Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2005-11-29 00:00:00.402 333 18154.18 124.09 52832.56 88888.00 2005-11-29 00:00:00.902 333 18154.28 124.12 52832.53 88888.00 2005-11-29 00:00:01.402 333 18154.14 124.11 52832.44 88888.00 2005-11-29 00:00:01.902 333 18154.06 124.02 52832.52 88888.00 2005-11-29 00:00:02.402 333 18154.25 123.99 52832.51 88888.00 2005-11-29 00:00:02.902 333 18154.28 123.99 52832.51 88888.00 2005-11-29 00:00:03.402 333 18154.27 123.99 52832.48 88888.00 2005-11-29 00:00:03.902 333 18154.21 124.10 52832.34 88888.00 2005-11-29 00:00:04.402 333 18154.31 124.19 52832.37 88888.00 2005-11-29 00:00:04.902 333 18154.36 124.09 52832.43 88888.00 2005-11-29 00:00:05.402 333 18154.35 124.13 52832.30 88888.00 2005-11-29 00:00:05.902 333 18154.26 124.14 52832.25 88888.00 2005-11-29 00:00:06.402 333 18154.31 124.07 52832.34 88888.00 2005-11-29 00:00:06.902 333 18154.19 124.06 52832.42 88888.00 2005-11-29 00:00:07.402 333 18154.15 124.11 52832.39 88888.00 2005-11-29 00:00:07.902 333 18154.20 124.05 52832.26 88888.00 2005-11-29 00:00:08.402 333 18154.25 124.09 52832.28 88888.00 2005-11-29 00:00:08.902 333 18154.10 124.15 52832.36 88888.00 2005-11-29 00:00:09.402 333 18154.13 124.10 52832.48 88888.00 2005-11-29 00:00:09.902 333 18154.09 124.12 52832.56 88888.00 2005-11-29 00:00:10.402 333 18154.17 124.17 52832.45 88888.00 2005-11-29 00:00:10.902 333 18154.28 124.18 52832.30 88888.00 2005-11-29 00:00:11.402 333 18154.27 124.19 52832.23 88888.00 2005-11-29 00:00:11.902 333 18154.42 124.28 52832.32 88888.00 2005-11-29 00:00:12.402 333 18154.42 124.21 52832.32 88888.00 2005-11-29 00:00:12.902 333 18154.36 124.14 52832.30 88888.00 2005-11-29 00:00:13.402 333 18154.31 124.14 52832.25 88888.00 2005-11-29 00:00:13.902 333 18154.32 124.15 52832.25 88888.00 2005-11-29 00:00:14.402 333 18154.34 124.20 52832.25 88888.00 2005-11-29 00:00:14.902 333 18154.46 124.19 52832.28 88888.00 2005-11-29 00:00:15.402 333 18154.40 124.20 52832.26 88888.00 2005-11-29 00:00:15.902 333 18154.18 124.41 52832.34 88888.00 2005-11-29 00:00:16.402 333 18154.19 124.50 52832.31 88888.00 2005-11-29 00:00:16.902 333 18154.23 124.46 52832.29 88888.00 2005-11-29 00:00:17.402 333 18154.26 124.44 52832.31 88888.00 2005-11-29 00:00:17.902 333 18154.28 124.29 52832.34 88888.00 2005-11-29 00:00:18.402 333 18154.27 124.22 52832.37 88888.00 2005-11-29 00:00:18.902 333 18154.32 124.24 52832.53 88888.00 2005-11-29 00:00:19.402 333 18154.26 124.31 52832.44 88888.00 2005-11-29 00:00:19.902 333 18154.25 124.34 52832.37 88888.00 2005-11-29 00:00:20.402 333 18154.26 124.29 52832.31 88888.00 2005-11-29 00:00:20.902 333 18154.23 124.22 52832.35 88888.00 2005-11-29 00:00:21.402 333 18154.23 124.28 52832.34 88888.00 2005-11-29 00:00:21.902 333 18154.42 124.20 52832.39 88888.00 2005-11-29 00:00:22.402 333 18154.41 124.20 52832.40 88888.00 2005-11-29 00:00:22.902 333 18154.43 124.25 52832.26 88888.00 2005-11-29 00:00:23.402 333 18154.47 124.23 52832.14 88888.00 2005-11-29 00:00:23.902 333 18154.37 124.19 52832.18 88888.00 2005-11-29 00:00:24.402 333 18154.43 124.22 52832.07 88888.00 2005-11-29 00:00:24.902 333 18154.39 124.21 52832.08 88888.00 2005-11-29 00:00:25.402 333 18154.32 124.21 52832.21 88888.00 2005-11-29 00:00:25.902 333 18154.26 124.21 52832.33 88888.00 2005-11-29 00:00:26.402 333 18154.36 124.22 52832.21 88888.00 2005-11-29 00:00:26.902 333 18154.36 124.20 52832.20 88888.00 2005-11-29 00:00:27.402 333 18154.40 124.07 52832.19 88888.00 2005-11-29 00:00:27.902 333 18154.45 123.99 52832.26 88888.00 2005-11-29 00:00:28.402 333 18154.38 124.04 52832.24 88888.00 2005-11-29 00:00:28.902 333 18154.37 124.12 52832.19 88888.00 2005-11-29 00:00:29.402 333 18154.49 124.30 52832.18 88888.00 2005-11-29 00:00:29.902 333 18154.47 124.47 52832.13 88888.00 2005-11-29 00:00:30.402 333 18154.41 124.51 52832.14 88888.00 2005-11-29 00:00:30.902 333 18154.41 124.41 52832.18 88888.00 2005-11-29 00:00:31.402 333 18154.45 124.24 52832.18 88888.00 2005-11-29 00:00:31.902 333 18154.36 124.14 52832.28 88888.00 2005-11-29 00:00:32.402 333 18154.31 124.20 52832.17 88888.00 2005-11-29 00:00:32.902 333 18154.29 124.38 52832.20 88888.00 2005-11-29 00:00:33.402 333 18154.41 124.39 52832.23 88888.00 2005-11-29 00:00:33.902 333 18154.41 124.33 52832.26 88888.00 2005-11-29 00:00:34.402 333 18154.39 124.33 52832.23 88888.00 2005-11-29 00:00:34.902 333 18154.45 124.25 52832.16 88888.00 2005-11-29 00:00:35.402 333 18154.46 124.21 52832.18 88888.00 2005-11-29 00:00:35.902 333 18154.45 124.21 52832.10 88888.00 2005-11-29 00:00:36.402 333 18154.51 124.33 52832.04 88888.00 2005-11-29 00:00:36.902 333 18154.56 124.40 52832.09 88888.00 2005-11-29 00:00:37.402 333 18154.61 124.38 52832.16 88888.00 2005-11-29 00:00:37.902 333 18154.54 124.38 52832.11 88888.00 2005-11-29 00:00:38.402 333 18154.56 124.41 52832.01 88888.00 2005-11-29 00:00:38.902 333 18154.64 124.42 52831.91 88888.00 2005-11-29 00:00:39.402 333 18154.59 124.41 52831.90 88888.00 2005-11-29 00:00:39.902 333 18154.52 124.36 52831.93 88888.00 2005-11-29 00:00:40.402 333 18154.52 124.28 52831.93 88888.00 2005-11-29 00:00:40.902 333 18154.59 124.29 52831.93 88888.00 2005-11-29 00:00:41.402 333 18154.66 124.24 52832.01 88888.00 2005-11-29 00:00:41.902 333 18154.73 124.29 52832.02 88888.00 2005-11-29 00:00:42.402 333 18154.68 124.24 52832.07 88888.00 2005-11-29 00:00:42.902 333 18154.75 124.17 52832.06 88888.00 2005-11-29 00:00:43.402 333 18154.67 124.16 52831.98 88888.00 2005-11-29 00:00:43.902 333 18154.62 124.14 52831.87 88888.00 2005-11-29 00:00:44.402 333 18154.66 124.14 52831.68 88888.00 2005-11-29 00:00:44.902 333 18154.64 124.13 52831.74 88888.00 2005-11-29 00:00:45.402 333 18154.56 124.19 52831.95 88888.00 2005-11-29 00:00:45.902 333 18154.51 124.25 52831.82 88888.00 2005-11-29 00:00:46.402 333 18154.52 124.23 52831.81 88888.00 2005-11-29 00:00:46.902 333 18154.42 124.21 52831.76 88888.00 2005-11-29 00:00:47.402 333 18154.51 124.22 52831.73 88888.00 2005-11-29 00:00:47.902 333 18154.67 124.08 52831.83 88888.00 2005-11-29 00:00:48.402 333 18154.63 124.00 52831.91 88888.00 2005-11-29 00:00:48.902 333 18154.64 124.04 52831.75 88888.00 2005-11-29 00:00:49.402 333 18154.63 124.01 52831.74 88888.00 2005-11-29 00:00:49.902 333 18154.57 123.91 52831.63 88888.00 2005-11-29 00:00:50.402 333 18154.57 123.96 52831.62 88888.00 2005-11-29 00:00:50.902 333 18154.67 124.02 52831.75 88888.00 2005-11-29 00:00:51.402 333 18154.69 124.02 52831.67 88888.00 2005-11-29 00:00:51.902 333 18154.60 124.05 52831.74 88888.00 2005-11-29 00:00:52.402 333 18154.60 123.94 52831.79 88888.00 2005-11-29 00:00:52.902 333 18154.58 123.88 52831.77 88888.00 2005-11-29 00:00:53.402 333 18154.62 123.90 52831.83 88888.00 2005-11-29 00:00:53.902 333 18154.68 123.91 52831.88 88888.00 2005-11-29 00:00:54.402 333 18154.63 123.87 52831.77 88888.00 2005-11-29 00:00:54.902 333 18154.61 123.79 52831.74 88888.00 2005-11-29 00:00:55.402 333 18154.66 123.80 52831.74 88888.00 2005-11-29 00:00:55.902 333 18154.59 123.89 52831.96 88888.00 2005-11-29 00:00:56.402 333 18154.58 123.85 52831.90 88888.00 2005-11-29 00:00:56.902 333 18154.63 123.81 52831.81 88888.00 2005-11-29 00:00:57.402 333 18154.56 123.81 52831.73 88888.00 2005-11-29 00:00:57.902 333 18154.57 123.78 52831.78 88888.00 2005-11-29 00:00:58.402 333 18154.53 123.84 52831.76 88888.00 2005-11-29 00:00:58.902 333 18154.46 123.95 52831.73 88888.00 2005-11-29 00:00:59.402 333 18154.36 123.81 52831.79 88888.00 2005-11-29 00:00:59.902 333 18154.38 123.73 52831.81 88888.00 2005-11-29 00:01:00.402 333 18154.43 123.75 52831.90 88888.00 2005-11-29 00:01:00.902 333 18154.52 123.89 52831.96 88888.00 2005-11-29 00:01:01.402 333 18154.84 124.06 52831.90 88888.00 2005-11-29 00:01:01.902 333 18154.68 124.00 52831.85 88888.00 2005-11-29 00:01:02.402 333 18154.50 123.97 52831.93 88888.00 2005-11-29 00:01:02.902 333 18154.47 123.89 52831.83 88888.00 2005-11-29 00:01:03.402 333 18154.56 123.89 52831.89 88888.00 2005-11-29 00:01:03.902 333 18154.51 123.89 52831.98 88888.00 2005-11-29 00:01:04.402 333 18154.54 124.07 52831.90 88888.00 2005-11-29 00:01:04.902 333 18154.75 124.12 52831.66 88888.00 2005-11-29 00:01:05.402 333 18154.70 124.12 52831.78 88888.00 2005-11-29 00:01:05.902 333 18154.56 124.03 52831.74 88888.00 2005-11-29 00:01:06.402 333 18154.51 123.87 52831.73 88888.00 2005-11-29 00:01:06.902 333 18154.54 123.77 52831.64 88888.00 2005-11-29 00:01:07.402 333 18154.56 123.80 52831.71 88888.00 2005-11-29 00:01:07.902 333 18154.41 123.82 52831.78 88888.00 2005-11-29 00:01:08.402 333 18154.51 123.86 52831.85 88888.00 2005-11-29 00:01:08.902 333 18154.52 123.87 52831.75 88888.00 2005-11-29 00:01:09.402 333 18154.84 123.84 52831.81 88888.00 2005-11-29 00:01:09.902 333 18154.82 123.85 52831.78 88888.00 2005-11-29 00:01:10.402 333 18154.49 123.87 52831.70 88888.00 2005-11-29 00:01:10.902 333 18154.49 123.84 52831.62 88888.00 2005-11-29 00:01:11.402 333 18154.57 123.85 52831.56 88888.00 2005-11-29 00:01:11.902 333 18154.68 123.81 52831.52 88888.00 2005-11-29 00:01:12.402 333 18154.64 123.73 52831.56 88888.00 2005-11-29 00:01:12.902 333 18154.63 123.77 52831.53 88888.00 2005-11-29 00:01:13.402 333 18154.67 123.80 52831.55 88888.00 2005-11-29 00:01:13.902 333 18154.67 123.79 52831.48 88888.00 2005-11-29 00:01:14.402 333 18154.49 123.80 52831.42 88888.00 2005-11-29 00:01:14.902 333 18154.36 123.74 52831.47 88888.00 2005-11-29 00:01:15.402 333 18154.47 123.64 52831.53 88888.00 2005-11-29 00:01:15.902 333 18154.51 123.70 52831.46 88888.00 2005-11-29 00:01:16.402 333 18154.52 123.71 52831.50 88888.00 2005-11-29 00:01:16.902 333 18154.47 123.66 52831.56 88888.00 2005-11-29 00:01:17.402 333 18154.51 123.67 52831.54 88888.00 2005-11-29 00:01:17.902 333 18154.53 123.71 52831.35 88888.00 2005-11-29 00:01:18.402 333 18154.53 123.75 52831.39 88888.00 2005-11-29 00:01:18.902 333 18154.47 123.73 52831.39 88888.00 2005-11-29 00:01:19.402 333 18154.35 123.70 52831.33 88888.00 2005-11-29 00:01:19.902 333 18154.49 123.73 52831.21 88888.00 2005-11-29 00:01:20.402 333 18154.58 123.80 52831.19 88888.00 2005-11-29 00:01:20.902 333 18154.62 123.77 52831.23 88888.00 2005-11-29 00:01:21.402 333 18154.50 123.74 52831.35 88888.00 2005-11-29 00:01:21.902 333 18154.46 123.75 52831.38 88888.00 2005-11-29 00:01:22.402 333 18154.48 123.77 52831.30 88888.00 2005-11-29 00:01:22.902 333 18154.32 123.80 52831.29 88888.00 2005-11-29 00:01:23.402 333 18154.36 123.80 52831.27 88888.00 2005-11-29 00:01:23.902 333 18154.35 123.81 52831.30 88888.00 2005-11-29 00:01:24.402 333 18154.46 123.76 52831.33 88888.00 2005-11-29 00:01:24.902 333 18154.42 123.70 52831.32 88888.00 2005-11-29 00:01:25.402 333 18154.38 123.72 52831.18 88888.00 2005-11-29 00:01:25.902 333 18154.36 123.64 52831.21 88888.00 2005-11-29 00:01:26.402 333 18154.31 123.65 52831.27 88888.00 2005-11-29 00:01:26.902 333 18154.28 123.72 52831.24 88888.00 2005-11-29 00:01:27.402 333 18154.27 123.83 52831.25 88888.00 2005-11-29 00:01:27.902 333 18154.29 123.76 52831.14 88888.00 2005-11-29 00:01:28.402 333 18154.31 123.72 52831.09 88888.00 2005-11-29 00:01:28.902 333 18154.34 123.76 52831.21 88888.00 2005-11-29 00:01:29.402 333 18154.35 123.80 52831.28 88888.00 2005-11-29 00:01:29.902 333 18154.40 123.74 52831.33 88888.00 2005-11-29 00:01:30.402 333 18154.35 123.75 52831.20 88888.00 2005-11-29 00:01:30.902 333 18154.29 123.77 52831.19 88888.00 2005-11-29 00:01:31.402 333 18154.42 123.77 52831.21 88888.00 2005-11-29 00:01:31.902 333 18154.43 123.78 52831.20 88888.00 2005-11-29 00:01:32.402 333 18154.40 123.80 52831.46 88888.00 2005-11-29 00:01:32.902 333 18154.32 123.70 52831.40 88888.00 2005-11-29 00:01:33.402 333 18154.30 123.65 52831.23 88888.00 2005-11-29 00:01:33.902 333 18154.61 123.67 52831.13 88888.00 2005-11-29 00:01:34.402 333 18154.63 123.66 52831.17 88888.00 2005-11-29 00:01:34.902 333 18154.56 123.63 52831.21 88888.00 2005-11-29 00:01:35.402 333 18154.48 123.61 52831.32 88888.00 2005-11-29 00:01:35.902 333 18154.32 123.58 52831.29 88888.00 2005-11-29 00:01:36.402 333 18154.20 123.62 52831.26 88888.00 2005-11-29 00:01:36.902 333 18154.19 123.59 52831.27 88888.00 2005-11-29 00:01:37.402 333 18154.30 123.61 52831.30 88888.00 2005-11-29 00:01:37.902 333 18154.35 123.72 52831.21 88888.00 2005-11-29 00:01:38.402 333 18154.36 123.76 52831.20 88888.00 2005-11-29 00:01:38.902 333 18154.35 123.76 52831.32 88888.00 2005-11-29 00:01:39.402 333 18154.31 123.71 52831.35 88888.00 2005-11-29 00:01:39.902 333 18154.28 123.73 52831.36 88888.00 2005-11-29 00:01:40.402 333 18154.26 123.82 52831.32 88888.00 2005-11-29 00:01:40.902 333 18154.20 123.81 52831.28 88888.00 2005-11-29 00:01:41.402 333 18154.15 123.74 52831.17 88888.00 2005-11-29 00:01:41.902 333 18154.26 123.78 52831.24 88888.00 2005-11-29 00:01:42.402 333 18154.29 123.84 52831.35 88888.00 2005-11-29 00:01:42.902 333 18154.31 123.87 52831.41 88888.00 2005-11-29 00:01:43.402 333 18154.45 123.85 52831.37 88888.00 2005-11-29 00:01:43.902 333 18154.47 123.89 52831.30 88888.00 2005-11-29 00:01:44.402 333 18154.41 123.90 52831.27 88888.00 2005-11-29 00:01:44.902 333 18154.45 123.88 52831.29 88888.00 2005-11-29 00:01:45.402 333 18154.56 123.83 52831.26 88888.00 2005-11-29 00:01:45.902 333 18154.54 123.90 52831.32 88888.00 2005-11-29 00:01:46.402 333 18154.32 123.91 52831.43 88888.00 2005-11-29 00:01:46.902 333 18154.40 123.90 52831.40 88888.00 2005-11-29 00:01:47.402 333 18154.41 123.88 52831.33 88888.00 2005-11-29 00:01:47.902 333 18154.38 123.83 52831.24 88888.00 2005-11-29 00:01:48.402 333 18154.40 123.86 52831.17 88888.00 2005-11-29 00:01:48.902 333 18154.45 123.85 52831.19 88888.00 2005-11-29 00:01:49.402 333 18154.43 123.85 52831.08 88888.00 2005-11-29 00:01:49.902 333 18154.34 123.81 52831.23 88888.00 2005-11-29 00:01:50.402 333 18154.30 123.84 52831.21 88888.00 2005-11-29 00:01:50.902 333 18154.28 123.98 52831.26 88888.00 2005-11-29 00:01:51.402 333 18154.32 123.98 52831.17 88888.00 2005-11-29 00:01:51.902 333 18154.38 124.08 52831.17 88888.00 2005-11-29 00:01:52.402 333 18154.43 124.06 52831.20 88888.00 2005-11-29 00:01:52.902 333 18154.48 123.97 52831.19 88888.00 2005-11-29 00:01:53.402 333 18154.42 124.07 52831.15 88888.00 2005-11-29 00:01:53.902 333 18154.50 124.11 52831.32 88888.00 2005-11-29 00:01:54.402 333 18154.61 124.07 52831.23 88888.00 2005-11-29 00:01:54.902 333 18154.58 124.06 52831.21 88888.00 2005-11-29 00:01:55.402 333 18154.56 123.97 52831.30 88888.00 2005-11-29 00:01:55.902 333 18154.48 123.95 52831.00 88888.00 2005-11-29 00:01:56.402 333 18154.45 123.98 52831.12 88888.00 2005-11-29 00:01:56.902 333 18154.38 123.99 52831.24 88888.00 2005-11-29 00:01:57.402 333 18154.38 123.97 52831.20 88888.00 2005-11-29 00:01:57.902 333 18154.45 123.98 52831.13 88888.00 2005-11-29 00:01:58.402 333 18154.52 123.99 52831.09 88888.00 2005-11-29 00:01:58.902 333 18154.72 124.07 52831.19 88888.00 2005-11-29 00:01:59.402 333 18154.62 124.02 52831.26 88888.00 2005-11-29 00:01:59.902 333 18154.49 123.91 52831.25 88888.00 2005-11-29 00:02:00.402 333 18154.50 123.85 52831.23 88888.00 2005-11-29 00:02:00.902 333 18154.62 123.89 52831.25 88888.00 2005-11-29 00:02:01.402 333 18154.72 123.98 52831.17 88888.00 2005-11-29 00:02:01.902 333 18154.69 123.94 52831.28 88888.00 2005-11-29 00:02:02.402 333 18154.64 123.81 52831.28 88888.00 2005-11-29 00:02:02.902 333 18154.57 123.77 52831.20 88888.00 2005-11-29 00:02:03.402 333 18154.60 123.79 52831.19 88888.00 2005-11-29 00:02:03.902 333 18154.46 123.91 52831.16 88888.00 2005-11-29 00:02:04.402 333 18154.43 124.02 52831.21 88888.00 2005-11-29 00:02:04.902 333 18154.60 124.00 52831.39 88888.00 2005-11-29 00:02:05.402 333 18154.66 123.99 52831.37 88888.00 2005-11-29 00:02:05.902 333 18154.58 124.01 52831.29 88888.00 2005-11-29 00:02:06.402 333 18154.58 123.99 52831.30 88888.00 2005-11-29 00:02:06.902 333 18154.59 123.95 52831.30 88888.00 2005-11-29 00:02:07.402 333 18154.52 123.94 52831.27 88888.00 2005-11-29 00:02:07.902 333 18154.51 123.95 52831.16 88888.00 2005-11-29 00:02:08.402 333 18154.57 124.02 52831.10 88888.00 2005-11-29 00:02:08.902 333 18154.59 124.02 52831.02 88888.00 2005-11-29 00:02:09.402 333 18154.58 123.95 52830.93 88888.00 2005-11-29 00:02:09.902 333 18154.54 123.95 52830.80 88888.00 2005-11-29 00:02:10.402 333 18154.60 123.92 52830.78 88888.00 2005-11-29 00:02:10.902 333 18154.63 123.79 52830.94 88888.00 2005-11-29 00:02:11.402 333 18154.48 123.89 52830.93 88888.00 2005-11-29 00:02:11.902 333 18154.40 123.95 52830.83 88888.00 2005-11-29 00:02:12.402 333 18154.47 124.01 52830.79 88888.00 2005-11-29 00:02:12.902 333 18154.56 124.05 52831.00 88888.00 2005-11-29 00:02:13.402 333 18154.66 124.06 52831.02 88888.00 2005-11-29 00:02:13.902 333 18154.69 123.98 52830.88 88888.00 2005-11-29 00:02:14.402 333 18154.58 123.99 52830.94 88888.00 2005-11-29 00:02:14.902 333 18154.59 124.02 52830.91 88888.00 2005-11-29 00:02:15.402 333 18154.72 124.05 52830.91 88888.00 2005-11-29 00:02:15.902 333 18154.72 124.07 52831.03 88888.00 2005-11-29 00:02:16.402 333 18154.80 124.09 52831.02 88888.00 2005-11-29 00:02:16.902 333 18154.97 124.07 52830.95 88888.00 2005-11-29 00:02:17.402 333 18154.90 124.07 52830.90 88888.00 2005-11-29 00:02:17.902 333 18154.81 124.18 52831.02 88888.00 2005-11-29 00:02:18.402 333 18154.70 124.24 52831.14 88888.00 2005-11-29 00:02:18.902 333 18154.68 124.17 52831.25 88888.00 2005-11-29 00:02:19.402 333 18154.77 124.05 52831.31 88888.00 2005-11-29 00:02:19.902 333 18154.75 124.06 52831.19 88888.00 2005-11-29 00:02:20.402 333 18154.78 124.06 52831.07 88888.00 2005-11-29 00:02:20.902 333 18154.99 124.09 52830.95 88888.00 2005-11-29 00:02:21.402 333 18154.95 124.12 52830.98 88888.00 2005-11-29 00:02:21.902 333 18154.88 124.11 52831.06 88888.00 2005-11-29 00:02:22.402 333 18154.97 124.05 52831.01 88888.00 2005-11-29 00:02:22.902 333 18155.03 124.02 52830.92 88888.00 2005-11-29 00:02:23.402 333 18155.07 124.08 52831.08 88888.00 2005-11-29 00:02:23.902 333 18155.02 124.08 52831.19 88888.00 2005-11-29 00:02:24.402 333 18154.99 124.06 52831.14 88888.00 2005-11-29 00:02:24.902 333 18154.93 124.04 52831.15 88888.00 2005-11-29 00:02:25.402 333 18155.10 124.00 52831.06 88888.00 2005-11-29 00:02:25.902 333 18155.01 124.06 52831.12 88888.00 2005-11-29 00:02:26.402 333 18155.05 124.12 52831.15 88888.00 2005-11-29 00:02:26.902 333 18155.02 124.09 52831.20 88888.00 2005-11-29 00:02:27.402 333 18154.93 124.08 52831.23 88888.00 2005-11-29 00:02:27.902 333 18155.12 124.03 52831.17 88888.00 2005-11-29 00:02:28.402 333 18155.24 124.07 52831.20 88888.00 2005-11-29 00:02:28.902 333 18155.11 124.07 52831.30 88888.00 2005-11-29 00:02:29.402 333 18155.11 124.06 52831.32 88888.00 2005-11-29 00:02:29.902 333 18155.11 124.07 52831.21 88888.00 2005-11-29 00:02:30.402 333 18155.14 123.97 52831.19 88888.00 2005-11-29 00:02:30.902 333 18155.14 123.95 52831.25 88888.00 2005-11-29 00:02:31.402 333 18155.24 123.96 52831.24 88888.00 2005-11-29 00:02:31.902 333 18155.19 124.00 52831.15 88888.00 2005-11-29 00:02:32.402 333 18155.06 123.98 52831.18 88888.00 2005-11-29 00:02:32.902 333 18155.22 123.90 52831.14 88888.00 2005-11-29 00:02:33.402 333 18155.15 123.99 52831.12 88888.00 2005-11-29 00:02:33.902 333 18155.10 124.03 52831.31 88888.00 2005-11-29 00:02:34.402 333 18155.21 124.03 52831.38 88888.00 2005-11-29 00:02:34.902 333 18155.32 124.11 52831.31 88888.00 2005-11-29 00:02:35.402 333 18155.27 124.13 52831.20 88888.00 2005-11-29 00:02:35.902 333 18155.23 124.10 52831.14 88888.00 2005-11-29 00:02:36.402 333 18155.22 124.03 52831.19 88888.00 2005-11-29 00:02:36.902 333 18155.28 124.11 52831.07 88888.00 2005-11-29 00:02:37.402 333 18155.29 124.18 52830.97 88888.00 2005-11-29 00:02:37.902 333 18155.29 124.13 52831.06 88888.00 2005-11-29 00:02:38.402 333 18155.35 124.09 52831.04 88888.00 2005-11-29 00:02:38.902 333 18155.40 124.16 52831.07 88888.00 2005-11-29 00:02:39.402 333 18155.37 124.21 52831.10 88888.00 2005-11-29 00:02:39.902 333 18155.27 124.12 52831.12 88888.00 2005-11-29 00:02:40.402 333 18155.34 124.18 52831.02 88888.00 2005-11-29 00:02:40.902 333 18155.38 124.22 52830.93 88888.00 2005-11-29 00:02:41.402 333 18155.48 124.12 52830.88 88888.00 2005-11-29 00:02:41.902 333 18155.50 124.20 52830.81 88888.00 2005-11-29 00:02:42.402 333 18155.40 124.30 52830.88 88888.00 2005-11-29 00:02:42.902 333 18155.34 124.12 52831.04 88888.00 2005-11-29 00:02:43.402 333 18155.33 124.06 52831.12 88888.00 2005-11-29 00:02:43.902 333 18155.33 124.17 52831.06 88888.00 2005-11-29 00:02:44.402 333 18155.25 124.19 52831.02 88888.00 2005-11-29 00:02:44.902 333 18155.24 124.06 52830.90 88888.00 2005-11-29 00:02:45.402 333 18155.28 124.07 52830.96 88888.00 2005-11-29 00:02:45.902 333 18155.28 124.08 52831.05 88888.00 2005-11-29 00:02:46.402 333 18155.36 124.02 52831.05 88888.00 2005-11-29 00:02:46.902 333 18155.40 124.04 52831.12 88888.00 2005-11-29 00:02:47.402 333 18155.40 124.14 52831.00 88888.00 2005-11-29 00:02:47.902 333 18155.39 124.15 52830.91 88888.00 2005-11-29 00:02:48.402 333 18155.37 124.14 52830.83 88888.00 2005-11-29 00:02:48.902 333 18155.38 124.16 52830.88 88888.00 2005-11-29 00:02:49.402 333 18155.32 124.14 52831.02 88888.00 2005-11-29 00:02:49.902 333 18155.32 124.10 52831.01 88888.00 2005-11-29 00:02:50.402 333 18155.39 124.10 52831.00 88888.00 2005-11-29 00:02:50.902 333 18155.40 124.15 52830.91 88888.00 2005-11-29 00:02:51.402 333 18155.40 124.16 52830.91 88888.00 2005-11-29 00:02:51.902 333 18155.40 124.05 52830.95 88888.00 2005-11-29 00:02:52.402 333 18155.40 124.04 52830.96 88888.00 2005-11-29 00:02:52.902 333 18155.40 124.02 52830.95 88888.00 2005-11-29 00:02:53.402 333 18155.40 124.03 52830.97 88888.00 2005-11-29 00:02:53.902 333 18155.40 124.08 52831.02 88888.00 2005-11-29 00:02:54.402 333 18155.40 124.01 52831.04 88888.00 2005-11-29 00:02:54.902 333 18155.40 123.98 52830.91 88888.00 2005-11-29 00:02:55.402 333 18155.40 124.03 52830.92 88888.00 2005-11-29 00:02:55.902 333 18155.40 124.09 52830.88 88888.00 2005-11-29 00:02:56.402 333 18155.40 124.07 52830.86 88888.00 2005-11-29 00:02:56.902 333 18155.40 124.12 52830.79 88888.00 2005-11-29 00:02:57.402 333 18155.48 124.16 52830.74 88888.00 2005-11-29 00:02:57.902 333 18155.47 124.26 52830.78 88888.00 2005-11-29 00:02:58.402 333 18155.47 124.28 52830.75 88888.00 2005-11-29 00:02:58.902 333 18155.48 124.19 52830.77 88888.00 2005-11-29 00:02:59.402 333 18155.53 124.14 52830.75 88888.00 2005-11-29 00:02:59.902 333 18155.65 124.23 52830.77 88888.00 2005-11-29 00:03:00.402 333 18155.61 124.20 52830.83 88888.00 2005-11-29 00:03:00.902 333 18155.67 124.09 52830.95 88888.00 2005-11-29 00:03:01.402 333 18155.69 124.12 52830.98 88888.00 2005-11-29 00:03:01.902 333 18155.70 124.20 52830.91 88888.00 2005-11-29 00:03:02.402 333 18155.70 124.28 52830.79 88888.00 2005-11-29 00:03:02.902 333 18155.69 124.23 52830.84 88888.00 2005-11-29 00:03:03.402 333 18155.73 124.40 52830.80 88888.00 2005-11-29 00:03:03.902 333 18155.67 124.38 52830.79 88888.00 2005-11-29 00:03:04.402 333 18155.53 124.39 52830.86 88888.00 2005-11-29 00:03:04.902 333 18155.67 124.22 52830.86 88888.00 2005-11-29 00:03:05.402 333 18155.66 124.16 52830.83 88888.00 2005-11-29 00:03:05.902 333 18155.65 124.09 52830.73 88888.00 2005-11-29 00:03:06.402 333 18155.70 124.06 52830.63 88888.00 2005-11-29 00:03:06.902 333 18155.62 124.20 52830.67 88888.00 2005-11-29 00:03:07.402 333 18155.82 124.18 52830.74 88888.00 2005-11-29 00:03:07.902 333 18155.88 124.24 52830.80 88888.00 2005-11-29 00:03:08.402 333 18155.84 124.34 52830.82 88888.00 2005-11-29 00:03:08.902 333 18155.80 124.34 52830.85 88888.00 2005-11-29 00:03:09.402 333 18155.80 124.20 52830.80 88888.00 2005-11-29 00:03:09.902 333 18155.80 124.18 52831.03 88888.00 2005-11-29 00:03:10.402 333 18155.90 124.26 52831.04 88888.00 2005-11-29 00:03:10.902 333 18155.88 124.33 52831.06 88888.00 2005-11-29 00:03:11.402 333 18155.88 124.24 52831.07 88888.00 2005-11-29 00:03:11.902 333 18155.90 124.16 52830.90 88888.00 2005-11-29 00:03:12.402 333 18155.89 124.14 52830.72 88888.00 2005-11-29 00:03:12.902 333 18155.86 124.17 52830.72 88888.00 2005-11-29 00:03:13.402 333 18155.86 124.28 52830.82 88888.00 2005-11-29 00:03:13.902 333 18155.84 124.30 52830.78 88888.00 2005-11-29 00:03:14.402 333 18155.82 124.24 52830.75 88888.00 2005-11-29 00:03:14.902 333 18155.90 124.28 52830.73 88888.00 2005-11-29 00:03:15.402 333 18155.90 124.35 52830.69 88888.00 2005-11-29 00:03:15.902 333 18155.81 124.40 52830.65 88888.00 2005-11-29 00:03:16.402 333 18155.83 124.42 52830.65 88888.00 2005-11-29 00:03:16.902 333 18156.01 124.40 52830.75 88888.00 2005-11-29 00:03:17.402 333 18156.10 124.31 52830.78 88888.00 2005-11-29 00:03:17.902 333 18156.19 124.21 52830.71 88888.00 2005-11-29 00:03:18.402 333 18156.15 124.18 52830.68 88888.00 2005-11-29 00:03:18.902 333 18156.16 124.07 52830.65 88888.00 2005-11-29 00:03:19.402 333 18156.22 124.02 52830.77 88888.00 2005-11-29 00:03:19.902 333 18156.11 123.98 52830.83 88888.00 2005-11-29 00:03:20.402 333 18156.09 124.00 52830.78 88888.00 2005-11-29 00:03:20.902 333 18156.12 124.07 52830.75 88888.00 2005-11-29 00:03:21.402 333 18156.29 124.11 52830.77 88888.00 2005-11-29 00:03:21.902 333 18156.29 124.10 52830.80 88888.00 2005-11-29 00:03:22.402 333 18156.06 124.09 52830.74 88888.00 2005-11-29 00:03:22.902 333 18156.09 124.14 52830.79 88888.00 2005-11-29 00:03:23.402 333 18156.12 124.15 52830.78 88888.00 2005-11-29 00:03:23.902 333 18156.08 124.10 52830.78 88888.00 2005-11-29 00:03:24.402 333 18156.12 124.08 52830.79 88888.00 2005-11-29 00:03:24.902 333 18156.12 124.12 52830.74 88888.00 2005-11-29 00:03:25.402 333 18156.18 124.16 52830.65 88888.00 2005-11-29 00:03:25.902 333 18156.19 124.13 52830.62 88888.00 2005-11-29 00:03:26.402 333 18156.15 124.05 52830.78 88888.00 2005-11-29 00:03:26.902 333 18156.13 124.13 52830.89 88888.00 2005-11-29 00:03:27.402 333 18156.14 124.24 52830.82 88888.00 2005-11-29 00:03:27.902 333 18156.18 124.22 52830.88 88888.00 2005-11-29 00:03:28.402 333 18156.13 124.12 52830.96 88888.00 2005-11-29 00:03:28.902 333 18156.16 124.03 52831.01 88888.00 2005-11-29 00:03:29.402 333 18155.95 124.05 52831.00 88888.00 2005-11-29 00:03:29.902 333 18155.65 124.09 52831.12 88888.00 2005-11-29 00:03:30.402 333 18156.11 124.11 52830.98 88888.00 2005-11-29 00:03:30.902 333 18156.19 124.11 52830.97 88888.00 2005-11-29 00:03:31.402 333 18156.20 124.08 52831.00 88888.00 2005-11-29 00:03:31.902 333 18156.26 124.22 52831.10 88888.00 2005-11-29 00:03:32.402 333 18156.24 124.20 52830.98 88888.00 2005-11-29 00:03:32.902 333 18156.19 124.12 52830.92 88888.00 2005-11-29 00:03:33.402 333 18156.18 124.09 52830.86 88888.00 2005-11-29 00:03:33.902 333 18156.14 124.02 52830.72 88888.00 2005-11-29 00:03:34.402 333 18156.27 124.08 52830.78 88888.00 2005-11-29 00:03:34.902 333 18156.18 124.06 52830.84 88888.00 2005-11-29 00:03:35.402 333 18156.23 124.06 52830.97 88888.00 2005-11-29 00:03:35.902 333 18156.19 124.05 52831.00 88888.00 2005-11-29 00:03:36.402 333 18156.19 124.06 52830.94 88888.00 2005-11-29 00:03:36.902 333 18156.22 124.09 52830.93 88888.00 2005-11-29 00:03:37.402 333 18156.24 124.13 52830.98 88888.00 2005-11-29 00:03:37.902 333 18156.26 124.29 52830.94 88888.00 2005-11-29 00:03:38.402 333 18156.27 124.38 52830.95 88888.00 2005-11-29 00:03:38.902 333 18156.20 124.37 52830.97 88888.00 2005-11-29 00:03:39.402 333 18156.12 124.35 52831.05 88888.00 2005-11-29 00:03:39.902 333 18156.11 124.33 52831.04 88888.00 2005-11-29 00:03:40.402 333 18156.11 124.23 52831.06 88888.00 2005-11-29 00:03:40.902 333 18156.12 124.15 52830.89 88888.00 2005-11-29 00:03:41.402 333 18156.09 124.12 52830.92 88888.00 2005-11-29 00:03:41.902 333 18156.13 124.12 52831.01 88888.00 2005-11-29 00:03:42.402 333 18156.22 124.06 52830.95 88888.00 2005-11-29 00:03:42.902 333 18156.15 124.11 52830.88 88888.00 2005-11-29 00:03:43.402 333 18156.20 124.11 52830.86 88888.00 2005-11-29 00:03:43.902 333 18156.21 124.03 52830.95 88888.00 2005-11-29 00:03:44.402 333 18156.20 124.02 52830.95 88888.00 2005-11-29 00:03:44.902 333 18156.09 124.01 52830.95 88888.00 2005-11-29 00:03:45.402 333 18155.88 124.12 52830.94 88888.00 2005-11-29 00:03:45.902 333 18155.87 124.22 52830.93 88888.00 2005-11-29 00:03:46.402 333 18156.19 124.14 52830.91 88888.00 2005-11-29 00:03:46.902 333 18156.16 124.13 52830.90 88888.00 2005-11-29 00:03:47.402 333 18156.12 124.12 52830.95 88888.00 2005-11-29 00:03:47.902 333 18156.19 124.07 52830.88 88888.00 2005-11-29 00:03:48.402 333 18156.22 123.92 52830.85 88888.00 2005-11-29 00:03:48.902 333 18156.16 123.85 52830.81 88888.00 2005-11-29 00:03:49.402 333 18156.10 123.88 52830.86 88888.00 2005-11-29 00:03:49.902 333 18156.18 123.87 52830.97 88888.00 2005-11-29 00:03:50.402 333 18156.20 123.91 52830.91 88888.00 2005-11-29 00:03:50.902 333 18155.97 123.83 52830.92 88888.00 2005-11-29 00:03:51.402 333 18156.24 123.83 52830.92 88888.00 2005-11-29 00:03:51.902 333 18156.33 123.78 52830.79 88888.00 2005-11-29 00:03:52.402 333 18156.34 123.80 52830.82 88888.00 2005-11-29 00:03:52.902 333 18156.29 123.92 52830.78 88888.00 2005-11-29 00:03:53.402 333 18156.30 123.98 52830.83 88888.00 2005-11-29 00:03:53.902 333 18156.38 123.89 52830.78 88888.00 2005-11-29 00:03:54.402 333 18156.43 123.89 52830.78 88888.00 2005-11-29 00:03:54.902 333 18156.36 123.96 52830.72 88888.00 2005-11-29 00:03:55.402 333 18156.22 123.87 52830.68 88888.00 2005-11-29 00:03:55.902 333 18156.18 123.92 52830.68 88888.00 2005-11-29 00:03:56.402 333 18156.19 123.97 52830.65 88888.00 2005-11-29 00:03:56.902 333 18156.30 123.92 52830.77 88888.00 2005-11-29 00:03:57.402 333 18156.36 123.88 52830.80 88888.00 2005-11-29 00:03:57.902 333 18156.40 123.87 52830.75 88888.00 2005-11-29 00:03:58.402 333 18156.30 123.87 52830.91 88888.00 2005-11-29 00:03:58.902 333 18156.29 123.91 52830.91 88888.00 2005-11-29 00:03:59.402 333 18156.26 124.00 52830.88 88888.00 2005-11-29 00:03:59.902 333 18156.24 123.98 52830.85 88888.00 2005-11-29 00:04:00.402 333 18156.24 123.97 52830.89 88888.00 2005-11-29 00:04:00.902 333 18156.21 123.89 52830.88 88888.00 2005-11-29 00:04:01.402 333 18156.18 123.89 52830.82 88888.00 2005-11-29 00:04:01.902 333 18156.14 123.89 52830.75 88888.00 2005-11-29 00:04:02.402 333 18156.30 123.91 52830.77 88888.00 2005-11-29 00:04:02.902 333 18156.29 123.98 52830.85 88888.00 2005-11-29 00:04:03.402 333 18156.19 124.00 52830.92 88888.00 2005-11-29 00:04:03.902 333 18156.19 124.03 52830.85 88888.00 2005-11-29 00:04:04.402 333 18156.29 123.95 52830.72 88888.00 2005-11-29 00:04:04.902 333 18156.25 123.76 52830.69 88888.00 2005-11-29 00:04:05.402 333 18156.24 123.63 52830.68 88888.00 2005-11-29 00:04:05.902 333 18156.24 123.63 52830.67 88888.00 2005-11-29 00:04:06.402 333 18156.23 123.66 52830.69 88888.00 2005-11-29 00:04:06.902 333 18156.15 123.69 52830.75 88888.00 2005-11-29 00:04:07.402 333 18156.02 123.64 52830.78 88888.00 2005-11-29 00:04:07.902 333 18156.06 123.65 52830.72 88888.00 2005-11-29 00:04:08.402 333 18156.13 123.72 52830.61 88888.00 2005-11-29 00:04:08.902 333 18155.88 123.70 52830.66 88888.00 2005-11-29 00:04:09.402 333 18156.06 123.72 52830.61 88888.00 2005-11-29 00:04:09.902 333 18156.10 123.63 52830.49 88888.00 2005-11-29 00:04:10.402 333 18156.02 123.62 52830.58 88888.00 2005-11-29 00:04:10.902 333 18156.01 123.53 52830.61 88888.00 2005-11-29 00:04:11.402 333 18156.10 123.59 52830.54 88888.00 2005-11-29 00:04:11.902 333 18156.08 123.54 52830.60 88888.00 2005-11-29 00:04:12.402 333 18156.05 123.53 52830.65 88888.00 2005-11-29 00:04:12.902 333 18156.06 123.62 52830.62 88888.00 2005-11-29 00:04:13.402 333 18156.13 123.72 52830.62 88888.00 2005-11-29 00:04:13.902 333 18156.05 123.63 52830.61 88888.00 2005-11-29 00:04:14.402 333 18155.90 123.57 52830.65 88888.00 2005-11-29 00:04:14.902 333 18155.86 123.57 52830.66 88888.00 2005-11-29 00:04:15.402 333 18156.06 123.57 52830.57 88888.00 2005-11-29 00:04:15.902 333 18155.98 123.54 52830.54 88888.00 2005-11-29 00:04:16.402 333 18156.01 123.50 52830.58 88888.00 2005-11-29 00:04:16.902 333 18155.88 123.48 52830.63 88888.00 2005-11-29 00:04:17.402 333 18155.86 123.47 52830.65 88888.00 2005-11-29 00:04:17.902 333 18155.73 123.45 52830.72 88888.00 2005-11-29 00:04:18.402 333 18155.89 123.44 52830.67 88888.00 2005-11-29 00:04:18.902 333 18155.89 123.41 52830.72 88888.00 2005-11-29 00:04:19.402 333 18155.82 123.43 52830.75 88888.00 2005-11-29 00:04:19.902 333 18155.80 123.42 52830.75 88888.00 2005-11-29 00:04:20.402 333 18155.82 123.34 52830.73 88888.00 2005-11-29 00:04:20.902 333 18155.79 123.33 52830.73 88888.00 2005-11-29 00:04:21.402 333 18155.80 123.37 52830.77 88888.00 2005-11-29 00:04:21.902 333 18155.91 123.42 52830.82 88888.00 2005-11-29 00:04:22.402 333 18155.92 123.33 52830.78 88888.00 2005-11-29 00:04:22.902 333 18155.98 123.25 52830.73 88888.00 2005-11-29 00:04:23.402 333 18155.89 123.24 52830.62 88888.00 2005-11-29 00:04:23.902 333 18155.91 123.21 52830.65 88888.00 2005-11-29 00:04:24.402 333 18155.88 123.22 52830.65 88888.00 2005-11-29 00:04:24.902 333 18155.81 123.23 52830.65 88888.00 2005-11-29 00:04:25.402 333 18155.86 123.21 52830.72 88888.00 2005-11-29 00:04:25.902 333 18155.87 123.23 52830.66 88888.00 2005-11-29 00:04:26.402 333 18155.84 123.24 52830.51 88888.00 2005-11-29 00:04:26.902 333 18155.88 123.23 52830.46 88888.00 2005-11-29 00:04:27.402 333 18155.90 123.16 52830.47 88888.00 2005-11-29 00:04:27.902 333 18156.00 123.13 52830.51 88888.00 2005-11-29 00:04:28.402 333 18156.04 123.17 52830.56 88888.00 2005-11-29 00:04:28.902 333 18156.09 123.23 52830.67 88888.00 2005-11-29 00:04:29.402 333 18156.05 123.31 52830.63 88888.00 2005-11-29 00:04:29.902 333 18155.82 123.37 52830.60 88888.00 2005-11-29 00:04:30.402 333 18155.84 123.38 52830.67 88888.00 2005-11-29 00:04:30.902 333 18155.69 123.26 52830.63 88888.00 2005-11-29 00:04:31.402 333 18155.73 123.12 52830.69 88888.00 2005-11-29 00:04:31.902 333 18155.81 123.14 52830.73 88888.00 2005-11-29 00:04:32.402 333 18155.73 123.12 52830.69 88888.00 2005-11-29 00:04:32.902 333 18155.69 123.08 52830.62 88888.00 2005-11-29 00:04:33.402 333 18155.78 123.04 52830.61 88888.00 2005-11-29 00:04:33.902 333 18155.88 123.03 52830.51 88888.00 2005-11-29 00:04:34.402 333 18155.80 123.08 52830.57 88888.00 2005-11-29 00:04:34.902 333 18155.77 123.09 52830.69 88888.00 2005-11-29 00:04:35.402 333 18155.72 123.05 52830.66 88888.00 2005-11-29 00:04:35.902 333 18155.75 123.09 52830.59 88888.00 2005-11-29 00:04:36.402 333 18155.68 123.11 52830.74 88888.00 2005-11-29 00:04:36.902 333 18155.80 123.17 52830.70 88888.00 2005-11-29 00:04:37.402 333 18155.90 123.18 52830.63 88888.00 2005-11-29 00:04:37.902 333 18155.94 123.19 52830.57 88888.00 2005-11-29 00:04:38.402 333 18156.02 123.16 52830.65 88888.00 2005-11-29 00:04:38.902 333 18156.03 123.13 52830.61 88888.00 2005-11-29 00:04:39.402 333 18155.98 123.10 52830.65 88888.00 2005-11-29 00:04:39.902 333 18155.86 123.11 52830.59 88888.00 2005-11-29 00:04:40.402 333 18155.77 123.13 52830.57 88888.00 2005-11-29 00:04:40.902 333 18155.73 123.15 52830.51 88888.00 2005-11-29 00:04:41.402 333 18155.61 123.21 52830.45 88888.00 2005-11-29 00:04:41.902 333 18155.65 123.25 52830.45 88888.00 2005-11-29 00:04:42.402 333 18155.81 123.16 52830.45 88888.00 2005-11-29 00:04:42.902 333 18155.78 123.21 52830.44 88888.00 2005-11-29 00:04:43.402 333 18155.75 123.20 52830.46 88888.00 2005-11-29 00:04:43.902 333 18155.81 123.14 52830.57 88888.00 2005-11-29 00:04:44.402 333 18155.73 123.18 52830.51 88888.00 2005-11-29 00:04:44.902 333 18155.69 123.14 52830.50 88888.00 2005-11-29 00:04:45.402 333 18155.86 123.10 52830.42 88888.00 2005-11-29 00:04:45.902 333 18155.92 123.10 52830.43 88888.00 2005-11-29 00:04:46.402 333 18155.89 123.08 52830.47 88888.00 2005-11-29 00:04:46.902 333 18155.84 123.17 52830.60 88888.00 2005-11-29 00:04:47.402 333 18155.70 123.19 52830.60 88888.00 2005-11-29 00:04:47.902 333 18155.79 123.21 52830.57 88888.00 2005-11-29 00:04:48.402 333 18155.81 123.20 52830.44 88888.00 2005-11-29 00:04:48.902 333 18155.89 123.21 52830.63 88888.00 2005-11-29 00:04:49.402 333 18155.86 123.18 52830.68 88888.00 2005-11-29 00:04:49.902 333 18155.89 123.16 52830.56 88888.00 2005-11-29 00:04:50.402 333 18155.94 123.14 52830.48 88888.00 2005-11-29 00:04:50.902 333 18155.88 123.09 52830.46 88888.00 2005-11-29 00:04:51.402 333 18155.72 123.11 52830.40 88888.00 2005-11-29 00:04:51.902 333 18155.69 123.16 52830.35 88888.00 2005-11-29 00:04:52.402 333 18155.66 123.16 52830.21 88888.00 2005-11-29 00:04:52.902 333 18155.55 123.08 52830.15 88888.00 2005-11-29 00:04:53.402 333 18155.57 123.00 52830.13 88888.00 2005-11-29 00:04:53.902 333 18155.72 123.05 52830.08 88888.00 2005-11-29 00:04:54.402 333 18155.79 123.04 52830.13 88888.00 2005-11-29 00:04:54.902 333 18155.79 123.06 52830.21 88888.00 2005-11-29 00:04:55.402 333 18155.73 123.04 52830.38 88888.00 2005-11-29 00:04:55.902 333 18155.76 123.12 52830.35 88888.00 2005-11-29 00:04:56.402 333 18155.76 123.04 52830.40 88888.00 2005-11-29 00:04:56.902 333 18155.79 123.00 52830.45 88888.00 2005-11-29 00:04:57.402 333 18155.84 123.05 52830.37 88888.00 2005-11-29 00:04:57.902 333 18155.81 123.11 52830.30 88888.00 2005-11-29 00:04:58.402 333 18155.70 123.23 52830.30 88888.00 2005-11-29 00:04:58.902 333 18155.76 123.19 52830.38 88888.00 2005-11-29 00:04:59.402 333 18155.71 123.09 52830.45 88888.00 2005-11-29 00:04:59.902 333 18155.64 123.01 52830.40 88888.00 2005-11-29 00:05:00.402 333 18155.69 123.04 52830.51 88888.00 2005-11-29 00:05:00.902 333 18155.65 123.02 52830.49 88888.00 2005-11-29 00:05:01.402 333 18155.66 123.09 52830.46 88888.00 2005-11-29 00:05:01.902 333 18155.77 123.05 52830.43 88888.00 2005-11-29 00:05:02.402 333 18155.67 123.06 52830.33 88888.00 2005-11-29 00:05:02.902 333 18155.58 123.07 52830.23 88888.00 2005-11-29 00:05:03.402 333 18155.48 122.99 52830.20 88888.00 2005-11-29 00:05:03.902 333 18155.64 123.07 52830.25 88888.00 2005-11-29 00:05:04.402 333 18155.60 123.09 52830.23 88888.00 2005-11-29 00:05:04.902 333 18155.75 123.10 52830.14 88888.00 2005-11-29 00:05:05.402 333 18155.78 123.05 52830.08 88888.00 2005-11-29 00:05:05.902 333 18155.73 123.10 52830.07 88888.00 2005-11-29 00:05:06.402 333 18155.72 123.10 52830.07 88888.00 2005-11-29 00:05:06.902 333 18155.69 122.90 52830.11 88888.00 2005-11-29 00:05:07.402 333 18155.76 122.82 52830.22 88888.00 2005-11-29 00:05:07.902 333 18155.79 122.96 52830.22 88888.00 2005-11-29 00:05:08.402 333 18155.75 123.00 52830.25 88888.00 2005-11-29 00:05:08.902 333 18155.83 123.05 52830.20 88888.00 2005-11-29 00:05:09.402 333 18155.90 123.11 52830.16 88888.00 2005-11-29 00:05:09.902 333 18155.84 123.16 52830.17 88888.00 2005-11-29 00:05:10.402 333 18155.78 123.15 52830.21 88888.00 2005-11-29 00:05:10.902 333 18155.76 123.13 52830.23 88888.00 2005-11-29 00:05:11.402 333 18155.84 123.14 52830.23 88888.00 2005-11-29 00:05:11.902 333 18155.81 123.11 52830.16 88888.00 2005-11-29 00:05:12.402 333 18155.70 123.01 52830.21 88888.00 2005-11-29 00:05:12.902 333 18155.62 123.04 52830.22 88888.00 2005-11-29 00:05:13.402 333 18155.48 123.07 52830.27 88888.00 2005-11-29 00:05:13.902 333 18155.47 122.94 52830.31 88888.00 2005-11-29 00:05:14.402 333 18155.53 122.99 52830.24 88888.00 2005-11-29 00:05:14.902 333 18155.67 123.07 52830.27 88888.00 2005-11-29 00:05:15.402 333 18155.67 123.02 52830.34 88888.00 2005-11-29 00:05:15.902 333 18155.79 123.07 52830.21 88888.00 2005-11-29 00:05:16.402 333 18155.80 123.08 52830.21 88888.00 2005-11-29 00:05:16.902 333 18155.77 123.09 52830.28 88888.00 2005-11-29 00:05:17.402 333 18155.79 123.13 52830.26 88888.00 2005-11-29 00:05:17.902 333 18155.76 123.11 52830.35 88888.00 2005-11-29 00:05:18.402 333 18155.82 123.10 52830.20 88888.00 2005-11-29 00:05:18.902 333 18155.79 123.09 52830.21 88888.00 2005-11-29 00:05:19.402 333 18155.73 123.10 52830.24 88888.00 2005-11-29 00:05:19.902 333 18155.82 123.17 52830.25 88888.00 2005-11-29 00:05:20.402 333 18155.88 123.07 52830.24 88888.00 2005-11-29 00:05:20.902 333 18155.84 123.02 52830.14 88888.00 2005-11-29 00:05:21.402 333 18155.72 122.99 52830.07 88888.00 2005-11-29 00:05:21.902 333 18155.64 122.97 52830.19 88888.00 2005-11-29 00:05:22.402 333 18155.60 122.97 52830.20 88888.00 2005-11-29 00:05:22.902 333 18155.64 122.99 52830.26 88888.00 2005-11-29 00:05:23.402 333 18155.58 123.02 52830.20 88888.00 2005-11-29 00:05:23.902 333 18155.60 122.99 52830.11 88888.00 2005-11-29 00:05:24.402 333 18155.62 123.04 52830.13 88888.00 2005-11-29 00:05:24.902 333 18155.60 122.91 52830.09 88888.00 2005-11-29 00:05:25.402 333 18155.46 122.84 52830.05 88888.00 2005-11-29 00:05:25.902 333 18155.42 122.91 52830.13 88888.00 2005-11-29 00:05:26.402 333 18155.40 122.94 52830.19 88888.00 2005-11-29 00:05:26.902 333 18155.38 123.02 52830.21 88888.00 2005-11-29 00:05:27.399 333 18155.38 122.94 52830.20 88888.00 2005-11-29 00:05:27.909 333 18155.48 122.87 52830.12 88888.00 2005-11-29 00:05:28.409 333 18155.48 122.84 52830.08 88888.00 2005-11-29 00:05:28.909 333 18155.55 122.84 52830.01 88888.00 2005-11-29 00:05:29.409 333 18155.53 122.89 52830.03 88888.00 2005-11-29 00:05:29.909 333 18155.53 122.99 52829.99 88888.00 2005-11-29 00:05:30.409 333 18155.48 123.05 52830.10 88888.00 2005-11-29 00:05:30.909 333 18155.43 123.01 52830.33 88888.00 2005-11-29 00:05:31.409 333 18155.37 122.95 52830.35 88888.00 2005-11-29 00:05:31.909 333 18155.50 123.02 52830.43 88888.00 2005-11-29 00:05:32.409 333 18155.55 123.20 52830.46 88888.00 2005-11-29 00:05:32.909 333 18155.39 123.14 52830.42 88888.00 2005-11-29 00:05:33.409 333 18155.44 123.12 52830.48 88888.00 2005-11-29 00:05:33.909 333 18155.47 123.18 52830.40 88888.00 2005-11-29 00:05:34.409 333 18155.49 123.20 52830.46 88888.00 2005-11-29 00:05:34.909 333 18155.35 123.06 52830.44 88888.00 2005-11-29 00:05:35.409 333 18155.36 123.08 52830.40 88888.00 2005-11-29 00:05:35.909 333 18155.38 123.10 52830.39 88888.00 2005-11-29 00:05:36.409 333 18155.42 123.11 52830.34 88888.00 2005-11-29 00:05:36.909 333 18155.36 123.21 52830.35 88888.00 2005-11-29 00:05:37.409 333 18155.19 123.23 52830.32 88888.00 2005-11-29 00:05:37.909 333 18155.27 123.21 52830.25 88888.00 2005-11-29 00:05:38.409 333 18155.34 123.20 52830.34 88888.00 2005-11-29 00:05:38.909 333 18155.40 123.21 52830.39 88888.00 2005-11-29 00:05:39.409 333 18155.37 123.18 52830.49 88888.00 2005-11-29 00:05:39.909 333 18155.27 123.23 52830.50 88888.00 2005-11-29 00:05:40.409 333 18155.36 123.17 52830.37 88888.00 2005-11-29 00:05:40.909 333 18155.38 123.06 52830.35 88888.00 2005-11-29 00:05:41.409 333 18155.38 123.07 52830.35 88888.00 2005-11-29 00:05:41.909 333 18155.32 122.99 52830.38 88888.00 2005-11-29 00:05:42.409 333 18155.39 122.99 52830.27 88888.00 2005-11-29 00:05:42.909 333 18155.42 123.04 52830.19 88888.00 2005-11-29 00:05:43.409 333 18155.39 123.09 52830.19 88888.00 2005-11-29 00:05:43.909 333 18155.39 123.18 52830.28 88888.00 2005-11-29 00:05:44.409 333 18155.46 123.22 52830.31 88888.00 2005-11-29 00:05:44.909 333 18155.38 123.16 52830.26 88888.00 2005-11-29 00:05:45.409 333 18155.37 123.17 52830.34 88888.00 2005-11-29 00:05:45.909 333 18155.42 123.25 52830.44 88888.00 2005-11-29 00:05:46.409 333 18155.44 123.33 52830.42 88888.00 2005-11-29 00:05:46.909 333 18155.47 123.35 52830.33 88888.00 2005-11-29 00:05:47.409 333 18155.47 123.38 52830.34 88888.00 2005-11-29 00:05:47.909 333 18155.49 123.34 52830.13 88888.00 2005-11-29 00:05:48.409 333 18155.38 123.32 52829.94 88888.00 2005-11-29 00:05:48.909 333 18155.38 123.34 52829.99 88888.00 2005-11-29 00:05:49.409 333 18155.35 123.32 52830.11 88888.00 2005-11-29 00:05:49.909 333 18155.39 123.33 52830.22 88888.00 2005-11-29 00:05:50.409 333 18155.46 123.33 52830.17 88888.00 2005-11-29 00:05:50.909 333 18155.42 123.25 52830.14 88888.00 2005-11-29 00:05:51.409 333 18155.56 123.31 52830.17 88888.00 2005-11-29 00:05:51.909 333 18155.50 123.24 52830.14 88888.00 2005-11-29 00:05:52.409 333 18155.48 123.16 52830.22 88888.00 2005-11-29 00:05:52.909 333 18155.60 123.17 52830.25 88888.00 2005-11-29 00:05:53.409 333 18155.66 123.15 52830.28 88888.00 2005-11-29 00:05:53.909 333 18155.70 123.13 52830.09 88888.00 2005-11-29 00:05:54.409 333 18155.61 123.12 52830.11 88888.00 2005-11-29 00:05:54.909 333 18155.66 123.19 52830.16 88888.00 2005-11-29 00:05:55.409 333 18155.73 123.22 52830.22 88888.00 2005-11-29 00:05:55.909 333 18155.75 123.30 52830.27 88888.00 2005-11-29 00:05:56.409 333 18155.78 123.28 52830.24 88888.00 2005-11-29 00:05:56.909 333 18155.77 123.20 52830.26 88888.00 2005-11-29 00:05:57.409 333 18155.78 123.19 52830.20 88888.00 2005-11-29 00:05:57.909 333 18155.79 123.21 52830.10 88888.00 2005-11-29 00:05:58.409 333 18155.77 123.30 52830.16 88888.00 2005-11-29 00:05:58.909 333 18155.77 123.29 52830.13 88888.00 2005-11-29 00:05:59.409 333 18155.72 123.23 52830.20 88888.00 2005-11-29 00:05:59.909 333 18155.67 123.30 52830.19 88888.00 2005-11-29 00:06:00.409 333 18155.64 123.31 52830.12 88888.00 2005-11-29 00:06:00.909 333 18155.79 123.31 52830.07 88888.00 2005-11-29 00:06:01.409 333 18155.79 123.49 52830.15 88888.00 2005-11-29 00:06:01.909 333 18155.69 123.47 52830.10 88888.00 2005-11-29 00:06:02.409 333 18155.71 123.53 52830.03 88888.00 2005-11-29 00:06:02.909 333 18155.58 123.54 52829.96 88888.00 2005-11-29 00:06:03.409 333 18155.57 123.57 52830.00 88888.00 2005-11-29 00:06:03.909 333 18155.60 123.53 52830.10 88888.00 2005-11-29 00:06:04.409 333 18155.72 123.46 52830.11 88888.00 2005-11-29 00:06:04.909 333 18155.87 123.45 52830.10 88888.00 2005-11-29 00:06:05.409 333 18155.84 123.44 52830.08 88888.00 2005-11-29 00:06:05.909 333 18155.78 123.45 52830.09 88888.00 2005-11-29 00:06:06.409 333 18155.75 123.49 52830.08 88888.00 2005-11-29 00:06:06.909 333 18155.73 123.44 52830.03 88888.00 2005-11-29 00:06:07.409 333 18155.71 123.44 52830.09 88888.00 2005-11-29 00:06:07.909 333 18155.69 123.41 52830.12 88888.00 2005-11-29 00:06:08.409 333 18155.67 123.39 52830.04 88888.00 2005-11-29 00:06:08.909 333 18155.76 123.40 52830.04 88888.00 2005-11-29 00:06:09.409 333 18155.83 123.34 52830.03 88888.00 2005-11-29 00:06:09.909 333 18155.71 123.39 52830.11 88888.00 2005-11-29 00:06:10.409 333 18155.60 123.37 52830.14 88888.00 2005-11-29 00:06:10.909 333 18155.60 123.19 52829.99 88888.00 2005-11-29 00:06:11.409 333 18155.68 123.35 52829.89 88888.00 2005-11-29 00:06:11.909 333 18155.69 123.38 52829.94 88888.00 2005-11-29 00:06:12.409 333 18155.79 123.38 52830.00 88888.00 2005-11-29 00:06:12.909 333 18155.77 123.37 52830.09 88888.00 2005-11-29 00:06:13.409 333 18155.65 123.54 52830.25 88888.00 2005-11-29 00:06:13.909 333 18155.64 123.52 52830.23 88888.00 2005-11-29 00:06:14.409 333 18155.81 123.50 52830.12 88888.00 2005-11-29 00:06:14.909 333 18155.75 123.68 52830.05 88888.00 2005-11-29 00:06:15.409 333 18155.66 123.74 52830.01 88888.00 2005-11-29 00:06:15.909 333 18155.72 123.65 52829.90 88888.00 2005-11-29 00:06:16.409 333 18155.73 123.50 52829.96 88888.00 2005-11-29 00:06:16.909 333 18155.75 123.46 52829.99 88888.00 2005-11-29 00:06:17.409 333 18155.61 123.43 52829.94 88888.00 2005-11-29 00:06:17.909 333 18155.66 123.46 52829.96 88888.00 2005-11-29 00:06:18.409 333 18155.75 123.41 52829.97 88888.00 2005-11-29 00:06:18.909 333 18155.76 123.43 52829.97 88888.00 2005-11-29 00:06:19.409 333 18155.73 123.48 52830.07 88888.00 2005-11-29 00:06:19.909 333 18155.76 123.41 52830.03 88888.00 2005-11-29 00:06:20.409 333 18155.66 123.40 52829.90 88888.00 2005-11-29 00:06:20.909 333 18155.57 123.39 52829.92 88888.00 2005-11-29 00:06:21.409 333 18155.59 123.49 52830.09 88888.00 2005-11-29 00:06:21.909 333 18155.66 123.54 52830.15 88888.00 2005-11-29 00:06:22.409 333 18155.75 123.56 52830.08 88888.00 2005-11-29 00:06:22.909 333 18155.71 123.55 52830.10 88888.00 2005-11-29 00:06:23.409 333 18155.61 123.49 52830.07 88888.00 2005-11-29 00:06:23.909 333 18155.72 123.48 52830.00 88888.00 2005-11-29 00:06:24.409 333 18155.73 123.38 52829.96 88888.00 2005-11-29 00:06:24.909 333 18155.84 123.35 52829.98 88888.00 2005-11-29 00:06:25.409 333 18155.83 123.32 52830.04 88888.00 2005-11-29 00:06:25.909 333 18155.86 123.32 52830.04 88888.00 2005-11-29 00:06:26.409 333 18155.77 123.31 52830.04 88888.00 2005-11-29 00:06:26.909 333 18155.72 123.32 52830.03 88888.00 2005-11-29 00:06:27.409 333 18155.68 123.37 52830.02 88888.00 2005-11-29 00:06:27.909 333 18155.66 123.34 52829.96 88888.00 2005-11-29 00:06:28.409 333 18155.75 123.45 52829.98 88888.00 2005-11-29 00:06:28.909 333 18155.71 123.63 52829.90 88888.00 2005-11-29 00:06:29.409 333 18155.70 123.65 52829.68 88888.00 2005-11-29 00:06:29.909 333 18155.68 123.49 52829.57 88888.00 2005-11-29 00:06:30.409 333 18155.71 123.51 52829.70 88888.00 2005-11-29 00:06:30.909 333 18155.65 123.61 52829.70 88888.00 2005-11-29 00:06:31.409 333 18155.61 123.71 52829.75 88888.00 2005-11-29 00:06:31.909 333 18155.59 123.68 52829.90 88888.00 2005-11-29 00:06:32.409 333 18155.62 123.73 52829.88 88888.00 2005-11-29 00:06:32.909 333 18155.71 123.68 52829.80 88888.00 2005-11-29 00:06:33.409 333 18155.73 123.52 52829.94 88888.00 2005-11-29 00:06:33.909 333 18155.66 123.63 52829.92 88888.00 2005-11-29 00:06:34.409 333 18155.61 123.58 52829.92 88888.00 2005-11-29 00:06:34.909 333 18155.60 123.55 52829.91 88888.00 2005-11-29 00:06:35.409 333 18155.72 123.50 52829.93 88888.00 2005-11-29 00:06:35.909 333 18155.75 123.46 52829.99 88888.00 2005-11-29 00:06:36.409 333 18155.69 123.52 52830.07 88888.00 2005-11-29 00:06:36.909 333 18155.61 123.52 52830.02 88888.00 2005-11-29 00:06:37.409 333 18155.68 123.49 52829.87 88888.00 2005-11-29 00:06:37.909 333 18155.65 123.50 52829.76 88888.00 2005-11-29 00:06:38.409 333 18155.62 123.50 52829.55 88888.00 2005-11-29 00:06:38.909 333 18155.61 123.52 52829.73 88888.00 2005-11-29 00:06:39.409 333 18155.60 123.46 52829.89 88888.00 2005-11-29 00:06:39.909 333 18155.61 123.42 52830.00 88888.00 2005-11-29 00:06:40.409 333 18155.67 123.44 52829.94 88888.00 2005-11-29 00:06:40.909 333 18155.65 123.39 52829.96 88888.00 2005-11-29 00:06:41.409 333 18155.56 123.34 52829.99 88888.00 2005-11-29 00:06:41.909 333 18155.58 123.44 52829.85 88888.00 2005-11-29 00:06:42.409 333 18155.65 123.48 52829.80 88888.00 2005-11-29 00:06:42.909 333 18155.58 123.53 52829.92 88888.00 2005-11-29 00:06:43.409 333 18155.47 123.54 52829.94 88888.00 2005-11-29 00:06:43.909 333 18155.61 123.43 52830.04 88888.00 2005-11-29 00:06:44.409 333 18155.54 123.56 52830.14 88888.00 2005-11-29 00:06:44.909 333 18155.60 123.67 52830.11 88888.00 2005-11-29 00:06:45.409 333 18155.66 123.59 52829.99 88888.00 2005-11-29 00:06:45.909 333 18155.57 123.59 52829.98 88888.00 2005-11-29 00:06:46.409 333 18155.57 123.67 52829.86 88888.00 2005-11-29 00:06:46.909 333 18155.59 123.66 52829.70 88888.00 2005-11-29 00:06:47.409 333 18155.64 123.69 52829.90 88888.00 2005-11-29 00:06:47.909 333 18155.55 123.56 52829.92 88888.00 2005-11-29 00:06:48.409 333 18155.44 123.47 52829.99 88888.00 2005-11-29 00:06:48.909 333 18155.43 123.49 52830.01 88888.00 2005-11-29 00:06:49.409 333 18155.57 123.59 52829.77 88888.00 2005-11-29 00:06:49.909 333 18155.66 123.63 52829.88 88888.00 2005-11-29 00:06:50.409 333 18155.60 123.48 52829.93 88888.00 2005-11-29 00:06:50.909 333 18155.55 123.52 52829.98 88888.00 2005-11-29 00:06:51.409 333 18155.49 123.54 52829.97 88888.00 2005-11-29 00:06:51.909 333 18155.55 123.55 52829.89 88888.00 2005-11-29 00:06:52.409 333 18155.53 123.59 52829.91 88888.00 2005-11-29 00:06:52.909 333 18155.54 123.50 52829.89 88888.00 2005-11-29 00:06:53.409 333 18155.65 123.54 52829.92 88888.00 2005-11-29 00:06:53.909 333 18155.60 123.45 52829.91 88888.00 2005-11-29 00:06:54.409 333 18155.46 123.45 52829.90 88888.00 2005-11-29 00:06:54.909 333 18155.45 123.51 52829.98 88888.00 2005-11-29 00:06:55.409 333 18155.46 123.51 52829.98 88888.00 2005-11-29 00:06:55.909 333 18155.54 123.51 52829.90 88888.00 2005-11-29 00:06:56.409 333 18155.54 123.50 52829.86 88888.00 2005-11-29 00:06:56.909 333 18155.50 123.52 52829.88 88888.00 2005-11-29 00:06:57.409 333 18155.46 123.48 52829.89 88888.00 2005-11-29 00:06:57.909 333 18155.42 123.48 52829.86 88888.00 2005-11-29 00:06:58.409 333 18155.38 123.51 52829.80 88888.00 2005-11-29 00:06:58.909 333 18155.42 123.52 52829.76 88888.00 2005-11-29 00:06:59.409 333 18155.45 123.40 52829.72 88888.00 2005-11-29 00:06:59.909 333 18155.48 123.38 52829.68 88888.00 2005-11-29 00:07:00.409 333 18155.43 123.45 52829.69 88888.00 2005-11-29 00:07:00.909 333 18155.54 123.59 52829.63 88888.00 2005-11-29 00:07:01.409 333 18155.46 123.62 52829.54 88888.00 2005-11-29 00:07:01.909 333 18155.40 123.55 52829.54 88888.00 2005-11-29 00:07:02.409 333 18155.40 123.56 52829.58 88888.00 2005-11-29 00:07:02.909 333 18155.47 123.53 52829.66 88888.00 2005-11-29 00:07:03.409 333 18155.65 123.47 52829.73 88888.00 2005-11-29 00:07:03.909 333 18155.58 123.48 52829.74 88888.00 2005-11-29 00:07:04.409 333 18155.55 123.50 52829.72 88888.00 2005-11-29 00:07:04.909 333 18155.65 123.58 52829.65 88888.00 2005-11-29 00:07:05.409 333 18155.75 123.48 52829.53 88888.00 2005-11-29 00:07:05.909 333 18155.72 123.41 52829.53 88888.00 2005-11-29 00:07:06.409 333 18155.80 123.44 52829.44 88888.00 2005-11-29 00:07:06.909 333 18155.70 123.59 52829.45 88888.00 2005-11-29 00:07:07.409 333 18155.56 123.55 52829.46 88888.00 2005-11-29 00:07:07.909 333 18155.67 123.59 52829.47 88888.00 2005-11-29 00:07:08.409 333 18155.73 123.67 52829.52 88888.00 2005-11-29 00:07:08.909 333 18155.68 123.70 52829.57 88888.00 2005-11-29 00:07:09.409 333 18155.69 123.74 52829.57 88888.00 2005-11-29 00:07:09.909 333 18155.71 123.76 52829.62 88888.00 2005-11-29 00:07:10.409 333 18155.72 123.76 52829.53 88888.00 2005-11-29 00:07:10.909 333 18155.54 123.81 52829.56 88888.00 2005-11-29 00:07:11.409 333 18155.44 123.76 52829.56 88888.00 2005-11-29 00:07:11.909 333 18155.53 123.77 52829.59 88888.00 2005-11-29 00:07:12.409 333 18155.65 123.75 52829.55 88888.00 2005-11-29 00:07:12.909 333 18155.64 123.58 52829.54 88888.00 2005-11-29 00:07:13.409 333 18155.48 123.59 52829.64 88888.00 2005-11-29 00:07:13.909 333 18155.50 123.48 52829.58 88888.00 2005-11-29 00:07:14.409 333 18155.64 123.53 52829.57 88888.00 2005-11-29 00:07:14.909 333 18155.71 123.58 52829.65 88888.00 2005-11-29 00:07:15.409 333 18155.66 123.59 52829.67 88888.00 2005-11-29 00:07:15.909 333 18155.67 123.64 52829.70 88888.00 2005-11-29 00:07:16.409 333 18155.68 123.64 52829.67 88888.00 2005-11-29 00:07:16.909 333 18155.69 123.63 52829.68 88888.00 2005-11-29 00:07:17.409 333 18155.64 123.64 52829.58 88888.00 2005-11-29 00:07:17.909 333 18155.71 123.69 52829.54 88888.00 2005-11-29 00:07:18.409 333 18155.71 123.71 52829.53 88888.00 2005-11-29 00:07:18.909 333 18155.67 123.73 52829.47 88888.00 2005-11-29 00:07:19.409 333 18155.61 123.84 52829.49 88888.00 2005-11-29 00:07:19.909 333 18155.58 123.85 52829.68 88888.00 2005-11-29 00:07:20.409 333 18155.59 123.82 52829.64 88888.00 2005-11-29 00:07:20.909 333 18155.60 123.76 52829.68 88888.00 2005-11-29 00:07:21.409 333 18155.55 123.81 52829.81 88888.00 2005-11-29 00:07:21.909 333 18155.71 123.84 52829.81 88888.00 2005-11-29 00:07:22.409 333 18155.69 123.81 52829.80 88888.00 2005-11-29 00:07:22.909 333 18155.66 123.75 52829.68 88888.00 2005-11-29 00:07:23.409 333 18155.75 123.72 52829.62 88888.00 2005-11-29 00:07:23.909 333 18155.72 123.62 52829.68 88888.00 2005-11-29 00:07:24.409 333 18155.70 123.73 52829.70 88888.00 2005-11-29 00:07:24.909 333 18155.67 123.74 52829.66 88888.00 2005-11-29 00:07:25.409 333 18155.57 123.72 52829.69 88888.00 2005-11-29 00:07:25.909 333 18155.55 123.67 52829.74 88888.00 2005-11-29 00:07:26.409 333 18155.55 123.68 52829.72 88888.00 2005-11-29 00:07:26.909 333 18155.72 123.80 52829.80 88888.00 2005-11-29 00:07:27.409 333 18155.76 123.82 52829.81 88888.00 2005-11-29 00:07:27.909 333 18155.61 123.84 52829.85 88888.00 2005-11-29 00:07:28.409 333 18155.67 123.86 52829.91 88888.00 2005-11-29 00:07:28.909 333 18155.75 123.82 52829.77 88888.00 2005-11-29 00:07:29.409 333 18155.68 123.80 52829.77 88888.00 2005-11-29 00:07:29.909 333 18155.67 123.74 52829.90 88888.00 2005-11-29 00:07:30.409 333 18155.80 123.81 52829.84 88888.00 2005-11-29 00:07:30.909 333 18155.75 123.82 52829.79 88888.00 2005-11-29 00:07:31.409 333 18155.67 123.81 52829.70 88888.00 2005-11-29 00:07:31.909 333 18155.82 123.73 52829.68 88888.00 2005-11-29 00:07:32.409 333 18155.88 123.68 52829.81 88888.00 2005-11-29 00:07:32.909 333 18155.80 123.59 52829.86 88888.00 2005-11-29 00:07:33.409 333 18155.78 123.54 52829.80 88888.00 2005-11-29 00:07:33.909 333 18155.61 123.66 52829.88 88888.00 2005-11-29 00:07:34.409 333 18155.66 123.74 52829.77 88888.00 2005-11-29 00:07:34.909 333 18155.71 123.74 52829.57 88888.00 2005-11-29 00:07:35.409 333 18155.66 123.70 52829.68 88888.00 2005-11-29 00:07:35.909 333 18155.69 123.72 52829.69 88888.00 2005-11-29 00:07:36.409 333 18155.71 123.70 52829.70 88888.00 2005-11-29 00:07:36.909 333 18155.70 123.76 52829.69 88888.00 2005-11-29 00:07:37.409 333 18155.62 123.77 52829.62 88888.00 2005-11-29 00:07:37.909 333 18155.60 123.66 52829.62 88888.00 2005-11-29 00:07:38.409 333 18155.65 123.73 52829.73 88888.00 2005-11-29 00:07:38.909 333 18155.47 123.72 52829.88 88888.00 2005-11-29 00:07:39.409 333 18155.49 123.77 52829.82 88888.00 2005-11-29 00:07:39.909 333 18155.46 123.82 52829.65 88888.00 2005-11-29 00:07:40.409 333 18155.56 123.86 52829.59 88888.00 2005-11-29 00:07:40.909 333 18155.54 123.79 52829.63 88888.00 2005-11-29 00:07:41.409 333 18155.65 123.74 52829.72 88888.00 2005-11-29 00:07:41.909 333 18155.65 123.73 52829.80 88888.00 2005-11-29 00:07:42.409 333 18155.73 123.75 52829.73 88888.00 2005-11-29 00:07:42.909 333 18155.67 123.78 52829.67 88888.00 2005-11-29 00:07:43.409 333 18155.61 123.97 52829.72 88888.00 2005-11-29 00:07:43.909 333 18155.56 123.88 52829.61 88888.00 2005-11-29 00:07:44.409 333 18155.59 123.82 52829.59 88888.00 2005-11-29 00:07:44.909 333 18155.49 123.88 52829.59 88888.00 2005-11-29 00:07:45.409 333 18155.48 123.86 52829.56 88888.00 2005-11-29 00:07:45.909 333 18155.47 123.84 52829.52 88888.00 2005-11-29 00:07:46.409 333 18155.47 123.81 52829.53 88888.00 2005-11-29 00:07:46.909 333 18155.49 123.81 52829.49 88888.00 2005-11-29 00:07:47.409 333 18155.56 123.77 52829.47 88888.00 2005-11-29 00:07:47.909 333 18155.59 123.81 52829.42 88888.00 2005-11-29 00:07:48.409 333 18155.56 123.87 52829.34 88888.00 2005-11-29 00:07:48.909 333 18155.48 123.76 52829.42 88888.00 2005-11-29 00:07:49.409 333 18155.58 123.61 52829.49 88888.00 2005-11-29 00:07:49.909 333 18155.64 123.50 52829.52 88888.00 2005-11-29 00:07:50.409 333 18155.53 123.68 52829.56 88888.00 2005-11-29 00:07:50.909 333 18155.43 123.79 52829.61 88888.00 2005-11-29 00:07:51.409 333 18155.53 123.79 52829.50 88888.00 2005-11-29 00:07:51.909 333 18155.53 123.73 52829.53 88888.00 2005-11-29 00:07:52.409 333 18155.49 123.69 52829.54 88888.00 2005-11-29 00:07:52.909 333 18155.47 123.71 52829.54 88888.00 2005-11-29 00:07:53.409 333 18155.48 123.68 52829.62 88888.00 2005-11-29 00:07:53.909 333 18155.44 123.64 52829.55 88888.00 2005-11-29 00:07:54.409 333 18155.58 123.67 52829.66 88888.00 2005-11-29 00:07:54.909 333 18155.55 123.66 52829.68 88888.00 2005-11-29 00:07:55.409 333 18155.42 123.69 52829.70 88888.00 2005-11-29 00:07:55.909 333 18155.40 123.64 52829.68 88888.00 2005-11-29 00:07:56.409 333 18155.39 123.51 52829.54 88888.00 2005-11-29 00:07:56.909 333 18155.38 123.59 52829.40 88888.00 2005-11-29 00:07:57.409 333 18155.40 123.74 52829.39 88888.00 2005-11-29 00:07:57.909 333 18155.43 123.85 52829.47 88888.00 2005-11-29 00:07:58.409 333 18155.43 123.71 52829.42 88888.00 2005-11-29 00:07:58.909 333 18155.38 123.74 52829.47 88888.00 2005-11-29 00:07:59.409 333 18155.40 123.70 52829.50 88888.00 2005-11-29 00:07:59.909 333 18155.40 123.73 52829.57 88888.00 2005-11-29 00:08:00.409 333 18155.33 123.75 52829.51 88888.00 2005-11-29 00:08:00.909 333 18155.42 123.72 52829.55 88888.00 2005-11-29 00:08:01.409 333 18155.48 123.72 52829.52 88888.00 2005-11-29 00:08:01.909 333 18155.43 123.75 52829.55 88888.00 2005-11-29 00:08:02.409 333 18155.43 123.74 52829.43 88888.00 2005-11-29 00:08:02.909 333 18155.49 123.74 52829.27 88888.00 2005-11-29 00:08:03.409 333 18155.43 123.67 52829.31 88888.00 2005-11-29 00:08:03.909 333 18155.60 123.72 52829.38 88888.00 2005-11-29 00:08:04.409 333 18155.50 123.66 52829.38 88888.00 2005-11-29 00:08:04.909 333 18155.42 123.75 52829.30 88888.00 2005-11-29 00:08:05.409 333 18155.39 123.80 52829.29 88888.00 2005-11-29 00:08:05.909 333 18155.30 123.81 52829.40 88888.00 2005-11-29 00:08:06.409 333 18155.23 123.90 52829.35 88888.00 2005-11-29 00:08:06.909 333 18155.34 123.96 52829.36 88888.00 2005-11-29 00:08:07.409 333 18155.37 123.86 52829.31 88888.00 2005-11-29 00:08:07.909 333 18155.40 123.83 52829.31 88888.00 2005-11-29 00:08:08.409 333 18155.40 123.89 52829.20 88888.00 2005-11-29 00:08:08.909 333 18155.42 123.95 52829.36 88888.00 2005-11-29 00:08:09.409 333 18155.39 123.96 52829.43 88888.00 2005-11-29 00:08:09.909 333 18155.36 123.97 52829.55 88888.00 2005-11-29 00:08:10.409 333 18155.30 123.89 52829.52 88888.00 2005-11-29 00:08:10.909 333 18155.32 123.81 52829.38 88888.00 2005-11-29 00:08:11.409 333 18155.37 123.75 52829.38 88888.00 2005-11-29 00:08:11.909 333 18155.24 123.72 52829.33 88888.00 2005-11-29 00:08:12.409 333 18155.33 123.76 52829.45 88888.00 2005-11-29 00:08:12.909 333 18155.39 123.80 52829.56 88888.00 2005-11-29 00:08:13.409 333 18155.39 123.65 52829.49 88888.00 2005-11-29 00:08:13.909 333 18155.43 123.46 52829.40 88888.00 2005-11-29 00:08:14.409 333 18155.44 123.45 52829.41 88888.00 2005-11-29 00:08:14.909 333 18155.45 123.52 52829.46 88888.00 2005-11-29 00:08:15.409 333 18155.50 123.61 52829.44 88888.00 2005-11-29 00:08:15.909 333 18155.42 123.58 52829.49 88888.00 2005-11-29 00:08:16.409 333 18155.40 123.45 52829.33 88888.00 2005-11-29 00:08:16.909 333 18155.38 123.52 52829.33 88888.00 2005-11-29 00:08:17.409 333 18155.39 123.78 52829.42 88888.00 2005-11-29 00:08:17.909 333 18155.40 123.97 52829.43 88888.00 2005-11-29 00:08:18.409 333 18155.42 124.04 52829.47 88888.00 2005-11-29 00:08:18.909 333 18155.45 123.99 52829.47 88888.00 2005-11-29 00:08:19.409 333 18155.42 123.92 52829.47 88888.00 2005-11-29 00:08:19.909 333 18155.47 123.94 52829.41 88888.00 2005-11-29 00:08:20.409 333 18155.43 123.91 52829.38 88888.00 2005-11-29 00:08:20.909 333 18155.42 123.89 52829.38 88888.00 2005-11-29 00:08:21.409 333 18155.40 123.90 52829.43 88888.00 2005-11-29 00:08:21.909 333 18155.40 123.91 52829.39 88888.00 2005-11-29 00:08:22.409 333 18155.40 123.94 52829.34 88888.00 2005-11-29 00:08:22.909 333 18155.40 123.96 52829.20 88888.00 2005-11-29 00:08:23.409 333 18155.40 123.91 52829.27 88888.00 2005-11-29 00:08:23.909 333 18155.40 123.89 52829.42 88888.00 2005-11-29 00:08:24.409 333 18155.40 123.91 52829.41 88888.00 2005-11-29 00:08:24.909 333 18155.40 123.94 52829.38 88888.00 2005-11-29 00:08:25.409 333 18155.40 123.97 52829.33 88888.00 2005-11-29 00:08:25.909 333 18155.40 123.91 52829.18 88888.00 2005-11-29 00:08:26.409 333 18155.40 123.87 52829.24 88888.00 2005-11-29 00:08:26.909 333 18155.40 123.90 52829.28 88888.00 2005-11-29 00:08:27.409 333 18155.40 123.99 52829.36 88888.00 2005-11-29 00:08:27.909 333 18155.40 123.89 52829.44 88888.00 2005-11-29 00:08:28.409 333 18155.40 123.86 52829.31 88888.00 2005-11-29 00:08:28.909 333 18155.40 123.87 52829.30 88888.00 2005-11-29 00:08:29.409 333 18155.40 123.86 52829.33 88888.00 2005-11-29 00:08:29.909 333 18155.40 123.92 52829.49 88888.00 2005-11-29 00:08:30.409 333 18155.40 123.97 52829.46 88888.00 2005-11-29 00:08:30.909 333 18155.40 123.98 52829.29 88888.00 2005-11-29 00:08:31.409 333 18155.40 123.98 52829.31 88888.00 2005-11-29 00:08:31.909 333 18155.40 123.90 52829.33 88888.00 2005-11-29 00:08:32.409 333 18155.40 123.98 52829.36 88888.00 2005-11-29 00:08:32.909 333 18155.40 124.01 52829.35 88888.00 2005-11-29 00:08:33.409 333 18155.40 123.92 52829.28 88888.00 2005-11-29 00:08:33.909 333 18155.40 123.90 52829.15 88888.00 2005-11-29 00:08:34.409 333 18155.40 124.03 52829.11 88888.00 2005-11-29 00:08:34.909 333 18155.40 124.07 52829.32 88888.00 2005-11-29 00:08:35.409 333 18155.40 124.14 52829.41 88888.00 2005-11-29 00:08:35.909 333 18155.40 124.10 52829.38 88888.00 2005-11-29 00:08:36.409 333 18155.40 124.12 52829.39 88888.00 2005-11-29 00:08:36.909 333 18155.40 124.11 52829.38 88888.00 2005-11-29 00:08:37.409 333 18155.40 124.11 52829.20 88888.00 2005-11-29 00:08:37.909 333 18155.40 124.06 52829.20 88888.00 2005-11-29 00:08:38.409 333 18155.40 124.06 52829.38 88888.00 2005-11-29 00:08:38.909 333 18155.40 124.03 52829.42 88888.00 2005-11-29 00:08:39.409 333 18155.40 124.06 52829.38 88888.00 2005-11-29 00:08:39.909 333 18155.40 124.09 52829.29 88888.00 2005-11-29 00:08:40.409 333 18155.40 124.01 52829.28 88888.00 2005-11-29 00:08:40.909 333 18155.40 124.00 52829.31 88888.00 2005-11-29 00:08:41.409 333 18155.40 124.00 52829.45 88888.00 2005-11-29 00:08:41.909 333 18155.40 124.08 52829.41 88888.00 2005-11-29 00:08:42.409 333 18155.40 124.03 52829.39 88888.00 2005-11-29 00:08:42.909 333 18155.40 124.02 52829.44 88888.00 2005-11-29 00:08:43.409 333 18155.40 124.01 52829.51 88888.00 2005-11-29 00:08:43.909 333 18155.40 123.99 52829.47 88888.00 2005-11-29 00:08:44.409 333 18155.40 124.02 52829.49 88888.00 2005-11-29 00:08:44.909 333 18155.40 124.11 52829.55 88888.00 2005-11-29 00:08:45.409 333 18155.40 123.97 52829.47 88888.00 2005-11-29 00:08:45.909 333 18155.40 123.84 52829.44 88888.00 2005-11-29 00:08:46.409 333 18155.40 123.80 52829.29 88888.00 2005-11-29 00:08:46.909 333 18155.40 123.84 52829.20 88888.00 2005-11-29 00:08:47.409 333 18155.40 123.95 52829.17 88888.00 2005-11-29 00:08:47.909 333 18155.40 124.00 52829.11 88888.00 2005-11-29 00:08:48.409 333 18155.40 123.91 52829.24 88888.00 2005-11-29 00:08:48.909 333 18155.42 123.87 52829.33 88888.00 2005-11-29 00:08:49.409 333 18155.61 123.96 52829.29 88888.00 2005-11-29 00:08:49.909 333 18155.46 123.97 52829.20 88888.00 2005-11-29 00:08:50.409 333 18155.38 123.94 52829.15 88888.00 2005-11-29 00:08:50.909 333 18155.37 123.99 52829.14 88888.00 2005-11-29 00:08:51.409 333 18155.42 123.98 52829.09 88888.00 2005-11-29 00:08:51.909 333 18155.54 123.92 52829.16 88888.00 2005-11-29 00:08:52.409 333 18155.58 123.95 52829.28 88888.00 2005-11-29 00:08:52.909 333 18155.61 123.95 52829.21 88888.00 2005-11-29 00:08:53.409 333 18155.57 123.94 52829.28 88888.00 2005-11-29 00:08:53.909 333 18155.56 124.02 52829.16 88888.00 2005-11-29 00:08:54.409 333 18155.48 124.01 52829.19 88888.00 2005-11-29 00:08:54.909 333 18155.43 124.03 52829.14 88888.00 2005-11-29 00:08:55.409 333 18155.45 124.02 52829.23 88888.00 2005-11-29 00:08:55.909 333 18155.45 123.90 52829.19 88888.00 2005-11-29 00:08:56.409 333 18155.56 123.86 52829.04 88888.00 2005-11-29 00:08:56.909 333 18155.55 124.04 52829.19 88888.00 2005-11-29 00:08:57.409 333 18155.64 123.95 52829.22 88888.00 2005-11-29 00:08:57.909 333 18155.65 123.98 52829.27 88888.00 2005-11-29 00:08:58.409 333 18155.59 123.99 52829.24 88888.00 2005-11-29 00:08:58.909 333 18155.57 123.96 52829.09 88888.00 2005-11-29 00:08:59.409 333 18155.40 123.94 52829.16 88888.00 2005-11-29 00:08:59.909 333 18155.48 123.88 52829.12 88888.00 2005-11-29 00:09:00.409 333 18155.51 123.82 52829.08 88888.00 2005-11-29 00:09:00.909 333 18155.64 123.84 52829.15 88888.00 2005-11-29 00:09:01.409 333 18155.49 123.97 52829.11 88888.00 2005-11-29 00:09:01.909 333 18155.46 123.99 52829.23 88888.00 2005-11-29 00:09:02.409 333 18155.45 124.05 52829.24 88888.00 2005-11-29 00:09:02.909 333 18155.38 123.95 52829.26 88888.00 2005-11-29 00:09:03.409 333 18155.43 123.95 52829.33 88888.00 2005-11-29 00:09:03.909 333 18155.37 123.98 52829.29 88888.00 2005-11-29 00:09:04.409 333 18155.38 123.88 52829.23 88888.00 2005-11-29 00:09:04.909 333 18155.37 123.83 52829.24 88888.00 2005-11-29 00:09:05.409 333 18155.37 123.86 52829.19 88888.00 2005-11-29 00:09:05.909 333 18155.37 123.81 52829.09 88888.00 2005-11-29 00:09:06.409 333 18155.49 123.82 52829.08 88888.00 2005-11-29 00:09:06.909 333 18155.45 123.80 52829.10 88888.00 2005-11-29 00:09:07.409 333 18155.33 123.76 52829.18 88888.00 2005-11-29 00:09:07.909 333 18155.36 123.83 52829.17 88888.00 2005-11-29 00:09:08.409 333 18155.43 123.91 52829.20 88888.00 2005-11-29 00:09:08.909 333 18155.45 124.01 52829.15 88888.00 2005-11-29 00:09:09.409 333 18155.42 123.83 52829.19 88888.00 2005-11-29 00:09:09.909 333 18155.38 123.75 52829.19 88888.00 2005-11-29 00:09:10.409 333 18155.30 123.73 52829.17 88888.00 2005-11-29 00:09:10.909 333 18155.22 123.64 52829.21 88888.00 2005-11-29 00:09:11.409 333 18155.27 123.76 52829.17 88888.00 2005-11-29 00:09:11.909 333 18155.36 123.76 52829.19 88888.00 2005-11-29 00:09:12.409 333 18155.28 123.76 52829.20 88888.00 2005-11-29 00:09:12.909 333 18155.23 123.86 52829.18 88888.00 2005-11-29 00:09:13.409 333 18155.15 123.95 52829.07 88888.00 2005-11-29 00:09:13.909 333 18155.19 123.86 52829.04 88888.00 2005-11-29 00:09:14.409 333 18155.27 123.75 52829.14 88888.00 2005-11-29 00:09:14.909 333 18155.16 123.83 52829.22 88888.00 2005-11-29 00:09:15.409 333 18155.33 123.89 52829.23 88888.00 2005-11-29 00:09:15.909 333 18155.46 123.97 52829.08 88888.00 2005-11-29 00:09:16.409 333 18155.47 123.86 52829.06 88888.00 2005-11-29 00:09:16.909 333 18155.36 123.78 52828.97 88888.00 2005-11-29 00:09:17.409 333 18155.39 123.80 52828.95 88888.00 2005-11-29 00:09:17.909 333 18155.42 123.83 52829.00 88888.00 2005-11-29 00:09:18.409 333 18155.46 123.84 52828.97 88888.00 2005-11-29 00:09:18.909 333 18155.51 123.84 52828.85 88888.00 2005-11-29 00:09:19.409 333 18155.60 123.79 52828.91 88888.00 2005-11-29 00:09:19.909 333 18155.64 123.81 52828.87 88888.00 2005-11-29 00:09:20.409 333 18155.47 123.84 52828.83 88888.00 2005-11-29 00:09:20.909 333 18155.55 123.84 52828.76 88888.00 2005-11-29 00:09:21.409 333 18155.48 123.85 52828.85 88888.00 2005-11-29 00:09:21.909 333 18155.45 123.83 52828.87 88888.00 2005-11-29 00:09:22.409 333 18155.51 123.80 52828.80 88888.00 2005-11-29 00:09:22.909 333 18155.53 123.70 52828.81 88888.00 2005-11-29 00:09:23.409 333 18155.57 123.65 52828.78 88888.00 2005-11-29 00:09:23.909 333 18155.62 123.59 52828.85 88888.00 2005-11-29 00:09:24.409 333 18155.69 123.56 52828.76 88888.00 2005-11-29 00:09:24.909 333 18155.65 123.71 52828.85 88888.00 2005-11-29 00:09:25.409 333 18155.77 123.86 52828.91 88888.00 2005-11-29 00:09:25.909 333 18155.64 123.71 52828.81 88888.00 2005-11-29 00:09:26.409 333 18155.48 123.69 52828.83 88888.00 2005-11-29 00:09:26.909 333 18155.59 123.77 52828.81 88888.00 2005-11-29 00:09:27.409 333 18155.67 123.79 52828.83 88888.00 2005-11-29 00:09:27.909 333 18155.82 123.82 52828.93 88888.00 2005-11-29 00:09:28.409 333 18155.72 123.85 52828.85 88888.00 2005-11-29 00:09:28.909 333 18155.55 123.84 52828.83 88888.00 2005-11-29 00:09:29.409 333 18155.47 123.90 52828.88 88888.00 2005-11-29 00:09:29.909 333 18155.54 123.82 52828.88 88888.00 2005-11-29 00:09:30.409 333 18155.51 123.72 52828.94 88888.00 2005-11-29 00:09:30.909 333 18155.50 123.65 52828.94 88888.00 2005-11-29 00:09:31.409 333 18155.59 123.57 52828.89 88888.00 2005-11-29 00:09:31.909 333 18155.60 123.67 52828.91 88888.00 2005-11-29 00:09:32.409 333 18155.68 123.85 52829.08 88888.00 2005-11-29 00:09:32.909 333 18155.66 123.84 52828.95 88888.00 2005-11-29 00:09:33.409 333 18155.66 123.81 52828.93 88888.00 2005-11-29 00:09:33.909 333 18155.55 123.66 52828.96 88888.00 2005-11-29 00:09:34.409 333 18155.48 123.74 52828.93 88888.00 2005-11-29 00:09:34.909 333 18155.42 123.90 52828.91 88888.00 2005-11-29 00:09:35.409 333 18155.42 123.81 52828.93 88888.00 2005-11-29 00:09:35.909 333 18155.47 123.78 52828.92 88888.00 2005-11-29 00:09:36.409 333 18155.50 123.80 52828.91 88888.00 2005-11-29 00:09:36.909 333 18155.46 123.72 52828.80 88888.00 2005-11-29 00:09:37.409 333 18155.48 123.87 52828.69 88888.00 2005-11-29 00:09:37.909 333 18155.43 123.96 52828.75 88888.00 2005-11-29 00:09:38.409 333 18155.40 123.84 52828.91 88888.00 2005-11-29 00:09:38.909 333 18155.48 123.79 52828.94 88888.00 2005-11-29 00:09:39.409 333 18155.55 123.73 52828.83 88888.00 2005-11-29 00:09:39.909 333 18155.55 123.67 52828.81 88888.00 2005-11-29 00:09:40.409 333 18155.46 123.75 52828.81 88888.00 2005-11-29 00:09:40.909 333 18155.48 123.68 52828.78 88888.00 2005-11-29 00:09:41.409 333 18155.56 123.66 52828.78 88888.00 2005-11-29 00:09:41.909 333 18155.45 123.65 52828.81 88888.00 2005-11-29 00:09:42.409 333 18155.34 123.68 52828.82 88888.00 2005-11-29 00:09:42.909 333 18155.27 123.69 52828.77 88888.00 2005-11-29 00:09:43.409 333 18155.36 123.71 52828.81 88888.00 2005-11-29 00:09:43.909 333 18155.30 123.82 52828.71 88888.00 2005-11-29 00:09:44.409 333 18155.18 123.90 52828.71 88888.00 2005-11-29 00:09:44.909 333 18155.21 123.82 52828.76 88888.00 2005-11-29 00:09:45.409 333 18155.27 123.84 52828.62 88888.00 2005-11-29 00:09:45.909 333 18155.23 123.95 52828.62 88888.00 2005-11-29 00:09:46.409 333 18155.29 123.96 52828.74 88888.00 2005-11-29 00:09:46.909 333 18155.24 123.88 52828.80 88888.00 2005-11-29 00:09:47.409 333 18155.15 123.86 52828.78 88888.00 2005-11-29 00:09:47.909 333 18155.14 123.66 52828.74 88888.00 2005-11-29 00:09:48.409 333 18155.26 123.66 52828.84 88888.00 2005-11-29 00:09:48.909 333 18155.33 123.86 52828.82 88888.00 2005-11-29 00:09:49.409 333 18155.25 123.95 52828.93 88888.00 2005-11-29 00:09:49.909 333 18155.24 123.94 52828.94 88888.00 2005-11-29 00:09:50.409 333 18155.28 123.96 52828.76 88888.00 2005-11-29 00:09:50.909 333 18155.23 124.06 52828.81 88888.00 2005-11-29 00:09:51.409 333 18155.21 124.02 52828.78 88888.00 2005-11-29 00:09:51.909 333 18155.11 123.97 52828.78 88888.00 2005-11-29 00:09:52.409 333 18155.11 124.05 52828.65 88888.00 2005-11-29 00:09:52.909 333 18155.13 123.99 52828.65 88888.00 2005-11-29 00:09:53.409 333 18155.14 124.01 52828.75 88888.00 2005-11-29 00:09:53.909 333 18155.16 124.00 52828.75 88888.00 2005-11-29 00:09:54.409 333 18155.19 124.02 52828.70 88888.00 2005-11-29 00:09:54.909 333 18155.22 123.99 52828.74 88888.00 2005-11-29 00:09:55.409 333 18155.18 123.99 52828.66 88888.00 2005-11-29 00:09:55.909 333 18155.11 123.96 52828.54 88888.00 2005-11-29 00:09:56.409 333 18155.15 123.94 52828.65 88888.00 2005-11-29 00:09:56.909 333 18155.07 123.95 52828.71 88888.00 2005-11-29 00:09:57.409 333 18155.08 123.81 52828.66 88888.00 2005-11-29 00:09:57.909 333 18155.12 123.63 52828.63 88888.00 2005-11-29 00:09:58.409 333 18155.00 123.71 52828.62 88888.00 2005-11-29 00:09:58.909 333 18155.04 123.82 52828.72 88888.00 2005-11-29 00:09:59.409 333 18155.06 123.84 52828.99 88888.00 2005-11-29 00:09:59.909 333 18155.02 123.75 52828.84 88888.00 2005-11-29 00:10:00.409 333 18155.02 123.73 52828.92 88888.00 2005-11-29 00:10:00.909 333 18154.99 123.90 52828.96 88888.00 2005-11-29 00:10:01.409 333 18155.00 124.07 52828.83 88888.00 2005-11-29 00:10:01.909 333 18155.06 124.04 52828.78 88888.00 2005-11-29 00:10:02.409 333 18155.01 123.87 52828.78 88888.00 2005-11-29 00:10:02.909 333 18155.01 123.85 52828.72 88888.00 2005-11-29 00:10:03.409 333 18155.02 123.84 52828.65 88888.00 2005-11-29 00:10:03.909 333 18154.92 123.70 52828.59 88888.00 2005-11-29 00:10:04.409 333 18154.86 123.72 52828.60 88888.00 2005-11-29 00:10:04.909 333 18154.95 123.84 52828.61 88888.00 2005-11-29 00:10:05.409 333 18154.93 123.86 52828.52 88888.00 2005-11-29 00:10:05.909 333 18154.82 123.76 52828.60 88888.00 2005-11-29 00:10:06.409 333 18154.81 123.76 52828.62 88888.00 2005-11-29 00:10:06.909 333 18154.83 123.87 52828.69 88888.00 2005-11-29 00:10:07.409 333 18154.85 123.97 52828.64 88888.00 2005-11-29 00:10:07.909 333 18154.84 123.97 52828.66 88888.00 2005-11-29 00:10:08.409 333 18154.90 124.01 52828.66 88888.00 2005-11-29 00:10:08.909 333 18154.95 124.00 52828.73 88888.00 2005-11-29 00:10:09.409 333 18154.83 123.99 52828.85 88888.00 2005-11-29 00:10:09.909 333 18154.88 124.09 52828.82 88888.00 2005-11-29 00:10:10.409 333 18154.84 124.11 52828.78 88888.00 2005-11-29 00:10:10.909 333 18154.80 124.10 52828.74 88888.00 2005-11-29 00:10:11.409 333 18154.90 124.02 52828.65 88888.00 2005-11-29 00:10:11.909 333 18154.93 124.01 52828.80 88888.00 2005-11-29 00:10:12.409 333 18154.93 124.19 52828.82 88888.00 2005-11-29 00:10:12.909 333 18154.91 124.18 52828.73 88888.00 2005-11-29 00:10:13.409 333 18154.86 124.00 52828.72 88888.00 2005-11-29 00:10:13.909 333 18154.79 123.88 52828.80 88888.00 2005-11-29 00:10:14.409 333 18154.83 123.86 52828.76 88888.00 2005-11-29 00:10:14.909 333 18154.88 124.00 52828.60 88888.00 2005-11-29 00:10:15.409 333 18154.91 123.95 52828.61 88888.00 2005-11-29 00:10:15.909 333 18155.00 123.99 52828.68 88888.00 2005-11-29 00:10:16.409 333 18155.05 124.00 52828.69 88888.00 2005-11-29 00:10:16.909 333 18154.96 123.96 52828.66 88888.00 2005-11-29 00:10:17.409 333 18154.78 124.02 52828.68 88888.00 2005-11-29 00:10:17.909 333 18154.78 124.05 52828.81 88888.00 2005-11-29 00:10:18.409 333 18154.83 124.12 52828.78 88888.00 2005-11-29 00:10:18.909 333 18154.79 124.08 52828.76 88888.00 2005-11-29 00:10:19.409 333 18154.80 123.99 52828.87 88888.00 2005-11-29 00:10:19.909 333 18155.10 123.98 52828.85 88888.00 2005-11-29 00:10:20.409 333 18155.05 124.04 52828.81 88888.00 2005-11-29 00:10:20.909 333 18154.70 124.10 52828.73 88888.00 2005-11-29 00:10:21.409 333 18154.62 124.12 52828.69 88888.00 2005-11-29 00:10:21.909 333 18154.54 124.14 52828.74 88888.00 2005-11-29 00:10:22.409 333 18154.60 124.06 52828.86 88888.00 2005-11-29 00:10:22.909 333 18154.67 124.07 52828.85 88888.00 2005-11-29 00:10:23.409 333 18154.73 124.18 52828.80 88888.00 2005-11-29 00:10:23.909 333 18154.75 124.17 52828.76 88888.00 2005-11-29 00:10:24.409 333 18154.68 124.13 52828.72 88888.00 2005-11-29 00:10:24.909 333 18154.63 124.10 52828.81 88888.00 2005-11-29 00:10:25.409 333 18154.72 124.11 52828.84 88888.00 2005-11-29 00:10:25.909 333 18154.71 124.09 52828.84 88888.00 2005-11-29 00:10:26.409 333 18154.62 124.15 52828.99 88888.00 2005-11-29 00:10:26.909 333 18154.64 124.21 52829.03 88888.00 2005-11-29 00:10:27.409 333 18154.58 124.22 52828.94 88888.00 2005-11-29 00:10:27.909 333 18154.66 124.21 52828.97 88888.00 2005-11-29 00:10:28.409 333 18154.72 124.18 52829.00 88888.00 2005-11-29 00:10:28.909 333 18154.75 124.21 52829.03 88888.00 2005-11-29 00:10:29.409 333 18154.72 124.19 52829.03 88888.00 2005-11-29 00:10:29.909 333 18154.62 124.12 52828.93 88888.00 2005-11-29 00:10:30.409 333 18154.68 124.09 52828.86 88888.00 2005-11-29 00:10:30.909 333 18154.63 124.17 52828.87 88888.00 2005-11-29 00:10:31.409 333 18154.56 124.10 52828.93 88888.00 2005-11-29 00:10:31.909 333 18154.54 124.15 52828.97 88888.00 2005-11-29 00:10:32.409 333 18154.45 124.10 52829.05 88888.00 2005-11-29 00:10:32.909 333 18154.49 124.12 52828.99 88888.00 2005-11-29 00:10:33.409 333 18154.60 124.30 52828.93 88888.00 2005-11-29 00:10:33.909 333 18154.54 124.40 52828.97 88888.00 2005-11-29 00:10:34.409 333 18154.48 124.39 52829.03 88888.00 2005-11-29 00:10:34.909 333 18154.56 124.47 52829.08 88888.00 2005-11-29 00:10:35.409 333 18154.60 124.53 52829.01 88888.00 2005-11-29 00:10:35.909 333 18154.64 124.38 52828.95 88888.00 2005-11-29 00:10:36.409 333 18154.46 124.38 52829.12 88888.00 2005-11-29 00:10:36.909 333 18154.47 124.43 52829.08 88888.00 2005-11-29 00:10:37.409 333 18154.48 124.44 52828.92 88888.00 2005-11-29 00:10:37.909 333 18154.63 124.38 52828.80 88888.00 2005-11-29 00:10:38.409 333 18154.69 124.43 52828.87 88888.00 2005-11-29 00:10:38.909 333 18154.41 124.45 52828.94 88888.00 2005-11-29 00:10:39.409 333 18154.45 124.37 52828.92 88888.00 2005-11-29 00:10:39.909 333 18154.50 124.34 52828.85 88888.00 2005-11-29 00:10:40.409 333 18154.48 124.21 52828.84 88888.00 2005-11-29 00:10:40.909 333 18154.36 124.25 52828.94 88888.00 2005-11-29 00:10:41.409 333 18154.41 124.30 52828.92 88888.00 2005-11-29 00:10:41.909 333 18154.38 124.26 52828.89 88888.00 2005-11-29 00:10:42.409 333 18154.37 124.23 52828.87 88888.00 2005-11-29 00:10:42.909 333 18154.34 124.17 52828.83 88888.00 2005-11-29 00:10:43.409 333 18154.31 124.31 52828.85 88888.00 2005-11-29 00:10:43.909 333 18154.27 124.36 52828.98 88888.00 2005-11-29 00:10:44.409 333 18154.40 124.34 52828.93 88888.00 2005-11-29 00:10:44.909 333 18154.41 124.28 52828.86 88888.00 2005-11-29 00:10:45.409 333 18154.38 124.18 52828.96 88888.00 2005-11-29 00:10:45.909 333 18154.40 124.15 52829.00 88888.00 2005-11-29 00:10:46.409 333 18154.42 124.14 52828.92 88888.00 2005-11-29 00:10:46.909 333 18154.49 124.06 52828.89 88888.00 2005-11-29 00:10:47.409 333 18154.57 123.95 52828.99 88888.00 2005-11-29 00:10:47.909 333 18154.53 124.00 52828.95 88888.00 2005-11-29 00:10:48.409 333 18154.40 124.11 52829.01 88888.00 2005-11-29 00:10:48.909 333 18154.35 124.10 52828.95 88888.00 2005-11-29 00:10:49.409 333 18154.40 124.10 52828.85 88888.00 2005-11-29 00:10:49.909 333 18154.32 124.11 52828.85 88888.00 2005-11-29 00:10:50.409 333 18154.18 124.12 52828.88 88888.00 2005-11-29 00:10:50.909 333 18154.27 124.12 52828.93 88888.00 2005-11-29 00:10:51.409 333 18154.34 124.01 52828.89 88888.00 2005-11-29 00:10:51.909 333 18154.23 124.08 52828.92 88888.00 2005-11-29 00:10:52.409 333 18154.12 124.14 52828.83 88888.00 2005-11-29 00:10:52.909 333 18154.10 124.14 52828.85 88888.00 2005-11-29 00:10:53.409 333 18154.30 123.98 52828.85 88888.00 2005-11-29 00:10:53.909 333 18154.31 124.00 52828.91 88888.00 2005-11-29 00:10:54.409 333 18154.25 124.06 52828.87 88888.00 2005-11-29 00:10:54.909 333 18154.24 124.12 52828.84 88888.00 2005-11-29 00:10:55.409 333 18154.31 124.07 52828.76 88888.00 2005-11-29 00:10:55.909 333 18154.29 123.95 52828.83 88888.00 2005-11-29 00:10:56.409 333 18154.20 124.01 52828.81 88888.00 2005-11-29 00:10:56.909 333 18154.15 124.12 52828.74 88888.00 2005-11-29 00:10:57.409 333 18154.15 124.15 52828.69 88888.00 2005-11-29 00:10:57.909 333 18154.20 124.09 52828.75 88888.00 2005-11-29 00:10:58.409 333 18154.16 124.06 52828.86 88888.00 2005-11-29 00:10:58.909 333 18154.21 124.19 52828.80 88888.00 2005-11-29 00:10:59.409 333 18154.18 124.19 52828.80 88888.00 2005-11-29 00:10:59.909 333 18154.14 124.13 52828.78 88888.00 2005-11-29 00:11:00.409 333 18154.04 124.11 52828.75 88888.00 2005-11-29 00:11:00.909 333 18154.04 124.08 52828.63 88888.00 2005-11-29 00:11:01.409 333 18154.06 124.07 52828.73 88888.00 2005-11-29 00:11:01.909 333 18154.12 124.08 52828.94 88888.00 2005-11-29 00:11:02.409 333 18154.08 124.06 52828.94 88888.00 2005-11-29 00:11:02.909 333 18154.10 124.09 52828.94 88888.00 2005-11-29 00:11:03.409 333 18154.12 124.11 52828.86 88888.00 2005-11-29 00:11:03.909 333 18154.05 124.26 52828.81 88888.00 2005-11-29 00:11:04.409 333 18154.06 124.32 52828.71 88888.00 2005-11-29 00:11:04.909 333 18154.03 124.36 52828.68 88888.00 2005-11-29 00:11:05.409 333 18153.98 124.41 52828.85 88888.00 2005-11-29 00:11:05.909 333 18154.03 124.43 52828.73 88888.00 2005-11-29 00:11:06.409 333 18154.06 124.47 52828.60 88888.00 2005-11-29 00:11:06.909 333 18154.06 124.52 52828.65 88888.00 2005-11-29 00:11:07.409 333 18154.12 124.41 52828.68 88888.00 2005-11-29 00:11:07.909 333 18154.09 124.31 52828.59 88888.00 2005-11-29 00:11:08.409 333 18154.07 124.24 52828.66 88888.00 2005-11-29 00:11:08.909 333 18153.99 124.43 52828.77 88888.00 2005-11-29 00:11:09.409 333 18154.03 124.59 52828.77 88888.00 2005-11-29 00:11:09.909 333 18153.94 124.62 52828.66 88888.00 2005-11-29 00:11:10.409 333 18154.06 124.63 52828.73 88888.00 2005-11-29 00:11:10.909 333 18154.02 124.64 52828.84 88888.00 2005-11-29 00:11:11.409 333 18154.09 124.61 52828.71 88888.00 2005-11-29 00:11:11.909 333 18153.98 124.63 52828.78 88888.00 2005-11-29 00:11:12.409 333 18153.93 124.67 52828.74 88888.00 2005-11-29 00:11:12.909 333 18153.88 124.65 52828.82 88888.00 2005-11-29 00:11:13.409 333 18153.87 124.58 52828.94 88888.00 2005-11-29 00:11:13.909 333 18153.81 124.51 52828.91 88888.00 2005-11-29 00:11:14.409 333 18153.93 124.52 52828.81 88888.00 2005-11-29 00:11:14.909 333 18153.90 124.62 52828.82 88888.00 2005-11-29 00:11:15.409 333 18153.95 124.44 52828.74 88888.00 2005-11-29 00:11:15.909 333 18153.86 124.39 52828.66 88888.00 2005-11-29 00:11:16.409 333 18153.75 124.56 52828.72 88888.00 2005-11-29 00:11:16.909 333 18153.78 124.54 52828.56 88888.00 2005-11-29 00:11:17.409 333 18153.83 124.72 52828.63 88888.00 2005-11-29 00:11:17.909 333 18153.76 124.80 52828.81 88888.00 2005-11-29 00:11:18.409 333 18153.81 124.79 52828.84 88888.00 2005-11-29 00:11:18.909 333 18153.83 124.82 52828.71 88888.00 2005-11-29 00:11:19.409 333 18153.82 124.84 52828.70 88888.00 2005-11-29 00:11:19.909 333 18153.84 124.84 52828.63 88888.00 2005-11-29 00:11:20.409 333 18153.90 124.81 52828.70 88888.00 2005-11-29 00:11:20.909 333 18153.81 124.83 52828.99 88888.00 2005-11-29 00:11:21.409 333 18153.84 124.84 52828.96 88888.00 2005-11-29 00:11:21.909 333 18153.90 124.75 52828.84 88888.00 2005-11-29 00:11:22.409 333 18153.90 124.73 52828.87 88888.00 2005-11-29 00:11:22.909 333 18153.97 124.68 52828.83 88888.00 2005-11-29 00:11:23.409 333 18154.02 124.55 52828.83 88888.00 2005-11-29 00:11:23.909 333 18154.02 124.71 52829.00 88888.00 2005-11-29 00:11:24.409 333 18154.02 124.85 52828.85 88888.00 2005-11-29 00:11:24.909 333 18154.10 124.92 52828.82 88888.00 2005-11-29 00:11:25.409 333 18154.06 124.91 52828.82 88888.00 2005-11-29 00:11:25.909 333 18154.08 124.88 52828.61 88888.00 2005-11-29 00:11:26.409 333 18154.12 124.80 52828.59 88888.00 2005-11-29 00:11:26.909 333 18154.08 124.84 52828.70 88888.00 2005-11-29 00:11:27.409 333 18154.10 124.82 52828.72 88888.00 2005-11-29 00:11:27.909 333 18154.10 124.84 52828.72 88888.00 2005-11-29 00:11:28.409 333 18154.18 124.83 52828.76 88888.00 2005-11-29 00:11:28.909 333 18154.05 124.86 52828.75 88888.00 2005-11-29 00:11:29.409 333 18153.97 124.88 52828.75 88888.00 2005-11-29 00:11:29.909 333 18154.02 124.90 52828.73 88888.00 2005-11-29 00:11:30.409 333 18153.99 124.95 52828.72 88888.00 2005-11-29 00:11:30.909 333 18154.02 124.90 52828.68 88888.00 2005-11-29 00:11:31.409 333 18154.07 124.88 52828.71 88888.00 2005-11-29 00:11:31.909 333 18154.01 124.95 52828.74 88888.00 2005-11-29 00:11:32.409 333 18153.97 124.97 52828.78 88888.00 2005-11-29 00:11:32.909 333 18153.95 124.98 52828.76 88888.00 2005-11-29 00:11:33.409 333 18153.88 125.00 52828.81 88888.00 2005-11-29 00:11:33.909 333 18153.92 124.98 52828.75 88888.00 2005-11-29 00:11:34.409 333 18153.93 124.90 52828.85 88888.00 2005-11-29 00:11:34.909 333 18153.93 124.72 52828.85 88888.00 2005-11-29 00:11:35.409 333 18153.96 124.76 52828.85 88888.00 2005-11-29 00:11:35.909 333 18154.01 124.87 52828.85 88888.00 2005-11-29 00:11:36.409 333 18154.01 124.90 52828.83 88888.00 2005-11-29 00:11:36.909 333 18154.06 124.86 52828.84 88888.00 2005-11-29 00:11:37.409 333 18154.05 124.86 52828.84 88888.00 2005-11-29 00:11:37.909 333 18153.99 124.83 52828.82 88888.00 2005-11-29 00:11:38.409 333 18154.02 124.84 52828.81 88888.00 2005-11-29 00:11:38.909 333 18154.05 124.87 52828.71 88888.00 2005-11-29 00:11:39.409 333 18154.04 124.87 52828.63 88888.00 2005-11-29 00:11:39.909 333 18153.95 124.99 52828.61 88888.00 2005-11-29 00:11:40.409 333 18154.15 125.06 52828.64 88888.00 2005-11-29 00:11:40.909 333 18154.18 125.02 52828.76 88888.00 2005-11-29 00:11:41.409 333 18154.19 125.05 52828.78 88888.00 2005-11-29 00:11:41.909 333 18154.26 125.09 52828.80 88888.00 2005-11-29 00:11:42.409 333 18154.17 125.11 52828.81 88888.00 2005-11-29 00:11:42.909 333 18154.12 125.04 52828.76 88888.00 2005-11-29 00:11:43.409 333 18154.23 124.85 52828.87 88888.00 2005-11-29 00:11:43.909 333 18154.35 124.88 52828.77 88888.00 2005-11-29 00:11:44.409 333 18154.16 124.97 52828.48 88888.00 2005-11-29 00:11:44.909 333 18154.05 124.97 52828.61 88888.00 2005-11-29 00:11:45.409 333 18154.05 124.78 52828.69 88888.00 2005-11-29 00:11:45.909 333 18153.98 124.78 52828.63 88888.00 2005-11-29 00:11:46.409 333 18154.01 124.81 52828.58 88888.00 2005-11-29 00:11:46.909 333 18154.08 124.74 52828.64 88888.00 2005-11-29 00:11:47.409 333 18154.06 124.76 52828.64 88888.00 2005-11-29 00:11:47.909 333 18153.98 124.90 52828.76 88888.00 2005-11-29 00:11:48.409 333 18154.06 124.91 52828.93 88888.00 2005-11-29 00:11:48.909 333 18154.10 124.99 52828.96 88888.00 2005-11-29 00:11:49.409 333 18154.20 124.95 52829.01 88888.00 2005-11-29 00:11:49.909 333 18154.06 125.03 52829.03 88888.00 2005-11-29 00:11:50.409 333 18154.13 124.91 52829.05 88888.00 2005-11-29 00:11:50.909 333 18154.14 124.90 52829.03 88888.00 2005-11-29 00:11:51.409 333 18154.09 125.03 52828.89 88888.00 2005-11-29 00:11:51.909 333 18154.17 125.05 52828.85 88888.00 2005-11-29 00:11:52.409 333 18154.23 125.07 52828.88 88888.00 2005-11-29 00:11:52.909 333 18154.19 125.13 52828.72 88888.00 2005-11-29 00:11:53.409 333 18154.08 125.11 52828.68 88888.00 2005-11-29 00:11:53.909 333 18154.06 124.98 52828.72 88888.00 2005-11-29 00:11:54.409 333 18154.04 124.87 52828.82 88888.00 2005-11-29 00:11:54.909 333 18154.07 124.82 52828.92 88888.00 2005-11-29 00:11:55.409 333 18154.02 124.76 52828.96 88888.00 2005-11-29 00:11:55.909 333 18154.14 124.81 52828.93 88888.00 2005-11-29 00:11:56.409 333 18154.12 124.81 52828.81 88888.00 2005-11-29 00:11:56.909 333 18154.10 124.72 52828.84 88888.00 2005-11-29 00:11:57.409 333 18154.14 124.72 52828.87 88888.00 2005-11-29 00:11:57.909 333 18154.05 124.70 52828.93 88888.00 2005-11-29 00:11:58.409 333 18154.05 124.74 52828.82 88888.00 2005-11-29 00:11:58.909 333 18154.05 125.03 52828.76 88888.00 2005-11-29 00:11:59.409 333 18154.43 125.12 52828.78 88888.00 2005-11-29 00:11:59.909 333 18154.28 125.12 52828.76 88888.00 2005-11-29 00:12:00.409 333 18153.98 124.98 52828.81 88888.00 2005-11-29 00:12:00.909 333 18153.97 124.87 52828.76 88888.00 2005-11-29 00:12:01.409 333 18153.93 124.95 52828.85 88888.00 2005-11-29 00:12:01.909 333 18153.95 125.09 52828.77 88888.00 2005-11-29 00:12:02.409 333 18154.09 125.07 52828.70 88888.00 2005-11-29 00:12:02.909 333 18154.05 125.05 52828.82 88888.00 2005-11-29 00:12:03.409 333 18154.02 125.29 52828.85 88888.00 2005-11-29 00:12:03.909 333 18153.97 125.37 52828.78 88888.00 2005-11-29 00:12:04.409 333 18154.02 125.19 52828.76 88888.00 2005-11-29 00:12:04.909 333 18153.98 125.07 52828.81 88888.00 2005-11-29 00:12:05.409 333 18153.90 124.98 52828.72 88888.00 2005-11-29 00:12:05.909 333 18153.96 125.10 52828.68 88888.00 2005-11-29 00:12:06.409 333 18153.91 125.21 52828.65 88888.00 2005-11-29 00:12:06.909 333 18153.96 125.29 52828.69 88888.00 2005-11-29 00:12:07.409 333 18153.80 125.35 52828.69 88888.00 2005-11-29 00:12:07.909 333 18153.85 125.30 52828.85 88888.00 2005-11-29 00:12:08.409 333 18154.03 125.21 52828.96 88888.00 2005-11-29 00:12:08.909 333 18154.12 125.28 52828.98 88888.00 2005-11-29 00:12:09.409 333 18154.05 125.24 52828.98 88888.00 2005-11-29 00:12:09.909 333 18154.04 125.10 52828.92 88888.00 2005-11-29 00:12:10.409 333 18154.01 125.05 52828.87 88888.00 2005-11-29 00:12:10.909 333 18154.07 125.11 52828.82 88888.00 2005-11-29 00:12:11.409 333 18154.19 125.11 52828.80 88888.00 2005-11-29 00:12:11.909 333 18154.14 125.21 52828.83 88888.00 2005-11-29 00:12:12.409 333 18154.07 125.32 52828.73 88888.00 2005-11-29 00:12:12.909 333 18154.10 125.33 52828.76 88888.00 2005-11-29 00:12:13.409 333 18154.03 125.41 52828.76 88888.00 2005-11-29 00:12:13.909 333 18153.97 125.43 52828.66 88888.00 2005-11-29 00:12:14.409 333 18154.05 125.35 52828.68 88888.00 2005-11-29 00:12:14.909 333 18154.08 125.42 52828.64 88888.00 2005-11-29 00:12:15.409 333 18154.03 125.35 52828.63 88888.00 2005-11-29 00:12:15.909 333 18154.15 125.30 52828.69 88888.00 2005-11-29 00:12:16.409 333 18154.13 125.40 52828.75 88888.00 2005-11-29 00:12:16.909 333 18154.08 125.44 52828.70 88888.00 2005-11-29 00:12:17.409 333 18154.02 125.58 52828.62 88888.00 2005-11-29 00:12:17.909 333 18154.01 125.66 52828.56 88888.00 2005-11-29 00:12:18.409 333 18153.91 125.67 52828.65 88888.00 2005-11-29 00:12:18.909 333 18153.91 125.65 52828.60 88888.00 2005-11-29 00:12:19.409 333 18153.88 125.51 52828.50 88888.00 2005-11-29 00:12:19.909 333 18153.88 125.35 52828.46 88888.00 2005-11-29 00:12:20.409 333 18153.96 125.34 52828.48 88888.00 2005-11-29 00:12:20.909 333 18153.98 125.41 52828.41 88888.00 2005-11-29 00:12:21.409 333 18153.96 125.44 52828.38 88888.00 2005-11-29 00:12:21.909 333 18153.94 125.52 52828.46 88888.00 2005-11-29 00:12:22.409 333 18153.99 125.47 52828.54 88888.00 2005-11-29 00:12:22.909 333 18153.88 125.47 52828.56 88888.00 2005-11-29 00:12:23.409 333 18153.90 125.48 52828.57 88888.00 2005-11-29 00:12:23.909 333 18153.92 125.44 52828.49 88888.00 2005-11-29 00:12:24.409 333 18153.99 125.45 52828.58 88888.00 2005-11-29 00:12:24.909 333 18154.03 125.42 52828.64 88888.00 2005-11-29 00:12:25.409 333 18154.03 125.43 52828.63 88888.00 2005-11-29 00:12:25.909 333 18153.98 125.46 52828.70 88888.00 2005-11-29 00:12:26.409 333 18153.95 125.46 52828.72 88888.00 2005-11-29 00:12:26.909 333 18153.75 125.39 52828.65 88888.00 2005-11-29 00:12:27.409 333 18153.77 125.26 52828.50 88888.00 2005-11-29 00:12:27.909 333 18153.81 125.31 52828.54 88888.00 2005-11-29 00:12:28.409 333 18153.86 125.21 52828.61 88888.00 2005-11-29 00:12:28.909 333 18153.93 125.23 52828.64 88888.00 2005-11-29 00:12:29.409 333 18153.82 125.32 52828.59 88888.00 2005-11-29 00:12:29.909 333 18153.84 125.32 52828.56 88888.00 2005-11-29 00:12:30.409 333 18153.88 125.35 52828.65 88888.00 2005-11-29 00:12:30.909 333 18153.96 125.26 52828.65 88888.00 2005-11-29 00:12:31.409 333 18153.81 125.26 52828.60 88888.00 2005-11-29 00:12:31.909 333 18153.64 125.23 52828.69 88888.00 2005-11-29 00:12:32.409 333 18153.60 125.24 52828.69 88888.00 2005-11-29 00:12:32.909 333 18153.65 125.30 52828.73 88888.00 2005-11-29 00:12:33.409 333 18153.69 125.29 52828.82 88888.00 2005-11-29 00:12:33.909 333 18153.64 125.28 52828.89 88888.00 2005-11-29 00:12:34.409 333 18153.48 125.22 52828.95 88888.00 2005-11-29 00:12:34.909 333 18153.59 125.14 52828.91 88888.00 2005-11-29 00:12:35.409 333 18153.62 125.20 52828.91 88888.00 2005-11-29 00:12:35.909 333 18153.54 125.26 52828.94 88888.00 2005-11-29 00:12:36.409 333 18153.58 125.25 52828.93 88888.00 2005-11-29 00:12:36.909 333 18153.63 125.22 52828.94 88888.00 2005-11-29 00:12:37.409 333 18153.65 125.33 52828.87 88888.00 2005-11-29 00:12:37.909 333 18153.62 125.43 52828.78 88888.00 2005-11-29 00:12:38.409 333 18153.51 125.59 52828.75 88888.00 2005-11-29 00:12:38.909 333 18153.65 125.68 52828.82 88888.00 2005-11-29 00:12:39.409 333 18153.84 125.68 52828.78 88888.00 2005-11-29 00:12:39.909 333 18153.81 125.67 52828.81 88888.00 2005-11-29 00:12:40.409 333 18153.66 125.73 52828.80 88888.00 2005-11-29 00:12:40.909 333 18153.49 125.66 52828.70 88888.00 2005-11-29 00:12:41.409 333 18153.58 125.71 52828.70 88888.00 2005-11-29 00:12:41.909 333 18153.64 125.77 52828.95 88888.00 2005-11-29 00:12:42.409 333 18153.52 125.79 52828.99 88888.00 2005-11-29 00:12:42.909 333 18153.45 125.72 52828.87 88888.00 2005-11-29 00:12:43.409 333 18153.38 125.69 52828.85 88888.00 2005-11-29 00:12:43.909 333 18153.40 125.63 52828.88 88888.00 2005-11-29 00:12:44.409 333 18153.44 125.54 52828.85 88888.00 2005-11-29 00:12:44.909 333 18153.53 125.49 52828.81 88888.00 2005-11-29 00:12:45.409 333 18153.64 125.49 52828.83 88888.00 2005-11-29 00:12:45.909 333 18153.50 125.41 52828.82 88888.00 2005-11-29 00:12:46.409 333 18153.33 125.38 52828.60 88888.00 2005-11-29 00:12:46.909 333 18153.37 125.44 52828.49 88888.00 2005-11-29 00:12:47.409 333 18153.36 125.39 52828.60 88888.00 2005-11-29 00:12:47.909 333 18153.28 125.37 52828.66 88888.00 2005-11-29 00:12:48.409 333 18153.22 125.41 52828.70 88888.00 2005-11-29 00:12:48.909 333 18153.15 125.37 52828.63 88888.00 2005-11-29 00:12:49.409 333 18153.15 125.42 52828.59 88888.00 2005-11-29 00:12:49.909 333 18153.21 125.47 52828.63 88888.00 2005-11-29 00:12:50.409 333 18153.17 125.44 52828.74 88888.00 2005-11-29 00:12:50.909 333 18153.26 125.31 52828.83 88888.00 2005-11-29 00:12:51.409 333 18153.36 125.35 52828.80 88888.00 2005-11-29 00:12:51.909 333 18153.32 125.46 52828.58 88888.00 2005-11-29 00:12:52.409 333 18153.31 125.44 52828.50 88888.00 2005-11-29 00:12:52.909 333 18153.28 125.45 52828.50 88888.00 2005-11-29 00:12:53.409 333 18153.29 125.47 52828.59 88888.00 2005-11-29 00:12:53.909 333 18153.29 125.36 52828.64 88888.00 2005-11-29 00:12:54.409 333 18153.19 125.38 52828.71 88888.00 2005-11-29 00:12:54.909 333 18153.26 125.44 52828.85 88888.00 2005-11-29 00:12:55.409 333 18153.41 125.49 52828.83 88888.00 2005-11-29 00:12:55.909 333 18153.40 125.50 52828.70 88888.00 2005-11-29 00:12:56.409 333 18153.32 125.48 52828.80 88888.00 2005-11-29 00:12:56.909 333 18153.31 125.46 52828.84 88888.00 2005-11-29 00:12:57.406 333 18153.27 125.39 52828.76 88888.00 2005-11-29 00:12:57.906 333 18153.36 125.32 52828.73 88888.00 2005-11-29 00:12:58.406 333 18153.41 125.16 52828.76 88888.00 2005-11-29 00:12:58.906 333 18153.34 125.22 52828.82 88888.00 2005-11-29 00:12:59.406 333 18153.39 125.26 52828.63 88888.00 2005-11-29 00:12:59.906 333 18153.47 125.33 52828.65 88888.00 2005-11-29 00:13:00.406 333 18153.44 125.57 52828.66 88888.00 2005-11-29 00:13:00.906 333 18153.45 125.79 52828.68 88888.00 2005-11-29 00:13:01.406 333 18153.43 125.78 52828.62 88888.00 2005-11-29 00:13:01.906 333 18153.40 125.73 52828.63 88888.00 2005-11-29 00:13:02.406 333 18153.36 125.75 52828.66 88888.00 2005-11-29 00:13:02.906 333 18153.23 125.89 52828.68 88888.00 2005-11-29 00:13:03.406 333 18153.41 125.99 52828.66 88888.00 2005-11-29 00:13:03.906 333 18153.44 125.98 52828.68 88888.00 2005-11-29 00:13:04.406 333 18153.39 125.82 52828.68 88888.00 2005-11-29 00:13:04.906 333 18153.44 125.81 52828.58 88888.00 2005-11-29 00:13:05.406 333 18153.47 125.79 52828.58 88888.00 2005-11-29 00:13:05.906 333 18153.53 125.67 52828.59 88888.00 2005-11-29 00:13:06.406 333 18153.52 125.68 52828.54 88888.00 2005-11-29 00:13:06.906 333 18153.45 125.83 52828.69 88888.00 2005-11-29 00:13:07.406 333 18153.38 125.95 52828.87 88888.00 2005-11-29 00:13:07.906 333 18153.34 126.01 52828.88 88888.00 2005-11-29 00:13:08.406 333 18153.43 126.01 52828.77 88888.00 2005-11-29 00:13:08.906 333 18153.54 125.96 52828.71 88888.00 2005-11-29 00:13:09.406 333 18153.49 125.95 52828.74 88888.00 2005-11-29 00:13:09.906 333 18153.48 126.05 52828.73 88888.00 2005-11-29 00:13:10.406 333 18153.50 126.00 52828.71 88888.00 2005-11-29 00:13:10.906 333 18153.41 125.98 52828.77 88888.00 2005-11-29 00:13:11.406 333 18153.29 126.04 52828.73 88888.00 2005-11-29 00:13:11.906 333 18153.22 125.97 52828.83 88888.00 2005-11-29 00:13:12.406 333 18153.31 125.83 52828.89 88888.00 2005-11-29 00:13:12.906 333 18153.29 125.88 52828.84 88888.00 2005-11-29 00:13:13.406 333 18153.34 126.01 52828.81 88888.00 2005-11-29 00:13:13.906 333 18153.44 126.04 52828.89 88888.00 2005-11-29 00:13:14.406 333 18153.33 126.04 52828.74 88888.00 2005-11-29 00:13:14.906 333 18153.40 125.97 52828.70 88888.00 2005-11-29 00:13:15.406 333 18153.50 125.90 52828.71 88888.00 2005-11-29 00:13:15.906 333 18153.44 125.86 52828.69 88888.00 2005-11-29 00:13:16.406 333 18153.25 125.90 52828.64 88888.00 2005-11-29 00:13:16.906 333 18153.15 125.94 52828.58 88888.00 2005-11-29 00:13:17.406 333 18153.06 126.01 52828.66 88888.00 2005-11-29 00:13:17.906 333 18153.12 125.95 52828.68 88888.00 2005-11-29 00:13:18.406 333 18153.21 125.85 52828.65 88888.00 2005-11-29 00:13:18.906 333 18153.25 125.97 52828.76 88888.00 2005-11-29 00:13:19.406 333 18153.14 125.98 52828.69 88888.00 2005-11-29 00:13:19.906 333 18153.12 126.00 52828.70 88888.00 2005-11-29 00:13:20.406 333 18153.10 126.00 52828.70 88888.00 2005-11-29 00:13:20.906 333 18153.15 126.01 52828.59 88888.00 2005-11-29 00:13:21.406 333 18153.20 125.99 52828.65 88888.00 2005-11-29 00:13:21.906 333 18153.27 125.95 52828.64 88888.00 2005-11-29 00:13:22.406 333 18153.22 125.87 52828.63 88888.00 2005-11-29 00:13:22.906 333 18153.15 125.99 52828.51 88888.00 2005-11-29 00:13:23.406 333 18153.09 126.12 52828.50 88888.00 2005-11-29 00:13:23.906 333 18153.08 126.05 52828.60 88888.00 2005-11-29 00:13:24.406 333 18153.12 126.05 52828.68 88888.00 2005-11-29 00:13:24.906 333 18153.14 125.94 52828.65 88888.00 2005-11-29 00:13:25.406 333 18152.91 125.98 52828.76 88888.00 2005-11-29 00:13:25.906 333 18153.02 125.99 52828.84 88888.00 2005-11-29 00:13:26.406 333 18153.19 126.09 52828.70 88888.00 2005-11-29 00:13:26.906 333 18153.06 126.12 52828.64 88888.00 2005-11-29 00:13:27.406 333 18153.06 126.07 52828.54 88888.00 2005-11-29 00:13:27.906 333 18153.21 126.16 52828.66 88888.00 2005-11-29 00:13:28.406 333 18153.22 126.17 52828.74 88888.00 2005-11-29 00:13:28.906 333 18153.05 126.13 52828.69 88888.00 2005-11-29 00:13:29.406 333 18153.08 126.05 52828.70 88888.00 2005-11-29 00:13:29.906 333 18153.27 126.06 52828.75 88888.00 2005-11-29 00:13:30.406 333 18153.34 126.17 52828.82 88888.00 2005-11-29 00:13:30.906 333 18153.17 125.99 52828.72 88888.00 2005-11-29 00:13:31.406 333 18153.17 125.84 52828.59 88888.00 2005-11-29 00:13:31.906 333 18153.18 125.94 52828.56 88888.00 2005-11-29 00:13:32.406 333 18153.21 125.99 52828.52 88888.00 2005-11-29 00:13:32.906 333 18153.27 126.14 52828.69 88888.00 2005-11-29 00:13:33.406 333 18153.33 126.15 52828.74 88888.00 2005-11-29 00:13:33.906 333 18153.29 126.15 52828.66 88888.00 2005-11-29 00:13:34.406 333 18153.33 126.04 52828.65 88888.00 2005-11-29 00:13:34.906 333 18153.38 126.00 52828.54 88888.00 2005-11-29 00:13:35.406 333 18153.30 126.15 52828.48 88888.00 2005-11-29 00:13:35.906 333 18153.20 126.07 52828.48 88888.00 2005-11-29 00:13:36.406 333 18153.19 126.13 52828.60 88888.00 2005-11-29 00:13:36.906 333 18153.18 126.16 52828.68 88888.00 2005-11-29 00:13:37.406 333 18153.15 126.19 52828.63 88888.00 2005-11-29 00:13:37.906 333 18153.20 126.23 52828.56 88888.00 2005-11-29 00:13:38.406 333 18153.18 126.26 52828.70 88888.00 2005-11-29 00:13:38.906 333 18153.19 126.18 52828.81 88888.00 2005-11-29 00:13:39.406 333 18153.18 126.17 52828.77 88888.00 2005-11-29 00:13:39.906 333 18153.22 126.11 52828.86 88888.00 2005-11-29 00:13:40.406 333 18153.22 126.13 52828.73 88888.00 2005-11-29 00:13:40.906 333 18153.25 126.10 52828.82 88888.00 2005-11-29 00:13:41.406 333 18153.28 126.15 52828.91 88888.00 2005-11-29 00:13:41.906 333 18153.29 126.12 52828.75 88888.00 2005-11-29 00:13:42.406 333 18153.33 126.12 52828.75 88888.00 2005-11-29 00:13:42.906 333 18153.41 126.18 52828.82 88888.00 2005-11-29 00:13:43.406 333 18153.30 126.28 52828.83 88888.00 2005-11-29 00:13:43.906 333 18153.36 126.23 52828.71 88888.00 2005-11-29 00:13:44.406 333 18153.31 126.26 52828.69 88888.00 2005-11-29 00:13:44.906 333 18153.32 126.26 52828.71 88888.00 2005-11-29 00:13:45.406 333 18153.29 126.18 52828.76 88888.00 2005-11-29 00:13:45.906 333 18153.29 126.15 52828.92 88888.00 2005-11-29 00:13:46.406 333 18153.37 126.12 52828.92 88888.00 2005-11-29 00:13:46.906 333 18153.37 126.03 52828.86 88888.00 2005-11-29 00:13:47.407 333 18153.20 126.05 52828.89 88888.00 2005-11-29 00:13:47.907 333 18153.20 126.22 52828.84 88888.00 2005-11-29 00:13:48.407 333 18153.15 126.21 52828.76 88888.00 2005-11-29 00:13:48.907 333 18153.17 126.18 52828.73 88888.00 2005-11-29 00:13:49.407 333 18153.17 126.14 52828.70 88888.00 2005-11-29 00:13:49.907 333 18153.20 126.15 52828.69 88888.00 2005-11-29 00:13:50.407 333 18153.15 126.23 52828.73 88888.00 2005-11-29 00:13:50.907 333 18153.22 126.30 52828.88 88888.00 2005-11-29 00:13:51.407 333 18153.38 126.35 52828.83 88888.00 2005-11-29 00:13:51.907 333 18153.47 126.40 52828.76 88888.00 2005-11-29 00:13:52.406 333 18153.30 126.39 52828.74 88888.00 2005-11-29 00:13:52.906 333 18153.43 126.43 52828.74 88888.00 2005-11-29 00:13:53.406 333 18153.48 126.46 52828.76 88888.00 2005-11-29 00:13:53.906 333 18153.51 126.43 52828.83 88888.00 2005-11-29 00:13:54.406 333 18153.43 126.50 52828.71 88888.00 2005-11-29 00:13:54.906 333 18153.53 126.47 52828.78 88888.00 2005-11-29 00:13:55.406 333 18153.54 126.50 52828.86 88888.00 2005-11-29 00:13:55.906 333 18153.48 126.54 52829.11 88888.00 2005-11-29 00:13:56.406 333 18153.61 126.55 52828.93 88888.00 2005-11-29 00:13:56.906 333 18153.65 126.47 52828.70 88888.00 2005-11-29 00:13:57.406 333 18153.51 126.39 52828.76 88888.00 2005-11-29 00:13:57.906 333 18153.52 126.48 52828.75 88888.00 2005-11-29 00:13:58.406 333 18153.52 126.48 52828.72 88888.00 2005-11-29 00:13:58.906 333 18153.52 126.49 52828.68 88888.00 2005-11-29 00:13:59.406 333 18153.49 126.46 52828.72 88888.00 2005-11-29 00:13:59.906 333 18153.55 126.38 52828.59 88888.00 2005-11-29 00:14:00.406 333 18153.60 126.40 52828.68 88888.00 2005-11-29 00:14:00.906 333 18153.56 126.33 52828.81 88888.00 2005-11-29 00:14:01.406 333 18153.53 126.37 52828.89 88888.00 2005-11-29 00:14:01.906 333 18153.44 126.50 52828.84 88888.00 2005-11-29 00:14:02.406 333 18153.34 126.44 52828.76 88888.00 2005-11-29 00:14:02.906 333 18153.39 126.46 52828.69 88888.00 2005-11-29 00:14:03.406 333 18153.28 126.45 52828.68 88888.00 2005-11-29 00:14:03.906 333 18153.42 126.40 52828.65 88888.00 2005-11-29 00:14:04.406 333 18153.48 126.44 52828.60 88888.00 2005-11-29 00:14:04.906 333 18153.41 126.51 52828.51 88888.00 2005-11-29 00:14:05.406 333 18153.19 126.46 52828.52 88888.00 2005-11-29 00:14:05.906 333 18153.25 126.39 52828.63 88888.00 2005-11-29 00:14:06.406 333 18153.23 126.11 52828.62 88888.00 2005-11-29 00:14:06.906 333 18153.19 126.18 52828.68 88888.00 2005-11-29 00:14:07.406 333 18153.34 126.34 52828.60 88888.00 2005-11-29 00:14:07.906 333 18153.41 126.29 52828.56 88888.00 2005-11-29 00:14:08.406 333 18153.38 126.26 52828.51 88888.00 2005-11-29 00:14:08.906 333 18153.42 126.33 52828.50 88888.00 2005-11-29 00:14:09.406 333 18153.41 126.29 52828.54 88888.00 2005-11-29 00:14:09.906 333 18153.39 126.19 52828.63 88888.00 2005-11-29 00:14:10.406 333 18153.39 126.25 52828.59 88888.00 2005-11-29 00:14:10.906 333 18153.40 126.32 52828.60 88888.00 2005-11-29 00:14:11.406 333 18153.45 126.28 52828.73 88888.00 2005-11-29 00:14:11.906 333 18153.34 126.24 52828.75 88888.00 2005-11-29 00:14:12.406 333 18153.31 126.25 52828.63 88888.00 2005-11-29 00:14:12.906 333 18153.34 126.20 52828.46 88888.00 2005-11-29 00:14:13.406 333 18153.27 126.25 52828.42 88888.00 2005-11-29 00:14:13.906 333 18153.32 126.23 52828.46 88888.00 2005-11-29 00:14:14.406 333 18153.39 126.21 52828.50 88888.00 2005-11-29 00:14:14.906 333 18153.36 126.19 52828.71 88888.00 2005-11-29 00:14:15.406 333 18153.27 126.20 52828.74 88888.00 2005-11-29 00:14:15.906 333 18153.38 126.26 52828.50 88888.00 2005-11-29 00:14:16.406 333 18153.44 126.12 52828.40 88888.00 2005-11-29 00:14:16.906 333 18153.43 126.10 52828.58 88888.00 2005-11-29 00:14:17.406 333 18153.54 126.03 52828.70 88888.00 2005-11-29 00:14:17.906 333 18153.56 125.96 52828.65 88888.00 2005-11-29 00:14:18.406 333 18153.45 125.94 52828.69 88888.00 2005-11-29 00:14:18.906 333 18153.48 126.04 52828.68 88888.00 2005-11-29 00:14:19.406 333 18153.54 126.11 52828.69 88888.00 2005-11-29 00:14:19.906 333 18153.52 126.12 52828.72 88888.00 2005-11-29 00:14:20.406 333 18153.55 126.04 52828.75 88888.00 2005-11-29 00:14:20.906 333 18153.48 126.04 52828.68 88888.00 2005-11-29 00:14:21.406 333 18153.52 126.09 52828.74 88888.00 2005-11-29 00:14:21.906 333 18153.47 126.10 52828.78 88888.00 2005-11-29 00:14:22.406 333 18153.56 126.13 52828.77 88888.00 2005-11-29 00:14:22.906 333 18153.48 126.16 52828.84 88888.00 2005-11-29 00:14:23.406 333 18153.47 126.18 52828.85 88888.00 2005-11-29 00:14:23.906 333 18153.53 126.11 52828.78 88888.00 2005-11-29 00:14:24.406 333 18153.54 126.12 52828.85 88888.00 2005-11-29 00:14:24.906 333 18153.52 126.15 52828.84 88888.00 2005-11-29 00:14:25.406 333 18153.51 126.14 52828.81 88888.00 2005-11-29 00:14:25.906 333 18153.70 126.09 52828.78 88888.00 2005-11-29 00:14:26.406 333 18153.72 126.10 52828.76 88888.00 2005-11-29 00:14:26.906 333 18153.61 126.11 52828.83 88888.00 2005-11-29 00:14:27.406 333 18153.69 126.16 52828.84 88888.00 2005-11-29 00:14:27.906 333 18153.80 126.12 52828.82 88888.00 2005-11-29 00:14:28.406 333 18153.75 126.12 52828.92 88888.00 2005-11-29 00:14:28.906 333 18153.67 126.12 52828.84 88888.00 2005-11-29 00:14:29.406 333 18153.60 125.95 52828.76 88888.00 2005-11-29 00:14:29.906 333 18153.66 125.76 52828.76 88888.00 2005-11-29 00:14:30.406 333 18153.74 125.79 52828.83 88888.00 2005-11-29 00:14:30.906 333 18153.70 125.95 52828.76 88888.00 2005-11-29 00:14:31.406 333 18153.76 125.97 52828.64 88888.00 2005-11-29 00:14:31.906 333 18153.65 125.94 52828.69 88888.00 2005-11-29 00:14:32.406 333 18153.64 126.01 52828.76 88888.00 2005-11-29 00:14:32.906 333 18153.59 125.97 52828.81 88888.00 2005-11-29 00:14:33.406 333 18153.69 125.98 52828.80 88888.00 2005-11-29 00:14:33.906 333 18153.84 125.92 52828.66 88888.00 2005-11-29 00:14:34.406 333 18153.81 125.90 52828.68 88888.00 2005-11-29 00:14:34.906 333 18153.81 125.89 52828.59 88888.00 2005-11-29 00:14:35.406 333 18153.86 125.92 52828.52 88888.00 2005-11-29 00:14:35.906 333 18153.76 125.88 52828.59 88888.00 2005-11-29 00:14:36.406 333 18153.74 125.88 52828.59 88888.00 2005-11-29 00:14:36.906 333 18153.74 125.90 52828.51 88888.00 2005-11-29 00:14:37.406 333 18153.82 125.90 52828.61 88888.00 2005-11-29 00:14:37.906 333 18153.98 125.96 52828.51 88888.00 2005-11-29 00:14:38.406 333 18153.90 125.90 52828.58 88888.00 2005-11-29 00:14:38.906 333 18153.82 125.82 52828.76 88888.00 2005-11-29 00:14:39.406 333 18153.75 125.81 52828.76 88888.00 2005-11-29 00:14:39.906 333 18153.74 125.81 52828.69 88888.00 2005-11-29 00:14:40.406 333 18153.72 125.84 52828.68 88888.00 2005-11-29 00:14:40.906 333 18153.84 125.90 52828.65 88888.00 2005-11-29 00:14:41.406 333 18153.88 125.91 52828.62 88888.00 2005-11-29 00:14:41.906 333 18153.83 125.78 52828.77 88888.00 2005-11-29 00:14:42.406 333 18153.77 125.59 52828.70 88888.00 2005-11-29 00:14:42.906 333 18153.88 125.62 52828.75 88888.00 2005-11-29 00:14:43.406 333 18153.87 125.65 52828.77 88888.00 2005-11-29 00:14:43.906 333 18153.81 125.86 52828.91 88888.00 2005-11-29 00:14:44.406 333 18153.91 126.03 52828.76 88888.00 2005-11-29 00:14:44.906 333 18154.01 126.10 52828.73 88888.00 2005-11-29 00:14:45.406 333 18154.03 126.08 52828.78 88888.00 2005-11-29 00:14:45.906 333 18154.09 125.97 52828.74 88888.00 2005-11-29 00:14:46.406 333 18153.98 125.94 52828.89 88888.00 2005-11-29 00:14:46.906 333 18154.01 125.91 52828.84 88888.00 2005-11-29 00:14:47.406 333 18154.05 125.94 52828.83 88888.00 2005-11-29 00:14:47.906 333 18153.95 125.81 52828.86 88888.00 2005-11-29 00:14:48.406 333 18153.83 125.70 52828.88 88888.00 2005-11-29 00:14:48.906 333 18153.92 125.72 52828.85 88888.00 2005-11-29 00:14:49.406 333 18153.88 125.75 52828.87 88888.00 2005-11-29 00:14:49.906 333 18153.90 125.79 52828.83 88888.00 2005-11-29 00:14:50.406 333 18153.94 125.82 52828.85 88888.00 2005-11-29 00:14:50.906 333 18153.94 125.87 52828.76 88888.00 2005-11-29 00:14:51.406 333 18153.94 125.71 52828.82 88888.00 2005-11-29 00:14:51.906 333 18153.92 125.76 52828.83 88888.00 2005-11-29 00:14:52.406 333 18153.82 125.80 52828.78 88888.00 2005-11-29 00:14:52.906 333 18153.86 125.81 52828.85 88888.00 2005-11-29 00:14:53.406 333 18153.97 125.77 52828.88 88888.00 2005-11-29 00:14:53.906 333 18153.94 125.87 52828.86 88888.00 2005-11-29 00:14:54.406 333 18154.04 125.97 52828.96 88888.00 2005-11-29 00:14:54.906 333 18154.14 125.90 52828.89 88888.00 2005-11-29 00:14:55.406 333 18154.24 125.85 52828.82 88888.00 2005-11-29 00:14:55.906 333 18154.14 125.84 52828.91 88888.00 2005-11-29 00:14:56.406 333 18154.10 125.78 52828.84 88888.00 2005-11-29 00:14:56.906 333 18154.12 125.72 52828.77 88888.00 2005-11-29 00:14:57.406 333 18154.19 125.68 52828.85 88888.00 2005-11-29 00:14:57.906 333 18154.10 125.67 52828.94 88888.00 2005-11-29 00:14:58.406 333 18154.15 125.65 52828.85 88888.00 2005-11-29 00:14:58.906 333 18154.12 125.57 52828.76 88888.00 2005-11-29 00:14:59.406 333 18154.03 125.54 52828.75 88888.00 2005-11-29 00:14:59.906 333 18154.13 125.50 52828.76 88888.00 2005-11-29 00:15:00.406 333 18154.13 125.70 52828.80 88888.00 2005-11-29 00:15:00.906 333 18154.19 125.78 52828.95 88888.00 2005-11-29 00:15:01.406 333 18154.41 125.74 52828.98 88888.00 2005-11-29 00:15:01.906 333 18154.21 125.81 52828.97 88888.00 2005-11-29 00:15:02.406 333 18154.14 125.82 52828.87 88888.00 2005-11-29 00:15:02.906 333 18154.17 125.77 52828.76 88888.00 2005-11-29 00:15:03.406 333 18154.04 125.73 52828.76 88888.00 2005-11-29 00:15:03.906 333 18154.10 125.73 52828.86 88888.00 2005-11-29 00:15:04.406 333 18154.05 125.70 52828.94 88888.00 2005-11-29 00:15:04.906 333 18154.17 125.67 52828.97 88888.00 2005-11-29 00:15:05.406 333 18154.20 125.68 52829.00 88888.00 2005-11-29 00:15:05.906 333 18154.24 125.63 52828.85 88888.00 2005-11-29 00:15:06.406 333 18154.23 125.54 52828.85 88888.00 2005-11-29 00:15:06.906 333 18154.09 125.54 52828.87 88888.00 2005-11-29 00:15:07.406 333 18154.13 125.57 52828.82 88888.00 2005-11-29 00:15:07.906 333 18154.18 125.53 52828.94 88888.00 2005-11-29 00:15:08.406 333 18154.18 125.55 52828.97 88888.00 2005-11-29 00:15:08.906 333 18154.14 125.61 52829.04 88888.00 2005-11-29 00:15:09.406 333 18154.19 125.58 52829.01 88888.00 2005-11-29 00:15:09.906 333 18154.19 125.52 52828.94 88888.00 2005-11-29 00:15:10.406 333 18154.21 125.46 52828.96 88888.00 2005-11-29 00:15:10.906 333 18154.23 125.43 52828.91 88888.00 2005-11-29 00:15:11.406 333 18154.26 125.46 52828.94 88888.00 2005-11-29 00:15:11.906 333 18154.14 125.56 52828.99 88888.00 2005-11-29 00:15:12.406 333 18154.08 125.65 52829.00 88888.00 2005-11-29 00:15:12.906 333 18154.23 125.61 52828.93 88888.00 2005-11-29 00:15:13.406 333 18154.18 125.56 52828.88 88888.00 2005-11-29 00:15:13.906 333 18154.13 125.55 52828.84 88888.00 2005-11-29 00:15:14.406 333 18154.16 125.53 52828.93 88888.00 2005-11-29 00:15:14.906 333 18154.13 125.53 52829.03 88888.00 2005-11-29 00:15:15.406 333 18154.13 125.54 52828.99 88888.00 2005-11-29 00:15:15.906 333 18154.02 125.53 52828.91 88888.00 2005-11-29 00:15:16.406 333 18154.02 125.54 52828.92 88888.00 2005-11-29 00:15:16.906 333 18154.09 125.63 52828.95 88888.00 2005-11-29 00:15:17.406 333 18154.25 125.62 52829.00 88888.00 2005-11-29 00:15:17.906 333 18154.29 125.57 52829.05 88888.00 2005-11-29 00:15:18.406 333 18154.19 125.52 52828.95 88888.00 2005-11-29 00:15:18.906 333 18154.16 125.37 52828.97 88888.00 2005-11-29 00:15:19.406 333 18154.20 125.50 52829.04 88888.00 2005-11-29 00:15:19.906 333 18154.23 125.63 52828.95 88888.00 2005-11-29 00:15:20.406 333 18154.23 125.61 52829.04 88888.00 2005-11-29 00:15:20.906 333 18154.23 125.46 52829.00 88888.00 2005-11-29 00:15:21.406 333 18154.12 125.46 52828.91 88888.00 2005-11-29 00:15:21.906 333 18154.02 125.57 52828.98 88888.00 2005-11-29 00:15:22.406 333 18154.10 125.54 52829.10 88888.00 2005-11-29 00:15:22.906 333 18154.23 125.53 52828.97 88888.00 2005-11-29 00:15:23.406 333 18154.16 125.50 52828.89 88888.00 2005-11-29 00:15:23.906 333 18154.23 125.41 52828.98 88888.00 2005-11-29 00:15:24.406 333 18154.25 125.43 52829.00 88888.00 2005-11-29 00:15:24.906 333 18154.21 125.48 52829.00 88888.00 2005-11-29 00:15:25.406 333 18154.19 125.46 52829.01 88888.00 2005-11-29 00:15:25.906 333 18154.21 125.44 52829.04 88888.00 2005-11-29 00:15:26.406 333 18154.20 125.44 52829.05 88888.00 2005-11-29 00:15:26.906 333 18154.23 125.43 52829.10 88888.00 2005-11-29 00:15:27.406 333 18154.30 125.40 52829.07 88888.00 2005-11-29 00:15:27.906 333 18154.25 125.47 52829.10 88888.00 2005-11-29 00:15:28.406 333 18154.23 125.54 52829.10 88888.00 2005-11-29 00:15:28.906 333 18154.17 125.59 52828.97 88888.00 2005-11-29 00:15:29.406 333 18154.12 125.54 52829.04 88888.00 2005-11-29 00:15:29.906 333 18154.16 125.55 52829.06 88888.00 2005-11-29 00:15:30.406 333 18153.98 125.52 52828.99 88888.00 2005-11-29 00:15:30.906 333 18153.94 125.43 52828.94 88888.00 2005-11-29 00:15:31.406 333 18154.01 125.47 52829.04 88888.00 2005-11-29 00:15:31.906 333 18154.13 125.54 52829.15 88888.00 2005-11-29 00:15:32.406 333 18154.09 125.53 52829.05 88888.00 2005-11-29 00:15:32.906 333 18154.09 125.40 52828.91 88888.00 2005-11-29 00:15:33.406 333 18154.13 125.40 52829.00 88888.00 2005-11-29 00:15:33.906 333 18154.15 125.39 52828.98 88888.00 2005-11-29 00:15:34.406 333 18154.07 125.31 52829.03 88888.00 2005-11-29 00:15:34.906 333 18154.09 125.28 52828.97 88888.00 2005-11-29 00:15:35.406 333 18154.02 125.33 52828.97 88888.00 2005-11-29 00:15:35.906 333 18154.14 125.30 52829.07 88888.00 2005-11-29 00:15:36.406 333 18154.21 125.32 52829.05 88888.00 2005-11-29 00:15:36.906 333 18154.21 125.20 52829.01 88888.00 2005-11-29 00:15:37.406 333 18154.15 125.03 52829.01 88888.00 2005-11-29 00:15:37.906 333 18154.15 125.05 52829.12 88888.00 2005-11-29 00:15:38.406 333 18154.19 125.22 52829.06 88888.00 2005-11-29 00:15:38.906 333 18154.17 125.26 52829.04 88888.00 2005-11-29 00:15:39.406 333 18154.13 125.32 52829.10 88888.00 2005-11-29 00:15:39.906 333 18154.24 125.30 52829.08 88888.00 2005-11-29 00:15:40.406 333 18154.29 125.28 52829.15 88888.00 2005-11-29 00:15:40.906 333 18154.24 125.41 52829.10 88888.00 2005-11-29 00:15:41.406 333 18154.24 125.46 52829.16 88888.00 2005-11-29 00:15:41.906 333 18154.24 125.37 52829.22 88888.00 2005-11-29 00:15:42.406 333 18154.19 125.34 52829.11 88888.00 2005-11-29 00:15:42.906 333 18154.19 125.33 52829.03 88888.00 2005-11-29 00:15:43.406 333 18154.21 125.29 52829.04 88888.00 2005-11-29 00:15:43.906 333 18154.15 125.31 52828.97 88888.00 2005-11-29 00:15:44.406 333 18154.20 125.30 52828.92 88888.00 2005-11-29 00:15:44.906 333 18154.28 125.24 52828.93 88888.00 2005-11-29 00:15:45.406 333 18154.34 125.26 52828.82 88888.00 2005-11-29 00:15:45.906 333 18154.39 125.32 52828.92 88888.00 2005-11-29 00:15:46.406 333 18154.28 125.39 52829.03 88888.00 2005-11-29 00:15:46.906 333 18154.25 125.37 52829.01 88888.00 2005-11-29 00:15:47.406 333 18154.25 125.50 52828.91 88888.00 2005-11-29 00:15:47.906 333 18154.21 125.62 52828.85 88888.00 2005-11-29 00:15:48.406 333 18154.28 125.59 52828.93 88888.00 2005-11-29 00:15:48.906 333 18154.26 125.72 52828.80 88888.00 2005-11-29 00:15:49.406 333 18154.20 125.71 52828.78 88888.00 2005-11-29 00:15:49.906 333 18154.20 125.64 52828.87 88888.00 2005-11-29 00:15:50.406 333 18154.19 125.69 52828.99 88888.00 2005-11-29 00:15:50.906 333 18154.23 125.69 52829.05 88888.00 2005-11-29 00:15:51.406 333 18154.28 125.53 52828.91 88888.00 2005-11-29 00:15:51.906 333 18154.24 125.42 52828.91 88888.00 2005-11-29 00:15:52.406 333 18154.17 125.34 52828.97 88888.00 2005-11-29 00:15:52.906 333 18154.21 125.38 52828.94 88888.00 2005-11-29 00:15:53.406 333 18154.23 125.34 52828.86 88888.00 2005-11-29 00:15:53.906 333 18154.23 125.31 52828.78 88888.00 2005-11-29 00:15:54.406 333 18154.20 125.42 52828.74 88888.00 2005-11-29 00:15:54.906 333 18154.18 125.55 52828.82 88888.00 2005-11-29 00:15:55.406 333 18154.15 125.58 52828.94 88888.00 2005-11-29 00:15:55.906 333 18154.19 125.53 52828.93 88888.00 2005-11-29 00:15:56.406 333 18154.25 125.50 52829.01 88888.00 2005-11-29 00:15:56.906 333 18154.20 125.63 52829.03 88888.00 2005-11-29 00:15:57.406 333 18154.21 125.71 52829.00 88888.00 2005-11-29 00:15:57.906 333 18154.32 125.78 52828.98 88888.00 2005-11-29 00:15:58.406 333 18154.47 125.70 52828.89 88888.00 2005-11-29 00:15:58.906 333 18154.47 125.66 52828.87 88888.00 2005-11-29 00:15:59.406 333 18154.31 125.70 52828.91 88888.00 2005-11-29 00:15:59.906 333 18154.43 125.72 52828.92 88888.00 2005-11-29 00:16:00.406 333 18154.46 125.71 52829.00 88888.00 2005-11-29 00:16:00.906 333 18154.35 125.68 52829.08 88888.00 2005-11-29 00:16:01.406 333 18154.35 125.65 52829.16 88888.00 2005-11-29 00:16:01.906 333 18154.38 125.66 52829.08 88888.00 2005-11-29 00:16:02.406 333 18154.30 125.71 52828.91 88888.00 2005-11-29 00:16:02.906 333 18154.19 125.65 52828.92 88888.00 2005-11-29 00:16:03.406 333 18154.23 125.67 52828.91 88888.00 2005-11-29 00:16:03.906 333 18154.23 125.64 52828.92 88888.00 2005-11-29 00:16:04.406 333 18154.18 125.65 52828.97 88888.00 2005-11-29 00:16:04.906 333 18154.39 125.74 52829.03 88888.00 2005-11-29 00:16:05.406 333 18154.30 125.76 52828.94 88888.00 2005-11-29 00:16:05.906 333 18154.25 125.69 52828.95 88888.00 2005-11-29 00:16:06.406 333 18154.20 125.67 52828.99 88888.00 2005-11-29 00:16:06.906 333 18154.24 125.58 52828.93 88888.00 2005-11-29 00:16:07.406 333 18154.30 125.57 52828.93 88888.00 2005-11-29 00:16:07.906 333 18154.37 125.56 52829.03 88888.00 2005-11-29 00:16:08.406 333 18154.31 125.63 52828.99 88888.00 2005-11-29 00:16:08.906 333 18154.24 125.71 52828.91 88888.00 2005-11-29 00:16:09.406 333 18154.21 125.67 52828.91 88888.00 2005-11-29 00:16:09.906 333 18154.25 125.62 52828.91 88888.00 2005-11-29 00:16:10.406 333 18154.32 125.67 52828.83 88888.00 2005-11-29 00:16:10.906 333 18154.36 125.69 52828.89 88888.00 2005-11-29 00:16:11.406 333 18154.31 125.71 52828.86 88888.00 2005-11-29 00:16:11.906 333 18154.36 125.73 52828.85 88888.00 2005-11-29 00:16:12.406 333 18154.30 125.75 52828.97 88888.00 2005-11-29 00:16:12.906 333 18154.27 125.81 52828.99 88888.00 2005-11-29 00:16:13.406 333 18154.19 125.79 52829.06 88888.00 2005-11-29 00:16:13.906 333 18154.16 125.86 52829.08 88888.00 2005-11-29 00:16:14.406 333 18154.31 125.92 52829.06 88888.00 2005-11-29 00:16:14.906 333 18154.29 125.89 52829.16 88888.00 2005-11-29 00:16:15.406 333 18154.31 125.91 52829.06 88888.00 2005-11-29 00:16:15.906 333 18154.39 125.87 52828.88 88888.00 2005-11-29 00:16:16.406 333 18154.40 125.82 52828.88 88888.00 2005-11-29 00:16:16.906 333 18154.38 125.82 52828.91 88888.00 2005-11-29 00:16:17.406 333 18154.34 125.79 52828.93 88888.00 2005-11-29 00:16:17.906 333 18154.32 125.79 52828.93 88888.00 2005-11-29 00:16:18.406 333 18154.21 125.81 52829.12 88888.00 2005-11-29 00:16:18.906 333 18154.16 125.81 52829.19 88888.00 2005-11-29 00:16:19.406 333 18154.32 125.82 52829.07 88888.00 2005-11-29 00:16:19.906 333 18154.36 125.80 52829.07 88888.00 2005-11-29 00:16:20.406 333 18154.47 125.81 52829.06 88888.00 2005-11-29 00:16:20.906 333 18154.43 125.79 52828.96 88888.00 2005-11-29 00:16:21.406 333 18154.48 125.88 52828.95 88888.00 2005-11-29 00:16:21.906 333 18154.40 125.97 52828.89 88888.00 2005-11-29 00:16:22.406 333 18154.53 125.96 52828.91 88888.00 2005-11-29 00:16:22.906 333 18154.56 125.98 52829.09 88888.00 2005-11-29 00:16:23.406 333 18154.43 126.01 52829.09 88888.00 2005-11-29 00:16:23.906 333 18154.39 126.08 52829.15 88888.00 2005-11-29 00:16:24.406 333 18154.46 126.11 52829.22 88888.00 2005-11-29 00:16:24.906 333 18154.43 126.10 52829.14 88888.00 2005-11-29 00:16:25.406 333 18154.42 126.01 52829.10 88888.00 2005-11-29 00:16:25.906 333 18154.42 125.87 52828.98 88888.00 2005-11-29 00:16:26.406 333 18154.40 126.02 52828.88 88888.00 2005-11-29 00:16:26.906 333 18154.38 126.13 52828.92 88888.00 2005-11-29 00:16:27.406 333 18154.42 126.11 52829.11 88888.00 2005-11-29 00:16:27.906 333 18154.47 126.05 52828.96 88888.00 2005-11-29 00:16:28.406 333 18154.60 126.05 52828.91 88888.00 2005-11-29 00:16:28.906 333 18154.69 126.03 52828.91 88888.00 2005-11-29 00:16:29.406 333 18154.62 126.06 52828.81 88888.00 2005-11-29 00:16:29.906 333 18154.54 126.37 52828.76 88888.00 2005-11-29 00:16:30.406 333 18154.60 126.46 52828.78 88888.00 2005-11-29 00:16:30.906 333 18154.56 126.49 52828.91 88888.00 2005-11-29 00:16:31.406 333 18154.40 126.47 52828.98 88888.00 2005-11-29 00:16:31.906 333 18154.47 126.43 52828.91 88888.00 2005-11-29 00:16:32.406 333 18154.61 126.49 52828.83 88888.00 2005-11-29 00:16:32.906 333 18154.53 126.53 52829.01 88888.00 2005-11-29 00:16:33.406 333 18154.52 126.48 52828.99 88888.00 2005-11-29 00:16:33.906 333 18154.57 126.43 52828.93 88888.00 2005-11-29 00:16:34.406 333 18154.58 126.45 52828.87 88888.00 2005-11-29 00:16:34.906 333 18154.66 126.42 52828.92 88888.00 2005-11-29 00:16:35.406 333 18154.64 126.40 52828.94 88888.00 2005-11-29 00:16:35.906 333 18154.68 126.43 52828.92 88888.00 2005-11-29 00:16:36.406 333 18154.62 126.48 52828.92 88888.00 2005-11-29 00:16:36.906 333 18154.66 126.39 52828.92 88888.00 2005-11-29 00:16:37.406 333 18154.62 126.26 52828.95 88888.00 2005-11-29 00:16:37.906 333 18154.52 126.24 52828.95 88888.00 2005-11-29 00:16:38.406 333 18154.58 126.25 52828.99 88888.00 2005-11-29 00:16:38.906 333 18154.62 126.44 52829.16 88888.00 2005-11-29 00:16:39.406 333 18154.58 126.48 52828.94 88888.00 2005-11-29 00:16:39.906 333 18154.63 126.41 52828.78 88888.00 2005-11-29 00:16:40.406 333 18154.64 126.40 52828.89 88888.00 2005-11-29 00:16:40.906 333 18154.68 126.47 52828.78 88888.00 2005-11-29 00:16:41.406 333 18154.68 126.43 52828.83 88888.00 2005-11-29 00:16:41.906 333 18154.72 126.38 52828.82 88888.00 2005-11-29 00:16:42.406 333 18154.67 126.41 52828.98 88888.00 2005-11-29 00:16:42.906 333 18154.74 126.45 52829.03 88888.00 2005-11-29 00:16:43.406 333 18154.86 126.46 52828.94 88888.00 2005-11-29 00:16:43.906 333 18154.77 126.49 52828.75 88888.00 2005-11-29 00:16:44.406 333 18154.71 126.46 52828.70 88888.00 2005-11-29 00:16:44.906 333 18154.62 126.35 52828.86 88888.00 2005-11-29 00:16:45.406 333 18154.61 126.41 52828.98 88888.00 2005-11-29 00:16:45.906 333 18154.71 126.53 52828.92 88888.00 2005-11-29 00:16:46.406 333 18154.81 126.54 52828.91 88888.00 2005-11-29 00:16:46.906 333 18154.82 126.70 52828.97 88888.00 2005-11-29 00:16:47.406 333 18154.69 126.74 52829.08 88888.00 2005-11-29 00:16:47.906 333 18154.68 126.70 52829.09 88888.00 2005-11-29 00:16:48.406 333 18154.60 126.72 52829.12 88888.00 2005-11-29 00:16:48.906 333 18154.68 126.82 52829.07 88888.00 2005-11-29 00:16:49.406 333 18154.85 126.86 52829.05 88888.00 2005-11-29 00:16:49.906 333 18154.86 126.73 52829.06 88888.00 2005-11-29 00:16:50.406 333 18154.85 126.84 52828.97 88888.00 2005-11-29 00:16:50.906 333 18154.78 126.87 52828.96 88888.00 2005-11-29 00:16:51.406 333 18154.67 126.83 52829.10 88888.00 2005-11-29 00:16:51.906 333 18154.67 126.80 52829.21 88888.00 2005-11-29 00:16:52.406 333 18154.79 126.83 52829.20 88888.00 2005-11-29 00:16:52.906 333 18154.79 126.75 52829.20 88888.00 2005-11-29 00:16:53.406 333 18154.74 126.61 52829.12 88888.00 2005-11-29 00:16:53.906 333 18154.72 126.53 52829.12 88888.00 2005-11-29 00:16:54.406 333 18154.75 126.55 52829.17 88888.00 2005-11-29 00:16:54.906 333 18154.97 126.71 52829.20 88888.00 2005-11-29 00:16:55.406 333 18155.32 126.78 52829.23 88888.00 2005-11-29 00:16:55.906 333 18155.26 126.87 52829.17 88888.00 2005-11-29 00:16:56.406 333 18155.03 126.80 52829.23 88888.00 2005-11-29 00:16:56.906 333 18155.03 126.83 52829.26 88888.00 2005-11-29 00:16:57.406 333 18155.11 126.85 52829.11 88888.00 2005-11-29 00:16:57.906 333 18155.03 126.94 52829.11 88888.00 2005-11-29 00:16:58.406 333 18155.18 126.88 52829.07 88888.00 2005-11-29 00:16:58.906 333 18155.37 126.74 52829.14 88888.00 2005-11-29 00:16:59.406 333 18155.40 126.69 52829.23 88888.00 2005-11-29 00:16:59.906 333 18155.33 126.68 52829.21 88888.00 2005-11-29 00:17:00.406 333 18155.15 126.69 52829.09 88888.00 2005-11-29 00:17:00.906 333 18154.94 126.74 52829.14 88888.00 2005-11-29 00:17:01.406 333 18155.00 126.74 52829.20 88888.00 2005-11-29 00:17:01.906 333 18155.25 126.77 52829.09 88888.00 2005-11-29 00:17:02.406 333 18155.17 126.86 52829.03 88888.00 2005-11-29 00:17:02.906 333 18155.13 126.89 52829.01 88888.00 2005-11-29 00:17:03.406 333 18155.18 126.87 52829.05 88888.00 2005-11-29 00:17:03.906 333 18155.11 126.88 52829.07 88888.00 2005-11-29 00:17:04.406 333 18155.07 126.80 52829.07 88888.00 2005-11-29 00:17:04.906 333 18154.99 126.88 52829.03 88888.00 2005-11-29 00:17:05.406 333 18155.01 126.95 52829.03 88888.00 2005-11-29 00:17:05.906 333 18155.00 126.95 52828.97 88888.00 2005-11-29 00:17:06.406 333 18154.96 126.90 52829.10 88888.00 2005-11-29 00:17:06.906 333 18155.08 126.85 52828.98 88888.00 2005-11-29 00:17:07.406 333 18155.13 126.71 52828.94 88888.00 2005-11-29 00:17:07.906 333 18155.08 126.73 52829.01 88888.00 2005-11-29 00:17:08.406 333 18154.95 126.67 52828.95 88888.00 2005-11-29 00:17:08.906 333 18154.99 126.64 52829.01 88888.00 2005-11-29 00:17:09.406 333 18155.01 126.72 52829.06 88888.00 2005-11-29 00:17:09.906 333 18155.19 126.80 52829.04 88888.00 2005-11-29 00:17:10.406 333 18155.12 126.85 52829.08 88888.00 2005-11-29 00:17:10.906 333 18155.15 126.92 52829.16 88888.00 2005-11-29 00:17:11.406 333 18155.04 126.98 52829.16 88888.00 2005-11-29 00:17:11.906 333 18154.97 126.94 52829.17 88888.00 2005-11-29 00:17:12.406 333 18155.03 126.98 52829.00 88888.00 2005-11-29 00:17:12.906 333 18155.14 127.02 52828.96 88888.00 2005-11-29 00:17:13.406 333 18155.22 126.99 52829.01 88888.00 2005-11-29 00:17:13.906 333 18155.15 126.94 52829.03 88888.00 2005-11-29 00:17:14.406 333 18155.27 126.82 52828.92 88888.00 2005-11-29 00:17:14.906 333 18155.23 126.96 52828.82 88888.00 2005-11-29 00:17:15.406 333 18154.94 127.05 52828.74 88888.00 2005-11-29 00:17:15.906 333 18155.05 127.05 52828.85 88888.00 2005-11-29 00:17:16.406 333 18155.12 126.98 52828.93 88888.00 2005-11-29 00:17:16.906 333 18155.08 126.94 52828.94 88888.00 2005-11-29 00:17:17.406 333 18155.06 126.80 52828.92 88888.00 2005-11-29 00:17:17.906 333 18155.04 126.80 52828.98 88888.00 2005-11-29 00:17:18.406 333 18155.03 126.81 52828.97 88888.00 2005-11-29 00:17:18.906 333 18155.10 126.87 52829.04 88888.00 2005-11-29 00:17:19.406 333 18155.01 127.18 52829.22 88888.00 2005-11-29 00:17:19.906 333 18154.97 127.30 52829.18 88888.00 2005-11-29 00:17:20.406 333 18155.04 127.24 52829.19 88888.00 2005-11-29 00:17:20.906 333 18155.06 127.25 52829.18 88888.00 2005-11-29 00:17:21.406 333 18155.10 127.33 52829.15 88888.00 2005-11-29 00:17:21.906 333 18155.18 127.34 52829.22 88888.00 2005-11-29 00:17:22.406 333 18155.17 127.30 52829.21 88888.00 2005-11-29 00:17:22.906 333 18155.17 127.24 52829.16 88888.00 2005-11-29 00:17:23.406 333 18155.18 127.32 52829.27 88888.00 2005-11-29 00:17:23.906 333 18155.19 127.33 52829.34 88888.00 2005-11-29 00:17:24.406 333 18155.22 127.32 52829.34 88888.00 2005-11-29 00:17:24.906 333 18155.35 127.23 52829.30 88888.00 2005-11-29 00:17:25.406 333 18155.32 127.19 52829.31 88888.00 2005-11-29 00:17:25.906 333 18155.30 127.18 52829.35 88888.00 2005-11-29 00:17:26.406 333 18155.21 127.16 52829.31 88888.00 2005-11-29 00:17:26.906 333 18155.33 127.14 52829.26 88888.00 2005-11-29 00:17:27.406 333 18155.35 127.11 52829.19 88888.00 2005-11-29 00:17:27.906 333 18155.19 127.14 52829.29 88888.00 2005-11-29 00:17:28.406 333 18155.22 127.26 52829.21 88888.00 2005-11-29 00:17:28.906 333 18155.19 127.22 52829.26 88888.00 2005-11-29 00:17:29.406 333 18155.14 127.25 52829.32 88888.00 2005-11-29 00:17:29.906 333 18155.16 127.20 52829.28 88888.00 2005-11-29 00:17:30.406 333 18155.13 127.15 52829.33 88888.00 2005-11-29 00:17:30.906 333 18155.18 127.11 52829.24 88888.00 2005-11-29 00:17:31.406 333 18155.11 127.13 52829.18 88888.00 2005-11-29 00:17:31.906 333 18155.06 127.16 52829.08 88888.00 2005-11-29 00:17:32.406 333 18155.10 127.12 52829.01 88888.00 2005-11-29 00:17:32.906 333 18155.06 127.07 52828.95 88888.00 2005-11-29 00:17:33.406 333 18155.02 127.01 52828.93 88888.00 2005-11-29 00:17:33.906 333 18155.06 126.95 52828.97 88888.00 2005-11-29 00:17:34.406 333 18155.06 126.82 52829.00 88888.00 2005-11-29 00:17:34.906 333 18154.97 126.91 52828.98 88888.00 2005-11-29 00:17:35.406 333 18155.04 127.10 52829.10 88888.00 2005-11-29 00:17:35.906 333 18155.04 127.22 52829.10 88888.00 2005-11-29 00:17:36.406 333 18155.02 127.24 52829.04 88888.00 2005-11-29 00:17:36.906 333 18154.94 127.28 52828.96 88888.00 2005-11-29 00:17:37.406 333 18154.97 127.38 52829.06 88888.00 2005-11-29 00:17:37.906 333 18155.00 127.38 52829.06 88888.00 2005-11-29 00:17:38.406 333 18155.04 127.31 52829.03 88888.00 2005-11-29 00:17:38.906 333 18154.93 127.12 52829.05 88888.00 2005-11-29 00:17:39.406 333 18155.04 127.06 52829.09 88888.00 2005-11-29 00:17:39.906 333 18155.03 126.98 52829.20 88888.00 2005-11-29 00:17:40.406 333 18155.00 127.00 52829.29 88888.00 2005-11-29 00:17:40.906 333 18155.12 126.91 52829.21 88888.00 2005-11-29 00:17:41.406 333 18155.04 126.92 52829.16 88888.00 2005-11-29 00:17:41.906 333 18154.92 126.97 52829.18 88888.00 2005-11-29 00:17:42.406 333 18154.99 126.88 52829.24 88888.00 2005-11-29 00:17:42.906 333 18155.15 126.86 52829.19 88888.00 2005-11-29 00:17:43.406 333 18155.35 126.94 52829.16 88888.00 2005-11-29 00:17:43.906 333 18155.24 127.05 52829.07 88888.00 2005-11-29 00:17:44.406 333 18155.07 127.17 52829.12 88888.00 2005-11-29 00:17:44.906 333 18155.06 127.16 52829.16 88888.00 2005-11-29 00:17:45.406 333 18155.02 126.94 52829.14 88888.00 2005-11-29 00:17:45.906 333 18155.14 126.86 52829.01 88888.00 2005-11-29 00:17:46.406 333 18155.22 126.94 52828.92 88888.00 2005-11-29 00:17:46.906 333 18155.21 126.94 52829.08 88888.00 2005-11-29 00:17:47.406 333 18155.32 127.00 52829.15 88888.00 2005-11-29 00:17:47.906 333 18155.21 127.10 52829.15 88888.00 2005-11-29 00:17:48.406 333 18155.17 127.14 52829.14 88888.00 2005-11-29 00:17:48.906 333 18155.03 127.21 52829.16 88888.00 2005-11-29 00:17:49.406 333 18154.93 127.23 52829.14 88888.00 2005-11-29 00:17:49.906 333 18154.95 127.09 52828.99 88888.00 2005-11-29 00:17:50.406 333 18155.02 127.11 52829.06 88888.00 2005-11-29 00:17:50.906 333 18154.92 127.30 52829.17 88888.00 2005-11-29 00:17:51.406 333 18154.95 127.26 52829.31 88888.00 2005-11-29 00:17:51.906 333 18155.07 127.21 52829.26 88888.00 2005-11-29 00:17:52.406 333 18154.94 127.08 52829.10 88888.00 2005-11-29 00:17:52.906 333 18154.88 127.03 52829.15 88888.00 2005-11-29 00:17:53.406 333 18154.90 126.99 52829.17 88888.00 2005-11-29 00:17:53.906 333 18154.86 127.00 52829.12 88888.00 2005-11-29 00:17:54.406 333 18154.88 127.08 52829.15 88888.00 2005-11-29 00:17:54.906 333 18154.82 127.08 52829.04 88888.00 2005-11-29 00:17:55.406 333 18154.74 127.14 52828.97 88888.00 2005-11-29 00:17:55.906 333 18154.90 127.13 52829.11 88888.00 2005-11-29 00:17:56.406 333 18155.19 127.12 52829.29 88888.00 2005-11-29 00:17:56.906 333 18155.10 127.12 52829.33 88888.00 2005-11-29 00:17:57.406 333 18154.99 127.10 52829.30 88888.00 2005-11-29 00:17:57.906 333 18154.99 127.19 52829.24 88888.00 2005-11-29 00:17:58.406 333 18154.92 127.17 52829.22 88888.00 2005-11-29 00:17:58.906 333 18154.92 127.18 52829.19 88888.00 2005-11-29 00:17:59.406 333 18154.96 127.19 52829.17 88888.00 2005-11-29 00:17:59.906 333 18155.01 127.07 52829.09 88888.00 2005-11-29 00:18:00.406 333 18154.96 126.85 52829.11 88888.00 2005-11-29 00:18:00.906 333 18154.91 126.87 52829.19 88888.00 2005-11-29 00:18:01.406 333 18154.99 126.87 52829.23 88888.00 2005-11-29 00:18:01.906 333 18155.07 126.96 52829.24 88888.00 2005-11-29 00:18:02.406 333 18155.02 126.88 52829.26 88888.00 2005-11-29 00:18:02.906 333 18154.94 126.94 52829.32 88888.00 2005-11-29 00:18:03.406 333 18154.84 126.94 52829.22 88888.00 2005-11-29 00:18:03.906 333 18154.86 126.95 52829.09 88888.00 2005-11-29 00:18:04.406 333 18154.93 126.95 52829.18 88888.00 2005-11-29 00:18:04.906 333 18155.04 127.05 52829.24 88888.00 2005-11-29 00:18:05.406 333 18155.03 126.98 52829.15 88888.00 2005-11-29 00:18:05.906 333 18154.85 126.99 52829.03 88888.00 2005-11-29 00:18:06.406 333 18154.89 126.98 52828.89 88888.00 2005-11-29 00:18:06.906 333 18154.99 127.03 52828.95 88888.00 2005-11-29 00:18:07.406 333 18155.14 126.98 52829.09 88888.00 2005-11-29 00:18:07.906 333 18155.26 126.95 52829.08 88888.00 2005-11-29 00:18:08.406 333 18155.07 126.90 52829.03 88888.00 2005-11-29 00:18:08.906 333 18155.03 126.90 52829.10 88888.00 2005-11-29 00:18:09.406 333 18155.03 126.90 52829.24 88888.00 2005-11-29 00:18:09.906 333 18155.10 127.00 52829.24 88888.00 2005-11-29 00:18:10.406 333 18155.04 127.01 52829.20 88888.00 2005-11-29 00:18:10.906 333 18155.28 127.02 52829.22 88888.00 2005-11-29 00:18:11.406 333 18155.16 127.01 52829.24 88888.00 2005-11-29 00:18:11.906 333 18155.24 126.97 52829.27 88888.00 2005-11-29 00:18:12.406 333 18155.38 126.87 52829.18 88888.00 2005-11-29 00:18:12.906 333 18155.40 126.86 52829.27 88888.00 2005-11-29 00:18:13.406 333 18155.37 126.89 52829.20 88888.00 2005-11-29 00:18:13.906 333 18155.07 126.88 52829.29 88888.00 2005-11-29 00:18:14.406 333 18154.96 126.88 52829.33 88888.00 2005-11-29 00:18:14.906 333 18154.95 126.84 52829.31 88888.00 2005-11-29 00:18:15.406 333 18154.90 126.92 52829.15 88888.00 2005-11-29 00:18:15.906 333 18154.82 127.07 52829.10 88888.00 2005-11-29 00:18:16.406 333 18154.82 127.10 52829.20 88888.00 2005-11-29 00:18:16.906 333 18154.90 127.15 52829.19 88888.00 2005-11-29 00:18:17.406 333 18154.83 127.15 52829.09 88888.00 2005-11-29 00:18:17.906 333 18154.64 127.02 52829.18 88888.00 2005-11-29 00:18:18.406 333 18154.54 126.89 52829.16 88888.00 2005-11-29 00:18:18.906 333 18154.62 126.87 52829.17 88888.00 2005-11-29 00:18:19.406 333 18154.57 126.86 52829.31 88888.00 2005-11-29 00:18:19.906 333 18154.59 126.77 52829.39 88888.00 2005-11-29 00:18:20.406 333 18154.66 126.61 52829.44 88888.00 2005-11-29 00:18:20.906 333 18154.60 126.76 52829.38 88888.00 2005-11-29 00:18:21.406 333 18154.53 126.85 52829.42 88888.00 2005-11-29 00:18:21.906 333 18154.51 126.80 52829.46 88888.00 2005-11-29 00:18:22.406 333 18154.54 126.70 52829.40 88888.00 2005-11-29 00:18:22.906 333 18154.58 126.86 52829.31 88888.00 2005-11-29 00:18:23.406 333 18154.68 127.01 52829.40 88888.00 2005-11-29 00:18:23.906 333 18154.77 126.89 52829.49 88888.00 2005-11-29 00:18:24.406 333 18154.64 126.77 52829.40 88888.00 2005-11-29 00:18:24.906 333 18154.64 126.90 52829.35 88888.00 2005-11-29 00:18:25.406 333 18154.80 127.03 52829.30 88888.00 2005-11-29 00:18:25.906 333 18154.57 126.91 52829.26 88888.00 2005-11-29 00:18:26.406 333 18154.51 126.88 52829.26 88888.00 2005-11-29 00:18:26.906 333 18154.51 126.99 52829.32 88888.00 2005-11-29 00:18:27.406 333 18154.42 127.07 52829.43 88888.00 2005-11-29 00:18:27.906 333 18154.49 127.12 52829.32 88888.00 2005-11-29 00:18:28.406 333 18154.54 127.16 52829.32 88888.00 2005-11-29 00:18:28.906 333 18154.68 127.11 52829.34 88888.00 2005-11-29 00:18:29.406 333 18154.67 127.15 52829.30 88888.00 2005-11-29 00:18:29.906 333 18154.63 127.01 52829.20 88888.00 2005-11-29 00:18:30.406 333 18154.67 126.87 52829.23 88888.00 2005-11-29 00:18:30.906 333 18154.66 126.83 52829.29 88888.00 2005-11-29 00:18:31.406 333 18154.56 126.84 52829.31 88888.00 2005-11-29 00:18:31.906 333 18154.59 126.83 52829.42 88888.00 2005-11-29 00:18:32.406 333 18154.62 126.80 52829.27 88888.00 2005-11-29 00:18:32.906 333 18154.51 126.82 52829.17 88888.00 2005-11-29 00:18:33.406 333 18154.51 126.80 52829.05 88888.00 2005-11-29 00:18:33.906 333 18154.57 126.79 52829.01 88888.00 2005-11-29 00:18:34.406 333 18154.64 126.97 52829.06 88888.00 2005-11-29 00:18:34.906 333 18154.78 126.89 52828.99 88888.00 2005-11-29 00:18:35.406 333 18154.78 126.89 52828.93 88888.00 2005-11-29 00:18:35.906 333 18155.11 126.89 52828.95 88888.00 2005-11-29 00:18:36.406 333 18155.13 126.88 52829.04 88888.00 2005-11-29 00:18:36.906 333 18154.84 126.85 52829.06 88888.00 2005-11-29 00:18:37.406 333 18154.68 126.72 52829.12 88888.00 2005-11-29 00:18:37.906 333 18154.40 126.74 52829.11 88888.00 2005-11-29 00:18:38.406 333 18154.45 126.82 52829.16 88888.00 2005-11-29 00:18:38.906 333 18154.50 126.88 52829.14 88888.00 2005-11-29 00:18:39.406 333 18154.63 126.89 52829.12 88888.00 2005-11-29 00:18:39.906 333 18154.63 126.88 52829.16 88888.00 2005-11-29 00:18:40.406 333 18154.52 126.83 52829.12 88888.00 2005-11-29 00:18:40.906 333 18154.45 126.82 52829.20 88888.00 2005-11-29 00:18:41.406 333 18154.51 126.85 52829.22 88888.00 2005-11-29 00:18:41.906 333 18154.46 126.86 52829.26 88888.00 2005-11-29 00:18:42.406 333 18154.43 126.78 52829.03 88888.00 2005-11-29 00:18:42.906 333 18154.34 126.81 52828.98 88888.00 2005-11-29 00:18:43.406 333 18154.30 126.73 52829.07 88888.00 2005-11-29 00:18:43.906 333 18154.40 126.75 52829.04 88888.00 2005-11-29 00:18:44.406 333 18154.41 126.87 52829.06 88888.00 2005-11-29 00:18:44.906 333 18154.43 126.99 52829.14 88888.00 2005-11-29 00:18:45.406 333 18154.42 127.07 52829.10 88888.00 2005-11-29 00:18:45.906 333 18154.45 127.08 52829.18 88888.00 2005-11-29 00:18:46.406 333 18154.47 127.05 52829.21 88888.00 2005-11-29 00:18:46.906 333 18154.40 127.08 52829.12 88888.00 2005-11-29 00:18:47.406 333 18154.49 127.04 52829.12 88888.00 2005-11-29 00:18:47.906 333 18154.49 127.03 52829.14 88888.00 2005-11-29 00:18:48.406 333 18154.36 127.07 52829.12 88888.00 2005-11-29 00:18:48.906 333 18154.38 127.07 52829.17 88888.00 2005-11-29 00:18:49.406 333 18154.40 127.08 52829.06 88888.00 2005-11-29 00:18:49.906 333 18154.41 127.03 52829.18 88888.00 2005-11-29 00:18:50.406 333 18154.40 126.78 52829.19 88888.00 2005-11-29 00:18:50.906 333 18154.21 127.07 52829.17 88888.00 2005-11-29 00:18:51.406 333 18154.29 127.06 52829.14 88888.00 2005-11-29 00:18:51.906 333 18154.29 126.90 52829.15 88888.00 2005-11-29 00:18:52.406 333 18154.23 126.94 52829.14 88888.00 2005-11-29 00:18:52.906 333 18154.32 126.95 52829.17 88888.00 2005-11-29 00:18:53.406 333 18154.43 126.96 52829.23 88888.00 2005-11-29 00:18:53.906 333 18154.41 126.97 52829.19 88888.00 2005-11-29 00:18:54.406 333 18154.35 127.11 52829.17 88888.00 2005-11-29 00:18:54.906 333 18154.30 127.22 52829.16 88888.00 2005-11-29 00:18:55.406 333 18154.31 127.22 52829.24 88888.00 2005-11-29 00:18:55.906 333 18154.28 127.22 52829.28 88888.00 2005-11-29 00:18:56.406 333 18154.20 127.17 52829.12 88888.00 2005-11-29 00:18:56.906 333 18154.14 127.01 52829.07 88888.00 2005-11-29 00:18:57.406 333 18154.03 126.90 52829.09 88888.00 2005-11-29 00:18:57.906 333 18153.98 126.95 52829.06 88888.00 2005-11-29 00:18:58.406 333 18153.99 126.87 52829.14 88888.00 2005-11-29 00:18:58.906 333 18154.12 126.91 52829.08 88888.00 2005-11-29 00:18:59.406 333 18154.04 126.90 52828.99 88888.00 2005-11-29 00:18:59.906 333 18154.04 126.91 52829.00 88888.00 2005-11-29 00:19:00.406 333 18154.13 126.98 52829.15 88888.00 2005-11-29 00:19:00.906 333 18154.09 127.01 52829.23 88888.00 2005-11-29 00:19:01.406 333 18154.01 127.11 52829.18 88888.00 2005-11-29 00:19:01.906 333 18154.06 126.99 52829.10 88888.00 2005-11-29 00:19:02.406 333 18153.97 126.87 52829.06 88888.00 2005-11-29 00:19:02.906 333 18153.99 126.94 52829.21 88888.00 2005-11-29 00:19:03.406 333 18154.06 126.88 52829.21 88888.00 2005-11-29 00:19:03.906 333 18153.98 126.92 52829.14 88888.00 2005-11-29 00:19:04.406 333 18154.04 126.94 52829.07 88888.00 2005-11-29 00:19:04.906 333 18154.23 126.85 52829.08 88888.00 2005-11-29 00:19:05.406 333 18154.31 126.88 52829.20 88888.00 2005-11-29 00:19:05.906 333 18154.30 126.94 52829.16 88888.00 2005-11-29 00:19:06.406 333 18154.28 127.01 52829.23 88888.00 2005-11-29 00:19:06.906 333 18154.25 127.03 52829.28 88888.00 2005-11-29 00:19:07.406 333 18154.23 126.99 52829.19 88888.00 2005-11-29 00:19:07.906 333 18154.23 126.99 52829.23 88888.00 2005-11-29 00:19:08.406 333 18154.10 126.98 52829.12 88888.00 2005-11-29 00:19:08.906 333 18154.14 126.89 52828.98 88888.00 2005-11-29 00:19:09.406 333 18154.28 126.90 52829.03 88888.00 2005-11-29 00:19:09.906 333 18154.32 126.92 52829.18 88888.00 2005-11-29 00:19:10.406 333 18154.27 126.97 52829.17 88888.00 2005-11-29 00:19:10.906 333 18154.20 126.96 52829.16 88888.00 2005-11-29 00:19:11.406 333 18154.13 126.99 52829.29 88888.00 2005-11-29 00:19:11.906 333 18154.21 127.08 52829.27 88888.00 2005-11-29 00:19:12.406 333 18154.27 127.11 52829.31 88888.00 2005-11-29 00:19:12.906 333 18154.27 127.12 52829.34 88888.00 2005-11-29 00:19:13.406 333 18154.28 127.06 52829.31 88888.00 2005-11-29 00:19:13.906 333 18154.32 127.02 52829.22 88888.00 2005-11-29 00:19:14.406 333 18154.30 127.06 52829.16 88888.00 2005-11-29 00:19:14.906 333 18154.32 127.09 52829.16 88888.00 2005-11-29 00:19:15.406 333 18154.30 127.16 52829.16 88888.00 2005-11-29 00:19:15.906 333 18154.27 127.08 52829.21 88888.00 2005-11-29 00:19:16.406 333 18154.35 127.01 52829.22 88888.00 2005-11-29 00:19:16.906 333 18154.34 127.07 52829.29 88888.00 2005-11-29 00:19:17.406 333 18154.25 127.15 52829.38 88888.00 2005-11-29 00:19:17.906 333 18154.14 127.22 52829.30 88888.00 2005-11-29 00:19:18.406 333 18154.32 127.23 52829.22 88888.00 2005-11-29 00:19:18.906 333 18154.50 127.23 52829.29 88888.00 2005-11-29 00:19:19.406 333 18154.36 127.18 52829.30 88888.00 2005-11-29 00:19:19.906 333 18154.34 127.18 52829.23 88888.00 2005-11-29 00:19:20.406 333 18154.27 127.19 52829.30 88888.00 2005-11-29 00:19:20.906 333 18154.20 127.18 52829.27 88888.00 2005-11-29 00:19:21.406 333 18154.28 127.24 52829.20 88888.00 2005-11-29 00:19:21.906 333 18154.31 127.31 52829.24 88888.00 2005-11-29 00:19:22.406 333 18154.46 127.41 52829.22 88888.00 2005-11-29 00:19:22.906 333 18154.54 127.34 52829.22 88888.00 2005-11-29 00:19:23.406 333 18154.57 127.25 52829.26 88888.00 2005-11-29 00:19:23.906 333 18154.48 127.30 52829.30 88888.00 2005-11-29 00:19:24.406 333 18154.69 127.32 52829.32 88888.00 2005-11-29 00:19:24.906 333 18154.53 127.41 52829.30 88888.00 2005-11-29 00:19:25.406 333 18154.40 127.43 52829.23 88888.00 2005-11-29 00:19:25.906 333 18154.37 127.38 52829.14 88888.00 2005-11-29 00:19:26.406 333 18154.41 127.41 52829.17 88888.00 2005-11-29 00:19:26.906 333 18154.51 127.42 52829.20 88888.00 2005-11-29 00:19:27.406 333 18154.64 127.29 52829.27 88888.00 2005-11-29 00:19:27.906 333 18154.53 127.24 52829.23 88888.00 2005-11-29 00:19:28.406 333 18154.42 127.39 52829.21 88888.00 2005-11-29 00:19:28.906 333 18154.53 127.47 52829.23 88888.00 2005-11-29 00:19:29.406 333 18154.47 127.45 52829.19 88888.00 2005-11-29 00:19:29.906 333 18154.43 127.46 52829.09 88888.00 2005-11-29 00:19:30.406 333 18154.46 127.37 52829.09 88888.00 2005-11-29 00:19:30.906 333 18154.43 127.41 52829.11 88888.00 2005-11-29 00:19:31.406 333 18154.43 127.31 52829.27 88888.00 2005-11-29 00:19:31.906 333 18154.56 127.41 52829.30 88888.00 2005-11-29 00:19:32.406 333 18154.64 127.29 52829.34 88888.00 2005-11-29 00:19:32.906 333 18154.61 127.28 52829.30 88888.00 2005-11-29 00:19:33.406 333 18154.49 127.33 52829.21 88888.00 2005-11-29 00:19:33.906 333 18154.46 127.35 52829.14 88888.00 2005-11-29 00:19:34.406 333 18154.31 127.47 52829.23 88888.00 2005-11-29 00:19:34.906 333 18154.25 127.46 52829.29 88888.00 2005-11-29 00:19:35.406 333 18154.21 127.50 52829.28 88888.00 2005-11-29 00:19:35.906 333 18154.20 127.51 52829.16 88888.00 2005-11-29 00:19:36.406 333 18154.24 127.61 52829.18 88888.00 2005-11-29 00:19:36.906 333 18154.25 127.62 52829.21 88888.00 2005-11-29 00:19:37.406 333 18154.38 127.67 52829.21 88888.00 2005-11-29 00:19:37.906 333 18154.28 127.66 52829.17 88888.00 2005-11-29 00:19:38.406 333 18154.30 127.56 52829.18 88888.00 2005-11-29 00:19:38.906 333 18154.42 127.69 52829.10 88888.00 2005-11-29 00:19:39.406 333 18154.47 127.71 52829.00 88888.00 2005-11-29 00:19:39.906 333 18154.52 127.72 52828.94 88888.00 2005-11-29 00:19:40.406 333 18154.54 127.80 52829.04 88888.00 2005-11-29 00:19:40.906 333 18154.38 127.76 52829.12 88888.00 2005-11-29 00:19:41.406 333 18154.34 127.77 52829.23 88888.00 2005-11-29 00:19:41.906 333 18154.36 127.64 52829.29 88888.00 2005-11-29 00:19:42.406 333 18154.36 127.52 52829.40 88888.00 2005-11-29 00:19:42.906 333 18154.48 127.54 52829.39 88888.00 2005-11-29 00:19:43.406 333 18154.51 127.59 52829.34 88888.00 2005-11-29 00:19:43.906 333 18154.48 127.63 52829.23 88888.00 2005-11-29 00:19:44.406 333 18154.54 127.61 52829.23 88888.00 2005-11-29 00:19:44.906 333 18154.58 127.55 52829.22 88888.00 2005-11-29 00:19:45.406 333 18154.51 127.52 52829.11 88888.00 2005-11-29 00:19:45.906 333 18154.49 127.58 52829.11 88888.00 2005-11-29 00:19:46.406 333 18154.56 127.61 52829.20 88888.00 2005-11-29 00:19:46.906 333 18154.46 127.74 52829.21 88888.00 2005-11-29 00:19:47.406 333 18154.59 127.77 52829.22 88888.00 2005-11-29 00:19:47.906 333 18154.62 127.78 52829.26 88888.00 2005-11-29 00:19:48.406 333 18154.58 127.80 52829.24 88888.00 2005-11-29 00:19:48.906 333 18154.51 127.85 52829.22 88888.00 2005-11-29 00:19:49.406 333 18154.50 127.89 52829.15 88888.00 2005-11-29 00:19:49.906 333 18154.45 127.90 52829.29 88888.00 2005-11-29 00:19:50.406 333 18154.51 127.83 52829.32 88888.00 2005-11-29 00:19:50.906 333 18154.63 127.72 52829.22 88888.00 2005-11-29 00:19:51.406 333 18154.58 127.88 52829.17 88888.00 2005-11-29 00:19:51.906 333 18154.61 127.84 52829.29 88888.00 2005-11-29 00:19:52.406 333 18154.50 127.71 52829.30 88888.00 2005-11-29 00:19:52.906 333 18154.58 127.81 52829.28 88888.00 2005-11-29 00:19:53.406 333 18154.66 127.90 52829.24 88888.00 2005-11-29 00:19:53.906 333 18154.59 127.84 52829.19 88888.00 2005-11-29 00:19:54.406 333 18154.67 127.65 52829.24 88888.00 2005-11-29 00:19:54.906 333 18154.61 127.56 52829.26 88888.00 2005-11-29 00:19:55.406 333 18154.70 127.61 52829.24 88888.00 2005-11-29 00:19:55.906 333 18154.72 127.69 52829.27 88888.00 2005-11-29 00:19:56.406 333 18154.70 127.63 52829.39 88888.00 2005-11-29 00:19:56.906 333 18154.71 127.56 52829.29 88888.00 2005-11-29 00:19:57.406 333 18154.67 127.65 52829.34 88888.00 2005-11-29 00:19:57.906 333 18154.64 127.69 52829.32 88888.00 2005-11-29 00:19:58.406 333 18154.64 127.75 52829.31 88888.00 2005-11-29 00:19:58.906 333 18154.60 127.82 52829.43 88888.00 2005-11-29 00:19:59.406 333 18154.67 127.82 52829.31 88888.00 2005-11-29 00:19:59.906 333 18154.61 127.90 52829.16 88888.00 2005-11-29 00:20:00.406 333 18154.61 128.06 52829.05 88888.00 2005-11-29 00:20:00.906 333 18154.71 128.05 52829.20 88888.00 2005-11-29 00:20:01.406 333 18154.68 128.07 52829.26 88888.00 2005-11-29 00:20:01.906 333 18154.75 128.20 52829.17 88888.00 2005-11-29 00:20:02.406 333 18154.58 128.17 52829.16 88888.00 2005-11-29 00:20:02.906 333 18154.57 128.18 52829.09 88888.00 2005-11-29 00:20:03.406 333 18154.59 128.19 52829.08 88888.00 2005-11-29 00:20:03.906 333 18154.60 128.20 52829.21 88888.00 2005-11-29 00:20:04.406 333 18154.69 128.14 52829.20 88888.00 2005-11-29 00:20:04.906 333 18154.66 128.17 52829.14 88888.00 2005-11-29 00:20:05.406 333 18154.71 128.28 52829.20 88888.00 2005-11-29 00:20:05.906 333 18154.52 128.32 52829.17 88888.00 2005-11-29 00:20:06.406 333 18154.48 128.25 52829.31 88888.00 2005-11-29 00:20:06.906 333 18154.49 128.24 52829.20 88888.00 2005-11-29 00:20:07.406 333 18154.51 128.29 52829.14 88888.00 2005-11-29 00:20:07.906 333 18154.67 128.35 52829.19 88888.00 2005-11-29 00:20:08.406 333 18154.52 128.24 52829.17 88888.00 2005-11-29 00:20:08.906 333 18154.56 128.19 52829.04 88888.00 2005-11-29 00:20:09.406 333 18154.62 128.19 52828.98 88888.00 2005-11-29 00:20:09.906 333 18154.61 128.26 52829.00 88888.00 2005-11-29 00:20:10.406 333 18154.49 128.30 52829.16 88888.00 2005-11-29 00:20:10.906 333 18154.54 128.33 52829.24 88888.00 2005-11-29 00:20:11.406 333 18154.70 128.33 52829.26 88888.00 2005-11-29 00:20:11.906 333 18154.68 128.34 52829.17 88888.00 2005-11-29 00:20:12.406 333 18154.56 128.26 52829.15 88888.00 2005-11-29 00:20:12.906 333 18154.45 128.24 52829.09 88888.00 2005-11-29 00:20:13.406 333 18154.47 128.24 52829.11 88888.00 2005-11-29 00:20:13.906 333 18154.52 128.18 52829.28 88888.00 2005-11-29 00:20:14.406 333 18154.43 128.16 52829.33 88888.00 2005-11-29 00:20:14.906 333 18154.53 128.18 52829.23 88888.00 2005-11-29 00:20:15.406 333 18154.60 128.19 52829.24 88888.00 2005-11-29 00:20:15.906 333 18154.56 128.08 52829.29 88888.00 2005-11-29 00:20:16.406 333 18154.51 127.94 52829.26 88888.00 2005-11-29 00:20:16.906 333 18154.46 127.91 52829.29 88888.00 2005-11-29 00:20:17.406 333 18154.56 128.10 52829.18 88888.00 2005-11-29 00:20:17.906 333 18154.47 128.12 52829.22 88888.00 2005-11-29 00:20:18.406 333 18154.51 128.08 52829.30 88888.00 2005-11-29 00:20:18.906 333 18154.48 128.11 52829.27 88888.00 2005-11-29 00:20:19.406 333 18154.37 128.04 52829.33 88888.00 2005-11-29 00:20:19.906 333 18154.40 128.02 52829.29 88888.00 2005-11-29 00:20:20.406 333 18154.48 128.17 52829.10 88888.00 2005-11-29 00:20:20.906 333 18154.51 128.21 52829.05 88888.00 2005-11-29 00:20:21.406 333 18154.61 128.18 52829.19 88888.00 2005-11-29 00:20:21.906 333 18154.64 128.13 52829.24 88888.00 2005-11-29 00:20:22.406 333 18154.62 128.13 52829.33 88888.00 2005-11-29 00:20:22.906 333 18154.67 128.21 52829.32 88888.00 2005-11-29 00:20:23.406 333 18154.74 128.23 52829.24 88888.00 2005-11-29 00:20:23.906 333 18154.60 128.08 52829.19 88888.00 2005-11-29 00:20:24.406 333 18154.62 128.16 52829.11 88888.00 2005-11-29 00:20:24.906 333 18154.60 128.19 52829.07 88888.00 2005-11-29 00:20:25.406 333 18154.61 128.26 52829.14 88888.00 2005-11-29 00:20:25.906 333 18154.67 128.25 52829.26 88888.00 2005-11-29 00:20:26.406 333 18154.61 128.32 52829.20 88888.00 2005-11-29 00:20:26.906 333 18154.56 128.33 52829.16 88888.00 2005-11-29 00:20:27.406 333 18154.60 128.24 52829.14 88888.00 2005-11-29 00:20:27.906 333 18154.56 128.23 52829.03 88888.00 2005-11-29 00:20:28.406 333 18154.59 128.18 52829.09 88888.00 2005-11-29 00:20:28.906 333 18154.52 128.18 52829.19 88888.00 2005-11-29 00:20:29.403 333 18154.47 128.22 52829.31 88888.00 2005-11-29 00:20:29.903 333 18154.48 128.28 52829.31 88888.00 2005-11-29 00:20:30.403 333 18154.56 128.29 52829.22 88888.00 2005-11-29 00:20:30.903 333 18154.40 128.20 52829.14 88888.00 2005-11-29 00:20:31.403 333 18154.36 128.28 52829.10 88888.00 2005-11-29 00:20:31.903 333 18154.37 128.25 52829.14 88888.00 2005-11-29 00:20:32.403 333 18154.32 128.30 52829.08 88888.00 2005-11-29 00:20:32.903 333 18154.36 128.30 52829.17 88888.00 2005-11-29 00:20:33.403 333 18154.46 128.33 52829.16 88888.00 2005-11-29 00:20:33.903 333 18154.40 128.22 52829.11 88888.00 2005-11-29 00:20:34.403 333 18154.52 128.22 52828.93 88888.00 2005-11-29 00:20:34.903 333 18154.57 128.18 52828.92 88888.00 2005-11-29 00:20:35.403 333 18154.59 127.97 52828.93 88888.00 2005-11-29 00:20:35.903 333 18154.69 128.07 52829.05 88888.00 2005-11-29 00:20:36.403 333 18154.72 128.02 52829.07 88888.00 2005-11-29 00:20:36.903 333 18154.57 128.02 52829.05 88888.00 2005-11-29 00:20:37.403 333 18154.54 128.08 52828.91 88888.00 2005-11-29 00:20:37.903 333 18154.49 128.15 52828.93 88888.00 2005-11-29 00:20:38.403 333 18154.53 128.20 52829.08 88888.00 2005-11-29 00:20:38.903 333 18154.62 128.21 52829.00 88888.00 2005-11-29 00:20:39.403 333 18154.58 128.22 52828.91 88888.00 2005-11-29 00:20:39.903 333 18154.61 128.17 52828.96 88888.00 2005-11-29 00:20:40.403 333 18154.59 128.24 52829.04 88888.00 2005-11-29 00:20:40.903 333 18154.66 128.43 52829.01 88888.00 2005-11-29 00:20:41.403 333 18154.54 128.31 52829.04 88888.00 2005-11-29 00:20:41.903 333 18154.47 128.17 52829.10 88888.00 2005-11-29 00:20:42.403 333 18154.49 128.18 52829.03 88888.00 2005-11-29 00:20:42.903 333 18154.57 128.11 52828.96 88888.00 2005-11-29 00:20:43.403 333 18154.63 128.16 52828.91 88888.00 2005-11-29 00:20:43.903 333 18154.67 128.15 52828.88 88888.00 2005-11-29 00:20:44.403 333 18154.72 128.15 52828.83 88888.00 2005-11-29 00:20:44.903 333 18154.64 128.18 52828.86 88888.00 2005-11-29 00:20:45.403 333 18154.50 128.33 52829.05 88888.00 2005-11-29 00:20:45.903 333 18154.62 128.24 52828.95 88888.00 2005-11-29 00:20:46.403 333 18154.64 128.19 52828.86 88888.00 2005-11-29 00:20:46.903 333 18154.64 128.39 52828.97 88888.00 2005-11-29 00:20:47.403 333 18154.67 128.45 52829.03 88888.00 2005-11-29 00:20:47.903 333 18154.62 128.47 52829.01 88888.00 2005-11-29 00:20:48.403 333 18154.70 128.33 52828.76 88888.00 2005-11-29 00:20:48.903 333 18154.77 128.40 52828.77 88888.00 2005-11-29 00:20:49.403 333 18154.71 128.28 52828.91 88888.00 2005-11-29 00:20:49.903 333 18154.72 128.16 52828.95 88888.00 2005-11-29 00:20:50.403 333 18154.74 128.23 52829.00 88888.00 2005-11-29 00:20:50.903 333 18154.71 128.33 52828.92 88888.00 2005-11-29 00:20:51.403 333 18154.63 128.34 52828.85 88888.00 2005-11-29 00:20:51.903 333 18154.61 128.51 52828.78 88888.00 2005-11-29 00:20:52.403 333 18154.63 128.55 52828.73 88888.00 2005-11-29 00:20:52.903 333 18154.70 128.59 52828.77 88888.00 2005-11-29 00:20:53.403 333 18154.54 128.50 52828.94 88888.00 2005-11-29 00:20:53.903 333 18154.53 128.57 52828.95 88888.00 2005-11-29 00:20:54.403 333 18154.56 128.52 52828.93 88888.00 2005-11-29 00:20:54.903 333 18154.66 128.35 52828.94 88888.00 2005-11-29 00:20:55.403 333 18154.56 128.31 52829.01 88888.00 2005-11-29 00:20:55.903 333 18154.61 128.43 52829.08 88888.00 2005-11-29 00:20:56.403 333 18154.75 128.44 52829.11 88888.00 2005-11-29 00:20:56.903 333 18155.04 128.45 52829.23 88888.00 2005-11-29 00:20:57.403 333 18154.96 128.50 52829.21 88888.00 2005-11-29 00:20:57.903 333 18154.67 128.40 52829.22 88888.00 2005-11-29 00:20:58.403 333 18154.54 128.39 52829.19 88888.00 2005-11-29 00:20:58.903 333 18154.48 128.40 52829.27 88888.00 2005-11-29 00:20:59.403 333 18154.40 128.45 52829.18 88888.00 2005-11-29 00:20:59.903 333 18154.49 128.50 52829.04 88888.00 2005-11-29 00:21:00.403 333 18154.53 128.44 52829.05 88888.00 2005-11-29 00:21:00.903 333 18154.45 128.43 52829.19 88888.00 2005-11-29 00:21:01.403 333 18154.56 128.47 52829.21 88888.00 2005-11-29 00:21:01.903 333 18154.62 128.42 52829.26 88888.00 2005-11-29 00:21:02.403 333 18154.59 128.34 52829.27 88888.00 2005-11-29 00:21:02.903 333 18154.74 128.35 52829.15 88888.00 2005-11-29 00:21:03.403 333 18154.61 128.40 52829.09 88888.00 2005-11-29 00:21:03.903 333 18154.51 128.38 52829.14 88888.00 2005-11-29 00:21:04.403 333 18154.47 128.38 52829.08 88888.00 2005-11-29 00:21:04.903 333 18154.52 128.36 52829.09 88888.00 2005-11-29 00:21:05.403 333 18154.39 128.37 52829.11 88888.00 2005-11-29 00:21:05.903 333 18154.35 128.43 52829.12 88888.00 2005-11-29 00:21:06.403 333 18154.45 128.39 52829.10 88888.00 2005-11-29 00:21:06.903 333 18154.49 128.37 52829.16 88888.00 2005-11-29 00:21:07.403 333 18154.53 128.46 52829.15 88888.00 2005-11-29 00:21:07.903 333 18154.58 128.54 52829.11 88888.00 2005-11-29 00:21:08.403 333 18154.58 128.44 52828.91 88888.00 2005-11-29 00:21:08.903 333 18154.45 128.40 52828.95 88888.00 2005-11-29 00:21:09.403 333 18154.40 128.41 52829.01 88888.00 2005-11-29 00:21:09.903 333 18154.54 128.33 52829.08 88888.00 2005-11-29 00:21:10.403 333 18154.70 128.41 52829.27 88888.00 2005-11-29 00:21:10.903 333 18154.66 128.45 52829.35 88888.00 2005-11-29 00:21:11.403 333 18154.66 128.38 52829.28 88888.00 2005-11-29 00:21:11.903 333 18154.64 128.40 52829.17 88888.00 2005-11-29 00:21:12.403 333 18154.73 128.38 52829.03 88888.00 2005-11-29 00:21:12.903 333 18154.75 128.31 52829.00 88888.00 2005-11-29 00:21:13.403 333 18154.75 128.24 52829.00 88888.00 2005-11-29 00:21:13.903 333 18154.71 128.36 52828.97 88888.00 2005-11-29 00:21:14.403 333 18154.63 128.34 52828.94 88888.00 2005-11-29 00:21:14.903 333 18154.58 128.30 52828.95 88888.00 2005-11-29 00:21:15.403 333 18154.62 128.35 52828.99 88888.00 2005-11-29 00:21:15.903 333 18154.61 128.39 52829.12 88888.00 2005-11-29 00:21:16.403 333 18154.72 128.42 52829.21 88888.00 2005-11-29 00:21:16.903 333 18154.71 128.39 52829.22 88888.00 2005-11-29 00:21:17.403 333 18154.74 128.44 52829.24 88888.00 2005-11-29 00:21:17.903 333 18154.58 128.45 52829.21 88888.00 2005-11-29 00:21:18.403 333 18154.54 128.54 52829.16 88888.00 2005-11-29 00:21:18.903 333 18154.53 128.58 52829.16 88888.00 2005-11-29 00:21:19.403 333 18154.52 128.56 52829.20 88888.00 2005-11-29 00:21:19.903 333 18154.56 128.53 52829.20 88888.00 2005-11-29 00:21:20.403 333 18154.62 128.48 52829.23 88888.00 2005-11-29 00:21:20.903 333 18154.66 128.61 52829.16 88888.00 2005-11-29 00:21:21.403 333 18154.60 128.68 52829.17 88888.00 2005-11-29 00:21:21.903 333 18154.69 128.67 52829.20 88888.00 2005-11-29 00:21:22.403 333 18154.66 128.59 52829.41 88888.00 2005-11-29 00:21:22.903 333 18154.59 128.59 52829.47 88888.00 2005-11-29 00:21:23.403 333 18154.57 128.58 52829.47 88888.00 2005-11-29 00:21:23.903 333 18154.60 128.57 52829.42 88888.00 2005-11-29 00:21:24.403 333 18154.70 128.44 52829.42 88888.00 2005-11-29 00:21:24.903 333 18154.71 128.47 52829.49 88888.00 2005-11-29 00:21:25.403 333 18154.58 128.44 52829.51 88888.00 2005-11-29 00:21:25.903 333 18154.62 128.51 52829.43 88888.00 2005-11-29 00:21:26.403 333 18154.69 128.63 52829.31 88888.00 2005-11-29 00:21:26.903 333 18154.56 128.61 52829.32 88888.00 2005-11-29 00:21:27.403 333 18154.52 128.57 52829.41 88888.00 2005-11-29 00:21:27.903 333 18154.47 128.49 52829.46 88888.00 2005-11-29 00:21:28.403 333 18154.52 128.48 52829.39 88888.00 2005-11-29 00:21:28.903 333 18154.63 128.49 52829.36 88888.00 2005-11-29 00:21:29.403 333 18154.77 128.65 52829.35 88888.00 2005-11-29 00:21:29.903 333 18154.61 128.72 52829.45 88888.00 2005-11-29 00:21:30.403 333 18154.47 128.75 52829.43 88888.00 2005-11-29 00:21:30.903 333 18154.41 128.68 52829.40 88888.00 2005-11-29 00:21:31.403 333 18154.39 128.71 52829.45 88888.00 2005-11-29 00:21:31.903 333 18154.42 128.70 52829.52 88888.00 2005-11-29 00:21:32.403 333 18154.37 128.65 52829.42 88888.00 2005-11-29 00:21:32.903 333 18154.37 128.57 52829.34 88888.00 2005-11-29 00:21:33.403 333 18154.60 128.54 52829.61 88888.00 2005-11-29 00:21:33.903 333 18154.58 128.62 52829.59 88888.00 2005-11-29 00:21:34.403 333 18154.52 128.67 52829.47 88888.00 2005-11-29 00:21:34.903 333 18154.45 128.68 52829.53 88888.00 2005-11-29 00:21:35.403 333 18154.54 128.69 52829.52 88888.00 2005-11-29 00:21:35.903 333 18154.59 128.63 52829.53 88888.00 2005-11-29 00:21:36.403 333 18154.71 128.80 52829.53 88888.00 2005-11-29 00:21:36.903 333 18154.66 128.82 52829.59 88888.00 2005-11-29 00:21:37.403 333 18154.59 128.81 52829.62 88888.00 2005-11-29 00:21:37.903 333 18154.63 128.73 52829.55 88888.00 2005-11-29 00:21:38.403 333 18154.64 128.76 52829.62 88888.00 2005-11-29 00:21:38.903 333 18154.71 128.80 52829.64 88888.00 2005-11-29 00:21:39.403 333 18154.69 128.81 52829.77 88888.00 2005-11-29 00:21:39.903 333 18154.59 128.67 52829.72 88888.00 2005-11-29 00:21:40.403 333 18154.59 128.61 52829.70 88888.00 2005-11-29 00:21:40.903 333 18154.53 128.65 52829.64 88888.00 2005-11-29 00:21:41.403 333 18154.48 128.61 52829.74 88888.00 2005-11-29 00:21:41.903 333 18154.47 128.45 52829.70 88888.00 2005-11-29 00:21:42.403 333 18154.47 128.57 52829.70 88888.00 2005-11-29 00:21:42.903 333 18154.49 128.56 52829.66 88888.00 2005-11-29 00:21:43.403 333 18154.52 128.57 52829.77 88888.00 2005-11-29 00:21:43.903 333 18154.56 128.59 52829.78 88888.00 2005-11-29 00:21:44.403 333 18154.60 128.50 52829.85 88888.00 2005-11-29 00:21:44.903 333 18154.59 128.43 52829.70 88888.00 2005-11-29 00:21:45.403 333 18154.47 128.43 52829.65 88888.00 2005-11-29 00:21:45.903 333 18154.52 128.51 52829.68 88888.00 2005-11-29 00:21:46.403 333 18154.51 128.63 52829.55 88888.00 2005-11-29 00:21:46.903 333 18154.66 128.66 52829.42 88888.00 2005-11-29 00:21:47.403 333 18154.58 128.64 52829.33 88888.00 2005-11-29 00:21:47.903 333 18154.54 128.67 52829.36 88888.00 2005-11-29 00:21:48.403 333 18154.46 128.65 52829.43 88888.00 2005-11-29 00:21:48.903 333 18154.51 128.55 52829.44 88888.00 2005-11-29 00:21:49.403 333 18154.52 128.55 52829.43 88888.00 2005-11-29 00:21:49.903 333 18154.52 128.71 52829.42 88888.00 2005-11-29 00:21:50.403 333 18154.46 128.78 52829.54 88888.00 2005-11-29 00:21:50.903 333 18154.42 128.85 52829.49 88888.00 2005-11-29 00:21:51.403 333 18154.45 128.89 52829.50 88888.00 2005-11-29 00:21:51.903 333 18154.40 128.92 52829.43 88888.00 2005-11-29 00:21:52.403 333 18154.43 128.89 52829.46 88888.00 2005-11-29 00:21:52.903 333 18154.57 128.84 52829.44 88888.00 2005-11-29 00:21:53.403 333 18154.60 128.81 52829.42 88888.00 2005-11-29 00:21:53.903 333 18154.68 128.95 52829.46 88888.00 2005-11-29 00:21:54.403 333 18154.61 128.92 52829.50 88888.00 2005-11-29 00:21:54.903 333 18154.66 128.92 52829.42 88888.00 2005-11-29 00:21:55.403 333 18154.62 128.81 52829.39 88888.00 2005-11-29 00:21:55.903 333 18154.70 128.59 52829.35 88888.00 2005-11-29 00:21:56.403 333 18154.75 128.71 52829.34 88888.00 2005-11-29 00:21:56.903 333 18155.14 128.65 52829.24 88888.00 2005-11-29 00:21:57.403 333 18154.93 128.61 52829.33 88888.00 2005-11-29 00:21:57.903 333 18154.67 128.57 52829.41 88888.00 2005-11-29 00:21:58.403 333 18154.63 128.66 52829.49 88888.00 2005-11-29 00:21:58.903 333 18154.82 128.72 52829.46 88888.00 2005-11-29 00:21:59.403 333 18154.78 128.78 52829.53 88888.00 2005-11-29 00:21:59.903 333 18154.74 128.91 52829.50 88888.00 2005-11-29 00:22:00.403 333 18154.69 128.90 52829.51 88888.00 2005-11-29 00:22:00.903 333 18154.75 128.91 52829.47 88888.00 2005-11-29 00:22:01.403 333 18154.71 128.92 52829.43 88888.00 2005-11-29 00:22:01.903 333 18154.75 128.95 52829.41 88888.00 2005-11-29 00:22:02.403 333 18154.74 128.91 52829.42 88888.00 2005-11-29 00:22:02.903 333 18154.74 128.84 52829.39 88888.00 2005-11-29 00:22:03.403 333 18154.79 128.91 52829.38 88888.00 2005-11-29 00:22:03.903 333 18154.89 128.92 52829.38 88888.00 2005-11-29 00:22:04.403 333 18154.90 128.98 52829.42 88888.00 2005-11-29 00:22:04.903 333 18154.88 128.89 52829.38 88888.00 2005-11-29 00:22:05.403 333 18154.85 128.92 52829.30 88888.00 2005-11-29 00:22:05.903 333 18154.79 128.92 52829.31 88888.00 2005-11-29 00:22:06.403 333 18154.93 128.83 52829.28 88888.00 2005-11-29 00:22:06.903 333 18155.01 128.84 52829.33 88888.00 2005-11-29 00:22:07.403 333 18154.92 128.97 52829.39 88888.00 2005-11-29 00:22:07.903 333 18154.82 129.00 52829.42 88888.00 2005-11-29 00:22:08.403 333 18154.88 128.92 52829.38 88888.00 2005-11-29 00:22:08.903 333 18154.83 128.96 52829.39 88888.00 2005-11-29 00:22:09.403 333 18154.81 128.97 52829.41 88888.00 2005-11-29 00:22:09.903 333 18155.01 129.00 52829.33 88888.00 2005-11-29 00:22:10.403 333 18154.93 129.02 52829.29 88888.00 2005-11-29 00:22:10.903 333 18154.82 129.03 52829.33 88888.00 2005-11-29 00:22:11.403 333 18154.78 128.99 52829.38 88888.00 2005-11-29 00:22:11.903 333 18154.81 128.92 52829.32 88888.00 2005-11-29 00:22:12.403 333 18154.75 128.98 52829.35 88888.00 2005-11-29 00:22:12.903 333 18154.82 128.96 52829.34 88888.00 2005-11-29 00:22:13.403 333 18154.86 128.97 52829.53 88888.00 2005-11-29 00:22:13.903 333 18155.03 128.91 52829.46 88888.00 2005-11-29 00:22:14.403 333 18155.16 128.81 52829.34 88888.00 2005-11-29 00:22:14.903 333 18155.00 128.80 52829.26 88888.00 2005-11-29 00:22:15.403 333 18155.12 128.94 52829.27 88888.00 2005-11-29 00:22:15.903 333 18155.05 128.88 52829.31 88888.00 2005-11-29 00:22:16.403 333 18154.93 128.87 52829.28 88888.00 2005-11-29 00:22:16.903 333 18154.80 128.84 52829.31 88888.00 2005-11-29 00:22:17.403 333 18154.84 128.84 52829.29 88888.00 2005-11-29 00:22:17.903 333 18154.79 129.08 52829.32 88888.00 2005-11-29 00:22:18.403 333 18154.78 129.17 52829.30 88888.00 2005-11-29 00:22:18.903 333 18154.79 129.13 52829.28 88888.00 2005-11-29 00:22:19.403 333 18154.84 129.16 52829.32 88888.00 2005-11-29 00:22:19.903 333 18154.95 129.21 52829.43 88888.00 2005-11-29 00:22:20.403 333 18155.01 129.15 52829.34 88888.00 2005-11-29 00:22:20.903 333 18155.04 129.04 52829.22 88888.00 2005-11-29 00:22:21.403 333 18155.07 129.01 52829.21 88888.00 2005-11-29 00:22:21.903 333 18155.11 128.99 52829.10 88888.00 2005-11-29 00:22:22.403 333 18155.17 129.01 52829.16 88888.00 2005-11-29 00:22:22.903 333 18155.02 129.00 52829.29 88888.00 2005-11-29 00:22:23.403 333 18155.05 129.02 52829.36 88888.00 2005-11-29 00:22:23.903 333 18155.13 129.00 52829.32 88888.00 2005-11-29 00:22:24.403 333 18155.29 128.96 52829.22 88888.00 2005-11-29 00:22:24.903 333 18155.27 128.87 52829.22 88888.00 2005-11-29 00:22:25.403 333 18155.24 128.75 52829.19 88888.00 2005-11-29 00:22:25.903 333 18155.33 128.73 52829.29 88888.00 2005-11-29 00:22:26.403 333 18155.18 128.84 52829.32 88888.00 2005-11-29 00:22:26.903 333 18155.02 128.86 52829.31 88888.00 2005-11-29 00:22:27.403 333 18154.92 128.76 52829.28 88888.00 2005-11-29 00:22:27.903 333 18155.05 128.81 52829.36 88888.00 2005-11-29 00:22:28.403 333 18155.10 128.94 52829.30 88888.00 2005-11-29 00:22:28.903 333 18155.13 128.99 52829.30 88888.00 2005-11-29 00:22:29.403 333 18155.12 129.01 52829.31 88888.00 2005-11-29 00:22:29.903 333 18155.02 129.01 52829.35 88888.00 2005-11-29 00:22:30.403 333 18155.02 128.97 52829.35 88888.00 2005-11-29 00:22:30.903 333 18155.02 128.79 52829.42 88888.00 2005-11-29 00:22:31.403 333 18155.13 128.95 52829.49 88888.00 2005-11-29 00:22:31.903 333 18155.27 129.10 52829.51 88888.00 2005-11-29 00:22:32.403 333 18155.16 129.18 52829.62 88888.00 2005-11-29 00:22:32.903 333 18155.22 129.21 52829.55 88888.00 2005-11-29 00:22:33.403 333 18155.34 129.25 52829.45 88888.00 2005-11-29 00:22:33.903 333 18155.26 129.26 52829.50 88888.00 2005-11-29 00:22:34.403 333 18155.25 129.35 52829.39 88888.00 2005-11-29 00:22:34.903 333 18155.40 129.38 52829.45 88888.00 2005-11-29 00:22:35.403 333 18155.51 129.41 52829.47 88888.00 2005-11-29 00:22:35.903 333 18155.39 129.43 52829.53 88888.00 2005-11-29 00:22:36.403 333 18155.37 129.44 52829.47 88888.00 2005-11-29 00:22:36.903 333 18155.36 129.38 52829.35 88888.00 2005-11-29 00:22:37.403 333 18155.42 129.28 52829.34 88888.00 2005-11-29 00:22:37.903 333 18155.51 129.22 52829.44 88888.00 2005-11-29 00:22:38.403 333 18155.44 129.13 52829.55 88888.00 2005-11-29 00:22:38.903 333 18155.44 129.17 52829.51 88888.00 2005-11-29 00:22:39.403 333 18155.33 129.13 52829.43 88888.00 2005-11-29 00:22:39.903 333 18155.32 129.09 52829.44 88888.00 2005-11-29 00:22:40.403 333 18155.39 129.16 52829.49 88888.00 2005-11-29 00:22:40.903 333 18155.44 129.21 52829.52 88888.00 2005-11-29 00:22:41.403 333 18155.44 129.25 52829.38 88888.00 2005-11-29 00:22:41.903 333 18155.42 129.26 52829.29 88888.00 2005-11-29 00:22:42.403 333 18155.40 129.22 52829.36 88888.00 2005-11-29 00:22:42.903 333 18155.37 129.31 52829.39 88888.00 2005-11-29 00:22:43.403 333 18155.19 129.36 52829.39 88888.00 2005-11-29 00:22:43.903 333 18155.12 129.48 52829.42 88888.00 2005-11-29 00:22:44.403 333 18155.13 129.50 52829.45 88888.00 2005-11-29 00:22:44.903 333 18155.25 129.52 52829.40 88888.00 2005-11-29 00:22:45.403 333 18155.18 129.55 52829.32 88888.00 2005-11-29 00:22:45.903 333 18155.28 129.53 52829.29 88888.00 2005-11-29 00:22:46.403 333 18155.33 129.51 52829.20 88888.00 2005-11-29 00:22:46.903 333 18155.23 129.50 52829.29 88888.00 2005-11-29 00:22:47.403 333 18155.27 129.39 52829.24 88888.00 2005-11-29 00:22:47.903 333 18155.33 129.49 52829.32 88888.00 2005-11-29 00:22:48.403 333 18155.39 129.58 52829.42 88888.00 2005-11-29 00:22:48.903 333 18155.49 129.61 52829.50 88888.00 2005-11-29 00:22:49.403 333 18155.49 129.54 52829.52 88888.00 2005-11-29 00:22:49.903 333 18155.43 129.61 52829.36 88888.00 2005-11-29 00:22:50.403 333 18155.45 129.65 52829.18 88888.00 2005-11-29 00:22:50.903 333 18155.61 129.63 52829.23 88888.00 2005-11-29 00:22:51.403 333 18155.55 129.57 52829.29 88888.00 2005-11-29 00:22:51.903 333 18155.45 129.58 52829.20 88888.00 2005-11-29 00:22:52.403 333 18155.44 129.55 52829.17 88888.00 2005-11-29 00:22:52.903 333 18155.38 129.75 52829.15 88888.00 2005-11-29 00:22:53.403 333 18155.39 129.89 52829.14 88888.00 2005-11-29 00:22:53.903 333 18155.40 129.88 52829.12 88888.00 2005-11-29 00:22:54.403 333 18155.40 129.85 52829.12 88888.00 2005-11-29 00:22:54.903 333 18155.40 129.87 52829.28 88888.00 2005-11-29 00:22:55.403 333 18155.40 129.83 52829.32 88888.00 2005-11-29 00:22:55.903 333 18155.37 129.88 52829.27 88888.00 2005-11-29 00:22:56.403 333 18155.37 129.91 52829.16 88888.00 2005-11-29 00:22:56.903 333 18155.40 129.90 52829.21 88888.00 2005-11-29 00:22:57.403 333 18155.53 130.00 52829.28 88888.00 2005-11-29 00:22:57.903 333 18155.59 129.98 52829.10 88888.00 2005-11-29 00:22:58.403 333 18155.60 129.91 52829.18 88888.00 2005-11-29 00:22:58.903 333 18155.58 129.91 52829.24 88888.00 2005-11-29 00:22:59.403 333 18155.55 130.08 52829.23 88888.00 2005-11-29 00:22:59.903 333 18155.56 130.08 52829.23 88888.00 2005-11-29 00:23:00.403 333 18155.64 129.95 52829.23 88888.00 2005-11-29 00:23:00.903 333 18155.48 129.92 52829.21 88888.00 2005-11-29 00:23:01.403 333 18155.43 130.10 52829.36 88888.00 2005-11-29 00:23:01.903 333 18155.54 130.09 52829.43 88888.00 2005-11-29 00:23:02.403 333 18155.65 130.10 52829.52 88888.00 2005-11-29 00:23:02.903 333 18155.59 130.13 52829.49 88888.00 2005-11-29 00:23:03.403 333 18155.55 130.14 52829.26 88888.00 2005-11-29 00:23:03.903 333 18155.53 130.20 52829.20 88888.00 2005-11-29 00:23:04.403 333 18155.46 130.10 52829.30 88888.00 2005-11-29 00:23:04.903 333 18155.60 129.96 52829.58 88888.00 2005-11-29 00:23:05.403 333 18155.70 129.95 52829.67 88888.00 2005-11-29 00:23:05.903 333 18155.77 129.92 52829.63 88888.00 2005-11-29 00:23:06.403 333 18155.58 129.86 52829.64 88888.00 2005-11-29 00:23:06.903 333 18155.44 129.94 52829.56 88888.00 2005-11-29 00:23:07.403 333 18155.42 130.05 52829.44 88888.00 2005-11-29 00:23:07.903 333 18155.40 130.02 52829.51 88888.00 2005-11-29 00:23:08.403 333 18155.40 130.01 52829.55 88888.00 2005-11-29 00:23:08.903 333 18155.40 129.89 52829.50 88888.00 2005-11-29 00:23:09.403 333 18155.40 129.99 52829.53 88888.00 2005-11-29 00:23:09.903 333 18155.40 130.16 52829.52 88888.00 2005-11-29 00:23:10.403 333 18155.40 130.26 52829.57 88888.00 2005-11-29 00:23:10.903 333 18155.40 130.30 52829.58 88888.00 2005-11-29 00:23:11.403 333 18155.40 130.14 52829.64 88888.00 2005-11-29 00:23:11.903 333 18155.40 130.12 52829.56 88888.00 2005-11-29 00:23:12.403 333 18155.40 130.26 52829.55 88888.00 2005-11-29 00:23:12.903 333 18155.40 130.38 52829.65 88888.00 2005-11-29 00:23:13.403 333 18155.40 130.47 52829.61 88888.00 2005-11-29 00:23:13.903 333 18155.40 130.39 52829.52 88888.00 2005-11-29 00:23:14.403 333 18155.40 130.40 52829.42 88888.00 2005-11-29 00:23:14.903 333 18155.40 130.42 52829.54 88888.00 2005-11-29 00:23:15.403 333 18155.40 130.50 52829.57 88888.00 2005-11-29 00:23:15.903 333 18155.40 130.54 52829.56 88888.00 2005-11-29 00:23:16.403 333 18155.40 130.57 52829.74 88888.00 2005-11-29 00:23:16.903 333 18155.40 130.56 52829.78 88888.00 2005-11-29 00:23:17.403 333 18155.40 130.54 52829.61 88888.00 2005-11-29 00:23:17.903 333 18155.40 130.42 52829.59 88888.00 2005-11-29 00:23:18.403 333 18155.40 130.33 52829.57 88888.00 2005-11-29 00:23:18.903 333 18155.40 130.28 52829.61 88888.00 2005-11-29 00:23:19.403 333 18155.40 130.39 52829.65 88888.00 2005-11-29 00:23:19.903 333 18155.40 130.51 52829.59 88888.00 2005-11-29 00:23:20.403 333 18155.40 130.56 52829.65 88888.00 2005-11-29 00:23:20.903 333 18155.40 130.54 52829.64 88888.00 2005-11-29 00:23:21.403 333 18155.40 130.46 52829.64 88888.00 2005-11-29 00:23:21.903 333 18155.40 130.44 52829.47 88888.00 2005-11-29 00:23:22.403 333 18155.50 130.45 52829.50 88888.00 2005-11-29 00:23:22.903 333 18155.61 130.48 52829.52 88888.00 2005-11-29 00:23:23.403 333 18155.59 130.43 52829.53 88888.00 2005-11-29 00:23:23.903 333 18155.64 130.49 52829.54 88888.00 2005-11-29 00:23:24.403 333 18155.72 130.48 52829.59 88888.00 2005-11-29 00:23:24.903 333 18155.76 130.55 52829.65 88888.00 2005-11-29 00:23:25.403 333 18155.76 130.53 52829.50 88888.00 2005-11-29 00:23:25.903 333 18155.72 130.51 52829.54 88888.00 2005-11-29 00:23:26.403 333 18155.71 130.50 52829.58 88888.00 2005-11-29 00:23:26.903 333 18155.68 130.63 52829.42 88888.00 2005-11-29 00:23:27.403 333 18155.56 130.56 52829.34 88888.00 2005-11-29 00:23:27.903 333 18155.53 130.51 52829.35 88888.00 2005-11-29 00:23:28.403 333 18155.73 130.54 52829.43 88888.00 2005-11-29 00:23:28.903 333 18155.76 130.72 52829.46 88888.00 2005-11-29 00:23:29.403 333 18155.73 130.79 52829.39 88888.00 2005-11-29 00:23:29.903 333 18155.73 130.79 52829.27 88888.00 2005-11-29 00:23:30.403 333 18155.86 130.79 52829.22 88888.00 2005-11-29 00:23:30.903 333 18155.71 130.80 52829.34 88888.00 2005-11-29 00:23:31.403 333 18155.69 130.72 52829.32 88888.00 2005-11-29 00:23:31.903 333 18155.80 130.71 52829.24 88888.00 2005-11-29 00:23:32.403 333 18155.93 130.82 52829.24 88888.00 2005-11-29 00:23:32.903 333 18155.91 130.79 52829.33 88888.00 2005-11-29 00:23:33.403 333 18155.84 130.73 52829.29 88888.00 2005-11-29 00:23:33.903 333 18155.76 130.80 52829.35 88888.00 2005-11-29 00:23:34.403 333 18155.62 130.81 52829.31 88888.00 2005-11-29 00:23:34.903 333 18155.77 130.90 52829.30 88888.00 2005-11-29 00:23:35.403 333 18155.84 130.92 52829.39 88888.00 2005-11-29 00:23:35.903 333 18155.72 130.95 52829.36 88888.00 2005-11-29 00:23:36.403 333 18155.73 130.91 52829.45 88888.00 2005-11-29 00:23:36.903 333 18155.79 130.96 52829.42 88888.00 2005-11-29 00:23:37.403 333 18155.92 130.99 52829.43 88888.00 2005-11-29 00:23:37.903 333 18155.95 131.08 52829.55 88888.00 2005-11-29 00:23:38.403 333 18155.94 131.04 52829.40 88888.00 2005-11-29 00:23:38.903 333 18155.90 130.94 52829.33 88888.00 2005-11-29 00:23:39.403 333 18155.91 130.86 52829.38 88888.00 2005-11-29 00:23:39.903 333 18155.97 130.90 52829.40 88888.00 2005-11-29 00:23:40.403 333 18155.88 130.90 52829.38 88888.00 2005-11-29 00:23:40.903 333 18155.99 130.83 52829.33 88888.00 2005-11-29 00:23:41.403 333 18155.98 130.95 52829.42 88888.00 2005-11-29 00:23:41.903 333 18155.91 130.97 52829.45 88888.00 2005-11-29 00:23:42.403 333 18155.94 131.02 52829.47 88888.00 2005-11-29 00:23:42.903 333 18155.69 131.01 52829.56 88888.00 2005-11-29 00:23:43.403 333 18155.89 130.92 52829.56 88888.00 2005-11-29 00:23:43.903 333 18156.01 130.90 52829.62 88888.00 2005-11-29 00:23:44.403 333 18156.02 131.01 52829.67 88888.00 2005-11-29 00:23:44.903 333 18156.15 131.08 52829.61 88888.00 2005-11-29 00:23:45.403 333 18156.18 131.15 52829.64 88888.00 2005-11-29 00:23:45.903 333 18156.11 131.17 52829.59 88888.00 2005-11-29 00:23:46.403 333 18156.00 131.16 52829.56 88888.00 2005-11-29 00:23:46.903 333 18156.04 131.12 52829.56 88888.00 2005-11-29 00:23:47.403 333 18156.03 131.10 52829.65 88888.00 2005-11-29 00:23:47.903 333 18155.91 131.15 52829.64 88888.00 2005-11-29 00:23:48.403 333 18155.84 131.19 52829.74 88888.00 2005-11-29 00:23:48.903 333 18155.95 131.21 52829.59 88888.00 2005-11-29 00:23:49.403 333 18156.02 131.26 52829.53 88888.00 2005-11-29 00:23:49.903 333 18156.12 131.25 52829.61 88888.00 2005-11-29 00:23:50.403 333 18156.13 131.29 52829.59 88888.00 2005-11-29 00:23:50.903 333 18155.92 131.26 52829.62 88888.00 2005-11-29 00:23:51.403 333 18155.87 131.25 52829.69 88888.00 2005-11-29 00:23:51.903 333 18155.81 131.23 52829.56 88888.00 2005-11-29 00:23:52.403 333 18155.72 131.17 52829.57 88888.00 2005-11-29 00:23:52.903 333 18155.87 131.16 52829.51 88888.00 2005-11-29 00:23:53.403 333 18155.82 131.26 52829.55 88888.00 2005-11-29 00:23:53.903 333 18155.77 131.32 52829.64 88888.00 2005-11-29 00:23:54.403 333 18155.88 131.36 52829.63 88888.00 2005-11-29 00:23:54.903 333 18155.97 131.40 52829.65 88888.00 2005-11-29 00:23:55.403 333 18156.03 131.39 52829.61 88888.00 2005-11-29 00:23:55.903 333 18155.99 131.37 52829.59 88888.00 2005-11-29 00:23:56.403 333 18155.86 131.29 52829.59 88888.00 2005-11-29 00:23:56.903 333 18155.67 131.38 52829.47 88888.00 2005-11-29 00:23:57.403 333 18155.68 131.41 52829.64 88888.00 2005-11-29 00:23:57.903 333 18155.61 131.46 52829.56 88888.00 2005-11-29 00:23:58.403 333 18155.64 131.47 52829.52 88888.00 2005-11-29 00:23:58.903 333 18155.75 131.43 52829.67 88888.00 2005-11-29 00:23:59.403 333 18155.78 131.31 52829.70 88888.00 2005-11-29 00:23:59.903 333 18155.76 131.39 52829.59 88888.00 2005-11-29 00:24:00.403 333 18155.66 131.46 52829.55 88888.00 2005-11-29 00:24:00.903 333 18155.89 131.32 52829.51 88888.00 2005-11-29 00:24:01.403 333 18155.98 131.33 52829.57 88888.00 2005-11-29 00:24:01.903 333 18155.90 131.35 52829.55 88888.00 2005-11-29 00:24:02.403 333 18156.06 131.47 52829.59 88888.00 2005-11-29 00:24:02.903 333 18156.08 131.56 52829.64 88888.00 2005-11-29 00:24:03.403 333 18156.11 131.59 52829.65 88888.00 2005-11-29 00:24:03.903 333 18156.10 131.68 52829.87 88888.00 2005-11-29 00:24:04.403 333 18156.02 131.81 52829.78 88888.00 2005-11-29 00:24:04.903 333 18156.02 131.79 52829.80 88888.00 2005-11-29 00:24:05.403 333 18156.01 131.78 52829.63 88888.00 2005-11-29 00:24:05.903 333 18156.10 131.75 52829.59 88888.00 2005-11-29 00:24:06.403 333 18156.12 131.79 52829.75 88888.00 2005-11-29 00:24:06.903 333 18156.13 131.82 52829.72 88888.00 2005-11-29 00:24:07.403 333 18156.02 131.84 52829.75 88888.00 2005-11-29 00:24:07.903 333 18156.06 131.96 52829.52 88888.00 2005-11-29 00:24:08.403 333 18156.05 131.96 52829.55 88888.00 2005-11-29 00:24:08.903 333 18156.00 131.88 52829.66 88888.00 2005-11-29 00:24:09.403 333 18155.89 131.98 52829.64 88888.00 2005-11-29 00:24:09.903 333 18155.86 132.00 52829.65 88888.00 2005-11-29 00:24:10.403 333 18155.87 132.00 52829.70 88888.00 2005-11-29 00:24:10.903 333 18155.92 131.98 52829.65 88888.00 2005-11-29 00:24:11.403 333 18155.93 132.00 52829.72 88888.00 2005-11-29 00:24:11.903 333 18155.93 132.06 52829.66 88888.00 2005-11-29 00:24:12.403 333 18155.94 132.10 52829.62 88888.00 2005-11-29 00:24:12.903 333 18155.97 132.11 52829.70 88888.00 2005-11-29 00:24:13.403 333 18156.00 132.10 52829.73 88888.00 2005-11-29 00:24:13.903 333 18155.97 132.08 52829.79 88888.00 2005-11-29 00:24:14.403 333 18156.05 132.05 52829.73 88888.00 2005-11-29 00:24:14.903 333 18156.08 132.01 52829.58 88888.00 2005-11-29 00:24:15.403 333 18156.00 131.96 52829.62 88888.00 2005-11-29 00:24:15.903 333 18155.97 131.77 52829.63 88888.00 2005-11-29 00:24:16.403 333 18155.95 131.68 52829.50 88888.00 2005-11-29 00:24:16.903 333 18155.98 131.81 52829.51 88888.00 2005-11-29 00:24:17.403 333 18155.95 132.06 52829.63 88888.00 2005-11-29 00:24:17.903 333 18155.99 132.11 52829.69 88888.00 2005-11-29 00:24:18.403 333 18156.00 131.94 52829.74 88888.00 2005-11-29 00:24:18.903 333 18156.04 131.86 52829.58 88888.00 2005-11-29 00:24:19.403 333 18156.06 131.85 52829.59 88888.00 2005-11-29 00:24:19.903 333 18155.95 132.07 52829.65 88888.00 2005-11-29 00:24:20.403 333 18155.94 132.11 52829.73 88888.00 2005-11-29 00:24:20.903 333 18156.00 132.08 52829.63 88888.00 2005-11-29 00:24:21.403 333 18155.87 132.28 52829.63 88888.00 2005-11-29 00:24:21.903 333 18155.65 132.36 52829.73 88888.00 2005-11-29 00:24:22.403 333 18155.78 132.55 52829.87 88888.00 2005-11-29 00:24:22.903 333 18155.95 132.59 52829.75 88888.00 2005-11-29 00:24:23.403 333 18156.09 132.52 52829.53 88888.00 2005-11-29 00:24:23.903 333 18156.13 132.51 52829.64 88888.00 2005-11-29 00:24:24.403 333 18156.12 132.50 52829.68 88888.00 2005-11-29 00:24:24.903 333 18156.15 132.51 52829.74 88888.00 2005-11-29 00:24:25.403 333 18156.14 132.36 52829.75 88888.00 2005-11-29 00:24:25.903 333 18156.09 132.18 52829.75 88888.00 2005-11-29 00:24:26.403 333 18156.16 132.19 52829.72 88888.00 2005-11-29 00:24:26.903 333 18156.21 132.20 52829.84 88888.00 2005-11-29 00:24:27.403 333 18156.09 132.34 52829.90 88888.00 2005-11-29 00:24:27.903 333 18156.13 132.45 52829.86 88888.00 2005-11-29 00:24:28.403 333 18156.29 132.48 52829.67 88888.00 2005-11-29 00:24:28.903 333 18156.19 132.54 52829.67 88888.00 2005-11-29 00:24:29.403 333 18156.11 132.67 52829.74 88888.00 2005-11-29 00:24:29.903 333 18156.12 132.71 52829.72 88888.00 2005-11-29 00:24:30.403 333 18156.23 132.67 52829.61 88888.00 2005-11-29 00:24:30.903 333 18156.21 132.46 52829.61 88888.00 2005-11-29 00:24:31.403 333 18156.29 132.34 52829.41 88888.00 2005-11-29 00:24:31.903 333 18156.40 132.13 52829.42 88888.00 2005-11-29 00:24:32.403 333 18156.48 132.06 52829.55 88888.00 2005-11-29 00:24:32.903 333 18156.36 132.14 52829.73 88888.00 2005-11-29 00:24:33.403 333 18156.24 132.28 52829.75 88888.00 2005-11-29 00:24:33.903 333 18156.15 132.38 52829.67 88888.00 2005-11-29 00:24:34.403 333 18156.26 132.40 52829.69 88888.00 2005-11-29 00:24:34.903 333 18156.21 132.41 52829.68 88888.00 2005-11-29 00:24:35.403 333 18156.14 132.50 52829.64 88888.00 2005-11-29 00:24:35.903 333 18156.10 132.44 52829.66 88888.00 2005-11-29 00:24:36.403 333 18156.27 132.49 52829.74 88888.00 2005-11-29 00:24:36.903 333 18156.27 132.49 52829.80 88888.00 2005-11-29 00:24:37.403 333 18156.16 132.47 52829.78 88888.00 2005-11-29 00:24:37.903 333 18155.84 132.41 52829.67 88888.00 2005-11-29 00:24:38.403 333 18155.55 132.37 52829.67 88888.00 2005-11-29 00:24:38.903 333 18155.90 132.47 52829.70 88888.00 2005-11-29 00:24:39.403 333 18156.09 132.49 52829.64 88888.00 2005-11-29 00:24:39.903 333 18156.09 132.41 52829.66 88888.00 2005-11-29 00:24:40.403 333 18156.12 132.32 52829.67 88888.00 2005-11-29 00:24:40.903 333 18156.26 132.35 52829.70 88888.00 2005-11-29 00:24:41.403 333 18156.25 132.35 52829.68 88888.00 2005-11-29 00:24:41.903 333 18155.70 132.35 52829.77 88888.00 2005-11-29 00:24:42.403 333 18155.45 132.22 52829.79 88888.00 2005-11-29 00:24:42.903 333 18155.42 132.20 52829.88 88888.00 2005-11-29 00:24:43.403 333 18155.40 132.22 52829.91 88888.00 2005-11-29 00:24:43.903 333 18155.40 132.39 52829.76 88888.00 2005-11-29 00:24:44.403 333 18155.40 132.46 52829.70 88888.00 2005-11-29 00:24:44.903 333 18155.40 132.41 52829.72 88888.00 2005-11-29 00:24:45.403 333 18155.40 132.40 52829.76 88888.00 2005-11-29 00:24:45.903 333 18155.40 132.44 52829.67 88888.00 2005-11-29 00:24:46.403 333 18155.40 132.50 52829.56 88888.00 2005-11-29 00:24:46.903 333 18155.40 132.53 52829.62 88888.00 2005-11-29 00:24:47.403 333 18155.40 132.54 52829.64 88888.00 2005-11-29 00:24:47.903 333 18155.40 132.58 52829.65 88888.00 2005-11-29 00:24:48.403 333 18155.40 132.59 52829.68 88888.00 2005-11-29 00:24:48.903 333 18155.40 132.58 52829.64 88888.00 2005-11-29 00:24:49.403 333 18155.40 132.57 52829.58 88888.00 2005-11-29 00:24:49.903 333 18155.40 132.55 52829.54 88888.00 2005-11-29 00:24:50.403 333 18155.40 132.55 52829.62 88888.00 2005-11-29 00:24:50.903 333 18155.40 132.63 52829.55 88888.00 2005-11-29 00:24:51.403 333 18155.40 132.73 52829.56 88888.00 2005-11-29 00:24:51.903 333 18155.40 132.67 52829.64 88888.00 2005-11-29 00:24:52.403 333 18155.59 132.64 52829.64 88888.00 2005-11-29 00:24:52.903 333 18156.21 132.66 52829.59 88888.00 2005-11-29 00:24:53.403 333 18156.35 132.63 52829.65 88888.00 2005-11-29 00:24:53.903 333 18156.20 132.66 52829.65 88888.00 2005-11-29 00:24:54.403 333 18156.26 132.68 52829.68 88888.00 2005-11-29 00:24:54.903 333 18156.42 132.67 52829.76 88888.00 2005-11-29 00:24:55.403 333 18156.22 132.66 52829.75 88888.00 2005-11-29 00:24:55.903 333 18156.34 132.63 52829.69 88888.00 2005-11-29 00:24:56.403 333 18156.41 132.73 52829.65 88888.00 2005-11-29 00:24:56.903 333 18156.41 132.72 52829.61 88888.00 2005-11-29 00:24:57.403 333 18156.38 132.57 52829.67 88888.00 2005-11-29 00:24:57.903 333 18156.41 132.64 52829.72 88888.00 2005-11-29 00:24:58.403 333 18156.43 132.80 52829.73 88888.00 2005-11-29 00:24:58.903 333 18156.43 132.75 52829.63 88888.00 2005-11-29 00:24:59.403 333 18156.41 132.66 52829.62 88888.00 2005-11-29 00:24:59.903 333 18156.37 132.62 52829.58 88888.00 2005-11-29 00:25:00.403 333 18156.43 132.62 52829.56 88888.00 2005-11-29 00:25:00.903 333 18156.44 132.59 52829.62 88888.00 2005-11-29 00:25:01.403 333 18156.44 132.64 52829.70 88888.00 2005-11-29 00:25:01.903 333 18156.45 132.64 52829.74 88888.00 2005-11-29 00:25:02.403 333 18156.44 132.68 52829.78 88888.00 2005-11-29 00:25:02.903 333 18156.44 132.77 52829.91 88888.00 2005-11-29 00:25:03.403 333 18156.25 132.85 52829.92 88888.00 2005-11-29 00:25:03.903 333 18156.37 132.90 52829.81 88888.00 2005-11-29 00:25:04.403 333 18156.43 132.88 52829.64 88888.00 2005-11-29 00:25:04.903 333 18156.36 133.00 52829.62 88888.00 2005-11-29 00:25:05.403 333 18156.45 133.04 52829.63 88888.00 2005-11-29 00:25:05.903 333 18156.52 132.97 52829.66 88888.00 2005-11-29 00:25:06.403 333 18156.52 132.89 52829.52 88888.00 2005-11-29 00:25:06.903 333 18156.64 132.82 52829.57 88888.00 2005-11-29 00:25:07.403 333 18156.63 132.85 52829.47 88888.00 2005-11-29 00:25:07.903 333 18156.64 132.96 52829.46 88888.00 2005-11-29 00:25:08.403 333 18156.68 132.94 52829.47 88888.00 2005-11-29 00:25:08.903 333 18156.78 133.03 52829.46 88888.00 2005-11-29 00:25:09.403 333 18156.67 133.07 52829.68 88888.00 2005-11-29 00:25:09.903 333 18156.78 133.08 52829.76 88888.00 2005-11-29 00:25:10.403 333 18156.88 133.07 52829.77 88888.00 2005-11-29 00:25:10.903 333 18156.74 133.00 52829.80 88888.00 2005-11-29 00:25:11.403 333 18156.59 133.01 52829.91 88888.00 2005-11-29 00:25:11.903 333 18156.68 133.05 52829.84 88888.00 2005-11-29 00:25:12.403 333 18156.55 133.13 52829.70 88888.00 2005-11-29 00:25:12.903 333 18156.54 133.01 52829.51 88888.00 2005-11-29 00:25:13.403 333 18156.59 132.80 52829.38 88888.00 2005-11-29 00:25:13.903 333 18156.65 132.81 52829.42 88888.00 2005-11-29 00:25:14.403 333 18156.68 132.82 52829.53 88888.00 2005-11-29 00:25:14.903 333 18156.75 132.78 52829.44 88888.00 2005-11-29 00:25:15.403 333 18156.81 132.86 52829.54 88888.00 2005-11-29 00:25:15.903 333 18156.85 132.86 52829.64 88888.00 2005-11-29 00:25:16.403 333 18156.76 132.82 52829.66 88888.00 2005-11-29 00:25:16.903 333 18156.78 132.85 52829.80 88888.00 2005-11-29 00:25:17.403 333 18156.77 132.89 52829.80 88888.00 2005-11-29 00:25:17.903 333 18156.80 132.92 52829.72 88888.00 2005-11-29 00:25:18.403 333 18156.84 132.88 52829.69 88888.00 2005-11-29 00:25:18.903 333 18156.82 132.94 52829.80 88888.00 2005-11-29 00:25:19.403 333 18156.85 133.01 52829.79 88888.00 2005-11-29 00:25:19.903 333 18156.76 133.07 52829.64 88888.00 2005-11-29 00:25:20.403 333 18156.75 133.15 52829.61 88888.00 2005-11-29 00:25:20.903 333 18156.81 133.07 52829.47 88888.00 2005-11-29 00:25:21.403 333 18156.82 132.98 52829.40 88888.00 2005-11-29 00:25:21.903 333 18156.85 132.92 52829.46 88888.00 2005-11-29 00:25:22.403 333 18156.89 133.01 52829.45 88888.00 2005-11-29 00:25:22.903 333 18157.06 133.02 52829.53 88888.00 2005-11-29 00:25:23.403 333 18157.05 133.07 52829.55 88888.00 2005-11-29 00:25:23.903 333 18156.97 133.11 52829.64 88888.00 2005-11-29 00:25:24.403 333 18156.97 133.04 52829.59 88888.00 2005-11-29 00:25:24.903 333 18157.00 133.07 52829.55 88888.00 2005-11-29 00:25:25.403 333 18157.11 133.06 52829.56 88888.00 2005-11-29 00:25:25.903 333 18157.12 133.05 52829.59 88888.00 2005-11-29 00:25:26.403 333 18157.05 132.95 52829.63 88888.00 2005-11-29 00:25:26.903 333 18156.92 133.00 52829.58 88888.00 2005-11-29 00:25:27.403 333 18156.89 133.05 52829.69 88888.00 2005-11-29 00:25:27.903 333 18157.05 132.98 52829.63 88888.00 2005-11-29 00:25:28.403 333 18157.06 133.06 52829.51 88888.00 2005-11-29 00:25:28.903 333 18157.07 133.08 52829.44 88888.00 2005-11-29 00:25:29.403 333 18156.89 133.14 52829.55 88888.00 2005-11-29 00:25:29.903 333 18156.89 133.24 52829.61 88888.00 2005-11-29 00:25:30.403 333 18157.03 133.29 52829.66 88888.00 2005-11-29 00:25:30.903 333 18157.05 133.23 52829.61 88888.00 2005-11-29 00:25:31.403 333 18157.07 133.13 52829.50 88888.00 2005-11-29 00:25:31.903 333 18157.18 133.15 52829.64 88888.00 2005-11-29 00:25:32.403 333 18157.14 133.02 52829.67 88888.00 2005-11-29 00:25:32.903 333 18157.11 133.09 52829.64 88888.00 2005-11-29 00:25:33.403 333 18157.18 133.16 52829.66 88888.00 2005-11-29 00:25:33.903 333 18157.25 133.08 52829.67 88888.00 2005-11-29 00:25:34.403 333 18157.30 132.92 52829.66 88888.00 2005-11-29 00:25:34.903 333 18157.30 133.00 52829.58 88888.00 2005-11-29 00:25:35.403 333 18157.24 133.13 52829.57 88888.00 2005-11-29 00:25:35.903 333 18157.32 133.13 52829.66 88888.00 2005-11-29 00:25:36.403 333 18157.30 133.11 52829.62 88888.00 2005-11-29 00:25:36.903 333 18157.18 133.17 52829.57 88888.00 2005-11-29 00:25:37.403 333 18157.22 133.15 52829.42 88888.00 2005-11-29 00:25:37.903 333 18157.28 133.16 52829.50 88888.00 2005-11-29 00:25:38.403 333 18157.33 133.11 52829.53 88888.00 2005-11-29 00:25:38.903 333 18157.33 133.16 52829.53 88888.00 2005-11-29 00:25:39.403 333 18157.35 133.20 52829.46 88888.00 2005-11-29 00:25:39.903 333 18157.36 133.09 52829.50 88888.00 2005-11-29 00:25:40.403 333 18157.33 132.95 52829.51 88888.00 2005-11-29 00:25:40.903 333 18157.33 133.03 52829.59 88888.00 2005-11-29 00:25:41.403 333 18157.24 133.11 52829.61 88888.00 2005-11-29 00:25:41.903 333 18157.31 133.07 52829.61 88888.00 2005-11-29 00:25:42.403 333 18157.23 133.00 52829.59 88888.00 2005-11-29 00:25:42.903 333 18157.25 132.90 52829.53 88888.00 2005-11-29 00:25:43.403 333 18157.30 132.97 52829.47 88888.00 2005-11-29 00:25:43.903 333 18157.30 133.02 52829.52 88888.00 2005-11-29 00:25:44.403 333 18157.29 132.99 52829.58 88888.00 2005-11-29 00:25:44.903 333 18157.30 132.85 52829.49 88888.00 2005-11-29 00:25:45.403 333 18157.38 132.74 52829.47 88888.00 2005-11-29 00:25:45.903 333 18157.45 132.72 52829.46 88888.00 2005-11-29 00:25:46.403 333 18157.40 132.67 52829.59 88888.00 2005-11-29 00:25:46.903 333 18157.30 132.67 52829.65 88888.00 2005-11-29 00:25:47.403 333 18157.31 132.70 52829.72 88888.00 2005-11-29 00:25:47.903 333 18157.36 132.71 52829.76 88888.00 2005-11-29 00:25:48.403 333 18157.36 132.79 52829.79 88888.00 2005-11-29 00:25:48.903 333 18157.42 132.88 52829.76 88888.00 2005-11-29 00:25:49.403 333 18157.34 132.87 52829.75 88888.00 2005-11-29 00:25:49.903 333 18157.28 132.98 52829.61 88888.00 2005-11-29 00:25:50.403 333 18157.27 133.05 52829.47 88888.00 2005-11-29 00:25:50.903 333 18157.30 133.05 52829.54 88888.00 2005-11-29 00:25:51.403 333 18157.25 132.96 52829.55 88888.00 2005-11-29 00:25:51.903 333 18157.20 132.86 52829.50 88888.00 2005-11-29 00:25:52.403 333 18157.23 132.74 52829.43 88888.00 2005-11-29 00:25:52.903 333 18157.27 132.75 52829.43 88888.00 2005-11-29 00:25:53.403 333 18157.36 132.81 52829.45 88888.00 2005-11-29 00:25:53.903 333 18157.30 132.87 52829.49 88888.00 2005-11-29 00:25:54.403 333 18157.25 132.90 52829.53 88888.00 2005-11-29 00:25:54.903 333 18157.38 132.97 52829.44 88888.00 2005-11-29 00:25:55.403 333 18157.46 132.89 52829.41 88888.00 2005-11-29 00:25:55.903 333 18157.39 132.90 52829.43 88888.00 2005-11-29 00:25:56.403 333 18157.32 132.90 52829.58 88888.00 2005-11-29 00:25:56.903 333 18157.34 132.99 52829.51 88888.00 2005-11-29 00:25:57.403 333 18157.32 133.08 52829.46 88888.00 2005-11-29 00:25:57.903 333 18157.30 133.11 52829.44 88888.00 2005-11-29 00:25:58.403 333 18157.31 133.16 52829.47 88888.00 2005-11-29 00:25:58.903 333 18157.41 133.15 52829.57 88888.00 2005-11-29 00:25:59.403 333 18157.47 133.23 52829.59 88888.00 2005-11-29 00:25:59.903 333 18157.57 133.11 52829.52 88888.00 2005-11-29 00:26:00.403 333 18157.46 132.97 52829.39 88888.00 2005-11-29 00:26:00.903 333 18157.39 133.02 52829.43 88888.00 2005-11-29 00:26:01.403 333 18157.42 133.05 52829.44 88888.00 2005-11-29 00:26:01.903 333 18157.42 133.04 52829.35 88888.00 2005-11-29 00:26:02.403 333 18157.44 132.96 52829.36 88888.00 2005-11-29 00:26:02.903 333 18157.55 132.92 52829.49 88888.00 2005-11-29 00:26:03.403 333 18157.54 133.08 52829.44 88888.00 2005-11-29 00:26:03.903 333 18157.56 133.13 52829.29 88888.00 2005-11-29 00:26:04.403 333 18157.57 132.96 52829.31 88888.00 2005-11-29 00:26:04.903 333 18157.58 132.90 52829.32 88888.00 2005-11-29 00:26:05.403 333 18157.62 132.89 52829.38 88888.00 2005-11-29 00:26:05.903 333 18157.69 132.82 52829.42 88888.00 2005-11-29 00:26:06.403 333 18157.78 132.88 52829.45 88888.00 2005-11-29 00:26:06.903 333 18157.83 132.96 52829.47 88888.00 2005-11-29 00:26:07.403 333 18157.78 133.00 52829.38 88888.00 2005-11-29 00:26:07.903 333 18157.74 132.88 52829.39 88888.00 2005-11-29 00:26:08.403 333 18157.62 132.83 52829.38 88888.00 2005-11-29 00:26:08.903 333 18157.60 132.79 52829.42 88888.00 2005-11-29 00:26:09.403 333 18157.67 132.80 52829.41 88888.00 2005-11-29 00:26:09.903 333 18157.77 132.80 52829.40 88888.00 2005-11-29 00:26:10.403 333 18157.74 132.74 52829.39 88888.00 2005-11-29 00:26:10.903 333 18157.73 132.79 52829.34 88888.00 2005-11-29 00:26:11.403 333 18157.92 132.80 52829.40 88888.00 2005-11-29 00:26:11.903 333 18157.84 132.72 52829.39 88888.00 2005-11-29 00:26:12.403 333 18157.84 132.67 52829.40 88888.00 2005-11-29 00:26:12.903 333 18157.86 132.73 52829.52 88888.00 2005-11-29 00:26:13.403 333 18157.81 132.87 52829.55 88888.00 2005-11-29 00:26:13.903 333 18157.83 132.90 52829.54 88888.00 2005-11-29 00:26:14.403 333 18157.84 132.94 52829.47 88888.00 2005-11-29 00:26:14.903 333 18157.81 132.85 52829.40 88888.00 2005-11-29 00:26:15.403 333 18157.90 132.94 52829.33 88888.00 2005-11-29 00:26:15.903 333 18157.85 132.91 52829.36 88888.00 2005-11-29 00:26:16.403 333 18157.87 132.85 52829.24 88888.00 2005-11-29 00:26:16.903 333 18157.74 132.90 52829.30 88888.00 2005-11-29 00:26:17.403 333 18157.79 132.94 52829.28 88888.00 2005-11-29 00:26:17.903 333 18157.81 132.95 52829.24 88888.00 2005-11-29 00:26:18.403 333 18157.66 132.90 52829.29 88888.00 2005-11-29 00:26:18.903 333 18157.55 132.94 52829.33 88888.00 2005-11-29 00:26:19.403 333 18157.68 132.96 52829.27 88888.00 2005-11-29 00:26:19.903 333 18157.76 133.01 52829.29 88888.00 2005-11-29 00:26:20.403 333 18157.76 132.98 52829.34 88888.00 2005-11-29 00:26:20.903 333 18157.79 132.86 52829.27 88888.00 2005-11-29 00:26:21.403 333 18157.82 132.81 52829.19 88888.00 2005-11-29 00:26:21.903 333 18157.78 132.84 52829.24 88888.00 2005-11-29 00:26:22.403 333 18157.82 132.74 52829.31 88888.00 2005-11-29 00:26:22.903 333 18157.79 132.73 52829.31 88888.00 2005-11-29 00:26:23.403 333 18157.78 132.89 52829.34 88888.00 2005-11-29 00:26:23.903 333 18157.72 132.94 52829.30 88888.00 2005-11-29 00:26:24.403 333 18157.72 132.87 52829.33 88888.00 2005-11-29 00:26:24.903 333 18157.73 132.88 52829.41 88888.00 2005-11-29 00:26:25.403 333 18157.68 132.85 52829.35 88888.00 2005-11-29 00:26:25.903 333 18157.83 132.87 52829.28 88888.00 2005-11-29 00:26:26.403 333 18157.75 132.88 52829.38 88888.00 2005-11-29 00:26:26.903 333 18157.72 132.94 52829.46 88888.00 2005-11-29 00:26:27.403 333 18157.74 132.97 52829.46 88888.00 2005-11-29 00:26:27.903 333 18157.83 133.04 52829.39 88888.00 2005-11-29 00:26:28.403 333 18157.79 133.09 52829.47 88888.00 2005-11-29 00:26:28.903 333 18157.69 132.98 52829.46 88888.00 2005-11-29 00:26:29.403 333 18157.60 133.02 52829.30 88888.00 2005-11-29 00:26:29.903 333 18157.52 133.06 52829.29 88888.00 2005-11-29 00:26:30.403 333 18157.60 133.02 52829.36 88888.00 2005-11-29 00:26:30.903 333 18157.63 133.05 52829.43 88888.00 2005-11-29 00:26:31.403 333 18157.61 132.98 52829.41 88888.00 2005-11-29 00:26:31.903 333 18157.60 132.95 52829.35 88888.00 2005-11-29 00:26:32.403 333 18157.66 133.12 52829.39 88888.00 2005-11-29 00:26:32.903 333 18157.63 133.26 52829.32 88888.00 2005-11-29 00:26:33.403 333 18157.67 133.33 52829.38 88888.00 2005-11-29 00:26:33.903 333 18157.71 132.90 52829.40 88888.00 2005-11-29 00:26:34.403 333 18157.88 132.70 52829.38 88888.00 2005-11-29 00:26:34.903 333 18157.87 132.75 52829.46 88888.00 2005-11-29 00:26:35.403 333 18157.88 132.73 52829.46 88888.00 2005-11-29 00:26:35.903 333 18158.05 132.69 52829.47 88888.00 2005-11-29 00:26:36.403 333 18157.97 132.64 52829.56 88888.00 2005-11-29 00:26:36.903 333 18158.04 132.73 52829.49 88888.00 2005-11-29 00:26:37.403 333 18157.99 132.78 52829.43 88888.00 2005-11-29 00:26:37.903 333 18157.97 132.88 52829.34 88888.00 2005-11-29 00:26:38.403 333 18157.93 132.98 52829.29 88888.00 2005-11-29 00:26:38.903 333 18157.83 132.97 52829.30 88888.00 2005-11-29 00:26:39.403 333 18157.78 132.88 52829.23 88888.00 2005-11-29 00:26:39.903 333 18157.89 132.85 52829.39 88888.00 2005-11-29 00:26:40.403 333 18157.97 132.81 52829.52 88888.00 2005-11-29 00:26:40.903 333 18157.98 132.81 52829.49 88888.00 2005-11-29 00:26:41.403 333 18157.93 132.79 52829.46 88888.00 2005-11-29 00:26:41.903 333 18158.05 132.70 52829.52 88888.00 2005-11-29 00:26:42.403 333 18158.06 132.85 52829.49 88888.00 2005-11-29 00:26:42.903 333 18158.06 132.97 52829.50 88888.00 2005-11-29 00:26:43.403 333 18158.00 133.04 52829.45 88888.00 2005-11-29 00:26:43.903 333 18157.86 133.04 52829.41 88888.00 2005-11-29 00:26:44.403 333 18157.83 132.98 52829.49 88888.00 2005-11-29 00:26:44.903 333 18157.83 133.02 52829.55 88888.00 2005-11-29 00:26:45.403 333 18157.93 133.05 52829.59 88888.00 2005-11-29 00:26:45.903 333 18158.07 133.08 52829.51 88888.00 2005-11-29 00:26:46.403 333 18158.08 133.02 52829.54 88888.00 2005-11-29 00:26:46.903 333 18158.00 133.10 52829.44 88888.00 2005-11-29 00:26:47.403 333 18157.96 133.21 52829.36 88888.00 2005-11-29 00:26:47.903 333 18158.09 133.18 52829.38 88888.00 2005-11-29 00:26:48.403 333 18158.18 133.12 52829.57 88888.00 2005-11-29 00:26:48.903 333 18158.29 133.14 52829.74 88888.00 2005-11-29 00:26:49.403 333 18158.27 133.16 52829.78 88888.00 2005-11-29 00:26:49.903 333 18158.18 133.22 52829.73 88888.00 2005-11-29 00:26:50.403 333 18158.15 133.23 52829.75 88888.00 2005-11-29 00:26:50.903 333 18158.09 133.19 52829.81 88888.00 2005-11-29 00:26:51.403 333 18158.14 133.07 52829.73 88888.00 2005-11-29 00:26:51.903 333 18158.18 133.13 52829.63 88888.00 2005-11-29 00:26:52.403 333 18158.19 133.06 52829.73 88888.00 2005-11-29 00:26:52.903 333 18158.15 133.08 52829.58 88888.00 2005-11-29 00:26:53.403 333 18158.27 133.03 52829.54 88888.00 2005-11-29 00:26:53.903 333 18158.31 132.97 52829.54 88888.00 2005-11-29 00:26:54.403 333 18158.28 132.81 52829.53 88888.00 2005-11-29 00:26:54.903 333 18158.20 132.80 52829.62 88888.00 2005-11-29 00:26:55.403 333 18158.06 132.84 52829.52 88888.00 2005-11-29 00:26:55.903 333 18158.05 132.83 52829.55 88888.00 2005-11-29 00:26:56.403 333 18158.21 132.91 52829.55 88888.00 2005-11-29 00:26:56.903 333 18158.20 133.06 52829.38 88888.00 2005-11-29 00:26:57.403 333 18158.20 133.06 52829.38 88888.00 2005-11-29 00:26:57.903 333 18158.16 132.98 52829.33 88888.00 2005-11-29 00:26:58.403 333 18158.15 132.95 52829.44 88888.00 2005-11-29 00:26:58.903 333 18158.17 132.90 52829.61 88888.00 2005-11-29 00:26:59.403 333 18158.19 132.86 52829.57 88888.00 2005-11-29 00:26:59.903 333 18158.19 132.89 52829.53 88888.00 2005-11-29 00:27:00.403 333 18158.15 132.79 52829.57 88888.00 2005-11-29 00:27:00.903 333 18158.15 132.77 52829.57 88888.00 2005-11-29 00:27:01.403 333 18158.07 132.71 52829.65 88888.00 2005-11-29 00:27:01.903 333 18158.18 132.77 52829.55 88888.00 2005-11-29 00:27:02.403 333 18158.18 132.72 52829.53 88888.00 2005-11-29 00:27:02.903 333 18158.12 132.73 52829.62 88888.00 2005-11-29 00:27:03.403 333 18158.15 132.84 52829.69 88888.00 2005-11-29 00:27:03.903 333 18158.05 132.96 52829.72 88888.00 2005-11-29 00:27:04.403 333 18158.11 132.91 52829.69 88888.00 2005-11-29 00:27:04.903 333 18158.12 132.79 52829.65 88888.00 2005-11-29 00:27:05.403 333 18158.10 132.57 52829.57 88888.00 2005-11-29 00:27:05.903 333 18157.99 132.57 52829.65 88888.00 2005-11-29 00:27:06.403 333 18157.89 132.72 52829.64 88888.00 2005-11-29 00:27:06.903 333 18157.99 132.77 52829.65 88888.00 2005-11-29 00:27:07.403 333 18158.03 132.65 52829.64 88888.00 2005-11-29 00:27:07.903 333 18158.06 132.66 52829.57 88888.00 2005-11-29 00:27:08.403 333 18158.03 132.74 52829.64 88888.00 2005-11-29 00:27:08.903 333 18158.11 132.69 52829.57 88888.00 2005-11-29 00:27:09.403 333 18158.04 132.57 52829.44 88888.00 2005-11-29 00:27:09.903 333 18158.03 132.61 52829.50 88888.00 2005-11-29 00:27:10.403 333 18158.12 132.70 52829.50 88888.00 2005-11-29 00:27:10.903 333 18158.11 132.66 52829.50 88888.00 2005-11-29 00:27:11.403 333 18158.16 132.56 52829.55 88888.00 2005-11-29 00:27:11.903 333 18158.11 132.57 52829.58 88888.00 2005-11-29 00:27:12.403 333 18158.11 132.47 52829.66 88888.00 2005-11-29 00:27:12.903 333 18158.17 132.37 52829.66 88888.00 2005-11-29 00:27:13.403 333 18158.08 132.58 52829.56 88888.00 2005-11-29 00:27:13.903 333 18157.93 132.56 52829.43 88888.00 2005-11-29 00:27:14.403 333 18157.93 132.45 52829.42 88888.00 2005-11-29 00:27:14.903 333 18158.08 132.45 52829.59 88888.00 2005-11-29 00:27:15.403 333 18157.99 132.44 52829.55 88888.00 2005-11-29 00:27:15.903 333 18157.88 132.41 52829.50 88888.00 2005-11-29 00:27:16.403 333 18157.95 132.47 52829.46 88888.00 2005-11-29 00:27:16.903 333 18158.14 132.57 52829.33 88888.00 2005-11-29 00:27:17.403 333 18158.31 132.71 52829.38 88888.00 2005-11-29 00:27:17.903 333 18158.31 132.68 52829.41 88888.00 2005-11-29 00:27:18.403 333 18158.29 132.70 52829.52 88888.00 2005-11-29 00:27:18.903 333 18158.26 132.70 52829.50 88888.00 2005-11-29 00:27:19.403 333 18158.52 132.54 52829.47 88888.00 2005-11-29 00:27:19.903 333 18158.47 132.54 52829.54 88888.00 2005-11-29 00:27:20.403 333 18158.40 132.61 52829.49 88888.00 2005-11-29 00:27:20.903 333 18158.51 132.66 52829.55 88888.00 2005-11-29 00:27:21.403 333 18158.53 132.59 52829.67 88888.00 2005-11-29 00:27:21.903 333 18158.37 132.59 52829.62 88888.00 2005-11-29 00:27:22.403 333 18158.23 132.55 52829.53 88888.00 2005-11-29 00:27:22.903 333 18158.26 132.37 52829.49 88888.00 2005-11-29 00:27:23.403 333 18158.26 132.23 52829.47 88888.00 2005-11-29 00:27:23.903 333 18158.18 132.29 52829.52 88888.00 2005-11-29 00:27:24.403 333 18158.16 132.37 52829.59 88888.00 2005-11-29 00:27:24.903 333 18158.22 132.40 52829.53 88888.00 2005-11-29 00:27:25.403 333 18158.34 132.38 52829.42 88888.00 2005-11-29 00:27:25.903 333 18158.28 132.34 52829.39 88888.00 2005-11-29 00:27:26.403 333 18158.28 132.35 52829.50 88888.00 2005-11-29 00:27:26.903 333 18158.20 132.22 52829.49 88888.00 2005-11-29 00:27:27.403 333 18158.15 132.26 52829.45 88888.00 2005-11-29 00:27:27.903 333 18158.25 132.24 52829.40 88888.00 2005-11-29 00:27:28.403 333 18158.39 132.31 52829.41 88888.00 2005-11-29 00:27:28.903 333 18158.37 132.38 52829.38 88888.00 2005-11-29 00:27:29.403 333 18158.55 132.36 52829.41 88888.00 2005-11-29 00:27:29.903 333 18158.50 132.12 52829.38 88888.00 2005-11-29 00:27:30.403 333 18158.50 132.04 52829.45 88888.00 2005-11-29 00:27:30.903 333 18158.62 132.03 52829.41 88888.00 2005-11-29 00:27:31.403 333 18158.59 132.02 52829.38 88888.00 2005-11-29 00:27:31.903 333 18158.48 131.87 52829.38 88888.00 2005-11-29 00:27:32.403 333 18158.44 131.92 52829.41 88888.00 2005-11-29 00:27:32.903 333 18158.52 131.99 52829.41 88888.00 2005-11-29 00:27:33.403 333 18158.64 132.05 52829.50 88888.00 2005-11-29 00:27:33.903 333 18158.58 132.08 52829.47 88888.00 2005-11-29 00:27:34.403 333 18158.61 131.99 52829.36 88888.00 2005-11-29 00:27:34.903 333 18158.54 131.94 52829.42 88888.00 2005-11-29 00:27:35.403 333 18158.57 131.89 52829.39 88888.00 2005-11-29 00:27:35.903 333 18158.60 131.90 52829.33 88888.00 2005-11-29 00:27:36.403 333 18158.54 131.95 52829.30 88888.00 2005-11-29 00:27:36.903 333 18158.50 131.89 52829.23 88888.00 2005-11-29 00:27:37.403 333 18158.59 131.89 52829.27 88888.00 2005-11-29 00:27:37.903 333 18158.61 132.03 52829.32 88888.00 2005-11-29 00:27:38.403 333 18158.50 132.06 52829.35 88888.00 2005-11-29 00:27:38.903 333 18158.50 132.02 52829.42 88888.00 2005-11-29 00:27:39.403 333 18158.57 131.99 52829.45 88888.00 2005-11-29 00:27:39.903 333 18158.44 132.05 52829.39 88888.00 2005-11-29 00:27:40.403 333 18158.50 132.00 52829.39 88888.00 2005-11-29 00:27:40.903 333 18158.72 132.06 52829.36 88888.00 2005-11-29 00:27:41.403 333 18158.71 132.03 52829.31 88888.00 2005-11-29 00:27:41.903 333 18158.69 131.97 52829.32 88888.00 2005-11-29 00:27:42.403 333 18158.64 131.96 52829.39 88888.00 2005-11-29 00:27:42.903 333 18158.65 131.92 52829.33 88888.00 2005-11-29 00:27:43.403 333 18158.55 132.00 52829.30 88888.00 2005-11-29 00:27:43.903 333 18158.54 132.06 52829.28 88888.00 2005-11-29 00:27:44.403 333 18158.62 132.06 52829.12 88888.00 2005-11-29 00:27:44.903 333 18158.69 131.99 52829.14 88888.00 2005-11-29 00:27:45.403 333 18158.74 132.02 52829.22 88888.00 2005-11-29 00:27:45.903 333 18158.66 132.05 52829.28 88888.00 2005-11-29 00:27:46.403 333 18158.57 131.98 52829.39 88888.00 2005-11-29 00:27:46.903 333 18158.51 131.99 52829.33 88888.00 2005-11-29 00:27:47.403 333 18158.60 131.95 52829.26 88888.00 2005-11-29 00:27:47.903 333 18158.70 131.89 52829.26 88888.00 2005-11-29 00:27:48.403 333 18158.71 131.91 52829.15 88888.00 2005-11-29 00:27:48.903 333 18158.66 131.89 52829.20 88888.00 2005-11-29 00:27:49.403 333 18158.77 131.86 52829.22 88888.00 2005-11-29 00:27:49.903 333 18158.83 131.80 52829.16 88888.00 2005-11-29 00:27:50.403 333 18158.82 131.84 52829.07 88888.00 2005-11-29 00:27:50.903 333 18158.90 131.84 52829.03 88888.00 2005-11-29 00:27:51.403 333 18158.91 131.80 52829.17 88888.00 2005-11-29 00:27:51.903 333 18158.84 131.86 52829.20 88888.00 2005-11-29 00:27:52.403 333 18158.74 131.84 52829.11 88888.00 2005-11-29 00:27:52.903 333 18158.65 131.87 52829.09 88888.00 2005-11-29 00:27:53.403 333 18158.70 131.81 52829.12 88888.00 2005-11-29 00:27:53.903 333 18158.74 131.75 52828.98 88888.00 2005-11-29 00:27:54.403 333 18158.87 131.77 52829.06 88888.00 2005-11-29 00:27:54.903 333 18158.81 131.79 52829.18 88888.00 2005-11-29 00:27:55.403 333 18158.80 131.70 52829.03 88888.00 2005-11-29 00:27:55.903 333 18158.81 131.64 52828.95 88888.00 2005-11-29 00:27:56.403 333 18158.81 131.67 52829.03 88888.00 2005-11-29 00:27:56.903 333 18158.82 131.68 52828.99 88888.00 2005-11-29 00:27:57.403 333 18158.92 131.71 52828.97 88888.00 2005-11-29 00:27:57.903 333 18158.84 131.73 52829.01 88888.00 2005-11-29 00:27:58.403 333 18158.75 131.66 52828.92 88888.00 2005-11-29 00:27:58.903 333 18158.70 131.57 52828.97 88888.00 2005-11-29 00:27:59.400 333 18158.74 131.63 52828.85 88888.00 2005-11-29 00:27:59.900 333 18158.76 131.72 52828.88 88888.00 2005-11-29 00:28:00.400 333 18158.90 131.76 52828.80 88888.00 2005-11-29 00:28:00.900 333 18158.87 131.70 52828.82 88888.00 2005-11-29 00:28:01.400 333 18158.88 131.62 52829.07 88888.00 2005-11-29 00:28:01.900 333 18158.81 131.71 52828.99 88888.00 2005-11-29 00:28:02.400 333 18158.77 131.72 52828.97 88888.00 2005-11-29 00:28:02.900 333 18158.74 131.52 52829.06 88888.00 2005-11-29 00:28:03.400 333 18158.72 131.52 52829.12 88888.00 2005-11-29 00:28:03.900 333 18158.70 131.41 52828.97 88888.00 2005-11-29 00:28:04.400 333 18158.75 131.33 52828.85 88888.00 2005-11-29 00:28:04.900 333 18158.75 131.54 52828.86 88888.00 2005-11-29 00:28:05.400 333 18158.70 131.65 52828.91 88888.00 2005-11-29 00:28:05.900 333 18158.66 131.65 52828.83 88888.00 2005-11-29 00:28:06.400 333 18158.63 131.50 52828.91 88888.00 2005-11-29 00:28:06.900 333 18158.62 131.44 52828.99 88888.00 2005-11-29 00:28:07.400 333 18158.55 131.36 52829.12 88888.00 2005-11-29 00:28:07.900 333 18158.59 131.30 52829.04 88888.00 2005-11-29 00:28:08.400 333 18158.63 131.23 52829.00 88888.00 2005-11-29 00:28:08.900 333 18158.68 131.16 52829.06 88888.00 2005-11-29 00:28:09.400 333 18158.73 131.15 52829.15 88888.00 2005-11-29 00:28:09.900 333 18158.66 131.09 52829.14 88888.00 2005-11-29 00:28:10.400 333 18158.74 131.18 52829.05 88888.00 2005-11-29 00:28:10.900 333 18158.83 131.14 52828.99 88888.00 2005-11-29 00:28:11.400 333 18158.87 131.08 52828.95 88888.00 2005-11-29 00:28:11.900 333 18158.82 131.11 52829.06 88888.00 2005-11-29 00:28:12.400 333 18158.81 131.19 52828.99 88888.00 2005-11-29 00:28:12.900 333 18158.79 131.24 52828.82 88888.00 2005-11-29 00:28:13.400 333 18158.83 131.29 52828.88 88888.00 2005-11-29 00:28:13.900 333 18158.85 131.14 52828.97 88888.00 2005-11-29 00:28:14.400 333 18158.97 131.10 52828.87 88888.00 2005-11-29 00:28:14.900 333 18158.91 131.13 52828.87 88888.00 2005-11-29 00:28:15.400 333 18158.95 131.14 52828.94 88888.00 2005-11-29 00:28:15.900 333 18158.93 131.07 52829.04 88888.00 2005-11-29 00:28:16.400 333 18158.92 131.01 52828.95 88888.00 2005-11-29 00:28:16.900 333 18158.96 130.94 52828.99 88888.00 2005-11-29 00:28:17.400 333 18159.05 130.99 52829.04 88888.00 2005-11-29 00:28:17.900 333 18159.04 131.09 52829.11 88888.00 2005-11-29 00:28:18.400 333 18158.98 131.02 52829.12 88888.00 2005-11-29 00:28:18.900 333 18158.88 131.30 52829.09 88888.00 2005-11-29 00:28:19.400 333 18158.88 131.35 52829.08 88888.00 2005-11-29 00:28:19.900 333 18158.95 131.26 52829.10 88888.00 2005-11-29 00:28:20.400 333 18159.12 131.25 52829.06 88888.00 2005-11-29 00:28:20.900 333 18159.15 131.12 52829.08 88888.00 2005-11-29 00:28:21.400 333 18159.09 130.92 52829.10 88888.00 2005-11-29 00:28:21.900 333 18159.03 130.80 52829.16 88888.00 2005-11-29 00:28:22.400 333 18159.07 130.76 52829.05 88888.00 2005-11-29 00:28:22.900 333 18158.98 130.83 52828.96 88888.00 2005-11-29 00:28:23.400 333 18158.91 130.81 52829.07 88888.00 2005-11-29 00:28:23.900 333 18158.96 130.80 52828.95 88888.00 2005-11-29 00:28:24.400 333 18158.94 130.73 52828.95 88888.00 2005-11-29 00:28:24.900 333 18159.02 130.76 52828.88 88888.00 2005-11-29 00:28:25.400 333 18159.03 130.78 52828.84 88888.00 2005-11-29 00:28:25.900 333 18158.98 130.61 52828.96 88888.00 2005-11-29 00:28:26.400 333 18159.10 130.57 52829.03 88888.00 2005-11-29 00:28:26.900 333 18159.12 130.62 52829.09 88888.00 2005-11-29 00:28:27.400 333 18159.14 130.55 52829.08 88888.00 2005-11-29 00:28:27.900 333 18159.13 130.70 52829.05 88888.00 2005-11-29 00:28:28.400 333 18159.18 130.75 52828.99 88888.00 2005-11-29 00:28:28.900 333 18159.25 130.55 52828.94 88888.00 2005-11-29 00:28:29.400 333 18159.20 130.61 52828.89 88888.00 2005-11-29 00:28:29.900 333 18159.21 130.63 52828.87 88888.00 2005-11-29 00:28:30.400 333 18159.09 130.57 52828.91 88888.00 2005-11-29 00:28:30.900 333 18159.01 130.66 52828.84 88888.00 2005-11-29 00:28:31.400 333 18159.06 130.59 52828.85 88888.00 2005-11-29 00:28:31.900 333 18159.10 130.53 52829.08 88888.00 2005-11-29 00:28:32.400 333 18159.09 130.54 52828.98 88888.00 2005-11-29 00:28:32.900 333 18159.09 130.63 52828.85 88888.00 2005-11-29 00:28:33.400 333 18159.02 130.76 52828.89 88888.00 2005-11-29 00:28:33.900 333 18159.09 130.74 52828.97 88888.00 2005-11-29 00:28:34.400 333 18159.14 130.71 52829.03 88888.00 2005-11-29 00:28:34.900 333 18158.97 130.77 52829.10 88888.00 2005-11-29 00:28:35.400 333 18159.14 130.73 52829.12 88888.00 2005-11-29 00:28:35.900 333 18159.01 130.54 52829.11 88888.00 2005-11-29 00:28:36.400 333 18158.94 130.56 52829.11 88888.00 2005-11-29 00:28:36.900 333 18158.95 130.70 52829.05 88888.00 2005-11-29 00:28:37.400 333 18159.03 130.68 52829.05 88888.00 2005-11-29 00:28:37.900 333 18159.09 130.70 52828.83 88888.00 2005-11-29 00:28:38.400 333 18159.09 130.79 52828.78 88888.00 2005-11-29 00:28:38.900 333 18159.04 130.73 52828.94 88888.00 2005-11-29 00:28:39.400 333 18159.06 130.77 52828.95 88888.00 2005-11-29 00:28:39.900 333 18159.15 130.64 52828.93 88888.00 2005-11-29 00:28:40.400 333 18159.15 130.62 52828.86 88888.00 2005-11-29 00:28:40.900 333 18159.19 130.66 52828.82 88888.00 2005-11-29 00:28:41.400 333 18159.20 130.56 52828.83 88888.00 2005-11-29 00:28:41.900 333 18159.31 130.49 52828.86 88888.00 2005-11-29 00:28:42.400 333 18159.15 130.54 52828.88 88888.00 2005-11-29 00:28:42.900 333 18159.08 130.45 52828.99 88888.00 2005-11-29 00:28:43.400 333 18159.01 130.26 52828.95 88888.00 2005-11-29 00:28:43.900 333 18159.15 130.24 52828.77 88888.00 2005-11-29 00:28:44.400 333 18159.13 130.33 52828.70 88888.00 2005-11-29 00:28:44.900 333 18159.17 130.25 52828.77 88888.00 2005-11-29 00:28:45.400 333 18159.21 130.41 52828.80 88888.00 2005-11-29 00:28:45.900 333 18159.16 130.40 52828.88 88888.00 2005-11-29 00:28:46.400 333 18159.20 130.37 52828.87 88888.00 2005-11-29 00:28:46.900 333 18159.30 130.39 52828.99 88888.00 2005-11-29 00:28:47.400 333 18159.27 130.54 52828.92 88888.00 2005-11-29 00:28:47.900 333 18159.25 130.59 52828.92 88888.00 2005-11-29 00:28:48.400 333 18159.15 130.63 52828.84 88888.00 2005-11-29 00:28:48.900 333 18159.07 130.71 52828.69 88888.00 2005-11-29 00:28:49.400 333 18159.12 130.69 52828.68 88888.00 2005-11-29 00:28:49.900 333 18159.15 130.72 52828.66 88888.00 2005-11-29 00:28:50.400 333 18159.28 130.69 52828.57 88888.00 2005-11-29 00:28:50.900 333 18159.21 130.54 52828.58 88888.00 2005-11-29 00:28:51.400 333 18159.17 130.49 52828.59 88888.00 2005-11-29 00:28:51.900 333 18159.27 130.50 52828.73 88888.00 2005-11-29 00:28:52.400 333 18159.26 130.47 52828.77 88888.00 2005-11-29 00:28:52.900 333 18159.28 130.45 52828.74 88888.00 2005-11-29 00:28:53.400 333 18159.23 130.42 52828.76 88888.00 2005-11-29 00:28:53.900 333 18159.18 130.50 52828.83 88888.00 2005-11-29 00:28:54.400 333 18159.07 130.53 52828.73 88888.00 2005-11-29 00:28:54.900 333 18159.07 130.49 52828.96 88888.00 2005-11-29 00:28:55.400 333 18159.05 130.47 52828.89 88888.00 2005-11-29 00:28:55.900 333 18158.99 130.46 52828.72 88888.00 2005-11-29 00:28:56.400 333 18159.08 130.50 52828.72 88888.00 2005-11-29 00:28:56.900 333 18159.30 130.50 52828.69 88888.00 2005-11-29 00:28:57.400 333 18159.31 130.45 52828.74 88888.00 2005-11-29 00:28:57.900 333 18159.20 130.41 52828.71 88888.00 2005-11-29 00:28:58.400 333 18159.19 130.46 52828.92 88888.00 2005-11-29 00:28:58.900 333 18159.17 130.43 52829.01 88888.00 2005-11-29 00:28:59.400 333 18159.12 130.31 52828.84 88888.00 2005-11-29 00:28:59.900 333 18159.03 130.17 52828.77 88888.00 2005-11-29 00:29:00.400 333 18159.07 130.08 52828.75 88888.00 2005-11-29 00:29:00.900 333 18159.09 130.10 52828.82 88888.00 2005-11-29 00:29:01.400 333 18159.23 130.08 52828.84 88888.00 2005-11-29 00:29:01.900 333 18159.16 130.01 52828.83 88888.00 2005-11-29 00:29:02.400 333 18159.05 129.95 52828.77 88888.00 2005-11-29 00:29:02.900 333 18159.12 129.80 52828.75 88888.00 2005-11-29 00:29:03.400 333 18159.25 129.79 52828.86 88888.00 2005-11-29 00:29:03.900 333 18159.21 129.84 52828.95 88888.00 2005-11-29 00:29:04.400 333 18159.19 129.84 52828.89 88888.00 2005-11-29 00:29:04.900 333 18159.23 129.85 52828.82 88888.00 2005-11-29 00:29:05.400 333 18159.25 129.75 52828.85 88888.00 2005-11-29 00:29:05.900 333 18159.10 129.78 52828.86 88888.00 2005-11-29 00:29:06.400 333 18159.10 130.01 52828.87 88888.00 2005-11-29 00:29:06.900 333 18159.06 130.00 52828.85 88888.00 2005-11-29 00:29:07.400 333 18159.12 129.99 52828.89 88888.00 2005-11-29 00:29:07.900 333 18159.13 129.95 52829.04 88888.00 2005-11-29 00:29:08.400 333 18158.99 129.88 52828.96 88888.00 2005-11-29 00:29:08.900 333 18158.99 129.70 52828.98 88888.00 2005-11-29 00:29:09.400 333 18159.07 129.54 52828.93 88888.00 2005-11-29 00:29:09.900 333 18158.99 129.47 52829.01 88888.00 2005-11-29 00:29:10.400 333 18158.98 129.50 52828.99 88888.00 2005-11-29 00:29:10.900 333 18159.01 129.69 52828.94 88888.00 2005-11-29 00:29:11.400 333 18158.90 129.71 52828.96 88888.00 2005-11-29 00:29:11.900 333 18158.92 129.73 52828.98 88888.00 2005-11-29 00:29:12.400 333 18158.94 129.62 52829.00 88888.00 2005-11-29 00:29:12.900 333 18158.87 129.54 52828.96 88888.00 2005-11-29 00:29:13.400 333 18158.97 129.48 52828.88 88888.00 2005-11-29 00:29:13.900 333 18159.13 129.42 52828.85 88888.00 2005-11-29 00:29:14.400 333 18159.16 129.52 52828.87 88888.00 2005-11-29 00:29:14.900 333 18159.19 129.57 52828.86 88888.00 2005-11-29 00:29:15.400 333 18159.23 129.61 52828.85 88888.00 2005-11-29 00:29:15.900 333 18159.16 129.63 52828.84 88888.00 2005-11-29 00:29:16.400 333 18159.06 129.70 52828.87 88888.00 2005-11-29 00:29:16.900 333 18159.06 129.74 52828.85 88888.00 2005-11-29 00:29:17.400 333 18159.02 129.72 52828.85 88888.00 2005-11-29 00:29:17.900 333 18158.99 129.63 52829.03 88888.00 2005-11-29 00:29:18.400 333 18158.84 129.59 52828.94 88888.00 2005-11-29 00:29:18.900 333 18159.01 129.74 52828.86 88888.00 2005-11-29 00:29:19.400 333 18158.95 129.70 52828.95 88888.00 2005-11-29 00:29:19.900 333 18158.91 129.68 52828.93 88888.00 2005-11-29 00:29:20.400 333 18158.98 129.70 52828.76 88888.00 2005-11-29 00:29:20.900 333 18159.02 129.69 52828.68 88888.00 2005-11-29 00:29:21.400 333 18158.95 129.66 52828.68 88888.00 2005-11-29 00:29:21.900 333 18158.98 129.50 52828.61 88888.00 2005-11-29 00:29:22.400 333 18159.07 129.24 52828.53 88888.00 2005-11-29 00:29:22.900 333 18159.18 129.15 52828.64 88888.00 2005-11-29 00:29:23.400 333 18159.18 129.10 52828.72 88888.00 2005-11-29 00:29:23.900 333 18159.06 129.07 52828.69 88888.00 2005-11-29 00:29:24.400 333 18159.09 129.13 52828.69 88888.00 2005-11-29 00:29:24.900 333 18159.10 129.23 52828.75 88888.00 2005-11-29 00:29:25.400 333 18159.13 129.21 52828.85 88888.00 2005-11-29 00:29:25.900 333 18159.10 129.18 52828.81 88888.00 2005-11-29 00:29:26.400 333 18159.06 129.21 52828.94 88888.00 2005-11-29 00:29:26.900 333 18159.14 129.17 52829.11 88888.00 2005-11-29 00:29:27.400 333 18159.19 129.16 52828.96 88888.00 2005-11-29 00:29:27.900 333 18159.18 129.09 52828.92 88888.00 2005-11-29 00:29:28.400 333 18159.02 129.09 52828.76 88888.00 2005-11-29 00:29:28.900 333 18158.98 129.08 52828.80 88888.00 2005-11-29 00:29:29.400 333 18159.02 129.09 52828.78 88888.00 2005-11-29 00:29:29.900 333 18159.10 129.07 52828.85 88888.00 2005-11-29 00:29:30.400 333 18159.10 129.03 52828.65 88888.00 2005-11-29 00:29:30.900 333 18159.05 129.04 52828.84 88888.00 2005-11-29 00:29:31.400 333 18159.09 129.07 52828.76 88888.00 2005-11-29 00:29:31.900 333 18159.15 129.05 52828.64 88888.00 2005-11-29 00:29:32.400 333 18159.05 128.97 52828.64 88888.00 2005-11-29 00:29:32.900 333 18158.93 128.90 52828.53 88888.00 2005-11-29 00:29:33.400 333 18158.98 128.86 52828.59 88888.00 2005-11-29 00:29:33.900 333 18158.97 128.79 52828.60 88888.00 2005-11-29 00:29:34.400 333 18158.95 128.78 52828.51 88888.00 2005-11-29 00:29:34.900 333 18159.02 128.77 52828.61 88888.00 2005-11-29 00:29:35.400 333 18159.03 128.73 52828.70 88888.00 2005-11-29 00:29:35.900 333 18158.91 128.75 52828.71 88888.00 2005-11-29 00:29:36.400 333 18158.87 128.79 52828.70 88888.00 2005-11-29 00:29:36.900 333 18158.86 128.80 52828.66 88888.00 2005-11-29 00:29:37.400 333 18158.91 128.81 52828.78 88888.00 2005-11-29 00:29:37.900 333 18158.91 128.82 52828.86 88888.00 2005-11-29 00:29:38.400 333 18158.94 128.74 52828.68 88888.00 2005-11-29 00:29:38.900 333 18158.79 128.64 52828.66 88888.00 2005-11-29 00:29:39.400 333 18158.76 128.61 52828.64 88888.00 2005-11-29 00:29:39.900 333 18158.92 128.52 52828.64 88888.00 2005-11-29 00:29:40.400 333 18158.97 128.51 52828.74 88888.00 2005-11-29 00:29:40.900 333 18158.98 128.56 52828.65 88888.00 2005-11-29 00:29:41.400 333 18159.04 128.67 52828.61 88888.00 2005-11-29 00:29:41.900 333 18159.05 128.76 52828.70 88888.00 2005-11-29 00:29:42.400 333 18158.96 128.73 52828.81 88888.00 2005-11-29 00:29:42.900 333 18158.98 128.70 52828.87 88888.00 2005-11-29 00:29:43.400 333 18158.98 128.66 52828.82 88888.00 2005-11-29 00:29:43.900 333 18158.98 128.65 52828.74 88888.00 2005-11-29 00:29:44.400 333 18159.09 128.72 52828.75 88888.00 2005-11-29 00:29:44.900 333 18159.25 128.79 52828.77 88888.00 2005-11-29 00:29:45.400 333 18159.17 128.82 52828.81 88888.00 2005-11-29 00:29:45.900 333 18159.09 128.80 52828.66 88888.00 2005-11-29 00:29:46.400 333 18159.05 128.76 52828.69 88888.00 2005-11-29 00:29:46.900 333 18159.07 128.62 52828.69 88888.00 2005-11-29 00:29:47.400 333 18159.08 128.51 52828.65 88888.00 2005-11-29 00:29:47.900 333 18158.96 128.53 52828.85 88888.00 2005-11-29 00:29:48.400 333 18159.03 128.57 52828.82 88888.00 2005-11-29 00:29:48.900 333 18159.20 128.47 52828.72 88888.00 2005-11-29 00:29:49.400 333 18159.29 128.47 52828.78 88888.00 2005-11-29 00:29:49.900 333 18159.20 128.46 52828.81 88888.00 2005-11-29 00:29:50.400 333 18159.15 128.44 52828.87 88888.00 2005-11-29 00:29:50.900 333 18159.17 128.41 52828.81 88888.00 2005-11-29 00:29:51.400 333 18159.15 128.40 52828.69 88888.00 2005-11-29 00:29:51.900 333 18159.21 128.45 52828.64 88888.00 2005-11-29 00:29:52.400 333 18159.23 128.50 52828.71 88888.00 2005-11-29 00:29:52.900 333 18159.21 128.47 52828.64 88888.00 2005-11-29 00:29:53.400 333 18159.05 128.42 52828.73 88888.00 2005-11-29 00:29:53.900 333 18159.03 128.42 52828.65 88888.00 2005-11-29 00:29:54.400 333 18159.10 128.45 52828.66 88888.00 2005-11-29 00:29:54.900 333 18159.15 128.47 52828.58 88888.00 2005-11-29 00:29:55.400 333 18159.18 128.40 52828.43 88888.00 2005-11-29 00:29:55.900 333 18159.07 128.38 52828.51 88888.00 2005-11-29 00:29:56.400 333 18159.13 128.37 52828.53 88888.00 2005-11-29 00:29:56.900 333 18159.16 128.43 52828.57 88888.00 2005-11-29 00:29:57.400 333 18158.98 128.40 52828.46 88888.00 2005-11-29 00:29:57.900 333 18158.96 128.35 52828.52 88888.00 2005-11-29 00:29:58.400 333 18158.94 128.33 52828.57 88888.00 2005-11-29 00:29:58.900 333 18158.97 128.34 52828.56 88888.00 2005-11-29 00:29:59.400 333 18159.09 128.34 52828.61 88888.00 2005-11-29 00:29:59.900 333 18159.08 128.31 52828.65 88888.00 2005-11-29 00:30:00.400 333 18159.05 128.31 52828.53 88888.00 2005-11-29 00:30:00.900 333 18159.05 128.26 52828.50 88888.00 2005-11-29 00:30:01.400 333 18159.08 128.33 52828.38 88888.00 2005-11-29 00:30:01.900 333 18159.28 128.54 52828.35 88888.00 2005-11-29 00:30:02.400 333 18159.33 128.68 52828.45 88888.00 2005-11-29 00:30:02.900 333 18159.36 128.75 52828.42 88888.00 2005-11-29 00:30:03.400 333 18159.38 128.72 52828.42 88888.00 2005-11-29 00:30:03.900 333 18159.39 128.57 52828.50 88888.00 2005-11-29 00:30:04.400 333 18159.25 128.47 52828.40 88888.00 2005-11-29 00:30:04.900 333 18159.24 128.47 52828.38 88888.00 2005-11-29 00:30:05.400 333 18159.27 128.47 52828.33 88888.00 2005-11-29 00:30:05.900 333 18159.30 128.32 52828.24 88888.00 2005-11-29 00:30:06.400 333 18159.18 128.31 52828.33 88888.00 2005-11-29 00:30:06.900 333 18159.08 128.25 52828.37 88888.00 2005-11-29 00:30:07.400 333 18159.13 128.28 52828.30 88888.00 2005-11-29 00:30:07.900 333 18159.06 128.26 52828.33 88888.00 2005-11-29 00:30:08.400 333 18159.09 128.18 52828.41 88888.00 2005-11-29 00:30:08.900 333 18159.16 128.16 52828.41 88888.00 2005-11-29 00:30:09.400 333 18159.01 128.15 52828.39 88888.00 2005-11-29 00:30:09.900 333 18158.99 128.21 52828.34 88888.00 2005-11-29 00:30:10.400 333 18159.15 128.18 52828.38 88888.00 2005-11-29 00:30:10.900 333 18159.16 128.29 52828.45 88888.00 2005-11-29 00:30:11.400 333 18159.16 128.26 52828.42 88888.00 2005-11-29 00:30:11.900 333 18159.10 128.23 52828.40 88888.00 2005-11-29 00:30:12.400 333 18159.07 128.13 52828.50 88888.00 2005-11-29 00:30:12.900 333 18159.03 128.07 52828.54 88888.00 2005-11-29 00:30:13.400 333 18159.05 128.04 52828.56 88888.00 2005-11-29 00:30:13.900 333 18159.18 128.16 52828.46 88888.00 2005-11-29 00:30:14.400 333 18159.17 128.24 52828.56 88888.00 2005-11-29 00:30:14.900 333 18159.15 128.22 52828.47 88888.00 2005-11-29 00:30:15.400 333 18159.20 128.25 52828.42 88888.00 2005-11-29 00:30:15.900 333 18159.17 128.08 52828.40 88888.00 2005-11-29 00:30:16.400 333 18159.30 127.82 52828.41 88888.00 2005-11-29 00:30:16.900 333 18159.18 127.79 52828.47 88888.00 2005-11-29 00:30:17.400 333 18159.10 127.78 52828.46 88888.00 2005-11-29 00:30:17.900 333 18159.07 127.81 52828.42 88888.00 2005-11-29 00:30:18.400 333 18159.14 127.92 52828.36 88888.00 2005-11-29 00:30:18.900 333 18159.18 128.01 52828.30 88888.00 2005-11-29 00:30:19.400 333 18159.25 128.08 52828.30 88888.00 2005-11-29 00:30:19.900 333 18159.18 127.87 52828.43 88888.00 2005-11-29 00:30:20.400 333 18159.16 127.89 52828.45 88888.00 2005-11-29 00:30:20.900 333 18159.06 127.91 52828.52 88888.00 2005-11-29 00:30:21.400 333 18159.13 128.01 52828.58 88888.00 2005-11-29 00:30:21.900 333 18159.15 128.11 52828.63 88888.00 2005-11-29 00:30:22.400 333 18159.06 128.05 52828.59 88888.00 2005-11-29 00:30:22.900 333 18159.09 128.03 52828.62 88888.00 2005-11-29 00:30:23.400 333 18158.98 128.04 52828.53 88888.00 2005-11-29 00:30:23.900 333 18158.98 127.94 52828.52 88888.00 2005-11-29 00:30:24.400 333 18158.99 127.84 52828.43 88888.00 2005-11-29 00:30:24.900 333 18159.06 127.89 52828.42 88888.00 2005-11-29 00:30:25.400 333 18158.95 127.95 52828.49 88888.00 2005-11-29 00:30:25.900 333 18158.96 127.83 52828.60 88888.00 2005-11-29 00:30:26.400 333 18159.06 127.70 52828.61 88888.00 2005-11-29 00:30:26.900 333 18159.16 127.75 52828.58 88888.00 2005-11-29 00:30:27.400 333 18159.13 127.85 52828.64 88888.00 2005-11-29 00:30:27.900 333 18159.04 127.85 52828.66 88888.00 2005-11-29 00:30:28.400 333 18159.02 127.83 52828.54 88888.00 2005-11-29 00:30:28.900 333 18159.04 127.75 52828.48 88888.00 2005-11-29 00:30:29.400 333 18159.07 127.64 52828.48 88888.00 2005-11-29 00:30:29.900 333 18159.05 127.76 52828.57 88888.00 2005-11-29 00:30:30.400 333 18159.03 127.76 52828.68 88888.00 2005-11-29 00:30:30.900 333 18159.16 127.78 52828.63 88888.00 2005-11-29 00:30:31.400 333 18159.08 127.80 52828.60 88888.00 2005-11-29 00:30:31.900 333 18159.05 127.75 52828.52 88888.00 2005-11-29 00:30:32.400 333 18159.09 127.66 52828.41 88888.00 2005-11-29 00:30:32.900 333 18159.12 127.63 52828.47 88888.00 2005-11-29 00:30:33.400 333 18159.16 127.65 52828.37 88888.00 2005-11-29 00:30:33.900 333 18159.15 127.68 52828.40 88888.00 2005-11-29 00:30:34.400 333 18159.25 127.74 52828.48 88888.00 2005-11-29 00:30:34.900 333 18159.12 127.74 52828.57 88888.00 2005-11-29 00:30:35.400 333 18158.98 127.76 52828.56 88888.00 2005-11-29 00:30:35.900 333 18158.96 127.75 52828.58 88888.00 2005-11-29 00:30:36.400 333 18159.06 127.70 52828.48 88888.00 2005-11-29 00:30:36.900 333 18159.04 127.61 52828.39 88888.00 2005-11-29 00:30:37.400 333 18159.02 127.68 52828.37 88888.00 2005-11-29 00:30:37.900 333 18159.08 127.76 52828.37 88888.00 2005-11-29 00:30:38.400 333 18159.16 127.67 52828.41 88888.00 2005-11-29 00:30:38.900 333 18159.16 127.55 52828.49 88888.00 2005-11-29 00:30:39.400 333 18159.18 127.56 52828.34 88888.00 2005-11-29 00:30:39.900 333 18159.31 127.77 52828.37 88888.00 2005-11-29 00:30:40.400 333 18159.31 127.76 52828.45 88888.00 2005-11-29 00:30:40.900 333 18159.33 127.74 52828.41 88888.00 2005-11-29 00:30:41.400 333 18159.46 127.69 52828.36 88888.00 2005-11-29 00:30:41.900 333 18159.42 127.54 52828.24 88888.00 2005-11-29 00:30:42.400 333 18159.34 127.55 52828.31 88888.00 2005-11-29 00:30:42.900 333 18159.27 127.55 52828.31 88888.00 2005-11-29 00:30:43.400 333 18159.24 127.56 52828.29 88888.00 2005-11-29 00:30:43.900 333 18159.09 127.40 52828.20 88888.00 2005-11-29 00:30:44.400 333 18159.20 127.46 52828.30 88888.00 2005-11-29 00:30:44.900 333 18159.33 127.46 52828.38 88888.00 2005-11-29 00:30:45.400 333 18159.35 127.53 52828.46 88888.00 2005-11-29 00:30:45.900 333 18159.28 127.66 52828.35 88888.00 2005-11-29 00:30:46.400 333 18159.28 127.63 52828.40 88888.00 2005-11-29 00:30:46.900 333 18159.34 127.66 52828.37 88888.00 2005-11-29 00:30:47.400 333 18159.34 127.67 52828.33 88888.00 2005-11-29 00:30:47.900 333 18159.29 127.66 52828.31 88888.00 2005-11-29 00:30:48.400 333 18159.34 127.51 52828.31 88888.00 2005-11-29 00:30:48.900 333 18159.41 127.39 52828.28 88888.00 2005-11-29 00:30:49.400 333 18159.40 127.32 52828.33 88888.00 2005-11-29 00:30:49.900 333 18159.42 127.36 52828.40 88888.00 2005-11-29 00:30:50.400 333 18159.44 127.50 52828.51 88888.00 2005-11-29 00:30:50.900 333 18159.28 127.47 52828.35 88888.00 2005-11-29 00:30:51.400 333 18159.21 127.42 52828.29 88888.00 2005-11-29 00:30:51.900 333 18159.35 127.37 52828.39 88888.00 2005-11-29 00:30:52.400 333 18159.34 127.31 52828.47 88888.00 2005-11-29 00:30:52.900 333 18159.37 127.32 52828.50 88888.00 2005-11-29 00:30:53.400 333 18159.26 127.53 52828.50 88888.00 2005-11-29 00:30:53.900 333 18159.27 127.55 52828.58 88888.00 2005-11-29 00:30:54.400 333 18159.28 127.66 52828.60 88888.00 2005-11-29 00:30:54.900 333 18159.30 127.68 52828.53 88888.00 2005-11-29 00:30:55.400 333 18159.38 127.63 52828.43 88888.00 2005-11-29 00:30:55.900 333 18159.50 127.56 52828.42 88888.00 2005-11-29 00:30:56.400 333 18159.36 127.57 52828.35 88888.00 2005-11-29 00:30:56.900 333 18159.27 127.44 52828.31 88888.00 2005-11-29 00:30:57.400 333 18159.30 127.44 52828.48 88888.00 2005-11-29 00:30:57.900 333 18159.26 127.44 52828.51 88888.00 2005-11-29 00:30:58.400 333 18159.29 127.40 52828.60 88888.00 2005-11-29 00:30:58.900 333 18159.34 127.28 52828.54 88888.00 2005-11-29 00:30:59.400 333 18159.40 127.39 52828.43 88888.00 2005-11-29 00:30:59.900 333 18159.39 127.46 52828.38 88888.00 2005-11-29 00:31:00.400 333 18159.46 127.52 52828.60 88888.00 2005-11-29 00:31:00.900 333 18159.34 127.48 52828.57 88888.00 2005-11-29 00:31:01.400 333 18159.35 127.44 52828.38 88888.00 2005-11-29 00:31:01.900 333 18159.29 127.37 52828.42 88888.00 2005-11-29 00:31:02.400 333 18159.27 127.41 52828.43 88888.00 2005-11-29 00:31:02.900 333 18159.35 127.47 52828.37 88888.00 2005-11-29 00:31:03.400 333 18159.46 127.44 52828.39 88888.00 2005-11-29 00:31:03.900 333 18159.47 127.36 52828.28 88888.00 2005-11-29 00:31:04.400 333 18159.41 127.32 52828.29 88888.00 2005-11-29 00:31:04.900 333 18159.40 127.31 52828.22 88888.00 2005-11-29 00:31:05.400 333 18159.59 127.29 52828.33 88888.00 2005-11-29 00:31:05.900 333 18159.60 127.42 52828.36 88888.00 2005-11-29 00:31:06.400 333 18159.59 127.42 52828.30 88888.00 2005-11-29 00:31:06.900 333 18159.60 127.33 52828.47 88888.00 2005-11-29 00:31:07.400 333 18159.60 127.38 52828.50 88888.00 2005-11-29 00:31:07.900 333 18159.63 127.41 52828.49 88888.00 2005-11-29 00:31:08.400 333 18159.61 127.40 52828.40 88888.00 2005-11-29 00:31:08.900 333 18159.59 127.34 52828.50 88888.00 2005-11-29 00:31:09.400 333 18159.57 127.35 52828.38 88888.00 2005-11-29 00:31:09.900 333 18159.58 127.39 52828.38 88888.00 2005-11-29 00:31:10.400 333 18159.60 127.46 52828.38 88888.00 2005-11-29 00:31:10.900 333 18159.63 127.50 52828.41 88888.00 2005-11-29 00:31:11.400 333 18159.58 127.41 52828.41 88888.00 2005-11-29 00:31:11.900 333 18159.50 127.35 52828.42 88888.00 2005-11-29 00:31:12.400 333 18159.60 127.19 52828.42 88888.00 2005-11-29 00:31:12.900 333 18159.69 127.10 52828.43 88888.00 2005-11-29 00:31:13.400 333 18159.68 127.14 52828.47 88888.00 2005-11-29 00:31:13.900 333 18159.68 127.09 52828.42 88888.00 2005-11-29 00:31:14.400 333 18159.72 126.99 52828.39 88888.00 2005-11-29 00:31:14.900 333 18159.72 126.92 52828.40 88888.00 2005-11-29 00:31:15.400 333 18159.72 126.89 52828.42 88888.00 2005-11-29 00:31:15.900 333 18159.63 126.74 52828.63 88888.00 2005-11-29 00:31:16.400 333 18159.69 126.70 52828.56 88888.00 2005-11-29 00:31:16.900 333 18159.71 126.83 52828.42 88888.00 2005-11-29 00:31:17.400 333 18159.90 126.92 52828.47 88888.00 2005-11-29 00:31:17.900 333 18159.90 126.85 52828.50 88888.00 2005-11-29 00:31:18.400 333 18159.85 126.92 52828.47 88888.00 2005-11-29 00:31:18.900 333 18159.77 127.10 52828.31 88888.00 2005-11-29 00:31:19.400 333 18159.74 127.13 52828.24 88888.00 2005-11-29 00:31:19.900 333 18159.70 127.03 52828.23 88888.00 2005-11-29 00:31:20.400 333 18159.77 127.07 52828.38 88888.00 2005-11-29 00:31:20.900 333 18159.79 127.09 52828.41 88888.00 2005-11-29 00:31:21.400 333 18159.78 127.08 52828.34 88888.00 2005-11-29 00:31:21.900 333 18159.81 127.03 52828.38 88888.00 2005-11-29 00:31:22.400 333 18159.83 127.05 52828.36 88888.00 2005-11-29 00:31:22.900 333 18159.83 127.02 52828.43 88888.00 2005-11-29 00:31:23.400 333 18159.78 126.98 52828.39 88888.00 2005-11-29 00:31:23.900 333 18159.80 126.95 52828.23 88888.00 2005-11-29 00:31:24.400 333 18159.84 127.03 52828.27 88888.00 2005-11-29 00:31:24.900 333 18159.74 127.00 52828.36 88888.00 2005-11-29 00:31:25.400 333 18159.70 126.90 52828.41 88888.00 2005-11-29 00:31:25.900 333 18159.70 126.70 52828.47 88888.00 2005-11-29 00:31:26.400 333 18159.73 126.62 52828.36 88888.00 2005-11-29 00:31:26.900 333 18159.74 126.65 52828.45 88888.00 2005-11-29 00:31:27.400 333 18159.73 126.73 52828.51 88888.00 2005-11-29 00:31:27.900 333 18159.80 126.73 52828.41 88888.00 2005-11-29 00:31:28.400 333 18159.69 126.68 52828.25 88888.00 2005-11-29 00:31:28.900 333 18159.58 126.64 52828.20 88888.00 2005-11-29 00:31:29.400 333 18159.58 126.67 52828.38 88888.00 2005-11-29 00:31:29.900 333 18159.62 126.74 52828.38 88888.00 2005-11-29 00:31:30.400 333 18159.63 126.77 52828.34 88888.00 2005-11-29 00:31:30.900 333 18159.64 126.70 52828.39 88888.00 2005-11-29 00:31:31.400 333 18159.78 126.63 52828.35 88888.00 2005-11-29 00:31:31.900 333 18159.78 126.66 52828.37 88888.00 2005-11-29 00:31:32.400 333 18159.73 126.70 52828.41 88888.00 2005-11-29 00:31:32.900 333 18159.79 126.67 52828.39 88888.00 2005-11-29 00:31:33.400 333 18159.88 126.75 52828.33 88888.00 2005-11-29 00:31:33.900 333 18159.74 126.71 52828.25 88888.00 2005-11-29 00:31:34.400 333 18159.71 126.70 52828.19 88888.00 2005-11-29 00:31:34.900 333 18159.67 126.77 52828.19 88888.00 2005-11-29 00:31:35.400 333 18159.74 126.76 52828.25 88888.00 2005-11-29 00:31:35.900 333 18159.78 126.52 52828.30 88888.00 2005-11-29 00:31:36.400 333 18159.72 126.42 52828.29 88888.00 2005-11-29 00:31:36.900 333 18159.69 126.42 52828.20 88888.00 2005-11-29 00:31:37.400 333 18159.70 126.37 52828.18 88888.00 2005-11-29 00:31:37.900 333 18159.80 126.30 52828.23 88888.00 2005-11-29 00:31:38.400 333 18159.79 126.36 52828.20 88888.00 2005-11-29 00:31:38.900 333 18159.79 126.46 52828.23 88888.00 2005-11-29 00:31:39.400 333 18159.77 126.42 52828.12 88888.00 2005-11-29 00:31:39.900 333 18159.83 126.43 52828.18 88888.00 2005-11-29 00:31:40.400 333 18159.81 126.44 52828.18 88888.00 2005-11-29 00:31:40.900 333 18159.80 126.43 52828.13 88888.00 2005-11-29 00:31:41.400 333 18159.84 126.38 52828.07 88888.00 2005-11-29 00:31:41.900 333 18159.92 126.41 52828.18 88888.00 2005-11-29 00:31:42.400 333 18160.00 126.48 52828.27 88888.00 2005-11-29 00:31:42.900 333 18159.95 126.44 52828.20 88888.00 2005-11-29 00:31:43.400 333 18159.90 126.46 52828.18 88888.00 2005-11-29 00:31:43.900 333 18159.92 126.36 52828.17 88888.00 2005-11-29 00:31:44.400 333 18159.80 126.38 52828.13 88888.00 2005-11-29 00:31:44.900 333 18159.80 126.37 52828.10 88888.00 2005-11-29 00:31:45.400 333 18159.86 126.20 52828.15 88888.00 2005-11-29 00:31:45.900 333 18159.83 126.16 52828.05 88888.00 2005-11-29 00:31:46.400 333 18159.81 126.29 52828.10 88888.00 2005-11-29 00:31:46.900 333 18159.95 126.37 52828.19 88888.00 2005-11-29 00:31:47.400 333 18160.11 126.34 52828.19 88888.00 2005-11-29 00:31:47.900 333 18160.06 126.30 52828.11 88888.00 2005-11-29 00:31:48.400 333 18159.91 126.42 52828.22 88888.00 2005-11-29 00:31:48.900 333 18159.94 126.43 52828.28 88888.00 2005-11-29 00:31:49.400 333 18160.10 126.46 52828.22 88888.00 2005-11-29 00:31:49.900 333 18160.14 126.44 52828.14 88888.00 2005-11-29 00:31:50.400 333 18160.05 126.33 52828.13 88888.00 2005-11-29 00:31:50.900 333 18160.02 126.28 52828.18 88888.00 2005-11-29 00:31:51.400 333 18160.01 126.25 52828.23 88888.00 2005-11-29 00:31:51.900 333 18159.95 126.33 52828.26 88888.00 2005-11-29 00:31:52.400 333 18159.94 126.36 52828.34 88888.00 2005-11-29 00:31:52.900 333 18159.96 126.36 52828.25 88888.00 2005-11-29 00:31:53.400 333 18159.95 126.36 52828.22 88888.00 2005-11-29 00:31:53.900 333 18160.11 126.38 52828.23 88888.00 2005-11-29 00:31:54.400 333 18160.11 126.34 52828.18 88888.00 2005-11-29 00:31:54.900 333 18160.05 126.28 52828.13 88888.00 2005-11-29 00:31:55.400 333 18160.12 126.18 52828.20 88888.00 2005-11-29 00:31:55.900 333 18160.02 126.18 52828.17 88888.00 2005-11-29 00:31:56.400 333 18160.06 126.18 52828.03 88888.00 2005-11-29 00:31:56.900 333 18160.13 126.20 52828.07 88888.00 2005-11-29 00:31:57.400 333 18160.09 126.17 52828.17 88888.00 2005-11-29 00:31:57.900 333 18160.04 126.19 52828.24 88888.00 2005-11-29 00:31:58.400 333 18160.24 126.16 52828.27 88888.00 2005-11-29 00:31:58.900 333 18160.26 126.12 52828.31 88888.00 2005-11-29 00:31:59.400 333 18160.23 126.07 52828.26 88888.00 2005-11-29 00:31:59.900 333 18160.16 126.09 52828.15 88888.00 2005-11-29 00:32:00.400 333 18160.14 126.09 52828.16 88888.00 2005-11-29 00:32:00.900 333 18160.05 126.12 52828.16 88888.00 2005-11-29 00:32:01.400 333 18160.06 126.19 52828.11 88888.00 2005-11-29 00:32:01.900 333 18160.21 126.17 52828.08 88888.00 2005-11-29 00:32:02.400 333 18160.17 126.20 52828.15 88888.00 2005-11-29 00:32:02.900 333 18160.09 126.26 52828.27 88888.00 2005-11-29 00:32:03.400 333 18160.13 126.31 52828.22 88888.00 2005-11-29 00:32:03.900 333 18160.20 126.23 52828.07 88888.00 2005-11-29 00:32:04.400 333 18160.29 126.22 52828.08 88888.00 2005-11-29 00:32:04.900 333 18160.31 126.16 52828.25 88888.00 2005-11-29 00:32:05.400 333 18160.28 126.19 52828.19 88888.00 2005-11-29 00:32:05.900 333 18160.28 126.21 52828.13 88888.00 2005-11-29 00:32:06.400 333 18160.23 126.14 52828.17 88888.00 2005-11-29 00:32:06.900 333 18160.23 126.15 52828.34 88888.00 2005-11-29 00:32:07.400 333 18160.28 126.17 52828.33 88888.00 2005-11-29 00:32:07.900 333 18160.24 126.14 52828.38 88888.00 2005-11-29 00:32:08.400 333 18160.31 125.99 52828.36 88888.00 2005-11-29 00:32:08.900 333 18160.18 125.94 52828.29 88888.00 2005-11-29 00:32:09.400 333 18160.12 125.85 52828.28 88888.00 2005-11-29 00:32:09.900 333 18160.20 125.78 52828.28 88888.00 2005-11-29 00:32:10.400 333 18160.14 125.82 52828.25 88888.00 2005-11-29 00:32:10.900 333 18160.16 125.96 52828.35 88888.00 2005-11-29 00:32:11.400 333 18160.09 126.08 52828.45 88888.00 2005-11-29 00:32:11.900 333 18160.03 126.05 52828.37 88888.00 2005-11-29 00:32:12.400 333 18160.02 126.14 52828.37 88888.00 2005-11-29 00:32:12.900 333 18160.07 126.18 52828.36 88888.00 2005-11-29 00:32:13.400 333 18160.18 126.15 52828.50 88888.00 2005-11-29 00:32:13.900 333 18160.17 126.13 52828.43 88888.00 2005-11-29 00:32:14.400 333 18160.20 126.16 52828.52 88888.00 2005-11-29 00:32:14.900 333 18160.18 126.09 52828.57 88888.00 2005-11-29 00:32:15.400 333 18160.22 126.08 52828.63 88888.00 2005-11-29 00:32:15.900 333 18160.21 126.12 52828.54 88888.00 2005-11-29 00:32:16.400 333 18160.27 126.05 52828.45 88888.00 2005-11-29 00:32:16.900 333 18160.23 125.98 52828.53 88888.00 2005-11-29 00:32:17.400 333 18160.34 126.02 52828.50 88888.00 2005-11-29 00:32:17.900 333 18160.29 125.98 52828.35 88888.00 2005-11-29 00:32:18.400 333 18160.20 125.94 52828.22 88888.00 2005-11-29 00:32:18.900 333 18160.13 125.96 52828.20 88888.00 2005-11-29 00:32:19.400 333 18160.18 125.97 52828.31 88888.00 2005-11-29 00:32:19.900 333 18160.12 125.96 52828.30 88888.00 2005-11-29 00:32:20.400 333 18160.09 125.96 52828.17 88888.00 2005-11-29 00:32:20.900 333 18160.05 125.99 52828.25 88888.00 2005-11-29 00:32:21.400 333 18160.07 126.05 52828.33 88888.00 2005-11-29 00:32:21.900 333 18160.15 126.05 52828.26 88888.00 2005-11-29 00:32:22.400 333 18160.22 126.04 52828.45 88888.00 2005-11-29 00:32:22.900 333 18160.26 126.03 52828.46 88888.00 2005-11-29 00:32:23.400 333 18160.23 125.90 52828.39 88888.00 2005-11-29 00:32:23.900 333 18160.22 125.78 52828.37 88888.00 2005-11-29 00:32:24.400 333 18160.12 125.76 52828.29 88888.00 2005-11-29 00:32:24.900 333 18160.11 125.82 52828.33 88888.00 2005-11-29 00:32:25.400 333 18160.06 125.84 52828.31 88888.00 2005-11-29 00:32:25.900 333 18159.99 125.85 52828.34 88888.00 2005-11-29 00:32:26.400 333 18160.04 125.82 52828.34 88888.00 2005-11-29 00:32:26.900 333 18160.15 125.83 52828.29 88888.00 2005-11-29 00:32:27.400 333 18160.15 125.92 52828.20 88888.00 2005-11-29 00:32:27.900 333 18160.05 125.92 52828.25 88888.00 2005-11-29 00:32:28.400 333 18160.12 125.90 52828.29 88888.00 2005-11-29 00:32:28.900 333 18160.16 125.88 52828.28 88888.00 2005-11-29 00:32:29.400 333 18160.18 125.91 52828.18 88888.00 2005-11-29 00:32:29.900 333 18160.27 125.96 52828.19 88888.00 2005-11-29 00:32:30.400 333 18160.26 125.87 52828.20 88888.00 2005-11-29 00:32:30.900 333 18160.14 125.89 52828.35 88888.00 2005-11-29 00:32:31.400 333 18160.15 125.89 52828.39 88888.00 2005-11-29 00:32:31.900 333 18160.22 125.82 52828.33 88888.00 2005-11-29 00:32:32.400 333 18160.29 125.80 52828.38 88888.00 2005-11-29 00:32:32.900 333 18160.22 125.80 52828.41 88888.00 2005-11-29 00:32:33.400 333 18160.13 125.79 52828.33 88888.00 2005-11-29 00:32:33.900 333 18160.18 125.82 52828.53 88888.00 2005-11-29 00:32:34.400 333 18160.05 125.84 52828.68 88888.00 2005-11-29 00:32:34.900 333 18160.11 125.80 52828.63 88888.00 2005-11-29 00:32:35.400 333 18160.06 125.79 52828.53 88888.00 2005-11-29 00:32:35.900 333 18159.94 125.80 52828.64 88888.00 2005-11-29 00:32:36.400 333 18159.91 125.74 52828.62 88888.00 2005-11-29 00:32:36.900 333 18159.82 125.56 52828.63 88888.00 2005-11-29 00:32:37.400 333 18160.00 125.54 52828.48 88888.00 2005-11-29 00:32:37.900 333 18160.07 125.54 52828.50 88888.00 2005-11-29 00:32:38.400 333 18160.13 125.52 52828.60 88888.00 2005-11-29 00:32:38.900 333 18160.11 125.59 52828.64 88888.00 2005-11-29 00:32:39.400 333 18160.01 125.65 52828.56 88888.00 2005-11-29 00:32:39.900 333 18160.02 125.58 52828.50 88888.00 2005-11-29 00:32:40.400 333 18160.03 125.53 52828.43 88888.00 2005-11-29 00:32:40.900 333 18159.95 125.52 52828.42 88888.00 2005-11-29 00:32:41.400 333 18160.03 125.43 52828.48 88888.00 2005-11-29 00:32:41.900 333 18160.17 125.32 52828.41 88888.00 2005-11-29 00:32:42.400 333 18160.02 125.30 52828.40 88888.00 2005-11-29 00:32:42.900 333 18160.03 125.32 52828.35 88888.00 2005-11-29 00:32:43.400 333 18159.97 125.23 52828.26 88888.00 2005-11-29 00:32:43.900 333 18159.94 125.18 52828.17 88888.00 2005-11-29 00:32:44.400 333 18159.95 125.32 52828.26 88888.00 2005-11-29 00:32:44.900 333 18159.86 125.43 52828.24 88888.00 2005-11-29 00:32:45.400 333 18159.79 125.53 52828.35 88888.00 2005-11-29 00:32:45.900 333 18159.97 125.57 52828.36 88888.00 2005-11-29 00:32:46.400 333 18159.99 125.61 52828.36 88888.00 2005-11-29 00:32:46.900 333 18160.09 125.44 52828.36 88888.00 2005-11-29 00:32:47.400 333 18160.04 125.41 52828.26 88888.00 2005-11-29 00:32:47.900 333 18159.96 125.36 52828.20 88888.00 2005-11-29 00:32:48.400 333 18159.89 125.38 52828.17 88888.00 2005-11-29 00:32:48.900 333 18160.04 125.40 52828.19 88888.00 2005-11-29 00:32:49.400 333 18160.04 125.36 52828.16 88888.00 2005-11-29 00:32:49.900 333 18160.17 125.37 52828.18 88888.00 2005-11-29 00:32:50.400 333 18160.21 125.37 52828.25 88888.00 2005-11-29 00:32:50.900 333 18160.23 125.30 52828.30 88888.00 2005-11-29 00:32:51.400 333 18160.16 125.31 52828.29 88888.00 2005-11-29 00:32:51.900 333 18160.13 125.25 52828.22 88888.00 2005-11-29 00:32:52.400 333 18160.12 125.18 52828.20 88888.00 2005-11-29 00:32:52.900 333 18160.16 125.13 52828.23 88888.00 2005-11-29 00:32:53.400 333 18160.13 125.13 52828.19 88888.00 2005-11-29 00:32:53.900 333 18160.24 125.20 52828.23 88888.00 2005-11-29 00:32:54.400 333 18160.20 125.16 52828.27 88888.00 2005-11-29 00:32:54.900 333 18160.13 125.11 52828.29 88888.00 2005-11-29 00:32:55.400 333 18160.11 125.09 52828.39 88888.00 2005-11-29 00:32:55.900 333 18160.14 125.12 52828.39 88888.00 2005-11-29 00:32:56.400 333 18160.25 125.17 52828.26 88888.00 2005-11-29 00:32:56.900 333 18160.22 125.10 52828.13 88888.00 2005-11-29 00:32:57.400 333 18160.29 125.08 52828.17 88888.00 2005-11-29 00:32:57.900 333 18160.24 125.07 52828.24 88888.00 2005-11-29 00:32:58.400 333 18160.23 125.05 52828.26 88888.00 2005-11-29 00:32:58.900 333 18160.22 124.99 52828.17 88888.00 2005-11-29 00:32:59.400 333 18160.24 124.99 52828.05 88888.00 2005-11-29 00:32:59.900 333 18160.21 124.99 52827.99 88888.00 2005-11-29 00:33:00.400 333 18160.31 124.94 52828.03 88888.00 2005-11-29 00:33:00.900 333 18160.27 124.90 52827.99 88888.00 2005-11-29 00:33:01.400 333 18160.13 124.91 52828.00 88888.00 2005-11-29 00:33:01.900 333 18160.16 124.89 52827.94 88888.00 2005-11-29 00:33:02.400 333 18160.27 124.87 52827.94 88888.00 2005-11-29 00:33:02.900 333 18160.13 124.87 52828.10 88888.00 2005-11-29 00:33:03.400 333 18160.26 124.83 52828.16 88888.00 2005-11-29 00:33:03.900 333 18160.24 124.82 52828.02 88888.00 2005-11-29 00:33:04.400 333 18160.17 124.90 52828.06 88888.00 2005-11-29 00:33:04.900 333 18160.16 124.98 52828.03 88888.00 2005-11-29 00:33:05.400 333 18160.16 124.88 52828.06 88888.00 2005-11-29 00:33:05.900 333 18160.31 124.91 52827.98 88888.00 2005-11-29 00:33:06.400 333 18160.33 124.87 52828.03 88888.00 2005-11-29 00:33:06.900 333 18160.45 124.86 52828.07 88888.00 2005-11-29 00:33:07.400 333 18160.48 124.83 52828.08 88888.00 2005-11-29 00:33:07.900 333 18160.34 124.87 52827.99 88888.00 2005-11-29 00:33:08.400 333 18160.16 124.91 52827.89 88888.00 2005-11-29 00:33:08.900 333 18160.22 124.87 52828.02 88888.00 2005-11-29 00:33:09.400 333 18160.17 124.84 52827.98 88888.00 2005-11-29 00:33:09.900 333 18160.27 124.81 52827.92 88888.00 2005-11-29 00:33:10.400 333 18160.21 124.75 52828.04 88888.00 2005-11-29 00:33:10.900 333 18160.14 124.63 52828.10 88888.00 2005-11-29 00:33:11.400 333 18160.21 124.66 52828.08 88888.00 2005-11-29 00:33:11.900 333 18160.27 124.63 52828.06 88888.00 2005-11-29 00:33:12.400 333 18160.21 124.63 52828.01 88888.00 2005-11-29 00:33:12.900 333 18160.10 124.59 52827.95 88888.00 2005-11-29 00:33:13.400 333 18160.16 124.56 52827.95 88888.00 2005-11-29 00:33:13.900 333 18160.23 124.52 52828.03 88888.00 2005-11-29 00:33:14.400 333 18160.32 124.55 52827.94 88888.00 2005-11-29 00:33:14.900 333 18160.33 124.57 52827.95 88888.00 2005-11-29 00:33:15.400 333 18160.31 124.58 52827.82 88888.00 2005-11-29 00:33:15.900 333 18160.24 124.51 52827.85 88888.00 2005-11-29 00:33:16.400 333 18160.26 124.52 52827.93 88888.00 2005-11-29 00:33:16.900 333 18160.38 124.49 52827.93 88888.00 2005-11-29 00:33:17.400 333 18160.46 124.55 52827.81 88888.00 2005-11-29 00:33:17.900 333 18160.53 124.56 52827.94 88888.00 2005-11-29 00:33:18.400 333 18160.43 124.51 52827.90 88888.00 2005-11-29 00:33:18.900 333 18160.33 124.44 52827.72 88888.00 2005-11-29 00:33:19.400 333 18160.29 124.40 52827.65 88888.00 2005-11-29 00:33:19.900 333 18160.39 124.36 52827.61 88888.00 2005-11-29 00:33:20.400 333 18160.42 124.38 52827.69 88888.00 2005-11-29 00:33:20.900 333 18160.36 124.39 52827.66 88888.00 2005-11-29 00:33:21.400 333 18160.43 124.36 52827.72 88888.00 2005-11-29 00:33:21.900 333 18160.37 124.31 52827.68 88888.00 2005-11-29 00:33:22.400 333 18160.38 124.31 52827.67 88888.00 2005-11-29 00:33:22.900 333 18160.48 124.35 52827.80 88888.00 2005-11-29 00:33:23.400 333 18160.42 124.42 52827.72 88888.00 2005-11-29 00:33:23.900 333 18160.46 124.39 52827.77 88888.00 2005-11-29 00:33:24.400 333 18160.54 124.42 52827.72 88888.00 2005-11-29 00:33:24.900 333 18160.62 124.44 52827.71 88888.00 2005-11-29 00:33:25.400 333 18160.57 124.38 52827.72 88888.00 2005-11-29 00:33:25.900 333 18160.55 124.36 52827.83 88888.00 2005-11-29 00:33:26.400 333 18160.49 124.37 52827.72 88888.00 2005-11-29 00:33:26.900 333 18160.43 124.38 52827.68 88888.00 2005-11-29 00:33:27.400 333 18160.40 124.31 52827.66 88888.00 2005-11-29 00:33:27.900 333 18160.39 124.32 52827.65 88888.00 2005-11-29 00:33:28.400 333 18160.43 124.39 52827.71 88888.00 2005-11-29 00:33:28.900 333 18160.44 124.43 52827.77 88888.00 2005-11-29 00:33:29.400 333 18160.43 124.50 52827.73 88888.00 2005-11-29 00:33:29.900 333 18160.37 124.44 52827.76 88888.00 2005-11-29 00:33:30.400 333 18160.22 124.33 52827.76 88888.00 2005-11-29 00:33:30.900 333 18160.31 124.31 52827.66 88888.00 2005-11-29 00:33:31.400 333 18160.39 124.38 52827.58 88888.00 2005-11-29 00:33:31.900 333 18160.44 124.36 52827.62 88888.00 2005-11-29 00:33:32.400 333 18160.38 124.36 52827.62 88888.00 2005-11-29 00:33:32.900 333 18160.37 124.35 52827.72 88888.00 2005-11-29 00:33:33.400 333 18160.24 124.35 52827.78 88888.00 2005-11-29 00:33:33.900 333 18160.25 124.30 52827.81 88888.00 2005-11-29 00:33:34.400 333 18160.33 124.22 52827.80 88888.00 2005-11-29 00:33:34.900 333 18160.24 124.16 52827.84 88888.00 2005-11-29 00:33:35.400 333 18160.27 124.14 52827.85 88888.00 2005-11-29 00:33:35.900 333 18160.39 124.15 52827.91 88888.00 2005-11-29 00:33:36.400 333 18160.45 124.20 52827.98 88888.00 2005-11-29 00:33:36.900 333 18160.39 124.21 52827.81 88888.00 2005-11-29 00:33:37.400 333 18160.32 124.23 52827.78 88888.00 2005-11-29 00:33:37.900 333 18160.28 124.28 52827.94 88888.00 2005-11-29 00:33:38.400 333 18160.23 124.21 52827.83 88888.00 2005-11-29 00:33:38.900 333 18160.32 124.22 52827.77 88888.00 2005-11-29 00:33:39.400 333 18160.34 124.20 52827.75 88888.00 2005-11-29 00:33:39.900 333 18160.31 124.15 52827.78 88888.00 2005-11-29 00:33:40.400 333 18160.34 124.22 52827.82 88888.00 2005-11-29 00:33:40.900 333 18160.43 124.24 52827.76 88888.00 2005-11-29 00:33:41.400 333 18160.34 124.17 52827.72 88888.00 2005-11-29 00:33:41.900 333 18160.27 124.17 52827.80 88888.00 2005-11-29 00:33:42.400 333 18160.40 124.19 52827.73 88888.00 2005-11-29 00:33:42.900 333 18160.45 124.20 52827.67 88888.00 2005-11-29 00:33:43.400 333 18160.45 124.04 52827.65 88888.00 2005-11-29 00:33:43.900 333 18160.48 123.98 52827.69 88888.00 2005-11-29 00:33:44.400 333 18160.54 124.06 52827.65 88888.00 2005-11-29 00:33:44.900 333 18160.45 124.14 52827.66 88888.00 2005-11-29 00:33:45.400 333 18160.45 124.04 52827.77 88888.00 2005-11-29 00:33:45.900 333 18160.43 123.96 52827.71 88888.00 2005-11-29 00:33:46.400 333 18160.44 124.09 52827.67 88888.00 2005-11-29 00:33:46.900 333 18160.46 124.11 52827.66 88888.00 2005-11-29 00:33:47.400 333 18160.38 124.11 52827.82 88888.00 2005-11-29 00:33:47.900 333 18160.44 124.12 52827.92 88888.00 2005-11-29 00:33:48.400 333 18160.44 124.17 52827.84 88888.00 2005-11-29 00:33:48.900 333 18160.51 124.20 52827.93 88888.00 2005-11-29 00:33:49.400 333 18160.59 124.36 52827.95 88888.00 2005-11-29 00:33:49.900 333 18160.55 124.20 52827.96 88888.00 2005-11-29 00:33:50.400 333 18160.58 124.09 52827.98 88888.00 2005-11-29 00:33:50.900 333 18160.50 124.15 52827.91 88888.00 2005-11-29 00:33:51.400 333 18160.48 124.19 52827.91 88888.00 2005-11-29 00:33:51.900 333 18160.57 124.20 52828.01 88888.00 2005-11-29 00:33:52.400 333 18160.58 124.24 52828.07 88888.00 2005-11-29 00:33:52.900 333 18160.62 124.19 52828.16 88888.00 2005-11-29 00:33:53.400 333 18160.55 124.12 52828.01 88888.00 2005-11-29 00:33:53.900 333 18160.58 124.13 52827.91 88888.00 2005-11-29 00:33:54.400 333 18160.57 124.18 52827.95 88888.00 2005-11-29 00:33:54.900 333 18160.53 124.23 52827.92 88888.00 2005-11-29 00:33:55.400 333 18160.53 124.31 52827.93 88888.00 2005-11-29 00:33:55.900 333 18160.56 124.34 52827.99 88888.00 2005-11-29 00:33:56.400 333 18160.65 124.16 52827.89 88888.00 2005-11-29 00:33:56.900 333 18160.57 124.16 52827.84 88888.00 2005-11-29 00:33:57.400 333 18160.50 124.18 52827.80 88888.00 2005-11-29 00:33:57.900 333 18160.57 124.22 52827.68 88888.00 2005-11-29 00:33:58.400 333 18160.53 124.23 52827.76 88888.00 2005-11-29 00:33:58.900 333 18160.49 124.15 52827.76 88888.00 2005-11-29 00:33:59.400 333 18160.59 124.17 52827.67 88888.00 2005-11-29 00:33:59.900 333 18160.64 124.14 52827.73 88888.00 2005-11-29 00:34:00.400 333 18160.61 124.15 52827.85 88888.00 2005-11-29 00:34:00.900 333 18160.61 124.18 52827.89 88888.00 2005-11-29 00:34:01.400 333 18160.64 124.12 52827.72 88888.00 2005-11-29 00:34:01.900 333 18160.64 124.23 52827.71 88888.00 2005-11-29 00:34:02.400 333 18160.58 124.23 52827.78 88888.00 2005-11-29 00:34:02.900 333 18160.64 124.23 52827.82 88888.00 2005-11-29 00:34:03.400 333 18160.57 124.21 52827.89 88888.00 2005-11-29 00:34:03.900 333 18160.64 124.19 52827.70 88888.00 2005-11-29 00:34:04.400 333 18160.64 124.21 52827.69 88888.00 2005-11-29 00:34:04.900 333 18160.49 124.23 52827.78 88888.00 2005-11-29 00:34:05.400 333 18160.45 124.29 52827.68 88888.00 2005-11-29 00:34:05.900 333 18160.45 124.28 52827.69 88888.00 2005-11-29 00:34:06.400 333 18160.57 124.23 52827.81 88888.00 2005-11-29 00:34:06.900 333 18160.54 124.17 52827.71 88888.00 2005-11-29 00:34:07.400 333 18160.56 124.17 52827.60 88888.00 2005-11-29 00:34:07.900 333 18160.60 124.21 52827.53 88888.00 2005-11-29 00:34:08.400 333 18160.62 124.28 52827.64 88888.00 2005-11-29 00:34:08.900 333 18160.55 124.16 52827.79 88888.00 2005-11-29 00:34:09.400 333 18160.59 124.02 52827.81 88888.00 2005-11-29 00:34:09.900 333 18160.55 123.99 52827.80 88888.00 2005-11-29 00:34:10.400 333 18160.44 124.04 52827.76 88888.00 2005-11-29 00:34:10.900 333 18160.51 123.97 52827.71 88888.00 2005-11-29 00:34:11.400 333 18160.55 123.96 52827.71 88888.00 2005-11-29 00:34:11.900 333 18160.55 124.03 52827.75 88888.00 2005-11-29 00:34:12.400 333 18160.51 124.07 52827.81 88888.00 2005-11-29 00:34:12.900 333 18160.50 124.08 52827.83 88888.00 2005-11-29 00:34:13.400 333 18160.49 124.16 52827.84 88888.00 2005-11-29 00:34:13.900 333 18160.60 124.15 52827.89 88888.00 2005-11-29 00:34:14.400 333 18160.67 124.18 52827.87 88888.00 2005-11-29 00:34:14.900 333 18160.54 124.18 52827.80 88888.00 2005-11-29 00:34:15.400 333 18160.62 124.14 52827.79 88888.00 2005-11-29 00:34:15.900 333 18160.69 124.13 52827.77 88888.00 2005-11-29 00:34:16.400 333 18160.72 124.16 52827.87 88888.00 2005-11-29 00:34:16.900 333 18160.79 124.18 52827.84 88888.00 2005-11-29 00:34:17.400 333 18160.77 124.15 52827.87 88888.00 2005-11-29 00:34:17.900 333 18160.61 124.14 52827.85 88888.00 2005-11-29 00:34:18.400 333 18160.56 123.98 52827.84 88888.00 2005-11-29 00:34:18.900 333 18160.72 123.95 52827.93 88888.00 2005-11-29 00:34:19.400 333 18160.66 123.98 52827.96 88888.00 2005-11-29 00:34:19.900 333 18160.58 123.98 52827.98 88888.00 2005-11-29 00:34:20.400 333 18160.62 123.98 52827.96 88888.00 2005-11-29 00:34:20.900 333 18160.78 123.96 52827.99 88888.00 2005-11-29 00:34:21.400 333 18160.79 123.91 52828.05 88888.00 2005-11-29 00:34:21.900 333 18160.78 123.92 52827.93 88888.00 2005-11-29 00:34:22.400 333 18160.81 123.89 52827.95 88888.00 2005-11-29 00:34:22.900 333 18160.82 123.83 52827.99 88888.00 2005-11-29 00:34:23.400 333 18160.81 123.89 52827.95 88888.00 2005-11-29 00:34:23.900 333 18160.72 123.97 52827.96 88888.00 2005-11-29 00:34:24.400 333 18160.82 123.97 52828.10 88888.00 2005-11-29 00:34:24.900 333 18160.73 124.04 52828.14 88888.00 2005-11-29 00:34:25.400 333 18160.75 124.05 52828.05 88888.00 2005-11-29 00:34:25.900 333 18160.86 124.02 52828.07 88888.00 2005-11-29 00:34:26.400 333 18160.69 124.05 52828.12 88888.00 2005-11-29 00:34:26.900 333 18160.69 124.09 52828.16 88888.00 2005-11-29 00:34:27.400 333 18160.79 124.08 52828.03 88888.00 2005-11-29 00:34:27.900 333 18161.01 124.02 52827.93 88888.00 2005-11-29 00:34:28.400 333 18160.92 124.00 52828.00 88888.00 2005-11-29 00:34:28.900 333 18160.71 123.98 52827.99 88888.00 2005-11-29 00:34:29.400 333 18160.69 123.97 52828.04 88888.00 2005-11-29 00:34:29.900 333 18160.90 123.94 52827.95 88888.00 2005-11-29 00:34:30.400 333 18161.03 123.92 52827.92 88888.00 2005-11-29 00:34:30.900 333 18161.01 123.97 52827.89 88888.00 2005-11-29 00:34:31.400 333 18160.97 123.86 52827.80 88888.00 2005-11-29 00:34:31.900 333 18161.01 123.88 52827.90 88888.00 2005-11-29 00:34:32.400 333 18160.92 123.84 52827.92 88888.00 2005-11-29 00:34:32.900 333 18160.85 123.74 52827.96 88888.00 2005-11-29 00:34:33.400 333 18160.87 123.72 52827.99 88888.00 2005-11-29 00:34:33.900 333 18160.81 123.74 52827.95 88888.00 2005-11-29 00:34:34.400 333 18160.87 123.75 52828.00 88888.00 2005-11-29 00:34:34.900 333 18160.85 123.74 52828.07 88888.00 2005-11-29 00:34:35.400 333 18160.94 123.75 52828.03 88888.00 2005-11-29 00:34:35.900 333 18160.96 123.81 52827.94 88888.00 2005-11-29 00:34:36.400 333 18160.98 123.82 52827.95 88888.00 2005-11-29 00:34:36.900 333 18160.91 123.66 52827.95 88888.00 2005-11-29 00:34:37.400 333 18160.89 123.69 52827.84 88888.00 2005-11-29 00:34:37.900 333 18160.94 123.73 52827.78 88888.00 2005-11-29 00:34:38.400 333 18160.94 123.70 52827.81 88888.00 2005-11-29 00:34:38.900 333 18160.89 123.66 52827.88 88888.00 2005-11-29 00:34:39.400 333 18160.99 123.68 52827.92 88888.00 2005-11-29 00:34:39.900 333 18160.98 123.64 52827.82 88888.00 2005-11-29 00:34:40.400 333 18161.04 123.53 52827.87 88888.00 2005-11-29 00:34:40.900 333 18161.10 123.59 52828.00 88888.00 2005-11-29 00:34:41.400 333 18161.04 123.63 52828.12 88888.00 2005-11-29 00:34:41.900 333 18161.09 123.54 52828.05 88888.00 2005-11-29 00:34:42.400 333 18161.02 123.51 52827.95 88888.00 2005-11-29 00:34:42.900 333 18161.00 123.51 52827.79 88888.00 2005-11-29 00:34:43.400 333 18160.86 123.52 52827.75 88888.00 2005-11-29 00:34:43.900 333 18160.87 123.63 52827.94 88888.00 2005-11-29 00:34:44.400 333 18160.91 123.59 52827.92 88888.00 2005-11-29 00:34:44.900 333 18160.99 123.54 52827.84 88888.00 2005-11-29 00:34:45.400 333 18160.96 123.55 52827.83 88888.00 2005-11-29 00:34:45.900 333 18160.99 123.75 52827.91 88888.00 2005-11-29 00:34:46.400 333 18160.89 123.79 52827.91 88888.00 2005-11-29 00:34:46.900 333 18160.90 123.75 52827.88 88888.00 2005-11-29 00:34:47.400 333 18161.04 123.73 52827.82 88888.00 2005-11-29 00:34:47.900 333 18161.14 123.73 52827.89 88888.00 2005-11-29 00:34:48.400 333 18161.22 123.77 52827.94 88888.00 2005-11-29 00:34:48.900 333 18161.19 123.55 52827.84 88888.00 2005-11-29 00:34:49.400 333 18161.20 123.35 52827.73 88888.00 2005-11-29 00:34:49.900 333 18161.25 123.45 52827.70 88888.00 2005-11-29 00:34:50.400 333 18161.27 123.48 52827.75 88888.00 2005-11-29 00:34:50.900 333 18161.20 123.75 52827.71 88888.00 2005-11-29 00:34:51.400 333 18161.21 123.87 52827.83 88888.00 2005-11-29 00:34:51.900 333 18161.15 123.72 52827.82 88888.00 2005-11-29 00:34:52.400 333 18161.20 123.62 52827.83 88888.00 2005-11-29 00:34:52.900 333 18161.21 123.52 52827.83 88888.00 2005-11-29 00:34:53.400 333 18161.08 123.45 52827.73 88888.00 2005-11-29 00:34:53.900 333 18161.19 123.54 52827.67 88888.00 2005-11-29 00:34:54.400 333 18161.24 123.53 52827.70 88888.00 2005-11-29 00:34:54.900 333 18161.22 123.56 52827.80 88888.00 2005-11-29 00:34:55.400 333 18161.32 123.61 52827.87 88888.00 2005-11-29 00:34:55.900 333 18161.27 123.61 52827.82 88888.00 2005-11-29 00:34:56.400 333 18161.32 123.55 52827.83 88888.00 2005-11-29 00:34:56.900 333 18161.36 123.53 52827.85 88888.00 2005-11-29 00:34:57.400 333 18161.33 123.48 52828.00 88888.00 2005-11-29 00:34:57.900 333 18161.27 123.56 52827.84 88888.00 2005-11-29 00:34:58.400 333 18161.35 123.71 52827.88 88888.00 2005-11-29 00:34:58.900 333 18161.34 123.74 52827.82 88888.00 2005-11-29 00:34:59.400 333 18161.38 123.76 52827.82 88888.00 2005-11-29 00:34:59.900 333 18161.36 123.78 52827.89 88888.00 2005-11-29 00:35:00.400 333 18161.34 123.86 52827.76 88888.00 2005-11-29 00:35:00.900 333 18161.37 123.81 52827.84 88888.00 2005-11-29 00:35:01.400 333 18161.45 123.74 52827.92 88888.00 2005-11-29 00:35:01.900 333 18161.32 123.70 52827.76 88888.00 2005-11-29 00:35:02.400 333 18161.40 123.62 52827.84 88888.00 2005-11-29 00:35:02.900 333 18161.59 123.66 52827.89 88888.00 2005-11-29 00:35:03.400 333 18161.44 123.70 52828.05 88888.00 2005-11-29 00:35:03.900 333 18161.22 123.70 52828.04 88888.00 2005-11-29 00:35:04.400 333 18161.22 123.68 52827.94 88888.00 2005-11-29 00:35:04.900 333 18161.19 123.61 52827.95 88888.00 2005-11-29 00:35:05.400 333 18161.14 123.57 52827.99 88888.00 2005-11-29 00:35:05.900 333 18161.20 123.57 52828.08 88888.00 2005-11-29 00:35:06.400 333 18161.16 123.62 52828.04 88888.00 2005-11-29 00:35:06.900 333 18161.19 123.59 52827.93 88888.00 2005-11-29 00:35:07.400 333 18161.15 123.70 52827.82 88888.00 2005-11-29 00:35:07.900 333 18161.10 123.70 52827.98 88888.00 2005-11-29 00:35:08.400 333 18161.13 123.66 52827.95 88888.00 2005-11-29 00:35:08.900 333 18161.20 123.58 52828.03 88888.00 2005-11-29 00:35:09.400 333 18161.31 123.62 52828.02 88888.00 2005-11-29 00:35:09.900 333 18161.18 123.63 52828.03 88888.00 2005-11-29 00:35:10.400 333 18161.22 123.57 52828.06 88888.00 2005-11-29 00:35:10.900 333 18161.32 123.55 52828.06 88888.00 2005-11-29 00:35:11.400 333 18161.38 123.61 52828.02 88888.00 2005-11-29 00:35:11.900 333 18161.31 123.65 52828.13 88888.00 2005-11-29 00:35:12.400 333 18161.40 123.64 52828.10 88888.00 2005-11-29 00:35:12.900 333 18161.46 123.58 52828.06 88888.00 2005-11-29 00:35:13.400 333 18161.41 123.51 52828.16 88888.00 2005-11-29 00:35:13.900 333 18161.32 123.49 52828.19 88888.00 2005-11-29 00:35:14.400 333 18161.35 123.51 52828.16 88888.00 2005-11-29 00:35:14.900 333 18161.43 123.45 52828.13 88888.00 2005-11-29 00:35:15.400 333 18161.51 123.32 52828.00 88888.00 2005-11-29 00:35:15.900 333 18161.45 123.29 52827.98 88888.00 2005-11-29 00:35:16.400 333 18161.53 123.22 52827.99 88888.00 2005-11-29 00:35:16.900 333 18161.57 123.18 52828.02 88888.00 2005-11-29 00:35:17.400 333 18161.64 123.16 52828.05 88888.00 2005-11-29 00:35:17.900 333 18161.73 123.25 52828.02 88888.00 2005-11-29 00:35:18.400 333 18161.65 123.33 52827.98 88888.00 2005-11-29 00:35:18.900 333 18161.72 123.37 52828.01 88888.00 2005-11-29 00:35:19.400 333 18161.74 123.32 52828.11 88888.00 2005-11-29 00:35:19.900 333 18161.67 123.29 52828.10 88888.00 2005-11-29 00:35:20.400 333 18161.74 123.40 52828.08 88888.00 2005-11-29 00:35:20.900 333 18161.73 123.38 52828.11 88888.00 2005-11-29 00:35:21.400 333 18161.67 123.39 52828.02 88888.00 2005-11-29 00:35:21.900 333 18161.63 123.38 52827.93 88888.00 2005-11-29 00:35:22.400 333 18161.65 123.31 52827.96 88888.00 2005-11-29 00:35:22.900 333 18161.75 123.34 52827.88 88888.00 2005-11-29 00:35:23.400 333 18161.59 123.34 52827.94 88888.00 2005-11-29 00:35:23.900 333 18161.61 123.37 52827.88 88888.00 2005-11-29 00:35:24.400 333 18161.61 123.34 52827.82 88888.00 2005-11-29 00:35:24.900 333 18161.54 123.36 52827.76 88888.00 2005-11-29 00:35:25.400 333 18161.56 123.38 52827.93 88888.00 2005-11-29 00:35:25.900 333 18161.61 123.26 52827.94 88888.00 2005-11-29 00:35:26.397 333 18161.59 123.28 52828.01 88888.00 2005-11-29 00:35:26.907 333 18161.72 123.25 52827.90 88888.00 2005-11-29 00:35:27.407 333 18161.54 123.19 52827.67 88888.00 2005-11-29 00:35:27.907 333 18161.45 123.13 52827.68 88888.00 2005-11-29 00:35:28.407 333 18161.47 123.07 52827.72 88888.00 2005-11-29 00:35:28.907 333 18161.51 123.04 52827.76 88888.00 2005-11-29 00:35:29.407 333 18161.57 123.03 52827.66 88888.00 2005-11-29 00:35:29.907 333 18161.58 122.99 52827.67 88888.00 2005-11-29 00:35:30.407 333 18161.61 122.95 52827.80 88888.00 2005-11-29 00:35:30.907 333 18161.67 122.89 52827.85 88888.00 2005-11-29 00:35:31.407 333 18161.61 122.95 52827.80 88888.00 2005-11-29 00:35:31.907 333 18161.63 123.09 52827.67 88888.00 2005-11-29 00:35:32.407 333 18161.77 123.06 52827.73 88888.00 2005-11-29 00:35:32.907 333 18161.75 123.03 52827.65 88888.00 2005-11-29 00:35:33.407 333 18161.68 123.05 52827.69 88888.00 2005-11-29 00:35:33.907 333 18161.59 123.05 52827.70 88888.00 2005-11-29 00:35:34.407 333 18161.54 123.06 52827.72 88888.00 2005-11-29 00:35:34.907 333 18161.65 123.09 52827.73 88888.00 2005-11-29 00:35:35.407 333 18161.79 123.12 52827.73 88888.00 2005-11-29 00:35:35.907 333 18161.70 123.00 52827.79 88888.00 2005-11-29 00:35:36.407 333 18161.61 122.97 52827.79 88888.00 2005-11-29 00:35:36.907 333 18161.57 122.96 52827.77 88888.00 2005-11-29 00:35:37.407 333 18161.75 122.89 52827.80 88888.00 2005-11-29 00:35:37.907 333 18161.76 122.87 52827.82 88888.00 2005-11-29 00:35:38.407 333 18161.86 122.83 52827.82 88888.00 2005-11-29 00:35:38.907 333 18161.81 122.82 52827.83 88888.00 2005-11-29 00:35:39.407 333 18161.89 122.82 52827.75 88888.00 2005-11-29 00:35:39.907 333 18161.80 122.70 52827.64 88888.00 2005-11-29 00:35:40.407 333 18161.72 122.62 52827.69 88888.00 2005-11-29 00:35:40.907 333 18161.73 122.79 52827.81 88888.00 2005-11-29 00:35:41.407 333 18161.58 122.88 52827.87 88888.00 2005-11-29 00:35:41.907 333 18161.67 122.76 52827.90 88888.00 2005-11-29 00:35:42.407 333 18161.84 122.77 52827.92 88888.00 2005-11-29 00:35:42.907 333 18161.80 122.85 52827.91 88888.00 2005-11-29 00:35:43.407 333 18161.78 122.81 52827.92 88888.00 2005-11-29 00:35:43.907 333 18161.69 122.72 52827.87 88888.00 2005-11-29 00:35:44.407 333 18161.70 122.65 52827.82 88888.00 2005-11-29 00:35:44.907 333 18161.78 122.73 52827.87 88888.00 2005-11-29 00:35:45.407 333 18161.70 122.73 52827.98 88888.00 2005-11-29 00:35:45.907 333 18161.77 122.62 52827.93 88888.00 2005-11-29 00:35:46.407 333 18161.72 122.53 52827.87 88888.00 2005-11-29 00:35:46.907 333 18161.64 122.45 52827.84 88888.00 2005-11-29 00:35:47.407 333 18161.72 122.39 52827.88 88888.00 2005-11-29 00:35:47.907 333 18161.77 122.47 52827.91 88888.00 2005-11-29 00:35:48.407 333 18161.72 122.56 52827.91 88888.00 2005-11-29 00:35:48.907 333 18161.62 122.50 52827.80 88888.00 2005-11-29 00:35:49.407 333 18161.58 122.53 52827.88 88888.00 2005-11-29 00:35:49.907 333 18161.57 122.49 52827.93 88888.00 2005-11-29 00:35:50.407 333 18161.54 122.45 52827.92 88888.00 2005-11-29 00:35:50.907 333 18161.65 122.56 52827.88 88888.00 2005-11-29 00:35:51.407 333 18161.77 122.55 52827.92 88888.00 2005-11-29 00:35:51.907 333 18161.68 122.58 52827.93 88888.00 2005-11-29 00:35:52.407 333 18161.68 122.48 52828.04 88888.00 2005-11-29 00:35:52.907 333 18161.59 122.43 52828.11 88888.00 2005-11-29 00:35:53.407 333 18161.40 122.41 52828.06 88888.00 2005-11-29 00:35:53.907 333 18161.37 122.41 52828.06 88888.00 2005-11-29 00:35:54.407 333 18161.57 122.29 52828.07 88888.00 2005-11-29 00:35:54.907 333 18161.63 122.31 52828.14 88888.00 2005-11-29 00:35:55.407 333 18161.57 122.36 52828.11 88888.00 2005-11-29 00:35:55.907 333 18161.46 122.37 52828.10 88888.00 2005-11-29 00:35:56.407 333 18161.54 122.33 52828.08 88888.00 2005-11-29 00:35:56.907 333 18161.58 122.30 52828.05 88888.00 2005-11-29 00:35:57.407 333 18161.54 122.23 52828.00 88888.00 2005-11-29 00:35:57.907 333 18161.51 122.23 52828.02 88888.00 2005-11-29 00:35:58.407 333 18161.45 122.26 52828.00 88888.00 2005-11-29 00:35:58.907 333 18161.42 122.33 52827.93 88888.00 2005-11-29 00:35:59.407 333 18161.45 122.38 52827.91 88888.00 2005-11-29 00:35:59.907 333 18161.44 122.35 52827.98 88888.00 2005-11-29 00:36:00.407 333 18161.38 122.33 52828.04 88888.00 2005-11-29 00:36:00.907 333 18161.44 122.37 52828.02 88888.00 2005-11-29 00:36:01.407 333 18161.45 122.39 52827.96 88888.00 2005-11-29 00:36:01.907 333 18161.54 122.34 52827.83 88888.00 2005-11-29 00:36:02.407 333 18161.55 122.30 52827.83 88888.00 2005-11-29 00:36:02.907 333 18161.55 122.26 52827.88 88888.00 2005-11-29 00:36:03.407 333 18161.58 122.19 52827.96 88888.00 2005-11-29 00:36:03.907 333 18161.65 122.09 52827.90 88888.00 2005-11-29 00:36:04.407 333 18161.49 122.07 52827.81 88888.00 2005-11-29 00:36:04.907 333 18161.54 122.08 52827.89 88888.00 2005-11-29 00:36:05.407 333 18161.63 122.06 52828.00 88888.00 2005-11-29 00:36:05.907 333 18161.65 121.89 52828.04 88888.00 2005-11-29 00:36:06.407 333 18161.62 121.82 52827.99 88888.00 2005-11-29 00:36:06.907 333 18161.76 122.05 52827.93 88888.00 2005-11-29 00:36:07.407 333 18161.85 122.16 52827.98 88888.00 2005-11-29 00:36:07.907 333 18161.89 122.16 52827.92 88888.00 2005-11-29 00:36:08.407 333 18161.89 122.10 52827.85 88888.00 2005-11-29 00:36:08.907 333 18161.91 121.94 52827.85 88888.00 2005-11-29 00:36:09.407 333 18161.88 121.84 52827.99 88888.00 2005-11-29 00:36:09.907 333 18161.83 121.90 52827.93 88888.00 2005-11-29 00:36:10.407 333 18161.81 121.97 52827.92 88888.00 2005-11-29 00:36:10.907 333 18161.68 121.92 52827.91 88888.00 2005-11-29 00:36:11.407 333 18161.70 121.85 52827.92 88888.00 2005-11-29 00:36:11.907 333 18161.67 121.82 52827.96 88888.00 2005-11-29 00:36:12.407 333 18161.68 121.90 52828.24 88888.00 2005-11-29 00:36:12.907 333 18161.63 121.85 52828.29 88888.00 2005-11-29 00:36:13.407 333 18161.74 121.86 52828.20 88888.00 2005-11-29 00:36:13.907 333 18161.78 122.01 52828.25 88888.00 2005-11-29 00:36:14.407 333 18161.66 122.02 52828.25 88888.00 2005-11-29 00:36:14.907 333 18161.55 121.98 52828.20 88888.00 2005-11-29 00:36:15.407 333 18161.67 121.96 52828.08 88888.00 2005-11-29 00:36:15.907 333 18161.79 121.96 52828.16 88888.00 2005-11-29 00:36:16.407 333 18161.88 121.89 52828.27 88888.00 2005-11-29 00:36:16.907 333 18161.89 121.90 52828.18 88888.00 2005-11-29 00:36:17.407 333 18161.88 121.99 52828.26 88888.00 2005-11-29 00:36:17.907 333 18161.76 122.03 52828.30 88888.00 2005-11-29 00:36:18.407 333 18161.65 121.99 52828.24 88888.00 2005-11-29 00:36:18.907 333 18161.63 121.96 52828.33 88888.00 2005-11-29 00:36:19.407 333 18161.68 121.94 52828.35 88888.00 2005-11-29 00:36:19.907 333 18161.66 121.91 52828.36 88888.00 2005-11-29 00:36:20.407 333 18161.59 121.96 52828.37 88888.00 2005-11-29 00:36:20.907 333 18161.62 121.97 52828.30 88888.00 2005-11-29 00:36:21.407 333 18161.69 122.02 52828.26 88888.00 2005-11-29 00:36:21.907 333 18161.58 121.98 52828.25 88888.00 2005-11-29 00:36:22.407 333 18161.58 121.90 52828.34 88888.00 2005-11-29 00:36:22.907 333 18161.59 121.86 52828.30 88888.00 2005-11-29 00:36:23.407 333 18161.65 121.80 52828.17 88888.00 2005-11-29 00:36:23.907 333 18161.64 121.74 52828.33 88888.00 2005-11-29 00:36:24.407 333 18161.64 121.75 52828.39 88888.00 2005-11-29 00:36:24.907 333 18161.62 121.77 52828.34 88888.00 2005-11-29 00:36:25.407 333 18161.70 121.75 52828.38 88888.00 2005-11-29 00:36:25.907 333 18161.64 121.67 52828.42 88888.00 2005-11-29 00:36:26.407 333 18161.75 121.64 52828.43 88888.00 2005-11-29 00:36:26.907 333 18161.58 121.70 52828.33 88888.00 2005-11-29 00:36:27.407 333 18161.67 121.84 52828.39 88888.00 2005-11-29 00:36:27.907 333 18161.54 121.79 52828.37 88888.00 2005-11-29 00:36:28.407 333 18161.55 121.76 52828.34 88888.00 2005-11-29 00:36:28.907 333 18161.48 121.77 52828.22 88888.00 2005-11-29 00:36:29.407 333 18161.45 121.68 52828.24 88888.00 2005-11-29 00:36:29.907 333 18161.53 121.72 52828.40 88888.00 2005-11-29 00:36:30.407 333 18161.51 121.84 52828.36 88888.00 2005-11-29 00:36:30.907 333 18161.58 121.85 52828.22 88888.00 2005-11-29 00:36:31.407 333 18161.63 121.88 52828.24 88888.00 2005-11-29 00:36:31.907 333 18161.51 121.84 52828.36 88888.00 2005-11-29 00:36:32.407 333 18161.38 121.79 52828.40 88888.00 2005-11-29 00:36:32.907 333 18161.45 121.68 52828.40 88888.00 2005-11-29 00:36:33.407 333 18161.41 121.73 52828.22 88888.00 2005-11-29 00:36:33.907 333 18161.42 121.76 52828.17 88888.00 2005-11-29 00:36:34.407 333 18161.56 121.78 52828.23 88888.00 2005-11-29 00:36:34.907 333 18161.49 121.70 52828.33 88888.00 2005-11-29 00:36:35.407 333 18161.51 121.67 52828.37 88888.00 2005-11-29 00:36:35.907 333 18161.63 121.77 52828.29 88888.00 2005-11-29 00:36:36.407 333 18161.51 121.73 52828.34 88888.00 2005-11-29 00:36:36.907 333 18161.38 121.70 52828.41 88888.00 2005-11-29 00:36:37.407 333 18161.36 121.68 52828.38 88888.00 2005-11-29 00:36:37.907 333 18161.45 121.65 52828.34 88888.00 2005-11-29 00:36:38.407 333 18161.43 121.56 52828.18 88888.00 2005-11-29 00:36:38.907 333 18161.49 121.52 52828.10 88888.00 2005-11-29 00:36:39.407 333 18161.63 121.48 52828.18 88888.00 2005-11-29 00:36:39.907 333 18161.66 121.51 52828.23 88888.00 2005-11-29 00:36:40.407 333 18161.69 121.47 52828.33 88888.00 2005-11-29 00:36:40.907 333 18161.55 121.48 52828.35 88888.00 2005-11-29 00:36:41.407 333 18161.56 121.48 52828.33 88888.00 2005-11-29 00:36:41.907 333 18161.61 121.49 52828.36 88888.00 2005-11-29 00:36:42.407 333 18161.64 121.48 52828.24 88888.00 2005-11-29 00:36:42.907 333 18161.61 121.38 52828.25 88888.00 2005-11-29 00:36:43.407 333 18161.59 121.35 52828.24 88888.00 2005-11-29 00:36:43.907 333 18161.51 121.29 52828.17 88888.00 2005-11-29 00:36:44.407 333 18161.57 121.28 52828.05 88888.00 2005-11-29 00:36:44.907 333 18161.72 121.32 52828.06 88888.00 2005-11-29 00:36:45.407 333 18161.68 121.34 52827.92 88888.00 2005-11-29 00:36:45.907 333 18161.56 121.32 52828.15 88888.00 2005-11-29 00:36:46.407 333 18161.55 121.33 52828.01 88888.00 2005-11-29 00:36:46.907 333 18161.51 121.30 52827.93 88888.00 2005-11-29 00:36:47.407 333 18161.45 121.24 52828.08 88888.00 2005-11-29 00:36:47.907 333 18161.40 121.23 52828.19 88888.00 2005-11-29 00:36:48.407 333 18161.40 121.21 52828.19 88888.00 2005-11-29 00:36:48.907 333 18161.49 121.23 52828.02 88888.00 2005-11-29 00:36:49.407 333 18161.52 121.25 52828.00 88888.00 2005-11-29 00:36:49.907 333 18161.51 121.26 52828.01 88888.00 2005-11-29 00:36:50.407 333 18161.36 121.18 52828.05 88888.00 2005-11-29 00:36:50.907 333 18161.45 121.18 52828.04 88888.00 2005-11-29 00:36:51.407 333 18161.45 121.17 52828.03 88888.00 2005-11-29 00:36:51.907 333 18161.37 121.15 52828.10 88888.00 2005-11-29 00:36:52.407 333 18161.42 121.10 52828.10 88888.00 2005-11-29 00:36:52.907 333 18161.32 121.04 52828.15 88888.00 2005-11-29 00:36:53.407 333 18161.27 121.04 52828.24 88888.00 2005-11-29 00:36:53.907 333 18161.37 120.97 52828.13 88888.00 2005-11-29 00:36:54.407 333 18161.38 120.97 52828.03 88888.00 2005-11-29 00:36:54.907 333 18161.32 121.05 52828.01 88888.00 2005-11-29 00:36:55.407 333 18161.16 121.20 52828.04 88888.00 2005-11-29 00:36:55.907 333 18161.24 121.20 52827.96 88888.00 2005-11-29 00:36:56.407 333 18161.44 121.14 52827.92 88888.00 2005-11-29 00:36:56.907 333 18161.36 121.14 52827.96 88888.00 2005-11-29 00:36:57.407 333 18161.29 121.17 52828.03 88888.00 2005-11-29 00:36:57.907 333 18161.23 121.06 52827.93 88888.00 2005-11-29 00:36:58.407 333 18161.31 120.89 52827.85 88888.00 2005-11-29 00:36:58.907 333 18161.35 120.88 52827.77 88888.00 2005-11-29 00:36:59.407 333 18161.32 120.95 52827.89 88888.00 2005-11-29 00:36:59.907 333 18161.48 120.95 52827.94 88888.00 2005-11-29 00:37:00.407 333 18161.45 120.84 52827.95 88888.00 2005-11-29 00:37:00.907 333 18161.37 120.80 52827.94 88888.00 2005-11-29 00:37:01.407 333 18161.33 120.87 52827.93 88888.00 2005-11-29 00:37:01.907 333 18161.40 120.92 52827.90 88888.00 2005-11-29 00:37:02.407 333 18161.22 120.89 52827.99 88888.00 2005-11-29 00:37:02.907 333 18161.21 120.91 52828.02 88888.00 2005-11-29 00:37:03.407 333 18161.22 120.94 52827.89 88888.00 2005-11-29 00:37:03.907 333 18161.27 120.90 52827.99 88888.00 2005-11-29 00:37:04.407 333 18161.20 120.90 52828.01 88888.00 2005-11-29 00:37:04.907 333 18161.26 120.94 52828.04 88888.00 2005-11-29 00:37:05.407 333 18161.35 121.01 52828.08 88888.00 2005-11-29 00:37:05.907 333 18161.29 120.99 52828.00 88888.00 2005-11-29 00:37:06.407 333 18161.19 120.89 52827.89 88888.00 2005-11-29 00:37:06.907 333 18161.22 120.79 52827.95 88888.00 2005-11-29 00:37:07.407 333 18161.22 120.77 52827.94 88888.00 2005-11-29 00:37:07.907 333 18161.25 120.78 52827.95 88888.00 2005-11-29 00:37:08.407 333 18161.16 120.74 52827.87 88888.00 2005-11-29 00:37:08.907 333 18161.09 120.73 52827.85 88888.00 2005-11-29 00:37:09.407 333 18161.14 120.73 52827.77 88888.00 2005-11-29 00:37:09.907 333 18161.24 120.73 52827.73 88888.00 2005-11-29 00:37:10.407 333 18161.20 120.70 52827.89 88888.00 2005-11-29 00:37:10.907 333 18161.20 120.68 52827.84 88888.00 2005-11-29 00:37:11.407 333 18161.23 120.74 52827.82 88888.00 2005-11-29 00:37:11.907 333 18161.19 120.79 52827.90 88888.00 2005-11-29 00:37:12.407 333 18161.14 120.82 52827.95 88888.00 2005-11-29 00:37:12.907 333 18161.23 120.90 52827.98 88888.00 2005-11-29 00:37:13.407 333 18161.31 120.85 52827.99 88888.00 2005-11-29 00:37:13.907 333 18161.05 120.78 52827.92 88888.00 2005-11-29 00:37:14.407 333 18161.00 120.70 52827.94 88888.00 2005-11-29 00:37:14.907 333 18161.05 120.66 52827.91 88888.00 2005-11-29 00:37:15.407 333 18161.15 120.58 52827.88 88888.00 2005-11-29 00:37:15.907 333 18161.10 120.58 52827.87 88888.00 2005-11-29 00:37:16.407 333 18161.15 120.64 52827.84 88888.00 2005-11-29 00:37:16.907 333 18161.08 120.70 52827.88 88888.00 2005-11-29 00:37:17.407 333 18160.97 120.80 52827.83 88888.00 2005-11-29 00:37:17.907 333 18161.04 120.80 52827.90 88888.00 2005-11-29 00:37:18.407 333 18161.03 120.71 52827.96 88888.00 2005-11-29 00:37:18.907 333 18161.07 120.62 52827.91 88888.00 2005-11-29 00:37:19.407 333 18161.05 120.65 52827.80 88888.00 2005-11-29 00:37:19.907 333 18161.02 120.61 52827.75 88888.00 2005-11-29 00:37:20.407 333 18161.00 120.66 52827.65 88888.00 2005-11-29 00:37:20.907 333 18161.04 120.76 52827.80 88888.00 2005-11-29 00:37:21.407 333 18160.93 120.68 52827.87 88888.00 2005-11-29 00:37:21.907 333 18160.87 120.52 52827.91 88888.00 2005-11-29 00:37:22.407 333 18160.90 120.51 52828.01 88888.00 2005-11-29 00:37:22.907 333 18160.91 120.49 52828.05 88888.00 2005-11-29 00:37:23.407 333 18160.91 120.46 52828.01 88888.00 2005-11-29 00:37:23.907 333 18160.89 120.52 52827.93 88888.00 2005-11-29 00:37:24.407 333 18161.03 120.45 52827.91 88888.00 2005-11-29 00:37:24.907 333 18160.92 120.45 52827.96 88888.00 2005-11-29 00:37:25.407 333 18160.93 120.40 52828.02 88888.00 2005-11-29 00:37:25.907 333 18160.99 120.42 52828.00 88888.00 2005-11-29 00:37:26.407 333 18160.85 120.50 52827.96 88888.00 2005-11-29 00:37:26.907 333 18160.88 120.51 52828.12 88888.00 2005-11-29 00:37:27.407 333 18160.86 120.49 52828.15 88888.00 2005-11-29 00:37:27.907 333 18160.97 120.40 52828.11 88888.00 2005-11-29 00:37:28.407 333 18160.88 120.44 52828.10 88888.00 2005-11-29 00:37:28.907 333 18160.79 120.52 52828.14 88888.00 2005-11-29 00:37:29.407 333 18160.89 120.63 52828.15 88888.00 2005-11-29 00:37:29.907 333 18161.02 120.72 52828.12 88888.00 2005-11-29 00:37:30.407 333 18160.97 120.74 52828.04 88888.00 2005-11-29 00:37:30.907 333 18160.85 120.64 52828.06 88888.00 2005-11-29 00:37:31.407 333 18160.85 120.45 52828.04 88888.00 2005-11-29 00:37:31.907 333 18160.97 120.38 52828.00 88888.00 2005-11-29 00:37:32.407 333 18161.03 120.39 52827.98 88888.00 2005-11-29 00:37:32.907 333 18160.87 120.36 52827.98 88888.00 2005-11-29 00:37:33.407 333 18160.72 120.34 52827.96 88888.00 2005-11-29 00:37:33.907 333 18160.90 120.33 52827.90 88888.00 2005-11-29 00:37:34.407 333 18160.87 120.32 52828.00 88888.00 2005-11-29 00:37:34.907 333 18160.83 120.25 52828.13 88888.00 2005-11-29 00:37:35.407 333 18160.87 120.29 52828.22 88888.00 2005-11-29 00:37:35.907 333 18160.85 120.24 52828.15 88888.00 2005-11-29 00:37:36.407 333 18160.82 120.23 52828.12 88888.00 2005-11-29 00:37:36.907 333 18160.88 120.26 52828.04 88888.00 2005-11-29 00:37:37.407 333 18160.79 120.29 52827.93 88888.00 2005-11-29 00:37:37.907 333 18160.78 120.37 52827.95 88888.00 2005-11-29 00:37:38.407 333 18160.70 120.33 52828.02 88888.00 2005-11-29 00:37:38.907 333 18160.69 120.31 52828.19 88888.00 2005-11-29 00:37:39.407 333 18160.67 120.36 52828.27 88888.00 2005-11-29 00:37:39.907 333 18160.67 120.36 52828.20 88888.00 2005-11-29 00:37:40.407 333 18160.59 120.35 52828.13 88888.00 2005-11-29 00:37:40.907 333 18160.57 120.32 52828.14 88888.00 2005-11-29 00:37:41.407 333 18160.64 120.31 52828.30 88888.00 2005-11-29 00:37:41.907 333 18160.75 120.33 52828.40 88888.00 2005-11-29 00:37:42.407 333 18160.81 120.35 52828.24 88888.00 2005-11-29 00:37:42.907 333 18160.73 120.31 52828.18 88888.00 2005-11-29 00:37:43.407 333 18160.70 120.30 52828.11 88888.00 2005-11-29 00:37:43.907 333 18160.60 120.33 52828.08 88888.00 2005-11-29 00:37:44.407 333 18160.71 120.50 52828.04 88888.00 2005-11-29 00:37:44.907 333 18160.62 120.64 52828.05 88888.00 2005-11-29 00:37:45.407 333 18160.59 120.58 52828.00 88888.00 2005-11-29 00:37:45.907 333 18160.61 120.58 52827.98 88888.00 2005-11-29 00:37:46.407 333 18160.48 120.61 52827.96 88888.00 2005-11-29 00:37:46.907 333 18160.44 120.53 52828.03 88888.00 2005-11-29 00:37:47.407 333 18160.57 120.46 52828.02 88888.00 2005-11-29 00:37:47.907 333 18160.66 120.50 52827.96 88888.00 2005-11-29 00:37:48.407 333 18160.67 120.52 52828.01 88888.00 2005-11-29 00:37:48.907 333 18160.54 120.53 52827.94 88888.00 2005-11-29 00:37:49.407 333 18160.51 120.61 52828.07 88888.00 2005-11-29 00:37:49.907 333 18160.47 120.61 52828.11 88888.00 2005-11-29 00:37:50.407 333 18160.51 120.58 52828.06 88888.00 2005-11-29 00:37:50.907 333 18160.46 120.58 52828.06 88888.00 2005-11-29 00:37:51.407 333 18160.57 120.59 52828.11 88888.00 2005-11-29 00:37:51.907 333 18160.54 120.59 52827.99 88888.00 2005-11-29 00:37:52.407 333 18160.62 120.57 52828.02 88888.00 2005-11-29 00:37:52.907 333 18160.57 120.40 52828.08 88888.00 2005-11-29 00:37:53.407 333 18160.48 120.25 52828.00 88888.00 2005-11-29 00:37:53.907 333 18160.40 120.26 52828.04 88888.00 2005-11-29 00:37:54.407 333 18160.39 120.34 52827.90 88888.00 2005-11-29 00:37:54.907 333 18160.38 120.38 52827.96 88888.00 2005-11-29 00:37:55.407 333 18160.43 120.33 52827.96 88888.00 2005-11-29 00:37:55.907 333 18160.48 120.35 52827.82 88888.00 2005-11-29 00:37:56.407 333 18160.37 120.41 52828.01 88888.00 2005-11-29 00:37:56.907 333 18160.35 120.38 52828.12 88888.00 2005-11-29 00:37:57.407 333 18160.32 120.30 52828.07 88888.00 2005-11-29 00:37:57.907 333 18160.34 120.30 52828.06 88888.00 2005-11-29 00:37:58.407 333 18160.34 120.26 52828.03 88888.00 2005-11-29 00:37:58.907 333 18160.31 120.29 52828.00 88888.00 2005-11-29 00:37:59.407 333 18160.24 120.30 52828.03 88888.00 2005-11-29 00:37:59.907 333 18160.31 120.34 52828.11 88888.00 2005-11-29 00:38:00.407 333 18160.35 120.31 52828.04 88888.00 2005-11-29 00:38:00.907 333 18160.35 120.41 52827.90 88888.00 2005-11-29 00:38:01.407 333 18160.35 120.35 52827.94 88888.00 2005-11-29 00:38:01.907 333 18160.27 120.35 52828.05 88888.00 2005-11-29 00:38:02.407 333 18160.35 120.28 52828.03 88888.00 2005-11-29 00:38:02.907 333 18160.36 120.34 52828.08 88888.00 2005-11-29 00:38:03.407 333 18160.28 120.44 52828.11 88888.00 2005-11-29 00:38:03.907 333 18160.34 120.50 52828.11 88888.00 2005-11-29 00:38:04.407 333 18160.28 120.53 52828.11 88888.00 2005-11-29 00:38:04.907 333 18160.31 120.47 52828.12 88888.00 2005-11-29 00:38:05.407 333 18160.20 120.47 52828.08 88888.00 2005-11-29 00:38:05.907 333 18160.16 120.50 52828.08 88888.00 2005-11-29 00:38:06.407 333 18160.20 120.47 52828.02 88888.00 2005-11-29 00:38:06.907 333 18160.23 120.40 52828.04 88888.00 2005-11-29 00:38:07.407 333 18160.22 120.41 52828.08 88888.00 2005-11-29 00:38:07.907 333 18160.25 120.46 52828.12 88888.00 2005-11-29 00:38:08.407 333 18160.20 120.43 52828.02 88888.00 2005-11-29 00:38:08.907 333 18160.18 120.38 52828.08 88888.00 2005-11-29 00:38:09.407 333 18160.31 120.42 52828.15 88888.00 2005-11-29 00:38:09.907 333 18160.32 120.42 52828.19 88888.00 2005-11-29 00:38:10.407 333 18160.26 120.28 52828.15 88888.00 2005-11-29 00:38:10.907 333 18160.29 120.23 52828.23 88888.00 2005-11-29 00:38:11.407 333 18160.23 120.35 52828.25 88888.00 2005-11-29 00:38:11.907 333 18160.26 120.47 52828.20 88888.00 2005-11-29 00:38:12.407 333 18160.29 120.46 52828.25 88888.00 2005-11-29 00:38:12.907 333 18160.42 120.44 52828.22 88888.00 2005-11-29 00:38:13.407 333 18160.46 120.45 52828.19 88888.00 2005-11-29 00:38:13.907 333 18160.39 120.39 52828.24 88888.00 2005-11-29 00:38:14.407 333 18160.44 120.43 52828.15 88888.00 2005-11-29 00:38:14.907 333 18160.39 120.39 52828.05 88888.00 2005-11-29 00:38:15.407 333 18160.31 120.41 52828.04 88888.00 2005-11-29 00:38:15.907 333 18160.42 120.41 52828.10 88888.00 2005-11-29 00:38:16.407 333 18160.40 120.43 52828.10 88888.00 2005-11-29 00:38:16.907 333 18160.44 120.41 52827.98 88888.00 2005-11-29 00:38:17.407 333 18160.39 120.61 52828.05 88888.00 2005-11-29 00:38:17.907 333 18160.39 120.80 52828.07 88888.00 2005-11-29 00:38:18.407 333 18160.42 120.71 52827.96 88888.00 2005-11-29 00:38:18.907 333 18160.36 120.74 52828.11 88888.00 2005-11-29 00:38:19.407 333 18160.46 120.89 52828.11 88888.00 2005-11-29 00:38:19.907 333 18160.55 120.86 52828.10 88888.00 2005-11-29 00:38:20.407 333 18160.43 120.73 52828.10 88888.00 2005-11-29 00:38:20.907 333 18160.48 120.78 52828.00 88888.00 2005-11-29 00:38:21.407 333 18160.33 120.83 52827.98 88888.00 2005-11-29 00:38:21.907 333 18160.34 120.80 52828.03 88888.00 2005-11-29 00:38:22.407 333 18160.37 120.87 52828.06 88888.00 2005-11-29 00:38:22.907 333 18160.39 120.92 52828.13 88888.00 2005-11-29 00:38:23.407 333 18160.31 120.96 52828.23 88888.00 2005-11-29 00:38:23.907 333 18160.22 120.85 52828.12 88888.00 2005-11-29 00:38:24.407 333 18160.22 120.73 52828.05 88888.00 2005-11-29 00:38:24.907 333 18160.12 120.78 52828.03 88888.00 2005-11-29 00:38:25.407 333 18160.14 120.90 52828.07 88888.00 2005-11-29 00:38:25.907 333 18160.15 120.99 52828.13 88888.00 2005-11-29 00:38:26.407 333 18160.23 120.94 52828.10 88888.00 2005-11-29 00:38:26.907 333 18160.28 120.90 52828.10 88888.00 2005-11-29 00:38:27.407 333 18160.33 120.80 52827.95 88888.00 2005-11-29 00:38:27.907 333 18160.21 120.73 52827.82 88888.00 2005-11-29 00:38:28.407 333 18160.13 120.68 52827.88 88888.00 2005-11-29 00:38:28.907 333 18160.17 120.68 52827.96 88888.00 2005-11-29 00:38:29.407 333 18160.15 120.70 52827.98 88888.00 2005-11-29 00:38:29.907 333 18160.22 120.64 52827.84 88888.00 2005-11-29 00:38:30.407 333 18160.20 120.46 52827.72 88888.00 2005-11-29 00:38:30.907 333 18160.24 120.53 52827.81 88888.00 2005-11-29 00:38:31.407 333 18160.24 120.63 52827.85 88888.00 2005-11-29 00:38:31.907 333 18160.24 120.61 52827.96 88888.00 2005-11-29 00:38:32.407 333 18160.36 120.71 52828.06 88888.00 2005-11-29 00:38:32.907 333 18160.26 120.89 52828.05 88888.00 2005-11-29 00:38:33.407 333 18160.36 120.80 52827.94 88888.00 2005-11-29 00:38:33.907 333 18160.35 120.74 52827.89 88888.00 2005-11-29 00:38:34.407 333 18160.28 120.71 52827.85 88888.00 2005-11-29 00:38:34.907 333 18160.36 120.78 52827.96 88888.00 2005-11-29 00:38:35.407 333 18160.26 120.76 52827.91 88888.00 2005-11-29 00:38:35.907 333 18160.27 120.68 52827.92 88888.00 2005-11-29 00:38:36.407 333 18160.38 120.62 52827.93 88888.00 2005-11-29 00:38:36.907 333 18160.36 120.73 52827.92 88888.00 2005-11-29 00:38:37.407 333 18160.33 120.74 52828.12 88888.00 2005-11-29 00:38:37.907 333 18160.33 120.73 52828.22 88888.00 2005-11-29 00:38:38.407 333 18160.33 120.69 52828.25 88888.00 2005-11-29 00:38:38.907 333 18160.24 120.77 52828.11 88888.00 2005-11-29 00:38:39.407 333 18160.20 120.82 52828.10 88888.00 2005-11-29 00:38:39.907 333 18160.27 120.84 52828.13 88888.00 2005-11-29 00:38:40.407 333 18160.24 120.85 52828.23 88888.00 2005-11-29 00:38:40.907 333 18160.25 120.84 52828.24 88888.00 2005-11-29 00:38:41.407 333 18160.22 120.95 52828.22 88888.00 2005-11-29 00:38:41.907 333 18160.14 120.87 52828.20 88888.00 2005-11-29 00:38:42.407 333 18160.18 120.65 52828.18 88888.00 2005-11-29 00:38:42.907 333 18160.05 120.59 52828.34 88888.00 2005-11-29 00:38:43.407 333 18160.09 120.67 52828.39 88888.00 2005-11-29 00:38:43.907 333 18160.25 120.75 52828.41 88888.00 2005-11-29 00:38:44.407 333 18160.24 120.78 52828.35 88888.00 2005-11-29 00:38:44.907 333 18160.24 120.81 52828.26 88888.00 2005-11-29 00:38:45.407 333 18160.29 120.81 52828.30 88888.00 2005-11-29 00:38:45.907 333 18160.31 120.67 52828.20 88888.00 2005-11-29 00:38:46.407 333 18160.40 120.56 52828.18 88888.00 2005-11-29 00:38:46.907 333 18160.34 120.51 52828.30 88888.00 2005-11-29 00:38:47.407 333 18160.15 120.75 52828.22 88888.00 2005-11-29 00:38:47.907 333 18160.22 120.85 52828.22 88888.00 2005-11-29 00:38:48.407 333 18160.32 120.91 52828.23 88888.00 2005-11-29 00:38:48.907 333 18160.37 120.88 52828.22 88888.00 2005-11-29 00:38:49.407 333 18160.24 120.90 52828.16 88888.00 2005-11-29 00:38:49.907 333 18160.25 120.83 52828.23 88888.00 2005-11-29 00:38:50.407 333 18160.33 120.85 52828.15 88888.00 2005-11-29 00:38:50.907 333 18160.29 120.80 52828.17 88888.00 2005-11-29 00:38:51.407 333 18160.15 120.87 52828.17 88888.00 2005-11-29 00:38:51.907 333 18160.23 120.94 52828.12 88888.00 2005-11-29 00:38:52.407 333 18160.23 120.91 52828.11 88888.00 2005-11-29 00:38:52.907 333 18160.27 120.98 52828.14 88888.00 2005-11-29 00:38:53.407 333 18160.29 121.05 52828.19 88888.00 2005-11-29 00:38:53.907 333 18160.31 121.04 52828.23 88888.00 2005-11-29 00:38:54.407 333 18160.23 120.94 52828.17 88888.00 2005-11-29 00:38:54.907 333 18160.21 120.88 52828.25 88888.00 2005-11-29 00:38:55.407 333 18160.21 120.78 52828.19 88888.00 2005-11-29 00:38:55.907 333 18160.18 120.57 52828.18 88888.00 2005-11-29 00:38:56.407 333 18160.20 120.54 52828.22 88888.00 2005-11-29 00:38:56.907 333 18160.26 120.57 52828.18 88888.00 2005-11-29 00:38:57.407 333 18160.27 120.63 52828.12 88888.00 2005-11-29 00:38:57.907 333 18160.27 120.68 52828.02 88888.00 2005-11-29 00:38:58.407 333 18160.32 120.59 52828.03 88888.00 2005-11-29 00:38:58.907 333 18160.38 120.52 52827.90 88888.00 2005-11-29 00:38:59.407 333 18160.37 120.53 52827.93 88888.00 2005-11-29 00:38:59.907 333 18160.29 120.56 52828.07 88888.00 2005-11-29 00:39:00.407 333 18160.29 120.73 52828.24 88888.00 2005-11-29 00:39:00.907 333 18160.29 120.75 52828.22 88888.00 2005-11-29 00:39:01.407 333 18160.32 120.71 52828.15 88888.00 2005-11-29 00:39:01.907 333 18160.31 120.77 52828.18 88888.00 2005-11-29 00:39:02.407 333 18160.14 120.80 52828.38 88888.00 2005-11-29 00:39:02.907 333 18160.15 120.81 52828.52 88888.00 2005-11-29 00:39:03.407 333 18160.17 120.71 52828.31 88888.00 2005-11-29 00:39:03.907 333 18160.14 120.74 52828.15 88888.00 2005-11-29 00:39:04.407 333 18160.15 120.82 52828.11 88888.00 2005-11-29 00:39:04.907 333 18160.18 120.83 52828.14 88888.00 2005-11-29 00:39:05.407 333 18160.14 120.83 52828.18 88888.00 2005-11-29 00:39:05.907 333 18160.14 120.78 52828.24 88888.00 2005-11-29 00:39:06.407 333 18160.06 120.83 52828.27 88888.00 2005-11-29 00:39:06.907 333 18160.07 120.82 52828.33 88888.00 2005-11-29 00:39:07.407 333 18160.10 120.82 52828.36 88888.00 2005-11-29 00:39:07.907 333 18160.10 120.83 52828.40 88888.00 2005-11-29 00:39:08.407 333 18160.10 120.75 52828.54 88888.00 2005-11-29 00:39:08.907 333 18160.14 120.84 52828.42 88888.00 2005-11-29 00:39:09.407 333 18160.24 120.84 52828.34 88888.00 2005-11-29 00:39:09.907 333 18160.28 120.72 52828.37 88888.00 2005-11-29 00:39:10.407 333 18160.32 120.73 52828.39 88888.00 2005-11-29 00:39:10.907 333 18160.28 120.69 52828.40 88888.00 2005-11-29 00:39:11.407 333 18160.24 120.64 52828.49 88888.00 2005-11-29 00:39:11.907 333 18160.16 120.62 52828.48 88888.00 2005-11-29 00:39:12.407 333 18160.17 120.59 52828.49 88888.00 2005-11-29 00:39:12.907 333 18160.25 120.53 52828.51 88888.00 2005-11-29 00:39:13.407 333 18160.18 120.64 52828.33 88888.00 2005-11-29 00:39:13.907 333 18160.22 120.64 52828.28 88888.00 2005-11-29 00:39:14.407 333 18160.15 120.68 52828.18 88888.00 2005-11-29 00:39:14.907 333 18160.14 120.77 52828.08 88888.00 2005-11-29 00:39:15.407 333 18160.13 120.88 52828.10 88888.00 2005-11-29 00:39:15.907 333 18160.04 120.74 52828.15 88888.00 2005-11-29 00:39:16.407 333 18159.93 120.66 52828.25 88888.00 2005-11-29 00:39:16.907 333 18159.97 120.74 52828.26 88888.00 2005-11-29 00:39:17.407 333 18160.12 120.65 52828.25 88888.00 2005-11-29 00:39:17.907 333 18160.16 120.45 52828.27 88888.00 2005-11-29 00:39:18.407 333 18160.16 120.44 52828.29 88888.00 2005-11-29 00:39:18.907 333 18160.17 120.51 52828.24 88888.00 2005-11-29 00:39:19.407 333 18159.97 120.68 52828.27 88888.00 2005-11-29 00:39:19.907 333 18160.02 120.72 52828.36 88888.00 2005-11-29 00:39:20.407 333 18160.02 120.75 52828.30 88888.00 2005-11-29 00:39:20.907 333 18160.05 120.74 52828.33 88888.00 2005-11-29 00:39:21.407 333 18160.11 120.67 52828.26 88888.00 2005-11-29 00:39:21.907 333 18160.18 120.68 52828.36 88888.00 2005-11-29 00:39:22.407 333 18160.15 120.66 52828.40 88888.00 2005-11-29 00:39:22.907 333 18160.16 120.69 52828.33 88888.00 2005-11-29 00:39:23.407 333 18160.11 120.72 52828.33 88888.00 2005-11-29 00:39:23.907 333 18160.15 120.71 52828.35 88888.00 2005-11-29 00:39:24.407 333 18160.13 120.75 52828.24 88888.00 2005-11-29 00:39:24.907 333 18160.16 120.73 52828.13 88888.00 2005-11-29 00:39:25.407 333 18160.13 120.69 52828.15 88888.00 2005-11-29 00:39:25.907 333 18159.95 120.69 52828.16 88888.00 2005-11-29 00:39:26.407 333 18159.88 120.65 52828.29 88888.00 2005-11-29 00:39:26.907 333 18159.94 120.61 52828.23 88888.00 2005-11-29 00:39:27.407 333 18160.14 120.68 52828.19 88888.00 2005-11-29 00:39:27.907 333 18160.05 120.68 52828.07 88888.00 2005-11-29 00:39:28.407 333 18160.12 120.64 52828.12 88888.00 2005-11-29 00:39:28.907 333 18160.22 120.67 52828.13 88888.00 2005-11-29 00:39:29.407 333 18160.25 120.63 52828.12 88888.00 2005-11-29 00:39:29.907 333 18160.16 120.67 52828.20 88888.00 2005-11-29 00:39:30.407 333 18160.11 120.77 52828.27 88888.00 2005-11-29 00:39:30.907 333 18160.06 120.81 52828.27 88888.00 2005-11-29 00:39:31.407 333 18160.15 120.83 52828.31 88888.00 2005-11-29 00:39:31.907 333 18160.10 120.77 52828.40 88888.00 2005-11-29 00:39:32.407 333 18160.13 120.87 52828.52 88888.00 2005-11-29 00:39:32.907 333 18160.06 120.96 52828.51 88888.00 2005-11-29 00:39:33.407 333 18160.01 120.91 52828.41 88888.00 2005-11-29 00:39:33.907 333 18160.09 120.89 52828.42 88888.00 2005-11-29 00:39:34.407 333 18160.11 120.97 52828.41 88888.00 2005-11-29 00:39:34.907 333 18160.06 120.94 52828.56 88888.00 2005-11-29 00:39:35.407 333 18160.21 120.92 52828.52 88888.00 2005-11-29 00:39:35.907 333 18160.14 120.97 52828.62 88888.00 2005-11-29 00:39:36.407 333 18160.10 120.97 52828.50 88888.00 2005-11-29 00:39:36.907 333 18160.11 120.84 52828.39 88888.00 2005-11-29 00:39:37.407 333 18160.13 120.84 52828.37 88888.00 2005-11-29 00:39:37.907 333 18160.13 120.91 52828.45 88888.00 2005-11-29 00:39:38.407 333 18160.05 120.89 52828.47 88888.00 2005-11-29 00:39:38.907 333 18160.13 120.90 52828.43 88888.00 2005-11-29 00:39:39.407 333 18160.10 120.85 52828.47 88888.00 2005-11-29 00:39:39.907 333 18160.13 120.83 52828.58 88888.00 2005-11-29 00:39:40.407 333 18160.13 121.01 52828.63 88888.00 2005-11-29 00:39:40.907 333 18160.13 121.15 52828.52 88888.00 2005-11-29 00:39:41.407 333 18160.04 121.04 52828.52 88888.00 2005-11-29 00:39:41.907 333 18160.00 121.01 52828.53 88888.00 2005-11-29 00:39:42.407 333 18160.04 121.05 52828.52 88888.00 2005-11-29 00:39:42.907 333 18160.03 121.02 52828.49 88888.00 2005-11-29 00:39:43.407 333 18160.04 121.02 52828.52 88888.00 2005-11-29 00:39:43.907 333 18159.93 120.96 52828.63 88888.00 2005-11-29 00:39:44.407 333 18160.09 120.87 52828.52 88888.00 2005-11-29 00:39:44.907 333 18159.99 120.76 52828.49 88888.00 2005-11-29 00:39:45.407 333 18160.00 120.70 52828.52 88888.00 2005-11-29 00:39:45.907 333 18160.05 120.73 52828.45 88888.00 2005-11-29 00:39:46.407 333 18160.07 120.72 52828.43 88888.00 2005-11-29 00:39:46.907 333 18159.97 120.68 52828.43 88888.00 2005-11-29 00:39:47.407 333 18159.90 120.58 52828.40 88888.00 2005-11-29 00:39:47.907 333 18159.81 120.62 52828.42 88888.00 2005-11-29 00:39:48.407 333 18159.75 120.71 52828.39 88888.00 2005-11-29 00:39:48.907 333 18159.86 120.76 52828.35 88888.00 2005-11-29 00:39:49.407 333 18159.88 120.83 52828.27 88888.00 2005-11-29 00:39:49.907 333 18159.81 120.84 52828.29 88888.00 2005-11-29 00:39:50.407 333 18159.96 120.89 52828.41 88888.00 2005-11-29 00:39:50.907 333 18160.00 120.94 52828.40 88888.00 2005-11-29 00:39:51.407 333 18159.89 120.88 52828.34 88888.00 2005-11-29 00:39:51.907 333 18159.84 120.76 52828.42 88888.00 2005-11-29 00:39:52.407 333 18159.81 120.73 52828.45 88888.00 2005-11-29 00:39:52.907 333 18159.78 120.68 52828.47 88888.00 2005-11-29 00:39:53.407 333 18159.71 120.70 52828.48 88888.00 2005-11-29 00:39:53.907 333 18159.62 120.72 52828.45 88888.00 2005-11-29 00:39:54.407 333 18159.57 120.80 52828.48 88888.00 2005-11-29 00:39:54.907 333 18159.69 120.71 52828.51 88888.00 2005-11-29 00:39:55.407 333 18159.72 120.79 52828.39 88888.00 2005-11-29 00:39:55.907 333 18159.66 120.86 52828.31 88888.00 2005-11-29 00:39:56.407 333 18159.73 120.85 52828.36 88888.00 2005-11-29 00:39:56.907 333 18159.73 120.87 52828.33 88888.00 2005-11-29 00:39:57.407 333 18159.72 120.99 52828.37 88888.00 2005-11-29 00:39:57.907 333 18159.63 121.00 52828.57 88888.00 2005-11-29 00:39:58.407 333 18159.50 121.01 52828.61 88888.00 2005-11-29 00:39:58.907 333 18159.61 121.00 52828.59 88888.00 2005-11-29 00:39:59.407 333 18159.59 120.99 52828.57 88888.00 2005-11-29 00:39:59.907 333 18159.59 121.05 52828.48 88888.00 2005-11-29 00:40:00.407 333 18159.60 120.98 52828.45 88888.00 2005-11-29 00:40:00.907 333 18159.61 120.94 52828.59 88888.00 2005-11-29 00:40:01.407 333 18159.72 120.96 52828.57 88888.00 2005-11-29 00:40:01.907 333 18159.58 120.94 52828.51 88888.00 2005-11-29 00:40:02.407 333 18159.50 120.86 52828.49 88888.00 2005-11-29 00:40:02.907 333 18159.59 120.79 52828.39 88888.00 2005-11-29 00:40:03.407 333 18159.61 120.67 52828.47 88888.00 2005-11-29 00:40:03.907 333 18159.62 120.84 52828.46 88888.00 2005-11-29 00:40:04.407 333 18159.69 120.91 52828.50 88888.00 2005-11-29 00:40:04.907 333 18159.74 120.91 52828.48 88888.00 2005-11-29 00:40:05.407 333 18159.64 120.98 52828.37 88888.00 2005-11-29 00:40:05.907 333 18159.57 120.96 52828.41 88888.00 2005-11-29 00:40:06.407 333 18159.53 120.94 52828.54 88888.00 2005-11-29 00:40:06.907 333 18159.53 120.98 52828.68 88888.00 2005-11-29 00:40:07.407 333 18159.52 120.98 52828.50 88888.00 2005-11-29 00:40:07.907 333 18159.53 121.02 52828.37 88888.00 2005-11-29 00:40:08.407 333 18159.61 120.97 52828.54 88888.00 2005-11-29 00:40:08.907 333 18159.52 120.99 52828.62 88888.00 2005-11-29 00:40:09.407 333 18159.44 121.05 52828.51 88888.00 2005-11-29 00:40:09.907 333 18159.49 121.02 52828.45 88888.00 2005-11-29 00:40:10.407 333 18159.51 120.90 52828.41 88888.00 2005-11-29 00:40:10.907 333 18159.51 120.72 52828.49 88888.00 2005-11-29 00:40:11.407 333 18159.50 120.78 52828.58 88888.00 2005-11-29 00:40:11.907 333 18159.55 120.74 52828.54 88888.00 2005-11-29 00:40:12.407 333 18159.41 120.88 52828.51 88888.00 2005-11-29 00:40:12.907 333 18159.46 121.05 52828.60 88888.00 2005-11-29 00:40:13.407 333 18159.58 121.04 52828.64 88888.00 2005-11-29 00:40:13.907 333 18159.53 120.92 52828.63 88888.00 2005-11-29 00:40:14.407 333 18159.61 120.95 52828.65 88888.00 2005-11-29 00:40:14.907 333 18159.67 121.08 52828.69 88888.00 2005-11-29 00:40:15.407 333 18159.53 121.07 52828.72 88888.00 2005-11-29 00:40:15.907 333 18159.52 121.22 52828.70 88888.00 2005-11-29 00:40:16.407 333 18159.51 121.24 52828.58 88888.00 2005-11-29 00:40:16.907 333 18159.53 121.41 52828.50 88888.00 2005-11-29 00:40:17.407 333 18159.52 121.46 52828.42 88888.00 2005-11-29 00:40:17.907 333 18159.49 121.50 52828.51 88888.00 2005-11-29 00:40:18.407 333 18159.53 121.47 52828.49 88888.00 2005-11-29 00:40:18.907 333 18159.47 121.47 52828.39 88888.00 2005-11-29 00:40:19.407 333 18159.40 121.42 52828.51 88888.00 2005-11-29 00:40:19.907 333 18159.52 121.33 52828.53 88888.00 2005-11-29 00:40:20.407 333 18159.59 121.38 52828.59 88888.00 2005-11-29 00:40:20.907 333 18159.42 121.25 52828.54 88888.00 2005-11-29 00:40:21.407 333 18159.37 121.23 52828.71 88888.00 2005-11-29 00:40:21.907 333 18159.38 121.42 52828.77 88888.00 2005-11-29 00:40:22.407 333 18159.45 121.48 52828.74 88888.00 2005-11-29 00:40:22.907 333 18159.52 121.47 52828.77 88888.00 2005-11-29 00:40:23.407 333 18159.64 121.46 52828.76 88888.00 2005-11-29 00:40:23.907 333 18159.63 121.42 52828.63 88888.00 2005-11-29 00:40:24.407 333 18159.50 121.46 52828.58 88888.00 2005-11-29 00:40:24.907 333 18159.52 121.54 52828.52 88888.00 2005-11-29 00:40:25.407 333 18159.47 121.63 52828.61 88888.00 2005-11-29 00:40:25.907 333 18159.40 121.61 52828.63 88888.00 2005-11-29 00:40:26.407 333 18159.33 121.47 52828.74 88888.00 2005-11-29 00:40:26.907 333 18159.36 121.39 52828.72 88888.00 2005-11-29 00:40:27.407 333 18159.39 121.36 52828.66 88888.00 2005-11-29 00:40:27.907 333 18159.34 121.45 52828.71 88888.00 2005-11-29 00:40:28.407 333 18159.39 121.46 52828.63 88888.00 2005-11-29 00:40:28.907 333 18159.47 121.38 52828.60 88888.00 2005-11-29 00:40:29.407 333 18159.44 121.44 52828.58 88888.00 2005-11-29 00:40:29.907 333 18159.38 121.62 52828.60 88888.00 2005-11-29 00:40:30.407 333 18159.36 121.56 52828.48 88888.00 2005-11-29 00:40:30.907 333 18159.42 121.49 52828.50 88888.00 2005-11-29 00:40:31.407 333 18159.40 121.50 52828.64 88888.00 2005-11-29 00:40:31.907 333 18159.24 121.45 52828.64 88888.00 2005-11-29 00:40:32.407 333 18159.30 121.50 52828.68 88888.00 2005-11-29 00:40:32.907 333 18159.34 121.36 52828.61 88888.00 2005-11-29 00:40:33.407 333 18159.33 121.18 52828.52 88888.00 2005-11-29 00:40:33.907 333 18159.38 121.12 52828.51 88888.00 2005-11-29 00:40:34.407 333 18159.35 121.19 52828.52 88888.00 2005-11-29 00:40:34.907 333 18159.34 121.32 52828.54 88888.00 2005-11-29 00:40:35.407 333 18159.35 121.31 52828.72 88888.00 2005-11-29 00:40:35.907 333 18159.39 121.35 52828.68 88888.00 2005-11-29 00:40:36.407 333 18159.40 121.34 52828.56 88888.00 2005-11-29 00:40:36.907 333 18159.28 121.37 52828.59 88888.00 2005-11-29 00:40:37.407 333 18159.31 121.44 52828.58 88888.00 2005-11-29 00:40:37.907 333 18159.36 121.35 52828.52 88888.00 2005-11-29 00:40:38.407 333 18159.29 121.28 52828.45 88888.00 2005-11-29 00:40:38.907 333 18159.23 121.34 52828.56 88888.00 2005-11-29 00:40:39.407 333 18159.34 121.36 52828.52 88888.00 2005-11-29 00:40:39.907 333 18159.31 121.37 52828.65 88888.00 2005-11-29 00:40:40.407 333 18159.17 121.41 52828.65 88888.00 2005-11-29 00:40:40.907 333 18159.18 121.42 52828.48 88888.00 2005-11-29 00:40:41.407 333 18159.23 121.46 52828.45 88888.00 2005-11-29 00:40:41.907 333 18159.18 121.40 52828.40 88888.00 2005-11-29 00:40:42.407 333 18159.24 121.46 52828.50 88888.00 2005-11-29 00:40:42.907 333 18159.18 121.53 52828.60 88888.00 2005-11-29 00:40:43.407 333 18159.04 121.55 52828.58 88888.00 2005-11-29 00:40:43.907 333 18159.09 121.55 52828.53 88888.00 2005-11-29 00:40:44.407 333 18159.13 121.52 52828.43 88888.00 2005-11-29 00:40:44.907 333 18159.10 121.50 52828.59 88888.00 2005-11-29 00:40:45.407 333 18159.13 121.66 52828.59 88888.00 2005-11-29 00:40:45.907 333 18159.06 121.76 52828.54 88888.00 2005-11-29 00:40:46.407 333 18158.99 121.66 52828.56 88888.00 2005-11-29 00:40:46.907 333 18158.95 121.50 52828.66 88888.00 2005-11-29 00:40:47.407 333 18159.02 121.54 52828.62 88888.00 2005-11-29 00:40:47.907 333 18159.07 121.48 52828.69 88888.00 2005-11-29 00:40:48.407 333 18159.07 121.51 52828.76 88888.00 2005-11-29 00:40:48.907 333 18159.12 121.54 52828.68 88888.00 2005-11-29 00:40:49.407 333 18159.17 121.57 52828.62 88888.00 2005-11-29 00:40:49.907 333 18159.25 121.66 52828.47 88888.00 2005-11-29 00:40:50.407 333 18159.15 121.63 52828.48 88888.00 2005-11-29 00:40:50.907 333 18159.08 121.63 52828.47 88888.00 2005-11-29 00:40:51.407 333 18159.09 121.67 52828.50 88888.00 2005-11-29 00:40:51.907 333 18159.03 121.73 52828.54 88888.00 2005-11-29 00:40:52.407 333 18159.01 121.74 52828.58 88888.00 2005-11-29 00:40:52.907 333 18159.08 121.77 52828.58 88888.00 2005-11-29 00:40:53.407 333 18159.17 121.71 52828.70 88888.00 2005-11-29 00:40:53.907 333 18159.18 121.72 52828.82 88888.00 2005-11-29 00:40:54.407 333 18159.17 121.74 52828.72 88888.00 2005-11-29 00:40:54.907 333 18159.19 121.69 52828.70 88888.00 2005-11-29 00:40:55.407 333 18159.21 121.68 52828.72 88888.00 2005-11-29 00:40:55.907 333 18159.25 121.70 52828.68 88888.00 2005-11-29 00:40:56.407 333 18159.20 121.75 52828.77 88888.00 2005-11-29 00:40:56.907 333 18159.28 121.67 52828.71 88888.00 2005-11-29 00:40:57.407 333 18159.33 121.73 52828.64 88888.00 2005-11-29 00:40:57.907 333 18159.25 121.65 52828.75 88888.00 2005-11-29 00:40:58.407 333 18159.24 121.71 52828.70 88888.00 2005-11-29 00:40:58.907 333 18159.16 121.85 52828.64 88888.00 2005-11-29 00:40:59.407 333 18159.07 121.90 52828.62 88888.00 2005-11-29 00:40:59.907 333 18159.08 121.92 52828.64 88888.00 2005-11-29 00:41:00.407 333 18159.07 121.82 52828.70 88888.00 2005-11-29 00:41:00.907 333 18159.03 121.78 52828.74 88888.00 2005-11-29 00:41:01.407 333 18158.93 121.80 52828.75 88888.00 2005-11-29 00:41:01.907 333 18158.97 121.86 52828.82 88888.00 2005-11-29 00:41:02.407 333 18159.16 121.87 52828.73 88888.00 2005-11-29 00:41:02.907 333 18159.16 121.81 52828.72 88888.00 2005-11-29 00:41:03.407 333 18159.23 121.90 52828.78 88888.00 2005-11-29 00:41:03.907 333 18159.21 121.87 52828.69 88888.00 2005-11-29 00:41:04.407 333 18159.15 121.83 52828.59 88888.00 2005-11-29 00:41:04.907 333 18158.96 121.87 52828.64 88888.00 2005-11-29 00:41:05.407 333 18159.10 121.90 52828.73 88888.00 2005-11-29 00:41:05.907 333 18159.20 121.83 52828.70 88888.00 2005-11-29 00:41:06.407 333 18159.07 121.84 52828.78 88888.00 2005-11-29 00:41:06.907 333 18159.06 121.90 52828.78 88888.00 2005-11-29 00:41:07.407 333 18159.17 121.92 52828.72 88888.00 2005-11-29 00:41:07.907 333 18159.05 121.95 52828.87 88888.00 2005-11-29 00:41:08.407 333 18158.73 121.91 52828.97 88888.00 2005-11-29 00:41:08.907 333 18158.75 121.88 52828.89 88888.00 2005-11-29 00:41:09.407 333 18158.71 121.88 52828.81 88888.00 2005-11-29 00:41:09.907 333 18158.69 121.90 52828.85 88888.00 2005-11-29 00:41:10.407 333 18158.66 121.95 52828.99 88888.00 2005-11-29 00:41:10.907 333 18158.81 122.10 52829.01 88888.00 2005-11-29 00:41:11.407 333 18158.80 122.11 52828.93 88888.00 2005-11-29 00:41:11.907 333 18158.76 122.11 52828.92 88888.00 2005-11-29 00:41:12.407 333 18158.77 122.10 52828.93 88888.00 2005-11-29 00:41:12.907 333 18158.81 122.11 52828.85 88888.00 2005-11-29 00:41:13.407 333 18158.93 122.07 52828.78 88888.00 2005-11-29 00:41:13.907 333 18158.95 122.07 52828.75 88888.00 2005-11-29 00:41:14.407 333 18158.90 122.06 52828.88 88888.00 2005-11-29 00:41:14.907 333 18158.87 122.01 52828.85 88888.00 2005-11-29 00:41:15.407 333 18158.91 121.98 52828.86 88888.00 2005-11-29 00:41:15.907 333 18158.91 122.04 52828.94 88888.00 2005-11-29 00:41:16.407 333 18158.92 122.05 52828.94 88888.00 2005-11-29 00:41:16.907 333 18158.95 122.06 52828.94 88888.00 2005-11-29 00:41:17.407 333 18158.88 121.87 52828.89 88888.00 2005-11-29 00:41:17.907 333 18158.69 121.88 52828.80 88888.00 2005-11-29 00:41:18.407 333 18158.82 121.90 52828.87 88888.00 2005-11-29 00:41:18.907 333 18158.86 121.90 52828.94 88888.00 2005-11-29 00:41:19.407 333 18158.72 121.98 52828.87 88888.00 2005-11-29 00:41:19.907 333 18158.73 121.91 52828.77 88888.00 2005-11-29 00:41:20.407 333 18158.70 121.82 52828.87 88888.00 2005-11-29 00:41:20.907 333 18158.74 121.82 52828.86 88888.00 2005-11-29 00:41:21.407 333 18158.74 121.85 52828.71 88888.00 2005-11-29 00:41:21.907 333 18158.79 121.86 52828.72 88888.00 2005-11-29 00:41:22.407 333 18158.75 121.82 52828.76 88888.00 2005-11-29 00:41:22.907 333 18158.72 121.83 52828.60 88888.00 2005-11-29 00:41:23.407 333 18158.85 121.84 52828.61 88888.00 2005-11-29 00:41:23.907 333 18158.91 121.90 52828.68 88888.00 2005-11-29 00:41:24.407 333 18158.81 122.03 52828.68 88888.00 2005-11-29 00:41:24.907 333 18158.75 122.08 52828.76 88888.00 2005-11-29 00:41:25.407 333 18158.61 122.10 52828.80 88888.00 2005-11-29 00:41:25.907 333 18158.69 122.11 52828.88 88888.00 2005-11-29 00:41:26.407 333 18158.80 121.98 52828.82 88888.00 2005-11-29 00:41:26.907 333 18158.83 121.84 52828.74 88888.00 2005-11-29 00:41:27.407 333 18158.74 121.96 52828.76 88888.00 2005-11-29 00:41:27.907 333 18158.83 122.01 52828.85 88888.00 2005-11-29 00:41:28.407 333 18158.86 122.00 52828.85 88888.00 2005-11-29 00:41:28.907 333 18158.84 122.05 52828.80 88888.00 2005-11-29 00:41:29.407 333 18158.82 122.08 52828.85 88888.00 2005-11-29 00:41:29.907 333 18158.84 122.08 52828.94 88888.00 2005-11-29 00:41:30.407 333 18158.72 122.09 52828.91 88888.00 2005-11-29 00:41:30.907 333 18158.66 122.08 52828.87 88888.00 2005-11-29 00:41:31.407 333 18158.72 121.88 52828.94 88888.00 2005-11-29 00:41:31.907 333 18158.76 121.83 52828.99 88888.00 2005-11-29 00:41:32.407 333 18158.88 121.86 52829.03 88888.00 2005-11-29 00:41:32.907 333 18158.90 121.94 52829.06 88888.00 2005-11-29 00:41:33.407 333 18158.90 121.98 52829.16 88888.00 2005-11-29 00:41:33.907 333 18158.77 122.01 52829.07 88888.00 2005-11-29 00:41:34.407 333 18158.72 122.02 52829.08 88888.00 2005-11-29 00:41:34.907 333 18158.74 121.98 52828.98 88888.00 2005-11-29 00:41:35.407 333 18158.69 121.96 52828.92 88888.00 2005-11-29 00:41:35.907 333 18158.59 121.97 52828.95 88888.00 2005-11-29 00:41:36.407 333 18158.64 121.85 52829.21 88888.00 2005-11-29 00:41:36.907 333 18158.69 121.72 52829.03 88888.00 2005-11-29 00:41:37.407 333 18158.65 121.80 52829.03 88888.00 2005-11-29 00:41:37.907 333 18158.70 121.80 52828.95 88888.00 2005-11-29 00:41:38.407 333 18158.52 121.74 52828.94 88888.00 2005-11-29 00:41:38.907 333 18158.57 121.86 52829.00 88888.00 2005-11-29 00:41:39.407 333 18158.51 121.95 52829.04 88888.00 2005-11-29 00:41:39.907 333 18158.55 121.95 52829.11 88888.00 2005-11-29 00:41:40.407 333 18158.63 121.89 52829.04 88888.00 2005-11-29 00:41:40.907 333 18158.60 121.76 52829.03 88888.00 2005-11-29 00:41:41.407 333 18158.70 121.83 52829.05 88888.00 2005-11-29 00:41:41.907 333 18158.76 121.91 52829.18 88888.00 2005-11-29 00:41:42.407 333 18158.82 122.00 52829.16 88888.00 2005-11-29 00:41:42.907 333 18158.73 121.90 52829.07 88888.00 2005-11-29 00:41:43.407 333 18158.65 121.96 52829.07 88888.00 2005-11-29 00:41:43.907 333 18158.73 121.96 52829.00 88888.00 2005-11-29 00:41:44.407 333 18158.74 121.85 52828.94 88888.00 2005-11-29 00:41:44.907 333 18158.69 121.89 52828.88 88888.00 2005-11-29 00:41:45.407 333 18158.61 121.90 52828.85 88888.00 2005-11-29 00:41:45.907 333 18158.68 121.84 52828.83 88888.00 2005-11-29 00:41:46.407 333 18158.68 121.86 52828.85 88888.00 2005-11-29 00:41:46.907 333 18158.63 121.87 52828.83 88888.00 2005-11-29 00:41:47.407 333 18158.52 121.91 52828.81 88888.00 2005-11-29 00:41:47.907 333 18158.54 121.97 52828.82 88888.00 2005-11-29 00:41:48.407 333 18158.55 122.02 52828.84 88888.00 2005-11-29 00:41:48.907 333 18158.66 122.05 52828.89 88888.00 2005-11-29 00:41:49.407 333 18158.70 122.07 52828.94 88888.00 2005-11-29 00:41:49.907 333 18158.71 122.15 52828.98 88888.00 2005-11-29 00:41:50.407 333 18158.72 122.26 52828.98 88888.00 2005-11-29 00:41:50.907 333 18158.75 122.24 52828.93 88888.00 2005-11-29 00:41:51.407 333 18158.79 122.22 52828.98 88888.00 2005-11-29 00:41:51.907 333 18158.82 122.35 52828.95 88888.00 2005-11-29 00:41:52.407 333 18158.79 122.28 52828.93 88888.00 2005-11-29 00:41:52.907 333 18158.76 122.19 52828.84 88888.00 2005-11-29 00:41:53.407 333 18158.81 122.22 52828.87 88888.00 2005-11-29 00:41:53.907 333 18158.90 122.21 52828.78 88888.00 2005-11-29 00:41:54.407 333 18158.83 122.10 52828.86 88888.00 2005-11-29 00:41:54.907 333 18158.82 121.95 52828.94 88888.00 2005-11-29 00:41:55.407 333 18158.95 121.95 52828.89 88888.00 2005-11-29 00:41:55.907 333 18158.92 122.03 52828.86 88888.00 2005-11-29 00:41:56.407 333 18158.90 122.02 52828.93 88888.00 2005-11-29 00:41:56.907 333 18158.83 122.10 52828.86 88888.00 2005-11-29 00:41:57.407 333 18158.82 122.21 52828.89 88888.00 2005-11-29 00:41:57.907 333 18158.86 122.33 52828.86 88888.00 2005-11-29 00:41:58.407 333 18158.87 122.33 52828.87 88888.00 2005-11-29 00:41:58.907 333 18158.77 122.29 52828.85 88888.00 2005-11-29 00:41:59.407 333 18158.92 122.28 52828.83 88888.00 2005-11-29 00:41:59.907 333 18158.92 122.19 52828.77 88888.00 2005-11-29 00:42:00.407 333 18158.94 122.07 52828.70 88888.00 2005-11-29 00:42:00.907 333 18158.99 122.03 52828.75 88888.00 2005-11-29 00:42:01.407 333 18158.91 122.08 52828.76 88888.00 2005-11-29 00:42:01.907 333 18158.84 122.22 52828.74 88888.00 2005-11-29 00:42:02.407 333 18158.84 122.37 52828.73 88888.00 2005-11-29 00:42:02.907 333 18158.81 122.37 52828.72 88888.00 2005-11-29 00:42:03.407 333 18158.93 122.36 52828.82 88888.00 2005-11-29 00:42:03.907 333 18159.01 122.30 52828.85 88888.00 2005-11-29 00:42:04.407 333 18158.95 122.32 52828.88 88888.00 2005-11-29 00:42:04.907 333 18158.92 122.37 52828.88 88888.00 2005-11-29 00:42:05.407 333 18158.83 122.40 52828.87 88888.00 2005-11-29 00:42:05.907 333 18158.79 122.46 52828.91 88888.00 2005-11-29 00:42:06.407 333 18158.91 122.47 52829.00 88888.00 2005-11-29 00:42:06.907 333 18158.96 122.48 52828.96 88888.00 2005-11-29 00:42:07.407 333 18158.96 122.40 52828.86 88888.00 2005-11-29 00:42:07.907 333 18158.90 122.44 52828.83 88888.00 2005-11-29 00:42:08.407 333 18158.97 122.36 52828.87 88888.00 2005-11-29 00:42:08.907 333 18159.06 122.26 52828.87 88888.00 2005-11-29 00:42:09.407 333 18159.03 122.32 52828.85 88888.00 2005-11-29 00:42:09.907 333 18159.03 122.38 52828.73 88888.00 2005-11-29 00:42:10.407 333 18159.09 122.36 52828.76 88888.00 2005-11-29 00:42:10.907 333 18159.19 122.31 52828.78 88888.00 2005-11-29 00:42:11.407 333 18159.12 122.40 52828.76 88888.00 2005-11-29 00:42:11.907 333 18159.10 122.38 52828.71 88888.00 2005-11-29 00:42:12.407 333 18159.01 122.41 52828.76 88888.00 2005-11-29 00:42:12.907 333 18158.95 122.43 52828.92 88888.00 2005-11-29 00:42:13.407 333 18158.97 122.41 52828.96 88888.00 2005-11-29 00:42:13.907 333 18159.02 122.40 52829.05 88888.00 2005-11-29 00:42:14.407 333 18159.04 122.35 52829.16 88888.00 2005-11-29 00:42:14.907 333 18159.16 122.37 52829.00 88888.00 2005-11-29 00:42:15.407 333 18159.01 122.42 52828.84 88888.00 2005-11-29 00:42:15.907 333 18158.92 122.37 52828.78 88888.00 2005-11-29 00:42:16.407 333 18158.99 122.40 52828.83 88888.00 2005-11-29 00:42:16.907 333 18159.08 122.36 52828.83 88888.00 2005-11-29 00:42:17.407 333 18159.07 122.28 52828.75 88888.00 2005-11-29 00:42:17.907 333 18159.04 122.28 52828.73 88888.00 2005-11-29 00:42:18.407 333 18158.94 122.37 52828.83 88888.00 2005-11-29 00:42:18.907 333 18158.85 122.23 52828.83 88888.00 2005-11-29 00:42:19.407 333 18158.88 122.12 52828.76 88888.00 2005-11-29 00:42:19.907 333 18158.81 122.13 52828.92 88888.00 2005-11-29 00:42:20.407 333 18158.92 122.30 52828.77 88888.00 2005-11-29 00:42:20.907 333 18158.80 122.41 52828.73 88888.00 2005-11-29 00:42:21.407 333 18158.82 122.43 52828.68 88888.00 2005-11-29 00:42:21.907 333 18158.75 122.38 52828.61 88888.00 2005-11-29 00:42:22.407 333 18158.79 122.26 52828.49 88888.00 2005-11-29 00:42:22.907 333 18158.86 122.32 52828.58 88888.00 2005-11-29 00:42:23.407 333 18158.84 122.34 52828.62 88888.00 2005-11-29 00:42:23.907 333 18158.88 122.41 52828.66 88888.00 2005-11-29 00:42:24.407 333 18158.88 122.35 52828.78 88888.00 2005-11-29 00:42:24.907 333 18158.88 122.36 52828.80 88888.00 2005-11-29 00:42:25.407 333 18158.98 122.41 52828.86 88888.00 2005-11-29 00:42:25.907 333 18158.98 122.42 52828.74 88888.00 2005-11-29 00:42:26.407 333 18158.84 122.34 52828.77 88888.00 2005-11-29 00:42:26.907 333 18158.96 122.32 52828.70 88888.00 2005-11-29 00:42:27.407 333 18158.96 122.35 52828.76 88888.00 2005-11-29 00:42:27.907 333 18158.82 122.41 52828.88 88888.00 2005-11-29 00:42:28.407 333 18158.70 122.37 52828.85 88888.00 2005-11-29 00:42:28.907 333 18158.64 122.45 52828.74 88888.00 2005-11-29 00:42:29.407 333 18158.63 122.55 52828.69 88888.00 2005-11-29 00:42:29.907 333 18158.62 122.57 52828.66 88888.00 2005-11-29 00:42:30.407 333 18158.68 122.54 52828.66 88888.00 2005-11-29 00:42:30.907 333 18158.65 122.49 52828.62 88888.00 2005-11-29 00:42:31.407 333 18158.61 122.54 52828.72 88888.00 2005-11-29 00:42:31.907 333 18158.62 122.59 52828.76 88888.00 2005-11-29 00:42:32.407 333 18158.66 122.59 52828.62 88888.00 2005-11-29 00:42:32.907 333 18158.69 122.51 52828.62 88888.00 2005-11-29 00:42:33.407 333 18158.69 122.40 52828.78 88888.00 2005-11-29 00:42:33.907 333 18158.64 122.37 52828.89 88888.00 2005-11-29 00:42:34.407 333 18158.83 122.32 52828.77 88888.00 2005-11-29 00:42:34.907 333 18158.92 122.42 52828.81 88888.00 2005-11-29 00:42:35.407 333 18158.79 122.53 52828.78 88888.00 2005-11-29 00:42:35.907 333 18158.76 122.52 52828.75 88888.00 2005-11-29 00:42:36.407 333 18158.79 122.37 52828.78 88888.00 2005-11-29 00:42:36.907 333 18158.79 122.35 52828.71 88888.00 2005-11-29 00:42:37.407 333 18158.81 122.51 52828.64 88888.00 2005-11-29 00:42:37.907 333 18158.66 122.52 52828.68 88888.00 2005-11-29 00:42:38.407 333 18158.76 122.33 52828.68 88888.00 2005-11-29 00:42:38.907 333 18158.87 122.39 52828.65 88888.00 2005-11-29 00:42:39.407 333 18158.76 122.41 52828.68 88888.00 2005-11-29 00:42:39.907 333 18158.83 122.42 52828.72 88888.00 2005-11-29 00:42:40.407 333 18158.84 122.45 52828.81 88888.00 2005-11-29 00:42:40.907 333 18158.82 122.51 52828.75 88888.00 2005-11-29 00:42:41.407 333 18158.79 122.56 52828.73 88888.00 2005-11-29 00:42:41.907 333 18158.73 122.54 52828.78 88888.00 2005-11-29 00:42:42.407 333 18158.79 122.49 52828.82 88888.00 2005-11-29 00:42:42.907 333 18158.76 122.45 52828.77 88888.00 2005-11-29 00:42:43.407 333 18158.84 122.42 52828.69 88888.00 2005-11-29 00:42:43.907 333 18158.88 122.37 52828.81 88888.00 2005-11-29 00:42:44.407 333 18158.86 122.38 52828.76 88888.00 2005-11-29 00:42:44.907 333 18158.87 122.50 52828.83 88888.00 2005-11-29 00:42:45.407 333 18158.86 122.61 52828.88 88888.00 2005-11-29 00:42:45.907 333 18158.75 122.52 52828.85 88888.00 2005-11-29 00:42:46.407 333 18158.66 122.51 52828.70 88888.00 2005-11-29 00:42:46.907 333 18158.58 122.62 52828.81 88888.00 2005-11-29 00:42:47.407 333 18158.65 122.58 52828.74 88888.00 2005-11-29 00:42:47.907 333 18158.72 122.55 52828.70 88888.00 2005-11-29 00:42:48.407 333 18158.66 122.70 52828.69 88888.00 2005-11-29 00:42:48.907 333 18158.72 122.74 52828.64 88888.00 2005-11-29 00:42:49.407 333 18158.73 122.69 52828.72 88888.00 2005-11-29 00:42:49.907 333 18158.75 122.69 52828.74 88888.00 2005-11-29 00:42:50.407 333 18158.71 122.66 52828.71 88888.00 2005-11-29 00:42:50.907 333 18158.69 122.61 52828.68 88888.00 2005-11-29 00:42:51.404 333 18158.77 122.64 52828.80 88888.00 2005-11-29 00:42:51.904 333 18158.84 122.74 52828.83 88888.00 2005-11-29 00:42:52.404 333 18158.86 122.66 52828.82 88888.00 2005-11-29 00:42:52.904 333 18158.76 122.55 52828.86 88888.00 2005-11-29 00:42:53.404 333 18158.62 122.58 52828.74 88888.00 2005-11-29 00:42:53.904 333 18158.69 122.58 52828.70 88888.00 2005-11-29 00:42:54.404 333 18158.79 122.61 52828.72 88888.00 2005-11-29 00:42:54.904 333 18158.68 122.61 52828.59 88888.00 2005-11-29 00:42:55.404 333 18158.66 122.71 52828.69 88888.00 2005-11-29 00:42:55.904 333 18158.63 122.81 52828.75 88888.00 2005-11-29 00:42:56.404 333 18158.66 122.73 52828.63 88888.00 2005-11-29 00:42:56.904 333 18158.66 122.92 52828.68 88888.00 2005-11-29 00:42:57.404 333 18158.71 122.99 52828.65 88888.00 2005-11-29 00:42:57.904 333 18158.61 122.91 52828.72 88888.00 2005-11-29 00:42:58.404 333 18158.59 122.88 52828.71 88888.00 2005-11-29 00:42:58.904 333 18158.60 122.89 52828.65 88888.00 2005-11-29 00:42:59.404 333 18158.71 122.87 52828.73 88888.00 2005-11-29 00:42:59.904 333 18158.75 122.80 52828.75 88888.00 2005-11-29 00:43:00.404 333 18158.77 122.85 52828.83 88888.00 2005-11-29 00:43:00.904 333 18158.72 122.89 52828.89 88888.00 2005-11-29 00:43:01.404 333 18158.66 122.81 52828.87 88888.00 2005-11-29 00:43:01.904 333 18158.81 122.85 52828.87 88888.00 2005-11-29 00:43:02.404 333 18158.81 122.82 52828.91 88888.00 2005-11-29 00:43:02.904 333 18158.71 122.78 52828.94 88888.00 2005-11-29 00:43:03.404 333 18158.71 122.81 52828.76 88888.00 2005-11-29 00:43:03.904 333 18158.72 122.82 52828.68 88888.00 2005-11-29 00:43:04.404 333 18158.82 122.90 52828.63 88888.00 2005-11-29 00:43:04.904 333 18158.90 122.86 52828.69 88888.00 2005-11-29 00:43:05.404 333 18158.84 122.88 52828.75 88888.00 2005-11-29 00:43:05.904 333 18158.73 122.99 52828.74 88888.00 2005-11-29 00:43:06.404 333 18158.59 122.95 52828.71 88888.00 2005-11-29 00:43:06.904 333 18158.57 122.97 52828.71 88888.00 2005-11-29 00:43:07.404 333 18158.59 123.01 52828.72 88888.00 2005-11-29 00:43:07.904 333 18158.73 123.06 52828.68 88888.00 2005-11-29 00:43:08.404 333 18158.75 123.06 52828.63 88888.00 2005-11-29 00:43:08.904 333 18158.81 123.04 52828.62 88888.00 2005-11-29 00:43:09.404 333 18158.87 123.00 52828.66 88888.00 2005-11-29 00:43:09.904 333 18158.90 122.90 52828.72 88888.00 2005-11-29 00:43:10.404 333 18158.86 123.01 52828.76 88888.00 2005-11-29 00:43:10.904 333 18158.81 122.88 52828.77 88888.00 2005-11-29 00:43:11.404 333 18158.90 122.91 52828.78 88888.00 2005-11-29 00:43:11.904 333 18158.86 122.97 52828.75 88888.00 2005-11-29 00:43:12.404 333 18158.85 123.07 52828.64 88888.00 2005-11-29 00:43:12.904 333 18158.83 123.07 52828.59 88888.00 2005-11-29 00:43:13.404 333 18158.94 123.09 52828.48 88888.00 2005-11-29 00:43:13.904 333 18158.86 122.99 52828.48 88888.00 2005-11-29 00:43:14.404 333 18158.79 122.89 52828.54 88888.00 2005-11-29 00:43:14.904 333 18158.82 122.92 52828.54 88888.00 2005-11-29 00:43:15.404 333 18158.83 122.96 52828.53 88888.00 2005-11-29 00:43:15.904 333 18158.84 122.98 52828.50 88888.00 2005-11-29 00:43:16.404 333 18158.90 122.90 52828.43 88888.00 2005-11-29 00:43:16.904 333 18158.93 122.99 52828.51 88888.00 2005-11-29 00:43:17.404 333 18158.83 123.10 52828.50 88888.00 2005-11-29 00:43:17.904 333 18158.72 123.14 52828.38 88888.00 2005-11-29 00:43:18.404 333 18158.71 122.96 52828.58 88888.00 2005-11-29 00:43:18.904 333 18158.83 122.94 52828.59 88888.00 2005-11-29 00:43:19.404 333 18158.85 122.99 52828.52 88888.00 2005-11-29 00:43:19.904 333 18158.75 123.04 52828.42 88888.00 2005-11-29 00:43:20.404 333 18158.73 123.15 52828.47 88888.00 2005-11-29 00:43:20.904 333 18158.82 123.26 52828.57 88888.00 2005-11-29 00:43:21.404 333 18158.87 123.25 52828.70 88888.00 2005-11-29 00:43:21.904 333 18158.87 123.21 52828.72 88888.00 2005-11-29 00:43:22.404 333 18158.81 123.11 52828.68 88888.00 2005-11-29 00:43:22.904 333 18158.80 123.02 52828.73 88888.00 2005-11-29 00:43:23.404 333 18158.79 123.05 52828.76 88888.00 2005-11-29 00:43:23.904 333 18158.76 123.07 52828.71 88888.00 2005-11-29 00:43:24.404 333 18158.74 123.10 52828.76 88888.00 2005-11-29 00:43:24.904 333 18158.66 123.20 52828.87 88888.00 2005-11-29 00:43:25.404 333 18158.65 123.17 52828.85 88888.00 2005-11-29 00:43:25.904 333 18158.71 123.05 52828.77 88888.00 2005-11-29 00:43:26.404 333 18158.73 123.01 52828.70 88888.00 2005-11-29 00:43:26.904 333 18158.71 123.06 52828.71 88888.00 2005-11-29 00:43:27.404 333 18158.68 123.05 52828.73 88888.00 2005-11-29 00:43:27.904 333 18158.77 123.03 52828.80 88888.00 2005-11-29 00:43:28.404 333 18158.64 123.16 52828.65 88888.00 2005-11-29 00:43:28.904 333 18158.70 123.14 52828.61 88888.00 2005-11-29 00:43:29.404 333 18158.75 123.13 52828.64 88888.00 2005-11-29 00:43:29.904 333 18158.75 123.12 52828.62 88888.00 2005-11-29 00:43:30.404 333 18158.77 123.30 52828.62 88888.00 2005-11-29 00:43:30.904 333 18158.77 123.41 52828.58 88888.00 2005-11-29 00:43:31.404 333 18158.66 123.44 52828.61 88888.00 2005-11-29 00:43:31.904 333 18158.72 123.42 52828.68 88888.00 2005-11-29 00:43:32.404 333 18158.73 123.40 52828.62 88888.00 2005-11-29 00:43:32.904 333 18158.71 123.43 52828.59 88888.00 2005-11-29 00:43:33.404 333 18158.69 123.45 52828.60 88888.00 2005-11-29 00:43:33.904 333 18158.75 123.31 52828.61 88888.00 2005-11-29 00:43:34.404 333 18158.81 123.23 52828.54 88888.00 2005-11-29 00:43:34.904 333 18158.86 123.15 52828.56 88888.00 2005-11-29 00:43:35.404 333 18158.81 123.22 52828.57 88888.00 2005-11-29 00:43:35.904 333 18158.77 123.37 52828.58 88888.00 2005-11-29 00:43:36.404 333 18158.91 123.43 52828.60 88888.00 2005-11-29 00:43:36.904 333 18158.98 123.41 52828.61 88888.00 2005-11-29 00:43:37.404 333 18158.98 123.26 52828.66 88888.00 2005-11-29 00:43:37.904 333 18158.94 123.23 52828.69 88888.00 2005-11-29 00:43:38.404 333 18158.93 123.25 52828.66 88888.00 2005-11-29 00:43:38.904 333 18158.92 123.23 52828.68 88888.00 2005-11-29 00:43:39.404 333 18158.80 123.30 52828.60 88888.00 2005-11-29 00:43:39.904 333 18158.84 123.29 52828.72 88888.00 2005-11-29 00:43:40.404 333 18158.76 123.33 52828.64 88888.00 2005-11-29 00:43:40.904 333 18158.82 123.32 52828.64 88888.00 2005-11-29 00:43:41.404 333 18158.91 123.33 52828.62 88888.00 2005-11-29 00:43:41.904 333 18158.94 123.34 52828.56 88888.00 2005-11-29 00:43:42.404 333 18158.73 123.38 52828.60 88888.00 2005-11-29 00:43:42.904 333 18158.69 123.32 52828.60 88888.00 2005-11-29 00:43:43.404 333 18158.73 123.26 52828.69 88888.00 2005-11-29 00:43:43.904 333 18158.74 123.26 52828.80 88888.00 2005-11-29 00:43:44.404 333 18158.79 123.32 52828.74 88888.00 2005-11-29 00:43:44.904 333 18158.80 123.29 52828.68 88888.00 2005-11-29 00:43:45.404 333 18158.71 123.15 52828.69 88888.00 2005-11-29 00:43:45.904 333 18158.69 123.13 52828.70 88888.00 2005-11-29 00:43:46.404 333 18158.83 123.19 52828.68 88888.00 2005-11-29 00:43:46.904 333 18158.98 123.36 52828.65 88888.00 2005-11-29 00:43:47.404 333 18158.80 123.40 52828.65 88888.00 2005-11-29 00:43:47.904 333 18158.77 123.40 52828.74 88888.00 2005-11-29 00:43:48.404 333 18158.74 123.45 52828.76 88888.00 2005-11-29 00:43:48.904 333 18158.73 123.48 52828.77 88888.00 2005-11-29 00:43:49.404 333 18158.73 123.48 52828.75 88888.00 2005-11-29 00:43:49.904 333 18158.70 123.48 52828.72 88888.00 2005-11-29 00:43:50.404 333 18158.71 123.45 52828.71 88888.00 2005-11-29 00:43:50.904 333 18158.72 123.46 52828.73 88888.00 2005-11-29 00:43:51.404 333 18158.70 123.50 52828.70 88888.00 2005-11-29 00:43:51.904 333 18158.61 123.40 52828.68 88888.00 2005-11-29 00:43:52.404 333 18158.51 123.35 52828.70 88888.00 2005-11-29 00:43:52.904 333 18158.64 123.35 52828.70 88888.00 2005-11-29 00:43:53.404 333 18158.70 123.31 52828.66 88888.00 2005-11-29 00:43:53.904 333 18158.66 123.37 52828.68 88888.00 2005-11-29 00:43:54.404 333 18158.63 123.22 52828.70 88888.00 2005-11-29 00:43:54.904 333 18158.51 123.11 52828.69 88888.00 2005-11-29 00:43:55.404 333 18158.49 123.24 52828.61 88888.00 2005-11-29 00:43:55.904 333 18158.51 123.43 52828.51 88888.00 2005-11-29 00:43:56.404 333 18158.59 123.47 52828.56 88888.00 2005-11-29 00:43:56.904 333 18158.62 123.55 52828.62 88888.00 2005-11-29 00:43:57.404 333 18158.50 123.66 52828.64 88888.00 2005-11-29 00:43:57.904 333 18158.47 123.71 52828.65 88888.00 2005-11-29 00:43:58.404 333 18158.59 123.62 52828.57 88888.00 2005-11-29 00:43:58.904 333 18158.61 123.56 52828.61 88888.00 2005-11-29 00:43:59.404 333 18158.66 123.53 52828.69 88888.00 2005-11-29 00:43:59.904 333 18158.66 123.52 52828.71 88888.00 2005-11-29 00:44:00.404 333 18158.72 123.56 52828.65 88888.00 2005-11-29 00:44:00.904 333 18158.76 123.55 52828.61 88888.00 2005-11-29 00:44:01.404 333 18158.74 123.55 52828.62 88888.00 2005-11-29 00:44:01.904 333 18158.75 123.47 52828.58 88888.00 2005-11-29 00:44:02.404 333 18158.72 123.50 52828.59 88888.00 2005-11-29 00:44:02.904 333 18158.81 123.57 52828.59 88888.00 2005-11-29 00:44:03.404 333 18158.91 123.61 52828.51 88888.00 2005-11-29 00:44:03.904 333 18158.81 123.50 52828.51 88888.00 2005-11-29 00:44:04.404 333 18158.76 123.51 52828.41 88888.00 2005-11-29 00:44:04.904 333 18158.66 123.56 52828.42 88888.00 2005-11-29 00:44:05.404 333 18158.57 123.52 52828.51 88888.00 2005-11-29 00:44:05.904 333 18158.71 123.51 52828.48 88888.00 2005-11-29 00:44:06.404 333 18158.65 123.56 52828.59 88888.00 2005-11-29 00:44:06.904 333 18158.63 123.50 52828.51 88888.00 2005-11-29 00:44:07.404 333 18158.58 123.38 52828.51 88888.00 2005-11-29 00:44:07.904 333 18158.44 123.38 52828.43 88888.00 2005-11-29 00:44:08.404 333 18158.40 123.30 52828.43 88888.00 2005-11-29 00:44:08.904 333 18158.47 123.37 52828.51 88888.00 2005-11-29 00:44:09.404 333 18158.51 123.43 52828.65 88888.00 2005-11-29 00:44:09.904 333 18158.62 123.42 52828.70 88888.00 2005-11-29 00:44:10.404 333 18158.44 123.44 52828.68 88888.00 2005-11-29 00:44:10.904 333 18158.39 123.47 52828.68 88888.00 2005-11-29 00:44:11.404 333 18158.53 123.50 52828.71 88888.00 2005-11-29 00:44:11.904 333 18158.60 123.65 52828.68 88888.00 2005-11-29 00:44:12.404 333 18158.66 123.80 52828.78 88888.00 2005-11-29 00:44:12.904 333 18158.52 123.81 52828.86 88888.00 2005-11-29 00:44:13.404 333 18158.37 123.83 52828.77 88888.00 2005-11-29 00:44:13.904 333 18158.28 123.87 52828.71 88888.00 2005-11-29 00:44:14.404 333 18158.38 123.89 52828.77 88888.00 2005-11-29 00:44:14.904 333 18158.48 123.83 52828.81 88888.00 2005-11-29 00:44:15.404 333 18158.47 123.80 52828.71 88888.00 2005-11-29 00:44:15.904 333 18158.40 123.78 52828.70 88888.00 2005-11-29 00:44:16.404 333 18158.37 123.81 52828.64 88888.00 2005-11-29 00:44:16.904 333 18158.33 123.81 52828.59 88888.00 2005-11-29 00:44:17.404 333 18158.39 123.75 52828.64 88888.00 2005-11-29 00:44:17.904 333 18158.36 123.69 52828.71 88888.00 2005-11-29 00:44:18.404 333 18158.37 123.70 52828.74 88888.00 2005-11-29 00:44:18.904 333 18158.28 123.67 52828.63 88888.00 2005-11-29 00:44:19.404 333 18158.20 123.63 52828.74 88888.00 2005-11-29 00:44:19.904 333 18158.28 123.62 52828.89 88888.00 2005-11-29 00:44:20.404 333 18158.30 123.63 52828.91 88888.00 2005-11-29 00:44:20.904 333 18158.28 123.64 52828.86 88888.00 2005-11-29 00:44:21.404 333 18158.17 123.72 52828.85 88888.00 2005-11-29 00:44:21.904 333 18158.21 123.80 52828.78 88888.00 2005-11-29 00:44:22.404 333 18158.28 123.76 52828.85 88888.00 2005-11-29 00:44:22.904 333 18158.26 123.79 52828.76 88888.00 2005-11-29 00:44:23.404 333 18158.22 123.89 52828.69 88888.00 2005-11-29 00:44:23.904 333 18158.28 123.84 52828.62 88888.00 2005-11-29 00:44:24.404 333 18158.26 123.77 52828.75 88888.00 2005-11-29 00:44:24.904 333 18158.21 123.77 52828.93 88888.00 2005-11-29 00:44:25.404 333 18158.17 123.78 52828.92 88888.00 2005-11-29 00:44:25.904 333 18158.23 123.72 52828.85 88888.00 2005-11-29 00:44:26.404 333 18158.25 123.61 52828.81 88888.00 2005-11-29 00:44:26.904 333 18158.28 123.50 52828.68 88888.00 2005-11-29 00:44:27.404 333 18158.19 123.42 52828.76 88888.00 2005-11-29 00:44:27.904 333 18158.09 123.43 52828.68 88888.00 2005-11-29 00:44:28.404 333 18158.05 123.38 52828.73 88888.00 2005-11-29 00:44:28.904 333 18158.01 123.39 52828.86 88888.00 2005-11-29 00:44:29.404 333 18158.04 123.43 52828.84 88888.00 2005-11-29 00:44:29.904 333 18158.01 123.48 52828.77 88888.00 2005-11-29 00:44:30.404 333 18158.00 123.64 52828.80 88888.00 2005-11-29 00:44:30.904 333 18158.01 123.72 52828.78 88888.00 2005-11-29 00:44:31.404 333 18157.99 123.75 52828.81 88888.00 2005-11-29 00:44:31.904 333 18157.88 123.76 52828.86 88888.00 2005-11-29 00:44:32.404 333 18157.87 123.74 52828.76 88888.00 2005-11-29 00:44:32.904 333 18157.84 123.63 52828.80 88888.00 2005-11-29 00:44:33.404 333 18157.71 123.57 52828.95 88888.00 2005-11-29 00:44:33.904 333 18157.95 123.48 52828.89 88888.00 2005-11-29 00:44:34.404 333 18158.03 123.54 52828.89 88888.00 2005-11-29 00:44:34.904 333 18157.89 123.67 52828.98 88888.00 2005-11-29 00:44:35.404 333 18157.84 123.74 52828.94 88888.00 2005-11-29 00:44:35.904 333 18157.84 123.78 52828.92 88888.00 2005-11-29 00:44:36.404 333 18157.83 123.73 52828.77 88888.00 2005-11-29 00:44:36.904 333 18157.78 123.63 52828.78 88888.00 2005-11-29 00:44:37.404 333 18157.76 123.63 52828.85 88888.00 2005-11-29 00:44:37.904 333 18157.90 123.77 52828.80 88888.00 2005-11-29 00:44:38.404 333 18157.82 123.76 52828.77 88888.00 2005-11-29 00:44:38.904 333 18157.71 123.57 52828.70 88888.00 2005-11-29 00:44:39.404 333 18157.75 123.56 52828.59 88888.00 2005-11-29 00:44:39.904 333 18157.77 123.79 52828.62 88888.00 2005-11-29 00:44:40.404 333 18157.78 123.72 52828.61 88888.00 2005-11-29 00:44:40.904 333 18157.82 123.65 52828.63 88888.00 2005-11-29 00:44:41.404 333 18157.75 123.80 52828.63 88888.00 2005-11-29 00:44:41.904 333 18157.74 123.80 52828.69 88888.00 2005-11-29 00:44:42.404 333 18157.69 123.73 52828.72 88888.00 2005-11-29 00:44:42.904 333 18157.79 123.75 52828.72 88888.00 2005-11-29 00:44:43.404 333 18157.77 123.76 52828.77 88888.00 2005-11-29 00:44:43.904 333 18157.86 123.76 52828.71 88888.00 2005-11-29 00:44:44.404 333 18157.86 123.77 52828.61 88888.00 2005-11-29 00:44:44.904 333 18157.72 123.80 52828.73 88888.00 2005-11-29 00:44:45.404 333 18157.58 123.88 52828.70 88888.00 2005-11-29 00:44:45.904 333 18157.63 124.07 52828.62 88888.00 2005-11-29 00:44:46.404 333 18157.69 124.20 52828.71 88888.00 2005-11-29 00:44:46.904 333 18157.74 124.19 52828.71 88888.00 2005-11-29 00:44:47.404 333 18157.72 124.08 52828.81 88888.00 2005-11-29 00:44:47.904 333 18157.74 124.16 52828.88 88888.00 2005-11-29 00:44:48.404 333 18157.66 124.20 52828.82 88888.00 2005-11-29 00:44:48.904 333 18157.72 124.19 52828.81 88888.00 2005-11-29 00:44:49.404 333 18157.73 124.19 52828.83 88888.00 2005-11-29 00:44:49.904 333 18157.69 124.14 52828.77 88888.00 2005-11-29 00:44:50.404 333 18157.71 124.14 52828.80 88888.00 2005-11-29 00:44:50.904 333 18157.79 124.23 52828.78 88888.00 2005-11-29 00:44:51.404 333 18157.79 124.28 52828.85 88888.00 2005-11-29 00:44:51.904 333 18157.69 124.34 52828.86 88888.00 2005-11-29 00:44:52.404 333 18157.76 124.41 52828.80 88888.00 2005-11-29 00:44:52.904 333 18157.84 124.39 52828.58 88888.00 2005-11-29 00:44:53.404 333 18157.84 124.38 52828.59 88888.00 2005-11-29 00:44:53.904 333 18157.81 124.41 52828.62 88888.00 2005-11-29 00:44:54.404 333 18157.83 124.42 52828.69 88888.00 2005-11-29 00:44:54.904 333 18157.77 124.38 52828.65 88888.00 2005-11-29 00:44:55.404 333 18157.77 124.49 52828.77 88888.00 2005-11-29 00:44:55.904 333 18157.76 124.52 52828.63 88888.00 2005-11-29 00:44:56.404 333 18157.85 124.41 52828.53 88888.00 2005-11-29 00:44:56.904 333 18157.87 124.47 52828.56 88888.00 2005-11-29 00:44:57.404 333 18157.82 124.49 52828.58 88888.00 2005-11-29 00:44:57.904 333 18157.79 124.51 52828.50 88888.00 2005-11-29 00:44:58.404 333 18157.72 124.50 52828.47 88888.00 2005-11-29 00:44:58.904 333 18157.62 124.46 52828.61 88888.00 2005-11-29 00:44:59.404 333 18157.60 124.49 52828.68 88888.00 2005-11-29 00:44:59.904 333 18157.52 124.54 52828.66 88888.00 2005-11-29 00:45:00.404 333 18157.61 124.56 52828.63 88888.00 2005-11-29 00:45:00.904 333 18157.63 124.52 52828.59 88888.00 2005-11-29 00:45:01.404 333 18157.53 124.48 52828.65 88888.00 2005-11-29 00:45:01.904 333 18157.51 124.42 52828.76 88888.00 2005-11-29 00:45:02.404 333 18157.55 124.49 52828.75 88888.00 2005-11-29 00:45:02.904 333 18157.57 124.42 52828.81 88888.00 2005-11-29 00:45:03.404 333 18157.58 124.47 52828.70 88888.00 2005-11-29 00:45:03.904 333 18157.62 124.52 52828.51 88888.00 2005-11-29 00:45:04.404 333 18157.69 124.44 52828.50 88888.00 2005-11-29 00:45:04.904 333 18157.63 124.43 52828.68 88888.00 2005-11-29 00:45:05.404 333 18157.56 124.41 52828.59 88888.00 2005-11-29 00:45:05.904 333 18157.58 124.49 52828.63 88888.00 2005-11-29 00:45:06.404 333 18157.47 124.55 52828.65 88888.00 2005-11-29 00:45:06.904 333 18157.53 124.51 52828.68 88888.00 2005-11-29 00:45:07.404 333 18157.57 124.35 52828.69 88888.00 2005-11-29 00:45:07.904 333 18157.45 124.33 52828.62 88888.00 2005-11-29 00:45:08.404 333 18157.40 124.35 52828.60 88888.00 2005-11-29 00:45:08.904 333 18157.46 124.44 52828.70 88888.00 2005-11-29 00:45:09.404 333 18157.43 124.48 52828.65 88888.00 2005-11-29 00:45:09.904 333 18157.45 124.46 52828.68 88888.00 2005-11-29 00:45:10.404 333 18157.45 124.42 52828.70 88888.00 2005-11-29 00:45:10.904 333 18157.43 124.33 52828.65 88888.00 2005-11-29 00:45:11.404 333 18157.51 124.62 52828.60 88888.00 2005-11-29 00:45:11.904 333 18157.51 124.67 52828.56 88888.00 2005-11-29 00:45:12.404 333 18157.57 124.48 52828.63 88888.00 2005-11-29 00:45:12.904 333 18157.63 124.44 52828.56 88888.00 2005-11-29 00:45:13.404 333 18157.75 124.51 52828.72 88888.00 2005-11-29 00:45:13.904 333 18157.74 124.56 52828.70 88888.00 2005-11-29 00:45:14.404 333 18157.75 124.56 52828.56 88888.00 2005-11-29 00:45:14.904 333 18157.67 124.55 52828.56 88888.00 2005-11-29 00:45:15.404 333 18157.58 124.69 52828.57 88888.00 2005-11-29 00:45:15.904 333 18157.51 124.76 52828.61 88888.00 2005-11-29 00:45:16.404 333 18157.52 124.77 52828.66 88888.00 2005-11-29 00:45:16.904 333 18157.64 124.71 52828.68 88888.00 2005-11-29 00:45:17.404 333 18157.61 124.73 52828.68 88888.00 2005-11-29 00:45:17.904 333 18157.65 124.80 52828.56 88888.00 2005-11-29 00:45:18.404 333 18157.58 124.74 52828.58 88888.00 2005-11-29 00:45:18.904 333 18157.54 124.61 52828.70 88888.00 2005-11-29 00:45:19.404 333 18157.50 124.62 52828.68 88888.00 2005-11-29 00:45:19.904 333 18157.52 124.77 52828.84 88888.00 2005-11-29 00:45:20.404 333 18157.57 124.78 52828.76 88888.00 2005-11-29 00:45:20.904 333 18157.62 124.64 52828.81 88888.00 2005-11-29 00:45:21.404 333 18157.55 124.78 52828.80 88888.00 2005-11-29 00:45:21.904 333 18157.50 124.78 52828.72 88888.00 2005-11-29 00:45:22.404 333 18157.65 124.52 52828.66 88888.00 2005-11-29 00:45:22.904 333 18157.57 124.48 52828.65 88888.00 2005-11-29 00:45:23.404 333 18157.67 124.59 52828.58 88888.00 2005-11-29 00:45:23.904 333 18157.66 124.59 52828.52 88888.00 2005-11-29 00:45:24.404 333 18157.52 124.56 52828.45 88888.00 2005-11-29 00:45:24.904 333 18157.44 124.79 52828.41 88888.00 2005-11-29 00:45:25.404 333 18157.55 124.91 52828.46 88888.00 2005-11-29 00:45:25.904 333 18157.57 124.84 52828.45 88888.00 2005-11-29 00:45:26.404 333 18157.77 124.74 52828.54 88888.00 2005-11-29 00:45:26.904 333 18157.63 124.67 52828.52 88888.00 2005-11-29 00:45:27.404 333 18157.50 124.63 52828.60 88888.00 2005-11-29 00:45:27.904 333 18157.52 124.57 52828.71 88888.00 2005-11-29 00:45:28.404 333 18157.52 124.79 52828.69 88888.00 2005-11-29 00:45:28.904 333 18157.55 124.96 52828.62 88888.00 2005-11-29 00:45:29.404 333 18157.42 125.00 52828.65 88888.00 2005-11-29 00:45:29.904 333 18157.43 124.89 52828.71 88888.00 2005-11-29 00:45:30.404 333 18157.39 124.85 52828.78 88888.00 2005-11-29 00:45:30.904 333 18157.43 124.99 52828.85 88888.00 2005-11-29 00:45:31.404 333 18157.49 124.94 52828.89 88888.00 2005-11-29 00:45:31.904 333 18157.44 124.96 52828.83 88888.00 2005-11-29 00:45:32.404 333 18157.43 124.98 52828.83 88888.00 2005-11-29 00:45:32.904 333 18157.41 124.94 52828.77 88888.00 2005-11-29 00:45:33.404 333 18157.43 125.00 52828.69 88888.00 2005-11-29 00:45:33.904 333 18157.41 124.90 52828.85 88888.00 2005-11-29 00:45:34.404 333 18157.47 124.94 52828.94 88888.00 2005-11-29 00:45:34.904 333 18157.60 125.00 52828.97 88888.00 2005-11-29 00:45:35.404 333 18157.62 124.99 52828.88 88888.00 2005-11-29 00:45:35.904 333 18157.56 124.94 52828.78 88888.00 2005-11-29 00:45:36.404 333 18157.56 124.87 52828.77 88888.00 2005-11-29 00:45:36.904 333 18157.52 124.84 52828.78 88888.00 2005-11-29 00:45:37.404 333 18157.68 124.90 52828.65 88888.00 2005-11-29 00:45:37.904 333 18157.73 124.86 52828.59 88888.00 2005-11-29 00:45:38.404 333 18157.66 124.65 52828.65 88888.00 2005-11-29 00:45:38.904 333 18157.71 124.58 52828.70 88888.00 2005-11-29 00:45:39.404 333 18157.79 124.79 52828.94 88888.00 2005-11-29 00:45:39.904 333 18157.78 124.95 52828.91 88888.00 2005-11-29 00:45:40.404 333 18157.68 124.96 52828.80 88888.00 2005-11-29 00:45:40.904 333 18157.69 124.81 52828.84 88888.00 2005-11-29 00:45:41.404 333 18157.65 124.80 52828.73 88888.00 2005-11-29 00:45:41.904 333 18157.74 124.70 52828.82 88888.00 2005-11-29 00:45:42.404 333 18157.66 124.74 52828.96 88888.00 2005-11-29 00:45:42.904 333 18157.65 124.90 52828.77 88888.00 2005-11-29 00:45:43.404 333 18157.61 125.00 52828.74 88888.00 2005-11-29 00:45:43.904 333 18157.68 125.11 52828.82 88888.00 2005-11-29 00:45:44.404 333 18157.67 125.18 52828.75 88888.00 2005-11-29 00:45:44.904 333 18157.84 125.20 52828.81 88888.00 2005-11-29 00:45:45.404 333 18157.83 125.03 52828.89 88888.00 2005-11-29 00:45:45.904 333 18157.64 124.95 52828.83 88888.00 2005-11-29 00:45:46.404 333 18157.66 125.07 52828.88 88888.00 2005-11-29 00:45:46.904 333 18157.67 125.06 52828.85 88888.00 2005-11-29 00:45:47.404 333 18157.67 125.02 52828.89 88888.00 2005-11-29 00:45:47.904 333 18157.60 124.95 52828.89 88888.00 2005-11-29 00:45:48.404 333 18157.56 124.91 52828.77 88888.00 2005-11-29 00:45:48.904 333 18157.58 124.90 52828.53 88888.00 2005-11-29 00:45:49.404 333 18157.64 124.97 52828.61 88888.00 2005-11-29 00:45:49.904 333 18157.64 125.03 52828.64 88888.00 2005-11-29 00:45:50.404 333 18157.58 125.09 52828.74 88888.00 2005-11-29 00:45:50.904 333 18157.69 125.04 52828.80 88888.00 2005-11-29 00:45:51.404 333 18157.82 125.08 52828.77 88888.00 2005-11-29 00:45:51.904 333 18157.81 124.98 52828.74 88888.00 2005-11-29 00:45:52.404 333 18157.79 125.12 52828.63 88888.00 2005-11-29 00:45:52.904 333 18157.60 125.33 52828.62 88888.00 2005-11-29 00:45:53.404 333 18157.53 125.25 52828.53 88888.00 2005-11-29 00:45:53.904 333 18157.66 125.20 52828.49 88888.00 2005-11-29 00:45:54.404 333 18157.65 125.31 52828.58 88888.00 2005-11-29 00:45:54.904 333 18157.74 125.41 52828.48 88888.00 2005-11-29 00:45:55.404 333 18157.81 125.18 52828.45 88888.00 2005-11-29 00:45:55.904 333 18157.75 125.13 52828.48 88888.00 2005-11-29 00:45:56.404 333 18157.71 125.31 52828.41 88888.00 2005-11-29 00:45:56.904 333 18157.76 125.32 52828.52 88888.00 2005-11-29 00:45:57.404 333 18157.74 125.17 52828.76 88888.00 2005-11-29 00:45:57.904 333 18157.74 125.06 52828.65 88888.00 2005-11-29 00:45:58.404 333 18157.72 125.04 52828.54 88888.00 2005-11-29 00:45:58.904 333 18157.72 125.17 52828.61 88888.00 2005-11-29 00:45:59.404 333 18157.69 125.04 52828.54 88888.00 2005-11-29 00:45:59.904 333 18157.56 124.89 52828.62 88888.00 2005-11-29 00:46:00.404 333 18157.52 125.02 52828.63 88888.00 2005-11-29 00:46:00.904 333 18157.55 125.15 52828.62 88888.00 2005-11-29 00:46:01.404 333 18157.52 125.17 52828.63 88888.00 2005-11-29 00:46:01.904 333 18157.62 125.17 52828.50 88888.00 2005-11-29 00:46:02.404 333 18157.60 125.19 52828.58 88888.00 2005-11-29 00:46:02.904 333 18157.58 125.19 52828.68 88888.00 2005-11-29 00:46:03.404 333 18157.69 125.22 52828.73 88888.00 2005-11-29 00:46:03.904 333 18157.73 125.23 52828.68 88888.00 2005-11-29 00:46:04.404 333 18157.72 125.22 52828.59 88888.00 2005-11-29 00:46:04.904 333 18157.79 125.18 52828.77 88888.00 2005-11-29 00:46:05.404 333 18157.96 125.17 52828.84 88888.00 2005-11-29 00:46:05.904 333 18157.87 125.25 52828.82 88888.00 2005-11-29 00:46:06.404 333 18157.82 125.22 52828.80 88888.00 2005-11-29 00:46:06.904 333 18157.84 125.24 52828.82 88888.00 2005-11-29 00:46:07.404 333 18157.75 125.20 52828.72 88888.00 2005-11-29 00:46:07.904 333 18157.78 125.28 52828.59 88888.00 2005-11-29 00:46:08.404 333 18157.79 125.21 52828.54 88888.00 2005-11-29 00:46:08.904 333 18157.75 125.13 52828.51 88888.00 2005-11-29 00:46:09.404 333 18157.83 125.14 52828.53 88888.00 2005-11-29 00:46:09.904 333 18157.84 125.13 52828.51 88888.00 2005-11-29 00:46:10.404 333 18157.85 125.05 52828.56 88888.00 2005-11-29 00:46:10.904 333 18157.82 125.16 52828.56 88888.00 2005-11-29 00:46:11.404 333 18157.74 125.11 52828.58 88888.00 2005-11-29 00:46:11.904 333 18157.90 125.09 52828.33 88888.00 2005-11-29 00:46:12.404 333 18157.86 125.14 52828.29 88888.00 2005-11-29 00:46:12.904 333 18157.79 125.16 52828.26 88888.00 2005-11-29 00:46:13.404 333 18157.73 125.14 52828.20 88888.00 2005-11-29 00:46:13.904 333 18157.75 125.08 52828.41 88888.00 2005-11-29 00:46:14.404 333 18157.85 125.07 52828.42 88888.00 2005-11-29 00:46:14.904 333 18157.90 125.33 52828.35 88888.00 2005-11-29 00:46:15.404 333 18157.85 125.43 52828.47 88888.00 2005-11-29 00:46:15.904 333 18157.89 125.40 52828.54 88888.00 2005-11-29 00:46:16.404 333 18157.75 125.34 52828.49 88888.00 2005-11-29 00:46:16.904 333 18157.76 125.37 52828.58 88888.00 2005-11-29 00:46:17.404 333 18157.72 125.49 52828.52 88888.00 2005-11-29 00:46:17.904 333 18157.67 125.38 52828.52 88888.00 2005-11-29 00:46:18.404 333 18157.64 125.48 52828.52 88888.00 2005-11-29 00:46:18.904 333 18157.68 125.62 52828.62 88888.00 2005-11-29 00:46:19.404 333 18157.79 125.73 52828.64 88888.00 2005-11-29 00:46:19.904 333 18157.89 125.65 52828.48 88888.00 2005-11-29 00:46:20.404 333 18157.86 125.49 52828.46 88888.00 2005-11-29 00:46:20.904 333 18157.83 125.61 52828.34 88888.00 2005-11-29 00:46:21.404 333 18157.79 125.61 52828.46 88888.00 2005-11-29 00:46:21.904 333 18157.69 125.55 52828.56 88888.00 2005-11-29 00:46:22.404 333 18157.62 125.50 52828.68 88888.00 2005-11-29 00:46:22.904 333 18157.65 125.62 52828.78 88888.00 2005-11-29 00:46:23.404 333 18157.76 125.64 52828.84 88888.00 2005-11-29 00:46:23.904 333 18157.81 125.61 52828.74 88888.00 2005-11-29 00:46:24.404 333 18157.98 125.67 52828.60 88888.00 2005-11-29 00:46:24.904 333 18157.93 125.71 52828.53 88888.00 2005-11-29 00:46:25.404 333 18157.93 125.78 52828.68 88888.00 2005-11-29 00:46:25.904 333 18157.83 125.79 52828.68 88888.00 2005-11-29 00:46:26.404 333 18157.73 125.78 52828.68 88888.00 2005-11-29 00:46:26.904 333 18157.67 125.79 52828.77 88888.00 2005-11-29 00:46:27.404 333 18157.57 125.81 52828.71 88888.00 2005-11-29 00:46:27.904 333 18157.72 125.71 52828.61 88888.00 2005-11-29 00:46:28.404 333 18157.76 125.66 52828.63 88888.00 2005-11-29 00:46:28.904 333 18157.93 125.66 52828.73 88888.00 2005-11-29 00:46:29.404 333 18158.08 125.59 52828.83 88888.00 2005-11-29 00:46:29.904 333 18157.97 125.56 52828.83 88888.00 2005-11-29 00:46:30.404 333 18157.87 125.69 52828.91 88888.00 2005-11-29 00:46:30.904 333 18157.81 125.85 52828.85 88888.00 2005-11-29 00:46:31.404 333 18157.68 125.90 52828.82 88888.00 2005-11-29 00:46:31.904 333 18157.69 125.85 52828.78 88888.00 2005-11-29 00:46:32.404 333 18157.72 125.81 52828.80 88888.00 2005-11-29 00:46:32.904 333 18157.76 125.80 52828.69 88888.00 2005-11-29 00:46:33.404 333 18157.71 125.81 52828.66 88888.00 2005-11-29 00:46:33.904 333 18157.56 125.84 52828.82 88888.00 2005-11-29 00:46:34.404 333 18157.63 125.87 52828.85 88888.00 2005-11-29 00:46:34.904 333 18157.66 125.92 52828.78 88888.00 2005-11-29 00:46:35.404 333 18157.49 125.96 52828.69 88888.00 2005-11-29 00:46:35.904 333 18157.55 125.96 52828.70 88888.00 2005-11-29 00:46:36.404 333 18157.52 125.99 52828.64 88888.00 2005-11-29 00:46:36.904 333 18157.50 125.92 52828.64 88888.00 2005-11-29 00:46:37.404 333 18157.47 125.91 52828.74 88888.00 2005-11-29 00:46:37.904 333 18157.56 126.12 52828.76 88888.00 2005-11-29 00:46:38.404 333 18157.47 126.13 52828.95 88888.00 2005-11-29 00:46:38.904 333 18157.60 126.17 52828.91 88888.00 2005-11-29 00:46:39.404 333 18157.73 126.20 52828.86 88888.00 2005-11-29 00:46:39.904 333 18157.75 126.24 52828.89 88888.00 2005-11-29 00:46:40.404 333 18157.76 126.23 52829.01 88888.00 2005-11-29 00:46:40.904 333 18157.75 126.09 52828.87 88888.00 2005-11-29 00:46:41.404 333 18157.60 126.05 52828.76 88888.00 2005-11-29 00:46:41.904 333 18157.64 126.11 52828.65 88888.00 2005-11-29 00:46:42.404 333 18157.78 126.20 52828.65 88888.00 2005-11-29 00:46:42.904 333 18157.83 126.29 52828.73 88888.00 2005-11-29 00:46:43.404 333 18157.79 126.28 52828.80 88888.00 2005-11-29 00:46:43.904 333 18157.78 126.29 52828.88 88888.00 2005-11-29 00:46:44.404 333 18157.73 126.34 52828.86 88888.00 2005-11-29 00:46:44.904 333 18157.76 126.40 52828.88 88888.00 2005-11-29 00:46:45.404 333 18157.60 126.40 52828.88 88888.00 2005-11-29 00:46:45.904 333 18157.62 126.39 52828.85 88888.00 2005-11-29 00:46:46.404 333 18157.71 126.40 52829.00 88888.00 2005-11-29 00:46:46.904 333 18157.72 126.39 52829.00 88888.00 2005-11-29 00:46:47.404 333 18157.71 126.41 52828.94 88888.00 2005-11-29 00:46:47.904 333 18157.67 126.45 52828.91 88888.00 2005-11-29 00:46:48.404 333 18157.73 126.41 52828.81 88888.00 2005-11-29 00:46:48.904 333 18157.74 126.24 52828.80 88888.00 2005-11-29 00:46:49.404 333 18157.67 126.24 52828.91 88888.00 2005-11-29 00:46:49.904 333 18157.56 126.47 52828.85 88888.00 2005-11-29 00:46:50.404 333 18157.57 126.45 52828.85 88888.00 2005-11-29 00:46:50.904 333 18157.66 126.48 52828.85 88888.00 2005-11-29 00:46:51.404 333 18157.69 126.53 52828.92 88888.00 2005-11-29 00:46:51.904 333 18157.60 126.58 52828.80 88888.00 2005-11-29 00:46:52.404 333 18157.50 126.64 52828.88 88888.00 2005-11-29 00:46:52.904 333 18157.53 126.66 52828.83 88888.00 2005-11-29 00:46:53.404 333 18157.60 126.65 52828.93 88888.00 2005-11-29 00:46:53.904 333 18157.57 126.59 52828.99 88888.00 2005-11-29 00:46:54.404 333 18157.51 126.50 52828.98 88888.00 2005-11-29 00:46:54.904 333 18157.61 126.39 52829.01 88888.00 2005-11-29 00:46:55.404 333 18157.65 126.48 52829.05 88888.00 2005-11-29 00:46:55.904 333 18157.58 126.63 52828.93 88888.00 2005-11-29 00:46:56.404 333 18157.51 126.75 52828.85 88888.00 2005-11-29 00:46:56.904 333 18157.56 126.78 52828.95 88888.00 2005-11-29 00:46:57.404 333 18157.58 126.78 52828.99 88888.00 2005-11-29 00:46:57.904 333 18157.60 126.76 52829.03 88888.00 2005-11-29 00:46:58.404 333 18157.57 126.77 52829.18 88888.00 2005-11-29 00:46:58.904 333 18157.47 126.86 52829.18 88888.00 2005-11-29 00:46:59.404 333 18157.47 126.89 52829.16 88888.00 2005-11-29 00:46:59.904 333 18157.51 126.94 52829.08 88888.00 2005-11-29 00:47:00.404 333 18157.47 126.85 52829.06 88888.00 2005-11-29 00:47:00.904 333 18157.53 126.76 52829.06 88888.00 2005-11-29 00:47:01.404 333 18157.58 126.74 52829.00 88888.00 2005-11-29 00:47:01.904 333 18157.63 126.90 52828.91 88888.00 2005-11-29 00:47:02.404 333 18157.60 127.02 52828.96 88888.00 2005-11-29 00:47:02.904 333 18157.53 126.97 52829.01 88888.00 2005-11-29 00:47:03.404 333 18157.47 126.99 52828.88 88888.00 2005-11-29 00:47:03.904 333 18157.50 127.22 52828.85 88888.00 2005-11-29 00:47:04.404 333 18157.43 127.17 52828.76 88888.00 2005-11-29 00:47:04.904 333 18157.50 127.11 52828.83 88888.00 2005-11-29 00:47:05.404 333 18157.45 127.17 52828.96 88888.00 2005-11-29 00:47:05.904 333 18157.52 127.22 52828.97 88888.00 2005-11-29 00:47:06.404 333 18157.50 127.26 52829.10 88888.00 2005-11-29 00:47:06.904 333 18157.54 127.34 52829.16 88888.00 2005-11-29 00:47:07.404 333 18157.58 127.32 52829.06 88888.00 2005-11-29 00:47:07.904 333 18157.60 127.10 52829.10 88888.00 2005-11-29 00:47:08.404 333 18157.55 127.00 52828.99 88888.00 2005-11-29 00:47:08.904 333 18157.56 127.07 52828.94 88888.00 2005-11-29 00:47:09.404 333 18157.55 127.28 52829.00 88888.00 2005-11-29 00:47:09.904 333 18157.51 127.28 52829.06 88888.00 2005-11-29 00:47:10.404 333 18157.51 127.20 52829.04 88888.00 2005-11-29 00:47:10.904 333 18157.40 127.23 52829.07 88888.00 2005-11-29 00:47:11.404 333 18157.36 127.32 52829.12 88888.00 2005-11-29 00:47:11.904 333 18157.30 127.21 52829.17 88888.00 2005-11-29 00:47:12.404 333 18157.38 127.06 52829.14 88888.00 2005-11-29 00:47:12.904 333 18157.55 127.03 52829.04 88888.00 2005-11-29 00:47:13.404 333 18157.56 127.06 52829.07 88888.00 2005-11-29 00:47:13.904 333 18157.45 127.18 52828.92 88888.00 2005-11-29 00:47:14.404 333 18157.46 127.16 52828.78 88888.00 2005-11-29 00:47:14.904 333 18157.45 127.14 52828.93 88888.00 2005-11-29 00:47:15.404 333 18157.27 127.34 52829.06 88888.00 2005-11-29 00:47:15.904 333 18157.32 127.38 52828.98 88888.00 2005-11-29 00:47:16.404 333 18157.40 127.37 52829.01 88888.00 2005-11-29 00:47:16.904 333 18157.45 127.40 52829.06 88888.00 2005-11-29 00:47:17.404 333 18157.54 127.31 52829.06 88888.00 2005-11-29 00:47:17.904 333 18157.65 127.22 52829.16 88888.00 2005-11-29 00:47:18.404 333 18157.65 127.36 52829.21 88888.00 2005-11-29 00:47:18.904 333 18157.52 127.46 52829.24 88888.00 2005-11-29 00:47:19.404 333 18157.51 127.44 52829.20 88888.00 2005-11-29 00:47:19.904 333 18157.47 127.63 52829.14 88888.00 2005-11-29 00:47:20.404 333 18157.38 127.65 52829.17 88888.00 2005-11-29 00:47:20.904 333 18157.40 127.51 52829.05 88888.00 2005-11-29 00:47:21.404 333 18157.32 127.46 52828.93 88888.00 2005-11-29 00:47:21.904 333 18157.34 127.46 52828.92 88888.00 2005-11-29 00:47:22.404 333 18157.35 127.55 52828.83 88888.00 2005-11-29 00:47:22.904 333 18157.39 127.70 52828.85 88888.00 2005-11-29 00:47:23.404 333 18157.44 127.69 52828.88 88888.00 2005-11-29 00:47:23.904 333 18157.57 127.71 52828.94 88888.00 2005-11-29 00:47:24.404 333 18157.69 127.67 52828.95 88888.00 2005-11-29 00:47:24.904 333 18157.77 127.74 52828.99 88888.00 2005-11-29 00:47:25.404 333 18157.68 127.76 52829.07 88888.00 2005-11-29 00:47:25.904 333 18157.63 127.59 52829.09 88888.00 2005-11-29 00:47:26.404 333 18157.62 127.55 52829.03 88888.00 2005-11-29 00:47:26.904 333 18157.65 127.77 52829.08 88888.00 2005-11-29 00:47:27.404 333 18157.69 127.88 52829.08 88888.00 2005-11-29 00:47:27.904 333 18157.66 127.95 52829.03 88888.00 2005-11-29 00:47:28.404 333 18157.61 127.84 52829.01 88888.00 2005-11-29 00:47:28.904 333 18157.52 127.91 52829.00 88888.00 2005-11-29 00:47:29.404 333 18157.51 127.92 52828.97 88888.00 2005-11-29 00:47:29.904 333 18157.45 127.84 52829.03 88888.00 2005-11-29 00:47:30.404 333 18157.57 127.73 52829.11 88888.00 2005-11-29 00:47:30.904 333 18157.64 127.69 52828.96 88888.00 2005-11-29 00:47:31.404 333 18157.71 127.80 52828.95 88888.00 2005-11-29 00:47:31.904 333 18157.67 127.86 52828.89 88888.00 2005-11-29 00:47:32.404 333 18157.68 127.97 52828.87 88888.00 2005-11-29 00:47:32.904 333 18157.74 128.05 52829.04 88888.00 2005-11-29 00:47:33.404 333 18157.79 128.04 52828.99 88888.00 2005-11-29 00:47:33.904 333 18157.85 128.00 52829.05 88888.00 2005-11-29 00:47:34.404 333 18157.74 128.04 52829.12 88888.00 2005-11-29 00:47:34.904 333 18157.67 128.03 52829.16 88888.00 2005-11-29 00:47:35.404 333 18157.61 128.04 52829.14 88888.00 2005-11-29 00:47:35.904 333 18157.57 128.03 52829.20 88888.00 2005-11-29 00:47:36.404 333 18157.63 128.00 52829.09 88888.00 2005-11-29 00:47:36.904 333 18157.69 128.02 52829.10 88888.00 2005-11-29 00:47:37.404 333 18157.66 128.09 52829.14 88888.00 2005-11-29 00:47:37.904 333 18157.61 128.18 52829.11 88888.00 2005-11-29 00:47:38.404 333 18157.63 128.21 52829.05 88888.00 2005-11-29 00:47:38.904 333 18157.69 128.18 52829.11 88888.00 2005-11-29 00:47:39.404 333 18157.57 128.15 52828.98 88888.00 2005-11-29 00:47:39.904 333 18157.49 128.15 52829.00 88888.00 2005-11-29 00:47:40.404 333 18157.46 128.13 52828.97 88888.00 2005-11-29 00:47:40.904 333 18157.39 128.17 52828.97 88888.00 2005-11-29 00:47:41.404 333 18157.53 128.18 52829.09 88888.00 2005-11-29 00:47:41.904 333 18157.68 128.18 52829.17 88888.00 2005-11-29 00:47:42.404 333 18157.63 128.26 52829.12 88888.00 2005-11-29 00:47:42.904 333 18157.60 128.36 52828.97 88888.00 2005-11-29 00:47:43.404 333 18157.56 128.31 52829.06 88888.00 2005-11-29 00:47:43.904 333 18157.63 128.38 52829.08 88888.00 2005-11-29 00:47:44.404 333 18157.74 128.40 52829.14 88888.00 2005-11-29 00:47:44.904 333 18157.78 128.30 52829.07 88888.00 2005-11-29 00:47:45.404 333 18157.75 128.15 52829.09 88888.00 2005-11-29 00:47:45.904 333 18157.68 128.10 52829.00 88888.00 2005-11-29 00:47:46.404 333 18157.55 128.11 52829.08 88888.00 2005-11-29 00:47:46.904 333 18157.62 128.19 52829.06 88888.00 2005-11-29 00:47:47.404 333 18157.68 128.40 52829.06 88888.00 2005-11-29 00:47:47.904 333 18157.57 128.44 52829.10 88888.00 2005-11-29 00:47:48.404 333 18157.55 128.39 52829.11 88888.00 2005-11-29 00:47:48.904 333 18157.64 128.19 52829.01 88888.00 2005-11-29 00:47:49.404 333 18157.60 128.15 52829.07 88888.00 2005-11-29 00:47:49.904 333 18157.60 128.05 52829.01 88888.00 2005-11-29 00:47:50.404 333 18157.66 128.02 52828.95 88888.00 2005-11-29 00:47:50.904 333 18157.57 128.01 52828.98 88888.00 2005-11-29 00:47:51.404 333 18157.52 128.02 52829.04 88888.00 2005-11-29 00:47:51.904 333 18157.44 128.21 52829.06 88888.00 2005-11-29 00:47:52.404 333 18157.60 128.35 52828.93 88888.00 2005-11-29 00:47:52.904 333 18157.69 128.39 52828.89 88888.00 2005-11-29 00:47:53.404 333 18157.66 128.39 52828.96 88888.00 2005-11-29 00:47:53.904 333 18157.50 128.49 52829.11 88888.00 2005-11-29 00:47:54.404 333 18157.61 128.52 52829.16 88888.00 2005-11-29 00:47:54.904 333 18157.67 128.50 52829.03 88888.00 2005-11-29 00:47:55.404 333 18157.66 128.37 52828.92 88888.00 2005-11-29 00:47:55.904 333 18157.64 128.29 52828.96 88888.00 2005-11-29 00:47:56.404 333 18157.51 128.28 52829.03 88888.00 2005-11-29 00:47:56.904 333 18157.44 128.33 52828.99 88888.00 2005-11-29 00:47:57.404 333 18157.67 128.33 52828.96 88888.00 2005-11-29 00:47:57.904 333 18157.68 128.25 52828.96 88888.00 2005-11-29 00:47:58.404 333 18157.47 128.41 52829.06 88888.00 2005-11-29 00:47:58.904 333 18157.57 128.56 52828.88 88888.00 2005-11-29 00:47:59.404 333 18157.55 128.52 52828.83 88888.00 2005-11-29 00:47:59.904 333 18157.63 128.40 52828.85 88888.00 2005-11-29 00:48:00.404 333 18157.62 128.45 52828.84 88888.00 2005-11-29 00:48:00.904 333 18157.55 128.40 52828.92 88888.00 2005-11-29 00:48:01.404 333 18157.52 128.34 52828.85 88888.00 2005-11-29 00:48:01.904 333 18157.47 128.29 52828.75 88888.00 2005-11-29 00:48:02.404 333 18157.55 128.39 52828.71 88888.00 2005-11-29 00:48:02.904 333 18157.53 128.59 52828.78 88888.00 2005-11-29 00:48:03.404 333 18157.52 128.83 52828.80 88888.00 2005-11-29 00:48:03.904 333 18157.60 128.68 52828.75 88888.00 2005-11-29 00:48:04.404 333 18157.63 128.76 52828.78 88888.00 2005-11-29 00:48:04.904 333 18157.53 128.78 52828.81 88888.00 2005-11-29 00:48:05.404 333 18157.55 128.61 52828.75 88888.00 2005-11-29 00:48:05.904 333 18157.51 128.58 52828.80 88888.00 2005-11-29 00:48:06.404 333 18157.52 128.64 52828.80 88888.00 2005-11-29 00:48:06.904 333 18157.73 128.59 52828.93 88888.00 2005-11-29 00:48:07.404 333 18157.68 128.51 52829.01 88888.00 2005-11-29 00:48:07.904 333 18157.72 128.67 52829.05 88888.00 2005-11-29 00:48:08.404 333 18157.79 128.78 52828.89 88888.00 2005-11-29 00:48:08.904 333 18157.79 128.72 52828.91 88888.00 2005-11-29 00:48:09.404 333 18157.67 128.62 52828.83 88888.00 2005-11-29 00:48:09.904 333 18157.67 128.81 52828.81 88888.00 2005-11-29 00:48:10.404 333 18157.62 128.81 52828.78 88888.00 2005-11-29 00:48:10.904 333 18157.66 128.91 52828.84 88888.00 2005-11-29 00:48:11.404 333 18157.63 128.92 52828.84 88888.00 2005-11-29 00:48:11.904 333 18157.69 128.94 52828.81 88888.00 2005-11-29 00:48:12.404 333 18157.58 128.98 52828.68 88888.00 2005-11-29 00:48:12.904 333 18157.61 128.84 52828.81 88888.00 2005-11-29 00:48:13.404 333 18157.66 128.78 52828.80 88888.00 2005-11-29 00:48:13.904 333 18157.67 128.76 52828.74 88888.00 2005-11-29 00:48:14.404 333 18157.75 128.80 52828.86 88888.00 2005-11-29 00:48:14.904 333 18157.78 128.80 52828.76 88888.00 2005-11-29 00:48:15.404 333 18157.67 128.82 52828.50 88888.00 2005-11-29 00:48:15.904 333 18157.69 128.83 52828.56 88888.00 2005-11-29 00:48:16.404 333 18157.69 128.84 52828.71 88888.00 2005-11-29 00:48:16.904 333 18157.61 128.84 52828.70 88888.00 2005-11-29 00:48:17.404 333 18157.73 128.77 52828.68 88888.00 2005-11-29 00:48:17.904 333 18157.77 128.77 52828.81 88888.00 2005-11-29 00:48:18.404 333 18157.62 128.82 52828.97 88888.00 2005-11-29 00:48:18.904 333 18157.52 128.87 52828.99 88888.00 2005-11-29 00:48:19.404 333 18157.68 128.94 52828.92 88888.00 2005-11-29 00:48:19.904 333 18157.72 128.98 52828.69 88888.00 2005-11-29 00:48:20.404 333 18157.83 129.04 52828.66 88888.00 2005-11-29 00:48:20.904 333 18157.75 129.09 52828.77 88888.00 2005-11-29 00:48:21.404 333 18157.73 129.09 52828.92 88888.00 2005-11-29 00:48:21.904 333 18157.68 129.03 52828.87 88888.00 2005-11-29 00:48:22.404 333 18157.73 129.01 52828.80 88888.00 2005-11-29 00:48:22.904 333 18157.66 129.02 52828.76 88888.00 2005-11-29 00:48:23.404 333 18157.65 129.02 52828.69 88888.00 2005-11-29 00:48:23.904 333 18157.55 129.02 52828.73 88888.00 2005-11-29 00:48:24.404 333 18157.62 129.09 52828.76 88888.00 2005-11-29 00:48:24.904 333 18157.68 129.10 52828.81 88888.00 2005-11-29 00:48:25.404 333 18157.69 129.07 52828.86 88888.00 2005-11-29 00:48:25.904 333 18157.68 129.10 52828.93 88888.00 2005-11-29 00:48:26.404 333 18157.64 129.13 52828.87 88888.00 2005-11-29 00:48:26.904 333 18157.78 129.17 52828.78 88888.00 2005-11-29 00:48:27.404 333 18157.72 129.11 52828.68 88888.00 2005-11-29 00:48:27.904 333 18157.73 129.10 52828.76 88888.00 2005-11-29 00:48:28.404 333 18157.68 129.12 52828.74 88888.00 2005-11-29 00:48:28.904 333 18157.69 129.18 52828.66 88888.00 2005-11-29 00:48:29.404 333 18157.65 129.19 52828.59 88888.00 2005-11-29 00:48:29.904 333 18157.60 129.15 52828.50 88888.00 2005-11-29 00:48:30.404 333 18157.62 129.16 52828.51 88888.00 2005-11-29 00:48:30.904 333 18157.82 129.20 52828.63 88888.00 2005-11-29 00:48:31.404 333 18157.83 129.32 52828.76 88888.00 2005-11-29 00:48:31.904 333 18157.81 129.39 52828.68 88888.00 2005-11-29 00:48:32.404 333 18157.78 129.33 52828.72 88888.00 2005-11-29 00:48:32.904 333 18157.73 129.26 52828.73 88888.00 2005-11-29 00:48:33.404 333 18157.74 129.31 52828.80 88888.00 2005-11-29 00:48:33.904 333 18157.71 129.44 52828.89 88888.00 2005-11-29 00:48:34.404 333 18157.69 129.50 52828.82 88888.00 2005-11-29 00:48:34.904 333 18157.75 129.51 52828.59 88888.00 2005-11-29 00:48:35.404 333 18157.72 129.50 52828.45 88888.00 2005-11-29 00:48:35.904 333 18157.65 129.45 52828.52 88888.00 2005-11-29 00:48:36.404 333 18157.63 129.64 52828.50 88888.00 2005-11-29 00:48:36.904 333 18157.63 129.59 52828.61 88888.00 2005-11-29 00:48:37.404 333 18157.67 129.58 52828.72 88888.00 2005-11-29 00:48:37.904 333 18157.72 129.71 52828.76 88888.00 2005-11-29 00:48:38.404 333 18157.69 129.74 52828.78 88888.00 2005-11-29 00:48:38.904 333 18157.67 129.71 52828.76 88888.00 2005-11-29 00:48:39.404 333 18157.75 129.66 52828.75 88888.00 2005-11-29 00:48:39.904 333 18157.71 129.66 52828.71 88888.00 2005-11-29 00:48:40.404 333 18157.74 129.71 52828.68 88888.00 2005-11-29 00:48:40.904 333 18157.75 129.74 52828.78 88888.00 2005-11-29 00:48:41.404 333 18157.66 129.80 52828.86 88888.00 2005-11-29 00:48:41.904 333 18157.71 129.92 52828.80 88888.00 2005-11-29 00:48:42.404 333 18157.74 129.86 52828.77 88888.00 2005-11-29 00:48:42.904 333 18157.44 129.82 52828.75 88888.00 2005-11-29 00:48:43.404 333 18157.50 129.75 52828.89 88888.00 2005-11-29 00:48:43.904 333 18157.56 129.74 52828.88 88888.00 2005-11-29 00:48:44.404 333 18157.63 129.87 52828.80 88888.00 2005-11-29 00:48:44.904 333 18157.61 129.82 52828.72 88888.00 2005-11-29 00:48:45.404 333 18157.52 129.65 52828.71 88888.00 2005-11-29 00:48:45.904 333 18157.55 129.72 52828.66 88888.00 2005-11-29 00:48:46.404 333 18157.52 129.82 52828.71 88888.00 2005-11-29 00:48:46.904 333 18157.44 129.84 52828.60 88888.00 2005-11-29 00:48:47.404 333 18157.35 129.78 52828.42 88888.00 2005-11-29 00:48:47.904 333 18157.41 129.85 52828.48 88888.00 2005-11-29 00:48:48.404 333 18157.54 129.88 52828.56 88888.00 2005-11-29 00:48:48.904 333 18157.65 129.88 52828.58 88888.00 2005-11-29 00:48:49.404 333 18157.64 129.81 52828.48 88888.00 2005-11-29 00:48:49.904 333 18157.54 129.65 52828.38 88888.00 2005-11-29 00:48:50.404 333 18157.63 129.56 52828.34 88888.00 2005-11-29 00:48:50.904 333 18157.72 129.68 52828.51 88888.00 2005-11-29 00:48:51.404 333 18157.63 129.64 52828.49 88888.00 2005-11-29 00:48:51.904 333 18157.47 129.65 52828.46 88888.00 2005-11-29 00:48:52.404 333 18157.54 129.67 52828.51 88888.00 2005-11-29 00:48:52.904 333 18157.61 129.83 52828.51 88888.00 2005-11-29 00:48:53.404 333 18157.66 129.90 52828.50 88888.00 2005-11-29 00:48:53.904 333 18157.68 129.91 52828.34 88888.00 2005-11-29 00:48:54.404 333 18157.63 129.99 52828.19 88888.00 2005-11-29 00:48:54.904 333 18157.61 129.95 52828.28 88888.00 2005-11-29 00:48:55.404 333 18157.51 129.91 52828.39 88888.00 2005-11-29 00:48:55.904 333 18157.52 129.94 52828.47 88888.00 2005-11-29 00:48:56.404 333 18157.52 129.90 52828.48 88888.00 2005-11-29 00:48:56.904 333 18157.53 129.97 52828.50 88888.00 2005-11-29 00:48:57.404 333 18157.54 130.03 52828.48 88888.00 2005-11-29 00:48:57.904 333 18157.45 129.97 52828.50 88888.00 2005-11-29 00:48:58.404 333 18157.50 130.00 52828.49 88888.00 2005-11-29 00:48:58.904 333 18157.54 130.15 52828.51 88888.00 2005-11-29 00:48:59.404 333 18157.60 130.29 52828.42 88888.00 2005-11-29 00:48:59.904 333 18157.61 130.29 52828.49 88888.00 2005-11-29 00:49:00.404 333 18157.55 130.34 52828.58 88888.00 2005-11-29 00:49:00.904 333 18157.51 130.21 52828.54 88888.00 2005-11-29 00:49:01.404 333 18157.43 130.16 52828.51 88888.00 2005-11-29 00:49:01.904 333 18157.53 130.20 52828.53 88888.00 2005-11-29 00:49:02.404 333 18157.67 130.13 52828.59 88888.00 2005-11-29 00:49:02.904 333 18157.60 130.14 52828.42 88888.00 2005-11-29 00:49:03.404 333 18157.55 130.16 52828.41 88888.00 2005-11-29 00:49:03.904 333 18157.57 130.13 52828.43 88888.00 2005-11-29 00:49:04.404 333 18157.66 130.23 52828.35 88888.00 2005-11-29 00:49:04.904 333 18157.77 130.29 52828.33 88888.00 2005-11-29 00:49:05.404 333 18157.78 130.36 52828.39 88888.00 2005-11-29 00:49:05.904 333 18157.73 130.31 52828.39 88888.00 2005-11-29 00:49:06.404 333 18157.62 130.25 52828.38 88888.00 2005-11-29 00:49:06.904 333 18157.75 130.15 52828.28 88888.00 2005-11-29 00:49:07.404 333 18157.77 130.23 52828.42 88888.00 2005-11-29 00:49:07.904 333 18157.82 130.21 52828.50 88888.00 2005-11-29 00:49:08.404 333 18157.73 130.14 52828.68 88888.00 2005-11-29 00:49:08.904 333 18157.82 130.08 52828.72 88888.00 2005-11-29 00:49:09.404 333 18157.79 130.18 52828.62 88888.00 2005-11-29 00:49:09.904 333 18157.72 130.21 52828.53 88888.00 2005-11-29 00:49:10.404 333 18157.68 130.25 52828.50 88888.00 2005-11-29 00:49:10.904 333 18157.75 130.36 52828.54 88888.00 2005-11-29 00:49:11.404 333 18157.66 130.29 52828.53 88888.00 2005-11-29 00:49:11.904 333 18157.63 130.18 52828.39 88888.00 2005-11-29 00:49:12.404 333 18157.72 130.19 52828.36 88888.00 2005-11-29 00:49:12.904 333 18157.77 130.21 52828.41 88888.00 2005-11-29 00:49:13.404 333 18157.78 130.34 52828.35 88888.00 2005-11-29 00:49:13.904 333 18157.65 130.37 52828.22 88888.00 2005-11-29 00:49:14.404 333 18157.57 130.33 52828.18 88888.00 2005-11-29 00:49:14.904 333 18157.55 130.40 52828.34 88888.00 2005-11-29 00:49:15.404 333 18157.60 130.43 52828.25 88888.00 2005-11-29 00:49:15.904 333 18157.68 130.32 52828.30 88888.00 2005-11-29 00:49:16.404 333 18157.78 130.24 52828.36 88888.00 2005-11-29 00:49:16.904 333 18157.68 130.33 52828.34 88888.00 2005-11-29 00:49:17.404 333 18157.69 130.39 52828.24 88888.00 2005-11-29 00:49:17.904 333 18157.73 130.45 52828.29 88888.00 2005-11-29 00:49:18.404 333 18157.83 130.44 52828.37 88888.00 2005-11-29 00:49:18.904 333 18157.87 130.44 52828.48 88888.00 2005-11-29 00:49:19.404 333 18157.75 130.45 52828.57 88888.00 2005-11-29 00:49:19.904 333 18157.74 130.52 52828.51 88888.00 2005-11-29 00:49:20.404 333 18157.74 130.53 52828.47 88888.00 2005-11-29 00:49:20.904 333 18157.66 130.58 52828.40 88888.00 2005-11-29 00:49:21.404 333 18157.64 130.53 52828.51 88888.00 2005-11-29 00:49:21.904 333 18157.66 130.58 52828.60 88888.00 2005-11-29 00:49:22.404 333 18157.64 130.65 52828.58 88888.00 2005-11-29 00:49:22.904 333 18157.60 130.48 52828.37 88888.00 2005-11-29 00:49:23.404 333 18157.62 130.51 52828.39 88888.00 2005-11-29 00:49:23.904 333 18157.60 130.65 52828.49 88888.00 2005-11-29 00:49:24.404 333 18157.64 130.69 52828.57 88888.00 2005-11-29 00:49:24.904 333 18157.61 130.81 52828.59 88888.00 2005-11-29 00:49:25.404 333 18157.67 130.76 52828.52 88888.00 2005-11-29 00:49:25.904 333 18157.77 130.69 52828.53 88888.00 2005-11-29 00:49:26.404 333 18157.76 130.74 52828.47 88888.00 2005-11-29 00:49:26.904 333 18157.76 130.72 52828.46 88888.00 2005-11-29 00:49:27.404 333 18157.68 130.69 52828.57 88888.00 2005-11-29 00:49:27.904 333 18157.67 130.64 52828.57 88888.00 2005-11-29 00:49:28.404 333 18157.65 130.59 52828.56 88888.00 2005-11-29 00:49:28.904 333 18157.66 130.80 52828.63 88888.00 2005-11-29 00:49:29.404 333 18157.78 130.88 52828.52 88888.00 2005-11-29 00:49:29.904 333 18157.73 130.89 52828.59 88888.00 2005-11-29 00:49:30.404 333 18157.57 130.85 52828.61 88888.00 2005-11-29 00:49:30.904 333 18157.66 130.84 52828.58 88888.00 2005-11-29 00:49:31.404 333 18157.77 130.92 52828.57 88888.00 2005-11-29 00:49:31.904 333 18157.77 130.95 52828.60 88888.00 2005-11-29 00:49:32.404 333 18157.79 130.91 52828.63 88888.00 2005-11-29 00:49:32.904 333 18157.86 130.92 52828.61 88888.00 2005-11-29 00:49:33.404 333 18157.90 130.99 52828.52 88888.00 2005-11-29 00:49:33.904 333 18157.78 131.04 52828.58 88888.00 2005-11-29 00:49:34.404 333 18157.73 131.06 52828.64 88888.00 2005-11-29 00:49:34.904 333 18157.81 130.97 52828.50 88888.00 2005-11-29 00:49:35.404 333 18157.62 130.85 52828.47 88888.00 2005-11-29 00:49:35.904 333 18157.68 130.87 52828.59 88888.00 2005-11-29 00:49:36.404 333 18157.58 131.00 52828.66 88888.00 2005-11-29 00:49:36.904 333 18157.66 131.03 52828.65 88888.00 2005-11-29 00:49:37.404 333 18157.69 131.02 52828.50 88888.00 2005-11-29 00:49:37.904 333 18157.65 131.09 52828.50 88888.00 2005-11-29 00:49:38.404 333 18157.62 131.15 52828.60 88888.00 2005-11-29 00:49:38.904 333 18157.67 131.11 52828.61 88888.00 2005-11-29 00:49:39.404 333 18157.66 131.17 52828.50 88888.00 2005-11-29 00:49:39.904 333 18157.68 131.23 52828.51 88888.00 2005-11-29 00:49:40.404 333 18157.66 131.31 52828.61 88888.00 2005-11-29 00:49:40.904 333 18157.68 131.43 52828.54 88888.00 2005-11-29 00:49:41.404 333 18157.81 131.49 52828.47 88888.00 2005-11-29 00:49:41.904 333 18157.79 131.54 52828.57 88888.00 2005-11-29 00:49:42.404 333 18157.75 131.52 52828.61 88888.00 2005-11-29 00:49:42.904 333 18157.81 131.51 52828.59 88888.00 2005-11-29 00:49:43.404 333 18157.72 131.48 52828.62 88888.00 2005-11-29 00:49:43.904 333 18157.87 131.42 52828.58 88888.00 2005-11-29 00:49:44.404 333 18157.77 131.49 52828.72 88888.00 2005-11-29 00:49:44.904 333 18157.75 131.50 52828.63 88888.00 2005-11-29 00:49:45.404 333 18157.69 131.56 52828.48 88888.00 2005-11-29 00:49:45.904 333 18157.72 131.66 52828.51 88888.00 2005-11-29 00:49:46.404 333 18157.83 131.73 52828.57 88888.00 2005-11-29 00:49:46.904 333 18157.83 131.64 52828.63 88888.00 2005-11-29 00:49:47.404 333 18157.89 131.61 52828.63 88888.00 2005-11-29 00:49:47.904 333 18157.93 131.72 52828.63 88888.00 2005-11-29 00:49:48.404 333 18157.85 131.54 52828.57 88888.00 2005-11-29 00:49:48.904 333 18157.81 131.49 52828.63 88888.00 2005-11-29 00:49:49.404 333 18157.88 131.47 52828.60 88888.00 2005-11-29 00:49:49.904 333 18157.85 131.43 52828.54 88888.00 2005-11-29 00:49:50.404 333 18157.75 131.56 52828.58 88888.00 2005-11-29 00:49:50.904 333 18157.73 131.63 52828.70 88888.00 2005-11-29 00:49:51.404 333 18157.79 131.63 52828.64 88888.00 2005-11-29 00:49:51.904 333 18157.89 131.57 52828.58 88888.00 2005-11-29 00:49:52.404 333 18157.97 131.63 52828.46 88888.00 2005-11-29 00:49:52.904 333 18157.99 131.53 52828.38 88888.00 2005-11-29 00:49:53.404 333 18157.92 131.66 52828.41 88888.00 2005-11-29 00:49:53.904 333 18157.77 131.62 52828.64 88888.00 2005-11-29 00:49:54.404 333 18157.85 131.52 52828.77 88888.00 2005-11-29 00:49:54.904 333 18157.88 131.55 52828.76 88888.00 2005-11-29 00:49:55.404 333 18158.00 131.68 52828.58 88888.00 2005-11-29 00:49:55.904 333 18158.08 131.70 52828.50 88888.00 2005-11-29 00:49:56.404 333 18157.99 131.73 52828.40 88888.00 2005-11-29 00:49:56.904 333 18157.94 131.72 52828.50 88888.00 2005-11-29 00:49:57.404 333 18157.98 131.59 52828.58 88888.00 2005-11-29 00:49:57.904 333 18158.01 131.78 52828.63 88888.00 2005-11-29 00:49:58.404 333 18158.04 131.80 52828.54 88888.00 2005-11-29 00:49:58.904 333 18158.01 131.81 52828.52 88888.00 2005-11-29 00:49:59.404 333 18158.08 131.81 52828.54 88888.00 2005-11-29 00:49:59.904 333 18157.99 131.96 52828.45 88888.00 2005-11-29 00:50:00.404 333 18158.01 132.01 52828.38 88888.00 2005-11-29 00:50:00.904 333 18158.08 131.92 52828.46 88888.00 2005-11-29 00:50:01.404 333 18157.96 131.94 52828.46 88888.00 2005-11-29 00:50:01.904 333 18158.00 131.87 52828.56 88888.00 2005-11-29 00:50:02.404 333 18158.04 131.84 52828.49 88888.00 2005-11-29 00:50:02.904 333 18158.12 131.80 52828.47 88888.00 2005-11-29 00:50:03.404 333 18158.08 131.96 52828.54 88888.00 2005-11-29 00:50:03.904 333 18158.03 132.01 52828.47 88888.00 2005-11-29 00:50:04.404 333 18158.05 132.02 52828.52 88888.00 2005-11-29 00:50:04.904 333 18158.08 132.08 52828.61 88888.00 2005-11-29 00:50:05.404 333 18158.10 131.98 52828.56 88888.00 2005-11-29 00:50:05.904 333 18158.20 131.97 52828.64 88888.00 2005-11-29 00:50:06.404 333 18158.12 131.87 52828.61 88888.00 2005-11-29 00:50:06.904 333 18158.15 131.80 52828.52 88888.00 2005-11-29 00:50:07.404 333 18158.18 131.89 52828.57 88888.00 2005-11-29 00:50:07.904 333 18158.11 131.91 52828.37 88888.00 2005-11-29 00:50:08.404 333 18158.11 131.83 52828.48 88888.00 2005-11-29 00:50:08.904 333 18158.19 131.79 52828.58 88888.00 2005-11-29 00:50:09.404 333 18158.26 131.87 52828.54 88888.00 2005-11-29 00:50:09.904 333 18158.27 131.95 52828.50 88888.00 2005-11-29 00:50:10.404 333 18158.26 131.91 52828.54 88888.00 2005-11-29 00:50:10.904 333 18158.18 131.92 52828.45 88888.00 2005-11-29 00:50:11.404 333 18158.29 131.96 52828.34 88888.00 2005-11-29 00:50:11.904 333 18158.31 131.94 52828.29 88888.00 2005-11-29 00:50:12.404 333 18158.30 131.97 52828.39 88888.00 2005-11-29 00:50:12.904 333 18158.28 131.95 52828.38 88888.00 2005-11-29 00:50:13.404 333 18158.18 131.98 52828.46 88888.00 2005-11-29 00:50:13.904 333 18158.09 132.04 52828.42 88888.00 2005-11-29 00:50:14.404 333 18158.12 132.09 52828.45 88888.00 2005-11-29 00:50:14.904 333 18158.27 132.04 52828.50 88888.00 2005-11-29 00:50:15.404 333 18158.29 132.02 52828.53 88888.00 2005-11-29 00:50:15.904 333 18158.28 132.06 52828.51 88888.00 2005-11-29 00:50:16.404 333 18158.26 131.98 52828.51 88888.00 2005-11-29 00:50:16.904 333 18158.25 131.99 52828.53 88888.00 2005-11-29 00:50:17.401 333 18158.30 131.95 52828.53 88888.00 2005-11-29 00:50:17.901 333 18158.33 131.99 52828.49 88888.00 2005-11-29 00:50:18.401 333 18158.34 132.01 52828.38 88888.00 2005-11-29 00:50:18.901 333 18158.32 132.02 52828.41 88888.00 2005-11-29 00:50:19.401 333 18158.38 132.00 52828.38 88888.00 2005-11-29 00:50:19.901 333 18158.32 132.03 52828.37 88888.00 2005-11-29 00:50:20.401 333 18158.32 132.00 52828.34 88888.00 2005-11-29 00:50:20.901 333 18158.25 131.99 52828.39 88888.00 2005-11-29 00:50:21.401 333 18158.19 132.01 52828.34 88888.00 2005-11-29 00:50:21.901 333 18158.26 132.03 52828.48 88888.00 2005-11-29 00:50:22.401 333 18158.17 131.98 52828.45 88888.00 2005-11-29 00:50:22.901 333 18158.30 131.89 52828.39 88888.00 2005-11-29 00:50:23.401 333 18158.34 131.89 52828.43 88888.00 2005-11-29 00:50:23.901 333 18158.36 132.04 52828.51 88888.00 2005-11-29 00:50:24.401 333 18158.41 132.06 52828.49 88888.00 2005-11-29 00:50:24.901 333 18158.44 132.04 52828.49 88888.00 2005-11-29 00:50:25.401 333 18158.44 131.97 52828.43 88888.00 2005-11-29 00:50:25.901 333 18158.37 132.01 52828.48 88888.00 2005-11-29 00:50:26.401 333 18158.38 131.96 52828.54 88888.00 2005-11-29 00:50:26.901 333 18158.29 131.99 52828.50 88888.00 2005-11-29 00:50:27.401 333 18158.42 132.07 52828.49 88888.00 2005-11-29 00:50:27.901 333 18158.50 131.92 52828.41 88888.00 2005-11-29 00:50:28.401 333 18158.48 131.90 52828.45 88888.00 2005-11-29 00:50:28.901 333 18158.48 131.96 52828.35 88888.00 2005-11-29 00:50:29.401 333 18158.42 131.92 52828.50 88888.00 2005-11-29 00:50:29.901 333 18158.51 132.03 52828.57 88888.00 2005-11-29 00:50:30.401 333 18158.53 132.02 52828.59 88888.00 2005-11-29 00:50:30.901 333 18158.60 131.92 52828.58 88888.00 2005-11-29 00:50:31.401 333 18158.63 132.06 52828.41 88888.00 2005-11-29 00:50:31.901 333 18158.51 132.19 52828.38 88888.00 2005-11-29 00:50:32.401 333 18158.49 132.16 52828.49 88888.00 2005-11-29 00:50:32.901 333 18158.41 132.17 52828.53 88888.00 2005-11-29 00:50:33.401 333 18158.47 132.16 52828.54 88888.00 2005-11-29 00:50:33.901 333 18158.45 132.14 52828.47 88888.00 2005-11-29 00:50:34.401 333 18158.42 132.14 52828.46 88888.00 2005-11-29 00:50:34.901 333 18158.38 132.14 52828.61 88888.00 2005-11-29 00:50:35.401 333 18158.29 132.16 52828.65 88888.00 2005-11-29 00:50:35.901 333 18158.34 132.15 52828.58 88888.00 2005-11-29 00:50:36.401 333 18158.40 132.11 52828.50 88888.00 2005-11-29 00:50:36.901 333 18158.39 132.07 52828.58 88888.00 2005-11-29 00:50:37.401 333 18158.44 131.95 52828.56 88888.00 2005-11-29 00:50:37.901 333 18158.52 131.98 52828.58 88888.00 2005-11-29 00:50:38.401 333 18158.57 132.03 52828.49 88888.00 2005-11-29 00:50:38.901 333 18158.51 131.98 52828.50 88888.00 2005-11-29 00:50:39.401 333 18158.57 132.00 52828.38 88888.00 2005-11-29 00:50:39.901 333 18158.64 132.09 52828.30 88888.00 2005-11-29 00:50:40.401 333 18158.75 132.04 52828.36 88888.00 2005-11-29 00:50:40.901 333 18158.77 132.05 52828.52 88888.00 2005-11-29 00:50:41.401 333 18158.77 132.05 52828.50 88888.00 2005-11-29 00:50:41.901 333 18158.73 132.06 52828.28 88888.00 2005-11-29 00:50:42.401 333 18158.69 132.08 52828.24 88888.00 2005-11-29 00:50:42.901 333 18158.64 132.09 52828.35 88888.00 2005-11-29 00:50:43.401 333 18158.76 132.17 52828.31 88888.00 2005-11-29 00:50:43.901 333 18158.77 132.17 52828.36 88888.00 2005-11-29 00:50:44.401 333 18158.81 132.22 52828.34 88888.00 2005-11-29 00:50:44.901 333 18158.93 132.22 52828.36 88888.00 2005-11-29 00:50:45.401 333 18158.82 132.18 52828.41 88888.00 2005-11-29 00:50:45.901 333 18158.87 132.14 52828.34 88888.00 2005-11-29 00:50:46.401 333 18158.80 132.16 52828.24 88888.00 2005-11-29 00:50:46.901 333 18158.70 132.24 52828.18 88888.00 2005-11-29 00:50:47.401 333 18158.75 132.15 52828.29 88888.00 2005-11-29 00:50:47.901 333 18158.77 132.00 52828.40 88888.00 2005-11-29 00:50:48.401 333 18158.90 131.94 52828.35 88888.00 2005-11-29 00:50:48.901 333 18158.90 132.05 52828.45 88888.00 2005-11-29 00:50:49.401 333 18158.92 132.14 52828.59 88888.00 2005-11-29 00:50:49.901 333 18158.90 132.17 52828.58 88888.00 2005-11-29 00:50:50.401 333 18158.83 132.13 52828.54 88888.00 2005-11-29 00:50:50.901 333 18158.95 132.19 52828.48 88888.00 2005-11-29 00:50:51.401 333 18158.90 132.21 52828.50 88888.00 2005-11-29 00:50:51.901 333 18158.90 132.18 52828.37 88888.00 2005-11-29 00:50:52.401 333 18158.81 132.13 52828.25 88888.00 2005-11-29 00:50:52.901 333 18158.80 132.18 52828.38 88888.00 2005-11-29 00:50:53.401 333 18158.98 132.19 52828.47 88888.00 2005-11-29 00:50:53.901 333 18159.01 132.24 52828.40 88888.00 2005-11-29 00:50:54.401 333 18159.01 132.26 52828.54 88888.00 2005-11-29 00:50:54.901 333 18158.82 132.26 52828.60 88888.00 2005-11-29 00:50:55.401 333 18158.85 132.28 52828.56 88888.00 2005-11-29 00:50:55.901 333 18158.98 132.30 52828.40 88888.00 2005-11-29 00:50:56.401 333 18159.04 132.32 52828.31 88888.00 2005-11-29 00:50:56.901 333 18159.06 132.39 52828.20 88888.00 2005-11-29 00:50:57.401 333 18159.07 132.38 52828.17 88888.00 2005-11-29 00:50:57.901 333 18159.15 132.40 52828.24 88888.00 2005-11-29 00:50:58.401 333 18159.24 132.34 52828.26 88888.00 2005-11-29 00:50:58.901 333 18159.10 132.39 52828.20 88888.00 2005-11-29 00:50:59.401 333 18159.03 132.45 52828.13 88888.00 2005-11-29 00:50:59.901 333 18158.92 132.33 52828.03 88888.00 2005-11-29 00:51:00.401 333 18159.02 132.33 52828.07 88888.00 2005-11-29 00:51:00.901 333 18159.05 132.35 52828.13 88888.00 2005-11-29 00:51:01.401 333 18158.93 132.42 52828.16 88888.00 2005-11-29 00:51:01.901 333 18158.99 132.41 52828.12 88888.00 2005-11-29 00:51:02.401 333 18159.02 132.35 52828.14 88888.00 2005-11-29 00:51:02.901 333 18158.94 132.21 52828.00 88888.00 2005-11-29 00:51:03.401 333 18158.86 132.14 52827.95 88888.00 2005-11-29 00:51:03.901 333 18158.91 132.12 52828.03 88888.00 2005-11-29 00:51:04.401 333 18158.96 132.04 52828.14 88888.00 2005-11-29 00:51:04.901 333 18158.87 132.06 52828.14 88888.00 2005-11-29 00:51:05.401 333 18158.88 132.15 52828.08 88888.00 2005-11-29 00:51:05.901 333 18158.90 132.17 52828.17 88888.00 2005-11-29 00:51:06.401 333 18158.98 132.15 52828.06 88888.00 2005-11-29 00:51:06.901 333 18158.98 132.19 52827.93 88888.00 2005-11-29 00:51:07.401 333 18158.98 132.34 52828.10 88888.00 2005-11-29 00:51:07.901 333 18159.05 132.39 52828.23 88888.00 2005-11-29 00:51:08.401 333 18159.04 132.42 52828.23 88888.00 2005-11-29 00:51:08.901 333 18159.02 132.44 52828.19 88888.00 2005-11-29 00:51:09.401 333 18159.03 132.41 52828.12 88888.00 2005-11-29 00:51:09.901 333 18159.01 132.41 52828.05 88888.00 2005-11-29 00:51:10.401 333 18158.92 132.47 52828.06 88888.00 2005-11-29 00:51:10.901 333 18158.94 132.49 52828.15 88888.00 2005-11-29 00:51:11.401 333 18158.98 132.52 52828.17 88888.00 2005-11-29 00:51:11.901 333 18159.07 132.45 52828.19 88888.00 2005-11-29 00:51:12.401 333 18159.09 132.33 52828.14 88888.00 2005-11-29 00:51:12.901 333 18159.03 132.47 52828.17 88888.00 2005-11-29 00:51:13.401 333 18159.02 132.50 52828.22 88888.00 2005-11-29 00:51:13.901 333 18159.06 132.37 52828.17 88888.00 2005-11-29 00:51:14.401 333 18159.05 132.33 52828.25 88888.00 2005-11-29 00:51:14.901 333 18159.08 132.46 52828.36 88888.00 2005-11-29 00:51:15.401 333 18159.15 132.57 52828.31 88888.00 2005-11-29 00:51:15.901 333 18159.18 132.59 52828.30 88888.00 2005-11-29 00:51:16.401 333 18159.10 132.59 52828.24 88888.00 2005-11-29 00:51:16.901 333 18158.95 132.55 52828.16 88888.00 2005-11-29 00:51:17.401 333 18158.95 132.56 52828.22 88888.00 2005-11-29 00:51:17.901 333 18158.96 132.58 52828.22 88888.00 2005-11-29 00:51:18.401 333 18159.05 132.63 52828.10 88888.00 2005-11-29 00:51:18.901 333 18159.10 132.52 52828.14 88888.00 2005-11-29 00:51:19.401 333 18159.13 132.58 52828.27 88888.00 2005-11-29 00:51:19.901 333 18159.16 132.57 52828.25 88888.00 2005-11-29 00:51:20.401 333 18159.07 132.65 52828.24 88888.00 2005-11-29 00:51:20.901 333 18158.96 132.63 52828.15 88888.00 2005-11-29 00:51:21.401 333 18159.02 132.59 52828.08 88888.00 2005-11-29 00:51:21.901 333 18158.96 132.50 52828.10 88888.00 2005-11-29 00:51:22.401 333 18159.13 132.56 52828.02 88888.00 2005-11-29 00:51:22.901 333 18159.24 132.61 52828.02 88888.00 2005-11-29 00:51:23.401 333 18159.21 132.65 52828.15 88888.00 2005-11-29 00:51:23.901 333 18159.21 132.64 52828.05 88888.00 2005-11-29 00:51:24.401 333 18159.27 132.61 52827.92 88888.00 2005-11-29 00:51:24.901 333 18159.33 132.58 52827.99 88888.00 2005-11-29 00:51:25.401 333 18159.31 132.61 52828.01 88888.00 2005-11-29 00:51:25.901 333 18159.31 132.58 52827.81 88888.00 2005-11-29 00:51:26.401 333 18159.39 132.64 52827.71 88888.00 2005-11-29 00:51:26.901 333 18159.23 132.48 52827.80 88888.00 2005-11-29 00:51:27.401 333 18159.20 132.39 52827.94 88888.00 2005-11-29 00:51:27.901 333 18159.27 132.63 52828.00 88888.00 2005-11-29 00:51:28.401 333 18159.21 132.73 52828.00 88888.00 2005-11-29 00:51:28.901 333 18159.12 132.71 52828.01 88888.00 2005-11-29 00:51:29.401 333 18159.19 132.69 52827.98 88888.00 2005-11-29 00:51:29.901 333 18159.24 132.69 52827.92 88888.00 2005-11-29 00:51:30.401 333 18159.20 132.77 52827.95 88888.00 2005-11-29 00:51:30.901 333 18159.28 132.99 52827.83 88888.00 2005-11-29 00:51:31.401 333 18159.34 132.92 52828.01 88888.00 2005-11-29 00:51:31.901 333 18159.35 132.82 52828.01 88888.00 2005-11-29 00:51:32.401 333 18159.35 132.75 52828.08 88888.00 2005-11-29 00:51:32.901 333 18159.34 132.72 52828.16 88888.00 2005-11-29 00:51:33.401 333 18159.29 132.67 52828.17 88888.00 2005-11-29 00:51:33.901 333 18159.23 132.62 52828.13 88888.00 2005-11-29 00:51:34.401 333 18159.28 132.64 52828.05 88888.00 2005-11-29 00:51:34.901 333 18159.24 132.59 52828.05 88888.00 2005-11-29 00:51:35.401 333 18159.38 132.73 52827.96 88888.00 2005-11-29 00:51:35.901 333 18159.17 132.85 52827.83 88888.00 2005-11-29 00:51:36.401 333 18159.17 132.91 52827.79 88888.00 2005-11-29 00:51:36.901 333 18159.28 132.95 52827.93 88888.00 2005-11-29 00:51:37.401 333 18159.35 132.90 52827.94 88888.00 2005-11-29 00:51:37.901 333 18159.51 132.84 52827.90 88888.00 2005-11-29 00:51:38.401 333 18159.49 132.83 52828.07 88888.00 2005-11-29 00:51:38.901 333 18159.49 132.87 52828.14 88888.00 2005-11-29 00:51:39.401 333 18159.45 132.74 52828.16 88888.00 2005-11-29 00:51:39.901 333 18159.38 132.65 52828.13 88888.00 2005-11-29 00:51:40.401 333 18159.38 132.59 52828.12 88888.00 2005-11-29 00:51:40.901 333 18159.34 132.62 52828.25 88888.00 2005-11-29 00:51:41.401 333 18159.42 132.71 52828.28 88888.00 2005-11-29 00:51:41.901 333 18159.37 132.74 52828.16 88888.00 2005-11-29 00:51:42.401 333 18159.36 132.64 52828.08 88888.00 2005-11-29 00:51:42.901 333 18159.17 132.61 52828.15 88888.00 2005-11-29 00:51:43.401 333 18159.19 132.51 52828.16 88888.00 2005-11-29 00:51:43.901 333 18159.23 132.58 52828.08 88888.00 2005-11-29 00:51:44.401 333 18159.28 132.63 52828.02 88888.00 2005-11-29 00:51:44.901 333 18159.26 132.62 52828.05 88888.00 2005-11-29 00:51:45.401 333 18159.26 132.73 52828.06 88888.00 2005-11-29 00:51:45.901 333 18159.30 132.67 52828.04 88888.00 2005-11-29 00:51:46.401 333 18159.38 132.62 52828.05 88888.00 2005-11-29 00:51:46.901 333 18159.40 132.65 52828.04 88888.00 2005-11-29 00:51:47.401 333 18159.45 132.80 52828.01 88888.00 2005-11-29 00:51:47.901 333 18159.34 132.79 52827.95 88888.00 2005-11-29 00:51:48.401 333 18159.30 132.87 52827.80 88888.00 2005-11-29 00:51:48.901 333 18159.44 132.85 52827.68 88888.00 2005-11-29 00:51:49.401 333 18159.44 132.89 52827.80 88888.00 2005-11-29 00:51:49.901 333 18159.38 132.85 52827.95 88888.00 2005-11-29 00:51:50.401 333 18159.40 132.90 52828.00 88888.00 2005-11-29 00:51:50.901 333 18159.46 132.76 52827.91 88888.00 2005-11-29 00:51:51.401 333 18159.40 132.71 52827.93 88888.00 2005-11-29 00:51:51.901 333 18159.44 132.75 52827.92 88888.00 2005-11-29 00:51:52.401 333 18159.35 132.70 52827.91 88888.00 2005-11-29 00:51:52.901 333 18159.44 132.64 52827.85 88888.00 2005-11-29 00:51:53.401 333 18159.36 132.68 52827.75 88888.00 2005-11-29 00:51:53.901 333 18159.34 132.80 52827.73 88888.00 2005-11-29 00:51:54.401 333 18159.40 132.94 52827.69 88888.00 2005-11-29 00:51:54.901 333 18159.40 132.89 52827.68 88888.00 2005-11-29 00:51:55.401 333 18159.41 132.73 52827.75 88888.00 2005-11-29 00:51:55.901 333 18159.30 132.74 52827.80 88888.00 2005-11-29 00:51:56.401 333 18159.34 132.67 52827.80 88888.00 2005-11-29 00:51:56.901 333 18159.45 132.63 52827.85 88888.00 2005-11-29 00:51:57.401 333 18159.47 132.56 52827.95 88888.00 2005-11-29 00:51:57.901 333 18159.55 132.59 52828.01 88888.00 2005-11-29 00:51:58.401 333 18159.58 132.69 52827.96 88888.00 2005-11-29 00:51:58.901 333 18159.47 132.73 52827.79 88888.00 2005-11-29 00:51:59.401 333 18159.42 132.79 52827.76 88888.00 2005-11-29 00:51:59.901 333 18159.53 132.69 52827.77 88888.00 2005-11-29 00:52:00.401 333 18159.49 132.84 52827.79 88888.00 2005-11-29 00:52:00.901 333 18159.52 132.83 52827.88 88888.00 2005-11-29 00:52:01.401 333 18159.60 132.76 52827.83 88888.00 2005-11-29 00:52:01.901 333 18159.48 132.78 52827.91 88888.00 2005-11-29 00:52:02.401 333 18159.52 132.82 52827.93 88888.00 2005-11-29 00:52:02.901 333 18159.55 132.79 52827.88 88888.00 2005-11-29 00:52:03.401 333 18159.47 132.80 52827.84 88888.00 2005-11-29 00:52:03.901 333 18159.52 132.70 52827.80 88888.00 2005-11-29 00:52:04.401 333 18159.44 132.77 52827.71 88888.00 2005-11-29 00:52:04.901 333 18159.46 132.82 52827.71 88888.00 2005-11-29 00:52:05.401 333 18159.51 132.80 52827.56 88888.00 2005-11-29 00:52:05.901 333 18159.50 132.80 52827.62 88888.00 2005-11-29 00:52:06.401 333 18159.51 132.78 52827.80 88888.00 2005-11-29 00:52:06.901 333 18159.59 132.75 52827.84 88888.00 2005-11-29 00:52:07.401 333 18159.52 132.84 52827.76 88888.00 2005-11-29 00:52:07.901 333 18159.49 132.81 52827.70 88888.00 2005-11-29 00:52:08.401 333 18159.53 132.80 52827.75 88888.00 2005-11-29 00:52:08.901 333 18159.55 132.86 52827.78 88888.00 2005-11-29 00:52:09.401 333 18159.61 132.91 52827.64 88888.00 2005-11-29 00:52:09.901 333 18159.49 132.77 52827.56 88888.00 2005-11-29 00:52:10.401 333 18159.44 132.65 52827.52 88888.00 2005-11-29 00:52:10.901 333 18159.49 132.69 52827.49 88888.00 2005-11-29 00:52:11.401 333 18159.48 132.72 52827.50 88888.00 2005-11-29 00:52:11.901 333 18159.44 132.75 52827.52 88888.00 2005-11-29 00:52:12.401 333 18159.46 132.67 52827.61 88888.00 2005-11-29 00:52:12.901 333 18159.44 132.65 52827.69 88888.00 2005-11-29 00:52:13.401 333 18159.44 132.79 52827.80 88888.00 2005-11-29 00:52:13.901 333 18159.44 132.78 52827.77 88888.00 2005-11-29 00:52:14.401 333 18159.42 132.78 52827.81 88888.00 2005-11-29 00:52:14.901 333 18159.39 132.71 52827.81 88888.00 2005-11-29 00:52:15.401 333 18159.42 132.63 52827.72 88888.00 2005-11-29 00:52:15.901 333 18159.42 132.63 52827.76 88888.00 2005-11-29 00:52:16.401 333 18159.27 132.64 52827.67 88888.00 2005-11-29 00:52:16.901 333 18159.34 132.58 52827.59 88888.00 2005-11-29 00:52:17.401 333 18159.45 132.70 52827.54 88888.00 2005-11-29 00:52:17.901 333 18159.30 132.64 52827.58 88888.00 2005-11-29 00:52:18.401 333 18159.36 132.67 52827.55 88888.00 2005-11-29 00:52:18.901 333 18159.48 132.67 52827.55 88888.00 2005-11-29 00:52:19.401 333 18159.46 132.59 52827.58 88888.00 2005-11-29 00:52:19.901 333 18159.44 132.55 52827.58 88888.00 2005-11-29 00:52:20.401 333 18159.41 132.49 52827.66 88888.00 2005-11-29 00:52:20.901 333 18159.35 132.64 52827.73 88888.00 2005-11-29 00:52:21.401 333 18159.36 132.69 52827.73 88888.00 2005-11-29 00:52:21.901 333 18159.31 132.68 52827.61 88888.00 2005-11-29 00:52:22.401 333 18159.41 132.67 52827.56 88888.00 2005-11-29 00:52:22.901 333 18159.41 132.54 52827.45 88888.00 2005-11-29 00:52:23.401 333 18159.48 132.52 52827.44 88888.00 2005-11-29 00:52:23.901 333 18159.41 132.62 52827.52 88888.00 2005-11-29 00:52:24.401 333 18159.40 132.69 52827.43 88888.00 2005-11-29 00:52:24.901 333 18159.39 132.70 52827.54 88888.00 2005-11-29 00:52:25.401 333 18159.40 132.68 52827.47 88888.00 2005-11-29 00:52:25.901 333 18159.45 132.54 52827.40 88888.00 2005-11-29 00:52:26.401 333 18159.45 132.47 52827.52 88888.00 2005-11-29 00:52:26.901 333 18159.51 132.61 52827.46 88888.00 2005-11-29 00:52:27.401 333 18159.50 132.72 52827.37 88888.00 2005-11-29 00:52:27.901 333 18159.51 132.79 52827.50 88888.00 2005-11-29 00:52:28.401 333 18159.51 132.79 52827.67 88888.00 2005-11-29 00:52:28.901 333 18159.49 132.82 52827.66 88888.00 2005-11-29 00:52:29.401 333 18159.58 132.80 52827.56 88888.00 2005-11-29 00:52:29.901 333 18159.59 132.74 52827.54 88888.00 2005-11-29 00:52:30.401 333 18159.61 132.66 52827.60 88888.00 2005-11-29 00:52:30.901 333 18159.48 132.80 52827.57 88888.00 2005-11-29 00:52:31.401 333 18159.41 132.76 52827.46 88888.00 2005-11-29 00:52:31.901 333 18159.25 132.72 52827.31 88888.00 2005-11-29 00:52:32.401 333 18159.26 132.68 52827.22 88888.00 2005-11-29 00:52:32.901 333 18159.28 132.64 52827.34 88888.00 2005-11-29 00:52:33.401 333 18159.38 132.64 52827.38 88888.00 2005-11-29 00:52:33.901 333 18159.37 132.70 52827.42 88888.00 2005-11-29 00:52:34.401 333 18159.38 132.75 52827.37 88888.00 2005-11-29 00:52:34.901 333 18159.42 132.77 52827.26 88888.00 2005-11-29 00:52:35.401 333 18159.55 132.79 52827.36 88888.00 2005-11-29 00:52:35.901 333 18159.42 132.76 52827.50 88888.00 2005-11-29 00:52:36.401 333 18159.37 132.82 52827.44 88888.00 2005-11-29 00:52:36.901 333 18159.42 132.88 52827.45 88888.00 2005-11-29 00:52:37.401 333 18159.53 132.96 52827.42 88888.00 2005-11-29 00:52:37.901 333 18159.39 133.00 52827.47 88888.00 2005-11-29 00:52:38.401 333 18159.51 132.87 52827.46 88888.00 2005-11-29 00:52:38.901 333 18159.67 132.81 52827.37 88888.00 2005-11-29 00:52:39.401 333 18159.61 132.85 52827.36 88888.00 2005-11-29 00:52:39.901 333 18159.57 132.96 52827.36 88888.00 2005-11-29 00:52:40.401 333 18159.62 132.92 52827.41 88888.00 2005-11-29 00:52:40.901 333 18159.55 132.81 52827.54 88888.00 2005-11-29 00:52:41.401 333 18159.58 132.97 52827.65 88888.00 2005-11-29 00:52:41.901 333 18159.49 133.00 52827.55 88888.00 2005-11-29 00:52:42.401 333 18159.56 133.06 52827.55 88888.00 2005-11-29 00:52:42.901 333 18159.56 133.09 52827.60 88888.00 2005-11-29 00:52:43.401 333 18159.46 133.08 52827.55 88888.00 2005-11-29 00:52:43.901 333 18159.48 133.05 52827.50 88888.00 2005-11-29 00:52:44.401 333 18159.56 132.98 52827.42 88888.00 2005-11-29 00:52:44.901 333 18159.61 133.01 52827.52 88888.00 2005-11-29 00:52:45.401 333 18159.41 133.02 52827.42 88888.00 2005-11-29 00:52:45.901 333 18159.40 133.03 52827.45 88888.00 2005-11-29 00:52:46.401 333 18159.42 133.00 52827.47 88888.00 2005-11-29 00:52:46.901 333 18159.53 133.04 52827.44 88888.00 2005-11-29 00:52:47.401 333 18159.41 133.01 52827.35 88888.00 2005-11-29 00:52:47.901 333 18159.49 132.91 52827.45 88888.00 2005-11-29 00:52:48.401 333 18159.35 132.87 52827.41 88888.00 2005-11-29 00:52:48.901 333 18159.40 132.82 52827.45 88888.00 2005-11-29 00:52:49.401 333 18159.40 132.78 52827.54 88888.00 2005-11-29 00:52:49.901 333 18159.49 132.77 52827.55 88888.00 2005-11-29 00:52:50.401 333 18159.57 132.79 52827.57 88888.00 2005-11-29 00:52:50.901 333 18159.41 132.62 52827.50 88888.00 2005-11-29 00:52:51.401 333 18159.39 132.68 52827.53 88888.00 2005-11-29 00:52:51.901 333 18159.40 132.74 52827.61 88888.00 2005-11-29 00:52:52.401 333 18159.44 132.76 52827.68 88888.00 2005-11-29 00:52:52.901 333 18159.45 132.81 52827.66 88888.00 2005-11-29 00:52:53.401 333 18159.39 132.88 52827.58 88888.00 2005-11-29 00:52:53.901 333 18159.38 132.89 52827.57 88888.00 2005-11-29 00:52:54.401 333 18159.36 132.83 52827.41 88888.00 2005-11-29 00:52:54.901 333 18159.37 132.78 52827.34 88888.00 2005-11-29 00:52:55.401 333 18159.35 132.84 52827.48 88888.00 2005-11-29 00:52:55.901 333 18159.24 132.88 52827.55 88888.00 2005-11-29 00:52:56.401 333 18159.28 132.94 52827.56 88888.00 2005-11-29 00:52:56.901 333 18159.28 132.83 52827.44 88888.00 2005-11-29 00:52:57.401 333 18159.20 132.73 52827.44 88888.00 2005-11-29 00:52:57.901 333 18159.23 132.71 52827.41 88888.00 2005-11-29 00:52:58.401 333 18159.17 132.75 52827.48 88888.00 2005-11-29 00:52:58.901 333 18159.07 132.75 52827.54 88888.00 2005-11-29 00:52:59.401 333 18159.16 132.65 52827.62 88888.00 2005-11-29 00:52:59.901 333 18159.21 132.61 52827.60 88888.00 2005-11-29 00:53:00.401 333 18159.17 132.64 52827.45 88888.00 2005-11-29 00:53:00.901 333 18159.23 132.77 52827.37 88888.00 2005-11-29 00:53:01.401 333 18159.33 132.87 52827.50 88888.00 2005-11-29 00:53:01.901 333 18159.30 132.90 52827.56 88888.00 2005-11-29 00:53:02.401 333 18159.44 132.95 52827.50 88888.00 2005-11-29 00:53:02.901 333 18159.36 132.89 52827.50 88888.00 2005-11-29 00:53:03.401 333 18159.35 132.71 52827.38 88888.00 2005-11-29 00:53:03.901 333 18159.39 132.58 52827.37 88888.00 2005-11-29 00:53:04.401 333 18159.21 132.55 52827.44 88888.00 2005-11-29 00:53:04.901 333 18159.09 132.55 52827.50 88888.00 2005-11-29 00:53:05.401 333 18159.10 132.56 52827.47 88888.00 2005-11-29 00:53:05.901 333 18159.20 132.59 52827.54 88888.00 2005-11-29 00:53:06.401 333 18159.20 132.69 52827.55 88888.00 2005-11-29 00:53:06.901 333 18159.21 132.67 52827.37 88888.00 2005-11-29 00:53:07.401 333 18159.16 132.64 52827.42 88888.00 2005-11-29 00:53:07.901 333 18159.25 132.64 52827.38 88888.00 2005-11-29 00:53:08.401 333 18159.21 132.72 52827.21 88888.00 2005-11-29 00:53:08.901 333 18159.25 132.72 52827.40 88888.00 2005-11-29 00:53:09.401 333 18159.27 132.66 52827.37 88888.00 2005-11-29 00:53:09.901 333 18159.31 132.61 52827.36 88888.00 2005-11-29 00:53:10.401 333 18159.34 132.52 52827.43 88888.00 2005-11-29 00:53:10.901 333 18159.27 132.51 52827.41 88888.00 2005-11-29 00:53:11.401 333 18159.17 132.51 52827.41 88888.00 2005-11-29 00:53:11.901 333 18158.96 132.54 52827.34 88888.00 2005-11-29 00:53:12.401 333 18159.05 132.57 52827.31 88888.00 2005-11-29 00:53:12.901 333 18159.21 132.52 52827.33 88888.00 2005-11-29 00:53:13.401 333 18159.27 132.50 52827.32 88888.00 2005-11-29 00:53:13.901 333 18159.07 132.51 52827.24 88888.00 2005-11-29 00:53:14.401 333 18159.09 132.51 52827.34 88888.00 2005-11-29 00:53:14.901 333 18159.12 132.51 52827.33 88888.00 2005-11-29 00:53:15.401 333 18159.17 132.53 52827.36 88888.00 2005-11-29 00:53:15.901 333 18159.19 132.65 52827.31 88888.00 2005-11-29 00:53:16.401 333 18159.16 132.56 52827.42 88888.00 2005-11-29 00:53:16.901 333 18159.12 132.56 52827.46 88888.00 2005-11-29 00:53:17.401 333 18159.01 132.55 52827.29 88888.00 2005-11-29 00:53:17.901 333 18159.08 132.47 52827.45 88888.00 2005-11-29 00:53:18.401 333 18159.19 132.54 52827.53 88888.00 2005-11-29 00:53:18.901 333 18159.19 132.62 52827.30 88888.00 2005-11-29 00:53:19.401 333 18159.19 132.47 52827.13 88888.00 2005-11-29 00:53:19.901 333 18159.16 132.45 52827.11 88888.00 2005-11-29 00:53:20.401 333 18159.18 132.55 52827.22 88888.00 2005-11-29 00:53:20.901 333 18159.17 132.53 52827.19 88888.00 2005-11-29 00:53:21.401 333 18159.26 132.58 52827.42 88888.00 2005-11-29 00:53:21.901 333 18159.17 132.52 52827.55 88888.00 2005-11-29 00:53:22.401 333 18159.21 132.57 52827.44 88888.00 2005-11-29 00:53:22.901 333 18159.16 132.58 52827.36 88888.00 2005-11-29 00:53:23.401 333 18159.20 132.64 52827.26 88888.00 2005-11-29 00:53:23.901 333 18159.12 132.59 52827.20 88888.00 2005-11-29 00:53:24.401 333 18159.07 132.46 52827.32 88888.00 2005-11-29 00:53:24.901 333 18159.02 132.39 52827.35 88888.00 2005-11-29 00:53:25.401 333 18159.09 132.38 52827.35 88888.00 2005-11-29 00:53:25.901 333 18159.12 132.40 52827.30 88888.00 2005-11-29 00:53:26.401 333 18159.07 132.55 52827.18 88888.00 2005-11-29 00:53:26.901 333 18159.16 132.66 52827.30 88888.00 2005-11-29 00:53:27.401 333 18159.21 132.67 52827.15 88888.00 2005-11-29 00:53:27.901 333 18159.13 132.56 52827.08 88888.00 2005-11-29 00:53:28.401 333 18159.09 132.68 52827.15 88888.00 2005-11-29 00:53:28.901 333 18159.18 132.71 52827.09 88888.00 2005-11-29 00:53:29.401 333 18159.28 132.61 52827.14 88888.00 2005-11-29 00:53:29.901 333 18159.25 132.39 52827.22 88888.00 2005-11-29 00:53:30.401 333 18159.19 132.29 52827.22 88888.00 2005-11-29 00:53:30.901 333 18159.12 132.35 52827.18 88888.00 2005-11-29 00:53:31.401 333 18159.15 132.38 52827.19 88888.00 2005-11-29 00:53:31.901 333 18159.16 132.51 52827.19 88888.00 2005-11-29 00:53:32.401 333 18159.25 132.58 52827.33 88888.00 2005-11-29 00:53:32.901 333 18159.24 132.61 52827.29 88888.00 2005-11-29 00:53:33.401 333 18159.17 132.58 52827.06 88888.00 2005-11-29 00:53:33.901 333 18159.16 132.50 52826.97 88888.00 2005-11-29 00:53:34.401 333 18159.16 132.44 52827.14 88888.00 2005-11-29 00:53:34.901 333 18159.17 132.43 52827.23 88888.00 2005-11-29 00:53:35.401 333 18159.17 132.54 52827.30 88888.00 2005-11-29 00:53:35.901 333 18159.15 132.58 52827.25 88888.00 2005-11-29 00:53:36.401 333 18159.19 132.51 52827.12 88888.00 2005-11-29 00:53:36.901 333 18159.38 132.38 52827.14 88888.00 2005-11-29 00:53:37.401 333 18159.19 132.30 52827.20 88888.00 2005-11-29 00:53:37.901 333 18159.07 132.24 52827.13 88888.00 2005-11-29 00:53:38.401 333 18159.17 132.26 52827.11 88888.00 2005-11-29 00:53:38.901 333 18159.27 132.29 52827.17 88888.00 2005-11-29 00:53:39.401 333 18159.25 132.47 52827.21 88888.00 2005-11-29 00:53:39.901 333 18159.26 132.59 52827.06 88888.00 2005-11-29 00:53:40.401 333 18159.31 132.51 52827.06 88888.00 2005-11-29 00:53:40.901 333 18159.24 132.45 52827.06 88888.00 2005-11-29 00:53:41.401 333 18159.21 132.48 52827.13 88888.00 2005-11-29 00:53:41.901 333 18159.16 132.56 52827.20 88888.00 2005-11-29 00:53:42.401 333 18159.16 132.57 52827.23 88888.00 2005-11-29 00:53:42.901 333 18159.17 132.54 52827.24 88888.00 2005-11-29 00:53:43.401 333 18159.26 132.46 52827.15 88888.00 2005-11-29 00:53:43.901 333 18159.23 132.45 52827.03 88888.00 2005-11-29 00:53:44.401 333 18159.12 132.47 52827.03 88888.00 2005-11-29 00:53:44.901 333 18159.23 132.47 52827.06 88888.00 2005-11-29 00:53:45.401 333 18159.25 132.44 52827.01 88888.00 2005-11-29 00:53:45.901 333 18159.25 132.31 52826.90 88888.00 2005-11-29 00:53:46.401 333 18159.14 132.24 52826.84 88888.00 2005-11-29 00:53:46.901 333 18159.06 132.25 52826.79 88888.00 2005-11-29 00:53:47.401 333 18159.14 132.19 52826.92 88888.00 2005-11-29 00:53:47.901 333 18159.10 132.26 52826.91 88888.00 2005-11-29 00:53:48.401 333 18159.08 132.26 52826.99 88888.00 2005-11-29 00:53:48.901 333 18159.05 132.20 52827.01 88888.00 2005-11-29 00:53:49.401 333 18159.18 132.24 52826.99 88888.00 2005-11-29 00:53:49.901 333 18159.07 132.22 52826.95 88888.00 2005-11-29 00:53:50.401 333 18159.01 132.17 52826.94 88888.00 2005-11-29 00:53:50.901 333 18158.98 132.17 52826.94 88888.00 2005-11-29 00:53:51.401 333 18159.05 132.22 52826.91 88888.00 2005-11-29 00:53:51.901 333 18158.97 132.22 52826.92 88888.00 2005-11-29 00:53:52.401 333 18159.06 132.24 52826.98 88888.00 2005-11-29 00:53:52.901 333 18159.08 132.20 52826.99 88888.00 2005-11-29 00:53:53.401 333 18159.03 132.24 52827.09 88888.00 2005-11-29 00:53:53.901 333 18159.01 132.22 52827.14 88888.00 2005-11-29 00:53:54.401 333 18159.06 132.20 52827.08 88888.00 2005-11-29 00:53:54.901 333 18159.03 132.20 52826.96 88888.00 2005-11-29 00:53:55.401 333 18159.07 132.16 52827.00 88888.00 2005-11-29 00:53:55.901 333 18158.96 132.07 52826.99 88888.00 2005-11-29 00:53:56.401 333 18159.01 132.06 52827.02 88888.00 2005-11-29 00:53:56.901 333 18158.94 132.10 52827.10 88888.00 2005-11-29 00:53:57.401 333 18158.90 132.13 52827.01 88888.00 2005-11-29 00:53:57.901 333 18159.01 132.13 52826.79 88888.00 2005-11-29 00:53:58.401 333 18159.14 132.11 52826.76 88888.00 2005-11-29 00:53:58.901 333 18159.16 132.11 52826.84 88888.00 2005-11-29 00:53:59.401 333 18159.10 132.17 52826.94 88888.00 2005-11-29 00:53:59.901 333 18159.13 132.15 52826.88 88888.00 2005-11-29 00:54:00.401 333 18159.06 132.12 52826.79 88888.00 2005-11-29 00:54:00.901 333 18159.09 132.05 52826.87 88888.00 2005-11-29 00:54:01.401 333 18159.04 132.04 52826.83 88888.00 2005-11-29 00:54:01.901 333 18158.91 132.06 52826.78 88888.00 2005-11-29 00:54:02.401 333 18158.86 132.05 52826.76 88888.00 2005-11-29 00:54:02.901 333 18158.77 132.03 52826.71 88888.00 2005-11-29 00:54:03.401 333 18158.83 132.00 52826.77 88888.00 2005-11-29 00:54:03.901 333 18158.91 132.03 52826.77 88888.00 2005-11-29 00:54:04.401 333 18158.84 131.92 52826.76 88888.00 2005-11-29 00:54:04.901 333 18158.84 131.91 52826.77 88888.00 2005-11-29 00:54:05.401 333 18158.82 131.97 52826.83 88888.00 2005-11-29 00:54:05.901 333 18158.84 131.91 52826.82 88888.00 2005-11-29 00:54:06.401 333 18158.80 131.86 52826.83 88888.00 2005-11-29 00:54:06.901 333 18158.79 131.88 52826.91 88888.00 2005-11-29 00:54:07.401 333 18158.66 132.02 52826.85 88888.00 2005-11-29 00:54:07.901 333 18158.75 132.14 52826.82 88888.00 2005-11-29 00:54:08.401 333 18158.90 132.18 52826.90 88888.00 2005-11-29 00:54:08.901 333 18158.82 132.22 52826.90 88888.00 2005-11-29 00:54:09.401 333 18158.80 132.21 52826.86 88888.00 2005-11-29 00:54:09.901 333 18158.71 132.13 52826.89 88888.00 2005-11-29 00:54:10.401 333 18158.60 132.02 52826.99 88888.00 2005-11-29 00:54:10.901 333 18158.62 132.01 52827.02 88888.00 2005-11-29 00:54:11.401 333 18158.59 132.05 52827.02 88888.00 2005-11-29 00:54:11.901 333 18158.71 131.94 52826.92 88888.00 2005-11-29 00:54:12.401 333 18158.62 131.82 52826.96 88888.00 2005-11-29 00:54:12.901 333 18158.71 131.85 52826.98 88888.00 2005-11-29 00:54:13.401 333 18158.61 131.92 52826.90 88888.00 2005-11-29 00:54:13.901 333 18158.55 131.87 52826.76 88888.00 2005-11-29 00:54:14.401 333 18158.76 131.82 52826.85 88888.00 2005-11-29 00:54:14.901 333 18158.73 131.79 52826.90 88888.00 2005-11-29 00:54:15.401 333 18158.79 131.66 52826.78 88888.00 2005-11-29 00:54:15.901 333 18158.58 131.67 52826.80 88888.00 2005-11-29 00:54:16.401 333 18158.51 131.83 52826.90 88888.00 2005-11-29 00:54:16.901 333 18158.66 131.84 52826.94 88888.00 2005-11-29 00:54:17.401 333 18158.68 131.89 52826.98 88888.00 2005-11-29 00:54:17.901 333 18158.71 131.86 52826.91 88888.00 2005-11-29 00:54:18.401 333 18158.77 131.79 52826.92 88888.00 2005-11-29 00:54:18.901 333 18158.75 131.92 52827.07 88888.00 2005-11-29 00:54:19.401 333 18158.79 131.91 52827.01 88888.00 2005-11-29 00:54:19.901 333 18158.75 131.96 52827.07 88888.00 2005-11-29 00:54:20.401 333 18158.82 131.97 52827.19 88888.00 2005-11-29 00:54:20.901 333 18158.74 132.00 52827.20 88888.00 2005-11-29 00:54:21.401 333 18158.79 132.05 52827.08 88888.00 2005-11-29 00:54:21.901 333 18158.85 131.99 52827.08 88888.00 2005-11-29 00:54:22.401 333 18158.74 131.94 52827.09 88888.00 2005-11-29 00:54:22.901 333 18158.63 131.85 52826.94 88888.00 2005-11-29 00:54:23.401 333 18158.62 131.73 52826.98 88888.00 2005-11-29 00:54:23.901 333 18158.63 131.72 52827.06 88888.00 2005-11-29 00:54:24.401 333 18158.66 131.81 52826.97 88888.00 2005-11-29 00:54:24.901 333 18158.70 131.96 52826.87 88888.00 2005-11-29 00:54:25.401 333 18158.74 132.05 52826.85 88888.00 2005-11-29 00:54:25.901 333 18158.70 131.95 52826.78 88888.00 2005-11-29 00:54:26.401 333 18158.81 131.92 52826.61 88888.00 2005-11-29 00:54:26.901 333 18158.90 131.89 52826.60 88888.00 2005-11-29 00:54:27.401 333 18158.80 131.95 52826.68 88888.00 2005-11-29 00:54:27.901 333 18158.73 131.98 52826.69 88888.00 2005-11-29 00:54:28.401 333 18158.66 131.90 52826.59 88888.00 2005-11-29 00:54:28.901 333 18158.77 131.92 52826.65 88888.00 2005-11-29 00:54:29.401 333 18158.79 131.98 52826.66 88888.00 2005-11-29 00:54:29.901 333 18158.64 131.95 52826.65 88888.00 2005-11-29 00:54:30.401 333 18158.50 131.95 52826.56 88888.00 2005-11-29 00:54:30.901 333 18158.43 132.00 52826.78 88888.00 2005-11-29 00:54:31.401 333 18158.55 132.05 52826.77 88888.00 2005-11-29 00:54:31.901 333 18158.62 131.98 52826.71 88888.00 2005-11-29 00:54:32.401 333 18158.58 131.95 52826.74 88888.00 2005-11-29 00:54:32.901 333 18158.65 131.90 52826.71 88888.00 2005-11-29 00:54:33.401 333 18158.52 131.88 52826.67 88888.00 2005-11-29 00:54:33.901 333 18158.42 131.87 52826.65 88888.00 2005-11-29 00:54:34.401 333 18158.51 131.81 52826.52 88888.00 2005-11-29 00:54:34.901 333 18158.42 131.85 52826.59 88888.00 2005-11-29 00:54:35.401 333 18158.48 131.91 52826.59 88888.00 2005-11-29 00:54:35.901 333 18158.53 131.89 52826.69 88888.00 2005-11-29 00:54:36.401 333 18158.61 131.92 52826.73 88888.00 2005-11-29 00:54:36.901 333 18158.53 131.95 52826.79 88888.00 2005-11-29 00:54:37.401 333 18158.48 131.88 52826.74 88888.00 2005-11-29 00:54:37.901 333 18158.63 131.80 52826.71 88888.00 2005-11-29 00:54:38.401 333 18158.62 131.75 52826.68 88888.00 2005-11-29 00:54:38.901 333 18158.64 131.80 52826.72 88888.00 2005-11-29 00:54:39.401 333 18158.69 131.82 52826.68 88888.00 2005-11-29 00:54:39.901 333 18158.62 131.95 52826.73 88888.00 2005-11-29 00:54:40.401 333 18158.51 132.00 52826.76 88888.00 2005-11-29 00:54:40.901 333 18158.53 132.02 52826.73 88888.00 2005-11-29 00:54:41.401 333 18158.61 132.05 52826.75 88888.00 2005-11-29 00:54:41.901 333 18158.51 132.05 52826.78 88888.00 2005-11-29 00:54:42.401 333 18158.49 132.00 52826.83 88888.00 2005-11-29 00:54:42.901 333 18158.58 132.02 52826.98 88888.00 2005-11-29 00:54:43.401 333 18158.45 131.99 52826.98 88888.00 2005-11-29 00:54:43.901 333 18158.31 131.98 52826.97 88888.00 2005-11-29 00:54:44.401 333 18158.33 131.91 52826.95 88888.00 2005-11-29 00:54:44.901 333 18158.43 131.90 52826.92 88888.00 2005-11-29 00:54:45.401 333 18158.45 131.99 52826.95 88888.00 2005-11-29 00:54:45.901 333 18158.41 131.90 52826.99 88888.00 2005-11-29 00:54:46.401 333 18158.44 131.89 52826.84 88888.00 2005-11-29 00:54:46.901 333 18158.47 131.98 52826.79 88888.00 2005-11-29 00:54:47.401 333 18158.45 131.97 52826.84 88888.00 2005-11-29 00:54:47.901 333 18158.42 131.89 52826.88 88888.00 2005-11-29 00:54:48.401 333 18158.47 132.00 52826.86 88888.00 2005-11-29 00:54:48.901 333 18158.49 132.04 52826.80 88888.00 2005-11-29 00:54:49.401 333 18158.51 132.03 52826.86 88888.00 2005-11-29 00:54:49.901 333 18158.36 132.02 52826.94 88888.00 2005-11-29 00:54:50.401 333 18158.32 132.05 52826.78 88888.00 2005-11-29 00:54:50.901 333 18158.27 132.05 52826.77 88888.00 2005-11-29 00:54:51.401 333 18158.48 132.07 52826.85 88888.00 2005-11-29 00:54:51.901 333 18158.53 132.08 52826.87 88888.00 2005-11-29 00:54:52.401 333 18158.51 132.05 52826.97 88888.00 2005-11-29 00:54:52.901 333 18158.52 131.99 52826.97 88888.00 2005-11-29 00:54:53.401 333 18158.39 132.01 52826.97 88888.00 2005-11-29 00:54:53.901 333 18158.32 132.07 52827.02 88888.00 2005-11-29 00:54:54.401 333 18158.49 132.11 52827.07 88888.00 2005-11-29 00:54:54.901 333 18158.42 132.10 52826.95 88888.00 2005-11-29 00:54:55.401 333 18158.28 132.06 52826.97 88888.00 2005-11-29 00:54:55.901 333 18158.31 132.03 52826.92 88888.00 2005-11-29 00:54:56.401 333 18158.28 132.02 52826.94 88888.00 2005-11-29 00:54:56.901 333 18158.27 132.11 52826.90 88888.00 2005-11-29 00:54:57.401 333 18158.33 132.22 52826.84 88888.00 2005-11-29 00:54:57.901 333 18158.25 132.26 52826.85 88888.00 2005-11-29 00:54:58.401 333 18158.18 132.28 52826.87 88888.00 2005-11-29 00:54:58.901 333 18158.21 132.33 52826.77 88888.00 2005-11-29 00:54:59.401 333 18158.27 132.31 52826.75 88888.00 2005-11-29 00:54:59.901 333 18158.30 132.33 52826.71 88888.00 2005-11-29 00:55:00.401 333 18158.21 132.23 52826.75 88888.00 2005-11-29 00:55:00.901 333 18158.34 132.24 52826.65 88888.00 2005-11-29 00:55:01.401 333 18158.37 132.24 52826.72 88888.00 2005-11-29 00:55:01.901 333 18158.38 132.18 52826.76 88888.00 2005-11-29 00:55:02.401 333 18158.43 132.23 52826.67 88888.00 2005-11-29 00:55:02.901 333 18158.44 132.20 52826.61 88888.00 2005-11-29 00:55:03.401 333 18158.31 132.32 52826.64 88888.00 2005-11-29 00:55:03.901 333 18158.30 132.41 52826.77 88888.00 2005-11-29 00:55:04.401 333 18158.30 132.36 52826.92 88888.00 2005-11-29 00:55:04.901 333 18158.45 132.40 52826.94 88888.00 2005-11-29 00:55:05.401 333 18158.50 132.41 52826.77 88888.00 2005-11-29 00:55:05.901 333 18158.45 132.39 52826.72 88888.00 2005-11-29 00:55:06.401 333 18158.42 132.37 52826.66 88888.00 2005-11-29 00:55:06.901 333 18158.30 132.38 52826.60 88888.00 2005-11-29 00:55:07.401 333 18158.34 132.25 52826.60 88888.00 2005-11-29 00:55:07.901 333 18158.60 132.21 52826.53 88888.00 2005-11-29 00:55:08.401 333 18158.65 132.23 52826.50 88888.00 2005-11-29 00:55:08.901 333 18158.55 132.22 52826.45 88888.00 2005-11-29 00:55:09.401 333 18158.64 132.16 52826.60 88888.00 2005-11-29 00:55:09.901 333 18158.69 132.23 52826.63 88888.00 2005-11-29 00:55:10.401 333 18158.65 132.29 52826.60 88888.00 2005-11-29 00:55:10.901 333 18158.70 132.45 52826.59 88888.00 2005-11-29 00:55:11.401 333 18158.75 132.52 52826.65 88888.00 2005-11-29 00:55:11.901 333 18158.72 132.57 52826.69 88888.00 2005-11-29 00:55:12.401 333 18158.65 132.64 52826.75 88888.00 2005-11-29 00:55:12.901 333 18158.73 132.64 52826.74 88888.00 2005-11-29 00:55:13.401 333 18158.76 132.49 52826.73 88888.00 2005-11-29 00:55:13.901 333 18158.76 132.45 52826.79 88888.00 2005-11-29 00:55:14.401 333 18158.84 132.48 52826.77 88888.00 2005-11-29 00:55:14.901 333 18158.85 132.54 52826.83 88888.00 2005-11-29 00:55:15.401 333 18158.85 132.52 52826.77 88888.00 2005-11-29 00:55:15.901 333 18158.77 132.44 52826.72 88888.00 2005-11-29 00:55:16.401 333 18158.82 132.42 52826.76 88888.00 2005-11-29 00:55:16.901 333 18158.88 132.33 52826.86 88888.00 2005-11-29 00:55:17.401 333 18158.94 132.37 52826.98 88888.00 2005-11-29 00:55:17.901 333 18158.99 132.41 52826.94 88888.00 2005-11-29 00:55:18.401 333 18158.93 132.49 52826.79 88888.00 2005-11-29 00:55:18.901 333 18158.79 132.49 52826.63 88888.00 2005-11-29 00:55:19.401 333 18158.82 132.42 52826.64 88888.00 2005-11-29 00:55:19.901 333 18158.83 132.50 52826.72 88888.00 2005-11-29 00:55:20.401 333 18158.73 132.51 52826.72 88888.00 2005-11-29 00:55:20.901 333 18158.71 132.47 52826.75 88888.00 2005-11-29 00:55:21.401 333 18158.73 132.48 52826.72 88888.00 2005-11-29 00:55:21.901 333 18158.62 132.48 52826.69 88888.00 2005-11-29 00:55:22.401 333 18158.54 132.50 52826.68 88888.00 2005-11-29 00:55:22.901 333 18158.53 132.66 52826.63 88888.00 2005-11-29 00:55:23.401 333 18158.58 132.71 52826.65 88888.00 2005-11-29 00:55:23.901 333 18158.75 132.65 52826.64 88888.00 2005-11-29 00:55:24.401 333 18158.73 132.66 52826.64 88888.00 2005-11-29 00:55:24.901 333 18158.81 132.65 52826.60 88888.00 2005-11-29 00:55:25.401 333 18158.95 132.62 52826.67 88888.00 2005-11-29 00:55:25.901 333 18158.94 132.51 52826.66 88888.00 2005-11-29 00:55:26.401 333 18158.75 132.50 52826.66 88888.00 2005-11-29 00:55:26.901 333 18158.82 132.61 52826.74 88888.00 2005-11-29 00:55:27.401 333 18158.85 132.44 52826.78 88888.00 2005-11-29 00:55:27.901 333 18158.86 132.40 52826.61 88888.00 2005-11-29 00:55:28.401 333 18158.77 132.36 52826.54 88888.00 2005-11-29 00:55:28.901 333 18158.73 132.41 52826.54 88888.00 2005-11-29 00:55:29.401 333 18158.76 132.41 52826.50 88888.00 2005-11-29 00:55:29.901 333 18158.82 132.46 52826.54 88888.00 2005-11-29 00:55:30.401 333 18158.85 132.46 52826.56 88888.00 2005-11-29 00:55:30.901 333 18158.77 132.43 52826.56 88888.00 2005-11-29 00:55:31.401 333 18158.73 132.44 52826.49 88888.00 2005-11-29 00:55:31.901 333 18158.74 132.42 52826.48 88888.00 2005-11-29 00:55:32.401 333 18158.91 132.47 52826.51 88888.00 2005-11-29 00:55:32.901 333 18158.83 132.45 52826.54 88888.00 2005-11-29 00:55:33.401 333 18158.87 132.41 52826.49 88888.00 2005-11-29 00:55:33.901 333 18158.69 132.42 52826.55 88888.00 2005-11-29 00:55:34.401 333 18158.51 132.42 52826.53 88888.00 2005-11-29 00:55:34.901 333 18158.57 132.52 52826.62 88888.00 2005-11-29 00:55:35.401 333 18158.54 132.66 52826.64 88888.00 2005-11-29 00:55:35.901 333 18158.51 132.56 52826.66 88888.00 2005-11-29 00:55:36.401 333 18158.65 132.54 52826.74 88888.00 2005-11-29 00:55:36.901 333 18158.73 132.41 52826.64 88888.00 2005-11-29 00:55:37.401 333 18158.63 132.35 52826.57 88888.00 2005-11-29 00:55:37.901 333 18158.62 132.54 52826.57 88888.00 2005-11-29 00:55:38.401 333 18158.63 132.59 52826.50 88888.00 2005-11-29 00:55:38.901 333 18158.60 132.62 52826.56 88888.00 2005-11-29 00:55:39.401 333 18158.57 132.67 52826.61 88888.00 2005-11-29 00:55:39.901 333 18158.69 132.64 52826.55 88888.00 2005-11-29 00:55:40.401 333 18158.76 132.65 52826.38 88888.00 2005-11-29 00:55:40.901 333 18158.70 132.66 52826.37 88888.00 2005-11-29 00:55:41.401 333 18158.77 132.67 52826.43 88888.00 2005-11-29 00:55:41.901 333 18158.66 132.57 52826.34 88888.00 2005-11-29 00:55:42.401 333 18158.72 132.55 52826.34 88888.00 2005-11-29 00:55:42.901 333 18158.70 132.45 52826.41 88888.00 2005-11-29 00:55:43.401 333 18158.76 132.53 52826.44 88888.00 2005-11-29 00:55:43.901 333 18158.77 132.59 52826.44 88888.00 2005-11-29 00:55:44.401 333 18158.73 132.50 52826.49 88888.00 2005-11-29 00:55:44.901 333 18158.80 132.46 52826.51 88888.00 2005-11-29 00:55:45.401 333 18158.81 132.55 52826.42 88888.00 2005-11-29 00:55:45.901 333 18158.71 132.53 52826.48 88888.00 2005-11-29 00:55:46.401 333 18158.73 132.58 52826.61 88888.00 2005-11-29 00:55:46.901 333 18158.74 132.57 52826.67 88888.00 2005-11-29 00:55:47.401 333 18158.70 132.43 52826.60 88888.00 2005-11-29 00:55:47.901 333 18158.74 132.37 52826.49 88888.00 2005-11-29 00:55:48.401 333 18158.83 132.40 52826.47 88888.00 2005-11-29 00:55:48.901 333 18158.80 132.38 52826.52 88888.00 2005-11-29 00:55:49.401 333 18158.81 132.46 52826.55 88888.00 2005-11-29 00:55:49.901 333 18158.85 132.51 52826.60 88888.00 2005-11-29 00:55:50.401 333 18158.85 132.42 52826.56 88888.00 2005-11-29 00:55:50.901 333 18158.90 132.39 52826.55 88888.00 2005-11-29 00:55:51.401 333 18158.81 132.39 52826.52 88888.00 2005-11-29 00:55:51.901 333 18158.85 132.43 52826.51 88888.00 2005-11-29 00:55:52.401 333 18158.83 132.39 52826.56 88888.00 2005-11-29 00:55:52.901 333 18158.68 132.35 52826.43 88888.00 2005-11-29 00:55:53.401 333 18158.72 132.35 52826.32 88888.00 2005-11-29 00:55:53.901 333 18158.84 132.39 52826.37 88888.00 2005-11-29 00:55:54.401 333 18158.77 132.47 52826.43 88888.00 2005-11-29 00:55:54.901 333 18158.82 132.51 52826.33 88888.00 2005-11-29 00:55:55.401 333 18158.90 132.58 52826.25 88888.00 2005-11-29 00:55:55.901 333 18158.90 132.57 52826.26 88888.00 2005-11-29 00:55:56.401 333 18159.06 132.72 52826.31 88888.00 2005-11-29 00:55:56.901 333 18158.98 132.81 52826.43 88888.00 2005-11-29 00:55:57.401 333 18158.90 132.79 52826.49 88888.00 2005-11-29 00:55:57.901 333 18158.84 132.64 52826.44 88888.00 2005-11-29 00:55:58.401 333 18158.86 132.69 52826.41 88888.00 2005-11-29 00:55:58.901 333 18158.75 132.78 52826.40 88888.00 2005-11-29 00:55:59.401 333 18158.61 132.72 52826.30 88888.00 2005-11-29 00:55:59.901 333 18158.63 132.73 52826.40 88888.00 2005-11-29 00:56:00.401 333 18158.70 132.68 52826.45 88888.00 2005-11-29 00:56:00.901 333 18158.72 132.67 52826.44 88888.00 2005-11-29 00:56:01.401 333 18158.84 132.65 52826.53 88888.00 2005-11-29 00:56:01.901 333 18158.88 132.57 52826.61 88888.00 2005-11-29 00:56:02.401 333 18158.94 132.47 52826.59 88888.00 2005-11-29 00:56:02.901 333 18158.84 132.29 52826.59 88888.00 2005-11-29 00:56:03.401 333 18158.77 132.25 52826.49 88888.00 2005-11-29 00:56:03.901 333 18158.83 132.26 52826.48 88888.00 2005-11-29 00:56:04.401 333 18158.86 132.29 52826.49 88888.00 2005-11-29 00:56:04.901 333 18158.88 132.30 52826.55 88888.00 2005-11-29 00:56:05.401 333 18158.81 132.56 52826.49 88888.00 2005-11-29 00:56:05.901 333 18158.77 132.70 52826.42 88888.00 2005-11-29 00:56:06.401 333 18158.82 132.59 52826.42 88888.00 2005-11-29 00:56:06.901 333 18158.88 132.38 52826.45 88888.00 2005-11-29 00:56:07.401 333 18158.81 132.33 52826.52 88888.00 2005-11-29 00:56:07.901 333 18158.83 132.41 52826.61 88888.00 2005-11-29 00:56:08.401 333 18158.82 132.55 52826.66 88888.00 2005-11-29 00:56:08.901 333 18158.81 132.61 52826.56 88888.00 2005-11-29 00:56:09.401 333 18158.83 132.61 52826.53 88888.00 2005-11-29 00:56:09.901 333 18158.87 132.61 52826.45 88888.00 2005-11-29 00:56:10.401 333 18158.95 132.55 52826.49 88888.00 2005-11-29 00:56:10.901 333 18158.86 132.51 52826.47 88888.00 2005-11-29 00:56:11.401 333 18158.86 132.43 52826.44 88888.00 2005-11-29 00:56:11.901 333 18158.93 132.45 52826.47 88888.00 2005-11-29 00:56:12.401 333 18158.88 132.52 52826.48 88888.00 2005-11-29 00:56:12.901 333 18158.99 132.47 52826.49 88888.00 2005-11-29 00:56:13.401 333 18158.95 132.39 52826.56 88888.00 2005-11-29 00:56:13.901 333 18158.95 132.40 52826.51 88888.00 2005-11-29 00:56:14.401 333 18158.99 132.47 52826.55 88888.00 2005-11-29 00:56:14.901 333 18159.02 132.50 52826.50 88888.00 2005-11-29 00:56:15.401 333 18158.98 132.51 52826.39 88888.00 2005-11-29 00:56:15.901 333 18159.06 132.59 52826.38 88888.00 2005-11-29 00:56:16.401 333 18159.08 132.61 52826.41 88888.00 2005-11-29 00:56:16.901 333 18158.98 132.52 52826.48 88888.00 2005-11-29 00:56:17.401 333 18159.03 132.45 52826.42 88888.00 2005-11-29 00:56:17.901 333 18159.01 132.55 52826.55 88888.00 2005-11-29 00:56:18.401 333 18158.88 132.55 52826.71 88888.00 2005-11-29 00:56:18.901 333 18158.90 132.52 52826.64 88888.00 2005-11-29 00:56:19.401 333 18158.95 132.47 52826.64 88888.00 2005-11-29 00:56:19.901 333 18159.06 132.46 52826.56 88888.00 2005-11-29 00:56:20.401 333 18159.14 132.47 52826.60 88888.00 2005-11-29 00:56:20.901 333 18159.14 132.49 52826.68 88888.00 2005-11-29 00:56:21.401 333 18159.12 132.46 52826.65 88888.00 2005-11-29 00:56:21.901 333 18159.10 132.41 52826.64 88888.00 2005-11-29 00:56:22.401 333 18159.14 132.43 52826.64 88888.00 2005-11-29 00:56:22.901 333 18159.18 132.39 52826.62 88888.00 2005-11-29 00:56:23.401 333 18159.10 132.42 52826.75 88888.00 2005-11-29 00:56:23.901 333 18159.12 132.46 52826.78 88888.00 2005-11-29 00:56:24.401 333 18159.07 132.43 52826.68 88888.00 2005-11-29 00:56:24.901 333 18159.03 132.49 52826.65 88888.00 2005-11-29 00:56:25.401 333 18159.03 132.54 52826.57 88888.00 2005-11-29 00:56:25.901 333 18159.07 132.57 52826.64 88888.00 2005-11-29 00:56:26.401 333 18159.12 132.52 52826.62 88888.00 2005-11-29 00:56:26.901 333 18159.04 132.51 52826.62 88888.00 2005-11-29 00:56:27.401 333 18159.05 132.67 52826.57 88888.00 2005-11-29 00:56:27.901 333 18159.02 132.59 52826.62 88888.00 2005-11-29 00:56:28.401 333 18159.09 132.45 52826.68 88888.00 2005-11-29 00:56:28.901 333 18159.07 132.38 52826.67 88888.00 2005-11-29 00:56:29.401 333 18159.02 132.55 52826.65 88888.00 2005-11-29 00:56:29.901 333 18159.13 132.58 52826.64 88888.00 2005-11-29 00:56:30.401 333 18159.21 132.51 52826.59 88888.00 2005-11-29 00:56:30.901 333 18159.17 132.42 52826.65 88888.00 2005-11-29 00:56:31.401 333 18159.17 132.56 52826.68 88888.00 2005-11-29 00:56:31.901 333 18159.20 132.63 52826.56 88888.00 2005-11-29 00:56:32.401 333 18159.33 132.74 52826.61 88888.00 2005-11-29 00:56:32.901 333 18159.34 132.85 52826.62 88888.00 2005-11-29 00:56:33.401 333 18159.37 132.87 52826.59 88888.00 2005-11-29 00:56:33.901 333 18159.33 132.84 52826.56 88888.00 2005-11-29 00:56:34.401 333 18159.26 132.85 52826.66 88888.00 2005-11-29 00:56:34.901 333 18159.16 132.88 52826.66 88888.00 2005-11-29 00:56:35.401 333 18159.26 132.89 52826.50 88888.00 2005-11-29 00:56:35.901 333 18159.30 132.80 52826.52 88888.00 2005-11-29 00:56:36.401 333 18159.37 132.64 52826.55 88888.00 2005-11-29 00:56:36.901 333 18159.27 132.67 52826.52 88888.00 2005-11-29 00:56:37.401 333 18159.30 132.82 52826.52 88888.00 2005-11-29 00:56:37.901 333 18159.38 132.90 52826.60 88888.00 2005-11-29 00:56:38.401 333 18159.38 132.91 52826.66 88888.00 2005-11-29 00:56:38.901 333 18159.39 132.88 52826.67 88888.00 2005-11-29 00:56:39.401 333 18159.33 132.86 52826.69 88888.00 2005-11-29 00:56:39.901 333 18159.34 132.94 52826.73 88888.00 2005-11-29 00:56:40.401 333 18159.31 132.87 52826.61 88888.00 2005-11-29 00:56:40.901 333 18159.21 132.88 52826.51 88888.00 2005-11-29 00:56:41.401 333 18159.26 132.94 52826.54 88888.00 2005-11-29 00:56:41.901 333 18159.38 133.00 52826.54 88888.00 2005-11-29 00:56:42.401 333 18159.39 132.84 52826.47 88888.00 2005-11-29 00:56:42.901 333 18159.25 132.69 52826.63 88888.00 2005-11-29 00:56:43.401 333 18159.39 132.83 52826.66 88888.00 2005-11-29 00:56:43.901 333 18159.58 132.86 52826.51 88888.00 2005-11-29 00:56:44.401 333 18159.58 132.77 52826.30 88888.00 2005-11-29 00:56:44.901 333 18159.45 132.67 52826.39 88888.00 2005-11-29 00:56:45.401 333 18159.41 132.62 52826.54 88888.00 2005-11-29 00:56:45.901 333 18159.34 132.55 52826.61 88888.00 2005-11-29 00:56:46.401 333 18159.30 132.56 52826.50 88888.00 2005-11-29 00:56:46.901 333 18159.44 132.58 52826.48 88888.00 2005-11-29 00:56:47.401 333 18159.50 132.57 52826.43 88888.00 2005-11-29 00:56:47.901 333 18159.50 132.64 52826.48 88888.00 2005-11-29 00:56:48.401 333 18159.51 132.58 52826.40 88888.00 2005-11-29 00:56:48.901 333 18159.47 132.46 52826.39 88888.00 2005-11-29 00:56:49.401 333 18159.49 132.37 52826.42 88888.00 2005-11-29 00:56:49.901 333 18159.53 132.44 52826.57 88888.00 2005-11-29 00:56:50.401 333 18159.44 132.54 52826.61 88888.00 2005-11-29 00:56:50.901 333 18159.51 132.62 52826.57 88888.00 2005-11-29 00:56:51.401 333 18159.57 132.55 52826.44 88888.00 2005-11-29 00:56:51.901 333 18159.71 132.62 52826.39 88888.00 2005-11-29 00:56:52.401 333 18159.67 132.64 52826.41 88888.00 2005-11-29 00:56:52.901 333 18159.63 132.66 52826.40 88888.00 2005-11-29 00:56:53.401 333 18159.59 132.64 52826.49 88888.00 2005-11-29 00:56:53.901 333 18159.60 132.69 52826.41 88888.00 2005-11-29 00:56:54.401 333 18159.55 132.69 52826.32 88888.00 2005-11-29 00:56:54.901 333 18159.52 132.65 52826.28 88888.00 2005-11-29 00:56:55.401 333 18159.57 132.55 52826.22 88888.00 2005-11-29 00:56:55.901 333 18159.60 132.54 52826.33 88888.00 2005-11-29 00:56:56.401 333 18159.74 132.58 52826.43 88888.00 2005-11-29 00:56:56.901 333 18159.70 132.64 52826.45 88888.00 2005-11-29 00:56:57.401 333 18159.57 132.69 52826.41 88888.00 2005-11-29 00:56:57.901 333 18159.60 132.78 52826.33 88888.00 2005-11-29 00:56:58.401 333 18159.57 132.82 52826.31 88888.00 2005-11-29 00:56:58.901 333 18159.53 132.70 52826.39 88888.00 2005-11-29 00:56:59.401 333 18159.64 132.57 52826.38 88888.00 2005-11-29 00:56:59.901 333 18159.61 132.63 52826.44 88888.00 2005-11-29 00:57:00.401 333 18159.55 132.70 52826.54 88888.00 2005-11-29 00:57:00.901 333 18159.58 132.73 52826.54 88888.00 2005-11-29 00:57:01.401 333 18159.55 132.83 52826.44 88888.00 2005-11-29 00:57:01.901 333 18159.56 132.73 52826.44 88888.00 2005-11-29 00:57:02.401 333 18159.51 132.73 52826.48 88888.00 2005-11-29 00:57:02.901 333 18159.47 132.75 52826.51 88888.00 2005-11-29 00:57:03.401 333 18159.59 132.78 52826.45 88888.00 2005-11-29 00:57:03.901 333 18159.58 132.68 52826.44 88888.00 2005-11-29 00:57:04.401 333 18159.57 132.58 52826.45 88888.00 2005-11-29 00:57:04.901 333 18159.59 132.65 52826.45 88888.00 2005-11-29 00:57:05.401 333 18159.64 132.59 52826.60 88888.00 2005-11-29 00:57:05.901 333 18159.70 132.55 52826.57 88888.00 2005-11-29 00:57:06.401 333 18159.66 132.58 52826.57 88888.00 2005-11-29 00:57:06.901 333 18159.63 132.56 52826.37 88888.00 2005-11-29 00:57:07.401 333 18159.67 132.53 52826.43 88888.00 2005-11-29 00:57:07.901 333 18159.70 132.42 52826.41 88888.00 2005-11-29 00:57:08.401 333 18159.69 132.35 52826.28 88888.00 2005-11-29 00:57:08.901 333 18159.68 132.40 52826.36 88888.00 2005-11-29 00:57:09.401 333 18159.73 132.43 52826.39 88888.00 2005-11-29 00:57:09.901 333 18159.72 132.47 52826.48 88888.00 2005-11-29 00:57:10.401 333 18159.71 132.61 52826.47 88888.00 2005-11-29 00:57:10.901 333 18159.67 132.53 52826.43 88888.00 2005-11-29 00:57:11.401 333 18159.53 132.48 52826.51 88888.00 2005-11-29 00:57:11.901 333 18159.63 132.53 52826.60 88888.00 2005-11-29 00:57:12.401 333 18159.61 132.46 52826.54 88888.00 2005-11-29 00:57:12.901 333 18159.63 132.40 52826.51 88888.00 2005-11-29 00:57:13.401 333 18159.62 132.50 52826.42 88888.00 2005-11-29 00:57:13.901 333 18159.62 132.62 52826.39 88888.00 2005-11-29 00:57:14.401 333 18159.63 132.65 52826.60 88888.00 2005-11-29 00:57:14.901 333 18159.59 132.66 52826.55 88888.00 2005-11-29 00:57:15.401 333 18159.53 132.69 52826.53 88888.00 2005-11-29 00:57:15.901 333 18159.55 132.58 52826.54 88888.00 2005-11-29 00:57:16.401 333 18159.64 132.56 52826.39 88888.00 2005-11-29 00:57:16.901 333 18159.58 132.74 52826.29 88888.00 2005-11-29 00:57:17.401 333 18159.68 132.83 52826.31 88888.00 2005-11-29 00:57:17.901 333 18159.73 132.80 52826.45 88888.00 2005-11-29 00:57:18.401 333 18159.64 132.75 52826.40 88888.00 2005-11-29 00:57:18.901 333 18159.75 132.67 52826.33 88888.00 2005-11-29 00:57:19.401 333 18159.71 132.71 52826.47 88888.00 2005-11-29 00:57:19.901 333 18159.66 132.76 52826.57 88888.00 2005-11-29 00:57:20.401 333 18159.75 132.71 52826.61 88888.00 2005-11-29 00:57:20.901 333 18159.73 132.70 52826.48 88888.00 2005-11-29 00:57:21.401 333 18159.66 132.82 52826.51 88888.00 2005-11-29 00:57:21.901 333 18159.68 132.81 52826.62 88888.00 2005-11-29 00:57:22.401 333 18159.60 132.82 52826.65 88888.00 2005-11-29 00:57:22.901 333 18159.64 132.81 52826.59 88888.00 2005-11-29 00:57:23.401 333 18159.70 132.87 52826.61 88888.00 2005-11-29 00:57:23.901 333 18159.81 132.86 52826.56 88888.00 2005-11-29 00:57:24.401 333 18159.82 132.74 52826.59 88888.00 2005-11-29 00:57:24.901 333 18159.86 132.71 52826.56 88888.00 2005-11-29 00:57:25.401 333 18159.83 132.83 52826.56 88888.00 2005-11-29 00:57:25.901 333 18159.89 132.83 52826.51 88888.00 2005-11-29 00:57:26.401 333 18159.93 132.79 52826.51 88888.00 2005-11-29 00:57:26.901 333 18159.99 132.87 52826.50 88888.00 2005-11-29 00:57:27.401 333 18159.94 132.85 52826.43 88888.00 2005-11-29 00:57:27.901 333 18159.99 132.88 52826.50 88888.00 2005-11-29 00:57:28.401 333 18159.88 132.72 52826.55 88888.00 2005-11-29 00:57:28.901 333 18159.78 132.70 52826.55 88888.00 2005-11-29 00:57:29.401 333 18159.84 132.69 52826.55 88888.00 2005-11-29 00:57:29.901 333 18159.96 132.55 52826.55 88888.00 2005-11-29 00:57:30.401 333 18160.00 132.69 52826.62 88888.00 2005-11-29 00:57:30.901 333 18159.90 132.84 52826.60 88888.00 2005-11-29 00:57:31.401 333 18159.90 132.85 52826.52 88888.00 2005-11-29 00:57:31.901 333 18159.94 132.83 52826.51 88888.00 2005-11-29 00:57:32.401 333 18159.93 132.72 52826.64 88888.00 2005-11-29 00:57:32.901 333 18160.04 132.55 52826.65 88888.00 2005-11-29 00:57:33.401 333 18160.14 132.61 52826.69 88888.00 2005-11-29 00:57:33.901 333 18160.24 132.68 52826.65 88888.00 2005-11-29 00:57:34.401 333 18160.28 132.62 52826.59 88888.00 2005-11-29 00:57:34.901 333 18160.22 132.66 52826.65 88888.00 2005-11-29 00:57:35.401 333 18160.31 132.65 52826.68 88888.00 2005-11-29 00:57:35.901 333 18160.28 132.64 52826.67 88888.00 2005-11-29 00:57:36.401 333 18160.24 132.54 52826.64 88888.00 2005-11-29 00:57:36.901 333 18160.23 132.61 52826.66 88888.00 2005-11-29 00:57:37.401 333 18160.17 132.57 52826.69 88888.00 2005-11-29 00:57:37.901 333 18160.21 132.47 52826.67 88888.00 2005-11-29 00:57:38.401 333 18160.18 132.37 52826.57 88888.00 2005-11-29 00:57:38.901 333 18160.28 132.30 52826.59 88888.00 2005-11-29 00:57:39.401 333 18160.25 132.40 52826.67 88888.00 2005-11-29 00:57:39.901 333 18160.28 132.46 52826.72 88888.00 2005-11-29 00:57:40.401 333 18160.21 132.45 52826.63 88888.00 2005-11-29 00:57:40.901 333 18160.23 132.37 52826.50 88888.00 2005-11-29 00:57:41.401 333 18160.39 132.36 52826.41 88888.00 2005-11-29 00:57:41.901 333 18160.38 132.46 52826.32 88888.00 2005-11-29 00:57:42.401 333 18160.22 132.46 52826.36 88888.00 2005-11-29 00:57:42.901 333 18160.26 132.49 52826.51 88888.00 2005-11-29 00:57:43.401 333 18160.39 132.47 52826.41 88888.00 2005-11-29 00:57:43.901 333 18160.37 132.44 52826.44 88888.00 2005-11-29 00:57:44.401 333 18160.26 132.33 52826.55 88888.00 2005-11-29 00:57:44.901 333 18160.21 132.43 52826.61 88888.00 2005-11-29 00:57:45.401 333 18160.28 132.57 52826.53 88888.00 2005-11-29 00:57:45.901 333 18160.14 132.61 52826.48 88888.00 2005-11-29 00:57:46.398 333 18160.05 132.50 52826.36 88888.00 2005-11-29 00:57:46.908 333 18160.18 132.42 52826.30 88888.00 2005-11-29 00:57:47.408 333 18160.28 132.55 52826.32 88888.00 2005-11-29 00:57:47.908 333 18160.34 132.54 52826.44 88888.00 2005-11-29 00:57:48.408 333 18160.26 132.54 52826.59 88888.00 2005-11-29 00:57:48.908 333 18160.28 132.56 52826.51 88888.00 2005-11-29 00:57:49.408 333 18160.28 132.55 52826.44 88888.00 2005-11-29 00:57:49.908 333 18160.26 132.48 52826.48 88888.00 2005-11-29 00:57:50.408 333 18160.27 132.51 52826.45 88888.00 2005-11-29 00:57:50.908 333 18160.32 132.58 52826.47 88888.00 2005-11-29 00:57:51.408 333 18160.34 132.47 52826.48 88888.00 2005-11-29 00:57:51.908 333 18160.29 132.42 52826.42 88888.00 2005-11-29 00:57:52.408 333 18160.34 132.45 52826.44 88888.00 2005-11-29 00:57:52.908 333 18160.38 132.47 52826.56 88888.00 2005-11-29 00:57:53.408 333 18160.44 132.41 52826.61 88888.00 2005-11-29 00:57:53.908 333 18160.29 132.34 52826.56 88888.00 2005-11-29 00:57:54.408 333 18160.28 132.40 52826.49 88888.00 2005-11-29 00:57:54.908 333 18160.31 132.35 52826.47 88888.00 2005-11-29 00:57:55.408 333 18160.37 132.31 52826.43 88888.00 2005-11-29 00:57:55.908 333 18160.36 132.48 52826.51 88888.00 2005-11-29 00:57:56.408 333 18160.26 132.63 52826.61 88888.00 2005-11-29 00:57:56.908 333 18160.24 132.65 52826.56 88888.00 2005-11-29 00:57:57.408 333 18160.17 132.62 52826.57 88888.00 2005-11-29 00:57:57.908 333 18160.27 132.55 52826.53 88888.00 2005-11-29 00:57:58.408 333 18160.31 132.61 52826.61 88888.00 2005-11-29 00:57:58.908 333 18160.15 132.54 52826.56 88888.00 2005-11-29 00:57:59.408 333 18159.96 132.47 52826.56 88888.00 2005-11-29 00:57:59.908 333 18159.92 132.57 52826.55 88888.00 2005-11-29 00:58:00.408 333 18160.04 132.55 52826.51 88888.00 2005-11-29 00:58:00.908 333 18160.15 132.55 52826.47 88888.00 2005-11-29 00:58:01.408 333 18160.15 132.61 52826.54 88888.00 2005-11-29 00:58:01.908 333 18160.10 132.55 52826.54 88888.00 2005-11-29 00:58:02.408 333 18160.16 132.55 52826.64 88888.00 2005-11-29 00:58:02.908 333 18160.15 132.55 52826.68 88888.00 2005-11-29 00:58:03.408 333 18160.24 132.58 52826.57 88888.00 2005-11-29 00:58:03.908 333 18160.20 132.59 52826.60 88888.00 2005-11-29 00:58:04.408 333 18160.22 132.52 52826.53 88888.00 2005-11-29 00:58:04.908 333 18160.17 132.51 52826.57 88888.00 2005-11-29 00:58:05.408 333 18160.26 132.54 52826.55 88888.00 2005-11-29 00:58:05.908 333 18160.33 132.33 52826.45 88888.00 2005-11-29 00:58:06.408 333 18160.31 132.10 52826.55 88888.00 2005-11-29 00:58:06.908 333 18160.27 132.25 52826.52 88888.00 2005-11-29 00:58:07.408 333 18160.31 132.37 52826.36 88888.00 2005-11-29 00:58:07.908 333 18160.32 132.47 52826.41 88888.00 2005-11-29 00:58:08.408 333 18160.04 132.56 52826.56 88888.00 2005-11-29 00:58:08.908 333 18159.99 132.64 52826.62 88888.00 2005-11-29 00:58:09.408 333 18159.99 132.56 52826.52 88888.00 2005-11-29 00:58:09.908 333 18160.09 132.55 52826.61 88888.00 2005-11-29 00:58:10.408 333 18160.13 132.34 52826.72 88888.00 2005-11-29 00:58:10.908 333 18160.06 132.33 52826.61 88888.00 2005-11-29 00:58:11.408 333 18160.16 132.25 52826.47 88888.00 2005-11-29 00:58:11.908 333 18160.05 132.22 52826.30 88888.00 2005-11-29 00:58:12.408 333 18160.05 132.28 52826.41 88888.00 2005-11-29 00:58:12.908 333 18160.12 132.25 52826.44 88888.00 2005-11-29 00:58:13.408 333 18160.10 132.29 52826.40 88888.00 2005-11-29 00:58:13.908 333 18160.20 132.25 52826.28 88888.00 2005-11-29 00:58:14.408 333 18160.31 132.24 52826.27 88888.00 2005-11-29 00:58:14.908 333 18160.25 132.22 52826.30 88888.00 2005-11-29 00:58:15.408 333 18160.27 132.28 52826.31 88888.00 2005-11-29 00:58:15.908 333 18160.35 132.12 52826.24 88888.00 2005-11-29 00:58:16.408 333 18160.26 132.14 52826.15 88888.00 2005-11-29 00:58:16.908 333 18160.22 132.26 52826.19 88888.00 2005-11-29 00:58:17.408 333 18160.22 132.30 52826.19 88888.00 2005-11-29 00:58:17.908 333 18160.22 132.25 52826.18 88888.00 2005-11-29 00:58:18.408 333 18160.11 132.15 52826.19 88888.00 2005-11-29 00:58:18.908 333 18160.09 132.05 52826.21 88888.00 2005-11-29 00:58:19.408 333 18160.18 132.03 52826.27 88888.00 2005-11-29 00:58:19.908 333 18160.18 132.03 52826.25 88888.00 2005-11-29 00:58:20.408 333 18160.17 131.99 52826.26 88888.00 2005-11-29 00:58:20.908 333 18160.14 132.05 52826.39 88888.00 2005-11-29 00:58:21.408 333 18160.06 132.13 52826.36 88888.00 2005-11-29 00:58:21.908 333 18160.18 132.13 52826.29 88888.00 2005-11-29 00:58:22.408 333 18160.21 132.02 52826.30 88888.00 2005-11-29 00:58:22.908 333 18160.13 132.09 52826.29 88888.00 2005-11-29 00:58:23.408 333 18160.04 132.14 52826.38 88888.00 2005-11-29 00:58:23.908 333 18160.18 132.11 52826.36 88888.00 2005-11-29 00:58:24.408 333 18160.09 132.09 52826.28 88888.00 2005-11-29 00:58:24.908 333 18160.09 132.12 52826.15 88888.00 2005-11-29 00:58:25.408 333 18160.11 132.22 52826.15 88888.00 2005-11-29 00:58:25.908 333 18160.13 132.21 52826.17 88888.00 2005-11-29 00:58:26.408 333 18160.13 132.18 52826.15 88888.00 2005-11-29 00:58:26.908 333 18160.09 132.17 52826.01 88888.00 2005-11-29 00:58:27.408 333 18159.99 131.96 52826.03 88888.00 2005-11-29 00:58:27.908 333 18159.92 132.11 52826.02 88888.00 2005-11-29 00:58:28.408 333 18159.84 132.25 52826.10 88888.00 2005-11-29 00:58:28.908 333 18159.84 132.29 52826.17 88888.00 2005-11-29 00:58:29.408 333 18159.99 132.29 52826.25 88888.00 2005-11-29 00:58:29.908 333 18160.20 132.37 52826.16 88888.00 2005-11-29 00:58:30.408 333 18160.12 132.45 52826.16 88888.00 2005-11-29 00:58:30.908 333 18160.06 132.43 52826.17 88888.00 2005-11-29 00:58:31.408 333 18159.92 132.38 52826.15 88888.00 2005-11-29 00:58:31.908 333 18159.94 132.31 52826.13 88888.00 2005-11-29 00:58:32.408 333 18159.96 132.29 52826.10 88888.00 2005-11-29 00:58:32.908 333 18159.99 132.09 52826.15 88888.00 2005-11-29 00:58:33.408 333 18159.95 132.22 52826.16 88888.00 2005-11-29 00:58:33.908 333 18159.96 132.30 52826.24 88888.00 2005-11-29 00:58:34.408 333 18159.96 132.10 52826.42 88888.00 2005-11-29 00:58:34.908 333 18159.96 132.16 52826.29 88888.00 2005-11-29 00:58:35.408 333 18159.94 132.20 52826.25 88888.00 2005-11-29 00:58:35.908 333 18159.94 132.15 52826.28 88888.00 2005-11-29 00:58:36.408 333 18160.01 132.12 52826.38 88888.00 2005-11-29 00:58:36.908 333 18160.05 132.06 52826.41 88888.00 2005-11-29 00:58:37.408 333 18159.96 132.10 52826.39 88888.00 2005-11-29 00:58:37.908 333 18160.06 132.11 52826.39 88888.00 2005-11-29 00:58:38.408 333 18160.17 132.14 52826.31 88888.00 2005-11-29 00:58:38.908 333 18160.06 132.13 52826.39 88888.00 2005-11-29 00:58:39.408 333 18160.09 132.12 52826.43 88888.00 2005-11-29 00:58:39.908 333 18160.10 132.13 52826.32 88888.00 2005-11-29 00:58:40.408 333 18160.07 132.04 52826.50 88888.00 2005-11-29 00:58:40.908 333 18160.12 131.99 52826.64 88888.00 2005-11-29 00:58:41.408 333 18160.11 131.96 52826.55 88888.00 2005-11-29 00:58:41.908 333 18160.05 132.05 52826.47 88888.00 2005-11-29 00:58:42.408 333 18160.10 132.10 52826.50 88888.00 2005-11-29 00:58:42.908 333 18160.10 132.03 52826.52 88888.00 2005-11-29 00:58:43.408 333 18160.12 131.85 52826.43 88888.00 2005-11-29 00:58:43.908 333 18160.17 131.66 52826.55 88888.00 2005-11-29 00:58:44.408 333 18160.06 131.69 52826.63 88888.00 2005-11-29 00:58:44.908 333 18159.96 131.99 52826.66 88888.00 2005-11-29 00:58:45.408 333 18159.97 132.01 52826.53 88888.00 2005-11-29 00:58:45.908 333 18159.97 132.04 52826.42 88888.00 2005-11-29 00:58:46.408 333 18160.07 131.97 52826.65 88888.00 2005-11-29 00:58:46.908 333 18160.20 132.09 52826.68 88888.00 2005-11-29 00:58:47.408 333 18160.16 132.09 52826.72 88888.00 2005-11-29 00:58:47.908 333 18160.07 132.02 52826.67 88888.00 2005-11-29 00:58:48.408 333 18159.95 132.13 52826.63 88888.00 2005-11-29 00:58:48.908 333 18159.91 132.11 52826.64 88888.00 2005-11-29 00:58:49.408 333 18159.91 132.04 52826.57 88888.00 2005-11-29 00:58:49.908 333 18159.80 131.97 52826.57 88888.00 2005-11-29 00:58:50.408 333 18159.88 131.96 52826.51 88888.00 2005-11-29 00:58:50.908 333 18159.80 131.98 52826.53 88888.00 2005-11-29 00:58:51.408 333 18159.86 131.92 52826.59 88888.00 2005-11-29 00:58:51.908 333 18159.82 131.97 52826.60 88888.00 2005-11-29 00:58:52.408 333 18159.68 131.98 52826.60 88888.00 2005-11-29 00:58:52.908 333 18159.79 131.90 52826.64 88888.00 2005-11-29 00:58:53.408 333 18159.72 131.87 52826.67 88888.00 2005-11-29 00:58:53.908 333 18159.79 131.80 52826.51 88888.00 2005-11-29 00:58:54.408 333 18159.78 131.79 52826.43 88888.00 2005-11-29 00:58:54.908 333 18159.78 131.92 52826.40 88888.00 2005-11-29 00:58:55.408 333 18159.86 132.01 52826.36 88888.00 2005-11-29 00:58:55.908 333 18159.92 131.89 52826.45 88888.00 2005-11-29 00:58:56.408 333 18159.93 131.85 52826.42 88888.00 2005-11-29 00:58:56.908 333 18160.05 131.92 52826.40 88888.00 2005-11-29 00:58:57.408 333 18160.09 131.98 52826.33 88888.00 2005-11-29 00:58:57.908 333 18159.94 132.03 52826.30 88888.00 2005-11-29 00:58:58.408 333 18159.91 132.02 52826.34 88888.00 2005-11-29 00:58:58.908 333 18160.01 132.06 52826.47 88888.00 2005-11-29 00:58:59.408 333 18160.05 132.02 52826.34 88888.00 2005-11-29 00:58:59.908 333 18159.91 132.06 52826.33 88888.00 2005-11-29 00:59:00.408 333 18159.82 132.05 52826.47 88888.00 2005-11-29 00:59:00.908 333 18159.91 132.04 52826.45 88888.00 2005-11-29 00:59:01.408 333 18159.94 132.02 52826.48 88888.00 2005-11-29 00:59:01.908 333 18160.00 131.89 52826.48 88888.00 2005-11-29 00:59:02.408 333 18159.90 131.75 52826.52 88888.00 2005-11-29 00:59:02.908 333 18159.91 131.73 52826.49 88888.00 2005-11-29 00:59:03.408 333 18159.90 131.77 52826.43 88888.00 2005-11-29 00:59:03.908 333 18159.99 131.78 52826.50 88888.00 2005-11-29 00:59:04.408 333 18160.01 131.79 52826.52 88888.00 2005-11-29 00:59:04.908 333 18159.91 131.88 52826.59 88888.00 2005-11-29 00:59:05.408 333 18159.81 131.85 52826.48 88888.00 2005-11-29 00:59:05.908 333 18159.82 131.73 52826.44 88888.00 2005-11-29 00:59:06.408 333 18159.92 131.81 52826.43 88888.00 2005-11-29 00:59:06.908 333 18159.88 131.89 52826.41 88888.00 2005-11-29 00:59:07.408 333 18159.64 131.78 52826.49 88888.00 2005-11-29 00:59:07.908 333 18159.62 131.80 52826.53 88888.00 2005-11-29 00:59:08.408 333 18159.60 131.88 52826.63 88888.00 2005-11-29 00:59:08.908 333 18159.67 131.97 52826.51 88888.00 2005-11-29 00:59:09.408 333 18159.59 131.88 52826.54 88888.00 2005-11-29 00:59:09.908 333 18159.66 131.86 52826.55 88888.00 2005-11-29 00:59:10.408 333 18159.69 131.85 52826.52 88888.00 2005-11-29 00:59:10.908 333 18159.58 131.76 52826.41 88888.00 2005-11-29 00:59:11.408 333 18159.46 131.67 52826.47 88888.00 2005-11-29 00:59:11.908 333 18159.39 131.72 52826.47 88888.00 2005-11-29 00:59:12.408 333 18159.50 131.82 52826.52 88888.00 2005-11-29 00:59:12.908 333 18159.56 131.76 52826.52 88888.00 2005-11-29 00:59:13.408 333 18159.48 131.72 52826.39 88888.00 2005-11-29 00:59:13.908 333 18159.50 131.81 52826.31 88888.00 2005-11-29 00:59:14.408 333 18159.52 131.78 52826.30 88888.00 2005-11-29 00:59:14.908 333 18159.47 131.84 52826.22 88888.00 2005-11-29 00:59:15.408 333 18159.45 131.82 52826.22 88888.00 2005-11-29 00:59:15.908 333 18159.52 131.82 52826.31 88888.00 2005-11-29 00:59:16.408 333 18159.50 131.92 52826.40 88888.00 2005-11-29 00:59:16.908 333 18159.48 131.95 52826.40 88888.00 2005-11-29 00:59:17.408 333 18159.46 131.96 52826.34 88888.00 2005-11-29 00:59:17.908 333 18159.51 131.97 52826.28 88888.00 2005-11-29 00:59:18.408 333 18159.48 131.99 52826.20 88888.00 2005-11-29 00:59:18.908 333 18159.48 131.97 52826.10 88888.00 2005-11-29 00:59:19.408 333 18159.42 131.90 52826.24 88888.00 2005-11-29 00:59:19.908 333 18159.35 131.89 52826.29 88888.00 2005-11-29 00:59:20.408 333 18159.27 131.92 52826.32 88888.00 2005-11-29 00:59:20.908 333 18159.39 131.90 52826.30 88888.00 2005-11-29 00:59:21.408 333 18159.52 131.86 52826.50 88888.00 2005-11-29 00:59:21.908 333 18159.56 131.84 52826.44 88888.00 2005-11-29 00:59:22.408 333 18159.39 131.82 52826.40 88888.00 2005-11-29 00:59:22.908 333 18159.41 131.83 52826.40 88888.00 2005-11-29 00:59:23.408 333 18159.47 131.98 52826.36 88888.00 2005-11-29 00:59:23.908 333 18159.37 131.94 52826.40 88888.00 2005-11-29 00:59:24.408 333 18159.46 132.02 52826.36 88888.00 2005-11-29 00:59:24.908 333 18159.44 132.06 52826.31 88888.00 2005-11-29 00:59:25.408 333 18159.49 131.96 52826.29 88888.00 2005-11-29 00:59:25.908 333 18159.45 131.96 52826.21 88888.00 2005-11-29 00:59:26.408 333 18159.40 131.98 52826.33 88888.00 2005-11-29 00:59:26.908 333 18159.50 131.98 52826.42 88888.00 2005-11-29 00:59:27.408 333 18159.49 131.85 52826.41 88888.00 2005-11-29 00:59:27.908 333 18159.46 131.74 52826.50 88888.00 2005-11-29 00:59:28.408 333 18159.50 131.67 52826.60 88888.00 2005-11-29 00:59:28.908 333 18159.51 131.82 52826.56 88888.00 2005-11-29 00:59:29.408 333 18159.55 131.91 52826.49 88888.00 2005-11-29 00:59:29.908 333 18159.53 131.81 52826.61 88888.00 2005-11-29 00:59:30.408 333 18159.52 131.73 52826.60 88888.00 2005-11-29 00:59:30.908 333 18159.40 131.85 52826.44 88888.00 2005-11-29 00:59:31.408 333 18159.49 131.98 52826.45 88888.00 2005-11-29 00:59:31.908 333 18159.66 131.98 52826.33 88888.00 2005-11-29 00:59:32.408 333 18159.66 131.99 52826.49 88888.00 2005-11-29 00:59:32.908 333 18159.66 131.97 52826.51 88888.00 2005-11-29 00:59:33.408 333 18159.71 131.99 52826.33 88888.00 2005-11-29 00:59:33.908 333 18159.75 131.95 52826.37 88888.00 2005-11-29 00:59:34.408 333 18159.68 132.06 52826.41 88888.00 2005-11-29 00:59:34.908 333 18159.59 132.12 52826.47 88888.00 2005-11-29 00:59:35.408 333 18159.52 132.05 52826.42 88888.00 2005-11-29 00:59:35.908 333 18159.52 132.03 52826.36 88888.00 2005-11-29 00:59:36.408 333 18159.56 132.05 52826.43 88888.00 2005-11-29 00:59:36.908 333 18159.59 132.09 52826.33 88888.00 2005-11-29 00:59:37.408 333 18159.62 132.16 52826.29 88888.00 2005-11-29 00:59:37.908 333 18159.69 132.14 52826.25 88888.00 2005-11-29 00:59:38.408 333 18159.73 132.10 52826.32 88888.00 2005-11-29 00:59:38.908 333 18159.77 132.07 52826.20 88888.00 2005-11-29 00:59:39.408 333 18159.67 132.14 52826.19 88888.00 2005-11-29 00:59:39.908 333 18159.72 132.19 52826.31 88888.00 2005-11-29 00:59:40.408 333 18159.81 132.07 52826.49 88888.00 2005-11-29 00:59:40.908 333 18159.77 131.97 52826.44 88888.00 2005-11-29 00:59:41.408 333 18159.77 132.00 52826.32 88888.00 2005-11-29 00:59:41.908 333 18159.91 132.15 52826.22 88888.00 2005-11-29 00:59:42.408 333 18159.99 132.30 52826.21 88888.00 2005-11-29 00:59:42.908 333 18159.90 132.32 52826.31 88888.00 2005-11-29 00:59:43.408 333 18159.77 132.33 52826.29 88888.00 2005-11-29 00:59:43.908 333 18159.89 132.25 52826.25 88888.00 2005-11-29 00:59:44.408 333 18159.91 132.08 52826.30 88888.00 2005-11-29 00:59:44.908 333 18159.86 132.08 52826.31 88888.00 2005-11-29 00:59:45.408 333 18159.83 132.09 52826.24 88888.00 2005-11-29 00:59:45.908 333 18159.80 132.11 52826.25 88888.00 2005-11-29 00:59:46.408 333 18159.81 132.20 52826.33 88888.00 2005-11-29 00:59:46.908 333 18159.86 132.29 52826.34 88888.00 2005-11-29 00:59:47.408 333 18159.86 132.28 52826.49 88888.00 2005-11-29 00:59:47.908 333 18159.86 132.30 52826.47 88888.00 2005-11-29 00:59:48.408 333 18159.79 132.35 52826.44 88888.00 2005-11-29 00:59:48.908 333 18159.73 132.34 52826.36 88888.00 2005-11-29 00:59:49.408 333 18159.75 132.21 52826.45 88888.00 2005-11-29 00:59:49.908 333 18159.79 132.20 52826.59 88888.00 2005-11-29 00:59:50.408 333 18159.85 132.19 52826.62 88888.00 2005-11-29 00:59:50.908 333 18159.80 132.31 52826.55 88888.00 2005-11-29 00:59:51.408 333 18159.84 132.32 52826.40 88888.00 2005-11-29 00:59:51.908 333 18159.92 132.18 52826.42 88888.00 2005-11-29 00:59:52.408 333 18159.86 132.06 52826.37 88888.00 2005-11-29 00:59:52.908 333 18159.79 132.17 52826.27 88888.00 2005-11-29 00:59:53.408 333 18159.78 132.28 52826.24 88888.00 2005-11-29 00:59:53.908 333 18159.93 132.35 52826.16 88888.00 2005-11-29 00:59:54.408 333 18159.93 132.26 52826.20 88888.00 2005-11-29 00:59:54.908 333 18159.88 132.19 52826.22 88888.00 2005-11-29 00:59:55.408 333 18160.02 132.21 52826.27 88888.00 2005-11-29 00:59:55.908 333 18160.05 132.32 52826.30 88888.00 2005-11-29 00:59:56.408 333 18159.92 132.36 52826.27 88888.00 2005-11-29 00:59:56.908 333 18159.78 132.29 52826.37 88888.00 2005-11-29 00:59:57.408 333 18159.91 132.31 52826.52 88888.00 2005-11-29 00:59:57.908 333 18160.02 132.14 52826.38 88888.00 2005-11-29 00:59:58.408 333 18159.97 132.02 52826.37 88888.00 2005-11-29 00:59:58.908 333 18159.89 132.05 52826.53 88888.00 2005-11-29 00:59:59.408 333 18159.80 132.17 52826.59 88888.00 2005-11-29 00:59:59.908 333 18159.74 132.30 52826.52 88888.00 2005-11-29 01:00:00.408 333 18159.71 132.29 52826.49 88888.00 2005-11-29 01:00:00.908 333 18159.74 132.31 52826.40 88888.00 2005-11-29 01:00:01.408 333 18159.78 132.34 52826.49 88888.00 2005-11-29 01:00:01.908 333 18159.82 132.16 52826.38 88888.00 2005-11-29 01:00:02.408 333 18159.94 132.12 52826.28 88888.00 2005-11-29 01:00:02.908 333 18160.06 132.13 52826.40 88888.00 2005-11-29 01:00:03.408 333 18160.06 132.16 52826.43 88888.00 2005-11-29 01:00:03.908 333 18159.92 132.19 52826.45 88888.00 2005-11-29 01:00:04.408 333 18159.85 132.15 52826.47 88888.00 2005-11-29 01:00:04.908 333 18159.81 132.07 52826.45 88888.00 2005-11-29 01:00:05.408 333 18159.89 131.98 52826.33 88888.00 2005-11-29 01:00:05.908 333 18159.88 132.01 52826.25 88888.00 2005-11-29 01:00:06.408 333 18159.83 132.06 52826.27 88888.00 2005-11-29 01:00:06.908 333 18159.78 132.18 52826.24 88888.00 2005-11-29 01:00:07.408 333 18159.85 132.15 52826.26 88888.00 2005-11-29 01:00:07.908 333 18159.90 132.11 52826.24 88888.00 2005-11-29 01:00:08.408 333 18160.04 132.14 52826.11 88888.00 2005-11-29 01:00:08.908 333 18160.07 132.23 52826.18 88888.00 2005-11-29 01:00:09.408 333 18160.12 132.22 52826.38 88888.00 2005-11-29 01:00:09.908 333 18160.20 132.32 52826.31 88888.00 2005-11-29 01:00:10.408 333 18160.22 132.37 52826.22 88888.00 2005-11-29 01:00:10.908 333 18160.15 132.41 52826.21 88888.00 2005-11-29 01:00:11.408 333 18160.13 132.41 52826.24 88888.00 2005-11-29 01:00:11.908 333 18160.10 132.38 52826.13 88888.00 2005-11-29 01:00:12.408 333 18160.06 132.34 52826.07 88888.00 2005-11-29 01:00:12.908 333 18160.09 132.38 52826.10 88888.00 2005-11-29 01:00:13.408 333 18160.05 132.41 52826.16 88888.00 2005-11-29 01:00:13.908 333 18160.05 132.28 52826.22 88888.00 2005-11-29 01:00:14.408 333 18160.11 132.32 52826.26 88888.00 2005-11-29 01:00:14.908 333 18160.02 132.43 52826.18 88888.00 2005-11-29 01:00:15.408 333 18160.03 132.44 52826.17 88888.00 2005-11-29 01:00:15.908 333 18160.09 132.48 52826.17 88888.00 2005-11-29 01:00:16.408 333 18160.15 132.50 52826.18 88888.00 2005-11-29 01:00:16.908 333 18160.13 132.49 52826.16 88888.00 2005-11-29 01:00:17.408 333 18160.02 132.54 52826.13 88888.00 2005-11-29 01:00:17.908 333 18160.04 132.49 52826.08 88888.00 2005-11-29 01:00:18.408 333 18160.05 132.32 52826.04 88888.00 2005-11-29 01:00:18.908 333 18160.11 132.19 52826.02 88888.00 2005-11-29 01:00:19.408 333 18160.07 132.24 52826.07 88888.00 2005-11-29 01:00:19.908 333 18160.12 132.29 52826.14 88888.00 2005-11-29 01:00:20.408 333 18160.18 132.36 52826.09 88888.00 2005-11-29 01:00:20.908 333 18160.26 132.37 52826.10 88888.00 2005-11-29 01:00:21.408 333 18160.28 132.43 52826.14 88888.00 2005-11-29 01:00:21.908 333 18160.28 132.38 52826.14 88888.00 2005-11-29 01:00:22.408 333 18160.29 132.16 52826.17 88888.00 2005-11-29 01:00:22.908 333 18160.21 132.19 52826.15 88888.00 2005-11-29 01:00:23.408 333 18160.25 132.31 52826.01 88888.00 2005-11-29 01:00:23.908 333 18160.24 132.40 52825.98 88888.00 2005-11-29 01:00:24.408 333 18160.31 132.35 52826.17 88888.00 2005-11-29 01:00:24.908 333 18160.33 132.43 52826.17 88888.00 2005-11-29 01:00:25.408 333 18160.37 132.43 52826.16 88888.00 2005-11-29 01:00:25.908 333 18160.34 132.44 52826.14 88888.00 2005-11-29 01:00:26.408 333 18160.34 132.68 52826.14 88888.00 2005-11-29 01:00:26.908 333 18160.35 132.69 52825.98 88888.00 2005-11-29 01:00:27.408 333 18160.34 132.53 52826.05 88888.00 2005-11-29 01:00:27.908 333 18160.42 132.45 52826.11 88888.00 2005-11-29 01:00:28.408 333 18160.35 132.31 52826.18 88888.00 2005-11-29 01:00:28.908 333 18160.29 132.23 52826.15 88888.00 2005-11-29 01:00:29.408 333 18160.31 132.16 52826.18 88888.00 2005-11-29 01:00:29.908 333 18160.28 132.17 52826.11 88888.00 2005-11-29 01:00:30.408 333 18160.43 132.22 52826.18 88888.00 2005-11-29 01:00:30.908 333 18160.65 132.18 52826.11 88888.00 2005-11-29 01:00:31.408 333 18160.57 132.13 52826.09 88888.00 2005-11-29 01:00:31.908 333 18160.46 132.09 52826.19 88888.00 2005-11-29 01:00:32.408 333 18160.37 132.14 52826.22 88888.00 2005-11-29 01:00:32.908 333 18160.37 132.22 52826.33 88888.00 2005-11-29 01:00:33.408 333 18160.42 132.23 52826.38 88888.00 2005-11-29 01:00:33.908 333 18160.37 132.20 52826.40 88888.00 2005-11-29 01:00:34.408 333 18160.32 132.24 52826.39 88888.00 2005-11-29 01:00:34.908 333 18160.32 132.26 52826.38 88888.00 2005-11-29 01:00:35.408 333 18160.35 132.22 52826.29 88888.00 2005-11-29 01:00:35.908 333 18160.44 132.16 52826.37 88888.00 2005-11-29 01:00:36.408 333 18160.47 132.22 52826.44 88888.00 2005-11-29 01:00:36.908 333 18160.59 132.25 52826.37 88888.00 2005-11-29 01:00:37.408 333 18160.56 132.17 52826.34 88888.00 2005-11-29 01:00:37.908 333 18160.58 132.20 52826.37 88888.00 2005-11-29 01:00:38.408 333 18160.54 132.14 52826.42 88888.00 2005-11-29 01:00:38.908 333 18160.49 132.26 52826.36 88888.00 2005-11-29 01:00:39.408 333 18160.40 132.30 52826.32 88888.00 2005-11-29 01:00:39.908 333 18160.37 132.22 52826.31 88888.00 2005-11-29 01:00:40.408 333 18160.37 132.22 52826.30 88888.00 2005-11-29 01:00:40.908 333 18160.42 132.22 52826.31 88888.00 2005-11-29 01:00:41.408 333 18160.46 132.21 52826.27 88888.00 2005-11-29 01:00:41.908 333 18160.50 132.13 52826.24 88888.00 2005-11-29 01:00:42.408 333 18160.51 132.06 52826.27 88888.00 2005-11-29 01:00:42.908 333 18160.57 132.07 52826.20 88888.00 2005-11-29 01:00:43.408 333 18160.56 132.15 52826.19 88888.00 2005-11-29 01:00:43.908 333 18160.62 132.13 52826.13 88888.00 2005-11-29 01:00:44.408 333 18160.54 132.25 52826.10 88888.00 2005-11-29 01:00:44.908 333 18160.42 132.45 52826.17 88888.00 2005-11-29 01:00:45.408 333 18160.38 132.57 52826.07 88888.00 2005-11-29 01:00:45.908 333 18160.54 132.58 52825.95 88888.00 2005-11-29 01:00:46.408 333 18160.68 132.51 52826.01 88888.00 2005-11-29 01:00:46.908 333 18160.60 132.39 52826.09 88888.00 2005-11-29 01:00:47.408 333 18160.55 132.33 52826.05 88888.00 2005-11-29 01:00:47.908 333 18160.44 132.32 52826.09 88888.00 2005-11-29 01:00:48.408 333 18160.56 132.20 52826.13 88888.00 2005-11-29 01:00:48.908 333 18160.73 132.17 52826.14 88888.00 2005-11-29 01:00:49.408 333 18160.72 132.30 52826.15 88888.00 2005-11-29 01:00:49.908 333 18160.73 132.39 52826.17 88888.00 2005-11-29 01:00:50.408 333 18160.68 132.43 52826.18 88888.00 2005-11-29 01:00:50.908 333 18160.83 132.44 52826.11 88888.00 2005-11-29 01:00:51.408 333 18160.79 132.47 52826.14 88888.00 2005-11-29 01:00:51.908 333 18160.66 132.40 52826.18 88888.00 2005-11-29 01:00:52.408 333 18160.56 132.35 52826.15 88888.00 2005-11-29 01:00:52.908 333 18160.69 132.34 52826.13 88888.00 2005-11-29 01:00:53.408 333 18160.77 132.39 52826.10 88888.00 2005-11-29 01:00:53.908 333 18160.88 132.45 52826.15 88888.00 2005-11-29 01:00:54.408 333 18160.87 132.44 52826.08 88888.00 2005-11-29 01:00:54.908 333 18160.70 132.49 52826.04 88888.00 2005-11-29 01:00:55.408 333 18160.66 132.50 52825.98 88888.00 2005-11-29 01:00:55.908 333 18160.58 132.41 52826.02 88888.00 2005-11-29 01:00:56.408 333 18160.65 132.34 52826.05 88888.00 2005-11-29 01:00:56.908 333 18160.76 132.35 52826.09 88888.00 2005-11-29 01:00:57.408 333 18160.70 132.38 52826.14 88888.00 2005-11-29 01:00:57.908 333 18160.58 132.30 52826.17 88888.00 2005-11-29 01:00:58.408 333 18160.66 132.30 52826.16 88888.00 2005-11-29 01:00:58.908 333 18160.69 132.33 52826.26 88888.00 2005-11-29 01:00:59.408 333 18160.66 132.36 52826.20 88888.00 2005-11-29 01:00:59.908 333 18160.77 132.25 52826.09 88888.00 2005-11-29 01:01:00.408 333 18160.70 132.29 52826.11 88888.00 2005-11-29 01:01:00.908 333 18160.78 132.36 52826.21 88888.00 2005-11-29 01:01:01.408 333 18160.69 132.34 52826.10 88888.00 2005-11-29 01:01:01.908 333 18160.67 132.38 52826.06 88888.00 2005-11-29 01:01:02.408 333 18160.66 132.39 52826.01 88888.00 2005-11-29 01:01:02.908 333 18160.65 132.43 52826.03 88888.00 2005-11-29 01:01:03.408 333 18160.68 132.42 52826.10 88888.00 2005-11-29 01:01:03.908 333 18160.70 132.41 52826.06 88888.00 2005-11-29 01:01:04.408 333 18160.80 132.38 52826.07 88888.00 2005-11-29 01:01:04.908 333 18160.69 132.34 52826.09 88888.00 2005-11-29 01:01:05.408 333 18160.66 132.18 52826.09 88888.00 2005-11-29 01:01:05.908 333 18160.66 132.10 52826.04 88888.00 2005-11-29 01:01:06.408 333 18160.71 132.14 52825.96 88888.00 2005-11-29 01:01:06.908 333 18160.80 132.26 52826.04 88888.00 2005-11-29 01:01:07.408 333 18160.82 132.26 52826.16 88888.00 2005-11-29 01:01:07.908 333 18160.82 132.36 52826.22 88888.00 2005-11-29 01:01:08.408 333 18160.75 132.57 52826.14 88888.00 2005-11-29 01:01:08.908 333 18160.70 132.61 52826.07 88888.00 2005-11-29 01:01:09.408 333 18160.68 132.57 52826.10 88888.00 2005-11-29 01:01:09.908 333 18160.67 132.58 52826.09 88888.00 2005-11-29 01:01:10.408 333 18160.72 132.61 52826.04 88888.00 2005-11-29 01:01:10.908 333 18160.86 132.56 52826.04 88888.00 2005-11-29 01:01:11.408 333 18160.70 132.58 52826.06 88888.00 2005-11-29 01:01:11.908 333 18160.69 132.64 52826.02 88888.00 2005-11-29 01:01:12.408 333 18160.87 132.64 52826.05 88888.00 2005-11-29 01:01:12.908 333 18160.97 132.64 52825.96 88888.00 2005-11-29 01:01:13.408 333 18160.82 132.72 52825.97 88888.00 2005-11-29 01:01:13.908 333 18160.75 132.75 52826.05 88888.00 2005-11-29 01:01:14.408 333 18160.64 132.72 52826.02 88888.00 2005-11-29 01:01:14.908 333 18160.75 132.68 52825.99 88888.00 2005-11-29 01:01:15.408 333 18160.72 132.70 52825.95 88888.00 2005-11-29 01:01:15.908 333 18160.62 132.72 52825.87 88888.00 2005-11-29 01:01:16.408 333 18160.71 132.72 52825.93 88888.00 2005-11-29 01:01:16.908 333 18160.60 132.72 52826.03 88888.00 2005-11-29 01:01:17.408 333 18160.65 132.80 52826.13 88888.00 2005-11-29 01:01:17.908 333 18160.58 132.82 52826.11 88888.00 2005-11-29 01:01:18.408 333 18160.45 132.90 52826.03 88888.00 2005-11-29 01:01:18.908 333 18160.46 132.89 52826.06 88888.00 2005-11-29 01:01:19.408 333 18160.58 132.85 52826.08 88888.00 2005-11-29 01:01:19.908 333 18160.70 132.74 52826.10 88888.00 2005-11-29 01:01:20.408 333 18160.67 132.67 52826.15 88888.00 2005-11-29 01:01:20.908 333 18160.78 132.66 52826.20 88888.00 2005-11-29 01:01:21.408 333 18160.72 132.66 52826.16 88888.00 2005-11-29 01:01:21.908 333 18160.61 132.55 52826.29 88888.00 2005-11-29 01:01:22.408 333 18160.56 132.54 52826.27 88888.00 2005-11-29 01:01:22.908 333 18160.59 132.51 52826.11 88888.00 2005-11-29 01:01:23.408 333 18160.66 132.40 52826.19 88888.00 2005-11-29 01:01:23.908 333 18160.58 132.37 52826.11 88888.00 2005-11-29 01:01:24.408 333 18160.53 132.38 52826.27 88888.00 2005-11-29 01:01:24.908 333 18160.53 132.48 52826.39 88888.00 2005-11-29 01:01:25.408 333 18160.42 132.63 52826.36 88888.00 2005-11-29 01:01:25.908 333 18160.27 132.64 52826.29 88888.00 2005-11-29 01:01:26.408 333 18160.28 132.72 52826.26 88888.00 2005-11-29 01:01:26.908 333 18160.43 132.76 52826.21 88888.00 2005-11-29 01:01:27.408 333 18160.50 132.78 52826.22 88888.00 2005-11-29 01:01:27.908 333 18160.47 132.79 52826.21 88888.00 2005-11-29 01:01:28.408 333 18160.50 132.80 52826.30 88888.00 2005-11-29 01:01:28.908 333 18160.59 132.69 52826.29 88888.00 2005-11-29 01:01:29.408 333 18160.49 132.59 52826.27 88888.00 2005-11-29 01:01:29.908 333 18160.54 132.73 52826.15 88888.00 2005-11-29 01:01:30.408 333 18160.53 132.74 52826.07 88888.00 2005-11-29 01:01:30.908 333 18160.38 132.73 52826.05 88888.00 2005-11-29 01:01:31.408 333 18160.50 132.59 52826.15 88888.00 2005-11-29 01:01:31.908 333 18160.61 132.52 52826.27 88888.00 2005-11-29 01:01:32.408 333 18160.57 132.55 52826.30 88888.00 2005-11-29 01:01:32.908 333 18160.62 132.70 52826.22 88888.00 2005-11-29 01:01:33.408 333 18160.53 132.69 52826.17 88888.00 2005-11-29 01:01:33.908 333 18160.55 132.65 52826.14 88888.00 2005-11-29 01:01:34.408 333 18160.71 132.76 52826.22 88888.00 2005-11-29 01:01:34.908 333 18160.72 132.90 52826.26 88888.00 2005-11-29 01:01:35.408 333 18160.66 132.90 52826.15 88888.00 2005-11-29 01:01:35.908 333 18160.58 133.04 52826.14 88888.00 2005-11-29 01:01:36.408 333 18160.67 133.03 52826.15 88888.00 2005-11-29 01:01:36.908 333 18160.69 132.88 52826.11 88888.00 2005-11-29 01:01:37.408 333 18160.65 132.98 52825.98 88888.00 2005-11-29 01:01:37.908 333 18160.72 133.07 52826.05 88888.00 2005-11-29 01:01:38.408 333 18160.62 133.04 52826.16 88888.00 2005-11-29 01:01:38.908 333 18160.50 132.92 52826.21 88888.00 2005-11-29 01:01:39.408 333 18160.48 132.95 52826.24 88888.00 2005-11-29 01:01:39.908 333 18160.44 132.94 52826.24 88888.00 2005-11-29 01:01:40.408 333 18160.65 132.97 52826.19 88888.00 2005-11-29 01:01:40.908 333 18160.70 133.03 52826.20 88888.00 2005-11-29 01:01:41.408 333 18160.57 133.05 52826.24 88888.00 2005-11-29 01:01:41.908 333 18160.50 133.01 52826.25 88888.00 2005-11-29 01:01:42.408 333 18160.62 133.01 52826.24 88888.00 2005-11-29 01:01:42.908 333 18160.72 133.08 52826.11 88888.00 2005-11-29 01:01:43.408 333 18160.80 133.08 52826.05 88888.00 2005-11-29 01:01:43.908 333 18160.68 133.11 52826.10 88888.00 2005-11-29 01:01:44.408 333 18160.58 133.14 52826.02 88888.00 2005-11-29 01:01:44.908 333 18160.54 133.11 52825.91 88888.00 2005-11-29 01:01:45.408 333 18160.55 133.08 52825.87 88888.00 2005-11-29 01:01:45.908 333 18160.56 133.08 52825.94 88888.00 2005-11-29 01:01:46.408 333 18160.61 133.05 52825.96 88888.00 2005-11-29 01:01:46.908 333 18160.71 132.95 52825.96 88888.00 2005-11-29 01:01:47.408 333 18160.65 133.04 52826.04 88888.00 2005-11-29 01:01:47.908 333 18160.66 133.12 52825.85 88888.00 2005-11-29 01:01:48.408 333 18160.57 133.05 52825.89 88888.00 2005-11-29 01:01:48.908 333 18160.56 133.09 52826.08 88888.00 2005-11-29 01:01:49.408 333 18160.51 133.13 52826.16 88888.00 2005-11-29 01:01:49.908 333 18160.54 133.02 52826.14 88888.00 2005-11-29 01:01:50.408 333 18160.57 132.97 52826.10 88888.00 2005-11-29 01:01:50.908 333 18160.58 133.04 52826.13 88888.00 2005-11-29 01:01:51.408 333 18160.73 133.07 52826.14 88888.00 2005-11-29 01:01:51.908 333 18160.76 133.00 52826.05 88888.00 2005-11-29 01:01:52.408 333 18160.67 132.89 52825.97 88888.00 2005-11-29 01:01:52.908 333 18160.48 132.89 52826.05 88888.00 2005-11-29 01:01:53.408 333 18160.44 132.86 52826.14 88888.00 2005-11-29 01:01:53.908 333 18160.42 132.87 52826.14 88888.00 2005-11-29 01:01:54.408 333 18160.44 132.96 52826.15 88888.00 2005-11-29 01:01:54.908 333 18160.43 132.95 52826.11 88888.00 2005-11-29 01:01:55.408 333 18160.58 133.02 52826.20 88888.00 2005-11-29 01:01:55.908 333 18160.54 133.09 52826.26 88888.00 2005-11-29 01:01:56.408 333 18160.56 133.10 52826.29 88888.00 2005-11-29 01:01:56.908 333 18160.37 133.10 52826.21 88888.00 2005-11-29 01:01:57.408 333 18160.26 133.04 52826.17 88888.00 2005-11-29 01:01:57.908 333 18160.27 133.00 52826.11 88888.00 2005-11-29 01:01:58.408 333 18160.22 133.02 52826.19 88888.00 2005-11-29 01:01:58.908 333 18160.20 133.06 52826.10 88888.00 2005-11-29 01:01:59.408 333 18160.27 133.10 52826.09 88888.00 2005-11-29 01:01:59.908 333 18160.35 133.05 52826.14 88888.00 2005-11-29 01:02:00.408 333 18160.32 133.12 52826.11 88888.00 2005-11-29 01:02:00.908 333 18160.39 133.08 52826.27 88888.00 2005-11-29 01:02:01.408 333 18160.25 133.00 52826.30 88888.00 2005-11-29 01:02:01.908 333 18160.29 133.00 52826.25 88888.00 2005-11-29 01:02:02.408 333 18160.39 133.15 52826.14 88888.00 2005-11-29 01:02:02.908 333 18160.29 133.19 52826.18 88888.00 2005-11-29 01:02:03.408 333 18160.26 133.20 52826.05 88888.00 2005-11-29 01:02:03.908 333 18160.28 133.14 52826.08 88888.00 2005-11-29 01:02:04.408 333 18160.38 133.16 52826.26 88888.00 2005-11-29 01:02:04.908 333 18160.32 133.23 52826.20 88888.00 2005-11-29 01:02:05.408 333 18160.38 133.24 52826.25 88888.00 2005-11-29 01:02:05.908 333 18160.37 133.20 52826.22 88888.00 2005-11-29 01:02:06.408 333 18160.39 133.17 52826.21 88888.00 2005-11-29 01:02:06.908 333 18160.42 133.28 52826.37 88888.00 2005-11-29 01:02:07.408 333 18160.29 133.53 52826.36 88888.00 2005-11-29 01:02:07.908 333 18160.35 133.63 52826.40 88888.00 2005-11-29 01:02:08.408 333 18160.29 133.51 52826.36 88888.00 2005-11-29 01:02:08.908 333 18160.31 133.36 52826.26 88888.00 2005-11-29 01:02:09.408 333 18160.36 133.38 52826.22 88888.00 2005-11-29 01:02:09.908 333 18160.34 133.46 52826.22 88888.00 2005-11-29 01:02:10.408 333 18160.32 133.49 52826.29 88888.00 2005-11-29 01:02:10.908 333 18160.27 133.50 52826.29 88888.00 2005-11-29 01:02:11.408 333 18160.32 133.50 52826.22 88888.00 2005-11-29 01:02:11.908 333 18160.37 133.53 52826.22 88888.00 2005-11-29 01:02:12.408 333 18160.37 133.52 52826.28 88888.00 2005-11-29 01:02:12.908 333 18160.39 133.42 52826.33 88888.00 2005-11-29 01:02:13.408 333 18160.28 133.17 52826.36 88888.00 2005-11-29 01:02:13.908 333 18160.28 133.17 52826.40 88888.00 2005-11-29 01:02:14.408 333 18160.33 133.14 52826.41 88888.00 2005-11-29 01:02:14.908 333 18160.35 133.17 52826.37 88888.00 2005-11-29 01:02:15.408 333 18160.40 133.19 52826.39 88888.00 2005-11-29 01:02:15.908 333 18160.45 133.10 52826.40 88888.00 2005-11-29 01:02:16.408 333 18160.54 133.21 52826.38 88888.00 2005-11-29 01:02:16.908 333 18160.50 133.38 52826.40 88888.00 2005-11-29 01:02:17.408 333 18160.49 133.41 52826.42 88888.00 2005-11-29 01:02:17.908 333 18160.49 133.33 52826.55 88888.00 2005-11-29 01:02:18.408 333 18160.46 133.32 52826.57 88888.00 2005-11-29 01:02:18.908 333 18160.42 133.30 52826.54 88888.00 2005-11-29 01:02:19.408 333 18160.35 133.29 52826.56 88888.00 2005-11-29 01:02:19.908 333 18160.28 133.26 52826.54 88888.00 2005-11-29 01:02:20.408 333 18160.17 133.29 52826.49 88888.00 2005-11-29 01:02:20.908 333 18160.18 133.37 52826.42 88888.00 2005-11-29 01:02:21.408 333 18160.33 133.35 52826.37 88888.00 2005-11-29 01:02:21.908 333 18160.34 133.40 52826.36 88888.00 2005-11-29 01:02:22.408 333 18160.35 133.38 52826.40 88888.00 2005-11-29 01:02:22.908 333 18160.34 133.43 52826.32 88888.00 2005-11-29 01:02:23.408 333 18160.32 133.38 52826.36 88888.00 2005-11-29 01:02:23.908 333 18160.47 133.30 52826.45 88888.00 2005-11-29 01:02:24.408 333 18160.40 133.37 52826.52 88888.00 2005-11-29 01:02:24.908 333 18160.42 133.28 52826.56 88888.00 2005-11-29 01:02:25.408 333 18160.38 133.19 52826.55 88888.00 2005-11-29 01:02:25.908 333 18160.29 133.32 52826.68 88888.00 2005-11-29 01:02:26.408 333 18160.33 133.38 52826.62 88888.00 2005-11-29 01:02:26.908 333 18160.38 133.33 52826.48 88888.00 2005-11-29 01:02:27.408 333 18160.34 133.37 52826.50 88888.00 2005-11-29 01:02:27.908 333 18160.39 133.38 52826.51 88888.00 2005-11-29 01:02:28.408 333 18160.45 133.37 52826.54 88888.00 2005-11-29 01:02:28.908 333 18160.47 133.40 52826.63 88888.00 2005-11-29 01:02:29.408 333 18160.45 133.34 52826.53 88888.00 2005-11-29 01:02:29.908 333 18160.44 133.29 52826.52 88888.00 2005-11-29 01:02:30.408 333 18160.47 133.41 52826.40 88888.00 2005-11-29 01:02:30.908 333 18160.44 133.34 52826.48 88888.00 2005-11-29 01:02:31.408 333 18160.23 133.31 52826.49 88888.00 2005-11-29 01:02:31.908 333 18160.31 133.32 52826.47 88888.00 2005-11-29 01:02:32.408 333 18160.37 133.24 52826.38 88888.00 2005-11-29 01:02:32.908 333 18160.32 133.21 52826.38 88888.00 2005-11-29 01:02:33.408 333 18160.35 133.30 52826.43 88888.00 2005-11-29 01:02:33.908 333 18160.31 133.43 52826.50 88888.00 2005-11-29 01:02:34.408 333 18160.32 133.48 52826.39 88888.00 2005-11-29 01:02:34.908 333 18160.34 133.55 52826.39 88888.00 2005-11-29 01:02:35.408 333 18160.35 133.59 52826.36 88888.00 2005-11-29 01:02:35.908 333 18160.39 133.62 52826.28 88888.00 2005-11-29 01:02:36.408 333 18160.43 133.66 52826.30 88888.00 2005-11-29 01:02:36.908 333 18160.56 133.73 52826.31 88888.00 2005-11-29 01:02:37.408 333 18160.40 133.69 52826.28 88888.00 2005-11-29 01:02:37.908 333 18160.25 133.59 52826.17 88888.00 2005-11-29 01:02:38.408 333 18160.31 133.50 52826.09 88888.00 2005-11-29 01:02:38.908 333 18160.39 133.45 52826.17 88888.00 2005-11-29 01:02:39.408 333 18160.53 133.31 52826.18 88888.00 2005-11-29 01:02:39.908 333 18160.49 133.34 52826.20 88888.00 2005-11-29 01:02:40.408 333 18160.47 133.51 52826.16 88888.00 2005-11-29 01:02:40.908 333 18160.62 133.55 52826.31 88888.00 2005-11-29 01:02:41.408 333 18160.64 133.39 52826.36 88888.00 2005-11-29 01:02:41.908 333 18160.67 133.29 52826.21 88888.00 2005-11-29 01:02:42.408 333 18160.59 133.21 52826.25 88888.00 2005-11-29 01:02:42.908 333 18160.48 133.33 52826.24 88888.00 2005-11-29 01:02:43.408 333 18160.49 133.52 52826.25 88888.00 2005-11-29 01:02:43.908 333 18160.55 133.48 52826.26 88888.00 2005-11-29 01:02:44.408 333 18160.51 133.50 52826.22 88888.00 2005-11-29 01:02:44.908 333 18160.48 133.58 52826.22 88888.00 2005-11-29 01:02:45.408 333 18160.55 133.58 52826.25 88888.00 2005-11-29 01:02:45.908 333 18160.66 133.55 52826.22 88888.00 2005-11-29 01:02:46.408 333 18160.66 133.63 52826.19 88888.00 2005-11-29 01:02:46.908 333 18160.50 133.66 52826.15 88888.00 2005-11-29 01:02:47.408 333 18160.55 133.54 52826.20 88888.00 2005-11-29 01:02:47.908 333 18160.54 133.53 52826.14 88888.00 2005-11-29 01:02:48.408 333 18160.65 133.57 52826.14 88888.00 2005-11-29 01:02:48.908 333 18160.59 133.55 52826.10 88888.00 2005-11-29 01:02:49.408 333 18160.49 133.51 52826.03 88888.00 2005-11-29 01:02:49.908 333 18160.45 133.50 52825.96 88888.00 2005-11-29 01:02:50.408 333 18160.47 133.46 52826.01 88888.00 2005-11-29 01:02:50.908 333 18160.50 133.49 52826.05 88888.00 2005-11-29 01:02:51.408 333 18160.42 133.47 52826.05 88888.00 2005-11-29 01:02:51.908 333 18160.44 133.48 52825.97 88888.00 2005-11-29 01:02:52.408 333 18160.34 133.57 52825.90 88888.00 2005-11-29 01:02:52.908 333 18160.31 133.66 52825.90 88888.00 2005-11-29 01:02:53.408 333 18160.47 133.70 52825.91 88888.00 2005-11-29 01:02:53.908 333 18160.43 133.71 52825.96 88888.00 2005-11-29 01:02:54.408 333 18160.33 133.70 52825.97 88888.00 2005-11-29 01:02:54.908 333 18160.39 133.66 52826.03 88888.00 2005-11-29 01:02:55.408 333 18160.37 133.59 52826.01 88888.00 2005-11-29 01:02:55.908 333 18160.40 133.71 52825.93 88888.00 2005-11-29 01:02:56.408 333 18160.47 133.84 52825.90 88888.00 2005-11-29 01:02:56.908 333 18160.48 133.79 52826.02 88888.00 2005-11-29 01:02:57.408 333 18160.44 133.70 52826.07 88888.00 2005-11-29 01:02:57.908 333 18160.45 133.77 52826.04 88888.00 2005-11-29 01:02:58.408 333 18160.39 133.86 52825.96 88888.00 2005-11-29 01:02:58.908 333 18160.31 133.83 52825.96 88888.00 2005-11-29 01:02:59.408 333 18160.39 133.88 52825.90 88888.00 2005-11-29 01:02:59.908 333 18160.43 133.73 52825.94 88888.00 2005-11-29 01:03:00.408 333 18160.36 133.76 52825.83 88888.00 2005-11-29 01:03:00.908 333 18160.29 133.79 52825.84 88888.00 2005-11-29 01:03:01.408 333 18160.39 133.78 52825.95 88888.00 2005-11-29 01:03:01.908 333 18160.46 133.73 52825.98 88888.00 2005-11-29 01:03:02.408 333 18160.43 133.65 52826.02 88888.00 2005-11-29 01:03:02.908 333 18160.42 133.66 52826.07 88888.00 2005-11-29 01:03:03.408 333 18160.43 133.65 52825.98 88888.00 2005-11-29 01:03:03.908 333 18160.43 133.72 52825.97 88888.00 2005-11-29 01:03:04.408 333 18160.39 133.61 52826.02 88888.00 2005-11-29 01:03:04.908 333 18160.46 133.56 52825.99 88888.00 2005-11-29 01:03:05.408 333 18160.38 133.63 52825.99 88888.00 2005-11-29 01:03:05.908 333 18160.36 133.64 52826.09 88888.00 2005-11-29 01:03:06.408 333 18160.46 133.57 52826.10 88888.00 2005-11-29 01:03:06.908 333 18160.56 133.58 52825.92 88888.00 2005-11-29 01:03:07.408 333 18160.66 133.57 52825.95 88888.00 2005-11-29 01:03:07.908 333 18160.66 133.53 52825.98 88888.00 2005-11-29 01:03:08.408 333 18160.62 133.44 52825.98 88888.00 2005-11-29 01:03:08.908 333 18160.71 133.57 52825.94 88888.00 2005-11-29 01:03:09.408 333 18160.77 133.58 52825.90 88888.00 2005-11-29 01:03:09.908 333 18160.66 133.61 52825.80 88888.00 2005-11-29 01:03:10.408 333 18160.55 133.56 52825.72 88888.00 2005-11-29 01:03:10.908 333 18160.65 133.50 52825.76 88888.00 2005-11-29 01:03:11.408 333 18160.57 133.34 52825.83 88888.00 2005-11-29 01:03:11.908 333 18160.50 133.29 52825.95 88888.00 2005-11-29 01:03:12.408 333 18160.44 133.40 52825.97 88888.00 2005-11-29 01:03:12.908 333 18160.39 133.46 52825.87 88888.00 2005-11-29 01:03:13.408 333 18160.36 133.36 52825.81 88888.00 2005-11-29 01:03:13.908 333 18160.46 133.39 52825.83 88888.00 2005-11-29 01:03:14.408 333 18160.61 133.45 52825.89 88888.00 2005-11-29 01:03:14.908 333 18160.51 133.37 52826.03 88888.00 2005-11-29 01:03:15.408 333 18160.39 133.39 52826.02 88888.00 2005-11-29 01:03:15.908 333 18160.45 133.46 52825.93 88888.00 2005-11-29 01:03:16.408 333 18160.51 133.47 52825.96 88888.00 2005-11-29 01:03:16.908 333 18160.55 133.43 52825.93 88888.00 2005-11-29 01:03:17.408 333 18160.54 133.44 52825.93 88888.00 2005-11-29 01:03:17.908 333 18160.57 133.38 52825.96 88888.00 2005-11-29 01:03:18.408 333 18160.58 133.39 52825.92 88888.00 2005-11-29 01:03:18.908 333 18160.54 133.48 52825.99 88888.00 2005-11-29 01:03:19.408 333 18160.73 133.40 52825.93 88888.00 2005-11-29 01:03:19.908 333 18160.68 133.36 52825.91 88888.00 2005-11-29 01:03:20.408 333 18160.64 133.51 52825.95 88888.00 2005-11-29 01:03:20.908 333 18160.59 133.63 52825.98 88888.00 2005-11-29 01:03:21.408 333 18160.56 133.80 52826.07 88888.00 2005-11-29 01:03:21.908 333 18160.59 133.81 52826.09 88888.00 2005-11-29 01:03:22.408 333 18160.55 133.86 52826.01 88888.00 2005-11-29 01:03:22.908 333 18160.64 133.77 52825.95 88888.00 2005-11-29 01:03:23.408 333 18160.66 133.67 52826.01 88888.00 2005-11-29 01:03:23.908 333 18160.66 133.65 52825.99 88888.00 2005-11-29 01:03:24.408 333 18160.70 133.61 52825.96 88888.00 2005-11-29 01:03:24.908 333 18160.69 133.57 52825.81 88888.00 2005-11-29 01:03:25.408 333 18160.72 133.56 52825.86 88888.00 2005-11-29 01:03:25.908 333 18160.79 133.56 52825.83 88888.00 2005-11-29 01:03:26.408 333 18160.71 133.51 52825.87 88888.00 2005-11-29 01:03:26.908 333 18160.70 133.52 52825.95 88888.00 2005-11-29 01:03:27.408 333 18160.71 133.48 52825.85 88888.00 2005-11-29 01:03:27.908 333 18160.68 133.51 52825.83 88888.00 2005-11-29 01:03:28.408 333 18160.79 133.67 52825.92 88888.00 2005-11-29 01:03:28.908 333 18160.73 133.64 52825.94 88888.00 2005-11-29 01:03:29.408 333 18160.67 133.57 52825.92 88888.00 2005-11-29 01:03:29.908 333 18160.80 133.62 52825.94 88888.00 2005-11-29 01:03:30.408 333 18160.72 133.62 52825.93 88888.00 2005-11-29 01:03:30.908 333 18160.67 133.51 52825.89 88888.00 2005-11-29 01:03:31.408 333 18160.75 133.51 52825.80 88888.00 2005-11-29 01:03:31.908 333 18160.73 133.54 52825.82 88888.00 2005-11-29 01:03:32.408 333 18160.77 133.54 52825.81 88888.00 2005-11-29 01:03:32.908 333 18160.85 133.54 52825.86 88888.00 2005-11-29 01:03:33.408 333 18160.80 133.69 52825.86 88888.00 2005-11-29 01:03:33.908 333 18160.96 133.72 52825.73 88888.00 2005-11-29 01:03:34.408 333 18160.92 133.68 52825.74 88888.00 2005-11-29 01:03:34.908 333 18160.94 133.63 52825.76 88888.00 2005-11-29 01:03:35.408 333 18160.96 133.46 52825.72 88888.00 2005-11-29 01:03:35.908 333 18161.01 133.46 52825.84 88888.00 2005-11-29 01:03:36.408 333 18160.96 133.47 52825.84 88888.00 2005-11-29 01:03:36.908 333 18160.99 133.41 52825.85 88888.00 2005-11-29 01:03:37.408 333 18160.80 133.32 52825.79 88888.00 2005-11-29 01:03:37.908 333 18160.87 133.44 52825.76 88888.00 2005-11-29 01:03:38.408 333 18160.88 133.47 52825.90 88888.00 2005-11-29 01:03:38.908 333 18160.83 133.52 52825.86 88888.00 2005-11-29 01:03:39.408 333 18160.92 133.50 52825.75 88888.00 2005-11-29 01:03:39.908 333 18161.00 133.56 52825.85 88888.00 2005-11-29 01:03:40.408 333 18160.90 133.49 52825.87 88888.00 2005-11-29 01:03:40.908 333 18160.86 133.50 52825.82 88888.00 2005-11-29 01:03:41.408 333 18160.86 133.54 52825.82 88888.00 2005-11-29 01:03:41.908 333 18160.98 133.48 52825.86 88888.00 2005-11-29 01:03:42.408 333 18161.03 133.48 52825.85 88888.00 2005-11-29 01:03:42.908 333 18161.14 133.52 52825.83 88888.00 2005-11-29 01:03:43.408 333 18161.09 133.67 52825.83 88888.00 2005-11-29 01:03:43.908 333 18161.12 133.64 52825.87 88888.00 2005-11-29 01:03:44.408 333 18161.16 133.68 52826.01 88888.00 2005-11-29 01:03:44.908 333 18161.23 133.68 52826.09 88888.00 2005-11-29 01:03:45.408 333 18161.18 133.53 52826.01 88888.00 2005-11-29 01:03:45.908 333 18161.21 133.58 52825.89 88888.00 2005-11-29 01:03:46.408 333 18161.29 133.69 52825.79 88888.00 2005-11-29 01:03:46.908 333 18161.24 133.61 52825.80 88888.00 2005-11-29 01:03:47.408 333 18161.20 133.61 52825.82 88888.00 2005-11-29 01:03:47.908 333 18161.18 133.61 52825.78 88888.00 2005-11-29 01:03:48.408 333 18161.18 133.61 52825.81 88888.00 2005-11-29 01:03:48.908 333 18161.12 133.45 52825.76 88888.00 2005-11-29 01:03:49.408 333 18161.09 133.34 52825.79 88888.00 2005-11-29 01:03:49.908 333 18161.31 133.14 52825.84 88888.00 2005-11-29 01:03:50.408 333 18161.38 133.13 52825.89 88888.00 2005-11-29 01:03:50.908 333 18161.26 133.10 52825.85 88888.00 2005-11-29 01:03:51.408 333 18161.26 133.20 52825.79 88888.00 2005-11-29 01:03:51.908 333 18161.41 133.49 52825.75 88888.00 2005-11-29 01:03:52.408 333 18161.43 133.43 52825.64 88888.00 2005-11-29 01:03:52.908 333 18161.44 133.33 52825.73 88888.00 2005-11-29 01:03:53.408 333 18161.25 133.35 52825.79 88888.00 2005-11-29 01:03:53.908 333 18161.32 133.26 52825.87 88888.00 2005-11-29 01:03:54.408 333 18161.29 133.23 52825.80 88888.00 2005-11-29 01:03:54.908 333 18161.32 133.17 52825.74 88888.00 2005-11-29 01:03:55.408 333 18161.22 133.18 52825.73 88888.00 2005-11-29 01:03:55.908 333 18161.18 133.17 52825.73 88888.00 2005-11-29 01:03:56.408 333 18161.19 133.18 52825.69 88888.00 2005-11-29 01:03:56.908 333 18161.19 133.17 52825.81 88888.00 2005-11-29 01:03:57.408 333 18161.10 133.05 52825.82 88888.00 2005-11-29 01:03:57.908 333 18161.13 133.14 52825.86 88888.00 2005-11-29 01:03:58.408 333 18161.16 133.15 52825.91 88888.00 2005-11-29 01:03:58.908 333 18161.16 133.05 52825.91 88888.00 2005-11-29 01:03:59.408 333 18161.08 133.00 52825.80 88888.00 2005-11-29 01:03:59.908 333 18161.03 133.07 52825.80 88888.00 2005-11-29 01:04:00.408 333 18161.19 133.11 52825.86 88888.00 2005-11-29 01:04:00.908 333 18161.22 133.03 52826.01 88888.00 2005-11-29 01:04:01.408 333 18161.27 133.06 52826.03 88888.00 2005-11-29 01:04:01.908 333 18161.18 133.09 52825.97 88888.00 2005-11-29 01:04:02.408 333 18161.27 132.97 52825.86 88888.00 2005-11-29 01:04:02.908 333 18161.42 133.05 52825.86 88888.00 2005-11-29 01:04:03.408 333 18161.37 132.88 52825.76 88888.00 2005-11-29 01:04:03.908 333 18161.20 132.96 52825.59 88888.00 2005-11-29 01:04:04.408 333 18161.12 132.94 52825.49 88888.00 2005-11-29 01:04:04.908 333 18161.26 132.91 52825.52 88888.00 2005-11-29 01:04:05.408 333 18161.22 132.89 52825.64 88888.00 2005-11-29 01:04:05.908 333 18161.26 132.89 52825.72 88888.00 2005-11-29 01:04:06.408 333 18161.32 132.94 52825.74 88888.00 2005-11-29 01:04:06.908 333 18161.19 132.92 52825.79 88888.00 2005-11-29 01:04:07.408 333 18161.30 132.96 52825.80 88888.00 2005-11-29 01:04:07.908 333 18161.30 132.96 52825.74 88888.00 2005-11-29 01:04:08.408 333 18161.45 132.89 52825.68 88888.00 2005-11-29 01:04:08.908 333 18161.49 132.94 52825.67 88888.00 2005-11-29 01:04:09.408 333 18161.54 133.05 52825.69 88888.00 2005-11-29 01:04:09.908 333 18161.63 132.91 52825.60 88888.00 2005-11-29 01:04:10.408 333 18161.52 133.04 52825.68 88888.00 2005-11-29 01:04:10.908 333 18161.44 133.09 52825.71 88888.00 2005-11-29 01:04:11.408 333 18161.47 133.02 52825.70 88888.00 2005-11-29 01:04:11.908 333 18161.52 133.05 52825.85 88888.00 2005-11-29 01:04:12.408 333 18161.45 132.92 52825.82 88888.00 2005-11-29 01:04:12.908 333 18161.30 132.94 52825.82 88888.00 2005-11-29 01:04:13.408 333 18161.32 132.98 52825.82 88888.00 2005-11-29 01:04:13.908 333 18161.46 133.06 52825.73 88888.00 2005-11-29 01:04:14.408 333 18161.61 133.07 52825.73 88888.00 2005-11-29 01:04:14.908 333 18161.55 133.06 52825.79 88888.00 2005-11-29 01:04:15.408 333 18161.56 133.02 52825.86 88888.00 2005-11-29 01:04:15.908 333 18161.46 132.98 52825.85 88888.00 2005-11-29 01:04:16.408 333 18161.38 132.98 52825.80 88888.00 2005-11-29 01:04:16.908 333 18161.47 132.95 52825.80 88888.00 2005-11-29 01:04:17.408 333 18161.54 132.87 52825.89 88888.00 2005-11-29 01:04:17.908 333 18161.44 132.83 52825.81 88888.00 2005-11-29 01:04:18.408 333 18161.45 132.78 52825.81 88888.00 2005-11-29 01:04:18.908 333 18161.43 132.72 52825.79 88888.00 2005-11-29 01:04:19.408 333 18161.49 132.86 52825.80 88888.00 2005-11-29 01:04:19.908 333 18161.57 132.90 52825.80 88888.00 2005-11-29 01:04:20.408 333 18161.58 132.91 52825.79 88888.00 2005-11-29 01:04:20.908 333 18161.63 132.86 52825.80 88888.00 2005-11-29 01:04:21.408 333 18161.63 132.81 52825.76 88888.00 2005-11-29 01:04:21.908 333 18161.56 132.78 52825.78 88888.00 2005-11-29 01:04:22.408 333 18161.61 132.86 52825.79 88888.00 2005-11-29 01:04:22.908 333 18161.63 132.91 52825.86 88888.00 2005-11-29 01:04:23.408 333 18161.62 132.98 52825.99 88888.00 2005-11-29 01:04:23.908 333 18161.53 132.92 52825.87 88888.00 2005-11-29 01:04:24.408 333 18161.49 132.95 52825.83 88888.00 2005-11-29 01:04:24.908 333 18161.45 132.99 52825.92 88888.00 2005-11-29 01:04:25.408 333 18161.36 132.86 52825.79 88888.00 2005-11-29 01:04:25.908 333 18161.47 132.77 52825.86 88888.00 2005-11-29 01:04:26.408 333 18161.47 132.91 52825.87 88888.00 2005-11-29 01:04:26.908 333 18161.76 132.98 52825.90 88888.00 2005-11-29 01:04:27.408 333 18161.72 132.96 52825.94 88888.00 2005-11-29 01:04:27.908 333 18161.76 132.85 52826.01 88888.00 2005-11-29 01:04:28.408 333 18161.73 132.88 52825.96 88888.00 2005-11-29 01:04:28.908 333 18161.78 132.90 52825.97 88888.00 2005-11-29 01:04:29.408 333 18161.63 132.78 52825.96 88888.00 2005-11-29 01:04:29.908 333 18161.58 132.72 52825.89 88888.00 2005-11-29 01:04:30.408 333 18161.57 132.72 52825.90 88888.00 2005-11-29 01:04:30.908 333 18161.53 132.80 52825.97 88888.00 2005-11-29 01:04:31.408 333 18161.59 132.95 52825.93 88888.00 2005-11-29 01:04:31.908 333 18161.59 132.98 52825.92 88888.00 2005-11-29 01:04:32.408 333 18161.59 133.10 52825.96 88888.00 2005-11-29 01:04:32.908 333 18161.49 133.04 52826.06 88888.00 2005-11-29 01:04:33.408 333 18161.40 132.95 52825.97 88888.00 2005-11-29 01:04:33.908 333 18161.55 132.97 52825.99 88888.00 2005-11-29 01:04:34.408 333 18161.62 132.96 52826.08 88888.00 2005-11-29 01:04:34.908 333 18161.53 132.90 52826.10 88888.00 2005-11-29 01:04:35.408 333 18161.34 132.87 52826.07 88888.00 2005-11-29 01:04:35.908 333 18161.43 132.89 52826.06 88888.00 2005-11-29 01:04:36.408 333 18161.45 132.86 52826.05 88888.00 2005-11-29 01:04:36.908 333 18161.46 132.97 52826.05 88888.00 2005-11-29 01:04:37.408 333 18161.45 133.07 52825.97 88888.00 2005-11-29 01:04:37.908 333 18161.53 133.06 52826.02 88888.00 2005-11-29 01:04:38.408 333 18161.56 133.04 52826.11 88888.00 2005-11-29 01:04:38.908 333 18161.49 133.02 52826.08 88888.00 2005-11-29 01:04:39.408 333 18161.49 133.12 52826.11 88888.00 2005-11-29 01:04:39.908 333 18161.46 133.24 52826.16 88888.00 2005-11-29 01:04:40.408 333 18161.48 133.35 52826.11 88888.00 2005-11-29 01:04:40.908 333 18161.59 133.43 52826.05 88888.00 2005-11-29 01:04:41.408 333 18161.57 133.41 52826.03 88888.00 2005-11-29 01:04:41.908 333 18161.63 133.41 52825.94 88888.00 2005-11-29 01:04:42.408 333 18161.47 133.35 52826.09 88888.00 2005-11-29 01:04:42.908 333 18161.33 133.09 52826.08 88888.00 2005-11-29 01:04:43.408 333 18161.31 132.94 52825.94 88888.00 2005-11-29 01:04:43.908 333 18161.38 132.98 52825.92 88888.00 2005-11-29 01:04:44.408 333 18161.47 133.17 52825.94 88888.00 2005-11-29 01:04:44.908 333 18161.42 133.09 52825.97 88888.00 2005-11-29 01:04:45.408 333 18161.33 132.94 52826.05 88888.00 2005-11-29 01:04:45.908 333 18161.45 132.92 52826.03 88888.00 2005-11-29 01:04:46.408 333 18161.38 132.99 52826.04 88888.00 2005-11-29 01:04:46.908 333 18161.33 133.10 52826.09 88888.00 2005-11-29 01:04:47.408 333 18161.47 133.05 52826.09 88888.00 2005-11-29 01:04:47.908 333 18161.43 132.97 52826.21 88888.00 2005-11-29 01:04:48.408 333 18161.44 133.13 52826.24 88888.00 2005-11-29 01:04:48.908 333 18161.52 133.21 52826.24 88888.00 2005-11-29 01:04:49.408 333 18161.58 133.15 52826.17 88888.00 2005-11-29 01:04:49.908 333 18161.61 133.09 52826.20 88888.00 2005-11-29 01:04:50.408 333 18161.56 133.04 52826.19 88888.00 2005-11-29 01:04:50.908 333 18161.45 133.13 52826.09 88888.00 2005-11-29 01:04:51.408 333 18161.52 133.20 52826.21 88888.00 2005-11-29 01:04:51.908 333 18161.54 133.26 52826.07 88888.00 2005-11-29 01:04:52.408 333 18161.52 133.26 52826.11 88888.00 2005-11-29 01:04:52.908 333 18161.46 133.28 52826.18 88888.00 2005-11-29 01:04:53.408 333 18161.36 133.28 52826.13 88888.00 2005-11-29 01:04:53.908 333 18161.47 133.07 52826.14 88888.00 2005-11-29 01:04:54.408 333 18161.44 133.00 52826.16 88888.00 2005-11-29 01:04:54.908 333 18161.43 133.04 52826.17 88888.00 2005-11-29 01:04:55.408 333 18161.56 133.08 52826.17 88888.00 2005-11-29 01:04:55.908 333 18161.56 133.13 52826.10 88888.00 2005-11-29 01:04:56.408 333 18161.45 133.21 52826.04 88888.00 2005-11-29 01:04:56.908 333 18161.33 133.23 52826.05 88888.00 2005-11-29 01:04:57.408 333 18161.38 133.32 52826.05 88888.00 2005-11-29 01:04:57.908 333 18161.55 133.30 52826.06 88888.00 2005-11-29 01:04:58.408 333 18161.59 133.24 52826.14 88888.00 2005-11-29 01:04:58.908 333 18161.61 133.25 52826.10 88888.00 2005-11-29 01:04:59.408 333 18161.64 133.33 52826.02 88888.00 2005-11-29 01:04:59.908 333 18161.61 133.33 52825.91 88888.00 2005-11-29 01:05:00.408 333 18161.61 133.24 52825.94 88888.00 2005-11-29 01:05:00.908 333 18161.54 133.15 52826.07 88888.00 2005-11-29 01:05:01.408 333 18161.59 133.13 52826.16 88888.00 2005-11-29 01:05:01.908 333 18161.48 133.02 52826.13 88888.00 2005-11-29 01:05:02.408 333 18161.59 132.86 52826.06 88888.00 2005-11-29 01:05:02.908 333 18161.47 132.85 52825.98 88888.00 2005-11-29 01:05:03.408 333 18161.41 133.00 52825.86 88888.00 2005-11-29 01:05:03.908 333 18161.53 132.94 52825.90 88888.00 2005-11-29 01:05:04.408 333 18161.62 133.11 52826.08 88888.00 2005-11-29 01:05:04.908 333 18161.58 133.16 52826.01 88888.00 2005-11-29 01:05:05.408 333 18161.47 133.11 52825.90 88888.00 2005-11-29 01:05:05.908 333 18161.43 133.06 52825.93 88888.00 2005-11-29 01:05:06.408 333 18161.55 133.13 52825.99 88888.00 2005-11-29 01:05:06.908 333 18161.76 133.34 52826.05 88888.00 2005-11-29 01:05:07.408 333 18161.69 133.20 52826.03 88888.00 2005-11-29 01:05:07.908 333 18161.68 133.21 52826.03 88888.00 2005-11-29 01:05:08.408 333 18161.72 133.28 52825.95 88888.00 2005-11-29 01:05:08.908 333 18161.72 133.19 52826.04 88888.00 2005-11-29 01:05:09.408 333 18161.63 133.20 52826.05 88888.00 2005-11-29 01:05:09.908 333 18161.65 133.36 52826.03 88888.00 2005-11-29 01:05:10.408 333 18161.56 133.39 52825.99 88888.00 2005-11-29 01:05:10.908 333 18161.44 133.19 52826.05 88888.00 2005-11-29 01:05:11.408 333 18161.51 133.12 52825.91 88888.00 2005-11-29 01:05:11.908 333 18161.53 133.09 52825.97 88888.00 2005-11-29 01:05:12.408 333 18161.48 133.13 52825.99 88888.00 2005-11-29 01:05:12.908 333 18161.41 133.21 52826.05 88888.00 2005-11-29 01:05:13.408 333 18161.42 133.22 52826.09 88888.00 2005-11-29 01:05:13.908 333 18161.44 133.23 52826.06 88888.00 2005-11-29 01:05:14.408 333 18161.49 133.18 52826.03 88888.00 2005-11-29 01:05:14.908 333 18161.45 133.19 52826.11 88888.00 2005-11-29 01:05:15.408 333 18161.27 133.18 52826.03 88888.00 2005-11-29 01:05:15.908 333 18161.25 133.38 52825.98 88888.00 2005-11-29 01:05:16.408 333 18161.33 133.45 52825.98 88888.00 2005-11-29 01:05:16.908 333 18161.35 133.25 52826.04 88888.00 2005-11-29 01:05:17.408 333 18161.36 133.17 52826.08 88888.00 2005-11-29 01:05:17.908 333 18161.38 133.17 52826.14 88888.00 2005-11-29 01:05:18.405 333 18161.47 133.25 52826.24 88888.00 2005-11-29 01:05:18.905 333 18161.63 133.33 52826.25 88888.00 2005-11-29 01:05:19.405 333 18161.49 133.21 52826.27 88888.00 2005-11-29 01:05:19.905 333 18161.54 133.17 52826.38 88888.00 2005-11-29 01:05:20.405 333 18161.51 133.26 52826.34 88888.00 2005-11-29 01:05:20.905 333 18161.56 133.37 52826.24 88888.00 2005-11-29 01:05:21.405 333 18161.59 133.45 52826.28 88888.00 2005-11-29 01:05:21.905 333 18161.56 133.52 52826.28 88888.00 2005-11-29 01:05:22.405 333 18161.46 133.48 52826.30 88888.00 2005-11-29 01:05:22.905 333 18161.41 133.32 52826.31 88888.00 2005-11-29 01:05:23.405 333 18161.49 133.19 52826.26 88888.00 2005-11-29 01:05:23.905 333 18161.66 133.12 52826.14 88888.00 2005-11-29 01:05:24.405 333 18161.72 133.19 52826.14 88888.00 2005-11-29 01:05:24.905 333 18161.54 133.17 52826.18 88888.00 2005-11-29 01:05:25.405 333 18161.36 133.34 52826.22 88888.00 2005-11-29 01:05:25.905 333 18161.35 133.44 52826.18 88888.00 2005-11-29 01:05:26.405 333 18161.33 133.46 52826.14 88888.00 2005-11-29 01:05:26.905 333 18161.36 133.43 52826.14 88888.00 2005-11-29 01:05:27.405 333 18161.40 133.53 52826.17 88888.00 2005-11-29 01:05:27.905 333 18161.48 133.53 52826.13 88888.00 2005-11-29 01:05:28.405 333 18161.42 133.44 52826.11 88888.00 2005-11-29 01:05:28.905 333 18161.43 133.44 52826.19 88888.00 2005-11-29 01:05:29.405 333 18161.42 133.61 52826.22 88888.00 2005-11-29 01:05:29.905 333 18161.29 133.62 52826.20 88888.00 2005-11-29 01:05:30.405 333 18161.30 133.66 52826.14 88888.00 2005-11-29 01:05:30.905 333 18161.35 133.66 52826.19 88888.00 2005-11-29 01:05:31.405 333 18161.40 133.52 52826.22 88888.00 2005-11-29 01:05:31.905 333 18161.32 133.55 52826.19 88888.00 2005-11-29 01:05:32.405 333 18161.30 133.59 52826.19 88888.00 2005-11-29 01:05:32.905 333 18161.36 133.56 52826.13 88888.00 2005-11-29 01:05:33.405 333 18161.37 133.57 52826.07 88888.00 2005-11-29 01:05:33.905 333 18161.37 133.44 52825.96 88888.00 2005-11-29 01:05:34.405 333 18161.26 133.44 52825.94 88888.00 2005-11-29 01:05:34.905 333 18161.31 133.57 52826.01 88888.00 2005-11-29 01:05:35.405 333 18161.22 133.51 52826.17 88888.00 2005-11-29 01:05:35.905 333 18161.26 133.37 52826.19 88888.00 2005-11-29 01:05:36.405 333 18161.31 133.20 52826.07 88888.00 2005-11-29 01:05:36.905 333 18161.33 133.29 52826.04 88888.00 2005-11-29 01:05:37.405 333 18161.49 133.10 52826.05 88888.00 2005-11-29 01:05:37.905 333 18161.55 133.22 52826.18 88888.00 2005-11-29 01:05:38.405 333 18161.52 133.10 52826.21 88888.00 2005-11-29 01:05:38.905 333 18161.52 132.92 52826.21 88888.00 2005-11-29 01:05:39.405 333 18161.53 132.97 52826.27 88888.00 2005-11-29 01:05:39.905 333 18161.44 133.04 52826.30 88888.00 2005-11-29 01:05:40.405 333 18161.52 133.08 52826.28 88888.00 2005-11-29 01:05:40.905 333 18161.59 133.36 52826.31 88888.00 2005-11-29 01:05:41.405 333 18161.62 133.46 52826.27 88888.00 2005-11-29 01:05:41.905 333 18161.53 133.46 52826.14 88888.00 2005-11-29 01:05:42.405 333 18161.48 133.54 52826.09 88888.00 2005-11-29 01:05:42.905 333 18161.59 133.54 52826.02 88888.00 2005-11-29 01:05:43.405 333 18161.52 133.51 52826.06 88888.00 2005-11-29 01:05:43.905 333 18161.27 133.55 52825.99 88888.00 2005-11-29 01:05:44.405 333 18161.37 133.51 52826.06 88888.00 2005-11-29 01:05:44.905 333 18161.38 133.47 52826.15 88888.00 2005-11-29 01:05:45.405 333 18161.31 133.54 52826.20 88888.00 2005-11-29 01:05:45.905 333 18161.36 133.52 52826.24 88888.00 2005-11-29 01:05:46.405 333 18161.42 133.48 52826.22 88888.00 2005-11-29 01:05:46.905 333 18161.45 133.50 52826.11 88888.00 2005-11-29 01:05:47.405 333 18161.43 133.47 52826.06 88888.00 2005-11-29 01:05:47.905 333 18161.36 133.47 52826.07 88888.00 2005-11-29 01:05:48.405 333 18161.24 133.42 52826.06 88888.00 2005-11-29 01:05:48.905 333 18161.29 133.45 52825.98 88888.00 2005-11-29 01:05:49.405 333 18161.42 133.43 52826.05 88888.00 2005-11-29 01:05:49.905 333 18161.30 133.31 52826.07 88888.00 2005-11-29 01:05:50.405 333 18161.34 133.31 52825.99 88888.00 2005-11-29 01:05:50.905 333 18161.29 133.38 52826.13 88888.00 2005-11-29 01:05:51.405 333 18161.19 133.39 52826.10 88888.00 2005-11-29 01:05:51.905 333 18161.22 133.56 52826.16 88888.00 2005-11-29 01:05:52.405 333 18161.41 133.50 52826.24 88888.00 2005-11-29 01:05:52.905 333 18161.41 133.50 52826.28 88888.00 2005-11-29 01:05:53.405 333 18161.35 133.55 52826.20 88888.00 2005-11-29 01:05:53.905 333 18161.45 133.53 52826.13 88888.00 2005-11-29 01:05:54.405 333 18161.33 133.47 52826.15 88888.00 2005-11-29 01:05:54.905 333 18161.32 133.47 52826.06 88888.00 2005-11-29 01:05:55.405 333 18161.32 133.44 52826.05 88888.00 2005-11-29 01:05:55.905 333 18161.34 133.38 52826.01 88888.00 2005-11-29 01:05:56.405 333 18161.35 133.36 52826.02 88888.00 2005-11-29 01:05:56.905 333 18161.49 133.39 52826.06 88888.00 2005-11-29 01:05:57.405 333 18161.47 133.43 52826.14 88888.00 2005-11-29 01:05:57.905 333 18161.52 133.37 52826.17 88888.00 2005-11-29 01:05:58.405 333 18161.54 133.38 52826.26 88888.00 2005-11-29 01:05:58.905 333 18161.43 133.34 52826.25 88888.00 2005-11-29 01:05:59.405 333 18161.36 133.43 52826.28 88888.00 2005-11-29 01:05:59.905 333 18161.46 133.41 52826.21 88888.00 2005-11-29 01:06:00.405 333 18161.53 133.39 52826.14 88888.00 2005-11-29 01:06:00.905 333 18161.38 133.45 52826.08 88888.00 2005-11-29 01:06:01.405 333 18161.43 133.49 52825.97 88888.00 2005-11-29 01:06:01.905 333 18161.53 133.39 52825.95 88888.00 2005-11-29 01:06:02.405 333 18161.51 133.35 52825.95 88888.00 2005-11-29 01:06:02.905 333 18161.47 133.35 52825.85 88888.00 2005-11-29 01:06:03.405 333 18161.34 133.42 52825.85 88888.00 2005-11-29 01:06:03.905 333 18161.34 133.43 52825.98 88888.00 2005-11-29 01:06:04.405 333 18161.41 133.41 52825.96 88888.00 2005-11-29 01:06:04.905 333 18161.44 133.44 52825.96 88888.00 2005-11-29 01:06:05.405 333 18161.36 133.40 52826.04 88888.00 2005-11-29 01:06:05.905 333 18161.41 133.39 52826.04 88888.00 2005-11-29 01:06:06.405 333 18161.41 133.44 52825.89 88888.00 2005-11-29 01:06:06.905 333 18161.37 133.48 52825.95 88888.00 2005-11-29 01:06:07.405 333 18161.35 133.38 52825.97 88888.00 2005-11-29 01:06:07.905 333 18161.44 133.45 52825.92 88888.00 2005-11-29 01:06:08.405 333 18161.64 133.51 52826.09 88888.00 2005-11-29 01:06:08.905 333 18161.78 133.50 52826.16 88888.00 2005-11-29 01:06:09.405 333 18161.72 133.48 52826.21 88888.00 2005-11-29 01:06:09.905 333 18161.63 133.52 52826.18 88888.00 2005-11-29 01:06:10.405 333 18161.48 133.46 52825.99 88888.00 2005-11-29 01:06:10.905 333 18161.48 133.41 52825.92 88888.00 2005-11-29 01:06:11.405 333 18161.51 133.32 52825.92 88888.00 2005-11-29 01:06:11.905 333 18161.46 133.42 52826.03 88888.00 2005-11-29 01:06:12.405 333 18161.47 133.47 52826.08 88888.00 2005-11-29 01:06:12.905 333 18161.49 133.38 52825.95 88888.00 2005-11-29 01:06:13.405 333 18161.53 133.35 52825.99 88888.00 2005-11-29 01:06:13.905 333 18161.51 133.34 52826.01 88888.00 2005-11-29 01:06:14.405 333 18161.49 133.35 52826.14 88888.00 2005-11-29 01:06:14.905 333 18161.51 133.46 52826.15 88888.00 2005-11-29 01:06:15.405 333 18161.55 133.43 52826.13 88888.00 2005-11-29 01:06:15.905 333 18161.51 133.33 52826.05 88888.00 2005-11-29 01:06:16.405 333 18161.57 133.36 52826.13 88888.00 2005-11-29 01:06:16.905 333 18161.54 133.38 52826.15 88888.00 2005-11-29 01:06:17.405 333 18161.48 133.63 52826.02 88888.00 2005-11-29 01:06:17.905 333 18161.35 133.67 52825.93 88888.00 2005-11-29 01:06:18.406 333 18161.27 133.66 52825.97 88888.00 2005-11-29 01:06:18.906 333 18161.38 133.59 52826.04 88888.00 2005-11-29 01:06:19.406 333 18161.45 133.45 52826.06 88888.00 2005-11-29 01:06:19.906 333 18161.41 133.44 52826.08 88888.00 2005-11-29 01:06:20.406 333 18161.45 133.46 52826.10 88888.00 2005-11-29 01:06:20.906 333 18161.42 133.63 52826.16 88888.00 2005-11-29 01:06:21.406 333 18161.31 133.61 52826.19 88888.00 2005-11-29 01:06:21.906 333 18161.24 133.57 52826.06 88888.00 2005-11-29 01:06:22.406 333 18161.38 133.46 52825.99 88888.00 2005-11-29 01:06:22.906 333 18161.37 133.53 52826.02 88888.00 2005-11-29 01:06:23.405 333 18161.22 133.51 52825.99 88888.00 2005-11-29 01:06:23.905 333 18161.33 133.51 52825.85 88888.00 2005-11-29 01:06:24.405 333 18161.37 133.55 52825.83 88888.00 2005-11-29 01:06:24.905 333 18161.36 133.58 52825.96 88888.00 2005-11-29 01:06:25.405 333 18161.30 133.55 52825.94 88888.00 2005-11-29 01:06:25.905 333 18161.31 133.63 52825.99 88888.00 2005-11-29 01:06:26.405 333 18161.31 133.62 52826.16 88888.00 2005-11-29 01:06:26.905 333 18161.42 133.56 52826.18 88888.00 2005-11-29 01:06:27.405 333 18161.32 133.49 52826.09 88888.00 2005-11-29 01:06:27.905 333 18161.42 133.38 52826.11 88888.00 2005-11-29 01:06:28.405 333 18161.45 133.39 52826.13 88888.00 2005-11-29 01:06:28.905 333 18161.38 133.44 52826.03 88888.00 2005-11-29 01:06:29.405 333 18161.43 133.55 52826.03 88888.00 2005-11-29 01:06:29.905 333 18161.34 133.63 52826.07 88888.00 2005-11-29 01:06:30.405 333 18161.43 133.63 52826.14 88888.00 2005-11-29 01:06:30.905 333 18161.37 133.63 52826.19 88888.00 2005-11-29 01:06:31.405 333 18161.42 133.75 52826.17 88888.00 2005-11-29 01:06:31.905 333 18161.37 133.81 52826.14 88888.00 2005-11-29 01:06:32.405 333 18161.36 133.85 52826.08 88888.00 2005-11-29 01:06:32.905 333 18161.40 133.87 52826.04 88888.00 2005-11-29 01:06:33.405 333 18161.34 133.94 52826.10 88888.00 2005-11-29 01:06:33.905 333 18161.48 133.83 52826.13 88888.00 2005-11-29 01:06:34.405 333 18161.35 133.78 52826.03 88888.00 2005-11-29 01:06:34.905 333 18161.36 133.84 52825.96 88888.00 2005-11-29 01:06:35.405 333 18161.38 133.85 52825.96 88888.00 2005-11-29 01:06:35.905 333 18161.30 133.82 52825.99 88888.00 2005-11-29 01:06:36.405 333 18161.26 133.86 52825.98 88888.00 2005-11-29 01:06:36.905 333 18161.23 133.94 52826.06 88888.00 2005-11-29 01:06:37.405 333 18161.22 133.89 52826.07 88888.00 2005-11-29 01:06:37.905 333 18161.22 133.84 52826.06 88888.00 2005-11-29 01:06:38.405 333 18161.32 133.80 52826.13 88888.00 2005-11-29 01:06:38.905 333 18161.18 133.79 52825.97 88888.00 2005-11-29 01:06:39.405 333 18161.33 133.85 52825.93 88888.00 2005-11-29 01:06:39.905 333 18161.45 133.96 52825.94 88888.00 2005-11-29 01:06:40.405 333 18161.44 133.94 52826.02 88888.00 2005-11-29 01:06:40.905 333 18161.33 133.96 52825.99 88888.00 2005-11-29 01:06:41.405 333 18161.24 133.76 52826.07 88888.00 2005-11-29 01:06:41.905 333 18161.43 133.71 52826.17 88888.00 2005-11-29 01:06:42.405 333 18161.40 133.67 52826.13 88888.00 2005-11-29 01:06:42.905 333 18161.41 133.74 52826.20 88888.00 2005-11-29 01:06:43.405 333 18161.38 133.79 52826.16 88888.00 2005-11-29 01:06:43.905 333 18161.36 133.78 52826.09 88888.00 2005-11-29 01:06:44.405 333 18161.32 133.82 52826.08 88888.00 2005-11-29 01:06:44.905 333 18161.56 133.79 52826.11 88888.00 2005-11-29 01:06:45.405 333 18161.52 133.80 52826.07 88888.00 2005-11-29 01:06:45.905 333 18161.53 133.68 52826.05 88888.00 2005-11-29 01:06:46.405 333 18161.43 133.54 52826.07 88888.00 2005-11-29 01:06:46.905 333 18161.32 133.52 52826.22 88888.00 2005-11-29 01:06:47.405 333 18161.24 133.40 52826.18 88888.00 2005-11-29 01:06:47.905 333 18161.15 133.31 52826.09 88888.00 2005-11-29 01:06:48.405 333 18161.16 133.37 52826.20 88888.00 2005-11-29 01:06:48.905 333 18161.29 133.32 52826.26 88888.00 2005-11-29 01:06:49.405 333 18161.43 133.28 52826.31 88888.00 2005-11-29 01:06:49.905 333 18161.55 133.33 52826.17 88888.00 2005-11-29 01:06:50.405 333 18161.52 133.38 52826.11 88888.00 2005-11-29 01:06:50.905 333 18161.54 133.38 52826.05 88888.00 2005-11-29 01:06:51.405 333 18161.63 133.43 52826.10 88888.00 2005-11-29 01:06:51.905 333 18161.51 133.41 52826.14 88888.00 2005-11-29 01:06:52.405 333 18161.48 133.43 52826.14 88888.00 2005-11-29 01:06:52.905 333 18161.54 133.40 52826.11 88888.00 2005-11-29 01:06:53.405 333 18161.58 133.32 52826.09 88888.00 2005-11-29 01:06:53.905 333 18161.52 133.30 52826.13 88888.00 2005-11-29 01:06:54.405 333 18161.51 133.38 52826.17 88888.00 2005-11-29 01:06:54.905 333 18161.58 133.42 52826.14 88888.00 2005-11-29 01:06:55.405 333 18161.58 133.37 52826.03 88888.00 2005-11-29 01:06:55.905 333 18161.54 133.31 52826.05 88888.00 2005-11-29 01:06:56.405 333 18161.63 133.35 52826.07 88888.00 2005-11-29 01:06:56.905 333 18161.66 133.30 52826.01 88888.00 2005-11-29 01:06:57.405 333 18161.65 133.30 52825.90 88888.00 2005-11-29 01:06:57.905 333 18161.70 133.31 52825.82 88888.00 2005-11-29 01:06:58.405 333 18161.62 133.29 52826.04 88888.00 2005-11-29 01:06:58.905 333 18161.45 133.23 52826.03 88888.00 2005-11-29 01:06:59.405 333 18161.33 133.21 52825.90 88888.00 2005-11-29 01:06:59.905 333 18161.32 133.26 52825.94 88888.00 2005-11-29 01:07:00.405 333 18161.36 133.32 52825.97 88888.00 2005-11-29 01:07:00.905 333 18161.53 133.30 52826.01 88888.00 2005-11-29 01:07:01.405 333 18161.56 133.21 52826.08 88888.00 2005-11-29 01:07:01.905 333 18161.31 133.14 52826.14 88888.00 2005-11-29 01:07:02.405 333 18161.35 133.12 52826.05 88888.00 2005-11-29 01:07:02.905 333 18161.32 133.16 52825.99 88888.00 2005-11-29 01:07:03.405 333 18161.47 133.15 52826.06 88888.00 2005-11-29 01:07:03.905 333 18161.53 133.15 52826.17 88888.00 2005-11-29 01:07:04.405 333 18161.41 133.19 52826.02 88888.00 2005-11-29 01:07:04.905 333 18161.42 133.21 52825.94 88888.00 2005-11-29 01:07:05.405 333 18161.52 133.21 52825.92 88888.00 2005-11-29 01:07:05.905 333 18161.63 133.19 52825.98 88888.00 2005-11-29 01:07:06.405 333 18161.57 133.13 52826.03 88888.00 2005-11-29 01:07:06.905 333 18161.47 133.14 52826.04 88888.00 2005-11-29 01:07:07.405 333 18161.54 133.11 52825.99 88888.00 2005-11-29 01:07:07.905 333 18161.51 133.11 52825.98 88888.00 2005-11-29 01:07:08.405 333 18161.48 133.08 52825.93 88888.00 2005-11-29 01:07:08.905 333 18161.42 133.05 52825.96 88888.00 2005-11-29 01:07:09.405 333 18161.36 133.05 52826.02 88888.00 2005-11-29 01:07:09.905 333 18161.41 133.11 52825.90 88888.00 2005-11-29 01:07:10.405 333 18161.31 133.13 52825.89 88888.00 2005-11-29 01:07:10.905 333 18161.27 133.14 52825.96 88888.00 2005-11-29 01:07:11.405 333 18161.13 133.12 52825.90 88888.00 2005-11-29 01:07:11.905 333 18161.27 133.08 52825.91 88888.00 2005-11-29 01:07:12.405 333 18161.36 133.15 52825.85 88888.00 2005-11-29 01:07:12.905 333 18161.43 133.17 52825.70 88888.00 2005-11-29 01:07:13.405 333 18161.37 133.14 52825.70 88888.00 2005-11-29 01:07:13.905 333 18161.35 133.15 52825.63 88888.00 2005-11-29 01:07:14.405 333 18161.27 133.16 52825.64 88888.00 2005-11-29 01:07:14.905 333 18161.40 133.15 52825.79 88888.00 2005-11-29 01:07:15.405 333 18161.45 133.10 52825.81 88888.00 2005-11-29 01:07:15.905 333 18161.42 133.15 52825.84 88888.00 2005-11-29 01:07:16.405 333 18161.30 133.38 52825.85 88888.00 2005-11-29 01:07:16.905 333 18161.30 133.49 52825.90 88888.00 2005-11-29 01:07:17.405 333 18161.33 133.48 52825.76 88888.00 2005-11-29 01:07:17.905 333 18161.38 133.51 52825.76 88888.00 2005-11-29 01:07:18.405 333 18161.51 133.53 52825.69 88888.00 2005-11-29 01:07:18.905 333 18161.51 133.45 52825.67 88888.00 2005-11-29 01:07:19.405 333 18161.45 133.36 52825.76 88888.00 2005-11-29 01:07:19.905 333 18161.37 133.40 52825.87 88888.00 2005-11-29 01:07:20.405 333 18161.63 133.44 52825.94 88888.00 2005-11-29 01:07:20.905 333 18161.51 133.32 52825.92 88888.00 2005-11-29 01:07:21.405 333 18161.42 133.13 52825.87 88888.00 2005-11-29 01:07:21.905 333 18161.35 132.99 52825.83 88888.00 2005-11-29 01:07:22.405 333 18161.27 133.02 52825.87 88888.00 2005-11-29 01:07:22.905 333 18161.34 132.99 52825.94 88888.00 2005-11-29 01:07:23.405 333 18161.48 133.05 52825.92 88888.00 2005-11-29 01:07:23.905 333 18161.49 133.04 52825.89 88888.00 2005-11-29 01:07:24.405 333 18161.38 133.06 52825.94 88888.00 2005-11-29 01:07:24.905 333 18161.36 133.03 52826.02 88888.00 2005-11-29 01:07:25.405 333 18161.31 133.03 52825.98 88888.00 2005-11-29 01:07:25.905 333 18161.35 133.13 52826.01 88888.00 2005-11-29 01:07:26.405 333 18161.40 133.23 52825.99 88888.00 2005-11-29 01:07:26.905 333 18161.37 133.20 52825.96 88888.00 2005-11-29 01:07:27.405 333 18161.49 133.01 52825.90 88888.00 2005-11-29 01:07:27.905 333 18161.46 132.94 52825.90 88888.00 2005-11-29 01:07:28.405 333 18161.37 132.96 52825.91 88888.00 2005-11-29 01:07:28.905 333 18161.26 132.98 52826.05 88888.00 2005-11-29 01:07:29.405 333 18161.34 132.92 52826.08 88888.00 2005-11-29 01:07:29.905 333 18161.24 133.05 52826.09 88888.00 2005-11-29 01:07:30.405 333 18161.27 133.09 52826.02 88888.00 2005-11-29 01:07:30.905 333 18161.21 133.11 52826.03 88888.00 2005-11-29 01:07:31.405 333 18161.25 133.30 52826.02 88888.00 2005-11-29 01:07:31.905 333 18161.26 133.30 52826.02 88888.00 2005-11-29 01:07:32.405 333 18161.21 133.26 52825.95 88888.00 2005-11-29 01:07:32.905 333 18161.34 133.20 52825.98 88888.00 2005-11-29 01:07:33.405 333 18161.44 133.12 52826.05 88888.00 2005-11-29 01:07:33.905 333 18161.45 133.16 52826.11 88888.00 2005-11-29 01:07:34.405 333 18161.40 133.09 52826.03 88888.00 2005-11-29 01:07:34.905 333 18161.40 133.08 52825.93 88888.00 2005-11-29 01:07:35.405 333 18161.45 133.07 52825.96 88888.00 2005-11-29 01:07:35.905 333 18161.36 133.10 52826.07 88888.00 2005-11-29 01:07:36.405 333 18161.41 133.14 52826.10 88888.00 2005-11-29 01:07:36.905 333 18161.36 133.08 52826.16 88888.00 2005-11-29 01:07:37.405 333 18161.40 133.07 52826.11 88888.00 2005-11-29 01:07:37.905 333 18161.35 133.23 52826.01 88888.00 2005-11-29 01:07:38.405 333 18161.33 133.34 52826.02 88888.00 2005-11-29 01:07:38.905 333 18161.38 133.30 52826.08 88888.00 2005-11-29 01:07:39.405 333 18161.53 133.26 52826.06 88888.00 2005-11-29 01:07:39.905 333 18161.52 133.48 52826.09 88888.00 2005-11-29 01:07:40.405 333 18161.48 133.52 52826.02 88888.00 2005-11-29 01:07:40.905 333 18161.49 133.47 52826.03 88888.00 2005-11-29 01:07:41.405 333 18161.56 133.42 52826.05 88888.00 2005-11-29 01:07:41.905 333 18161.45 133.45 52826.15 88888.00 2005-11-29 01:07:42.405 333 18161.37 133.42 52826.15 88888.00 2005-11-29 01:07:42.905 333 18161.37 133.46 52826.09 88888.00 2005-11-29 01:07:43.405 333 18161.25 133.25 52825.97 88888.00 2005-11-29 01:07:43.905 333 18161.31 133.31 52825.87 88888.00 2005-11-29 01:07:44.405 333 18161.38 133.23 52825.93 88888.00 2005-11-29 01:07:44.905 333 18161.44 133.17 52825.89 88888.00 2005-11-29 01:07:45.405 333 18161.38 133.09 52825.92 88888.00 2005-11-29 01:07:45.905 333 18161.35 133.07 52825.98 88888.00 2005-11-29 01:07:46.405 333 18161.24 133.07 52826.04 88888.00 2005-11-29 01:07:46.905 333 18161.37 133.08 52826.01 88888.00 2005-11-29 01:07:47.405 333 18161.42 133.09 52825.98 88888.00 2005-11-29 01:07:47.905 333 18161.38 133.10 52826.05 88888.00 2005-11-29 01:07:48.405 333 18161.34 133.05 52826.11 88888.00 2005-11-29 01:07:48.905 333 18161.30 133.04 52826.14 88888.00 2005-11-29 01:07:49.405 333 18161.20 133.06 52826.16 88888.00 2005-11-29 01:07:49.905 333 18161.22 133.12 52826.15 88888.00 2005-11-29 01:07:50.405 333 18161.35 133.06 52826.10 88888.00 2005-11-29 01:07:50.905 333 18161.36 133.07 52826.04 88888.00 2005-11-29 01:07:51.405 333 18161.45 133.06 52825.98 88888.00 2005-11-29 01:07:51.905 333 18161.43 133.07 52826.03 88888.00 2005-11-29 01:07:52.405 333 18161.40 133.12 52826.06 88888.00 2005-11-29 01:07:52.905 333 18161.40 133.14 52826.10 88888.00 2005-11-29 01:07:53.405 333 18161.33 133.04 52826.10 88888.00 2005-11-29 01:07:53.905 333 18161.41 133.02 52826.16 88888.00 2005-11-29 01:07:54.405 333 18161.33 133.08 52826.19 88888.00 2005-11-29 01:07:54.905 333 18161.42 133.08 52826.15 88888.00 2005-11-29 01:07:55.405 333 18161.46 133.03 52826.19 88888.00 2005-11-29 01:07:55.905 333 18161.42 133.06 52826.21 88888.00 2005-11-29 01:07:56.405 333 18161.47 133.02 52826.10 88888.00 2005-11-29 01:07:56.905 333 18161.45 133.05 52826.11 88888.00 2005-11-29 01:07:57.405 333 18161.62 133.10 52826.10 88888.00 2005-11-29 01:07:57.905 333 18161.55 133.15 52825.99 88888.00 2005-11-29 01:07:58.405 333 18161.59 133.07 52825.94 88888.00 2005-11-29 01:07:58.905 333 18161.54 133.07 52825.98 88888.00 2005-11-29 01:07:59.405 333 18161.49 133.05 52826.03 88888.00 2005-11-29 01:07:59.905 333 18161.46 133.17 52825.92 88888.00 2005-11-29 01:08:00.405 333 18161.49 133.32 52825.83 88888.00 2005-11-29 01:08:00.905 333 18161.36 133.38 52825.71 88888.00 2005-11-29 01:08:01.405 333 18161.53 133.35 52825.76 88888.00 2005-11-29 01:08:01.905 333 18161.55 133.35 52825.82 88888.00 2005-11-29 01:08:02.405 333 18161.48 133.36 52825.89 88888.00 2005-11-29 01:08:02.905 333 18161.55 133.35 52825.96 88888.00 2005-11-29 01:08:03.405 333 18161.38 133.30 52825.96 88888.00 2005-11-29 01:08:03.905 333 18161.38 133.22 52825.98 88888.00 2005-11-29 01:08:04.405 333 18161.34 133.18 52825.92 88888.00 2005-11-29 01:08:04.905 333 18161.42 133.30 52825.95 88888.00 2005-11-29 01:08:05.405 333 18161.38 133.36 52826.13 88888.00 2005-11-29 01:08:05.905 333 18161.34 133.40 52826.16 88888.00 2005-11-29 01:08:06.405 333 18161.35 133.43 52826.07 88888.00 2005-11-29 01:08:06.905 333 18161.51 133.59 52826.01 88888.00 2005-11-29 01:08:07.405 333 18161.57 133.59 52826.01 88888.00 2005-11-29 01:08:07.905 333 18161.67 133.50 52826.04 88888.00 2005-11-29 01:08:08.405 333 18161.67 133.44 52826.08 88888.00 2005-11-29 01:08:08.905 333 18161.65 133.44 52826.05 88888.00 2005-11-29 01:08:09.405 333 18161.69 133.42 52826.14 88888.00 2005-11-29 01:08:09.905 333 18161.66 133.30 52826.21 88888.00 2005-11-29 01:08:10.405 333 18161.64 133.24 52826.15 88888.00 2005-11-29 01:08:10.905 333 18161.38 133.31 52826.15 88888.00 2005-11-29 01:08:11.405 333 18161.47 133.30 52826.15 88888.00 2005-11-29 01:08:11.905 333 18161.61 133.30 52826.13 88888.00 2005-11-29 01:08:12.405 333 18161.66 133.28 52826.10 88888.00 2005-11-29 01:08:12.905 333 18161.63 133.24 52826.19 88888.00 2005-11-29 01:08:13.405 333 18161.51 133.28 52826.14 88888.00 2005-11-29 01:08:13.905 333 18161.48 133.28 52826.09 88888.00 2005-11-29 01:08:14.405 333 18161.72 133.10 52826.10 88888.00 2005-11-29 01:08:14.905 333 18161.76 132.98 52826.17 88888.00 2005-11-29 01:08:15.405 333 18161.54 132.94 52826.20 88888.00 2005-11-29 01:08:15.905 333 18161.49 133.01 52826.22 88888.00 2005-11-29 01:08:16.405 333 18161.51 133.11 52826.14 88888.00 2005-11-29 01:08:16.905 333 18161.43 133.13 52826.14 88888.00 2005-11-29 01:08:17.405 333 18161.56 133.05 52826.11 88888.00 2005-11-29 01:08:17.905 333 18161.73 133.08 52826.06 88888.00 2005-11-29 01:08:18.405 333 18161.89 133.16 52825.96 88888.00 2005-11-29 01:08:18.905 333 18161.76 133.05 52825.94 88888.00 2005-11-29 01:08:19.405 333 18161.69 133.04 52825.87 88888.00 2005-11-29 01:08:19.905 333 18161.72 133.04 52825.98 88888.00 2005-11-29 01:08:20.405 333 18161.79 133.00 52826.04 88888.00 2005-11-29 01:08:20.905 333 18161.72 133.00 52825.96 88888.00 2005-11-29 01:08:21.405 333 18161.68 132.96 52825.97 88888.00 2005-11-29 01:08:21.905 333 18161.75 132.96 52826.07 88888.00 2005-11-29 01:08:22.405 333 18161.69 132.99 52826.10 88888.00 2005-11-29 01:08:22.905 333 18161.61 132.96 52826.11 88888.00 2005-11-29 01:08:23.405 333 18161.63 132.97 52826.17 88888.00 2005-11-29 01:08:23.905 333 18161.67 133.02 52826.09 88888.00 2005-11-29 01:08:24.405 333 18161.78 133.08 52826.03 88888.00 2005-11-29 01:08:24.905 333 18161.84 132.99 52826.07 88888.00 2005-11-29 01:08:25.405 333 18161.75 132.86 52826.08 88888.00 2005-11-29 01:08:25.905 333 18161.66 132.89 52826.08 88888.00 2005-11-29 01:08:26.405 333 18161.70 132.90 52826.02 88888.00 2005-11-29 01:08:26.905 333 18161.61 132.97 52826.01 88888.00 2005-11-29 01:08:27.405 333 18161.46 132.92 52825.97 88888.00 2005-11-29 01:08:27.905 333 18161.53 132.82 52825.90 88888.00 2005-11-29 01:08:28.405 333 18161.63 132.74 52825.89 88888.00 2005-11-29 01:08:28.905 333 18161.72 132.76 52825.94 88888.00 2005-11-29 01:08:29.405 333 18161.68 132.74 52825.90 88888.00 2005-11-29 01:08:29.905 333 18161.72 132.78 52825.80 88888.00 2005-11-29 01:08:30.405 333 18161.67 132.78 52825.74 88888.00 2005-11-29 01:08:30.905 333 18161.70 132.85 52825.83 88888.00 2005-11-29 01:08:31.405 333 18161.72 132.84 52825.98 88888.00 2005-11-29 01:08:31.905 333 18161.78 132.77 52825.95 88888.00 2005-11-29 01:08:32.405 333 18161.81 132.70 52825.79 88888.00 2005-11-29 01:08:32.905 333 18161.80 132.76 52825.75 88888.00 2005-11-29 01:08:33.405 333 18161.97 132.83 52825.87 88888.00 2005-11-29 01:08:33.905 333 18161.88 132.78 52825.90 88888.00 2005-11-29 01:08:34.405 333 18161.80 132.78 52825.95 88888.00 2005-11-29 01:08:34.905 333 18161.77 132.79 52825.92 88888.00 2005-11-29 01:08:35.405 333 18161.70 132.71 52825.86 88888.00 2005-11-29 01:08:35.905 333 18161.68 132.80 52825.91 88888.00 2005-11-29 01:08:36.405 333 18161.65 132.78 52826.02 88888.00 2005-11-29 01:08:36.905 333 18161.67 132.80 52826.17 88888.00 2005-11-29 01:08:37.405 333 18161.68 132.84 52826.13 88888.00 2005-11-29 01:08:37.905 333 18161.69 132.84 52826.09 88888.00 2005-11-29 01:08:38.405 333 18161.69 132.80 52826.02 88888.00 2005-11-29 01:08:38.905 333 18161.66 132.77 52825.94 88888.00 2005-11-29 01:08:39.405 333 18161.52 132.74 52826.11 88888.00 2005-11-29 01:08:39.905 333 18161.48 132.73 52826.27 88888.00 2005-11-29 01:08:40.405 333 18161.69 132.75 52826.11 88888.00 2005-11-29 01:08:40.905 333 18161.80 132.71 52826.03 88888.00 2005-11-29 01:08:41.405 333 18161.73 132.94 52826.03 88888.00 2005-11-29 01:08:41.905 333 18161.63 133.03 52826.07 88888.00 2005-11-29 01:08:42.405 333 18161.63 133.05 52826.14 88888.00 2005-11-29 01:08:42.905 333 18161.70 133.04 52826.17 88888.00 2005-11-29 01:08:43.405 333 18161.67 133.09 52826.08 88888.00 2005-11-29 01:08:43.905 333 18161.72 133.03 52826.01 88888.00 2005-11-29 01:08:44.405 333 18161.69 133.03 52825.91 88888.00 2005-11-29 01:08:44.905 333 18161.65 132.99 52825.96 88888.00 2005-11-29 01:08:45.405 333 18161.72 132.92 52826.14 88888.00 2005-11-29 01:08:45.905 333 18161.72 132.81 52826.14 88888.00 2005-11-29 01:08:46.405 333 18161.73 132.79 52826.15 88888.00 2005-11-29 01:08:46.905 333 18161.63 132.80 52826.14 88888.00 2005-11-29 01:08:47.405 333 18161.73 132.74 52826.11 88888.00 2005-11-29 01:08:47.905 333 18161.72 132.75 52826.16 88888.00 2005-11-29 01:08:48.405 333 18161.63 132.94 52826.14 88888.00 2005-11-29 01:08:48.905 333 18161.59 132.79 52826.14 88888.00 2005-11-29 01:08:49.405 333 18161.57 132.72 52826.14 88888.00 2005-11-29 01:08:49.905 333 18161.61 132.80 52826.08 88888.00 2005-11-29 01:08:50.405 333 18161.68 132.82 52826.14 88888.00 2005-11-29 01:08:50.905 333 18161.73 132.74 52826.25 88888.00 2005-11-29 01:08:51.405 333 18161.67 132.66 52826.22 88888.00 2005-11-29 01:08:51.905 333 18161.68 132.68 52826.22 88888.00 2005-11-29 01:08:52.405 333 18161.79 132.63 52826.11 88888.00 2005-11-29 01:08:52.905 333 18161.81 132.68 52826.21 88888.00 2005-11-29 01:08:53.405 333 18161.74 132.78 52826.18 88888.00 2005-11-29 01:08:53.905 333 18161.76 132.83 52826.21 88888.00 2005-11-29 01:08:54.405 333 18161.67 132.97 52826.16 88888.00 2005-11-29 01:08:54.905 333 18161.69 133.00 52826.17 88888.00 2005-11-29 01:08:55.405 333 18161.62 132.87 52826.05 88888.00 2005-11-29 01:08:55.905 333 18161.45 132.76 52826.05 88888.00 2005-11-29 01:08:56.405 333 18161.49 132.69 52826.05 88888.00 2005-11-29 01:08:56.905 333 18161.49 132.67 52826.09 88888.00 2005-11-29 01:08:57.405 333 18161.52 132.69 52825.97 88888.00 2005-11-29 01:08:57.905 333 18161.58 132.75 52825.89 88888.00 2005-11-29 01:08:58.405 333 18161.55 132.78 52825.97 88888.00 2005-11-29 01:08:58.905 333 18161.63 132.73 52825.98 88888.00 2005-11-29 01:08:59.405 333 18161.70 132.58 52825.98 88888.00 2005-11-29 01:08:59.905 333 18161.61 132.65 52825.93 88888.00 2005-11-29 01:09:00.405 333 18161.57 132.78 52825.89 88888.00 2005-11-29 01:09:00.905 333 18161.64 132.70 52825.98 88888.00 2005-11-29 01:09:01.405 333 18161.58 132.80 52825.97 88888.00 2005-11-29 01:09:01.905 333 18161.47 132.77 52825.92 88888.00 2005-11-29 01:09:02.405 333 18161.64 132.66 52825.96 88888.00 2005-11-29 01:09:02.905 333 18161.66 132.51 52825.99 88888.00 2005-11-29 01:09:03.405 333 18161.53 132.45 52826.08 88888.00 2005-11-29 01:09:03.905 333 18161.33 132.40 52826.13 88888.00 2005-11-29 01:09:04.405 333 18161.54 132.34 52825.99 88888.00 2005-11-29 01:09:04.905 333 18161.75 132.36 52826.03 88888.00 2005-11-29 01:09:05.405 333 18161.72 132.39 52826.03 88888.00 2005-11-29 01:09:05.905 333 18161.57 132.44 52826.04 88888.00 2005-11-29 01:09:06.405 333 18161.56 132.39 52826.03 88888.00 2005-11-29 01:09:06.905 333 18161.64 132.44 52825.96 88888.00 2005-11-29 01:09:07.405 333 18161.67 132.44 52825.95 88888.00 2005-11-29 01:09:07.905 333 18161.68 132.39 52826.05 88888.00 2005-11-29 01:09:08.405 333 18161.76 132.45 52826.13 88888.00 2005-11-29 01:09:08.905 333 18161.79 132.37 52826.10 88888.00 2005-11-29 01:09:09.405 333 18161.66 132.43 52826.04 88888.00 2005-11-29 01:09:09.905 333 18161.61 132.51 52826.07 88888.00 2005-11-29 01:09:10.405 333 18161.64 132.55 52825.97 88888.00 2005-11-29 01:09:10.905 333 18161.59 132.63 52826.01 88888.00 2005-11-29 01:09:11.405 333 18161.58 132.53 52826.04 88888.00 2005-11-29 01:09:11.905 333 18161.58 132.51 52825.97 88888.00 2005-11-29 01:09:12.405 333 18161.43 132.70 52825.98 88888.00 2005-11-29 01:09:12.905 333 18161.36 132.65 52826.05 88888.00 2005-11-29 01:09:13.405 333 18161.48 132.55 52825.95 88888.00 2005-11-29 01:09:13.905 333 18161.48 132.64 52825.99 88888.00 2005-11-29 01:09:14.405 333 18161.53 132.66 52825.98 88888.00 2005-11-29 01:09:14.905 333 18161.56 132.68 52825.98 88888.00 2005-11-29 01:09:15.405 333 18161.57 132.67 52825.93 88888.00 2005-11-29 01:09:15.905 333 18161.64 132.70 52825.91 88888.00 2005-11-29 01:09:16.405 333 18161.51 132.69 52825.87 88888.00 2005-11-29 01:09:16.905 333 18161.59 132.70 52825.87 88888.00 2005-11-29 01:09:17.405 333 18161.58 132.69 52825.80 88888.00 2005-11-29 01:09:17.905 333 18161.47 132.75 52825.86 88888.00 2005-11-29 01:09:18.405 333 18161.56 132.72 52825.85 88888.00 2005-11-29 01:09:18.905 333 18161.68 132.61 52825.98 88888.00 2005-11-29 01:09:19.405 333 18161.63 132.53 52826.01 88888.00 2005-11-29 01:09:19.905 333 18161.63 132.31 52825.93 88888.00 2005-11-29 01:09:20.405 333 18161.56 132.20 52825.98 88888.00 2005-11-29 01:09:20.905 333 18161.56 132.20 52825.95 88888.00 2005-11-29 01:09:21.405 333 18161.56 132.29 52825.96 88888.00 2005-11-29 01:09:21.905 333 18161.62 132.33 52826.04 88888.00 2005-11-29 01:09:22.405 333 18161.54 132.32 52826.06 88888.00 2005-11-29 01:09:22.905 333 18161.61 132.32 52826.09 88888.00 2005-11-29 01:09:23.405 333 18161.52 132.31 52826.06 88888.00 2005-11-29 01:09:23.905 333 18161.47 132.31 52825.99 88888.00 2005-11-29 01:09:24.405 333 18161.43 132.39 52825.93 88888.00 2005-11-29 01:09:24.905 333 18161.46 132.37 52825.95 88888.00 2005-11-29 01:09:25.405 333 18161.54 132.33 52826.04 88888.00 2005-11-29 01:09:25.905 333 18161.53 132.26 52825.91 88888.00 2005-11-29 01:09:26.405 333 18161.57 132.22 52825.83 88888.00 2005-11-29 01:09:26.905 333 18161.57 132.30 52825.89 88888.00 2005-11-29 01:09:27.405 333 18161.40 132.31 52825.95 88888.00 2005-11-29 01:09:27.905 333 18161.55 132.29 52826.06 88888.00 2005-11-29 01:09:28.405 333 18161.48 132.07 52826.14 88888.00 2005-11-29 01:09:28.905 333 18161.52 132.03 52826.10 88888.00 2005-11-29 01:09:29.405 333 18161.40 132.06 52826.13 88888.00 2005-11-29 01:09:29.905 333 18161.27 132.03 52826.05 88888.00 2005-11-29 01:09:30.405 333 18161.23 132.00 52825.98 88888.00 2005-11-29 01:09:30.905 333 18161.46 132.06 52825.93 88888.00 2005-11-29 01:09:31.405 333 18161.41 132.06 52826.06 88888.00 2005-11-29 01:09:31.905 333 18161.36 132.02 52826.09 88888.00 2005-11-29 01:09:32.405 333 18161.26 132.03 52826.11 88888.00 2005-11-29 01:09:32.905 333 18161.23 132.09 52826.18 88888.00 2005-11-29 01:09:33.405 333 18161.15 132.18 52826.15 88888.00 2005-11-29 01:09:33.905 333 18161.13 132.21 52826.17 88888.00 2005-11-29 01:09:34.405 333 18161.29 132.23 52826.16 88888.00 2005-11-29 01:09:34.905 333 18161.23 132.18 52826.05 88888.00 2005-11-29 01:09:35.405 333 18161.07 132.14 52825.95 88888.00 2005-11-29 01:09:35.905 333 18161.21 132.19 52825.92 88888.00 2005-11-29 01:09:36.405 333 18161.15 132.16 52825.94 88888.00 2005-11-29 01:09:36.905 333 18161.07 132.15 52826.03 88888.00 2005-11-29 01:09:37.405 333 18161.08 132.17 52825.98 88888.00 2005-11-29 01:09:37.905 333 18160.98 132.22 52825.87 88888.00 2005-11-29 01:09:38.405 333 18160.88 132.31 52825.82 88888.00 2005-11-29 01:09:38.905 333 18160.98 132.38 52825.83 88888.00 2005-11-29 01:09:39.405 333 18161.00 132.42 52825.89 88888.00 2005-11-29 01:09:39.905 333 18161.00 132.40 52825.86 88888.00 2005-11-29 01:09:40.405 333 18161.00 132.41 52825.84 88888.00 2005-11-29 01:09:40.905 333 18161.11 132.40 52825.93 88888.00 2005-11-29 01:09:41.405 333 18161.10 132.37 52825.93 88888.00 2005-11-29 01:09:41.905 333 18161.03 132.39 52825.79 88888.00 2005-11-29 01:09:42.405 333 18160.94 132.46 52825.78 88888.00 2005-11-29 01:09:42.905 333 18160.94 132.39 52825.86 88888.00 2005-11-29 01:09:43.405 333 18161.05 132.39 52825.93 88888.00 2005-11-29 01:09:43.905 333 18161.15 132.36 52825.92 88888.00 2005-11-29 01:09:44.405 333 18161.11 132.35 52826.02 88888.00 2005-11-29 01:09:44.905 333 18161.12 132.38 52826.10 88888.00 2005-11-29 01:09:45.405 333 18161.04 132.43 52825.94 88888.00 2005-11-29 01:09:45.905 333 18161.12 132.45 52825.84 88888.00 2005-11-29 01:09:46.405 333 18161.03 132.47 52825.92 88888.00 2005-11-29 01:09:46.905 333 18161.23 132.44 52825.91 88888.00 2005-11-29 01:09:47.405 333 18161.24 132.38 52825.94 88888.00 2005-11-29 01:09:47.905 333 18161.24 132.30 52826.01 88888.00 2005-11-29 01:09:48.405 333 18161.14 132.31 52825.91 88888.00 2005-11-29 01:09:48.905 333 18160.85 132.46 52825.93 88888.00 2005-11-29 01:09:49.405 333 18160.82 132.45 52825.89 88888.00 2005-11-29 01:09:49.905 333 18160.90 132.35 52825.70 88888.00 2005-11-29 01:09:50.405 333 18160.98 132.28 52825.73 88888.00 2005-11-29 01:09:50.905 333 18160.87 132.21 52825.84 88888.00 2005-11-29 01:09:51.405 333 18160.75 132.18 52825.96 88888.00 2005-11-29 01:09:51.905 333 18160.94 132.20 52825.99 88888.00 2005-11-29 01:09:52.405 333 18161.01 132.13 52826.14 88888.00 2005-11-29 01:09:52.905 333 18161.01 132.06 52826.09 88888.00 2005-11-29 01:09:53.405 333 18161.07 132.11 52825.94 88888.00 2005-11-29 01:09:53.905 333 18161.04 132.19 52825.75 88888.00 2005-11-29 01:09:54.405 333 18161.01 132.22 52825.62 88888.00 2005-11-29 01:09:54.905 333 18161.04 132.17 52825.63 88888.00 2005-11-29 01:09:55.405 333 18160.98 132.07 52825.69 88888.00 2005-11-29 01:09:55.905 333 18160.94 132.14 52825.80 88888.00 2005-11-29 01:09:56.405 333 18160.82 132.18 52825.82 88888.00 2005-11-29 01:09:56.905 333 18160.78 132.11 52825.70 88888.00 2005-11-29 01:09:57.405 333 18160.86 132.13 52825.70 88888.00 2005-11-29 01:09:57.905 333 18160.89 132.20 52825.72 88888.00 2005-11-29 01:09:58.405 333 18160.87 132.18 52825.75 88888.00 2005-11-29 01:09:58.905 333 18161.00 132.20 52825.74 88888.00 2005-11-29 01:09:59.405 333 18160.86 132.29 52825.76 88888.00 2005-11-29 01:09:59.905 333 18160.92 132.36 52825.79 88888.00 2005-11-29 01:10:00.405 333 18160.94 132.31 52825.67 88888.00 2005-11-29 01:10:00.905 333 18160.81 132.32 52825.63 88888.00 2005-11-29 01:10:01.405 333 18160.83 132.34 52825.69 88888.00 2005-11-29 01:10:01.905 333 18160.96 132.33 52825.76 88888.00 2005-11-29 01:10:02.405 333 18160.77 132.20 52825.78 88888.00 2005-11-29 01:10:02.905 333 18160.70 132.09 52825.71 88888.00 2005-11-29 01:10:03.405 333 18160.76 132.09 52825.68 88888.00 2005-11-29 01:10:03.905 333 18160.77 132.13 52825.66 88888.00 2005-11-29 01:10:04.405 333 18160.85 132.15 52825.52 88888.00 2005-11-29 01:10:04.905 333 18160.82 132.13 52825.61 88888.00 2005-11-29 01:10:05.405 333 18160.72 132.17 52825.79 88888.00 2005-11-29 01:10:05.905 333 18160.68 132.23 52825.64 88888.00 2005-11-29 01:10:06.405 333 18160.72 132.26 52825.51 88888.00 2005-11-29 01:10:06.905 333 18160.73 132.30 52825.59 88888.00 2005-11-29 01:10:07.405 333 18160.61 132.28 52825.63 88888.00 2005-11-29 01:10:07.905 333 18160.75 132.32 52825.63 88888.00 2005-11-29 01:10:08.405 333 18160.71 132.38 52825.64 88888.00 2005-11-29 01:10:08.905 333 18160.79 132.39 52825.70 88888.00 2005-11-29 01:10:09.405 333 18160.67 132.42 52825.63 88888.00 2005-11-29 01:10:09.905 333 18160.64 132.34 52825.69 88888.00 2005-11-29 01:10:10.405 333 18160.56 132.31 52825.68 88888.00 2005-11-29 01:10:10.905 333 18160.55 132.38 52825.64 88888.00 2005-11-29 01:10:11.405 333 18160.54 132.39 52825.72 88888.00 2005-11-29 01:10:11.905 333 18160.48 132.38 52825.80 88888.00 2005-11-29 01:10:12.405 333 18160.45 132.39 52825.70 88888.00 2005-11-29 01:10:12.905 333 18160.64 132.33 52825.61 88888.00 2005-11-29 01:10:13.405 333 18160.66 132.31 52825.53 88888.00 2005-11-29 01:10:13.905 333 18160.59 132.28 52825.61 88888.00 2005-11-29 01:10:14.405 333 18160.62 132.30 52825.62 88888.00 2005-11-29 01:10:14.905 333 18160.65 132.33 52825.52 88888.00 2005-11-29 01:10:15.405 333 18160.71 132.31 52825.44 88888.00 2005-11-29 01:10:15.905 333 18160.58 132.37 52825.53 88888.00 2005-11-29 01:10:16.405 333 18160.57 132.31 52825.59 88888.00 2005-11-29 01:10:16.905 333 18160.47 132.28 52825.56 88888.00 2005-11-29 01:10:17.405 333 18160.36 132.21 52825.61 88888.00 2005-11-29 01:10:17.905 333 18160.35 132.29 52825.59 88888.00 2005-11-29 01:10:18.405 333 18160.42 132.40 52825.64 88888.00 2005-11-29 01:10:18.905 333 18160.51 132.46 52825.71 88888.00 2005-11-29 01:10:19.405 333 18160.50 132.43 52825.79 88888.00 2005-11-29 01:10:19.905 333 18160.39 132.50 52825.78 88888.00 2005-11-29 01:10:20.405 333 18160.48 132.49 52825.72 88888.00 2005-11-29 01:10:20.905 333 18160.57 132.48 52825.60 88888.00 2005-11-29 01:10:21.405 333 18160.58 132.46 52825.44 88888.00 2005-11-29 01:10:21.905 333 18160.58 132.46 52825.63 88888.00 2005-11-29 01:10:22.405 333 18160.75 132.46 52825.68 88888.00 2005-11-29 01:10:22.905 333 18160.75 132.55 52825.57 88888.00 2005-11-29 01:10:23.405 333 18160.76 132.54 52825.59 88888.00 2005-11-29 01:10:23.905 333 18160.61 132.46 52825.63 88888.00 2005-11-29 01:10:24.405 333 18160.43 132.47 52825.57 88888.00 2005-11-29 01:10:24.905 333 18160.26 132.59 52825.50 88888.00 2005-11-29 01:10:25.405 333 18160.27 132.47 52825.57 88888.00 2005-11-29 01:10:25.905 333 18160.15 132.47 52825.56 88888.00 2005-11-29 01:10:26.405 333 18160.16 132.51 52825.50 88888.00 2005-11-29 01:10:26.905 333 18160.34 132.54 52825.49 88888.00 2005-11-29 01:10:27.405 333 18160.34 132.50 52825.61 88888.00 2005-11-29 01:10:27.905 333 18160.31 132.45 52825.62 88888.00 2005-11-29 01:10:28.405 333 18160.31 132.47 52825.64 88888.00 2005-11-29 01:10:28.905 333 18160.29 132.46 52825.63 88888.00 2005-11-29 01:10:29.405 333 18160.13 132.43 52825.69 88888.00 2005-11-29 01:10:29.905 333 18160.06 132.40 52825.73 88888.00 2005-11-29 01:10:30.405 333 18160.03 132.37 52825.78 88888.00 2005-11-29 01:10:30.905 333 18160.09 132.33 52825.69 88888.00 2005-11-29 01:10:31.405 333 18160.11 132.33 52825.67 88888.00 2005-11-29 01:10:31.905 333 18160.11 132.35 52825.69 88888.00 2005-11-29 01:10:32.405 333 18160.13 132.34 52825.55 88888.00 2005-11-29 01:10:32.905 333 18160.03 132.32 52825.37 88888.00 2005-11-29 01:10:33.405 333 18160.14 132.32 52825.41 88888.00 2005-11-29 01:10:33.905 333 18160.17 132.42 52825.55 88888.00 2005-11-29 01:10:34.405 333 18160.23 132.47 52825.53 88888.00 2005-11-29 01:10:34.905 333 18160.15 132.40 52825.60 88888.00 2005-11-29 01:10:35.405 333 18160.10 132.37 52825.46 88888.00 2005-11-29 01:10:35.905 333 18160.43 132.37 52825.58 88888.00 2005-11-29 01:10:36.405 333 18160.40 132.41 52825.72 88888.00 2005-11-29 01:10:36.905 333 18160.27 132.45 52825.67 88888.00 2005-11-29 01:10:37.405 333 18160.35 132.50 52825.58 88888.00 2005-11-29 01:10:37.905 333 18160.33 132.53 52825.66 88888.00 2005-11-29 01:10:38.405 333 18160.33 132.54 52825.70 88888.00 2005-11-29 01:10:38.905 333 18160.36 132.53 52825.59 88888.00 2005-11-29 01:10:39.405 333 18160.31 132.52 52825.50 88888.00 2005-11-29 01:10:39.905 333 18160.31 132.52 52825.40 88888.00 2005-11-29 01:10:40.405 333 18160.27 132.49 52825.44 88888.00 2005-11-29 01:10:40.905 333 18160.39 132.51 52825.57 88888.00 2005-11-29 01:10:41.405 333 18160.32 132.51 52825.64 88888.00 2005-11-29 01:10:41.905 333 18160.33 132.49 52825.53 88888.00 2005-11-29 01:10:42.405 333 18160.22 132.46 52825.59 88888.00 2005-11-29 01:10:42.905 333 18160.21 132.38 52825.72 88888.00 2005-11-29 01:10:43.405 333 18160.15 132.37 52825.68 88888.00 2005-11-29 01:10:43.905 333 18160.16 132.38 52825.74 88888.00 2005-11-29 01:10:44.405 333 18160.07 132.33 52825.66 88888.00 2005-11-29 01:10:44.905 333 18160.02 132.30 52825.69 88888.00 2005-11-29 01:10:45.405 333 18159.97 132.40 52825.63 88888.00 2005-11-29 01:10:45.905 333 18159.92 132.41 52825.73 88888.00 2005-11-29 01:10:46.405 333 18159.93 132.31 52825.74 88888.00 2005-11-29 01:10:46.905 333 18160.11 132.31 52825.71 88888.00 2005-11-29 01:10:47.405 333 18160.21 132.45 52825.76 88888.00 2005-11-29 01:10:47.905 333 18160.09 132.43 52825.75 88888.00 2005-11-29 01:10:48.405 333 18159.86 132.38 52825.76 88888.00 2005-11-29 01:10:48.905 333 18160.00 132.43 52825.84 88888.00 2005-11-29 01:10:49.405 333 18160.12 132.48 52825.70 88888.00 2005-11-29 01:10:49.905 333 18160.16 132.54 52825.79 88888.00 2005-11-29 01:10:50.405 333 18160.05 132.52 52825.94 88888.00 2005-11-29 01:10:50.905 333 18160.15 132.47 52825.87 88888.00 2005-11-29 01:10:51.405 333 18160.24 132.41 52825.87 88888.00 2005-11-29 01:10:51.905 333 18160.11 132.42 52825.83 88888.00 2005-11-29 01:10:52.405 333 18160.05 132.41 52825.87 88888.00 2005-11-29 01:10:52.905 333 18160.04 132.44 52825.78 88888.00 2005-11-29 01:10:53.405 333 18159.97 132.47 52825.70 88888.00 2005-11-29 01:10:53.905 333 18160.01 132.59 52825.71 88888.00 2005-11-29 01:10:54.405 333 18159.92 132.66 52825.61 88888.00 2005-11-29 01:10:54.905 333 18160.00 132.64 52825.56 88888.00 2005-11-29 01:10:55.405 333 18160.07 132.54 52825.60 88888.00 2005-11-29 01:10:55.905 333 18160.10 132.62 52825.55 88888.00 2005-11-29 01:10:56.405 333 18160.18 132.70 52825.56 88888.00 2005-11-29 01:10:56.905 333 18160.24 132.69 52825.64 88888.00 2005-11-29 01:10:57.405 333 18160.21 132.70 52825.61 88888.00 2005-11-29 01:10:57.905 333 18160.14 132.72 52825.68 88888.00 2005-11-29 01:10:58.405 333 18160.04 132.70 52825.53 88888.00 2005-11-29 01:10:58.905 333 18160.06 132.73 52825.51 88888.00 2005-11-29 01:10:59.405 333 18160.12 132.78 52825.69 88888.00 2005-11-29 01:10:59.905 333 18160.18 132.78 52825.68 88888.00 2005-11-29 01:11:00.405 333 18160.28 132.77 52825.72 88888.00 2005-11-29 01:11:00.905 333 18160.24 132.79 52825.80 88888.00 2005-11-29 01:11:01.405 333 18160.14 132.81 52825.81 88888.00 2005-11-29 01:11:01.905 333 18160.17 132.86 52825.76 88888.00 2005-11-29 01:11:02.405 333 18160.29 132.87 52825.71 88888.00 2005-11-29 01:11:02.905 333 18160.12 132.79 52825.56 88888.00 2005-11-29 01:11:03.405 333 18159.97 132.80 52825.60 88888.00 2005-11-29 01:11:03.905 333 18160.06 132.83 52825.64 88888.00 2005-11-29 01:11:04.405 333 18160.06 132.80 52825.70 88888.00 2005-11-29 01:11:04.905 333 18160.00 132.82 52825.82 88888.00 2005-11-29 01:11:05.405 333 18159.90 132.88 52825.90 88888.00 2005-11-29 01:11:05.905 333 18160.03 132.88 52825.87 88888.00 2005-11-29 01:11:06.405 333 18160.16 132.89 52825.87 88888.00 2005-11-29 01:11:06.905 333 18160.20 132.86 52825.83 88888.00 2005-11-29 01:11:07.405 333 18159.99 132.79 52825.78 88888.00 2005-11-29 01:11:07.905 333 18160.00 132.81 52825.71 88888.00 2005-11-29 01:11:08.405 333 18160.05 132.83 52825.71 88888.00 2005-11-29 01:11:08.905 333 18160.18 132.74 52825.68 88888.00 2005-11-29 01:11:09.405 333 18160.18 132.80 52825.72 88888.00 2005-11-29 01:11:09.905 333 18160.09 132.82 52825.78 88888.00 2005-11-29 01:11:10.405 333 18160.16 132.75 52825.82 88888.00 2005-11-29 01:11:10.905 333 18160.23 132.77 52825.90 88888.00 2005-11-29 01:11:11.405 333 18160.36 132.79 52825.97 88888.00 2005-11-29 01:11:11.905 333 18160.32 132.79 52825.96 88888.00 2005-11-29 01:11:12.405 333 18160.27 132.80 52826.01 88888.00 2005-11-29 01:11:12.905 333 18160.23 132.85 52826.02 88888.00 2005-11-29 01:11:13.405 333 18160.11 132.85 52825.97 88888.00 2005-11-29 01:11:13.905 333 18160.15 132.91 52825.94 88888.00 2005-11-29 01:11:14.405 333 18160.15 133.05 52825.87 88888.00 2005-11-29 01:11:14.905 333 18160.38 133.00 52825.76 88888.00 2005-11-29 01:11:15.405 333 18160.22 132.92 52825.78 88888.00 2005-11-29 01:11:15.905 333 18160.29 133.02 52825.85 88888.00 2005-11-29 01:11:16.405 333 18160.48 132.98 52825.87 88888.00 2005-11-29 01:11:16.905 333 18160.45 132.95 52825.79 88888.00 2005-11-29 01:11:17.405 333 18160.38 133.08 52825.81 88888.00 2005-11-29 01:11:17.905 333 18160.57 133.12 52825.74 88888.00 2005-11-29 01:11:18.405 333 18160.59 133.03 52825.67 88888.00 2005-11-29 01:11:18.905 333 18160.55 133.07 52825.69 88888.00 2005-11-29 01:11:19.405 333 18160.49 132.97 52825.76 88888.00 2005-11-29 01:11:19.905 333 18160.44 132.92 52825.79 88888.00 2005-11-29 01:11:20.405 333 18160.44 132.92 52825.79 88888.00 2005-11-29 01:11:20.905 333 18160.49 132.98 52825.74 88888.00 2005-11-29 01:11:21.405 333 18160.53 133.04 52825.64 88888.00 2005-11-29 01:11:21.905 333 18160.51 133.07 52825.71 88888.00 2005-11-29 01:11:22.405 333 18160.67 133.07 52825.74 88888.00 2005-11-29 01:11:22.905 333 18160.64 133.00 52825.81 88888.00 2005-11-29 01:11:23.405 333 18160.48 132.96 52825.79 88888.00 2005-11-29 01:11:23.905 333 18160.65 132.91 52825.78 88888.00 2005-11-29 01:11:24.405 333 18160.77 132.88 52825.75 88888.00 2005-11-29 01:11:24.905 333 18160.66 132.88 52825.79 88888.00 2005-11-29 01:11:25.405 333 18160.75 132.84 52825.85 88888.00 2005-11-29 01:11:25.905 333 18160.69 133.01 52825.94 88888.00 2005-11-29 01:11:26.405 333 18160.57 133.06 52825.92 88888.00 2005-11-29 01:11:26.905 333 18160.38 132.99 52825.97 88888.00 2005-11-29 01:11:27.405 333 18160.45 132.99 52825.99 88888.00 2005-11-29 01:11:27.905 333 18160.59 132.95 52825.93 88888.00 2005-11-29 01:11:28.405 333 18160.55 132.99 52825.86 88888.00 2005-11-29 01:11:28.905 333 18160.55 133.01 52825.87 88888.00 2005-11-29 01:11:29.405 333 18160.65 133.01 52825.90 88888.00 2005-11-29 01:11:29.905 333 18160.58 133.02 52825.83 88888.00 2005-11-29 01:11:30.405 333 18160.54 133.02 52825.84 88888.00 2005-11-29 01:11:30.905 333 18160.43 133.06 52825.84 88888.00 2005-11-29 01:11:31.405 333 18160.39 133.03 52825.86 88888.00 2005-11-29 01:11:31.905 333 18160.43 133.10 52825.83 88888.00 2005-11-29 01:11:32.405 333 18160.59 133.11 52825.79 88888.00 2005-11-29 01:11:32.905 333 18160.68 132.98 52825.79 88888.00 2005-11-29 01:11:33.405 333 18160.60 132.94 52825.85 88888.00 2005-11-29 01:11:33.905 333 18160.51 133.12 52825.85 88888.00 2005-11-29 01:11:34.405 333 18160.55 133.17 52825.78 88888.00 2005-11-29 01:11:34.905 333 18160.58 133.23 52825.79 88888.00 2005-11-29 01:11:35.405 333 18160.60 133.29 52825.91 88888.00 2005-11-29 01:11:35.905 333 18160.66 133.29 52825.92 88888.00 2005-11-29 01:11:36.405 333 18160.64 133.26 52825.93 88888.00 2005-11-29 01:11:36.905 333 18160.71 133.24 52825.99 88888.00 2005-11-29 01:11:37.405 333 18160.77 133.26 52825.98 88888.00 2005-11-29 01:11:37.905 333 18160.77 133.29 52826.05 88888.00 2005-11-29 01:11:38.405 333 18160.70 133.34 52825.99 88888.00 2005-11-29 01:11:38.905 333 18160.93 133.39 52826.10 88888.00 2005-11-29 01:11:39.405 333 18161.03 133.35 52826.20 88888.00 2005-11-29 01:11:39.905 333 18161.05 133.36 52826.15 88888.00 2005-11-29 01:11:40.405 333 18160.98 133.36 52826.13 88888.00 2005-11-29 01:11:40.905 333 18160.89 133.32 52826.16 88888.00 2005-11-29 01:11:41.405 333 18160.77 133.23 52826.16 88888.00 2005-11-29 01:11:41.905 333 18160.86 133.24 52826.14 88888.00 2005-11-29 01:11:42.405 333 18160.87 133.19 52826.08 88888.00 2005-11-29 01:11:42.905 333 18160.79 133.26 52826.02 88888.00 2005-11-29 01:11:43.405 333 18160.75 133.38 52826.01 88888.00 2005-11-29 01:11:43.905 333 18160.88 133.35 52826.09 88888.00 2005-11-29 01:11:44.405 333 18160.71 133.19 52826.27 88888.00 2005-11-29 01:11:44.905 333 18160.73 133.11 52826.26 88888.00 2005-11-29 01:11:45.405 333 18160.68 133.17 52826.16 88888.00 2005-11-29 01:11:45.905 333 18160.66 133.13 52826.18 88888.00 2005-11-29 01:11:46.405 333 18160.66 133.12 52826.24 88888.00 2005-11-29 01:11:46.905 333 18160.67 133.18 52826.22 88888.00 2005-11-29 01:11:47.405 333 18160.78 133.23 52826.19 88888.00 2005-11-29 01:11:47.905 333 18160.60 133.21 52826.26 88888.00 2005-11-29 01:11:48.405 333 18160.60 133.19 52826.30 88888.00 2005-11-29 01:11:48.905 333 18160.57 133.10 52826.21 88888.00 2005-11-29 01:11:49.405 333 18160.56 133.07 52826.10 88888.00 2005-11-29 01:11:49.905 333 18160.72 133.21 52826.07 88888.00 2005-11-29 01:11:50.405 333 18160.67 133.24 52826.13 88888.00 2005-11-29 01:11:50.905 333 18160.64 133.21 52826.09 88888.00 2005-11-29 01:11:51.405 333 18160.78 133.18 52826.14 88888.00 2005-11-29 01:11:51.905 333 18160.76 133.14 52826.07 88888.00 2005-11-29 01:11:52.405 333 18160.70 133.16 52826.13 88888.00 2005-11-29 01:11:52.905 333 18160.75 133.19 52826.19 88888.00 2005-11-29 01:11:53.405 333 18160.69 133.22 52826.15 88888.00 2005-11-29 01:11:53.905 333 18160.47 133.20 52826.05 88888.00 2005-11-29 01:11:54.405 333 18160.43 133.20 52825.99 88888.00 2005-11-29 01:11:54.905 333 18160.45 133.28 52826.02 88888.00 2005-11-29 01:11:55.405 333 18160.62 133.26 52825.98 88888.00 2005-11-29 01:11:55.905 333 18160.79 133.30 52825.97 88888.00 2005-11-29 01:11:56.405 333 18160.65 133.33 52826.06 88888.00 2005-11-29 01:11:56.905 333 18160.75 133.24 52826.14 88888.00 2005-11-29 01:11:57.405 333 18160.59 133.25 52826.16 88888.00 2005-11-29 01:11:57.905 333 18160.58 133.33 52826.17 88888.00 2005-11-29 01:11:58.405 333 18160.70 133.29 52826.13 88888.00 2005-11-29 01:11:58.905 333 18160.55 133.21 52826.02 88888.00 2005-11-29 01:11:59.405 333 18160.48 133.40 52826.08 88888.00 2005-11-29 01:11:59.905 333 18160.48 133.59 52826.09 88888.00 2005-11-29 01:12:00.405 333 18160.49 133.64 52826.13 88888.00 2005-11-29 01:12:00.905 333 18160.71 133.65 52826.10 88888.00 2005-11-29 01:12:01.405 333 18160.61 133.51 52826.05 88888.00 2005-11-29 01:12:01.905 333 18160.53 133.51 52825.99 88888.00 2005-11-29 01:12:02.405 333 18160.69 133.55 52826.03 88888.00 2005-11-29 01:12:02.905 333 18160.64 133.54 52826.14 88888.00 2005-11-29 01:12:03.405 333 18160.53 133.42 52826.09 88888.00 2005-11-29 01:12:03.905 333 18160.57 133.28 52826.07 88888.00 2005-11-29 01:12:04.405 333 18160.58 133.25 52826.19 88888.00 2005-11-29 01:12:04.905 333 18160.62 133.26 52826.17 88888.00 2005-11-29 01:12:05.405 333 18160.55 133.17 52826.07 88888.00 2005-11-29 01:12:05.905 333 18160.59 133.16 52826.13 88888.00 2005-11-29 01:12:06.405 333 18160.65 133.20 52826.14 88888.00 2005-11-29 01:12:06.905 333 18160.57 133.25 52826.16 88888.00 2005-11-29 01:12:07.405 333 18160.50 133.35 52826.10 88888.00 2005-11-29 01:12:07.905 333 18160.58 133.33 52826.16 88888.00 2005-11-29 01:12:08.405 333 18160.53 133.28 52826.18 88888.00 2005-11-29 01:12:08.905 333 18160.50 133.35 52826.16 88888.00 2005-11-29 01:12:09.405 333 18160.47 133.40 52826.13 88888.00 2005-11-29 01:12:09.905 333 18160.46 133.26 52826.07 88888.00 2005-11-29 01:12:10.405 333 18160.35 133.17 52826.08 88888.00 2005-11-29 01:12:10.905 333 18160.42 133.12 52826.02 88888.00 2005-11-29 01:12:11.405 333 18160.39 133.12 52826.08 88888.00 2005-11-29 01:12:11.905 333 18160.40 133.19 52826.03 88888.00 2005-11-29 01:12:12.405 333 18160.42 133.18 52826.02 88888.00 2005-11-29 01:12:12.905 333 18160.50 133.15 52826.07 88888.00 2005-11-29 01:12:13.405 333 18160.36 133.21 52825.98 88888.00 2005-11-29 01:12:13.905 333 18160.34 133.20 52825.98 88888.00 2005-11-29 01:12:14.405 333 18160.55 133.19 52825.96 88888.00 2005-11-29 01:12:14.905 333 18160.45 133.28 52826.04 88888.00 2005-11-29 01:12:15.405 333 18160.26 133.18 52826.07 88888.00 2005-11-29 01:12:15.905 333 18160.37 133.18 52826.03 88888.00 2005-11-29 01:12:16.405 333 18160.32 133.28 52826.02 88888.00 2005-11-29 01:12:16.905 333 18160.28 133.34 52825.96 88888.00 2005-11-29 01:12:17.405 333 18160.35 133.29 52826.01 88888.00 2005-11-29 01:12:17.905 333 18160.32 133.29 52825.96 88888.00 2005-11-29 01:12:18.405 333 18160.38 133.35 52825.96 88888.00 2005-11-29 01:12:18.905 333 18160.51 133.36 52826.03 88888.00 2005-11-29 01:12:19.405 333 18160.57 133.22 52826.04 88888.00 2005-11-29 01:12:19.905 333 18160.45 133.14 52825.97 88888.00 2005-11-29 01:12:20.405 333 18160.61 133.22 52826.07 88888.00 2005-11-29 01:12:20.905 333 18160.64 133.31 52826.20 88888.00 2005-11-29 01:12:21.405 333 18160.57 133.29 52826.14 88888.00 2005-11-29 01:12:21.905 333 18160.62 133.31 52825.98 88888.00 2005-11-29 01:12:22.405 333 18160.68 133.34 52826.03 88888.00 2005-11-29 01:12:22.905 333 18160.61 133.38 52826.05 88888.00 2005-11-29 01:12:23.405 333 18160.69 133.43 52826.15 88888.00 2005-11-29 01:12:23.905 333 18160.44 133.46 52826.17 88888.00 2005-11-29 01:12:24.405 333 18160.45 133.46 52826.18 88888.00 2005-11-29 01:12:24.905 333 18160.45 133.39 52826.15 88888.00 2005-11-29 01:12:25.405 333 18160.35 133.29 52826.17 88888.00 2005-11-29 01:12:25.905 333 18160.48 133.21 52826.05 88888.00 2005-11-29 01:12:26.405 333 18160.59 133.19 52826.07 88888.00 2005-11-29 01:12:26.905 333 18160.55 133.21 52826.18 88888.00 2005-11-29 01:12:27.405 333 18160.53 133.30 52826.15 88888.00 2005-11-29 01:12:27.905 333 18160.59 133.35 52826.16 88888.00 2005-11-29 01:12:28.405 333 18160.55 133.29 52826.25 88888.00 2005-11-29 01:12:28.905 333 18160.48 133.31 52826.25 88888.00 2005-11-29 01:12:29.405 333 18160.38 133.23 52826.22 88888.00 2005-11-29 01:12:29.905 333 18160.26 133.22 52826.29 88888.00 2005-11-29 01:12:30.405 333 18160.22 133.35 52826.13 88888.00 2005-11-29 01:12:30.905 333 18160.13 133.26 52826.11 88888.00 2005-11-29 01:12:31.405 333 18160.14 133.18 52826.19 88888.00 2005-11-29 01:12:31.905 333 18160.39 133.32 52826.29 88888.00 2005-11-29 01:12:32.405 333 18160.40 133.30 52826.21 88888.00 2005-11-29 01:12:32.905 333 18160.47 133.31 52826.19 88888.00 2005-11-29 01:12:33.405 333 18160.58 133.35 52826.28 88888.00 2005-11-29 01:12:33.905 333 18160.56 133.33 52826.36 88888.00 2005-11-29 01:12:34.405 333 18160.70 133.29 52826.22 88888.00 2005-11-29 01:12:34.905 333 18160.64 133.26 52826.20 88888.00 2005-11-29 01:12:35.405 333 18160.66 133.30 52826.21 88888.00 2005-11-29 01:12:35.905 333 18160.64 133.33 52826.14 88888.00 2005-11-29 01:12:36.405 333 18160.68 133.31 52826.16 88888.00 2005-11-29 01:12:36.905 333 18160.85 133.25 52826.27 88888.00 2005-11-29 01:12:37.405 333 18160.82 133.23 52826.29 88888.00 2005-11-29 01:12:37.905 333 18160.75 133.25 52826.24 88888.00 2005-11-29 01:12:38.405 333 18160.77 133.30 52826.14 88888.00 2005-11-29 01:12:38.905 333 18160.80 133.35 52826.16 88888.00 2005-11-29 01:12:39.405 333 18160.65 133.35 52826.19 88888.00 2005-11-29 01:12:39.905 333 18160.56 133.39 52826.19 88888.00 2005-11-29 01:12:40.405 333 18160.62 133.43 52826.16 88888.00 2005-11-29 01:12:40.905 333 18160.68 133.48 52826.10 88888.00 2005-11-29 01:12:41.405 333 18160.69 133.49 52826.17 88888.00 2005-11-29 01:12:41.905 333 18160.60 133.51 52826.08 88888.00 2005-11-29 01:12:42.405 333 18160.68 133.52 52826.16 88888.00 2005-11-29 01:12:42.905 333 18160.54 133.53 52826.20 88888.00 2005-11-29 01:12:43.405 333 18160.49 133.49 52826.24 88888.00 2005-11-29 01:12:43.905 333 18160.44 133.48 52826.17 88888.00 2005-11-29 01:12:44.405 333 18160.46 133.47 52826.20 88888.00 2005-11-29 01:12:44.905 333 18160.57 133.46 52826.24 88888.00 2005-11-29 01:12:45.405 333 18160.51 133.33 52826.20 88888.00 2005-11-29 01:12:45.905 333 18160.39 133.33 52826.22 88888.00 2005-11-29 01:12:46.405 333 18160.39 133.38 52826.26 88888.00 2005-11-29 01:12:46.905 333 18160.43 133.46 52826.18 88888.00 2005-11-29 01:12:47.405 333 18160.44 133.45 52826.13 88888.00 2005-11-29 01:12:47.905 333 18160.34 133.42 52826.15 88888.00 2005-11-29 01:12:48.405 333 18160.35 133.38 52826.28 88888.00 2005-11-29 01:12:48.905 333 18160.40 133.43 52826.27 88888.00 2005-11-29 01:12:49.405 333 18160.37 133.48 52826.15 88888.00 2005-11-29 01:12:49.905 333 18160.35 133.51 52826.11 88888.00 2005-11-29 01:12:50.402 333 18160.39 133.47 52826.11 88888.00 2005-11-29 01:12:50.902 333 18160.32 133.44 52826.32 88888.00 2005-11-29 01:12:51.402 333 18160.31 133.50 52826.33 88888.00 2005-11-29 01:12:51.902 333 18160.36 133.44 52826.31 88888.00 2005-11-29 01:12:52.402 333 18160.38 133.54 52826.26 88888.00 2005-11-29 01:12:52.902 333 18160.38 133.46 52826.22 88888.00 2005-11-29 01:12:53.402 333 18160.48 133.46 52826.24 88888.00 2005-11-29 01:12:53.902 333 18160.47 133.57 52826.39 88888.00 2005-11-29 01:12:54.402 333 18160.40 133.58 52826.38 88888.00 2005-11-29 01:12:54.902 333 18160.33 133.48 52826.31 88888.00 2005-11-29 01:12:55.402 333 18160.34 133.35 52826.24 88888.00 2005-11-29 01:12:55.902 333 18160.36 133.31 52826.19 88888.00 2005-11-29 01:12:56.402 333 18160.33 133.37 52826.20 88888.00 2005-11-29 01:12:56.902 333 18160.24 133.40 52826.13 88888.00 2005-11-29 01:12:57.402 333 18160.31 133.38 52826.21 88888.00 2005-11-29 01:12:57.902 333 18160.31 133.28 52826.16 88888.00 2005-11-29 01:12:58.402 333 18160.13 133.19 52826.25 88888.00 2005-11-29 01:12:58.902 333 18160.18 133.21 52826.31 88888.00 2005-11-29 01:12:59.402 333 18160.22 133.26 52826.21 88888.00 2005-11-29 01:12:59.902 333 18160.11 133.35 52826.15 88888.00 2005-11-29 01:13:00.402 333 18160.06 133.32 52826.06 88888.00 2005-11-29 01:13:00.902 333 18160.03 133.37 52826.14 88888.00 2005-11-29 01:13:01.402 333 18160.01 133.39 52826.15 88888.00 2005-11-29 01:13:01.902 333 18159.92 133.42 52826.21 88888.00 2005-11-29 01:13:02.402 333 18159.92 133.46 52826.30 88888.00 2005-11-29 01:13:02.902 333 18160.06 133.44 52826.37 88888.00 2005-11-29 01:13:03.402 333 18160.17 133.47 52826.32 88888.00 2005-11-29 01:13:03.902 333 18160.15 133.55 52826.29 88888.00 2005-11-29 01:13:04.402 333 18160.27 133.66 52826.30 88888.00 2005-11-29 01:13:04.902 333 18160.39 133.81 52826.36 88888.00 2005-11-29 01:13:05.402 333 18160.36 133.85 52826.26 88888.00 2005-11-29 01:13:05.902 333 18160.25 134.02 52826.31 88888.00 2005-11-29 01:13:06.402 333 18160.20 134.02 52826.40 88888.00 2005-11-29 01:13:06.902 333 18160.23 134.12 52826.39 88888.00 2005-11-29 01:13:07.402 333 18160.17 134.13 52826.34 88888.00 2005-11-29 01:13:07.902 333 18160.26 134.09 52826.34 88888.00 2005-11-29 01:13:08.402 333 18160.34 134.07 52826.42 88888.00 2005-11-29 01:13:08.902 333 18160.37 134.15 52826.47 88888.00 2005-11-29 01:13:09.402 333 18160.31 134.17 52826.53 88888.00 2005-11-29 01:13:09.902 333 18160.42 134.24 52826.49 88888.00 2005-11-29 01:13:10.402 333 18160.42 134.28 52826.57 88888.00 2005-11-29 01:13:10.902 333 18160.24 134.29 52826.47 88888.00 2005-11-29 01:13:11.402 333 18160.35 134.28 52826.25 88888.00 2005-11-29 01:13:11.902 333 18160.36 134.20 52826.19 88888.00 2005-11-29 01:13:12.402 333 18160.32 134.18 52826.36 88888.00 2005-11-29 01:13:12.902 333 18160.36 134.14 52826.40 88888.00 2005-11-29 01:13:13.402 333 18160.33 134.03 52826.41 88888.00 2005-11-29 01:13:13.902 333 18160.28 134.07 52826.31 88888.00 2005-11-29 01:13:14.402 333 18160.49 134.11 52826.38 88888.00 2005-11-29 01:13:14.902 333 18160.50 134.09 52826.39 88888.00 2005-11-29 01:13:15.402 333 18160.31 133.99 52826.49 88888.00 2005-11-29 01:13:15.902 333 18160.26 133.99 52826.42 88888.00 2005-11-29 01:13:16.402 333 18160.32 133.97 52826.30 88888.00 2005-11-29 01:13:16.902 333 18160.35 134.02 52826.34 88888.00 2005-11-29 01:13:17.402 333 18160.46 134.02 52826.37 88888.00 2005-11-29 01:13:17.902 333 18160.55 134.05 52826.43 88888.00 2005-11-29 01:13:18.402 333 18160.46 134.03 52826.31 88888.00 2005-11-29 01:13:18.902 333 18160.44 134.04 52826.32 88888.00 2005-11-29 01:13:19.402 333 18160.43 134.03 52826.40 88888.00 2005-11-29 01:13:19.902 333 18160.42 133.99 52826.37 88888.00 2005-11-29 01:13:20.402 333 18160.31 133.99 52826.31 88888.00 2005-11-29 01:13:20.902 333 18160.33 134.01 52826.22 88888.00 2005-11-29 01:13:21.402 333 18160.34 134.04 52826.27 88888.00 2005-11-29 01:13:21.902 333 18160.18 134.10 52826.31 88888.00 2005-11-29 01:13:22.402 333 18160.31 134.10 52826.28 88888.00 2005-11-29 01:13:22.902 333 18160.33 133.98 52826.39 88888.00 2005-11-29 01:13:23.402 333 18160.38 133.95 52826.53 88888.00 2005-11-29 01:13:23.902 333 18160.40 134.04 52826.48 88888.00 2005-11-29 01:13:24.402 333 18160.42 134.00 52826.41 88888.00 2005-11-29 01:13:24.902 333 18160.27 134.06 52826.49 88888.00 2005-11-29 01:13:25.402 333 18160.16 134.21 52826.43 88888.00 2005-11-29 01:13:25.902 333 18160.15 134.33 52826.47 88888.00 2005-11-29 01:13:26.402 333 18160.18 134.25 52826.50 88888.00 2005-11-29 01:13:26.902 333 18160.22 134.10 52826.47 88888.00 2005-11-29 01:13:27.402 333 18160.31 134.13 52826.45 88888.00 2005-11-29 01:13:27.902 333 18160.33 134.17 52826.34 88888.00 2005-11-29 01:13:28.402 333 18160.26 134.21 52826.36 88888.00 2005-11-29 01:13:28.902 333 18160.20 134.21 52826.38 88888.00 2005-11-29 01:13:29.402 333 18160.18 134.37 52826.43 88888.00 2005-11-29 01:13:29.902 333 18160.21 134.50 52826.31 88888.00 2005-11-29 01:13:30.402 333 18160.18 134.34 52826.27 88888.00 2005-11-29 01:13:30.902 333 18160.25 134.36 52826.21 88888.00 2005-11-29 01:13:31.402 333 18160.22 134.38 52826.24 88888.00 2005-11-29 01:13:31.902 333 18160.29 134.32 52826.22 88888.00 2005-11-29 01:13:32.402 333 18160.31 134.35 52826.26 88888.00 2005-11-29 01:13:32.902 333 18160.39 134.21 52826.48 88888.00 2005-11-29 01:13:33.402 333 18160.35 134.28 52826.37 88888.00 2005-11-29 01:13:33.902 333 18160.34 134.21 52826.20 88888.00 2005-11-29 01:13:34.402 333 18160.32 134.14 52826.25 88888.00 2005-11-29 01:13:34.902 333 18160.36 134.11 52826.31 88888.00 2005-11-29 01:13:35.402 333 18160.31 134.05 52826.31 88888.00 2005-11-29 01:13:35.902 333 18160.35 134.10 52826.47 88888.00 2005-11-29 01:13:36.402 333 18160.35 134.10 52826.56 88888.00 2005-11-29 01:13:36.902 333 18160.36 134.05 52826.55 88888.00 2005-11-29 01:13:37.402 333 18160.31 134.03 52826.50 88888.00 2005-11-29 01:13:37.902 333 18160.34 134.13 52826.29 88888.00 2005-11-29 01:13:38.402 333 18160.35 134.17 52826.42 88888.00 2005-11-29 01:13:38.902 333 18160.28 134.18 52826.45 88888.00 2005-11-29 01:13:39.402 333 18160.35 134.15 52826.49 88888.00 2005-11-29 01:13:39.902 333 18160.36 134.15 52826.36 88888.00 2005-11-29 01:13:40.402 333 18160.45 134.16 52826.34 88888.00 2005-11-29 01:13:40.902 333 18160.62 134.10 52826.40 88888.00 2005-11-29 01:13:41.402 333 18160.50 134.02 52826.41 88888.00 2005-11-29 01:13:41.902 333 18160.40 134.04 52826.43 88888.00 2005-11-29 01:13:42.402 333 18160.37 134.20 52826.40 88888.00 2005-11-29 01:13:42.902 333 18160.40 134.22 52826.42 88888.00 2005-11-29 01:13:43.402 333 18160.47 134.11 52826.42 88888.00 2005-11-29 01:13:43.902 333 18160.49 134.07 52826.27 88888.00 2005-11-29 01:13:44.402 333 18160.57 134.13 52826.31 88888.00 2005-11-29 01:13:44.902 333 18160.60 134.22 52826.39 88888.00 2005-11-29 01:13:45.402 333 18160.58 134.17 52826.40 88888.00 2005-11-29 01:13:45.902 333 18160.48 134.18 52826.21 88888.00 2005-11-29 01:13:46.402 333 18160.48 134.24 52826.25 88888.00 2005-11-29 01:13:46.902 333 18160.36 134.46 52826.06 88888.00 2005-11-29 01:13:47.402 333 18160.35 134.49 52826.09 88888.00 2005-11-29 01:13:47.902 333 18160.36 134.48 52826.25 88888.00 2005-11-29 01:13:48.402 333 18160.39 134.49 52826.34 88888.00 2005-11-29 01:13:48.902 333 18160.36 134.50 52826.29 88888.00 2005-11-29 01:13:49.402 333 18160.49 134.52 52826.26 88888.00 2005-11-29 01:13:49.902 333 18160.58 134.35 52826.42 88888.00 2005-11-29 01:13:50.402 333 18160.57 134.06 52826.33 88888.00 2005-11-29 01:13:50.902 333 18160.50 134.01 52826.31 88888.00 2005-11-29 01:13:51.402 333 18160.48 134.15 52826.29 88888.00 2005-11-29 01:13:51.902 333 18160.32 134.21 52826.28 88888.00 2005-11-29 01:13:52.402 333 18160.36 134.24 52826.33 88888.00 2005-11-29 01:13:52.902 333 18160.34 134.21 52826.40 88888.00 2005-11-29 01:13:53.402 333 18160.27 134.29 52826.50 88888.00 2005-11-29 01:13:53.902 333 18160.31 134.19 52826.47 88888.00 2005-11-29 01:13:54.402 333 18160.39 134.15 52826.37 88888.00 2005-11-29 01:13:54.902 333 18160.39 134.12 52826.25 88888.00 2005-11-29 01:13:55.402 333 18160.33 134.10 52826.28 88888.00 2005-11-29 01:13:55.902 333 18160.29 134.12 52826.28 88888.00 2005-11-29 01:13:56.402 333 18160.28 134.08 52826.34 88888.00 2005-11-29 01:13:56.902 333 18160.36 134.00 52826.29 88888.00 2005-11-29 01:13:57.402 333 18160.38 133.94 52826.28 88888.00 2005-11-29 01:13:57.902 333 18160.45 134.00 52826.31 88888.00 2005-11-29 01:13:58.402 333 18160.40 134.08 52826.15 88888.00 2005-11-29 01:13:58.902 333 18160.37 134.16 52826.25 88888.00 2005-11-29 01:13:59.402 333 18160.47 134.17 52826.41 88888.00 2005-11-29 01:13:59.902 333 18160.27 134.14 52826.43 88888.00 2005-11-29 01:14:00.402 333 18160.27 134.20 52826.40 88888.00 2005-11-29 01:14:00.902 333 18160.24 134.21 52826.45 88888.00 2005-11-29 01:14:01.402 333 18160.25 134.18 52826.42 88888.00 2005-11-29 01:14:01.902 333 18160.32 134.21 52826.50 88888.00 2005-11-29 01:14:02.402 333 18160.40 134.24 52826.59 88888.00 2005-11-29 01:14:02.902 333 18160.49 134.25 52826.50 88888.00 2005-11-29 01:14:03.402 333 18160.39 134.22 52826.42 88888.00 2005-11-29 01:14:03.902 333 18160.36 134.14 52826.42 88888.00 2005-11-29 01:14:04.402 333 18160.38 134.06 52826.41 88888.00 2005-11-29 01:14:04.902 333 18160.45 134.15 52826.51 88888.00 2005-11-29 01:14:05.402 333 18160.48 134.12 52826.47 88888.00 2005-11-29 01:14:05.902 333 18160.35 134.09 52826.36 88888.00 2005-11-29 01:14:06.402 333 18160.39 134.02 52826.28 88888.00 2005-11-29 01:14:06.902 333 18160.38 134.03 52826.40 88888.00 2005-11-29 01:14:07.402 333 18160.44 134.05 52826.40 88888.00 2005-11-29 01:14:07.902 333 18160.49 134.14 52826.34 88888.00 2005-11-29 01:14:08.402 333 18160.57 134.10 52826.36 88888.00 2005-11-29 01:14:08.902 333 18160.60 134.13 52826.31 88888.00 2005-11-29 01:14:09.402 333 18160.51 134.05 52826.33 88888.00 2005-11-29 01:14:09.902 333 18160.54 134.05 52826.37 88888.00 2005-11-29 01:14:10.402 333 18160.77 134.09 52826.33 88888.00 2005-11-29 01:14:10.902 333 18160.76 134.08 52826.31 88888.00 2005-11-29 01:14:11.402 333 18160.79 134.22 52826.38 88888.00 2005-11-29 01:14:11.902 333 18160.73 134.36 52826.50 88888.00 2005-11-29 01:14:12.402 333 18160.66 134.40 52826.44 88888.00 2005-11-29 01:14:12.902 333 18160.64 134.38 52826.40 88888.00 2005-11-29 01:14:13.402 333 18160.71 134.33 52826.48 88888.00 2005-11-29 01:14:13.902 333 18160.70 134.29 52826.48 88888.00 2005-11-29 01:14:14.402 333 18160.57 134.23 52826.49 88888.00 2005-11-29 01:14:14.902 333 18160.48 134.33 52826.39 88888.00 2005-11-29 01:14:15.402 333 18160.56 134.30 52826.36 88888.00 2005-11-29 01:14:15.902 333 18160.59 134.35 52826.40 88888.00 2005-11-29 01:14:16.402 333 18160.58 134.39 52826.51 88888.00 2005-11-29 01:14:16.902 333 18160.68 134.39 52826.56 88888.00 2005-11-29 01:14:17.402 333 18160.60 134.41 52826.60 88888.00 2005-11-29 01:14:17.902 333 18160.44 134.39 52826.59 88888.00 2005-11-29 01:14:18.402 333 18160.39 134.37 52826.56 88888.00 2005-11-29 01:14:18.902 333 18160.45 134.38 52826.73 88888.00 2005-11-29 01:14:19.402 333 18160.46 134.33 52826.73 88888.00 2005-11-29 01:14:19.902 333 18160.43 134.25 52826.61 88888.00 2005-11-29 01:14:20.402 333 18160.56 134.31 52826.62 88888.00 2005-11-29 01:14:20.902 333 18160.57 134.37 52826.44 88888.00 2005-11-29 01:14:21.402 333 18160.42 134.26 52826.49 88888.00 2005-11-29 01:14:21.902 333 18160.34 134.19 52826.43 88888.00 2005-11-29 01:14:22.402 333 18160.37 134.16 52826.52 88888.00 2005-11-29 01:14:22.902 333 18160.50 134.11 52826.71 88888.00 2005-11-29 01:14:23.402 333 18160.43 134.16 52826.65 88888.00 2005-11-29 01:14:23.902 333 18160.46 134.13 52826.62 88888.00 2005-11-29 01:14:24.402 333 18160.42 134.14 52826.55 88888.00 2005-11-29 01:14:24.902 333 18160.44 134.15 52826.53 88888.00 2005-11-29 01:14:25.402 333 18160.40 134.21 52826.56 88888.00 2005-11-29 01:14:25.902 333 18160.33 134.28 52826.51 88888.00 2005-11-29 01:14:26.402 333 18160.33 134.26 52826.56 88888.00 2005-11-29 01:14:26.902 333 18160.33 134.22 52826.53 88888.00 2005-11-29 01:14:27.402 333 18160.33 134.25 52826.56 88888.00 2005-11-29 01:14:27.902 333 18160.32 134.29 52826.62 88888.00 2005-11-29 01:14:28.402 333 18160.34 134.25 52826.57 88888.00 2005-11-29 01:14:28.902 333 18160.42 134.19 52826.41 88888.00 2005-11-29 01:14:29.402 333 18160.43 134.20 52826.53 88888.00 2005-11-29 01:14:29.902 333 18160.40 134.17 52826.65 88888.00 2005-11-29 01:14:30.402 333 18160.32 134.17 52826.63 88888.00 2005-11-29 01:14:30.902 333 18160.31 134.16 52826.51 88888.00 2005-11-29 01:14:31.402 333 18160.34 134.16 52826.61 88888.00 2005-11-29 01:14:31.902 333 18160.37 134.22 52826.65 88888.00 2005-11-29 01:14:32.402 333 18160.38 134.23 52826.64 88888.00 2005-11-29 01:14:32.902 333 18160.37 134.13 52826.59 88888.00 2005-11-29 01:14:33.402 333 18160.36 134.13 52826.65 88888.00 2005-11-29 01:14:33.902 333 18160.35 134.13 52826.69 88888.00 2005-11-29 01:14:34.402 333 18160.35 134.16 52826.68 88888.00 2005-11-29 01:14:34.902 333 18160.36 134.18 52826.71 88888.00 2005-11-29 01:14:35.402 333 18160.37 134.04 52826.66 88888.00 2005-11-29 01:14:35.902 333 18160.42 133.85 52826.61 88888.00 2005-11-29 01:14:36.402 333 18160.43 133.99 52826.54 88888.00 2005-11-29 01:14:36.902 333 18160.46 133.98 52826.47 88888.00 2005-11-29 01:14:37.402 333 18160.44 134.01 52826.57 88888.00 2005-11-29 01:14:37.902 333 18160.39 134.06 52826.44 88888.00 2005-11-29 01:14:38.402 333 18160.18 134.07 52826.49 88888.00 2005-11-29 01:14:38.902 333 18160.27 134.08 52826.49 88888.00 2005-11-29 01:14:39.402 333 18160.28 134.15 52826.53 88888.00 2005-11-29 01:14:39.902 333 18160.33 134.20 52826.55 88888.00 2005-11-29 01:14:40.402 333 18160.27 134.20 52826.62 88888.00 2005-11-29 01:14:40.902 333 18160.37 134.12 52826.57 88888.00 2005-11-29 01:14:41.402 333 18160.44 134.06 52826.56 88888.00 2005-11-29 01:14:41.902 333 18160.49 134.11 52826.55 88888.00 2005-11-29 01:14:42.402 333 18160.48 134.11 52826.61 88888.00 2005-11-29 01:14:42.902 333 18160.43 134.17 52826.63 88888.00 2005-11-29 01:14:43.402 333 18160.45 134.13 52826.62 88888.00 2005-11-29 01:14:43.902 333 18160.53 134.18 52826.59 88888.00 2005-11-29 01:14:44.402 333 18160.64 134.17 52826.57 88888.00 2005-11-29 01:14:44.902 333 18160.57 134.20 52826.53 88888.00 2005-11-29 01:14:45.402 333 18160.66 134.20 52826.45 88888.00 2005-11-29 01:14:45.902 333 18160.55 134.15 52826.43 88888.00 2005-11-29 01:14:46.402 333 18160.47 134.07 52826.49 88888.00 2005-11-29 01:14:46.902 333 18160.42 134.16 52826.39 88888.00 2005-11-29 01:14:47.402 333 18160.42 134.20 52826.41 88888.00 2005-11-29 01:14:47.902 333 18160.45 134.21 52826.44 88888.00 2005-11-29 01:14:48.402 333 18160.51 134.19 52826.44 88888.00 2005-11-29 01:14:48.902 333 18160.40 134.20 52826.62 88888.00 2005-11-29 01:14:49.402 333 18160.34 134.24 52826.69 88888.00 2005-11-29 01:14:49.902 333 18160.42 134.30 52826.73 88888.00 2005-11-29 01:14:50.402 333 18160.39 134.28 52826.75 88888.00 2005-11-29 01:14:50.902 333 18160.35 134.29 52826.65 88888.00 2005-11-29 01:14:51.402 333 18160.39 134.16 52826.68 88888.00 2005-11-29 01:14:51.902 333 18160.42 134.12 52826.66 88888.00 2005-11-29 01:14:52.402 333 18160.35 134.04 52826.78 88888.00 2005-11-29 01:14:52.902 333 18160.46 134.11 52826.66 88888.00 2005-11-29 01:14:53.402 333 18160.53 134.16 52826.66 88888.00 2005-11-29 01:14:53.902 333 18160.47 134.12 52826.71 88888.00 2005-11-29 01:14:54.402 333 18160.40 134.05 52826.64 88888.00 2005-11-29 01:14:54.902 333 18160.40 133.98 52826.56 88888.00 2005-11-29 01:14:55.402 333 18160.43 134.08 52826.54 88888.00 2005-11-29 01:14:55.902 333 18160.45 134.19 52826.54 88888.00 2005-11-29 01:14:56.402 333 18160.45 134.19 52826.55 88888.00 2005-11-29 01:14:56.902 333 18160.49 134.14 52826.55 88888.00 2005-11-29 01:14:57.402 333 18160.36 134.15 52826.63 88888.00 2005-11-29 01:14:57.902 333 18160.42 134.13 52826.66 88888.00 2005-11-29 01:14:58.402 333 18160.51 134.12 52826.72 88888.00 2005-11-29 01:14:58.902 333 18160.45 134.13 52826.63 88888.00 2005-11-29 01:14:59.402 333 18160.43 134.10 52826.64 88888.00 2005-11-29 01:14:59.902 333 18160.44 134.10 52826.60 88888.00 2005-11-29 01:15:00.402 333 18160.35 134.10 52826.40 88888.00 2005-11-29 01:15:00.902 333 18160.42 133.94 52826.42 88888.00 2005-11-29 01:15:01.402 333 18160.28 133.84 52826.45 88888.00 2005-11-29 01:15:01.902 333 18160.22 133.91 52826.49 88888.00 2005-11-29 01:15:02.402 333 18160.34 134.04 52826.56 88888.00 2005-11-29 01:15:02.902 333 18160.37 134.06 52826.51 88888.00 2005-11-29 01:15:03.402 333 18160.47 134.12 52826.60 88888.00 2005-11-29 01:15:03.902 333 18160.20 134.07 52826.62 88888.00 2005-11-29 01:15:04.402 333 18160.32 134.07 52826.71 88888.00 2005-11-29 01:15:04.902 333 18160.48 134.09 52826.83 88888.00 2005-11-29 01:15:05.402 333 18160.39 134.16 52826.88 88888.00 2005-11-29 01:15:05.902 333 18160.45 134.15 52826.85 88888.00 2005-11-29 01:15:06.402 333 18160.53 134.14 52826.88 88888.00 2005-11-29 01:15:06.902 333 18160.69 134.17 52826.82 88888.00 2005-11-29 01:15:07.402 333 18160.71 134.16 52826.84 88888.00 2005-11-29 01:15:07.902 333 18160.60 134.08 52826.88 88888.00 2005-11-29 01:15:08.402 333 18160.58 133.98 52826.83 88888.00 2005-11-29 01:15:08.902 333 18160.68 133.97 52826.82 88888.00 2005-11-29 01:15:09.402 333 18160.61 134.02 52826.77 88888.00 2005-11-29 01:15:09.902 333 18160.53 133.90 52826.62 88888.00 2005-11-29 01:15:10.402 333 18160.73 133.86 52826.66 88888.00 2005-11-29 01:15:10.902 333 18160.86 133.87 52826.73 88888.00 2005-11-29 01:15:11.402 333 18160.97 133.86 52826.72 88888.00 2005-11-29 01:15:11.902 333 18160.83 133.89 52826.79 88888.00 2005-11-29 01:15:12.402 333 18160.85 133.80 52826.89 88888.00 2005-11-29 01:15:12.902 333 18160.91 133.79 52826.87 88888.00 2005-11-29 01:15:13.402 333 18160.90 133.86 52826.76 88888.00 2005-11-29 01:15:13.902 333 18160.86 133.98 52826.80 88888.00 2005-11-29 01:15:14.402 333 18160.82 133.96 52826.95 88888.00 2005-11-29 01:15:14.902 333 18160.82 133.95 52827.00 88888.00 2005-11-29 01:15:15.402 333 18160.80 133.92 52826.86 88888.00 2005-11-29 01:15:15.902 333 18160.77 133.92 52826.73 88888.00 2005-11-29 01:15:16.402 333 18160.77 133.99 52826.75 88888.00 2005-11-29 01:15:16.902 333 18160.69 134.00 52826.72 88888.00 2005-11-29 01:15:17.402 333 18160.58 133.92 52826.75 88888.00 2005-11-29 01:15:17.902 333 18160.55 133.89 52826.71 88888.00 2005-11-29 01:15:18.402 333 18160.50 133.90 52826.67 88888.00 2005-11-29 01:15:18.902 333 18160.62 133.96 52826.73 88888.00 2005-11-29 01:15:19.402 333 18160.54 134.04 52826.72 88888.00 2005-11-29 01:15:19.902 333 18160.55 134.18 52826.75 88888.00 2005-11-29 01:15:20.402 333 18160.51 134.13 52826.79 88888.00 2005-11-29 01:15:20.902 333 18160.50 134.05 52826.78 88888.00 2005-11-29 01:15:21.402 333 18160.51 134.04 52826.72 88888.00 2005-11-29 01:15:21.902 333 18160.55 134.17 52826.74 88888.00 2005-11-29 01:15:22.402 333 18160.66 134.15 52826.95 88888.00 2005-11-29 01:15:22.902 333 18160.69 134.11 52826.91 88888.00 2005-11-29 01:15:23.402 333 18160.69 134.07 52826.82 88888.00 2005-11-29 01:15:23.902 333 18160.50 134.09 52826.71 88888.00 2005-11-29 01:15:24.402 333 18160.47 134.03 52826.65 88888.00 2005-11-29 01:15:24.902 333 18160.43 134.04 52826.56 88888.00 2005-11-29 01:15:25.402 333 18160.47 134.02 52826.54 88888.00 2005-11-29 01:15:25.902 333 18160.69 134.02 52826.52 88888.00 2005-11-29 01:15:26.402 333 18160.67 134.00 52826.53 88888.00 2005-11-29 01:15:26.902 333 18160.54 134.02 52826.49 88888.00 2005-11-29 01:15:27.402 333 18160.72 134.04 52826.63 88888.00 2005-11-29 01:15:27.902 333 18160.87 134.11 52826.80 88888.00 2005-11-29 01:15:28.402 333 18160.87 134.18 52826.90 88888.00 2005-11-29 01:15:28.902 333 18160.83 134.05 52826.89 88888.00 2005-11-29 01:15:29.402 333 18160.98 134.11 52826.76 88888.00 2005-11-29 01:15:29.902 333 18160.94 134.15 52826.80 88888.00 2005-11-29 01:15:30.402 333 18160.85 134.07 52826.79 88888.00 2005-11-29 01:15:30.902 333 18160.80 134.12 52826.83 88888.00 2005-11-29 01:15:31.402 333 18160.59 134.20 52826.85 88888.00 2005-11-29 01:15:31.902 333 18160.56 134.16 52826.82 88888.00 2005-11-29 01:15:32.402 333 18160.69 134.18 52826.89 88888.00 2005-11-29 01:15:32.902 333 18160.91 134.24 52826.85 88888.00 2005-11-29 01:15:33.402 333 18160.93 134.21 52826.85 88888.00 2005-11-29 01:15:33.902 333 18160.66 134.17 52826.78 88888.00 2005-11-29 01:15:34.402 333 18160.57 134.22 52826.76 88888.00 2005-11-29 01:15:34.902 333 18160.46 134.22 52826.84 88888.00 2005-11-29 01:15:35.402 333 18160.48 134.24 52826.76 88888.00 2005-11-29 01:15:35.902 333 18160.53 134.28 52826.69 88888.00 2005-11-29 01:15:36.402 333 18160.54 134.28 52826.63 88888.00 2005-11-29 01:15:36.902 333 18160.54 134.25 52826.62 88888.00 2005-11-29 01:15:37.402 333 18160.80 134.29 52826.57 88888.00 2005-11-29 01:15:37.902 333 18160.81 134.26 52826.62 88888.00 2005-11-29 01:15:38.402 333 18160.65 134.18 52826.67 88888.00 2005-11-29 01:15:38.902 333 18160.57 134.21 52826.63 88888.00 2005-11-29 01:15:39.402 333 18160.64 134.29 52826.62 88888.00 2005-11-29 01:15:39.902 333 18160.50 134.17 52826.71 88888.00 2005-11-29 01:15:40.402 333 18160.45 134.18 52826.77 88888.00 2005-11-29 01:15:40.902 333 18160.57 134.22 52826.76 88888.00 2005-11-29 01:15:41.402 333 18160.79 134.23 52826.72 88888.00 2005-11-29 01:15:41.902 333 18160.76 134.24 52826.73 88888.00 2005-11-29 01:15:42.402 333 18160.72 134.17 52826.66 88888.00 2005-11-29 01:15:42.902 333 18160.57 134.14 52826.57 88888.00 2005-11-29 01:15:43.402 333 18160.58 134.12 52826.60 88888.00 2005-11-29 01:15:43.902 333 18160.82 134.16 52826.71 88888.00 2005-11-29 01:15:44.402 333 18160.86 134.26 52826.82 88888.00 2005-11-29 01:15:44.902 333 18160.72 134.22 52826.75 88888.00 2005-11-29 01:15:45.402 333 18160.61 134.25 52826.63 88888.00 2005-11-29 01:15:45.902 333 18160.64 134.26 52826.59 88888.00 2005-11-29 01:15:46.402 333 18160.78 134.23 52826.61 88888.00 2005-11-29 01:15:46.902 333 18160.67 134.25 52826.57 88888.00 2005-11-29 01:15:47.402 333 18160.71 134.20 52826.52 88888.00 2005-11-29 01:15:47.902 333 18160.71 134.25 52826.45 88888.00 2005-11-29 01:15:48.402 333 18160.55 134.21 52826.49 88888.00 2005-11-29 01:15:48.902 333 18160.47 134.19 52826.53 88888.00 2005-11-29 01:15:49.402 333 18160.40 134.22 52826.60 88888.00 2005-11-29 01:15:49.902 333 18160.42 134.32 52826.62 88888.00 2005-11-29 01:15:50.402 333 18160.47 134.28 52826.64 88888.00 2005-11-29 01:15:50.902 333 18160.48 134.30 52826.71 88888.00 2005-11-29 01:15:51.402 333 18160.43 134.26 52826.66 88888.00 2005-11-29 01:15:51.902 333 18160.33 134.21 52826.63 88888.00 2005-11-29 01:15:52.402 333 18160.28 134.18 52826.68 88888.00 2005-11-29 01:15:52.902 333 18160.36 134.18 52826.61 88888.00 2005-11-29 01:15:53.402 333 18160.44 134.21 52826.45 88888.00 2005-11-29 01:15:53.902 333 18160.39 134.24 52826.43 88888.00 2005-11-29 01:15:54.402 333 18160.36 134.23 52826.57 88888.00 2005-11-29 01:15:54.902 333 18160.44 134.21 52826.65 88888.00 2005-11-29 01:15:55.402 333 18160.45 134.21 52826.54 88888.00 2005-11-29 01:15:55.902 333 18160.43 134.23 52826.39 88888.00 2005-11-29 01:15:56.402 333 18160.35 134.34 52826.40 88888.00 2005-11-29 01:15:56.902 333 18160.46 134.36 52826.36 88888.00 2005-11-29 01:15:57.402 333 18160.58 134.29 52826.50 88888.00 2005-11-29 01:15:57.902 333 18160.57 134.31 52826.63 88888.00 2005-11-29 01:15:58.402 333 18160.60 134.34 52826.65 88888.00 2005-11-29 01:15:58.902 333 18160.61 134.24 52826.50 88888.00 2005-11-29 01:15:59.402 333 18160.49 134.24 52826.49 88888.00 2005-11-29 01:15:59.902 333 18160.44 134.28 52826.68 88888.00 2005-11-29 01:16:00.402 333 18160.45 134.20 52826.74 88888.00 2005-11-29 01:16:00.902 333 18160.47 134.21 52826.69 88888.00 2005-11-29 01:16:01.402 333 18160.38 134.20 52826.71 88888.00 2005-11-29 01:16:01.902 333 18160.39 134.23 52826.82 88888.00 2005-11-29 01:16:02.402 333 18160.39 134.18 52826.72 88888.00 2005-11-29 01:16:02.902 333 18160.35 134.30 52826.73 88888.00 2005-11-29 01:16:03.402 333 18160.34 134.45 52826.75 88888.00 2005-11-29 01:16:03.902 333 18160.20 134.56 52826.69 88888.00 2005-11-29 01:16:04.402 333 18160.23 134.52 52826.64 88888.00 2005-11-29 01:16:04.902 333 18160.35 134.34 52826.83 88888.00 2005-11-29 01:16:05.402 333 18160.42 134.34 52826.87 88888.00 2005-11-29 01:16:05.902 333 18160.58 134.36 52826.86 88888.00 2005-11-29 01:16:06.402 333 18160.55 134.36 52826.73 88888.00 2005-11-29 01:16:06.902 333 18160.57 134.39 52826.79 88888.00 2005-11-29 01:16:07.402 333 18160.64 134.38 52826.82 88888.00 2005-11-29 01:16:07.902 333 18160.60 134.41 52826.89 88888.00 2005-11-29 01:16:08.402 333 18160.51 134.42 52826.88 88888.00 2005-11-29 01:16:08.902 333 18160.49 134.41 52826.76 88888.00 2005-11-29 01:16:09.402 333 18160.44 134.43 52826.74 88888.00 2005-11-29 01:16:09.902 333 18160.42 134.51 52826.75 88888.00 2005-11-29 01:16:10.402 333 18160.36 134.49 52826.79 88888.00 2005-11-29 01:16:10.902 333 18160.45 134.35 52826.73 88888.00 2005-11-29 01:16:11.402 333 18160.53 134.33 52826.82 88888.00 2005-11-29 01:16:11.902 333 18160.53 134.37 52826.97 88888.00 2005-11-29 01:16:12.402 333 18160.60 134.31 52827.10 88888.00 2005-11-29 01:16:12.902 333 18160.75 134.32 52826.97 88888.00 2005-11-29 01:16:13.402 333 18160.73 134.26 52826.86 88888.00 2005-11-29 01:16:13.902 333 18160.61 134.25 52826.82 88888.00 2005-11-29 01:16:14.402 333 18160.53 134.24 52826.83 88888.00 2005-11-29 01:16:14.902 333 18160.37 134.45 52826.74 88888.00 2005-11-29 01:16:15.402 333 18160.36 134.62 52826.69 88888.00 2005-11-29 01:16:15.902 333 18160.38 134.59 52826.66 88888.00 2005-11-29 01:16:16.402 333 18160.37 134.57 52826.80 88888.00 2005-11-29 01:16:16.902 333 18160.54 134.53 52826.80 88888.00 2005-11-29 01:16:17.402 333 18160.55 134.53 52826.72 88888.00 2005-11-29 01:16:17.902 333 18160.56 134.47 52826.69 88888.00 2005-11-29 01:16:18.402 333 18160.43 134.45 52826.84 88888.00 2005-11-29 01:16:18.902 333 18160.40 134.45 52826.80 88888.00 2005-11-29 01:16:19.402 333 18160.39 134.54 52826.66 88888.00 2005-11-29 01:16:19.902 333 18160.42 134.45 52826.68 88888.00 2005-11-29 01:16:20.402 333 18160.61 134.36 52826.65 88888.00 2005-11-29 01:16:20.902 333 18160.53 134.35 52826.73 88888.00 2005-11-29 01:16:21.402 333 18160.62 134.36 52826.77 88888.00 2005-11-29 01:16:21.902 333 18160.67 134.36 52826.69 88888.00 2005-11-29 01:16:22.402 333 18160.65 134.38 52826.67 88888.00 2005-11-29 01:16:22.902 333 18160.65 134.35 52826.86 88888.00 2005-11-29 01:16:23.402 333 18160.50 134.39 52826.87 88888.00 2005-11-29 01:16:23.902 333 18160.55 134.38 52826.92 88888.00 2005-11-29 01:16:24.402 333 18160.66 134.37 52826.78 88888.00 2005-11-29 01:16:24.902 333 18160.66 134.36 52826.87 88888.00 2005-11-29 01:16:25.402 333 18160.51 134.39 52826.95 88888.00 2005-11-29 01:16:25.902 333 18160.38 134.38 52826.86 88888.00 2005-11-29 01:16:26.402 333 18160.42 134.38 52826.84 88888.00 2005-11-29 01:16:26.902 333 18160.46 134.43 52826.84 88888.00 2005-11-29 01:16:27.402 333 18160.45 134.42 52826.88 88888.00 2005-11-29 01:16:27.902 333 18160.38 134.41 52826.89 88888.00 2005-11-29 01:16:28.402 333 18160.38 134.31 52826.84 88888.00 2005-11-29 01:16:28.902 333 18160.43 134.26 52826.83 88888.00 2005-11-29 01:16:29.402 333 18160.27 134.37 52826.79 88888.00 2005-11-29 01:16:29.902 333 18160.35 134.43 52826.89 88888.00 2005-11-29 01:16:30.402 333 18160.43 134.41 52826.85 88888.00 2005-11-29 01:16:30.902 333 18160.43 134.41 52826.89 88888.00 2005-11-29 01:16:31.402 333 18160.36 134.41 52826.91 88888.00 2005-11-29 01:16:31.902 333 18160.54 134.49 52826.89 88888.00 2005-11-29 01:16:32.402 333 18160.51 134.44 52826.88 88888.00 2005-11-29 01:16:32.902 333 18160.47 134.46 52826.86 88888.00 2005-11-29 01:16:33.402 333 18160.44 134.39 52826.85 88888.00 2005-11-29 01:16:33.902 333 18160.48 134.43 52826.90 88888.00 2005-11-29 01:16:34.402 333 18160.50 134.49 52826.90 88888.00 2005-11-29 01:16:34.902 333 18160.53 134.50 52826.68 88888.00 2005-11-29 01:16:35.402 333 18160.66 134.51 52826.62 88888.00 2005-11-29 01:16:35.902 333 18160.60 134.42 52826.55 88888.00 2005-11-29 01:16:36.402 333 18160.55 134.41 52826.61 88888.00 2005-11-29 01:16:36.902 333 18160.46 134.45 52826.67 88888.00 2005-11-29 01:16:37.402 333 18160.49 134.43 52826.67 88888.00 2005-11-29 01:16:37.902 333 18160.57 134.45 52826.57 88888.00 2005-11-29 01:16:38.402 333 18160.53 134.42 52826.60 88888.00 2005-11-29 01:16:38.902 333 18160.51 134.51 52826.66 88888.00 2005-11-29 01:16:39.402 333 18160.47 134.55 52826.69 88888.00 2005-11-29 01:16:39.902 333 18160.48 134.50 52826.61 88888.00 2005-11-29 01:16:40.402 333 18160.51 134.53 52826.68 88888.00 2005-11-29 01:16:40.902 333 18160.53 134.54 52826.66 88888.00 2005-11-29 01:16:41.402 333 18160.72 134.53 52826.63 88888.00 2005-11-29 01:16:41.902 333 18160.70 134.49 52826.66 88888.00 2005-11-29 01:16:42.402 333 18160.53 134.54 52826.63 88888.00 2005-11-29 01:16:42.902 333 18160.59 134.58 52826.68 88888.00 2005-11-29 01:16:43.402 333 18160.48 134.61 52826.71 88888.00 2005-11-29 01:16:43.902 333 18160.49 134.55 52826.67 88888.00 2005-11-29 01:16:44.402 333 18160.48 134.57 52826.69 88888.00 2005-11-29 01:16:44.902 333 18160.38 134.59 52826.67 88888.00 2005-11-29 01:16:45.402 333 18160.28 134.62 52826.68 88888.00 2005-11-29 01:16:45.902 333 18160.25 134.76 52826.65 88888.00 2005-11-29 01:16:46.402 333 18160.29 134.71 52826.64 88888.00 2005-11-29 01:16:46.902 333 18160.27 134.58 52826.61 88888.00 2005-11-29 01:16:47.402 333 18160.35 134.54 52826.65 88888.00 2005-11-29 01:16:47.902 333 18160.55 134.53 52826.63 88888.00 2005-11-29 01:16:48.402 333 18160.62 134.53 52826.63 88888.00 2005-11-29 01:16:48.902 333 18160.58 134.54 52826.65 88888.00 2005-11-29 01:16:49.402 333 18160.75 134.62 52826.66 88888.00 2005-11-29 01:16:49.902 333 18160.68 134.66 52826.78 88888.00 2005-11-29 01:16:50.402 333 18160.49 134.67 52826.78 88888.00 2005-11-29 01:16:50.902 333 18160.53 134.62 52826.71 88888.00 2005-11-29 01:16:51.402 333 18160.46 134.56 52826.62 88888.00 2005-11-29 01:16:51.902 333 18160.43 134.53 52826.64 88888.00 2005-11-29 01:16:52.402 333 18160.55 134.53 52826.66 88888.00 2005-11-29 01:16:52.902 333 18160.73 134.51 52826.65 88888.00 2005-11-29 01:16:53.402 333 18160.57 134.52 52826.63 88888.00 2005-11-29 01:16:53.902 333 18160.31 134.45 52826.66 88888.00 2005-11-29 01:16:54.402 333 18160.25 134.44 52826.73 88888.00 2005-11-29 01:16:54.902 333 18160.27 134.48 52826.69 88888.00 2005-11-29 01:16:55.402 333 18160.42 134.47 52826.64 88888.00 2005-11-29 01:16:55.902 333 18160.47 134.50 52826.60 88888.00 2005-11-29 01:16:56.402 333 18160.56 134.55 52826.60 88888.00 2005-11-29 01:16:56.902 333 18160.55 134.46 52826.71 88888.00 2005-11-29 01:16:57.402 333 18160.43 134.54 52826.77 88888.00 2005-11-29 01:16:57.902 333 18160.38 134.62 52826.76 88888.00 2005-11-29 01:16:58.402 333 18160.43 134.62 52826.76 88888.00 2005-11-29 01:16:58.902 333 18160.51 134.61 52826.68 88888.00 2005-11-29 01:16:59.402 333 18160.65 134.62 52826.66 88888.00 2005-11-29 01:16:59.902 333 18160.62 134.57 52826.66 88888.00 2005-11-29 01:17:00.402 333 18160.45 134.49 52826.65 88888.00 2005-11-29 01:17:00.902 333 18160.55 134.45 52826.75 88888.00 2005-11-29 01:17:01.402 333 18160.73 134.46 52826.84 88888.00 2005-11-29 01:17:01.902 333 18160.59 134.46 52826.86 88888.00 2005-11-29 01:17:02.402 333 18160.70 134.41 52826.87 88888.00 2005-11-29 01:17:02.902 333 18160.71 134.43 52826.79 88888.00 2005-11-29 01:17:03.402 333 18160.66 134.44 52826.73 88888.00 2005-11-29 01:17:03.902 333 18160.66 134.53 52826.71 88888.00 2005-11-29 01:17:04.402 333 18160.65 134.53 52826.76 88888.00 2005-11-29 01:17:04.902 333 18160.77 134.49 52826.78 88888.00 2005-11-29 01:17:05.402 333 18160.75 134.45 52826.76 88888.00 2005-11-29 01:17:05.902 333 18160.55 134.50 52826.77 88888.00 2005-11-29 01:17:06.402 333 18160.48 134.55 52826.79 88888.00 2005-11-29 01:17:06.902 333 18160.46 134.54 52826.73 88888.00 2005-11-29 01:17:07.402 333 18160.53 134.53 52826.63 88888.00 2005-11-29 01:17:07.902 333 18160.64 134.55 52826.64 88888.00 2005-11-29 01:17:08.402 333 18160.59 134.53 52826.61 88888.00 2005-11-29 01:17:08.902 333 18160.57 134.45 52826.55 88888.00 2005-11-29 01:17:09.402 333 18160.55 134.46 52826.68 88888.00 2005-11-29 01:17:09.902 333 18160.56 134.49 52826.67 88888.00 2005-11-29 01:17:10.402 333 18160.58 134.61 52826.65 88888.00 2005-11-29 01:17:10.902 333 18160.59 134.68 52826.57 88888.00 2005-11-29 01:17:11.402 333 18160.51 134.70 52826.49 88888.00 2005-11-29 01:17:11.902 333 18160.44 134.72 52826.56 88888.00 2005-11-29 01:17:12.402 333 18160.42 134.79 52826.55 88888.00 2005-11-29 01:17:12.902 333 18160.46 134.89 52826.52 88888.00 2005-11-29 01:17:13.402 333 18160.35 134.85 52826.53 88888.00 2005-11-29 01:17:13.902 333 18160.40 134.88 52826.54 88888.00 2005-11-29 01:17:14.402 333 18160.56 134.89 52826.48 88888.00 2005-11-29 01:17:14.902 333 18160.48 134.86 52826.50 88888.00 2005-11-29 01:17:15.402 333 18160.51 134.88 52826.49 88888.00 2005-11-29 01:17:15.902 333 18160.64 134.87 52826.59 88888.00 2005-11-29 01:17:16.402 333 18160.83 134.84 52826.62 88888.00 2005-11-29 01:17:16.902 333 18160.92 134.88 52826.65 88888.00 2005-11-29 01:17:17.402 333 18160.75 134.86 52826.60 88888.00 2005-11-29 01:17:17.902 333 18160.66 134.89 52826.59 88888.00 2005-11-29 01:17:18.402 333 18160.67 134.91 52826.59 88888.00 2005-11-29 01:17:18.902 333 18160.92 134.87 52826.62 88888.00 2005-11-29 01:17:19.402 333 18160.86 134.97 52826.66 88888.00 2005-11-29 01:17:19.902 333 18160.86 135.03 52826.67 88888.00 2005-11-29 01:17:20.402 333 18160.90 135.01 52826.69 88888.00 2005-11-29 01:17:20.902 333 18160.81 134.96 52826.75 88888.00 2005-11-29 01:17:21.402 333 18160.70 134.94 52826.75 88888.00 2005-11-29 01:17:21.902 333 18160.73 134.97 52826.75 88888.00 2005-11-29 01:17:22.402 333 18160.86 135.03 52826.69 88888.00 2005-11-29 01:17:22.902 333 18160.93 135.03 52826.64 88888.00 2005-11-29 01:17:23.402 333 18160.86 135.04 52826.74 88888.00 2005-11-29 01:17:23.902 333 18160.83 135.01 52826.65 88888.00 2005-11-29 01:17:24.402 333 18160.75 134.97 52826.44 88888.00 2005-11-29 01:17:24.902 333 18160.72 135.03 52826.39 88888.00 2005-11-29 01:17:25.402 333 18160.73 134.97 52826.41 88888.00 2005-11-29 01:17:25.902 333 18160.65 134.97 52826.43 88888.00 2005-11-29 01:17:26.402 333 18160.64 135.02 52826.52 88888.00 2005-11-29 01:17:26.902 333 18160.80 134.99 52826.62 88888.00 2005-11-29 01:17:27.402 333 18160.68 135.06 52826.54 88888.00 2005-11-29 01:17:27.902 333 18160.70 134.97 52826.67 88888.00 2005-11-29 01:17:28.402 333 18160.81 134.85 52826.65 88888.00 2005-11-29 01:17:28.902 333 18160.75 134.82 52826.60 88888.00 2005-11-29 01:17:29.402 333 18160.72 134.80 52826.73 88888.00 2005-11-29 01:17:29.902 333 18160.68 134.78 52826.78 88888.00 2005-11-29 01:17:30.402 333 18160.60 134.80 52826.75 88888.00 2005-11-29 01:17:30.902 333 18160.60 134.75 52826.71 88888.00 2005-11-29 01:17:31.402 333 18160.68 134.80 52826.73 88888.00 2005-11-29 01:17:31.902 333 18160.61 134.74 52826.86 88888.00 2005-11-29 01:17:32.402 333 18160.64 134.77 52826.85 88888.00 2005-11-29 01:17:32.902 333 18160.66 134.83 52826.75 88888.00 2005-11-29 01:17:33.402 333 18160.66 134.67 52826.85 88888.00 2005-11-29 01:17:33.902 333 18160.66 134.62 52826.82 88888.00 2005-11-29 01:17:34.402 333 18160.60 134.70 52826.85 88888.00 2005-11-29 01:17:34.902 333 18160.59 134.71 52826.86 88888.00 2005-11-29 01:17:35.402 333 18160.51 134.68 52826.88 88888.00 2005-11-29 01:17:35.902 333 18160.55 134.67 52826.83 88888.00 2005-11-29 01:17:36.402 333 18160.58 134.57 52826.75 88888.00 2005-11-29 01:17:36.902 333 18160.64 134.58 52826.82 88888.00 2005-11-29 01:17:37.402 333 18160.71 134.68 52826.78 88888.00 2005-11-29 01:17:37.902 333 18160.81 134.66 52826.89 88888.00 2005-11-29 01:17:38.402 333 18160.83 134.58 52826.95 88888.00 2005-11-29 01:17:38.902 333 18160.97 134.59 52826.92 88888.00 2005-11-29 01:17:39.402 333 18160.85 134.65 52826.97 88888.00 2005-11-29 01:17:39.902 333 18160.82 134.66 52827.04 88888.00 2005-11-29 01:17:40.402 333 18160.67 134.51 52827.06 88888.00 2005-11-29 01:17:40.902 333 18160.66 134.61 52827.04 88888.00 2005-11-29 01:17:41.402 333 18160.66 134.63 52827.01 88888.00 2005-11-29 01:17:41.902 333 18160.65 134.71 52826.97 88888.00 2005-11-29 01:17:42.402 333 18160.73 134.67 52826.95 88888.00 2005-11-29 01:17:42.902 333 18160.71 134.70 52826.99 88888.00 2005-11-29 01:17:43.402 333 18160.65 134.81 52827.00 88888.00 2005-11-29 01:17:43.902 333 18160.81 134.83 52826.92 88888.00 2005-11-29 01:17:44.402 333 18160.78 134.86 52826.84 88888.00 2005-11-29 01:17:44.902 333 18160.67 134.80 52826.87 88888.00 2005-11-29 01:17:45.402 333 18160.80 134.73 52826.95 88888.00 2005-11-29 01:17:45.902 333 18160.83 134.74 52826.95 88888.00 2005-11-29 01:17:46.402 333 18160.58 134.74 52826.98 88888.00 2005-11-29 01:17:46.902 333 18160.58 134.80 52826.97 88888.00 2005-11-29 01:17:47.402 333 18160.66 134.86 52826.99 88888.00 2005-11-29 01:17:47.902 333 18160.78 134.94 52826.90 88888.00 2005-11-29 01:17:48.402 333 18160.88 134.88 52826.85 88888.00 2005-11-29 01:17:48.902 333 18160.89 134.87 52826.94 88888.00 2005-11-29 01:17:49.402 333 18160.97 134.90 52826.92 88888.00 2005-11-29 01:17:49.902 333 18160.93 134.83 52826.92 88888.00 2005-11-29 01:17:50.402 333 18160.86 134.75 52827.00 88888.00 2005-11-29 01:17:50.902 333 18160.75 134.77 52827.06 88888.00 2005-11-29 01:17:51.402 333 18160.60 134.70 52827.10 88888.00 2005-11-29 01:17:51.902 333 18160.75 134.71 52827.06 88888.00 2005-11-29 01:17:52.402 333 18160.66 134.63 52827.10 88888.00 2005-11-29 01:17:52.902 333 18160.71 134.72 52826.97 88888.00 2005-11-29 01:17:53.402 333 18160.71 134.90 52826.90 88888.00 2005-11-29 01:17:53.902 333 18160.87 134.97 52826.95 88888.00 2005-11-29 01:17:54.402 333 18160.94 135.00 52827.06 88888.00 2005-11-29 01:17:54.902 333 18160.93 134.90 52827.04 88888.00 2005-11-29 01:17:55.402 333 18160.87 134.90 52827.01 88888.00 2005-11-29 01:17:55.902 333 18160.82 134.91 52826.90 88888.00 2005-11-29 01:17:56.402 333 18160.92 134.85 52826.99 88888.00 2005-11-29 01:17:56.902 333 18160.82 134.73 52826.95 88888.00 2005-11-29 01:17:57.402 333 18160.79 134.68 52826.89 88888.00 2005-11-29 01:17:57.902 333 18160.69 134.66 52826.69 88888.00 2005-11-29 01:17:58.402 333 18160.65 134.64 52826.75 88888.00 2005-11-29 01:17:58.902 333 18160.69 134.61 52826.79 88888.00 2005-11-29 01:17:59.402 333 18160.77 134.76 52826.80 88888.00 2005-11-29 01:17:59.902 333 18160.65 134.83 52826.92 88888.00 2005-11-29 01:18:00.402 333 18160.78 134.76 52826.97 88888.00 2005-11-29 01:18:00.902 333 18160.75 134.71 52827.03 88888.00 2005-11-29 01:18:01.402 333 18160.83 134.69 52827.01 88888.00 2005-11-29 01:18:01.902 333 18160.85 134.71 52826.96 88888.00 2005-11-29 01:18:02.402 333 18160.85 134.72 52826.96 88888.00 2005-11-29 01:18:02.902 333 18160.80 134.79 52826.92 88888.00 2005-11-29 01:18:03.402 333 18160.71 134.83 52826.78 88888.00 2005-11-29 01:18:03.902 333 18160.75 134.79 52826.82 88888.00 2005-11-29 01:18:04.402 333 18160.83 134.84 52826.85 88888.00 2005-11-29 01:18:04.902 333 18160.71 134.94 52826.82 88888.00 2005-11-29 01:18:05.402 333 18160.57 134.89 52826.84 88888.00 2005-11-29 01:18:05.902 333 18160.72 134.90 52826.92 88888.00 2005-11-29 01:18:06.402 333 18160.71 134.89 52826.85 88888.00 2005-11-29 01:18:06.902 333 18160.60 134.96 52826.87 88888.00 2005-11-29 01:18:07.402 333 18160.50 134.98 52826.92 88888.00 2005-11-29 01:18:07.902 333 18160.37 134.97 52826.89 88888.00 2005-11-29 01:18:08.402 333 18160.38 135.01 52826.85 88888.00 2005-11-29 01:18:08.902 333 18160.40 134.99 52826.72 88888.00 2005-11-29 01:18:09.402 333 18160.37 135.03 52826.67 88888.00 2005-11-29 01:18:09.902 333 18160.32 135.05 52826.82 88888.00 2005-11-29 01:18:10.402 333 18160.36 135.01 52826.85 88888.00 2005-11-29 01:18:10.902 333 18160.29 134.92 52826.87 88888.00 2005-11-29 01:18:11.402 333 18160.35 134.91 52826.84 88888.00 2005-11-29 01:18:11.902 333 18160.47 134.86 52826.94 88888.00 2005-11-29 01:18:12.402 333 18160.57 134.94 52827.02 88888.00 2005-11-29 01:18:12.902 333 18160.55 134.95 52826.95 88888.00 2005-11-29 01:18:13.402 333 18160.54 134.87 52826.94 88888.00 2005-11-29 01:18:13.902 333 18160.45 134.78 52826.96 88888.00 2005-11-29 01:18:14.402 333 18160.61 134.78 52826.92 88888.00 2005-11-29 01:18:14.902 333 18160.59 134.81 52826.91 88888.00 2005-11-29 01:18:15.402 333 18160.57 134.83 52826.90 88888.00 2005-11-29 01:18:15.902 333 18160.59 134.84 52826.90 88888.00 2005-11-29 01:18:16.402 333 18160.57 134.83 52826.90 88888.00 2005-11-29 01:18:16.902 333 18160.48 134.87 52827.02 88888.00 2005-11-29 01:18:17.402 333 18160.40 134.83 52826.98 88888.00 2005-11-29 01:18:17.902 333 18160.40 134.75 52827.02 88888.00 2005-11-29 01:18:18.402 333 18160.59 134.79 52827.08 88888.00 2005-11-29 01:18:18.902 333 18160.50 134.95 52826.91 88888.00 2005-11-29 01:18:19.402 333 18160.59 134.94 52826.84 88888.00 2005-11-29 01:18:19.902 333 18160.65 134.95 52826.89 88888.00 2005-11-29 01:18:20.402 333 18160.83 134.98 52826.88 88888.00 2005-11-29 01:18:20.902 333 18160.78 135.01 52826.76 88888.00 2005-11-29 01:18:21.402 333 18160.75 135.02 52826.78 88888.00 2005-11-29 01:18:21.902 333 18160.67 135.04 52826.89 88888.00 2005-11-29 01:18:22.402 333 18160.61 135.06 52826.87 88888.00 2005-11-29 01:18:22.902 333 18160.60 135.10 52826.75 88888.00 2005-11-29 01:18:23.402 333 18160.76 135.14 52826.91 88888.00 2005-11-29 01:18:23.902 333 18160.80 135.04 52827.08 88888.00 2005-11-29 01:18:24.402 333 18160.70 135.03 52826.89 88888.00 2005-11-29 01:18:24.902 333 18160.59 135.05 52826.88 88888.00 2005-11-29 01:18:25.402 333 18160.61 135.05 52826.95 88888.00 2005-11-29 01:18:25.902 333 18160.55 135.03 52826.98 88888.00 2005-11-29 01:18:26.402 333 18160.55 134.97 52827.10 88888.00 2005-11-29 01:18:26.902 333 18160.59 135.02 52826.99 88888.00 2005-11-29 01:18:27.402 333 18160.53 134.99 52826.98 88888.00 2005-11-29 01:18:27.902 333 18160.45 134.95 52827.10 88888.00 2005-11-29 01:18:28.402 333 18160.45 135.02 52827.22 88888.00 2005-11-29 01:18:28.902 333 18160.45 135.00 52827.14 88888.00 2005-11-29 01:18:29.402 333 18160.39 134.98 52827.01 88888.00 2005-11-29 01:18:29.902 333 18160.51 134.97 52827.02 88888.00 2005-11-29 01:18:30.402 333 18160.45 135.00 52827.02 88888.00 2005-11-29 01:18:30.902 333 18160.35 134.99 52827.09 88888.00 2005-11-29 01:18:31.402 333 18160.26 135.02 52827.25 88888.00 2005-11-29 01:18:31.902 333 18160.25 135.02 52827.17 88888.00 2005-11-29 01:18:32.402 333 18160.44 135.02 52827.18 88888.00 2005-11-29 01:18:32.902 333 18160.64 135.04 52827.10 88888.00 2005-11-29 01:18:33.402 333 18160.66 134.97 52827.07 88888.00 2005-11-29 01:18:33.902 333 18160.60 134.85 52827.10 88888.00 2005-11-29 01:18:34.402 333 18160.67 134.85 52827.15 88888.00 2005-11-29 01:18:34.902 333 18160.75 134.86 52827.15 88888.00 2005-11-29 01:18:35.402 333 18160.70 134.90 52827.13 88888.00 2005-11-29 01:18:35.902 333 18160.55 134.97 52827.07 88888.00 2005-11-29 01:18:36.402 333 18160.40 135.08 52827.04 88888.00 2005-11-29 01:18:36.902 333 18160.56 135.09 52827.07 88888.00 2005-11-29 01:18:37.402 333 18160.60 134.98 52827.19 88888.00 2005-11-29 01:18:37.902 333 18160.47 135.01 52827.03 88888.00 2005-11-29 01:18:38.402 333 18160.40 134.99 52827.00 88888.00 2005-11-29 01:18:38.902 333 18160.39 135.03 52827.04 88888.00 2005-11-29 01:18:39.402 333 18160.23 135.03 52827.08 88888.00 2005-11-29 01:18:39.902 333 18160.22 134.95 52827.21 88888.00 2005-11-29 01:18:40.402 333 18160.25 134.91 52827.17 88888.00 2005-11-29 01:18:40.902 333 18160.32 134.92 52827.13 88888.00 2005-11-29 01:18:41.402 333 18160.37 134.89 52827.15 88888.00 2005-11-29 01:18:41.902 333 18160.55 134.91 52827.18 88888.00 2005-11-29 01:18:42.402 333 18160.54 134.97 52827.12 88888.00 2005-11-29 01:18:42.902 333 18160.47 134.94 52827.11 88888.00 2005-11-29 01:18:43.402 333 18160.45 134.89 52827.06 88888.00 2005-11-29 01:18:43.902 333 18160.44 134.92 52827.11 88888.00 2005-11-29 01:18:44.402 333 18160.46 134.86 52827.11 88888.00 2005-11-29 01:18:44.902 333 18160.38 134.78 52827.08 88888.00 2005-11-29 01:18:45.402 333 18160.42 134.82 52827.15 88888.00 2005-11-29 01:18:45.902 333 18160.46 134.78 52827.08 88888.00 2005-11-29 01:18:46.402 333 18160.38 134.75 52827.11 88888.00 2005-11-29 01:18:46.902 333 18160.35 134.79 52827.10 88888.00 2005-11-29 01:18:47.402 333 18160.36 134.89 52827.10 88888.00 2005-11-29 01:18:47.902 333 18160.39 135.02 52827.06 88888.00 2005-11-29 01:18:48.402 333 18160.37 135.11 52827.15 88888.00 2005-11-29 01:18:48.902 333 18160.39 135.10 52827.25 88888.00 2005-11-29 01:18:49.402 333 18160.40 135.12 52827.26 88888.00 2005-11-29 01:18:49.902 333 18160.34 135.13 52827.17 88888.00 2005-11-29 01:18:50.402 333 18160.31 135.14 52827.18 88888.00 2005-11-29 01:18:50.902 333 18160.35 135.11 52827.18 88888.00 2005-11-29 01:18:51.402 333 18160.40 135.14 52827.10 88888.00 2005-11-29 01:18:51.902 333 18160.40 135.14 52827.15 88888.00 2005-11-29 01:18:52.402 333 18160.48 135.10 52827.20 88888.00 2005-11-29 01:18:52.902 333 18160.50 135.08 52827.25 88888.00 2005-11-29 01:18:53.402 333 18160.47 135.09 52827.25 88888.00 2005-11-29 01:18:53.902 333 18160.40 135.12 52827.20 88888.00 2005-11-29 01:18:54.402 333 18160.28 135.18 52827.08 88888.00 2005-11-29 01:18:54.902 333 18160.34 135.22 52826.99 88888.00 2005-11-29 01:18:55.402 333 18160.38 135.24 52827.06 88888.00 2005-11-29 01:18:55.902 333 18160.40 135.05 52827.06 88888.00 2005-11-29 01:18:56.402 333 18160.34 135.05 52827.07 88888.00 2005-11-29 01:18:56.902 333 18160.42 135.10 52827.01 88888.00 2005-11-29 01:18:57.402 333 18160.43 135.07 52827.03 88888.00 2005-11-29 01:18:57.902 333 18160.43 135.19 52827.11 88888.00 2005-11-29 01:18:58.402 333 18160.54 135.31 52827.17 88888.00 2005-11-29 01:18:58.902 333 18160.49 135.21 52827.10 88888.00 2005-11-29 01:18:59.402 333 18160.54 135.13 52827.10 88888.00 2005-11-29 01:18:59.902 333 18160.57 135.16 52827.12 88888.00 2005-11-29 01:19:00.402 333 18160.73 135.31 52827.09 88888.00 2005-11-29 01:19:00.902 333 18160.75 135.30 52827.10 88888.00 2005-11-29 01:19:01.402 333 18160.67 135.29 52827.07 88888.00 2005-11-29 01:19:01.902 333 18160.59 135.32 52826.94 88888.00 2005-11-29 01:19:02.402 333 18160.64 135.36 52827.04 88888.00 2005-11-29 01:19:02.902 333 18160.53 135.36 52827.02 88888.00 2005-11-29 01:19:03.402 333 18160.57 135.38 52826.87 88888.00 2005-11-29 01:19:03.902 333 18160.61 135.40 52826.92 88888.00 2005-11-29 01:19:04.402 333 18160.47 135.43 52826.88 88888.00 2005-11-29 01:19:04.902 333 18160.44 135.39 52826.94 88888.00 2005-11-29 01:19:05.402 333 18160.48 135.42 52827.03 88888.00 2005-11-29 01:19:05.902 333 18160.59 135.44 52827.09 88888.00 2005-11-29 01:19:06.402 333 18160.56 135.36 52827.14 88888.00 2005-11-29 01:19:06.902 333 18160.51 135.37 52827.13 88888.00 2005-11-29 01:19:07.402 333 18160.44 135.39 52827.12 88888.00 2005-11-29 01:19:07.902 333 18160.36 135.34 52827.11 88888.00 2005-11-29 01:19:08.402 333 18160.36 135.25 52827.17 88888.00 2005-11-29 01:19:08.902 333 18160.43 135.16 52827.36 88888.00 2005-11-29 01:19:09.402 333 18160.40 135.18 52827.30 88888.00 2005-11-29 01:19:09.902 333 18160.43 135.25 52827.15 88888.00 2005-11-29 01:19:10.402 333 18160.54 135.23 52827.18 88888.00 2005-11-29 01:19:10.902 333 18160.70 135.21 52827.03 88888.00 2005-11-29 01:19:11.402 333 18160.61 135.19 52827.07 88888.00 2005-11-29 01:19:11.902 333 18160.60 135.36 52826.96 88888.00 2005-11-29 01:19:12.402 333 18160.62 135.40 52826.96 88888.00 2005-11-29 01:19:12.902 333 18160.64 135.54 52827.06 88888.00 2005-11-29 01:19:13.402 333 18160.59 135.69 52827.13 88888.00 2005-11-29 01:19:13.902 333 18160.51 135.58 52827.07 88888.00 2005-11-29 01:19:14.402 333 18160.38 135.43 52827.01 88888.00 2005-11-29 01:19:14.902 333 18160.44 135.44 52827.08 88888.00 2005-11-29 01:19:15.402 333 18160.49 135.38 52827.02 88888.00 2005-11-29 01:19:15.902 333 18160.58 135.42 52827.10 88888.00 2005-11-29 01:19:16.402 333 18160.45 135.42 52827.10 88888.00 2005-11-29 01:19:16.902 333 18160.51 135.40 52827.06 88888.00 2005-11-29 01:19:17.402 333 18160.50 135.32 52827.10 88888.00 2005-11-29 01:19:17.902 333 18160.59 135.28 52827.12 88888.00 2005-11-29 01:19:18.402 333 18160.56 135.45 52827.19 88888.00 2005-11-29 01:19:18.902 333 18160.51 135.65 52827.15 88888.00 2005-11-29 01:19:19.402 333 18160.60 135.74 52827.09 88888.00 2005-11-29 01:19:19.902 333 18160.56 135.75 52827.15 88888.00 2005-11-29 01:19:20.402 333 18160.59 135.73 52827.23 88888.00 2005-11-29 01:19:20.902 333 18160.69 135.62 52827.30 88888.00 2005-11-29 01:19:21.402 333 18160.68 135.63 52827.10 88888.00 2005-11-29 01:19:21.902 333 18160.68 135.72 52827.06 88888.00 2005-11-29 01:19:22.402 333 18160.69 135.64 52827.01 88888.00 2005-11-29 01:19:22.902 333 18160.70 135.63 52827.04 88888.00 2005-11-29 01:19:23.402 333 18160.73 135.56 52827.01 88888.00 2005-11-29 01:19:23.902 333 18160.68 135.56 52827.00 88888.00 2005-11-29 01:19:24.402 333 18160.66 135.46 52827.12 88888.00 2005-11-29 01:19:24.902 333 18160.68 135.53 52827.08 88888.00 2005-11-29 01:19:25.402 333 18160.76 135.52 52826.90 88888.00 2005-11-29 01:19:25.902 333 18160.83 135.44 52826.94 88888.00 2005-11-29 01:19:26.402 333 18160.81 135.49 52826.97 88888.00 2005-11-29 01:19:26.902 333 18160.83 135.61 52826.87 88888.00 2005-11-29 01:19:27.402 333 18160.88 135.55 52826.95 88888.00 2005-11-29 01:19:27.902 333 18160.91 135.48 52826.99 88888.00 2005-11-29 01:19:28.402 333 18160.82 135.45 52826.96 88888.00 2005-11-29 01:19:28.902 333 18160.86 135.49 52827.02 88888.00 2005-11-29 01:19:29.402 333 18160.91 135.48 52826.97 88888.00 2005-11-29 01:19:29.902 333 18160.93 135.52 52827.01 88888.00 2005-11-29 01:19:30.402 333 18160.99 135.57 52827.14 88888.00 2005-11-29 01:19:30.902 333 18160.85 135.58 52827.08 88888.00 2005-11-29 01:19:31.402 333 18160.68 135.61 52827.08 88888.00 2005-11-29 01:19:31.902 333 18160.69 135.61 52827.19 88888.00 2005-11-29 01:19:32.402 333 18160.88 135.56 52827.21 88888.00 2005-11-29 01:19:32.902 333 18160.70 135.57 52827.10 88888.00 2005-11-29 01:19:33.402 333 18160.78 135.62 52826.97 88888.00 2005-11-29 01:19:33.902 333 18160.89 135.61 52827.06 88888.00 2005-11-29 01:19:34.402 333 18161.00 135.59 52827.02 88888.00 2005-11-29 01:19:34.902 333 18160.88 135.54 52826.98 88888.00 2005-11-29 01:19:35.402 333 18160.83 135.50 52827.02 88888.00 2005-11-29 01:19:35.902 333 18160.93 135.55 52827.12 88888.00 2005-11-29 01:19:36.402 333 18160.94 135.64 52827.20 88888.00 2005-11-29 01:19:36.902 333 18161.00 135.72 52827.18 88888.00 2005-11-29 01:19:37.402 333 18160.99 135.61 52827.17 88888.00 2005-11-29 01:19:37.902 333 18160.91 135.54 52827.13 88888.00 2005-11-29 01:19:38.402 333 18160.87 135.52 52827.08 88888.00 2005-11-29 01:19:38.902 333 18161.02 135.56 52827.03 88888.00 2005-11-29 01:19:39.402 333 18161.07 135.54 52827.09 88888.00 2005-11-29 01:19:39.902 333 18161.07 135.55 52827.15 88888.00 2005-11-29 01:19:40.402 333 18161.05 135.55 52827.17 88888.00 2005-11-29 01:19:40.902 333 18161.09 135.57 52827.23 88888.00 2005-11-29 01:19:41.402 333 18161.04 135.61 52827.11 88888.00 2005-11-29 01:19:41.902 333 18160.90 135.61 52826.98 88888.00 2005-11-29 01:19:42.402 333 18161.03 135.72 52827.06 88888.00 2005-11-29 01:19:42.902 333 18161.09 135.76 52827.14 88888.00 2005-11-29 01:19:43.402 333 18160.99 135.74 52827.09 88888.00 2005-11-29 01:19:43.902 333 18160.96 135.73 52827.00 88888.00 2005-11-29 01:19:44.402 333 18160.94 135.78 52827.04 88888.00 2005-11-29 01:19:44.902 333 18160.93 135.70 52826.99 88888.00 2005-11-29 01:19:45.402 333 18161.09 135.73 52826.92 88888.00 2005-11-29 01:19:45.902 333 18161.16 135.76 52826.98 88888.00 2005-11-29 01:19:46.402 333 18161.04 135.74 52826.95 88888.00 2005-11-29 01:19:46.902 333 18161.01 135.70 52826.90 88888.00 2005-11-29 01:19:47.402 333 18161.02 135.69 52826.99 88888.00 2005-11-29 01:19:47.902 333 18160.87 135.65 52826.98 88888.00 2005-11-29 01:19:48.402 333 18161.02 135.69 52826.91 88888.00 2005-11-29 01:19:48.902 333 18161.18 135.65 52826.98 88888.00 2005-11-29 01:19:49.402 333 18161.13 135.63 52826.98 88888.00 2005-11-29 01:19:49.902 333 18161.05 135.61 52826.92 88888.00 2005-11-29 01:19:50.402 333 18161.10 135.65 52826.95 88888.00 2005-11-29 01:19:50.902 333 18161.08 135.63 52826.91 88888.00 2005-11-29 01:19:51.402 333 18161.05 135.68 52826.89 88888.00 2005-11-29 01:19:51.902 333 18161.01 135.75 52826.86 88888.00 2005-11-29 01:19:52.402 333 18161.01 135.80 52827.03 88888.00 2005-11-29 01:19:52.902 333 18161.11 135.80 52827.17 88888.00 2005-11-29 01:19:53.402 333 18161.04 135.82 52827.27 88888.00 2005-11-29 01:19:53.902 333 18160.88 135.79 52827.31 88888.00 2005-11-29 01:19:54.402 333 18160.87 135.78 52827.26 88888.00 2005-11-29 01:19:54.902 333 18160.80 135.86 52827.18 88888.00 2005-11-29 01:19:55.402 333 18160.75 135.81 52827.18 88888.00 2005-11-29 01:19:55.902 333 18160.99 135.58 52827.21 88888.00 2005-11-29 01:19:56.402 333 18161.05 135.51 52827.11 88888.00 2005-11-29 01:19:56.902 333 18161.03 135.49 52827.01 88888.00 2005-11-29 01:19:57.402 333 18161.05 135.50 52826.92 88888.00 2005-11-29 01:19:57.902 333 18161.10 135.52 52827.01 88888.00 2005-11-29 01:19:58.402 333 18161.19 135.59 52827.22 88888.00 2005-11-29 01:19:58.902 333 18161.18 135.56 52827.17 88888.00 2005-11-29 01:19:59.402 333 18161.03 135.56 52827.19 88888.00 2005-11-29 01:19:59.902 333 18160.98 135.50 52827.19 88888.00 2005-11-29 01:20:00.402 333 18161.03 135.44 52827.21 88888.00 2005-11-29 01:20:00.902 333 18161.10 135.47 52827.22 88888.00 2005-11-29 01:20:01.402 333 18161.18 135.49 52827.27 88888.00 2005-11-29 01:20:01.902 333 18161.22 135.39 52827.10 88888.00 2005-11-29 01:20:02.402 333 18161.29 135.36 52827.02 88888.00 2005-11-29 01:20:02.902 333 18161.23 135.43 52827.12 88888.00 2005-11-29 01:20:03.402 333 18161.09 135.39 52827.19 88888.00 2005-11-29 01:20:03.902 333 18161.21 135.51 52827.29 88888.00 2005-11-29 01:20:04.402 333 18161.21 135.49 52827.33 88888.00 2005-11-29 01:20:04.902 333 18161.09 135.52 52827.34 88888.00 2005-11-29 01:20:05.402 333 18161.07 135.55 52827.26 88888.00 2005-11-29 01:20:05.902 333 18161.04 135.56 52827.27 88888.00 2005-11-29 01:20:06.402 333 18161.13 135.55 52827.25 88888.00 2005-11-29 01:20:06.902 333 18161.16 135.54 52827.24 88888.00 2005-11-29 01:20:07.402 333 18161.13 135.38 52827.22 88888.00 2005-11-29 01:20:07.902 333 18160.99 135.40 52827.21 88888.00 2005-11-29 01:20:08.402 333 18161.04 135.40 52827.18 88888.00 2005-11-29 01:20:08.902 333 18161.15 135.49 52827.18 88888.00 2005-11-29 01:20:09.402 333 18161.16 135.59 52827.14 88888.00 2005-11-29 01:20:09.902 333 18161.27 135.55 52827.15 88888.00 2005-11-29 01:20:10.402 333 18161.21 135.62 52827.25 88888.00 2005-11-29 01:20:10.902 333 18161.19 135.58 52827.33 88888.00 2005-11-29 01:20:11.402 333 18161.15 135.64 52827.20 88888.00 2005-11-29 01:20:11.902 333 18161.19 135.68 52827.12 88888.00 2005-11-29 01:20:12.402 333 18161.30 135.68 52827.14 88888.00 2005-11-29 01:20:12.902 333 18161.27 135.73 52827.15 88888.00 2005-11-29 01:20:13.402 333 18161.15 135.68 52827.10 88888.00 2005-11-29 01:20:13.902 333 18161.03 135.71 52827.13 88888.00 2005-11-29 01:20:14.402 333 18161.05 135.75 52827.12 88888.00 2005-11-29 01:20:14.902 333 18161.04 135.77 52827.07 88888.00 2005-11-29 01:20:15.402 333 18161.01 135.74 52827.08 88888.00 2005-11-29 01:20:15.902 333 18161.14 135.73 52827.09 88888.00 2005-11-29 01:20:16.399 333 18161.12 135.78 52827.00 88888.00 2005-11-29 01:20:16.909 333 18161.03 135.74 52826.99 88888.00 2005-11-29 01:20:17.409 333 18161.15 135.69 52826.99 88888.00 2005-11-29 01:20:17.909 333 18161.36 135.64 52827.10 88888.00 2005-11-29 01:20:18.409 333 18161.36 135.54 52827.19 88888.00 2005-11-29 01:20:18.909 333 18161.23 135.55 52827.18 88888.00 2005-11-29 01:20:19.409 333 18161.16 135.53 52827.22 88888.00 2005-11-29 01:20:19.909 333 18161.19 135.45 52827.24 88888.00 2005-11-29 01:20:20.409 333 18161.22 135.35 52827.24 88888.00 2005-11-29 01:20:20.909 333 18161.21 135.40 52827.27 88888.00 2005-11-29 01:20:21.409 333 18161.27 135.46 52827.24 88888.00 2005-11-29 01:20:21.909 333 18161.24 135.47 52827.15 88888.00 2005-11-29 01:20:22.409 333 18161.24 135.41 52827.22 88888.00 2005-11-29 01:20:22.909 333 18161.38 135.35 52827.27 88888.00 2005-11-29 01:20:23.409 333 18161.26 135.39 52827.17 88888.00 2005-11-29 01:20:23.909 333 18161.19 135.47 52827.06 88888.00 2005-11-29 01:20:24.409 333 18161.21 135.41 52827.18 88888.00 2005-11-29 01:20:24.909 333 18161.38 135.38 52827.18 88888.00 2005-11-29 01:20:25.409 333 18161.34 135.45 52827.14 88888.00 2005-11-29 01:20:25.909 333 18161.24 135.52 52827.27 88888.00 2005-11-29 01:20:26.409 333 18161.22 135.46 52827.12 88888.00 2005-11-29 01:20:26.909 333 18161.30 135.47 52827.10 88888.00 2005-11-29 01:20:27.409 333 18161.36 135.51 52827.27 88888.00 2005-11-29 01:20:27.909 333 18161.37 135.48 52827.22 88888.00 2005-11-29 01:20:28.409 333 18161.32 135.48 52827.21 88888.00 2005-11-29 01:20:28.909 333 18161.37 135.51 52827.33 88888.00 2005-11-29 01:20:29.409 333 18161.58 135.55 52827.20 88888.00 2005-11-29 01:20:29.909 333 18161.49 135.52 52827.03 88888.00 2005-11-29 01:20:30.409 333 18161.35 135.48 52826.97 88888.00 2005-11-29 01:20:30.909 333 18161.32 135.35 52827.00 88888.00 2005-11-29 01:20:31.409 333 18161.19 135.30 52827.09 88888.00 2005-11-29 01:20:31.909 333 18161.08 135.41 52826.99 88888.00 2005-11-29 01:20:32.409 333 18161.13 135.39 52827.08 88888.00 2005-11-29 01:20:32.909 333 18161.11 135.40 52827.20 88888.00 2005-11-29 01:20:33.409 333 18161.07 135.40 52827.21 88888.00 2005-11-29 01:20:33.909 333 18161.13 135.41 52827.07 88888.00 2005-11-29 01:20:34.409 333 18161.08 135.47 52827.10 88888.00 2005-11-29 01:20:34.909 333 18161.02 135.41 52827.14 88888.00 2005-11-29 01:20:35.409 333 18161.05 135.36 52827.20 88888.00 2005-11-29 01:20:35.909 333 18161.10 135.41 52827.18 88888.00 2005-11-29 01:20:36.409 333 18161.07 135.41 52827.17 88888.00 2005-11-29 01:20:36.909 333 18161.10 135.43 52827.19 88888.00 2005-11-29 01:20:37.409 333 18161.03 135.46 52827.30 88888.00 2005-11-29 01:20:37.909 333 18161.03 135.51 52827.25 88888.00 2005-11-29 01:20:38.409 333 18161.11 135.49 52827.19 88888.00 2005-11-29 01:20:38.909 333 18161.24 135.44 52827.19 88888.00 2005-11-29 01:20:39.409 333 18161.11 135.43 52827.23 88888.00 2005-11-29 01:20:39.909 333 18161.04 135.45 52827.31 88888.00 2005-11-29 01:20:40.409 333 18161.02 135.34 52827.15 88888.00 2005-11-29 01:20:40.909 333 18160.98 135.26 52826.99 88888.00 2005-11-29 01:20:41.409 333 18160.90 135.38 52826.95 88888.00 2005-11-29 01:20:41.909 333 18160.92 135.36 52827.10 88888.00 2005-11-29 01:20:42.409 333 18160.90 135.32 52826.98 88888.00 2005-11-29 01:20:42.909 333 18160.94 135.25 52826.95 88888.00 2005-11-29 01:20:43.409 333 18160.99 135.26 52827.06 88888.00 2005-11-29 01:20:43.909 333 18161.05 135.32 52827.10 88888.00 2005-11-29 01:20:44.409 333 18161.14 135.36 52827.18 88888.00 2005-11-29 01:20:44.909 333 18161.10 135.34 52827.11 88888.00 2005-11-29 01:20:45.409 333 18161.05 135.36 52827.15 88888.00 2005-11-29 01:20:45.909 333 18160.93 135.46 52827.24 88888.00 2005-11-29 01:20:46.409 333 18160.89 135.54 52827.20 88888.00 2005-11-29 01:20:46.909 333 18160.98 135.48 52827.24 88888.00 2005-11-29 01:20:47.409 333 18161.01 135.43 52827.23 88888.00 2005-11-29 01:20:47.909 333 18161.02 135.44 52827.27 88888.00 2005-11-29 01:20:48.409 333 18160.97 135.41 52827.31 88888.00 2005-11-29 01:20:48.909 333 18160.89 135.37 52827.23 88888.00 2005-11-29 01:20:49.409 333 18160.80 135.38 52827.31 88888.00 2005-11-29 01:20:49.909 333 18160.88 135.35 52827.34 88888.00 2005-11-29 01:20:50.409 333 18160.88 135.29 52827.32 88888.00 2005-11-29 01:20:50.909 333 18160.89 135.43 52827.17 88888.00 2005-11-29 01:20:51.409 333 18160.96 135.41 52827.08 88888.00 2005-11-29 01:20:51.909 333 18161.12 135.39 52827.09 88888.00 2005-11-29 01:20:52.409 333 18161.03 135.37 52827.06 88888.00 2005-11-29 01:20:52.909 333 18161.00 135.36 52826.97 88888.00 2005-11-29 01:20:53.409 333 18161.08 135.33 52826.94 88888.00 2005-11-29 01:20:53.909 333 18161.04 135.36 52826.91 88888.00 2005-11-29 01:20:54.409 333 18161.09 135.36 52826.99 88888.00 2005-11-29 01:20:54.909 333 18161.11 135.24 52827.04 88888.00 2005-11-29 01:20:55.409 333 18161.03 135.13 52827.12 88888.00 2005-11-29 01:20:55.909 333 18161.00 135.15 52826.97 88888.00 2005-11-29 01:20:56.409 333 18160.97 135.19 52826.92 88888.00 2005-11-29 01:20:56.909 333 18160.91 135.26 52827.01 88888.00 2005-11-29 01:20:57.409 333 18161.01 135.33 52827.08 88888.00 2005-11-29 01:20:57.909 333 18161.20 135.23 52827.01 88888.00 2005-11-29 01:20:58.409 333 18161.13 135.20 52827.20 88888.00 2005-11-29 01:20:58.909 333 18161.00 135.19 52827.22 88888.00 2005-11-29 01:20:59.409 333 18160.94 135.23 52827.10 88888.00 2005-11-29 01:20:59.909 333 18161.02 135.24 52827.07 88888.00 2005-11-29 01:21:00.409 333 18160.97 135.24 52827.06 88888.00 2005-11-29 01:21:00.909 333 18160.92 135.08 52827.15 88888.00 2005-11-29 01:21:01.409 333 18160.61 134.97 52827.12 88888.00 2005-11-29 01:21:01.909 333 18160.51 135.09 52827.07 88888.00 2005-11-29 01:21:02.409 333 18160.60 135.16 52827.12 88888.00 2005-11-29 01:21:02.909 333 18160.65 135.16 52827.13 88888.00 2005-11-29 01:21:03.409 333 18160.71 135.15 52827.13 88888.00 2005-11-29 01:21:03.909 333 18160.80 135.24 52827.25 88888.00 2005-11-29 01:21:04.409 333 18160.92 135.19 52827.38 88888.00 2005-11-29 01:21:04.909 333 18160.75 135.17 52827.25 88888.00 2005-11-29 01:21:05.409 333 18160.80 135.19 52827.12 88888.00 2005-11-29 01:21:05.909 333 18160.80 135.10 52827.13 88888.00 2005-11-29 01:21:06.409 333 18160.66 135.07 52827.11 88888.00 2005-11-29 01:21:06.909 333 18160.56 135.08 52827.17 88888.00 2005-11-29 01:21:07.409 333 18160.57 135.02 52827.21 88888.00 2005-11-29 01:21:07.909 333 18160.56 134.87 52827.24 88888.00 2005-11-29 01:21:08.409 333 18160.59 134.79 52827.27 88888.00 2005-11-29 01:21:08.909 333 18160.47 134.72 52827.23 88888.00 2005-11-29 01:21:09.409 333 18160.40 134.73 52827.18 88888.00 2005-11-29 01:21:09.909 333 18160.53 134.82 52827.17 88888.00 2005-11-29 01:21:10.409 333 18160.49 134.96 52827.06 88888.00 2005-11-29 01:21:10.909 333 18160.44 134.92 52827.03 88888.00 2005-11-29 01:21:11.409 333 18160.39 134.83 52827.06 88888.00 2005-11-29 01:21:11.909 333 18160.53 134.94 52827.12 88888.00 2005-11-29 01:21:12.409 333 18160.44 134.98 52827.06 88888.00 2005-11-29 01:21:12.909 333 18160.24 135.01 52827.08 88888.00 2005-11-29 01:21:13.409 333 18160.33 135.02 52827.17 88888.00 2005-11-29 01:21:13.909 333 18160.39 134.97 52827.06 88888.00 2005-11-29 01:21:14.409 333 18160.35 134.99 52827.00 88888.00 2005-11-29 01:21:14.909 333 18160.42 134.95 52827.10 88888.00 2005-11-29 01:21:15.409 333 18160.37 134.90 52827.15 88888.00 2005-11-29 01:21:15.909 333 18160.40 134.92 52827.12 88888.00 2005-11-29 01:21:16.409 333 18160.65 134.80 52827.09 88888.00 2005-11-29 01:21:16.909 333 18160.46 134.71 52827.06 88888.00 2005-11-29 01:21:17.409 333 18160.45 134.78 52827.01 88888.00 2005-11-29 01:21:17.909 333 18160.54 134.77 52827.08 88888.00 2005-11-29 01:21:18.409 333 18160.65 134.75 52827.00 88888.00 2005-11-29 01:21:18.909 333 18160.67 134.78 52827.07 88888.00 2005-11-29 01:21:19.409 333 18160.71 134.77 52826.95 88888.00 2005-11-29 01:21:19.909 333 18160.75 134.78 52826.95 88888.00 2005-11-29 01:21:20.409 333 18160.67 134.81 52827.09 88888.00 2005-11-29 01:21:20.909 333 18160.58 134.78 52827.15 88888.00 2005-11-29 01:21:21.409 333 18160.55 134.74 52827.25 88888.00 2005-11-29 01:21:21.909 333 18160.55 134.72 52827.27 88888.00 2005-11-29 01:21:22.409 333 18160.50 134.70 52827.18 88888.00 2005-11-29 01:21:22.909 333 18160.64 134.70 52827.14 88888.00 2005-11-29 01:21:23.409 333 18160.66 134.75 52827.17 88888.00 2005-11-29 01:21:23.909 333 18160.56 134.80 52827.33 88888.00 2005-11-29 01:21:24.409 333 18160.58 134.86 52827.22 88888.00 2005-11-29 01:21:24.909 333 18160.56 134.80 52827.11 88888.00 2005-11-29 01:21:25.409 333 18160.56 134.74 52827.19 88888.00 2005-11-29 01:21:25.909 333 18160.62 134.78 52827.17 88888.00 2005-11-29 01:21:26.409 333 18160.64 134.80 52827.08 88888.00 2005-11-29 01:21:26.909 333 18160.71 134.74 52827.09 88888.00 2005-11-29 01:21:27.409 333 18160.57 134.76 52827.20 88888.00 2005-11-29 01:21:27.909 333 18160.34 134.82 52827.27 88888.00 2005-11-29 01:21:28.409 333 18160.43 134.86 52827.27 88888.00 2005-11-29 01:21:28.909 333 18160.69 134.98 52827.20 88888.00 2005-11-29 01:21:29.409 333 18160.61 135.07 52827.18 88888.00 2005-11-29 01:21:29.909 333 18160.60 135.13 52827.26 88888.00 2005-11-29 01:21:30.409 333 18160.44 135.18 52827.23 88888.00 2005-11-29 01:21:30.909 333 18160.35 135.21 52827.22 88888.00 2005-11-29 01:21:31.409 333 18160.45 135.16 52827.31 88888.00 2005-11-29 01:21:31.909 333 18160.50 135.13 52827.20 88888.00 2005-11-29 01:21:32.409 333 18160.46 135.11 52827.09 88888.00 2005-11-29 01:21:32.909 333 18160.35 135.16 52827.08 88888.00 2005-11-29 01:21:33.409 333 18160.34 135.26 52827.07 88888.00 2005-11-29 01:21:33.909 333 18160.43 135.31 52827.10 88888.00 2005-11-29 01:21:34.409 333 18160.40 135.31 52827.17 88888.00 2005-11-29 01:21:34.909 333 18160.27 135.23 52827.09 88888.00 2005-11-29 01:21:35.409 333 18160.36 135.29 52827.14 88888.00 2005-11-29 01:21:35.909 333 18160.43 135.30 52827.12 88888.00 2005-11-29 01:21:36.409 333 18160.40 135.28 52827.04 88888.00 2005-11-29 01:21:36.909 333 18160.42 135.34 52827.07 88888.00 2005-11-29 01:21:37.409 333 18160.44 135.38 52826.98 88888.00 2005-11-29 01:21:37.909 333 18160.47 135.46 52827.01 88888.00 2005-11-29 01:21:38.409 333 18160.45 135.49 52827.04 88888.00 2005-11-29 01:21:38.909 333 18160.47 135.31 52827.23 88888.00 2005-11-29 01:21:39.409 333 18160.39 135.14 52827.09 88888.00 2005-11-29 01:21:39.909 333 18160.37 135.10 52827.01 88888.00 2005-11-29 01:21:40.409 333 18160.58 135.01 52827.17 88888.00 2005-11-29 01:21:40.909 333 18160.50 134.88 52827.19 88888.00 2005-11-29 01:21:41.409 333 18160.59 134.87 52827.21 88888.00 2005-11-29 01:21:41.909 333 18160.51 134.83 52827.15 88888.00 2005-11-29 01:21:42.409 333 18160.34 134.82 52827.07 88888.00 2005-11-29 01:21:42.909 333 18160.46 134.94 52827.07 88888.00 2005-11-29 01:21:43.409 333 18160.69 134.98 52827.10 88888.00 2005-11-29 01:21:43.909 333 18160.58 134.98 52827.07 88888.00 2005-11-29 01:21:44.409 333 18160.33 135.00 52827.12 88888.00 2005-11-29 01:21:44.909 333 18160.28 135.15 52827.10 88888.00 2005-11-29 01:21:45.409 333 18160.32 135.20 52827.18 88888.00 2005-11-29 01:21:45.909 333 18160.35 135.16 52827.22 88888.00 2005-11-29 01:21:46.409 333 18160.36 135.19 52827.10 88888.00 2005-11-29 01:21:46.909 333 18160.34 135.11 52827.04 88888.00 2005-11-29 01:21:47.409 333 18160.35 135.04 52827.10 88888.00 2005-11-29 01:21:47.909 333 18160.32 135.18 52827.14 88888.00 2005-11-29 01:21:48.409 333 18160.20 135.20 52827.13 88888.00 2005-11-29 01:21:48.909 333 18160.10 135.20 52827.07 88888.00 2005-11-29 01:21:49.409 333 18160.17 135.13 52827.07 88888.00 2005-11-29 01:21:49.909 333 18160.22 135.09 52827.12 88888.00 2005-11-29 01:21:50.409 333 18160.18 135.08 52827.02 88888.00 2005-11-29 01:21:50.909 333 18160.29 135.14 52827.17 88888.00 2005-11-29 01:21:51.409 333 18160.26 135.15 52827.17 88888.00 2005-11-29 01:21:51.909 333 18160.18 135.16 52827.10 88888.00 2005-11-29 01:21:52.409 333 18160.22 135.17 52827.18 88888.00 2005-11-29 01:21:52.909 333 18160.24 135.18 52827.21 88888.00 2005-11-29 01:21:53.409 333 18160.36 135.13 52827.08 88888.00 2005-11-29 01:21:53.909 333 18160.31 135.15 52827.10 88888.00 2005-11-29 01:21:54.409 333 18160.27 135.13 52827.10 88888.00 2005-11-29 01:21:54.909 333 18160.18 135.22 52827.17 88888.00 2005-11-29 01:21:55.409 333 18160.32 135.28 52827.15 88888.00 2005-11-29 01:21:55.909 333 18160.32 135.19 52827.22 88888.00 2005-11-29 01:21:56.409 333 18160.25 135.30 52827.23 88888.00 2005-11-29 01:21:56.909 333 18160.23 135.37 52827.27 88888.00 2005-11-29 01:21:57.409 333 18160.38 135.34 52827.19 88888.00 2005-11-29 01:21:57.909 333 18160.26 135.38 52827.15 88888.00 2005-11-29 01:21:58.409 333 18160.28 135.38 52827.19 88888.00 2005-11-29 01:21:58.909 333 18160.31 135.43 52827.20 88888.00 2005-11-29 01:21:59.409 333 18160.21 135.40 52827.15 88888.00 2005-11-29 01:21:59.909 333 18160.21 135.31 52827.19 88888.00 2005-11-29 01:22:00.409 333 18160.25 135.26 52827.11 88888.00 2005-11-29 01:22:00.909 333 18160.34 135.35 52827.17 88888.00 2005-11-29 01:22:01.409 333 18160.40 135.41 52827.15 88888.00 2005-11-29 01:22:01.909 333 18160.42 135.47 52827.17 88888.00 2005-11-29 01:22:02.409 333 18160.40 135.50 52827.09 88888.00 2005-11-29 01:22:02.909 333 18160.35 135.46 52827.10 88888.00 2005-11-29 01:22:03.409 333 18160.42 135.41 52827.21 88888.00 2005-11-29 01:22:03.909 333 18160.42 135.42 52827.19 88888.00 2005-11-29 01:22:04.409 333 18160.35 135.46 52827.17 88888.00 2005-11-29 01:22:04.909 333 18160.31 135.37 52827.10 88888.00 2005-11-29 01:22:05.409 333 18160.27 135.19 52827.03 88888.00 2005-11-29 01:22:05.909 333 18160.21 135.28 52827.02 88888.00 2005-11-29 01:22:06.409 333 18160.32 135.25 52827.15 88888.00 2005-11-29 01:22:06.909 333 18160.35 135.20 52827.27 88888.00 2005-11-29 01:22:07.409 333 18160.26 135.33 52827.22 88888.00 2005-11-29 01:22:07.909 333 18160.22 135.25 52827.17 88888.00 2005-11-29 01:22:08.409 333 18160.21 135.32 52827.31 88888.00 2005-11-29 01:22:08.909 333 18160.14 135.46 52827.34 88888.00 2005-11-29 01:22:09.409 333 18160.28 135.53 52827.31 88888.00 2005-11-29 01:22:09.909 333 18160.35 135.57 52827.23 88888.00 2005-11-29 01:22:10.409 333 18160.37 135.46 52827.25 88888.00 2005-11-29 01:22:10.909 333 18160.48 135.36 52827.30 88888.00 2005-11-29 01:22:11.409 333 18160.53 135.38 52827.19 88888.00 2005-11-29 01:22:11.909 333 18160.56 135.36 52827.18 88888.00 2005-11-29 01:22:12.409 333 18160.53 135.43 52827.11 88888.00 2005-11-29 01:22:12.909 333 18160.51 135.52 52827.21 88888.00 2005-11-29 01:22:13.409 333 18160.54 135.64 52827.19 88888.00 2005-11-29 01:22:13.909 333 18160.51 135.54 52827.22 88888.00 2005-11-29 01:22:14.409 333 18160.42 135.48 52827.19 88888.00 2005-11-29 01:22:14.909 333 18160.46 135.52 52827.18 88888.00 2005-11-29 01:22:15.409 333 18160.38 135.54 52827.08 88888.00 2005-11-29 01:22:15.909 333 18160.45 135.55 52827.02 88888.00 2005-11-29 01:22:16.409 333 18160.48 135.52 52827.03 88888.00 2005-11-29 01:22:16.909 333 18160.39 135.57 52827.02 88888.00 2005-11-29 01:22:17.409 333 18160.33 135.62 52827.04 88888.00 2005-11-29 01:22:17.909 333 18160.42 135.61 52827.09 88888.00 2005-11-29 01:22:18.409 333 18160.42 135.55 52827.12 88888.00 2005-11-29 01:22:18.909 333 18160.48 135.52 52827.11 88888.00 2005-11-29 01:22:19.409 333 18160.48 135.50 52826.99 88888.00 2005-11-29 01:22:19.909 333 18160.50 135.53 52826.87 88888.00 2005-11-29 01:22:20.409 333 18160.45 135.68 52826.90 88888.00 2005-11-29 01:22:20.909 333 18160.48 135.66 52827.04 88888.00 2005-11-29 01:22:21.409 333 18160.64 135.57 52827.21 88888.00 2005-11-29 01:22:21.909 333 18160.59 135.57 52827.09 88888.00 2005-11-29 01:22:22.409 333 18160.55 135.57 52827.11 88888.00 2005-11-29 01:22:22.909 333 18160.53 135.58 52827.07 88888.00 2005-11-29 01:22:23.409 333 18160.53 135.62 52827.08 88888.00 2005-11-29 01:22:23.909 333 18160.56 135.69 52827.12 88888.00 2005-11-29 01:22:24.409 333 18160.55 135.69 52827.09 88888.00 2005-11-29 01:22:24.909 333 18160.55 135.69 52827.03 88888.00 2005-11-29 01:22:25.409 333 18160.53 135.72 52827.01 88888.00 2005-11-29 01:22:25.909 333 18160.46 135.80 52827.13 88888.00 2005-11-29 01:22:26.409 333 18160.58 135.87 52827.03 88888.00 2005-11-29 01:22:26.909 333 18160.68 135.91 52827.04 88888.00 2005-11-29 01:22:27.409 333 18160.68 135.85 52827.02 88888.00 2005-11-29 01:22:27.909 333 18160.73 135.84 52827.01 88888.00 2005-11-29 01:22:28.409 333 18160.62 135.74 52827.08 88888.00 2005-11-29 01:22:28.909 333 18160.61 135.66 52827.03 88888.00 2005-11-29 01:22:29.409 333 18160.66 135.79 52827.08 88888.00 2005-11-29 01:22:29.909 333 18160.58 135.81 52827.19 88888.00 2005-11-29 01:22:30.409 333 18160.71 135.75 52827.13 88888.00 2005-11-29 01:22:30.909 333 18160.77 135.66 52827.13 88888.00 2005-11-29 01:22:31.409 333 18160.72 135.56 52827.07 88888.00 2005-11-29 01:22:31.909 333 18160.57 135.67 52827.08 88888.00 2005-11-29 01:22:32.409 333 18160.54 135.70 52827.07 88888.00 2005-11-29 01:22:32.909 333 18160.55 135.66 52827.03 88888.00 2005-11-29 01:22:33.409 333 18160.66 135.63 52826.95 88888.00 2005-11-29 01:22:33.909 333 18160.80 135.64 52827.13 88888.00 2005-11-29 01:22:34.409 333 18160.54 135.71 52827.18 88888.00 2005-11-29 01:22:34.909 333 18160.45 135.74 52827.08 88888.00 2005-11-29 01:22:35.409 333 18160.48 135.67 52827.02 88888.00 2005-11-29 01:22:35.909 333 18160.49 135.63 52826.97 88888.00 2005-11-29 01:22:36.409 333 18160.51 135.54 52826.94 88888.00 2005-11-29 01:22:36.909 333 18160.53 135.75 52826.94 88888.00 2005-11-29 01:22:37.409 333 18160.55 135.74 52826.92 88888.00 2005-11-29 01:22:37.909 333 18160.58 135.71 52826.95 88888.00 2005-11-29 01:22:38.409 333 18160.60 135.70 52826.96 88888.00 2005-11-29 01:22:38.909 333 18160.69 135.66 52827.01 88888.00 2005-11-29 01:22:39.409 333 18160.76 135.69 52827.07 88888.00 2005-11-29 01:22:39.909 333 18160.92 135.71 52827.03 88888.00 2005-11-29 01:22:40.409 333 18161.02 135.69 52827.11 88888.00 2005-11-29 01:22:40.909 333 18160.87 135.65 52827.01 88888.00 2005-11-29 01:22:41.409 333 18160.93 135.65 52826.90 88888.00 2005-11-29 01:22:41.909 333 18160.91 135.69 52826.96 88888.00 2005-11-29 01:22:42.409 333 18161.00 135.66 52827.03 88888.00 2005-11-29 01:22:42.909 333 18161.09 135.67 52826.94 88888.00 2005-11-29 01:22:43.409 333 18161.01 135.67 52827.00 88888.00 2005-11-29 01:22:43.909 333 18160.85 135.59 52826.92 88888.00 2005-11-29 01:22:44.409 333 18160.75 135.61 52826.87 88888.00 2005-11-29 01:22:44.909 333 18160.88 135.61 52826.82 88888.00 2005-11-29 01:22:45.409 333 18160.83 135.68 52826.89 88888.00 2005-11-29 01:22:45.909 333 18160.72 135.78 52827.04 88888.00 2005-11-29 01:22:46.409 333 18160.83 135.75 52826.97 88888.00 2005-11-29 01:22:46.909 333 18160.86 135.79 52826.92 88888.00 2005-11-29 01:22:47.409 333 18160.87 135.77 52826.97 88888.00 2005-11-29 01:22:47.909 333 18161.03 135.73 52826.98 88888.00 2005-11-29 01:22:48.409 333 18160.99 135.75 52827.01 88888.00 2005-11-29 01:22:48.909 333 18160.94 135.74 52826.95 88888.00 2005-11-29 01:22:49.409 333 18160.91 135.70 52826.85 88888.00 2005-11-29 01:22:49.909 333 18160.97 135.71 52826.95 88888.00 2005-11-29 01:22:50.409 333 18160.92 135.69 52826.92 88888.00 2005-11-29 01:22:50.909 333 18160.88 135.76 52826.87 88888.00 2005-11-29 01:22:51.409 333 18161.03 135.74 52826.87 88888.00 2005-11-29 01:22:51.909 333 18161.09 135.75 52827.03 88888.00 2005-11-29 01:22:52.409 333 18160.90 135.73 52826.99 88888.00 2005-11-29 01:22:52.909 333 18160.97 135.69 52826.82 88888.00 2005-11-29 01:22:53.409 333 18160.89 135.72 52826.91 88888.00 2005-11-29 01:22:53.909 333 18160.93 135.72 52827.04 88888.00 2005-11-29 01:22:54.409 333 18161.09 135.76 52826.95 88888.00 2005-11-29 01:22:54.909 333 18161.11 135.78 52826.96 88888.00 2005-11-29 01:22:55.409 333 18161.03 135.80 52826.99 88888.00 2005-11-29 01:22:55.909 333 18161.04 135.85 52826.97 88888.00 2005-11-29 01:22:56.409 333 18161.10 135.83 52827.09 88888.00 2005-11-29 01:22:56.909 333 18161.13 135.72 52827.07 88888.00 2005-11-29 01:22:57.409 333 18161.09 135.70 52826.86 88888.00 2005-11-29 01:22:57.909 333 18161.01 135.85 52826.65 88888.00 2005-11-29 01:22:58.409 333 18160.90 135.96 52826.64 88888.00 2005-11-29 01:22:58.909 333 18161.00 135.98 52826.60 88888.00 2005-11-29 01:22:59.409 333 18161.10 135.97 52826.68 88888.00 2005-11-29 01:22:59.909 333 18161.19 135.94 52826.67 88888.00 2005-11-29 01:23:00.409 333 18161.24 135.97 52826.71 88888.00 2005-11-29 01:23:00.909 333 18161.25 135.96 52826.68 88888.00 2005-11-29 01:23:01.409 333 18161.27 135.95 52826.71 88888.00 2005-11-29 01:23:01.909 333 18161.20 135.94 52826.80 88888.00 2005-11-29 01:23:02.409 333 18161.22 135.85 52826.87 88888.00 2005-11-29 01:23:02.909 333 18161.25 135.78 52827.02 88888.00 2005-11-29 01:23:03.409 333 18161.18 135.69 52827.02 88888.00 2005-11-29 01:23:03.909 333 18161.20 135.84 52827.04 88888.00 2005-11-29 01:23:04.409 333 18161.30 135.89 52826.99 88888.00 2005-11-29 01:23:04.909 333 18161.24 135.89 52826.94 88888.00 2005-11-29 01:23:05.409 333 18161.13 135.90 52826.82 88888.00 2005-11-29 01:23:05.909 333 18161.25 135.99 52826.85 88888.00 2005-11-29 01:23:06.409 333 18161.27 135.99 52826.96 88888.00 2005-11-29 01:23:06.909 333 18161.20 135.96 52827.07 88888.00 2005-11-29 01:23:07.409 333 18161.29 135.90 52827.01 88888.00 2005-11-29 01:23:07.909 333 18161.29 135.90 52827.04 88888.00 2005-11-29 01:23:08.409 333 18161.27 135.95 52827.07 88888.00 2005-11-29 01:23:08.909 333 18161.27 135.96 52827.14 88888.00 2005-11-29 01:23:09.409 333 18161.15 135.96 52827.14 88888.00 2005-11-29 01:23:09.909 333 18161.05 135.94 52827.12 88888.00 2005-11-29 01:23:10.409 333 18161.15 135.87 52827.12 88888.00 2005-11-29 01:23:10.909 333 18161.20 135.85 52827.10 88888.00 2005-11-29 01:23:11.409 333 18161.16 135.87 52826.94 88888.00 2005-11-29 01:23:11.909 333 18161.13 136.01 52826.89 88888.00 2005-11-29 01:23:12.409 333 18161.14 135.99 52826.96 88888.00 2005-11-29 01:23:12.909 333 18161.21 135.95 52826.94 88888.00 2005-11-29 01:23:13.409 333 18161.20 135.92 52826.88 88888.00 2005-11-29 01:23:13.909 333 18161.23 135.92 52826.77 88888.00 2005-11-29 01:23:14.409 333 18161.31 135.96 52826.92 88888.00 2005-11-29 01:23:14.909 333 18161.38 135.90 52827.12 88888.00 2005-11-29 01:23:15.409 333 18161.31 135.94 52827.18 88888.00 2005-11-29 01:23:15.909 333 18161.21 135.90 52827.04 88888.00 2005-11-29 01:23:16.409 333 18161.16 136.04 52827.01 88888.00 2005-11-29 01:23:16.909 333 18161.20 136.10 52827.03 88888.00 2005-11-29 01:23:17.409 333 18161.18 136.03 52827.07 88888.00 2005-11-29 01:23:17.909 333 18161.11 136.00 52826.96 88888.00 2005-11-29 01:23:18.409 333 18161.16 136.01 52826.92 88888.00 2005-11-29 01:23:18.909 333 18161.23 136.10 52826.86 88888.00 2005-11-29 01:23:19.409 333 18161.07 135.98 52826.85 88888.00 2005-11-29 01:23:19.909 333 18160.97 135.94 52827.00 88888.00 2005-11-29 01:23:20.409 333 18161.00 136.07 52827.02 88888.00 2005-11-29 01:23:20.909 333 18161.01 136.02 52827.10 88888.00 2005-11-29 01:23:21.409 333 18160.87 136.01 52827.01 88888.00 2005-11-29 01:23:21.909 333 18160.90 136.00 52826.94 88888.00 2005-11-29 01:23:22.409 333 18160.88 135.98 52826.76 88888.00 2005-11-29 01:23:22.909 333 18160.87 135.97 52826.65 88888.00 2005-11-29 01:23:23.409 333 18160.88 135.92 52826.52 88888.00 2005-11-29 01:23:23.909 333 18160.93 135.91 52826.56 88888.00 2005-11-29 01:23:24.409 333 18161.04 135.88 52826.62 88888.00 2005-11-29 01:23:24.909 333 18160.97 135.88 52826.67 88888.00 2005-11-29 01:23:25.409 333 18161.01 135.82 52826.68 88888.00 2005-11-29 01:23:25.909 333 18161.00 135.86 52826.66 88888.00 2005-11-29 01:23:26.409 333 18161.05 135.81 52826.78 88888.00 2005-11-29 01:23:26.909 333 18161.02 135.79 52826.73 88888.00 2005-11-29 01:23:27.409 333 18160.93 135.82 52826.54 88888.00 2005-11-29 01:23:27.909 333 18161.03 135.78 52826.53 88888.00 2005-11-29 01:23:28.409 333 18161.01 135.77 52826.57 88888.00 2005-11-29 01:23:28.909 333 18161.02 135.82 52826.64 88888.00 2005-11-29 01:23:29.409 333 18161.12 135.91 52826.60 88888.00 2005-11-29 01:23:29.909 333 18161.21 135.92 52826.57 88888.00 2005-11-29 01:23:30.409 333 18161.24 135.91 52826.47 88888.00 2005-11-29 01:23:30.909 333 18161.12 135.83 52826.49 88888.00 2005-11-29 01:23:31.409 333 18161.11 135.77 52826.43 88888.00 2005-11-29 01:23:31.909 333 18161.14 135.80 52826.55 88888.00 2005-11-29 01:23:32.409 333 18161.16 135.87 52826.45 88888.00 2005-11-29 01:23:32.909 333 18161.03 135.97 52826.41 88888.00 2005-11-29 01:23:33.409 333 18161.08 135.98 52826.49 88888.00 2005-11-29 01:23:33.909 333 18161.11 135.98 52826.52 88888.00 2005-11-29 01:23:34.409 333 18161.20 135.89 52826.53 88888.00 2005-11-29 01:23:34.909 333 18161.25 135.76 52826.48 88888.00 2005-11-29 01:23:35.409 333 18161.16 135.68 52826.36 88888.00 2005-11-29 01:23:35.909 333 18161.09 135.61 52826.32 88888.00 2005-11-29 01:23:36.409 333 18161.08 135.56 52826.40 88888.00 2005-11-29 01:23:36.909 333 18161.13 135.64 52826.51 88888.00 2005-11-29 01:23:37.409 333 18161.23 135.62 52826.50 88888.00 2005-11-29 01:23:37.909 333 18161.18 135.63 52826.47 88888.00 2005-11-29 01:23:38.409 333 18161.16 135.86 52826.56 88888.00 2005-11-29 01:23:38.909 333 18161.33 135.88 52826.57 88888.00 2005-11-29 01:23:39.409 333 18161.42 135.96 52826.54 88888.00 2005-11-29 01:23:39.909 333 18161.45 135.94 52826.56 88888.00 2005-11-29 01:23:40.409 333 18161.37 135.96 52826.68 88888.00 2005-11-29 01:23:40.909 333 18161.21 135.96 52826.63 88888.00 2005-11-29 01:23:41.409 333 18161.32 135.88 52826.64 88888.00 2005-11-29 01:23:41.909 333 18161.37 135.94 52826.55 88888.00 2005-11-29 01:23:42.409 333 18161.18 135.89 52826.67 88888.00 2005-11-29 01:23:42.909 333 18161.04 135.83 52826.65 88888.00 2005-11-29 01:23:43.409 333 18161.08 135.89 52826.59 88888.00 2005-11-29 01:23:43.909 333 18161.24 135.89 52826.72 88888.00 2005-11-29 01:23:44.409 333 18161.26 135.89 52826.74 88888.00 2005-11-29 01:23:44.909 333 18161.15 135.91 52826.67 88888.00 2005-11-29 01:23:45.409 333 18161.03 135.98 52826.73 88888.00 2005-11-29 01:23:45.909 333 18161.16 136.08 52826.71 88888.00 2005-11-29 01:23:46.409 333 18161.20 136.06 52826.63 88888.00 2005-11-29 01:23:46.909 333 18161.38 135.95 52826.62 88888.00 2005-11-29 01:23:47.409 333 18161.34 135.88 52826.66 88888.00 2005-11-29 01:23:47.909 333 18161.26 136.01 52826.57 88888.00 2005-11-29 01:23:48.409 333 18161.35 136.01 52826.66 88888.00 2005-11-29 01:23:48.909 333 18161.44 135.96 52826.78 88888.00 2005-11-29 01:23:49.409 333 18161.47 135.97 52826.72 88888.00 2005-11-29 01:23:49.909 333 18161.36 136.03 52826.73 88888.00 2005-11-29 01:23:50.409 333 18161.24 136.10 52826.66 88888.00 2005-11-29 01:23:50.909 333 18161.33 136.06 52826.65 88888.00 2005-11-29 01:23:51.409 333 18161.38 135.95 52826.65 88888.00 2005-11-29 01:23:51.909 333 18161.40 135.85 52826.63 88888.00 2005-11-29 01:23:52.409 333 18161.43 135.97 52826.54 88888.00 2005-11-29 01:23:52.909 333 18161.37 136.05 52826.66 88888.00 2005-11-29 01:23:53.409 333 18161.34 135.98 52826.75 88888.00 2005-11-29 01:23:53.909 333 18161.38 135.90 52826.80 88888.00 2005-11-29 01:23:54.409 333 18161.21 135.90 52826.67 88888.00 2005-11-29 01:23:54.909 333 18161.33 135.87 52826.61 88888.00 2005-11-29 01:23:55.409 333 18161.36 135.94 52826.52 88888.00 2005-11-29 01:23:55.909 333 18161.38 135.98 52826.42 88888.00 2005-11-29 01:23:56.409 333 18161.34 135.96 52826.33 88888.00 2005-11-29 01:23:56.909 333 18161.32 136.00 52826.40 88888.00 2005-11-29 01:23:57.409 333 18161.35 135.95 52826.44 88888.00 2005-11-29 01:23:57.909 333 18161.33 135.94 52826.65 88888.00 2005-11-29 01:23:58.409 333 18161.29 135.99 52826.61 88888.00 2005-11-29 01:23:58.909 333 18161.22 135.98 52826.65 88888.00 2005-11-29 01:23:59.409 333 18161.36 136.03 52826.66 88888.00 2005-11-29 01:23:59.909 333 18161.38 136.05 52826.75 88888.00 2005-11-29 01:24:00.409 333 18161.27 136.06 52826.66 88888.00 2005-11-29 01:24:00.909 333 18161.23 136.12 52826.63 88888.00 2005-11-29 01:24:01.409 333 18161.37 136.11 52826.71 88888.00 2005-11-29 01:24:01.909 333 18161.37 136.10 52826.68 88888.00 2005-11-29 01:24:02.409 333 18161.40 136.18 52826.57 88888.00 2005-11-29 01:24:02.909 333 18161.43 136.25 52826.57 88888.00 2005-11-29 01:24:03.409 333 18161.22 136.31 52826.61 88888.00 2005-11-29 01:24:03.909 333 18161.14 136.30 52826.68 88888.00 2005-11-29 01:24:04.409 333 18161.20 136.24 52826.62 88888.00 2005-11-29 01:24:04.909 333 18161.22 136.29 52826.60 88888.00 2005-11-29 01:24:05.409 333 18161.23 136.28 52826.71 88888.00 2005-11-29 01:24:05.909 333 18161.21 136.38 52826.69 88888.00 2005-11-29 01:24:06.409 333 18161.14 136.42 52826.59 88888.00 2005-11-29 01:24:06.909 333 18161.25 136.35 52826.55 88888.00 2005-11-29 01:24:07.409 333 18161.34 136.39 52826.56 88888.00 2005-11-29 01:24:07.909 333 18161.40 136.41 52826.42 88888.00 2005-11-29 01:24:08.409 333 18161.41 136.47 52826.32 88888.00 2005-11-29 01:24:08.909 333 18161.22 136.54 52826.42 88888.00 2005-11-29 01:24:09.409 333 18161.19 136.51 52826.41 88888.00 2005-11-29 01:24:09.909 333 18161.20 136.51 52826.40 88888.00 2005-11-29 01:24:10.409 333 18161.25 136.52 52826.45 88888.00 2005-11-29 01:24:10.909 333 18161.34 136.58 52826.43 88888.00 2005-11-29 01:24:11.409 333 18161.30 136.51 52826.45 88888.00 2005-11-29 01:24:11.909 333 18161.18 136.45 52826.43 88888.00 2005-11-29 01:24:12.409 333 18161.08 136.48 52826.54 88888.00 2005-11-29 01:24:12.909 333 18160.98 136.56 52826.52 88888.00 2005-11-29 01:24:13.409 333 18161.01 136.51 52826.42 88888.00 2005-11-29 01:24:13.909 333 18161.03 136.61 52826.40 88888.00 2005-11-29 01:24:14.409 333 18161.08 136.64 52826.42 88888.00 2005-11-29 01:24:14.909 333 18161.11 136.61 52826.47 88888.00 2005-11-29 01:24:15.409 333 18161.00 136.48 52826.47 88888.00 2005-11-29 01:24:15.909 333 18160.93 136.45 52826.49 88888.00 2005-11-29 01:24:16.409 333 18161.02 136.47 52826.59 88888.00 2005-11-29 01:24:16.909 333 18161.14 136.53 52826.71 88888.00 2005-11-29 01:24:17.409 333 18161.19 136.53 52826.75 88888.00 2005-11-29 01:24:17.909 333 18161.23 136.49 52826.69 88888.00 2005-11-29 01:24:18.409 333 18161.20 136.52 52826.66 88888.00 2005-11-29 01:24:18.909 333 18161.13 136.52 52826.72 88888.00 2005-11-29 01:24:19.409 333 18161.04 136.52 52826.74 88888.00 2005-11-29 01:24:19.909 333 18160.97 136.55 52826.73 88888.00 2005-11-29 01:24:20.409 333 18160.88 136.57 52826.59 88888.00 2005-11-29 01:24:20.909 333 18160.94 136.50 52826.65 88888.00 2005-11-29 01:24:21.409 333 18160.92 136.50 52826.72 88888.00 2005-11-29 01:24:21.909 333 18161.03 136.61 52826.67 88888.00 2005-11-29 01:24:22.409 333 18161.09 136.66 52826.64 88888.00 2005-11-29 01:24:22.909 333 18160.98 136.65 52826.72 88888.00 2005-11-29 01:24:23.409 333 18160.92 136.47 52826.78 88888.00 2005-11-29 01:24:23.909 333 18160.91 136.35 52826.67 88888.00 2005-11-29 01:24:24.409 333 18161.01 136.36 52826.51 88888.00 2005-11-29 01:24:24.909 333 18161.21 136.36 52826.49 88888.00 2005-11-29 01:24:25.409 333 18161.09 136.41 52826.41 88888.00 2005-11-29 01:24:25.909 333 18160.97 136.43 52826.51 88888.00 2005-11-29 01:24:26.409 333 18161.05 136.38 52826.57 88888.00 2005-11-29 01:24:26.909 333 18160.99 136.32 52826.47 88888.00 2005-11-29 01:24:27.409 333 18160.96 136.34 52826.41 88888.00 2005-11-29 01:24:27.909 333 18161.01 136.35 52826.31 88888.00 2005-11-29 01:24:28.409 333 18161.13 136.35 52826.32 88888.00 2005-11-29 01:24:28.909 333 18161.13 136.39 52826.36 88888.00 2005-11-29 01:24:29.409 333 18161.15 136.45 52826.42 88888.00 2005-11-29 01:24:29.909 333 18161.19 136.45 52826.44 88888.00 2005-11-29 01:24:30.409 333 18161.03 136.43 52826.52 88888.00 2005-11-29 01:24:30.909 333 18160.85 136.46 52826.56 88888.00 2005-11-29 01:24:31.409 333 18160.90 136.57 52826.52 88888.00 2005-11-29 01:24:31.909 333 18160.91 136.58 52826.56 88888.00 2005-11-29 01:24:32.409 333 18160.93 136.62 52826.71 88888.00 2005-11-29 01:24:32.909 333 18160.75 136.55 52826.73 88888.00 2005-11-29 01:24:33.409 333 18160.83 136.54 52826.71 88888.00 2005-11-29 01:24:33.909 333 18160.91 136.57 52826.73 88888.00 2005-11-29 01:24:34.409 333 18160.97 136.59 52826.77 88888.00 2005-11-29 01:24:34.909 333 18160.90 136.65 52826.87 88888.00 2005-11-29 01:24:35.409 333 18160.92 136.59 52826.83 88888.00 2005-11-29 01:24:35.909 333 18161.00 136.65 52826.76 88888.00 2005-11-29 01:24:36.409 333 18160.85 136.59 52826.71 88888.00 2005-11-29 01:24:36.909 333 18160.94 136.65 52826.77 88888.00 2005-11-29 01:24:37.409 333 18160.97 136.70 52826.61 88888.00 2005-11-29 01:24:37.909 333 18160.89 136.56 52826.62 88888.00 2005-11-29 01:24:38.409 333 18160.97 136.43 52826.56 88888.00 2005-11-29 01:24:38.909 333 18160.98 136.46 52826.62 88888.00 2005-11-29 01:24:39.409 333 18160.97 136.47 52826.66 88888.00 2005-11-29 01:24:39.909 333 18161.02 136.55 52826.61 88888.00 2005-11-29 01:24:40.409 333 18160.98 136.70 52826.47 88888.00 2005-11-29 01:24:40.909 333 18161.11 136.61 52826.41 88888.00 2005-11-29 01:24:41.409 333 18161.14 136.47 52826.47 88888.00 2005-11-29 01:24:41.909 333 18161.19 136.48 52826.51 88888.00 2005-11-29 01:24:42.409 333 18161.09 136.52 52826.57 88888.00 2005-11-29 01:24:42.909 333 18160.96 136.52 52826.44 88888.00 2005-11-29 01:24:43.409 333 18160.88 136.53 52826.49 88888.00 2005-11-29 01:24:43.909 333 18160.89 136.56 52826.60 88888.00 2005-11-29 01:24:44.409 333 18160.91 136.57 52826.69 88888.00 2005-11-29 01:24:44.909 333 18160.89 136.67 52826.75 88888.00 2005-11-29 01:24:45.409 333 18160.93 136.68 52826.73 88888.00 2005-11-29 01:24:45.909 333 18160.80 136.67 52826.69 88888.00 2005-11-29 01:24:46.409 333 18160.83 136.68 52826.69 88888.00 2005-11-29 01:24:46.909 333 18160.81 136.61 52826.64 88888.00 2005-11-29 01:24:47.409 333 18160.85 136.63 52826.64 88888.00 2005-11-29 01:24:47.909 333 18160.89 136.86 52826.73 88888.00 2005-11-29 01:24:48.409 333 18160.85 136.84 52826.65 88888.00 2005-11-29 01:24:48.909 333 18160.89 136.75 52826.57 88888.00 2005-11-29 01:24:49.409 333 18160.83 136.76 52826.67 88888.00 2005-11-29 01:24:49.909 333 18160.79 136.77 52826.74 88888.00 2005-11-29 01:24:50.409 333 18160.80 136.68 52826.71 88888.00 2005-11-29 01:24:50.909 333 18160.71 136.69 52826.69 88888.00 2005-11-29 01:24:51.409 333 18160.73 136.78 52826.60 88888.00 2005-11-29 01:24:51.909 333 18160.79 136.84 52826.50 88888.00 2005-11-29 01:24:52.409 333 18160.77 136.92 52826.54 88888.00 2005-11-29 01:24:52.909 333 18160.75 136.92 52826.50 88888.00 2005-11-29 01:24:53.409 333 18160.75 136.83 52826.60 88888.00 2005-11-29 01:24:53.909 333 18160.80 136.84 52826.63 88888.00 2005-11-29 01:24:54.409 333 18160.78 136.84 52826.62 88888.00 2005-11-29 01:24:54.909 333 18160.78 136.85 52826.67 88888.00 2005-11-29 01:24:55.409 333 18160.73 136.83 52826.71 88888.00 2005-11-29 01:24:55.909 333 18160.79 136.82 52826.74 88888.00 2005-11-29 01:24:56.409 333 18160.82 136.75 52826.67 88888.00 2005-11-29 01:24:56.909 333 18160.91 136.68 52826.66 88888.00 2005-11-29 01:24:57.409 333 18160.91 136.67 52826.76 88888.00 2005-11-29 01:24:57.909 333 18160.94 136.70 52826.68 88888.00 2005-11-29 01:24:58.409 333 18160.82 136.73 52826.75 88888.00 2005-11-29 01:24:58.909 333 18160.80 136.73 52826.67 88888.00 2005-11-29 01:24:59.409 333 18160.88 136.74 52826.50 88888.00 2005-11-29 01:24:59.909 333 18160.71 136.77 52826.40 88888.00 2005-11-29 01:25:00.409 333 18160.66 136.84 52826.54 88888.00 2005-11-29 01:25:00.909 333 18160.79 136.78 52826.64 88888.00 2005-11-29 01:25:01.409 333 18160.85 136.80 52826.78 88888.00 2005-11-29 01:25:01.909 333 18160.83 136.87 52826.78 88888.00 2005-11-29 01:25:02.409 333 18160.78 136.88 52826.71 88888.00 2005-11-29 01:25:02.909 333 18160.78 136.88 52826.63 88888.00 2005-11-29 01:25:03.409 333 18160.85 136.94 52826.61 88888.00 2005-11-29 01:25:03.909 333 18160.96 137.01 52826.72 88888.00 2005-11-29 01:25:04.409 333 18160.91 137.01 52826.62 88888.00 2005-11-29 01:25:04.909 333 18160.80 137.12 52826.71 88888.00 2005-11-29 01:25:05.409 333 18160.75 137.11 52826.69 88888.00 2005-11-29 01:25:05.909 333 18160.67 136.95 52826.74 88888.00 2005-11-29 01:25:06.409 333 18160.71 136.95 52826.79 88888.00 2005-11-29 01:25:06.909 333 18160.77 136.97 52826.77 88888.00 2005-11-29 01:25:07.409 333 18160.87 136.94 52826.87 88888.00 2005-11-29 01:25:07.909 333 18160.76 136.92 52826.91 88888.00 2005-11-29 01:25:08.409 333 18160.79 136.90 52826.80 88888.00 2005-11-29 01:25:08.909 333 18160.70 137.00 52826.69 88888.00 2005-11-29 01:25:09.409 333 18160.80 137.04 52826.69 88888.00 2005-11-29 01:25:09.909 333 18160.76 137.03 52826.61 88888.00 2005-11-29 01:25:10.409 333 18160.91 136.87 52826.57 88888.00 2005-11-29 01:25:10.909 333 18160.85 136.77 52826.60 88888.00 2005-11-29 01:25:11.409 333 18160.79 136.92 52826.55 88888.00 2005-11-29 01:25:11.909 333 18160.83 136.92 52826.44 88888.00 2005-11-29 01:25:12.409 333 18160.88 136.83 52826.40 88888.00 2005-11-29 01:25:12.909 333 18161.05 136.87 52826.44 88888.00 2005-11-29 01:25:13.409 333 18160.93 136.75 52826.57 88888.00 2005-11-29 01:25:13.909 333 18160.90 136.92 52826.68 88888.00 2005-11-29 01:25:14.409 333 18161.03 137.05 52826.60 88888.00 2005-11-29 01:25:14.909 333 18161.04 137.07 52826.53 88888.00 2005-11-29 01:25:15.409 333 18161.01 137.05 52826.52 88888.00 2005-11-29 01:25:15.909 333 18160.81 137.13 52826.54 88888.00 2005-11-29 01:25:16.409 333 18160.80 137.09 52826.61 88888.00 2005-11-29 01:25:16.909 333 18160.78 137.01 52826.48 88888.00 2005-11-29 01:25:17.409 333 18160.78 136.98 52826.29 88888.00 2005-11-29 01:25:17.909 333 18160.82 137.03 52826.45 88888.00 2005-11-29 01:25:18.409 333 18160.85 137.04 52826.56 88888.00 2005-11-29 01:25:18.909 333 18160.83 137.02 52826.44 88888.00 2005-11-29 01:25:19.409 333 18160.65 137.05 52826.40 88888.00 2005-11-29 01:25:19.909 333 18160.75 136.99 52826.48 88888.00 2005-11-29 01:25:20.409 333 18160.80 137.03 52826.47 88888.00 2005-11-29 01:25:20.909 333 18160.81 137.10 52826.45 88888.00 2005-11-29 01:25:21.409 333 18160.93 137.02 52826.53 88888.00 2005-11-29 01:25:21.909 333 18160.92 137.03 52826.61 88888.00 2005-11-29 01:25:22.409 333 18160.91 136.94 52826.57 88888.00 2005-11-29 01:25:22.909 333 18161.01 136.94 52826.57 88888.00 2005-11-29 01:25:23.409 333 18160.90 137.00 52826.56 88888.00 2005-11-29 01:25:23.909 333 18160.80 137.01 52826.63 88888.00 2005-11-29 01:25:24.409 333 18160.88 137.05 52826.63 88888.00 2005-11-29 01:25:24.909 333 18160.80 137.03 52826.48 88888.00 2005-11-29 01:25:25.409 333 18160.80 137.07 52826.48 88888.00 2005-11-29 01:25:25.909 333 18160.73 137.04 52826.51 88888.00 2005-11-29 01:25:26.409 333 18160.71 136.95 52826.59 88888.00 2005-11-29 01:25:26.909 333 18160.60 136.97 52826.61 88888.00 2005-11-29 01:25:27.409 333 18160.69 137.12 52826.56 88888.00 2005-11-29 01:25:27.909 333 18160.90 137.09 52826.57 88888.00 2005-11-29 01:25:28.409 333 18160.81 137.02 52826.60 88888.00 2005-11-29 01:25:28.909 333 18160.81 137.00 52826.65 88888.00 2005-11-29 01:25:29.409 333 18160.81 137.15 52826.73 88888.00 2005-11-29 01:25:29.909 333 18160.86 137.17 52826.59 88888.00 2005-11-29 01:25:30.409 333 18160.94 137.21 52826.57 88888.00 2005-11-29 01:25:30.909 333 18160.88 137.32 52826.67 88888.00 2005-11-29 01:25:31.409 333 18160.83 137.30 52826.62 88888.00 2005-11-29 01:25:31.909 333 18161.01 137.35 52826.66 88888.00 2005-11-29 01:25:32.409 333 18160.98 137.32 52826.72 88888.00 2005-11-29 01:25:32.909 333 18161.00 137.25 52826.73 88888.00 2005-11-29 01:25:33.409 333 18161.04 137.16 52826.68 88888.00 2005-11-29 01:25:33.909 333 18161.10 137.17 52826.71 88888.00 2005-11-29 01:25:34.409 333 18161.07 137.20 52826.72 88888.00 2005-11-29 01:25:34.909 333 18161.01 137.18 52826.69 88888.00 2005-11-29 01:25:35.409 333 18160.92 137.21 52826.66 88888.00 2005-11-29 01:25:35.909 333 18160.83 137.21 52826.67 88888.00 2005-11-29 01:25:36.409 333 18160.85 137.19 52826.62 88888.00 2005-11-29 01:25:36.909 333 18161.01 137.17 52826.55 88888.00 2005-11-29 01:25:37.409 333 18161.11 137.26 52826.55 88888.00 2005-11-29 01:25:37.909 333 18161.03 137.39 52826.55 88888.00 2005-11-29 01:25:38.409 333 18161.02 137.35 52826.61 88888.00 2005-11-29 01:25:38.909 333 18160.98 137.24 52826.60 88888.00 2005-11-29 01:25:39.409 333 18160.96 137.26 52826.49 88888.00 2005-11-29 01:25:39.909 333 18161.00 137.24 52826.45 88888.00 2005-11-29 01:25:40.409 333 18160.88 137.21 52826.36 88888.00 2005-11-29 01:25:40.909 333 18160.94 137.17 52826.31 88888.00 2005-11-29 01:25:41.409 333 18160.97 137.20 52826.40 88888.00 2005-11-29 01:25:41.909 333 18160.96 137.19 52826.40 88888.00 2005-11-29 01:25:42.409 333 18160.98 137.18 52826.45 88888.00 2005-11-29 01:25:42.909 333 18161.02 137.19 52826.50 88888.00 2005-11-29 01:25:43.409 333 18160.99 137.18 52826.44 88888.00 2005-11-29 01:25:43.909 333 18161.01 137.17 52826.52 88888.00 2005-11-29 01:25:44.409 333 18160.99 137.20 52826.56 88888.00 2005-11-29 01:25:44.909 333 18160.92 137.09 52826.63 88888.00 2005-11-29 01:25:45.409 333 18161.01 137.01 52826.43 88888.00 2005-11-29 01:25:45.909 333 18161.08 137.01 52826.44 88888.00 2005-11-29 01:25:46.409 333 18161.08 137.08 52826.47 88888.00 2005-11-29 01:25:46.909 333 18161.01 137.11 52826.65 88888.00 2005-11-29 01:25:47.409 333 18161.05 137.07 52826.62 88888.00 2005-11-29 01:25:47.909 333 18161.02 137.11 52826.63 88888.00 2005-11-29 01:25:48.409 333 18161.01 137.16 52826.71 88888.00 2005-11-29 01:25:48.909 333 18161.01 137.11 52826.73 88888.00 2005-11-29 01:25:49.409 333 18161.01 137.14 52826.69 88888.00 2005-11-29 01:25:49.909 333 18160.92 137.20 52826.66 88888.00 2005-11-29 01:25:50.409 333 18161.00 137.19 52826.59 88888.00 2005-11-29 01:25:50.909 333 18160.99 137.09 52826.60 88888.00 2005-11-29 01:25:51.409 333 18161.01 136.91 52826.45 88888.00 2005-11-29 01:25:51.909 333 18161.18 136.95 52826.42 88888.00 2005-11-29 01:25:52.409 333 18161.07 137.11 52826.39 88888.00 2005-11-29 01:25:52.909 333 18160.98 137.13 52826.56 88888.00 2005-11-29 01:25:53.409 333 18160.86 137.19 52826.64 88888.00 2005-11-29 01:25:53.909 333 18161.00 137.17 52826.53 88888.00 2005-11-29 01:25:54.409 333 18161.02 137.21 52826.59 88888.00 2005-11-29 01:25:54.909 333 18161.10 137.25 52826.59 88888.00 2005-11-29 01:25:55.409 333 18161.09 137.33 52826.56 88888.00 2005-11-29 01:25:55.909 333 18160.92 137.43 52826.64 88888.00 2005-11-29 01:25:56.409 333 18160.78 137.37 52826.66 88888.00 2005-11-29 01:25:56.909 333 18160.93 137.38 52826.72 88888.00 2005-11-29 01:25:57.409 333 18161.07 137.38 52826.71 88888.00 2005-11-29 01:25:57.909 333 18161.10 137.37 52826.75 88888.00 2005-11-29 01:25:58.409 333 18161.16 137.47 52826.88 88888.00 2005-11-29 01:25:58.909 333 18161.19 137.55 52826.80 88888.00 2005-11-29 01:25:59.409 333 18161.14 137.52 52826.67 88888.00 2005-11-29 01:25:59.909 333 18161.02 137.48 52826.67 88888.00 2005-11-29 01:26:00.409 333 18160.92 137.56 52826.65 88888.00 2005-11-29 01:26:00.909 333 18160.86 137.51 52826.64 88888.00 2005-11-29 01:26:01.409 333 18160.96 137.57 52826.68 88888.00 2005-11-29 01:26:01.909 333 18161.01 137.55 52826.65 88888.00 2005-11-29 01:26:02.409 333 18161.08 137.51 52826.64 88888.00 2005-11-29 01:26:02.909 333 18161.05 137.52 52826.62 88888.00 2005-11-29 01:26:03.409 333 18161.05 137.55 52826.60 88888.00 2005-11-29 01:26:03.909 333 18160.96 137.64 52826.56 88888.00 2005-11-29 01:26:04.409 333 18161.00 137.65 52826.56 88888.00 2005-11-29 01:26:04.909 333 18160.92 137.61 52826.61 88888.00 2005-11-29 01:26:05.409 333 18160.97 137.70 52826.60 88888.00 2005-11-29 01:26:05.909 333 18160.82 137.67 52826.49 88888.00 2005-11-29 01:26:06.409 333 18160.98 137.69 52826.50 88888.00 2005-11-29 01:26:06.909 333 18160.85 137.58 52826.49 88888.00 2005-11-29 01:26:07.409 333 18160.94 137.56 52826.59 88888.00 2005-11-29 01:26:07.909 333 18161.14 137.53 52826.59 88888.00 2005-11-29 01:26:08.409 333 18161.14 137.47 52826.49 88888.00 2005-11-29 01:26:08.909 333 18161.20 137.55 52826.44 88888.00 2005-11-29 01:26:09.409 333 18161.14 137.54 52826.50 88888.00 2005-11-29 01:26:09.909 333 18161.22 137.56 52826.50 88888.00 2005-11-29 01:26:10.409 333 18161.31 137.54 52826.62 88888.00 2005-11-29 01:26:10.909 333 18161.15 137.50 52826.72 88888.00 2005-11-29 01:26:11.409 333 18161.14 137.53 52826.59 88888.00 2005-11-29 01:26:11.909 333 18161.12 137.43 52826.48 88888.00 2005-11-29 01:26:12.409 333 18161.27 137.39 52826.64 88888.00 2005-11-29 01:26:12.909 333 18161.30 137.41 52826.64 88888.00 2005-11-29 01:26:13.409 333 18161.23 137.41 52826.60 88888.00 2005-11-29 01:26:13.909 333 18161.33 137.34 52826.51 88888.00 2005-11-29 01:26:14.409 333 18161.31 137.29 52826.54 88888.00 2005-11-29 01:26:14.909 333 18161.14 137.29 52826.62 88888.00 2005-11-29 01:26:15.409 333 18161.13 137.36 52826.71 88888.00 2005-11-29 01:26:15.909 333 18161.18 137.39 52826.56 88888.00 2005-11-29 01:26:16.409 333 18161.05 137.41 52826.60 88888.00 2005-11-29 01:26:16.909 333 18161.09 137.45 52826.67 88888.00 2005-11-29 01:26:17.409 333 18161.14 137.44 52826.63 88888.00 2005-11-29 01:26:17.909 333 18161.21 137.46 52826.57 88888.00 2005-11-29 01:26:18.409 333 18161.30 137.42 52826.68 88888.00 2005-11-29 01:26:18.909 333 18161.34 137.25 52826.64 88888.00 2005-11-29 01:26:19.409 333 18161.16 137.30 52826.65 88888.00 2005-11-29 01:26:19.909 333 18161.19 137.41 52826.62 88888.00 2005-11-29 01:26:20.409 333 18161.24 137.36 52826.52 88888.00 2005-11-29 01:26:20.909 333 18161.09 137.34 52826.42 88888.00 2005-11-29 01:26:21.409 333 18161.10 137.29 52826.47 88888.00 2005-11-29 01:26:21.909 333 18161.14 137.29 52826.56 88888.00 2005-11-29 01:26:22.409 333 18161.09 137.32 52826.68 88888.00 2005-11-29 01:26:22.909 333 18161.04 137.37 52826.65 88888.00 2005-11-29 01:26:23.409 333 18160.98 137.35 52826.71 88888.00 2005-11-29 01:26:23.909 333 18161.08 137.38 52826.55 88888.00 2005-11-29 01:26:24.409 333 18161.13 137.41 52826.51 88888.00 2005-11-29 01:26:24.909 333 18161.05 137.50 52826.71 88888.00 2005-11-29 01:26:25.409 333 18161.11 137.57 52826.56 88888.00 2005-11-29 01:26:25.909 333 18161.02 137.57 52826.51 88888.00 2005-11-29 01:26:26.409 333 18161.05 137.50 52826.41 88888.00 2005-11-29 01:26:26.909 333 18161.24 137.57 52826.32 88888.00 2005-11-29 01:26:27.409 333 18161.24 137.57 52826.34 88888.00 2005-11-29 01:26:27.909 333 18161.18 137.50 52826.37 88888.00 2005-11-29 01:26:28.409 333 18161.21 137.41 52826.30 88888.00 2005-11-29 01:26:28.909 333 18161.18 137.39 52826.36 88888.00 2005-11-29 01:26:29.409 333 18161.12 137.35 52826.51 88888.00 2005-11-29 01:26:29.909 333 18161.07 137.42 52826.57 88888.00 2005-11-29 01:26:30.409 333 18161.19 137.41 52826.68 88888.00 2005-11-29 01:26:30.909 333 18161.29 137.40 52826.75 88888.00 2005-11-29 01:26:31.409 333 18161.23 137.37 52826.73 88888.00 2005-11-29 01:26:31.909 333 18161.14 137.33 52826.76 88888.00 2005-11-29 01:26:32.409 333 18161.11 137.31 52826.61 88888.00 2005-11-29 01:26:32.909 333 18161.20 137.37 52826.55 88888.00 2005-11-29 01:26:33.409 333 18161.09 137.50 52826.71 88888.00 2005-11-29 01:26:33.909 333 18160.92 137.51 52826.77 88888.00 2005-11-29 01:26:34.409 333 18160.92 137.48 52826.75 88888.00 2005-11-29 01:26:34.909 333 18160.96 137.44 52826.57 88888.00 2005-11-29 01:26:35.409 333 18160.99 137.42 52826.64 88888.00 2005-11-29 01:26:35.909 333 18161.03 137.43 52826.57 88888.00 2005-11-29 01:26:36.409 333 18161.03 137.48 52826.64 88888.00 2005-11-29 01:26:36.909 333 18160.88 137.43 52826.69 88888.00 2005-11-29 01:26:37.409 333 18160.99 137.44 52826.76 88888.00 2005-11-29 01:26:37.909 333 18160.92 137.46 52826.79 88888.00 2005-11-29 01:26:38.409 333 18160.85 137.45 52826.72 88888.00 2005-11-29 01:26:38.909 333 18161.02 137.56 52826.57 88888.00 2005-11-29 01:26:39.409 333 18161.10 137.57 52826.56 88888.00 2005-11-29 01:26:39.909 333 18161.20 137.56 52826.63 88888.00 2005-11-29 01:26:40.409 333 18161.19 137.58 52826.67 88888.00 2005-11-29 01:26:40.909 333 18161.21 137.58 52826.63 88888.00 2005-11-29 01:26:41.409 333 18161.25 137.63 52826.63 88888.00 2005-11-29 01:26:41.909 333 18161.26 137.63 52826.63 88888.00 2005-11-29 01:26:42.409 333 18161.12 137.66 52826.67 88888.00 2005-11-29 01:26:42.909 333 18161.13 137.62 52826.62 88888.00 2005-11-29 01:26:43.409 333 18161.16 137.58 52826.65 88888.00 2005-11-29 01:26:43.909 333 18161.32 137.62 52826.66 88888.00 2005-11-29 01:26:44.409 333 18161.37 137.67 52826.62 88888.00 2005-11-29 01:26:44.909 333 18161.29 137.61 52826.61 88888.00 2005-11-29 01:26:45.409 333 18161.12 137.56 52826.55 88888.00 2005-11-29 01:26:45.909 333 18160.98 137.67 52826.59 88888.00 2005-11-29 01:26:46.409 333 18161.07 137.65 52826.72 88888.00 2005-11-29 01:26:46.909 333 18161.20 137.52 52826.72 88888.00 2005-11-29 01:26:47.409 333 18161.16 137.45 52826.75 88888.00 2005-11-29 01:26:47.909 333 18161.18 137.52 52826.77 88888.00 2005-11-29 01:26:48.409 333 18161.30 137.58 52826.84 88888.00 2005-11-29 01:26:48.909 333 18161.35 137.65 52826.79 88888.00 2005-11-29 01:26:49.409 333 18161.27 137.63 52826.74 88888.00 2005-11-29 01:26:49.909 333 18161.22 137.61 52826.63 88888.00 2005-11-29 01:26:50.409 333 18161.16 137.63 52826.63 88888.00 2005-11-29 01:26:50.909 333 18161.29 137.69 52826.61 88888.00 2005-11-29 01:26:51.409 333 18161.18 137.74 52826.47 88888.00 2005-11-29 01:26:51.909 333 18161.26 137.75 52826.57 88888.00 2005-11-29 01:26:52.409 333 18161.31 137.72 52826.62 88888.00 2005-11-29 01:26:52.909 333 18161.36 137.72 52826.60 88888.00 2005-11-29 01:26:53.409 333 18161.26 137.73 52826.57 88888.00 2005-11-29 01:26:53.909 333 18161.27 137.75 52826.55 88888.00 2005-11-29 01:26:54.409 333 18161.25 137.77 52826.55 88888.00 2005-11-29 01:26:54.909 333 18161.23 137.83 52826.51 88888.00 2005-11-29 01:26:55.409 333 18161.37 137.83 52826.62 88888.00 2005-11-29 01:26:55.909 333 18161.25 137.78 52826.60 88888.00 2005-11-29 01:26:56.409 333 18161.22 137.65 52826.56 88888.00 2005-11-29 01:26:56.909 333 18161.27 137.45 52826.53 88888.00 2005-11-29 01:26:57.409 333 18161.29 137.42 52826.61 88888.00 2005-11-29 01:26:57.909 333 18161.25 137.61 52826.68 88888.00 2005-11-29 01:26:58.409 333 18161.29 137.64 52826.73 88888.00 2005-11-29 01:26:58.909 333 18161.32 137.75 52826.62 88888.00 2005-11-29 01:26:59.409 333 18161.11 137.69 52826.56 88888.00 2005-11-29 01:26:59.909 333 18161.11 137.63 52826.56 88888.00 2005-11-29 01:27:00.409 333 18161.21 137.67 52826.60 88888.00 2005-11-29 01:27:00.909 333 18161.27 137.75 52826.64 88888.00 2005-11-29 01:27:01.409 333 18161.27 137.69 52826.67 88888.00 2005-11-29 01:27:01.909 333 18161.34 137.73 52826.62 88888.00 2005-11-29 01:27:02.409 333 18161.35 137.69 52826.52 88888.00 2005-11-29 01:27:02.909 333 18161.49 137.64 52826.62 88888.00 2005-11-29 01:27:03.409 333 18161.41 137.68 52826.59 88888.00 2005-11-29 01:27:03.909 333 18161.35 137.67 52826.56 88888.00 2005-11-29 01:27:04.409 333 18161.30 137.70 52826.54 88888.00 2005-11-29 01:27:04.909 333 18161.23 137.70 52826.57 88888.00 2005-11-29 01:27:05.409 333 18161.20 137.71 52826.57 88888.00 2005-11-29 01:27:05.909 333 18161.12 137.71 52826.57 88888.00 2005-11-29 01:27:06.409 333 18161.31 137.73 52826.55 88888.00 2005-11-29 01:27:06.909 333 18161.29 137.68 52826.62 88888.00 2005-11-29 01:27:07.409 333 18161.20 137.66 52826.59 88888.00 2005-11-29 01:27:07.909 333 18161.35 137.68 52826.61 88888.00 2005-11-29 01:27:08.409 333 18161.22 137.69 52826.72 88888.00 2005-11-29 01:27:08.909 333 18161.11 137.69 52826.71 88888.00 2005-11-29 01:27:09.409 333 18161.03 137.72 52826.67 88888.00 2005-11-29 01:27:09.909 333 18161.21 137.78 52826.75 88888.00 2005-11-29 01:27:10.409 333 18161.24 137.75 52826.77 88888.00 2005-11-29 01:27:10.909 333 18161.21 137.69 52826.75 88888.00 2005-11-29 01:27:11.409 333 18161.27 137.64 52826.76 88888.00 2005-11-29 01:27:11.909 333 18161.36 137.62 52826.77 88888.00 2005-11-29 01:27:12.409 333 18161.35 137.59 52826.84 88888.00 2005-11-29 01:27:12.909 333 18161.34 137.67 52826.78 88888.00 2005-11-29 01:27:13.409 333 18161.36 137.70 52826.71 88888.00 2005-11-29 01:27:13.909 333 18161.21 137.77 52826.62 88888.00 2005-11-29 01:27:14.409 333 18161.09 137.88 52826.66 88888.00 2005-11-29 01:27:14.909 333 18161.10 137.91 52826.65 88888.00 2005-11-29 01:27:15.409 333 18161.18 137.88 52826.61 88888.00 2005-11-29 01:27:15.909 333 18161.25 137.89 52826.77 88888.00 2005-11-29 01:27:16.409 333 18161.45 137.91 52826.79 88888.00 2005-11-29 01:27:16.909 333 18161.32 137.88 52826.77 88888.00 2005-11-29 01:27:17.409 333 18161.22 137.88 52826.84 88888.00 2005-11-29 01:27:17.909 333 18161.26 137.83 52826.89 88888.00 2005-11-29 01:27:18.409 333 18161.22 137.81 52826.82 88888.00 2005-11-29 01:27:18.909 333 18161.34 137.87 52826.69 88888.00 2005-11-29 01:27:19.409 333 18161.29 137.81 52826.66 88888.00 2005-11-29 01:27:19.909 333 18161.34 137.81 52826.65 88888.00 2005-11-29 01:27:20.409 333 18161.16 137.83 52826.66 88888.00 2005-11-29 01:27:20.909 333 18161.24 137.82 52826.77 88888.00 2005-11-29 01:27:21.409 333 18161.29 137.86 52826.66 88888.00 2005-11-29 01:27:21.909 333 18161.48 137.88 52826.61 88888.00 2005-11-29 01:27:22.409 333 18161.51 137.94 52826.62 88888.00 2005-11-29 01:27:22.909 333 18161.47 137.98 52826.68 88888.00 2005-11-29 01:27:23.409 333 18161.41 137.91 52826.71 88888.00 2005-11-29 01:27:23.909 333 18161.44 137.97 52826.67 88888.00 2005-11-29 01:27:24.409 333 18161.36 137.99 52826.66 88888.00 2005-11-29 01:27:24.909 333 18161.34 137.98 52826.84 88888.00 2005-11-29 01:27:25.409 333 18161.37 138.01 52826.84 88888.00 2005-11-29 01:27:25.909 333 18161.36 138.08 52826.78 88888.00 2005-11-29 01:27:26.409 333 18161.36 138.08 52826.67 88888.00 2005-11-29 01:27:26.909 333 18161.35 138.05 52826.69 88888.00 2005-11-29 01:27:27.409 333 18161.35 138.10 52826.62 88888.00 2005-11-29 01:27:27.909 333 18161.43 138.10 52826.54 88888.00 2005-11-29 01:27:28.409 333 18161.49 138.02 52826.64 88888.00 2005-11-29 01:27:28.909 333 18161.43 137.98 52826.72 88888.00 2005-11-29 01:27:29.409 333 18161.57 137.99 52826.72 88888.00 2005-11-29 01:27:29.909 333 18161.51 138.04 52826.74 88888.00 2005-11-29 01:27:30.409 333 18161.47 137.96 52826.56 88888.00 2005-11-29 01:27:30.909 333 18161.47 137.88 52826.47 88888.00 2005-11-29 01:27:31.409 333 18161.40 137.86 52826.55 88888.00 2005-11-29 01:27:31.909 333 18161.38 137.84 52826.60 88888.00 2005-11-29 01:27:32.409 333 18161.38 137.85 52826.63 88888.00 2005-11-29 01:27:32.909 333 18161.24 137.82 52826.62 88888.00 2005-11-29 01:27:33.409 333 18161.37 137.82 52826.49 88888.00 2005-11-29 01:27:33.909 333 18161.46 137.90 52826.54 88888.00 2005-11-29 01:27:34.409 333 18161.46 137.94 52826.60 88888.00 2005-11-29 01:27:34.909 333 18161.38 138.04 52826.63 88888.00 2005-11-29 01:27:35.409 333 18161.35 138.06 52826.59 88888.00 2005-11-29 01:27:35.909 333 18161.23 138.01 52826.52 88888.00 2005-11-29 01:27:36.409 333 18161.32 138.04 52826.57 88888.00 2005-11-29 01:27:36.909 333 18161.37 137.94 52826.73 88888.00 2005-11-29 01:27:37.409 333 18161.32 137.91 52826.78 88888.00 2005-11-29 01:27:37.909 333 18161.31 137.96 52826.74 88888.00 2005-11-29 01:27:38.409 333 18161.36 137.91 52826.60 88888.00 2005-11-29 01:27:38.909 333 18161.20 137.86 52826.55 88888.00 2005-11-29 01:27:39.409 333 18161.18 137.83 52826.57 88888.00 2005-11-29 01:27:39.909 333 18161.12 137.91 52826.55 88888.00 2005-11-29 01:27:40.409 333 18161.32 137.95 52826.50 88888.00 2005-11-29 01:27:40.909 333 18161.10 137.96 52826.47 88888.00 2005-11-29 01:27:41.406 333 18161.19 137.96 52826.42 88888.00 2005-11-29 01:27:41.906 333 18161.16 137.84 52826.54 88888.00 2005-11-29 01:27:42.406 333 18161.10 137.85 52826.44 88888.00 2005-11-29 01:27:42.906 333 18161.04 137.94 52826.45 88888.00 2005-11-29 01:27:43.406 333 18161.09 138.00 52826.53 88888.00 2005-11-29 01:27:43.906 333 18161.19 137.99 52826.57 88888.00 2005-11-29 01:27:44.406 333 18161.12 137.98 52826.55 88888.00 2005-11-29 01:27:44.906 333 18161.18 138.00 52826.45 88888.00 2005-11-29 01:27:45.406 333 18161.46 137.92 52826.51 88888.00 2005-11-29 01:27:45.906 333 18161.21 137.94 52826.65 88888.00 2005-11-29 01:27:46.406 333 18161.31 137.92 52826.62 88888.00 2005-11-29 01:27:46.906 333 18161.27 137.90 52826.65 88888.00 2005-11-29 01:27:47.406 333 18161.22 137.92 52826.52 88888.00 2005-11-29 01:27:47.906 333 18161.45 137.95 52826.50 88888.00 2005-11-29 01:27:48.406 333 18161.49 138.03 52826.57 88888.00 2005-11-29 01:27:48.906 333 18161.43 138.05 52826.60 88888.00 2005-11-29 01:27:49.406 333 18161.42 138.05 52826.74 88888.00 2005-11-29 01:27:49.906 333 18161.40 137.99 52826.85 88888.00 2005-11-29 01:27:50.406 333 18161.42 138.03 52826.86 88888.00 2005-11-29 01:27:50.906 333 18161.41 137.91 52826.76 88888.00 2005-11-29 01:27:51.406 333 18161.37 137.87 52826.64 88888.00 2005-11-29 01:27:51.906 333 18161.41 137.87 52826.54 88888.00 2005-11-29 01:27:52.406 333 18161.38 137.86 52826.62 88888.00 2005-11-29 01:27:52.906 333 18161.23 137.88 52826.77 88888.00 2005-11-29 01:27:53.406 333 18161.12 137.86 52826.74 88888.00 2005-11-29 01:27:53.906 333 18161.10 137.85 52826.75 88888.00 2005-11-29 01:27:54.406 333 18161.34 137.87 52826.68 88888.00 2005-11-29 01:27:54.906 333 18161.34 137.92 52826.63 88888.00 2005-11-29 01:27:55.406 333 18161.33 137.99 52826.64 88888.00 2005-11-29 01:27:55.906 333 18161.31 138.02 52826.64 88888.00 2005-11-29 01:27:56.406 333 18161.35 138.00 52826.61 88888.00 2005-11-29 01:27:56.906 333 18161.44 137.99 52826.63 88888.00 2005-11-29 01:27:57.406 333 18161.30 137.92 52826.56 88888.00 2005-11-29 01:27:57.906 333 18161.30 137.98 52826.51 88888.00 2005-11-29 01:27:58.406 333 18161.23 138.00 52826.60 88888.00 2005-11-29 01:27:58.906 333 18161.16 137.96 52826.66 88888.00 2005-11-29 01:27:59.406 333 18161.16 138.00 52826.74 88888.00 2005-11-29 01:27:59.906 333 18161.22 138.10 52826.75 88888.00 2005-11-29 01:28:00.406 333 18161.31 138.19 52826.75 88888.00 2005-11-29 01:28:00.906 333 18161.26 138.18 52826.78 88888.00 2005-11-29 01:28:01.406 333 18161.14 138.20 52826.77 88888.00 2005-11-29 01:28:01.906 333 18161.16 138.14 52826.73 88888.00 2005-11-29 01:28:02.406 333 18161.12 138.11 52826.61 88888.00 2005-11-29 01:28:02.906 333 18161.09 138.12 52826.51 88888.00 2005-11-29 01:28:03.406 333 18161.14 138.14 52826.54 88888.00 2005-11-29 01:28:03.906 333 18161.16 138.19 52826.60 88888.00 2005-11-29 01:28:04.406 333 18161.13 138.16 52826.60 88888.00 2005-11-29 01:28:04.906 333 18161.15 138.03 52826.62 88888.00 2005-11-29 01:28:05.406 333 18161.16 138.05 52826.54 88888.00 2005-11-29 01:28:05.906 333 18161.15 138.07 52826.54 88888.00 2005-11-29 01:28:06.406 333 18161.18 138.05 52826.63 88888.00 2005-11-29 01:28:06.906 333 18161.22 138.00 52826.63 88888.00 2005-11-29 01:28:07.406 333 18161.25 138.07 52826.60 88888.00 2005-11-29 01:28:07.906 333 18161.23 138.07 52826.53 88888.00 2005-11-29 01:28:08.406 333 18161.23 138.07 52826.60 88888.00 2005-11-29 01:28:08.906 333 18161.26 138.12 52826.50 88888.00 2005-11-29 01:28:09.406 333 18161.13 138.13 52826.51 88888.00 2005-11-29 01:28:09.906 333 18161.15 138.21 52826.45 88888.00 2005-11-29 01:28:10.406 333 18161.22 138.28 52826.55 88888.00 2005-11-29 01:28:10.906 333 18161.16 138.30 52826.60 88888.00 2005-11-29 01:28:11.406 333 18161.08 138.33 52826.66 88888.00 2005-11-29 01:28:11.906 333 18161.11 138.32 52826.65 88888.00 2005-11-29 01:28:12.406 333 18161.05 138.28 52826.60 88888.00 2005-11-29 01:28:12.906 333 18161.07 138.30 52826.60 88888.00 2005-11-29 01:28:13.406 333 18161.09 138.25 52826.60 88888.00 2005-11-29 01:28:13.906 333 18161.12 138.25 52826.62 88888.00 2005-11-29 01:28:14.406 333 18161.12 138.23 52826.64 88888.00 2005-11-29 01:28:14.906 333 18161.01 138.23 52826.66 88888.00 2005-11-29 01:28:15.406 333 18160.99 138.20 52826.61 88888.00 2005-11-29 01:28:15.906 333 18160.99 138.18 52826.61 88888.00 2005-11-29 01:28:16.406 333 18161.01 138.25 52826.62 88888.00 2005-11-29 01:28:16.906 333 18161.02 138.19 52826.64 88888.00 2005-11-29 01:28:17.406 333 18161.00 138.18 52826.51 88888.00 2005-11-29 01:28:17.906 333 18161.00 138.30 52826.59 88888.00 2005-11-29 01:28:18.406 333 18161.04 138.23 52826.57 88888.00 2005-11-29 01:28:18.906 333 18160.91 138.20 52826.50 88888.00 2005-11-29 01:28:19.406 333 18160.83 138.14 52826.57 88888.00 2005-11-29 01:28:19.906 333 18160.94 138.20 52826.75 88888.00 2005-11-29 01:28:20.406 333 18161.09 138.24 52826.75 88888.00 2005-11-29 01:28:20.906 333 18161.16 138.23 52826.71 88888.00 2005-11-29 01:28:21.406 333 18161.13 138.21 52826.55 88888.00 2005-11-29 01:28:21.906 333 18161.11 138.21 52826.50 88888.00 2005-11-29 01:28:22.406 333 18161.09 138.25 52826.42 88888.00 2005-11-29 01:28:22.906 333 18161.19 138.31 52826.42 88888.00 2005-11-29 01:28:23.406 333 18161.12 138.24 52826.44 88888.00 2005-11-29 01:28:23.906 333 18161.03 138.24 52826.40 88888.00 2005-11-29 01:28:24.406 333 18161.18 138.35 52826.43 88888.00 2005-11-29 01:28:24.906 333 18161.15 138.37 52826.38 88888.00 2005-11-29 01:28:25.406 333 18161.10 138.33 52826.32 88888.00 2005-11-29 01:28:25.906 333 18161.03 138.24 52826.32 88888.00 2005-11-29 01:28:26.406 333 18161.07 138.17 52826.30 88888.00 2005-11-29 01:28:26.906 333 18161.21 138.15 52826.21 88888.00 2005-11-29 01:28:27.406 333 18161.27 138.16 52826.20 88888.00 2005-11-29 01:28:27.906 333 18161.34 138.24 52826.31 88888.00 2005-11-29 01:28:28.406 333 18161.37 138.46 52826.36 88888.00 2005-11-29 01:28:28.906 333 18161.35 138.42 52826.43 88888.00 2005-11-29 01:28:29.406 333 18161.45 138.33 52826.37 88888.00 2005-11-29 01:28:29.906 333 18161.51 138.41 52826.28 88888.00 2005-11-29 01:28:30.406 333 18161.51 138.46 52826.32 88888.00 2005-11-29 01:28:30.906 333 18161.37 138.52 52826.34 88888.00 2005-11-29 01:28:31.406 333 18161.42 138.49 52826.36 88888.00 2005-11-29 01:28:31.906 333 18161.34 138.35 52826.44 88888.00 2005-11-29 01:28:32.406 333 18161.42 138.36 52826.49 88888.00 2005-11-29 01:28:32.906 333 18161.44 138.28 52826.42 88888.00 2005-11-29 01:28:33.406 333 18161.49 138.29 52826.50 88888.00 2005-11-29 01:28:33.906 333 18161.45 138.37 52826.54 88888.00 2005-11-29 01:28:34.406 333 18161.37 138.35 52826.40 88888.00 2005-11-29 01:28:34.906 333 18161.47 138.30 52826.36 88888.00 2005-11-29 01:28:35.406 333 18161.55 138.26 52826.31 88888.00 2005-11-29 01:28:35.906 333 18161.38 138.31 52826.30 88888.00 2005-11-29 01:28:36.406 333 18161.42 138.30 52826.25 88888.00 2005-11-29 01:28:36.906 333 18161.49 138.22 52826.27 88888.00 2005-11-29 01:28:37.406 333 18161.49 138.28 52826.31 88888.00 2005-11-29 01:28:37.906 333 18161.57 138.32 52826.30 88888.00 2005-11-29 01:28:38.406 333 18161.45 138.30 52826.37 88888.00 2005-11-29 01:28:38.906 333 18161.30 138.28 52826.51 88888.00 2005-11-29 01:28:39.406 333 18161.22 138.26 52826.54 88888.00 2005-11-29 01:28:39.906 333 18161.27 138.16 52826.40 88888.00 2005-11-29 01:28:40.406 333 18161.48 138.15 52826.43 88888.00 2005-11-29 01:28:40.906 333 18161.49 138.21 52826.50 88888.00 2005-11-29 01:28:41.406 333 18161.38 138.22 52826.49 88888.00 2005-11-29 01:28:41.906 333 18161.37 138.17 52826.51 88888.00 2005-11-29 01:28:42.406 333 18161.40 138.28 52826.49 88888.00 2005-11-29 01:28:42.906 333 18161.42 138.39 52826.43 88888.00 2005-11-29 01:28:43.406 333 18161.35 138.28 52826.32 88888.00 2005-11-29 01:28:43.906 333 18161.34 138.22 52826.30 88888.00 2005-11-29 01:28:44.406 333 18161.36 138.29 52826.31 88888.00 2005-11-29 01:28:44.906 333 18161.34 138.26 52826.34 88888.00 2005-11-29 01:28:45.406 333 18161.31 138.22 52826.32 88888.00 2005-11-29 01:28:45.906 333 18161.32 138.14 52826.32 88888.00 2005-11-29 01:28:46.406 333 18161.42 138.16 52826.39 88888.00 2005-11-29 01:28:46.906 333 18161.47 138.26 52826.37 88888.00 2005-11-29 01:28:47.406 333 18161.48 138.23 52826.36 88888.00 2005-11-29 01:28:47.906 333 18161.54 138.24 52826.29 88888.00 2005-11-29 01:28:48.406 333 18161.54 138.12 52826.19 88888.00 2005-11-29 01:28:48.906 333 18161.62 138.14 52826.21 88888.00 2005-11-29 01:28:49.406 333 18161.59 138.17 52826.26 88888.00 2005-11-29 01:28:49.906 333 18161.37 138.14 52826.27 88888.00 2005-11-29 01:28:50.406 333 18161.55 138.04 52826.36 88888.00 2005-11-29 01:28:50.906 333 18161.59 138.03 52826.22 88888.00 2005-11-29 01:28:51.406 333 18161.64 138.12 52826.27 88888.00 2005-11-29 01:28:51.906 333 18161.58 138.21 52826.26 88888.00 2005-11-29 01:28:52.406 333 18161.48 138.24 52826.14 88888.00 2005-11-29 01:28:52.906 333 18161.36 138.30 52826.01 88888.00 2005-11-29 01:28:53.406 333 18161.49 138.35 52826.08 88888.00 2005-11-29 01:28:53.906 333 18161.49 138.35 52826.15 88888.00 2005-11-29 01:28:54.406 333 18161.40 138.33 52826.13 88888.00 2005-11-29 01:28:54.906 333 18161.38 138.25 52826.22 88888.00 2005-11-29 01:28:55.406 333 18161.27 138.23 52826.31 88888.00 2005-11-29 01:28:55.906 333 18161.40 138.22 52826.34 88888.00 2005-11-29 01:28:56.406 333 18161.62 138.18 52826.25 88888.00 2005-11-29 01:28:56.906 333 18161.48 138.24 52826.14 88888.00 2005-11-29 01:28:57.406 333 18161.31 138.23 52826.09 88888.00 2005-11-29 01:28:57.906 333 18161.33 138.21 52826.31 88888.00 2005-11-29 01:28:58.406 333 18161.32 138.23 52826.29 88888.00 2005-11-29 01:28:58.906 333 18161.31 138.33 52826.36 88888.00 2005-11-29 01:28:59.406 333 18161.32 138.38 52826.47 88888.00 2005-11-29 01:28:59.906 333 18161.26 138.45 52826.39 88888.00 2005-11-29 01:29:00.406 333 18161.14 138.45 52826.34 88888.00 2005-11-29 01:29:00.906 333 18161.07 138.47 52826.26 88888.00 2005-11-29 01:29:01.406 333 18161.23 138.53 52826.30 88888.00 2005-11-29 01:29:01.906 333 18161.24 138.56 52826.40 88888.00 2005-11-29 01:29:02.406 333 18161.31 138.54 52826.45 88888.00 2005-11-29 01:29:02.906 333 18161.23 138.47 52826.47 88888.00 2005-11-29 01:29:03.406 333 18161.10 138.50 52826.51 88888.00 2005-11-29 01:29:03.906 333 18161.23 138.49 52826.60 88888.00 2005-11-29 01:29:04.406 333 18161.09 138.45 52826.64 88888.00 2005-11-29 01:29:04.906 333 18161.09 138.44 52826.60 88888.00 2005-11-29 01:29:05.406 333 18161.37 138.53 52826.59 88888.00 2005-11-29 01:29:05.906 333 18161.48 138.65 52826.52 88888.00 2005-11-29 01:29:06.406 333 18161.44 138.57 52826.61 88888.00 2005-11-29 01:29:06.906 333 18161.29 138.39 52826.60 88888.00 2005-11-29 01:29:07.406 333 18161.35 138.35 52826.39 88888.00 2005-11-29 01:29:07.906 333 18161.43 138.21 52826.26 88888.00 2005-11-29 01:29:08.406 333 18161.22 138.08 52826.27 88888.00 2005-11-29 01:29:08.906 333 18161.09 138.09 52826.22 88888.00 2005-11-29 01:29:09.406 333 18161.18 138.15 52826.25 88888.00 2005-11-29 01:29:09.906 333 18161.30 138.23 52826.33 88888.00 2005-11-29 01:29:10.406 333 18161.22 138.42 52826.40 88888.00 2005-11-29 01:29:10.906 333 18161.13 138.40 52826.43 88888.00 2005-11-29 01:29:11.406 333 18161.27 138.43 52826.42 88888.00 2005-11-29 01:29:11.906 333 18161.26 138.37 52826.44 88888.00 2005-11-29 01:29:12.406 333 18161.25 138.24 52826.41 88888.00 2005-11-29 01:29:12.906 333 18161.34 138.26 52826.33 88888.00 2005-11-29 01:29:13.406 333 18161.20 138.39 52826.25 88888.00 2005-11-29 01:29:13.906 333 18161.31 138.34 52826.27 88888.00 2005-11-29 01:29:14.406 333 18161.61 138.35 52826.25 88888.00 2005-11-29 01:29:14.906 333 18161.37 138.44 52826.27 88888.00 2005-11-29 01:29:15.406 333 18161.37 138.44 52826.28 88888.00 2005-11-29 01:29:15.906 333 18161.23 138.35 52826.22 88888.00 2005-11-29 01:29:16.406 333 18161.15 138.32 52826.33 88888.00 2005-11-29 01:29:16.906 333 18161.33 138.46 52826.45 88888.00 2005-11-29 01:29:17.406 333 18161.34 138.53 52826.42 88888.00 2005-11-29 01:29:17.906 333 18161.44 138.51 52826.40 88888.00 2005-11-29 01:29:18.406 333 18161.43 138.49 52826.33 88888.00 2005-11-29 01:29:18.906 333 18161.18 138.44 52826.29 88888.00 2005-11-29 01:29:19.406 333 18161.33 138.46 52826.40 88888.00 2005-11-29 01:29:19.906 333 18161.36 138.49 52826.32 88888.00 2005-11-29 01:29:20.406 333 18161.35 138.58 52826.28 88888.00 2005-11-29 01:29:20.906 333 18161.31 138.51 52826.22 88888.00 2005-11-29 01:29:21.406 333 18161.35 138.46 52826.33 88888.00 2005-11-29 01:29:21.906 333 18161.45 138.43 52826.48 88888.00 2005-11-29 01:29:22.406 333 18161.30 138.45 52826.51 88888.00 2005-11-29 01:29:22.906 333 18161.19 138.44 52826.50 88888.00 2005-11-29 01:29:23.406 333 18161.25 138.42 52826.45 88888.00 2005-11-29 01:29:23.906 333 18161.23 138.49 52826.38 88888.00 2005-11-29 01:29:24.406 333 18161.26 138.62 52826.36 88888.00 2005-11-29 01:29:24.906 333 18161.22 138.62 52826.32 88888.00 2005-11-29 01:29:25.406 333 18161.12 138.66 52826.22 88888.00 2005-11-29 01:29:25.906 333 18161.16 138.64 52826.26 88888.00 2005-11-29 01:29:26.406 333 18161.21 138.64 52826.25 88888.00 2005-11-29 01:29:26.906 333 18161.15 138.56 52826.19 88888.00 2005-11-29 01:29:27.406 333 18161.05 138.49 52826.13 88888.00 2005-11-29 01:29:27.906 333 18161.08 138.50 52826.18 88888.00 2005-11-29 01:29:28.406 333 18161.18 138.53 52826.27 88888.00 2005-11-29 01:29:28.906 333 18161.27 138.37 52826.30 88888.00 2005-11-29 01:29:29.406 333 18161.24 138.30 52826.17 88888.00 2005-11-29 01:29:29.906 333 18161.29 138.23 52826.20 88888.00 2005-11-29 01:29:30.406 333 18161.31 138.24 52826.16 88888.00 2005-11-29 01:29:30.906 333 18161.33 138.23 52826.13 88888.00 2005-11-29 01:29:31.406 333 18161.53 138.23 52826.14 88888.00 2005-11-29 01:29:31.906 333 18161.45 138.25 52826.18 88888.00 2005-11-29 01:29:32.406 333 18161.26 138.30 52826.22 88888.00 2005-11-29 01:29:32.906 333 18161.32 138.35 52826.20 88888.00 2005-11-29 01:29:33.406 333 18161.36 138.41 52826.19 88888.00 2005-11-29 01:29:33.906 333 18161.19 138.53 52826.20 88888.00 2005-11-29 01:29:34.406 333 18161.29 138.58 52826.08 88888.00 2005-11-29 01:29:34.906 333 18161.40 138.68 52826.01 88888.00 2005-11-29 01:29:35.406 333 18161.34 138.74 52825.98 88888.00 2005-11-29 01:29:35.906 333 18161.30 138.73 52826.03 88888.00 2005-11-29 01:29:36.406 333 18161.36 138.83 52826.09 88888.00 2005-11-29 01:29:36.906 333 18161.43 138.95 52826.11 88888.00 2005-11-29 01:29:37.406 333 18161.43 138.95 52826.11 88888.00 2005-11-29 01:29:37.906 333 18161.35 138.98 52826.09 88888.00 2005-11-29 01:29:38.406 333 18161.32 138.99 52826.14 88888.00 2005-11-29 01:29:38.906 333 18161.33 138.99 52826.20 88888.00 2005-11-29 01:29:39.406 333 18161.36 139.12 52826.22 88888.00 2005-11-29 01:29:39.906 333 18161.26 139.31 52826.22 88888.00 2005-11-29 01:29:40.406 333 18161.26 139.29 52826.06 88888.00 2005-11-29 01:29:40.906 333 18161.25 139.17 52826.08 88888.00 2005-11-29 01:29:41.406 333 18161.14 139.07 52826.11 88888.00 2005-11-29 01:29:41.906 333 18161.20 138.97 52826.08 88888.00 2005-11-29 01:29:42.406 333 18161.20 138.91 52826.10 88888.00 2005-11-29 01:29:42.906 333 18161.30 138.88 52826.11 88888.00 2005-11-29 01:29:43.406 333 18161.34 138.92 52826.09 88888.00 2005-11-29 01:29:43.906 333 18161.27 139.05 52826.06 88888.00 2005-11-29 01:29:44.406 333 18161.25 139.01 52826.02 88888.00 2005-11-29 01:29:44.906 333 18161.34 139.00 52826.08 88888.00 2005-11-29 01:29:45.406 333 18161.24 138.98 52826.10 88888.00 2005-11-29 01:29:45.906 333 18161.22 138.91 52826.19 88888.00 2005-11-29 01:29:46.406 333 18161.25 138.97 52826.20 88888.00 2005-11-29 01:29:46.906 333 18161.29 139.05 52826.07 88888.00 2005-11-29 01:29:47.406 333 18161.27 139.06 52825.99 88888.00 2005-11-29 01:29:47.906 333 18161.34 139.07 52826.03 88888.00 2005-11-29 01:29:48.406 333 18161.42 139.20 52826.07 88888.00 2005-11-29 01:29:48.906 333 18161.31 139.09 52826.07 88888.00 2005-11-29 01:29:49.406 333 18161.33 138.98 52826.08 88888.00 2005-11-29 01:29:49.906 333 18161.37 138.96 52826.05 88888.00 2005-11-29 01:29:50.406 333 18161.40 138.98 52826.03 88888.00 2005-11-29 01:29:50.906 333 18161.45 139.08 52826.07 88888.00 2005-11-29 01:29:51.406 333 18161.46 139.10 52826.11 88888.00 2005-11-29 01:29:51.906 333 18161.43 139.01 52826.11 88888.00 2005-11-29 01:29:52.406 333 18161.51 139.10 52826.20 88888.00 2005-11-29 01:29:52.906 333 18161.45 139.08 52826.25 88888.00 2005-11-29 01:29:53.406 333 18161.48 139.01 52826.17 88888.00 2005-11-29 01:29:53.906 333 18161.43 138.99 52826.09 88888.00 2005-11-29 01:29:54.406 333 18161.42 139.10 52826.13 88888.00 2005-11-29 01:29:54.906 333 18161.43 139.11 52826.09 88888.00 2005-11-29 01:29:55.406 333 18161.32 138.94 52826.06 88888.00 2005-11-29 01:29:55.906 333 18161.26 138.89 52826.14 88888.00 2005-11-29 01:29:56.406 333 18161.37 138.88 52826.21 88888.00 2005-11-29 01:29:56.906 333 18161.45 138.89 52826.22 88888.00 2005-11-29 01:29:57.406 333 18161.52 138.85 52826.21 88888.00 2005-11-29 01:29:57.906 333 18161.49 138.78 52826.20 88888.00 2005-11-29 01:29:58.406 333 18161.42 138.82 52826.20 88888.00 2005-11-29 01:29:58.906 333 18161.46 138.84 52826.11 88888.00 2005-11-29 01:29:59.406 333 18161.51 138.84 52826.24 88888.00 2005-11-29 01:29:59.906 333 18161.54 138.84 52826.29 88888.00 2005-11-29 01:30:00.406 333 18161.53 138.94 52826.30 88888.00 2005-11-29 01:30:00.906 333 18161.47 138.97 52826.29 88888.00 2005-11-29 01:30:01.406 333 18161.41 138.98 52826.36 88888.00 2005-11-29 01:30:01.906 333 18161.36 138.89 52826.42 88888.00 2005-11-29 01:30:02.406 333 18161.45 138.89 52826.28 88888.00 2005-11-29 01:30:02.906 333 18161.40 138.95 52826.10 88888.00 2005-11-29 01:30:03.406 333 18161.48 138.97 52826.22 88888.00 2005-11-29 01:30:03.906 333 18161.48 138.91 52826.31 88888.00 2005-11-29 01:30:04.406 333 18161.47 138.90 52826.29 88888.00 2005-11-29 01:30:04.906 333 18161.44 138.83 52826.15 88888.00 2005-11-29 01:30:05.406 333 18161.27 138.89 52826.11 88888.00 2005-11-29 01:30:05.906 333 18161.37 138.90 52826.13 88888.00 2005-11-29 01:30:06.406 333 18161.57 139.06 52826.07 88888.00 2005-11-29 01:30:06.906 333 18161.69 139.07 52826.08 88888.00 2005-11-29 01:30:07.406 333 18161.45 138.95 52825.95 88888.00 2005-11-29 01:30:07.906 333 18161.56 138.92 52825.87 88888.00 2005-11-29 01:30:08.406 333 18161.62 139.00 52825.98 88888.00 2005-11-29 01:30:08.906 333 18161.61 139.01 52826.05 88888.00 2005-11-29 01:30:09.406 333 18161.59 139.00 52826.09 88888.00 2005-11-29 01:30:09.906 333 18161.57 139.05 52825.96 88888.00 2005-11-29 01:30:10.406 333 18161.63 139.07 52825.82 88888.00 2005-11-29 01:30:10.906 333 18161.59 139.07 52825.93 88888.00 2005-11-29 01:30:11.406 333 18161.64 139.10 52825.99 88888.00 2005-11-29 01:30:11.906 333 18161.73 139.02 52826.02 88888.00 2005-11-29 01:30:12.406 333 18161.49 138.88 52825.98 88888.00 2005-11-29 01:30:12.906 333 18161.45 138.86 52826.03 88888.00 2005-11-29 01:30:13.406 333 18161.54 138.91 52826.05 88888.00 2005-11-29 01:30:13.906 333 18161.55 138.88 52826.04 88888.00 2005-11-29 01:30:14.406 333 18161.63 138.81 52826.16 88888.00 2005-11-29 01:30:14.906 333 18161.66 138.87 52826.22 88888.00 2005-11-29 01:30:15.406 333 18161.54 139.05 52826.15 88888.00 2005-11-29 01:30:15.906 333 18161.54 139.14 52826.09 88888.00 2005-11-29 01:30:16.406 333 18161.55 139.05 52826.16 88888.00 2005-11-29 01:30:16.906 333 18161.55 138.97 52826.13 88888.00 2005-11-29 01:30:17.406 333 18161.61 138.97 52826.04 88888.00 2005-11-29 01:30:17.906 333 18161.57 139.00 52826.03 88888.00 2005-11-29 01:30:18.406 333 18161.68 138.95 52826.11 88888.00 2005-11-29 01:30:18.906 333 18161.70 138.91 52826.04 88888.00 2005-11-29 01:30:19.406 333 18161.77 138.95 52826.09 88888.00 2005-11-29 01:30:19.906 333 18161.75 138.86 52826.14 88888.00 2005-11-29 01:30:20.406 333 18161.63 138.79 52826.26 88888.00 2005-11-29 01:30:20.906 333 18161.58 138.80 52826.25 88888.00 2005-11-29 01:30:21.406 333 18161.66 138.78 52826.26 88888.00 2005-11-29 01:30:21.906 333 18161.65 138.80 52826.15 88888.00 2005-11-29 01:30:22.406 333 18161.65 138.82 52826.03 88888.00 2005-11-29 01:30:22.906 333 18161.70 138.83 52826.07 88888.00 2005-11-29 01:30:23.406 333 18161.59 138.79 52826.11 88888.00 2005-11-29 01:30:23.906 333 18161.69 138.79 52826.16 88888.00 2005-11-29 01:30:24.406 333 18161.78 138.76 52826.14 88888.00 2005-11-29 01:30:24.906 333 18161.73 138.80 52826.17 88888.00 2005-11-29 01:30:25.406 333 18161.72 138.82 52826.16 88888.00 2005-11-29 01:30:25.906 333 18161.74 138.88 52826.24 88888.00 2005-11-29 01:30:26.406 333 18161.74 138.85 52826.16 88888.00 2005-11-29 01:30:26.906 333 18161.67 138.81 52826.08 88888.00 2005-11-29 01:30:27.406 333 18161.67 138.76 52825.93 88888.00 2005-11-29 01:30:27.906 333 18161.65 138.69 52825.97 88888.00 2005-11-29 01:30:28.406 333 18161.69 138.63 52825.94 88888.00 2005-11-29 01:30:28.906 333 18161.73 138.55 52825.94 88888.00 2005-11-29 01:30:29.406 333 18161.77 138.50 52826.03 88888.00 2005-11-29 01:30:29.906 333 18161.72 138.56 52826.11 88888.00 2005-11-29 01:30:30.406 333 18161.74 138.48 52826.04 88888.00 2005-11-29 01:30:30.906 333 18161.68 138.50 52825.99 88888.00 2005-11-29 01:30:31.406 333 18161.63 138.44 52826.02 88888.00 2005-11-29 01:30:31.906 333 18161.73 138.47 52826.09 88888.00 2005-11-29 01:30:32.406 333 18161.77 138.56 52826.14 88888.00 2005-11-29 01:30:32.906 333 18161.90 138.53 52826.17 88888.00 2005-11-29 01:30:33.406 333 18161.80 138.52 52826.15 88888.00 2005-11-29 01:30:33.906 333 18161.73 138.50 52826.14 88888.00 2005-11-29 01:30:34.406 333 18161.66 138.48 52826.08 88888.00 2005-11-29 01:30:34.906 333 18161.62 138.66 52825.95 88888.00 2005-11-29 01:30:35.406 333 18161.73 138.74 52825.93 88888.00 2005-11-29 01:30:35.906 333 18161.76 138.66 52826.04 88888.00 2005-11-29 01:30:36.406 333 18161.85 138.67 52826.15 88888.00 2005-11-29 01:30:36.906 333 18161.94 138.64 52826.16 88888.00 2005-11-29 01:30:37.406 333 18161.83 138.63 52826.11 88888.00 2005-11-29 01:30:37.906 333 18161.86 138.65 52826.11 88888.00 2005-11-29 01:30:38.406 333 18161.81 138.64 52826.13 88888.00 2005-11-29 01:30:38.906 333 18161.77 138.65 52826.10 88888.00 2005-11-29 01:30:39.406 333 18161.75 138.68 52826.17 88888.00 2005-11-29 01:30:39.906 333 18161.80 138.61 52826.07 88888.00 2005-11-29 01:30:40.406 333 18161.73 138.63 52826.08 88888.00 2005-11-29 01:30:40.906 333 18161.80 138.76 52826.07 88888.00 2005-11-29 01:30:41.406 333 18161.79 138.74 52825.96 88888.00 2005-11-29 01:30:41.906 333 18161.74 138.70 52825.97 88888.00 2005-11-29 01:30:42.406 333 18161.68 138.67 52826.05 88888.00 2005-11-29 01:30:42.906 333 18161.73 138.74 52825.99 88888.00 2005-11-29 01:30:43.406 333 18161.75 138.71 52826.05 88888.00 2005-11-29 01:30:43.906 333 18161.86 138.74 52826.08 88888.00 2005-11-29 01:30:44.406 333 18161.86 138.77 52825.98 88888.00 2005-11-29 01:30:44.906 333 18161.80 138.74 52826.02 88888.00 2005-11-29 01:30:45.406 333 18161.80 138.81 52826.06 88888.00 2005-11-29 01:30:45.906 333 18161.70 138.90 52826.10 88888.00 2005-11-29 01:30:46.406 333 18161.75 138.87 52826.05 88888.00 2005-11-29 01:30:46.906 333 18161.80 138.79 52826.03 88888.00 2005-11-29 01:30:47.406 333 18161.79 138.76 52826.05 88888.00 2005-11-29 01:30:47.906 333 18161.84 138.72 52826.06 88888.00 2005-11-29 01:30:48.406 333 18161.81 138.72 52825.97 88888.00 2005-11-29 01:30:48.906 333 18161.76 138.78 52825.94 88888.00 2005-11-29 01:30:49.406 333 18161.80 138.88 52825.98 88888.00 2005-11-29 01:30:49.906 333 18161.88 138.85 52825.95 88888.00 2005-11-29 01:30:50.406 333 18161.85 138.84 52825.99 88888.00 2005-11-29 01:30:50.906 333 18161.85 138.79 52825.93 88888.00 2005-11-29 01:30:51.406 333 18161.88 138.81 52825.85 88888.00 2005-11-29 01:30:51.906 333 18161.84 138.70 52825.90 88888.00 2005-11-29 01:30:52.406 333 18161.89 138.73 52825.99 88888.00 2005-11-29 01:30:52.906 333 18161.76 138.75 52826.06 88888.00 2005-11-29 01:30:53.406 333 18161.78 138.68 52826.05 88888.00 2005-11-29 01:30:53.906 333 18161.84 138.73 52826.14 88888.00 2005-11-29 01:30:54.406 333 18161.95 138.78 52826.10 88888.00 2005-11-29 01:30:54.906 333 18161.94 138.76 52826.20 88888.00 2005-11-29 01:30:55.406 333 18161.77 138.72 52826.31 88888.00 2005-11-29 01:30:55.906 333 18161.72 138.66 52826.26 88888.00 2005-11-29 01:30:56.406 333 18161.74 138.63 52826.28 88888.00 2005-11-29 01:30:56.906 333 18161.69 138.53 52826.22 88888.00 2005-11-29 01:30:57.406 333 18161.74 138.58 52826.13 88888.00 2005-11-29 01:30:57.906 333 18161.80 138.61 52826.15 88888.00 2005-11-29 01:30:58.406 333 18161.74 138.64 52826.15 88888.00 2005-11-29 01:30:58.906 333 18161.70 138.73 52826.10 88888.00 2005-11-29 01:30:59.406 333 18161.88 138.89 52826.11 88888.00 2005-11-29 01:30:59.906 333 18161.91 138.86 52826.13 88888.00 2005-11-29 01:31:00.406 333 18161.80 138.90 52826.05 88888.00 2005-11-29 01:31:00.906 333 18161.70 138.91 52826.16 88888.00 2005-11-29 01:31:01.406 333 18161.72 138.84 52826.18 88888.00 2005-11-29 01:31:01.906 333 18161.81 138.78 52826.13 88888.00 2005-11-29 01:31:02.406 333 18161.96 138.76 52826.06 88888.00 2005-11-29 01:31:02.906 333 18161.91 138.74 52825.95 88888.00 2005-11-29 01:31:03.406 333 18161.95 138.79 52826.05 88888.00 2005-11-29 01:31:03.906 333 18161.99 138.81 52826.20 88888.00 2005-11-29 01:31:04.406 333 18162.05 138.75 52826.27 88888.00 2005-11-29 01:31:04.906 333 18161.99 138.68 52826.26 88888.00 2005-11-29 01:31:05.406 333 18162.07 138.68 52826.21 88888.00 2005-11-29 01:31:05.906 333 18162.06 138.71 52826.13 88888.00 2005-11-29 01:31:06.406 333 18161.98 138.66 52826.08 88888.00 2005-11-29 01:31:06.906 333 18161.90 138.66 52826.05 88888.00 2005-11-29 01:31:07.406 333 18161.75 138.55 52825.92 88888.00 2005-11-29 01:31:07.906 333 18161.72 138.43 52825.91 88888.00 2005-11-29 01:31:08.406 333 18161.79 138.51 52826.03 88888.00 2005-11-29 01:31:08.906 333 18161.89 138.65 52826.09 88888.00 2005-11-29 01:31:09.406 333 18161.79 138.62 52826.10 88888.00 2005-11-29 01:31:09.906 333 18161.75 138.61 52826.03 88888.00 2005-11-29 01:31:10.406 333 18161.77 138.63 52826.05 88888.00 2005-11-29 01:31:10.906 333 18161.78 138.62 52826.05 88888.00 2005-11-29 01:31:11.406 333 18161.62 138.61 52826.09 88888.00 2005-11-29 01:31:11.906 333 18161.67 138.65 52826.08 88888.00 2005-11-29 01:31:12.406 333 18161.80 138.66 52826.04 88888.00 2005-11-29 01:31:12.906 333 18161.64 138.67 52825.95 88888.00 2005-11-29 01:31:13.406 333 18161.72 138.69 52826.03 88888.00 2005-11-29 01:31:13.906 333 18161.67 138.70 52825.98 88888.00 2005-11-29 01:31:14.406 333 18161.69 138.73 52825.96 88888.00 2005-11-29 01:31:14.906 333 18161.80 138.66 52826.05 88888.00 2005-11-29 01:31:15.406 333 18161.76 138.59 52825.94 88888.00 2005-11-29 01:31:15.906 333 18161.73 138.65 52826.02 88888.00 2005-11-29 01:31:16.406 333 18161.63 138.64 52825.98 88888.00 2005-11-29 01:31:16.906 333 18161.73 138.66 52825.90 88888.00 2005-11-29 01:31:17.406 333 18161.73 138.67 52825.95 88888.00 2005-11-29 01:31:17.906 333 18161.64 138.63 52825.94 88888.00 2005-11-29 01:31:18.406 333 18161.57 138.54 52825.96 88888.00 2005-11-29 01:31:18.906 333 18161.63 138.41 52825.82 88888.00 2005-11-29 01:31:19.406 333 18161.66 138.30 52825.84 88888.00 2005-11-29 01:31:19.906 333 18161.63 138.32 52825.89 88888.00 2005-11-29 01:31:20.406 333 18161.73 138.39 52825.96 88888.00 2005-11-29 01:31:20.906 333 18161.67 138.41 52825.95 88888.00 2005-11-29 01:31:21.406 333 18161.62 138.33 52825.93 88888.00 2005-11-29 01:31:21.906 333 18161.64 138.21 52825.99 88888.00 2005-11-29 01:31:22.406 333 18161.56 138.14 52826.02 88888.00 2005-11-29 01:31:22.906 333 18161.59 138.08 52825.96 88888.00 2005-11-29 01:31:23.406 333 18161.61 138.14 52825.86 88888.00 2005-11-29 01:31:23.906 333 18161.64 138.21 52825.92 88888.00 2005-11-29 01:31:24.406 333 18161.63 138.30 52825.96 88888.00 2005-11-29 01:31:24.906 333 18161.61 138.26 52825.85 88888.00 2005-11-29 01:31:25.406 333 18161.62 138.26 52825.84 88888.00 2005-11-29 01:31:25.906 333 18161.74 138.26 52825.94 88888.00 2005-11-29 01:31:26.406 333 18161.68 138.33 52825.93 88888.00 2005-11-29 01:31:26.906 333 18161.69 138.28 52825.89 88888.00 2005-11-29 01:31:27.406 333 18161.70 138.22 52825.93 88888.00 2005-11-29 01:31:27.906 333 18161.66 138.30 52825.94 88888.00 2005-11-29 01:31:28.406 333 18161.76 138.39 52825.98 88888.00 2005-11-29 01:31:28.906 333 18161.76 138.36 52825.85 88888.00 2005-11-29 01:31:29.406 333 18161.63 138.30 52825.75 88888.00 2005-11-29 01:31:29.906 333 18161.65 138.25 52825.81 88888.00 2005-11-29 01:31:30.406 333 18161.67 138.18 52825.76 88888.00 2005-11-29 01:31:30.906 333 18161.73 138.12 52825.79 88888.00 2005-11-29 01:31:31.406 333 18161.69 138.20 52825.74 88888.00 2005-11-29 01:31:31.906 333 18161.63 138.26 52825.70 88888.00 2005-11-29 01:31:32.406 333 18161.68 138.29 52825.81 88888.00 2005-11-29 01:31:32.906 333 18161.68 138.28 52825.94 88888.00 2005-11-29 01:31:33.406 333 18161.55 138.21 52825.95 88888.00 2005-11-29 01:31:33.906 333 18161.64 138.17 52825.93 88888.00 2005-11-29 01:31:34.406 333 18161.68 138.26 52825.90 88888.00 2005-11-29 01:31:34.906 333 18161.63 138.44 52825.86 88888.00 2005-11-29 01:31:35.406 333 18161.63 138.42 52825.85 88888.00 2005-11-29 01:31:35.906 333 18161.62 138.40 52825.90 88888.00 2005-11-29 01:31:36.406 333 18161.58 138.42 52825.89 88888.00 2005-11-29 01:31:36.906 333 18161.69 138.36 52825.94 88888.00 2005-11-29 01:31:37.406 333 18161.72 138.40 52825.96 88888.00 2005-11-29 01:31:37.906 333 18161.69 138.48 52825.96 88888.00 2005-11-29 01:31:38.406 333 18161.65 138.58 52825.82 88888.00 2005-11-29 01:31:38.906 333 18161.65 138.57 52825.75 88888.00 2005-11-29 01:31:39.406 333 18161.64 138.49 52825.70 88888.00 2005-11-29 01:31:39.906 333 18161.73 138.39 52825.79 88888.00 2005-11-29 01:31:40.406 333 18161.72 138.38 52825.84 88888.00 2005-11-29 01:31:40.906 333 18161.73 138.44 52825.73 88888.00 2005-11-29 01:31:41.406 333 18161.75 138.52 52825.84 88888.00 2005-11-29 01:31:41.906 333 18161.76 138.52 52825.94 88888.00 2005-11-29 01:31:42.406 333 18161.90 138.44 52825.92 88888.00 2005-11-29 01:31:42.906 333 18161.92 138.42 52825.79 88888.00 2005-11-29 01:31:43.406 333 18161.81 138.43 52825.78 88888.00 2005-11-29 01:31:43.906 333 18161.92 138.33 52825.72 88888.00 2005-11-29 01:31:44.406 333 18161.98 138.36 52825.69 88888.00 2005-11-29 01:31:44.906 333 18161.90 138.38 52825.79 88888.00 2005-11-29 01:31:45.406 333 18161.80 138.33 52825.80 88888.00 2005-11-29 01:31:45.906 333 18161.79 138.32 52825.84 88888.00 2005-11-29 01:31:46.406 333 18161.75 138.36 52825.87 88888.00 2005-11-29 01:31:46.906 333 18161.66 138.42 52825.89 88888.00 2005-11-29 01:31:47.406 333 18161.73 138.36 52825.89 88888.00 2005-11-29 01:31:47.906 333 18161.66 138.28 52825.87 88888.00 2005-11-29 01:31:48.406 333 18161.63 138.34 52825.93 88888.00 2005-11-29 01:31:48.906 333 18161.57 138.26 52825.94 88888.00 2005-11-29 01:31:49.406 333 18161.64 138.17 52825.99 88888.00 2005-11-29 01:31:49.906 333 18161.65 138.18 52826.03 88888.00 2005-11-29 01:31:50.406 333 18161.72 138.21 52825.90 88888.00 2005-11-29 01:31:50.906 333 18161.77 138.23 52825.95 88888.00 2005-11-29 01:31:51.406 333 18161.68 138.37 52825.89 88888.00 2005-11-29 01:31:51.906 333 18161.75 138.44 52825.84 88888.00 2005-11-29 01:31:52.406 333 18161.67 138.50 52825.84 88888.00 2005-11-29 01:31:52.906 333 18161.67 138.49 52825.82 88888.00 2005-11-29 01:31:53.406 333 18161.72 138.49 52825.69 88888.00 2005-11-29 01:31:53.906 333 18161.69 138.39 52825.79 88888.00 2005-11-29 01:31:54.406 333 18161.80 138.29 52825.87 88888.00 2005-11-29 01:31:54.906 333 18161.84 138.25 52825.87 88888.00 2005-11-29 01:31:55.406 333 18161.75 138.30 52825.83 88888.00 2005-11-29 01:31:55.906 333 18161.57 138.24 52825.69 88888.00 2005-11-29 01:31:56.406 333 18161.68 138.17 52825.66 88888.00 2005-11-29 01:31:56.906 333 18161.70 138.17 52825.63 88888.00 2005-11-29 01:31:57.406 333 18161.73 138.20 52825.67 88888.00 2005-11-29 01:31:57.906 333 18161.81 138.11 52825.64 88888.00 2005-11-29 01:31:58.406 333 18161.65 138.06 52825.57 88888.00 2005-11-29 01:31:58.906 333 18161.51 138.15 52825.63 88888.00 2005-11-29 01:31:59.406 333 18161.61 138.17 52825.62 88888.00 2005-11-29 01:31:59.906 333 18161.54 138.16 52825.66 88888.00 2005-11-29 01:32:00.406 333 18161.44 138.10 52825.70 88888.00 2005-11-29 01:32:00.906 333 18161.34 138.13 52825.68 88888.00 2005-11-29 01:32:01.406 333 18161.42 138.13 52825.52 88888.00 2005-11-29 01:32:01.906 333 18161.47 138.14 52825.51 88888.00 2005-11-29 01:32:02.406 333 18161.51 138.14 52825.51 88888.00 2005-11-29 01:32:02.906 333 18161.40 138.12 52825.47 88888.00 2005-11-29 01:32:03.406 333 18161.54 138.09 52825.45 88888.00 2005-11-29 01:32:03.906 333 18161.42 138.12 52825.49 88888.00 2005-11-29 01:32:04.406 333 18161.48 138.15 52825.55 88888.00 2005-11-29 01:32:04.906 333 18161.49 138.15 52825.62 88888.00 2005-11-29 01:32:05.406 333 18161.36 138.20 52825.61 88888.00 2005-11-29 01:32:05.906 333 18161.31 138.22 52825.50 88888.00 2005-11-29 01:32:06.406 333 18161.41 138.18 52825.50 88888.00 2005-11-29 01:32:06.906 333 18161.33 138.17 52825.60 88888.00 2005-11-29 01:32:07.406 333 18161.47 138.18 52825.60 88888.00 2005-11-29 01:32:07.906 333 18161.51 138.15 52825.46 88888.00 2005-11-29 01:32:08.406 333 18161.49 138.14 52825.39 88888.00 2005-11-29 01:32:08.906 333 18161.35 138.13 52825.33 88888.00 2005-11-29 01:32:09.406 333 18161.38 138.07 52825.37 88888.00 2005-11-29 01:32:09.906 333 18161.48 138.03 52825.47 88888.00 2005-11-29 01:32:10.406 333 18161.53 138.11 52825.46 88888.00 2005-11-29 01:32:10.906 333 18161.47 138.14 52825.43 88888.00 2005-11-29 01:32:11.406 333 18161.23 138.18 52825.32 88888.00 2005-11-29 01:32:11.906 333 18161.38 138.18 52825.48 88888.00 2005-11-29 01:32:12.406 333 18161.41 138.16 52825.67 88888.00 2005-11-29 01:32:12.906 333 18161.41 138.07 52825.67 88888.00 2005-11-29 01:32:13.406 333 18161.32 138.08 52825.59 88888.00 2005-11-29 01:32:13.906 333 18161.31 138.04 52825.52 88888.00 2005-11-29 01:32:14.406 333 18161.32 138.02 52825.44 88888.00 2005-11-29 01:32:14.906 333 18161.32 138.09 52825.39 88888.00 2005-11-29 01:32:15.406 333 18161.37 138.10 52825.36 88888.00 2005-11-29 01:32:15.906 333 18161.59 138.10 52825.34 88888.00 2005-11-29 01:32:16.406 333 18161.58 138.14 52825.43 88888.00 2005-11-29 01:32:16.906 333 18161.51 138.11 52825.47 88888.00 2005-11-29 01:32:17.406 333 18161.44 138.12 52825.56 88888.00 2005-11-29 01:32:17.906 333 18161.46 138.10 52825.44 88888.00 2005-11-29 01:32:18.406 333 18161.45 138.06 52825.50 88888.00 2005-11-29 01:32:18.906 333 18161.54 138.14 52825.49 88888.00 2005-11-29 01:32:19.406 333 18161.61 138.15 52825.49 88888.00 2005-11-29 01:32:19.906 333 18161.46 138.13 52825.43 88888.00 2005-11-29 01:32:20.406 333 18161.63 138.06 52825.31 88888.00 2005-11-29 01:32:20.906 333 18161.56 137.98 52825.27 88888.00 2005-11-29 01:32:21.406 333 18161.52 138.01 52825.49 88888.00 2005-11-29 01:32:21.906 333 18161.55 138.08 52825.52 88888.00 2005-11-29 01:32:22.406 333 18161.54 138.15 52825.35 88888.00 2005-11-29 01:32:22.906 333 18161.58 138.11 52825.36 88888.00 2005-11-29 01:32:23.406 333 18161.52 138.16 52825.26 88888.00 2005-11-29 01:32:23.906 333 18161.40 138.12 52825.21 88888.00 2005-11-29 01:32:24.406 333 18161.47 138.12 52825.15 88888.00 2005-11-29 01:32:24.906 333 18161.51 138.18 52825.17 88888.00 2005-11-29 01:32:25.406 333 18161.53 138.19 52825.26 88888.00 2005-11-29 01:32:25.906 333 18161.48 138.14 52825.32 88888.00 2005-11-29 01:32:26.406 333 18161.40 138.24 52825.28 88888.00 2005-11-29 01:32:26.906 333 18161.33 138.16 52825.37 88888.00 2005-11-29 01:32:27.406 333 18161.38 138.16 52825.37 88888.00 2005-11-29 01:32:27.906 333 18161.56 138.39 52825.40 88888.00 2005-11-29 01:32:28.406 333 18161.49 138.42 52825.45 88888.00 2005-11-29 01:32:28.906 333 18161.42 138.25 52825.36 88888.00 2005-11-29 01:32:29.406 333 18161.31 138.09 52825.36 88888.00 2005-11-29 01:32:29.906 333 18161.25 138.10 52825.36 88888.00 2005-11-29 01:32:30.406 333 18161.19 138.23 52825.28 88888.00 2005-11-29 01:32:30.906 333 18161.23 138.31 52825.36 88888.00 2005-11-29 01:32:31.406 333 18161.12 138.39 52825.44 88888.00 2005-11-29 01:32:31.906 333 18161.11 138.41 52825.38 88888.00 2005-11-29 01:32:32.406 333 18161.19 138.29 52825.34 88888.00 2005-11-29 01:32:32.906 333 18161.22 138.29 52825.37 88888.00 2005-11-29 01:32:33.406 333 18161.22 138.32 52825.41 88888.00 2005-11-29 01:32:33.906 333 18161.34 138.30 52825.44 88888.00 2005-11-29 01:32:34.406 333 18161.29 138.41 52825.47 88888.00 2005-11-29 01:32:34.906 333 18161.32 138.36 52825.41 88888.00 2005-11-29 01:32:35.406 333 18161.27 138.33 52825.46 88888.00 2005-11-29 01:32:35.906 333 18161.31 138.35 52825.52 88888.00 2005-11-29 01:32:36.406 333 18161.30 138.48 52825.59 88888.00 2005-11-29 01:32:36.906 333 18161.27 138.45 52825.44 88888.00 2005-11-29 01:32:37.406 333 18161.21 138.49 52825.43 88888.00 2005-11-29 01:32:37.906 333 18161.22 138.53 52825.37 88888.00 2005-11-29 01:32:38.406 333 18161.35 138.42 52825.31 88888.00 2005-11-29 01:32:38.906 333 18161.41 138.26 52825.25 88888.00 2005-11-29 01:32:39.406 333 18161.21 138.20 52825.37 88888.00 2005-11-29 01:32:39.906 333 18161.10 138.29 52825.27 88888.00 2005-11-29 01:32:40.406 333 18161.24 138.20 52825.25 88888.00 2005-11-29 01:32:40.906 333 18161.22 138.26 52825.22 88888.00 2005-11-29 01:32:41.406 333 18161.10 138.42 52825.10 88888.00 2005-11-29 01:32:41.906 333 18161.14 138.51 52825.33 88888.00 2005-11-29 01:32:42.406 333 18161.18 138.51 52825.44 88888.00 2005-11-29 01:32:42.906 333 18161.22 138.41 52825.48 88888.00 2005-11-29 01:32:43.406 333 18161.30 138.30 52825.39 88888.00 2005-11-29 01:32:43.906 333 18161.19 138.31 52825.45 88888.00 2005-11-29 01:32:44.406 333 18161.27 138.44 52825.38 88888.00 2005-11-29 01:32:44.906 333 18161.27 138.52 52825.38 88888.00 2005-11-29 01:32:45.406 333 18161.25 138.49 52825.40 88888.00 2005-11-29 01:32:45.906 333 18161.11 138.41 52825.41 88888.00 2005-11-29 01:32:46.406 333 18161.23 138.40 52825.27 88888.00 2005-11-29 01:32:46.906 333 18161.27 138.42 52825.44 88888.00 2005-11-29 01:32:47.406 333 18161.26 138.36 52825.38 88888.00 2005-11-29 01:32:47.906 333 18161.19 138.32 52825.34 88888.00 2005-11-29 01:32:48.406 333 18161.12 138.35 52825.32 88888.00 2005-11-29 01:32:48.906 333 18161.08 138.38 52825.38 88888.00 2005-11-29 01:32:49.406 333 18161.09 138.46 52825.43 88888.00 2005-11-29 01:32:49.906 333 18161.07 138.45 52825.33 88888.00 2005-11-29 01:32:50.406 333 18161.08 138.43 52825.22 88888.00 2005-11-29 01:32:50.906 333 18161.12 138.50 52825.20 88888.00 2005-11-29 01:32:51.406 333 18161.11 138.59 52825.32 88888.00 2005-11-29 01:32:51.906 333 18161.10 138.52 52825.35 88888.00 2005-11-29 01:32:52.406 333 18160.96 138.33 52825.38 88888.00 2005-11-29 01:32:52.906 333 18160.96 138.18 52825.38 88888.00 2005-11-29 01:32:53.406 333 18161.05 138.16 52825.39 88888.00 2005-11-29 01:32:53.906 333 18161.05 138.17 52825.34 88888.00 2005-11-29 01:32:54.406 333 18161.10 138.24 52825.22 88888.00 2005-11-29 01:32:54.906 333 18161.24 138.42 52825.17 88888.00 2005-11-29 01:32:55.406 333 18161.20 138.55 52825.29 88888.00 2005-11-29 01:32:55.906 333 18161.10 138.63 52825.33 88888.00 2005-11-29 01:32:56.406 333 18161.03 138.53 52825.34 88888.00 2005-11-29 01:32:56.906 333 18161.08 138.55 52825.21 88888.00 2005-11-29 01:32:57.406 333 18161.10 138.56 52825.13 88888.00 2005-11-29 01:32:57.906 333 18161.15 138.66 52825.05 88888.00 2005-11-29 01:32:58.406 333 18161.14 138.66 52825.03 88888.00 2005-11-29 01:32:58.906 333 18161.14 138.54 52825.21 88888.00 2005-11-29 01:32:59.406 333 18161.08 138.56 52825.28 88888.00 2005-11-29 01:32:59.906 333 18161.12 138.59 52825.21 88888.00 2005-11-29 01:33:00.406 333 18161.18 138.51 52825.20 88888.00 2005-11-29 01:33:00.906 333 18161.19 138.54 52825.16 88888.00 2005-11-29 01:33:01.406 333 18161.07 138.54 52825.20 88888.00 2005-11-29 01:33:01.906 333 18160.99 138.57 52825.24 88888.00 2005-11-29 01:33:02.406 333 18160.92 138.57 52825.21 88888.00 2005-11-29 01:33:02.906 333 18161.01 138.55 52825.15 88888.00 2005-11-29 01:33:03.406 333 18161.10 138.57 52825.23 88888.00 2005-11-29 01:33:03.906 333 18161.16 138.58 52825.34 88888.00 2005-11-29 01:33:04.406 333 18161.12 138.67 52825.31 88888.00 2005-11-29 01:33:04.906 333 18161.14 138.69 52825.31 88888.00 2005-11-29 01:33:05.406 333 18161.08 138.68 52825.35 88888.00 2005-11-29 01:33:05.906 333 18161.02 138.67 52825.34 88888.00 2005-11-29 01:33:06.406 333 18161.13 138.68 52825.33 88888.00 2005-11-29 01:33:06.906 333 18161.13 138.79 52825.26 88888.00 2005-11-29 01:33:07.406 333 18161.15 138.81 52825.25 88888.00 2005-11-29 01:33:07.906 333 18161.22 139.00 52825.34 88888.00 2005-11-29 01:33:08.406 333 18161.20 138.99 52825.33 88888.00 2005-11-29 01:33:08.906 333 18161.15 138.86 52825.33 88888.00 2005-11-29 01:33:09.406 333 18161.20 138.87 52825.33 88888.00 2005-11-29 01:33:09.906 333 18161.26 138.77 52825.24 88888.00 2005-11-29 01:33:10.406 333 18161.18 138.80 52825.17 88888.00 2005-11-29 01:33:10.906 333 18161.13 138.78 52825.18 88888.00 2005-11-29 01:33:11.406 333 18161.07 138.80 52825.23 88888.00 2005-11-29 01:33:11.906 333 18161.14 138.88 52825.27 88888.00 2005-11-29 01:33:12.406 333 18161.27 138.79 52825.29 88888.00 2005-11-29 01:33:12.906 333 18161.15 138.82 52825.28 88888.00 2005-11-29 01:33:13.406 333 18161.11 138.90 52825.15 88888.00 2005-11-29 01:33:13.906 333 18161.08 138.87 52825.17 88888.00 2005-11-29 01:33:14.406 333 18161.21 138.82 52825.18 88888.00 2005-11-29 01:33:14.906 333 18161.34 138.81 52825.23 88888.00 2005-11-29 01:33:15.406 333 18161.35 138.74 52825.25 88888.00 2005-11-29 01:33:15.906 333 18161.35 138.92 52825.14 88888.00 2005-11-29 01:33:16.406 333 18161.30 138.91 52825.18 88888.00 2005-11-29 01:33:16.906 333 18161.18 138.78 52825.21 88888.00 2005-11-29 01:33:17.406 333 18161.26 138.75 52825.17 88888.00 2005-11-29 01:33:17.906 333 18161.24 138.87 52825.14 88888.00 2005-11-29 01:33:18.406 333 18161.31 139.15 52825.04 88888.00 2005-11-29 01:33:18.906 333 18161.33 139.22 52825.05 88888.00 2005-11-29 01:33:19.406 333 18161.23 139.18 52825.10 88888.00 2005-11-29 01:33:19.906 333 18161.23 139.14 52825.08 88888.00 2005-11-29 01:33:20.406 333 18161.23 139.12 52825.24 88888.00 2005-11-29 01:33:20.906 333 18161.30 139.20 52825.12 88888.00 2005-11-29 01:33:21.406 333 18161.33 139.18 52825.14 88888.00 2005-11-29 01:33:21.906 333 18161.29 139.20 52825.21 88888.00 2005-11-29 01:33:22.406 333 18161.23 139.07 52825.18 88888.00 2005-11-29 01:33:22.906 333 18161.26 139.01 52825.09 88888.00 2005-11-29 01:33:23.406 333 18161.31 138.95 52824.95 88888.00 2005-11-29 01:33:23.906 333 18161.20 138.88 52824.93 88888.00 2005-11-29 01:33:24.406 333 18161.24 139.03 52825.03 88888.00 2005-11-29 01:33:24.906 333 18161.31 138.91 52825.18 88888.00 2005-11-29 01:33:25.406 333 18161.27 138.82 52825.12 88888.00 2005-11-29 01:33:25.906 333 18161.22 138.92 52825.14 88888.00 2005-11-29 01:33:26.406 333 18161.32 138.95 52825.16 88888.00 2005-11-29 01:33:26.906 333 18161.48 138.88 52825.11 88888.00 2005-11-29 01:33:27.406 333 18161.44 138.87 52825.09 88888.00 2005-11-29 01:33:27.906 333 18161.27 138.87 52825.04 88888.00 2005-11-29 01:33:28.406 333 18161.37 138.79 52825.03 88888.00 2005-11-29 01:33:28.906 333 18161.45 138.68 52825.02 88888.00 2005-11-29 01:33:29.406 333 18161.41 138.71 52824.93 88888.00 2005-11-29 01:33:29.906 333 18161.35 138.68 52825.05 88888.00 2005-11-29 01:33:30.406 333 18161.27 138.65 52825.00 88888.00 2005-11-29 01:33:30.906 333 18161.40 138.85 52824.91 88888.00 2005-11-29 01:33:31.406 333 18161.34 138.90 52824.87 88888.00 2005-11-29 01:33:31.906 333 18161.42 139.00 52824.86 88888.00 2005-11-29 01:33:32.406 333 18161.47 139.01 52824.99 88888.00 2005-11-29 01:33:32.906 333 18161.43 139.02 52824.98 88888.00 2005-11-29 01:33:33.406 333 18161.33 139.09 52825.08 88888.00 2005-11-29 01:33:33.906 333 18161.15 139.08 52825.22 88888.00 2005-11-29 01:33:34.406 333 18161.21 139.03 52825.17 88888.00 2005-11-29 01:33:34.906 333 18161.32 138.99 52825.10 88888.00 2005-11-29 01:33:35.406 333 18161.25 139.02 52825.13 88888.00 2005-11-29 01:33:35.906 333 18161.30 139.02 52825.05 88888.00 2005-11-29 01:33:36.406 333 18161.41 139.01 52825.01 88888.00 2005-11-29 01:33:36.906 333 18161.42 139.04 52825.00 88888.00 2005-11-29 01:33:37.406 333 18161.33 138.92 52825.02 88888.00 2005-11-29 01:33:37.906 333 18161.25 138.98 52825.00 88888.00 2005-11-29 01:33:38.406 333 18161.33 138.95 52824.97 88888.00 2005-11-29 01:33:38.906 333 18161.36 138.88 52824.91 88888.00 2005-11-29 01:33:39.406 333 18161.26 138.94 52824.89 88888.00 2005-11-29 01:33:39.906 333 18161.29 138.99 52825.08 88888.00 2005-11-29 01:33:40.406 333 18161.21 139.00 52825.13 88888.00 2005-11-29 01:33:40.906 333 18161.18 138.88 52825.06 88888.00 2005-11-29 01:33:41.406 333 18161.16 138.84 52825.10 88888.00 2005-11-29 01:33:41.906 333 18161.19 138.95 52825.23 88888.00 2005-11-29 01:33:42.406 333 18161.19 138.90 52825.31 88888.00 2005-11-29 01:33:42.906 333 18161.16 138.99 52825.15 88888.00 2005-11-29 01:33:43.406 333 18161.14 138.99 52824.99 88888.00 2005-11-29 01:33:43.906 333 18161.31 138.95 52825.11 88888.00 2005-11-29 01:33:44.406 333 18161.24 138.91 52825.20 88888.00 2005-11-29 01:33:44.906 333 18161.18 138.82 52825.09 88888.00 2005-11-29 01:33:45.406 333 18161.18 138.75 52824.98 88888.00 2005-11-29 01:33:45.906 333 18161.20 138.82 52824.94 88888.00 2005-11-29 01:33:46.406 333 18161.26 138.94 52824.97 88888.00 2005-11-29 01:33:46.906 333 18161.20 138.96 52825.05 88888.00 2005-11-29 01:33:47.406 333 18161.23 138.98 52825.11 88888.00 2005-11-29 01:33:47.906 333 18161.19 138.98 52825.18 88888.00 2005-11-29 01:33:48.406 333 18161.15 139.01 52825.17 88888.00 2005-11-29 01:33:48.906 333 18161.20 138.94 52825.03 88888.00 2005-11-29 01:33:49.406 333 18161.30 138.99 52825.00 88888.00 2005-11-29 01:33:49.906 333 18161.32 139.00 52824.97 88888.00 2005-11-29 01:33:50.406 333 18161.14 138.98 52825.02 88888.00 2005-11-29 01:33:50.906 333 18161.05 138.92 52825.09 88888.00 2005-11-29 01:33:51.406 333 18161.10 138.85 52825.06 88888.00 2005-11-29 01:33:51.906 333 18161.24 138.90 52825.04 88888.00 2005-11-29 01:33:52.406 333 18161.24 138.78 52825.05 88888.00 2005-11-29 01:33:52.906 333 18161.10 138.73 52825.15 88888.00 2005-11-29 01:33:53.406 333 18161.01 138.70 52825.13 88888.00 2005-11-29 01:33:53.906 333 18161.11 138.75 52825.20 88888.00 2005-11-29 01:33:54.406 333 18161.09 138.85 52825.20 88888.00 2005-11-29 01:33:54.906 333 18161.03 138.90 52825.23 88888.00 2005-11-29 01:33:55.406 333 18160.98 138.98 52825.24 88888.00 2005-11-29 01:33:55.906 333 18161.07 138.99 52825.15 88888.00 2005-11-29 01:33:56.406 333 18161.09 138.97 52825.15 88888.00 2005-11-29 01:33:56.906 333 18161.03 139.00 52825.09 88888.00 2005-11-29 01:33:57.406 333 18161.00 139.09 52825.13 88888.00 2005-11-29 01:33:57.906 333 18160.92 139.00 52825.02 88888.00 2005-11-29 01:33:58.406 333 18160.99 138.86 52824.97 88888.00 2005-11-29 01:33:58.906 333 18161.10 138.99 52824.98 88888.00 2005-11-29 01:33:59.406 333 18161.08 139.01 52824.97 88888.00 2005-11-29 01:33:59.906 333 18161.10 138.95 52824.99 88888.00 2005-11-29 01:34:00.406 333 18161.09 138.92 52825.02 88888.00 2005-11-29 01:34:00.906 333 18161.07 138.83 52825.02 88888.00 2005-11-29 01:34:01.406 333 18161.07 138.89 52824.93 88888.00 2005-11-29 01:34:01.906 333 18161.08 138.78 52824.99 88888.00 2005-11-29 01:34:02.406 333 18161.12 138.81 52824.97 88888.00 2005-11-29 01:34:02.906 333 18161.01 138.83 52825.03 88888.00 2005-11-29 01:34:03.406 333 18161.07 138.72 52825.14 88888.00 2005-11-29 01:34:03.906 333 18161.23 138.77 52825.08 88888.00 2005-11-29 01:34:04.406 333 18161.15 138.88 52824.97 88888.00 2005-11-29 01:34:04.906 333 18161.15 138.82 52825.04 88888.00 2005-11-29 01:34:05.406 333 18161.23 138.77 52825.09 88888.00 2005-11-29 01:34:05.906 333 18161.25 138.82 52825.06 88888.00 2005-11-29 01:34:06.406 333 18161.25 138.83 52825.06 88888.00 2005-11-29 01:34:06.906 333 18161.18 138.82 52825.12 88888.00 2005-11-29 01:34:07.406 333 18161.25 138.87 52825.08 88888.00 2005-11-29 01:34:07.906 333 18161.13 138.95 52825.02 88888.00 2005-11-29 01:34:08.406 333 18161.16 139.03 52825.04 88888.00 2005-11-29 01:34:08.906 333 18161.25 139.00 52824.98 88888.00 2005-11-29 01:34:09.406 333 18161.13 138.77 52824.93 88888.00 2005-11-29 01:34:09.906 333 18161.21 138.83 52824.94 88888.00 2005-11-29 01:34:10.406 333 18161.16 138.84 52824.99 88888.00 2005-11-29 01:34:10.906 333 18161.16 138.75 52824.98 88888.00 2005-11-29 01:34:11.406 333 18161.13 138.85 52825.00 88888.00 2005-11-29 01:34:11.906 333 18161.04 138.92 52825.09 88888.00 2005-11-29 01:34:12.406 333 18161.11 138.92 52825.08 88888.00 2005-11-29 01:34:12.906 333 18161.25 138.91 52825.08 88888.00 2005-11-29 01:34:13.406 333 18161.26 138.90 52825.14 88888.00 2005-11-29 01:34:13.906 333 18161.20 138.85 52825.08 88888.00 2005-11-29 01:34:14.406 333 18161.12 138.68 52824.99 88888.00 2005-11-29 01:34:14.906 333 18161.18 138.75 52824.98 88888.00 2005-11-29 01:34:15.406 333 18161.32 138.71 52824.97 88888.00 2005-11-29 01:34:15.906 333 18161.29 138.58 52825.01 88888.00 2005-11-29 01:34:16.406 333 18161.21 138.53 52824.95 88888.00 2005-11-29 01:34:16.906 333 18161.23 138.52 52824.93 88888.00 2005-11-29 01:34:17.406 333 18161.15 138.51 52824.86 88888.00 2005-11-29 01:34:17.906 333 18161.12 138.56 52824.91 88888.00 2005-11-29 01:34:18.406 333 18161.12 138.69 52824.91 88888.00 2005-11-29 01:34:18.906 333 18161.14 138.86 52824.82 88888.00 2005-11-29 01:34:19.406 333 18161.14 138.85 52824.82 88888.00 2005-11-29 01:34:19.906 333 18161.11 138.83 52824.86 88888.00 2005-11-29 01:34:20.406 333 18161.16 138.98 52824.97 88888.00 2005-11-29 01:34:20.906 333 18161.11 138.98 52825.03 88888.00 2005-11-29 01:34:21.406 333 18161.11 138.95 52824.93 88888.00 2005-11-29 01:34:21.906 333 18161.05 138.95 52824.90 88888.00 2005-11-29 01:34:22.406 333 18161.12 138.89 52824.93 88888.00 2005-11-29 01:34:22.906 333 18161.13 138.91 52825.00 88888.00 2005-11-29 01:34:23.406 333 18161.13 138.90 52825.01 88888.00 2005-11-29 01:34:23.906 333 18161.00 139.02 52824.85 88888.00 2005-11-29 01:34:24.406 333 18161.11 139.04 52824.89 88888.00 2005-11-29 01:34:24.906 333 18161.13 139.09 52824.93 88888.00 2005-11-29 01:34:25.406 333 18160.99 139.15 52825.00 88888.00 2005-11-29 01:34:25.906 333 18160.92 139.15 52825.04 88888.00 2005-11-29 01:34:26.406 333 18160.99 139.07 52825.08 88888.00 2005-11-29 01:34:26.906 333 18161.21 138.94 52825.02 88888.00 2005-11-29 01:34:27.406 333 18161.13 138.67 52825.04 88888.00 2005-11-29 01:34:27.906 333 18161.21 138.62 52825.06 88888.00 2005-11-29 01:34:28.406 333 18161.24 138.57 52825.00 88888.00 2005-11-29 01:34:28.906 333 18161.11 138.65 52825.06 88888.00 2005-11-29 01:34:29.406 333 18161.15 138.84 52825.14 88888.00 2005-11-29 01:34:29.906 333 18161.15 138.83 52825.08 88888.00 2005-11-29 01:34:30.406 333 18161.11 138.85 52825.13 88888.00 2005-11-29 01:34:30.906 333 18161.12 138.87 52825.25 88888.00 2005-11-29 01:34:31.406 333 18161.10 139.01 52825.20 88888.00 2005-11-29 01:34:31.906 333 18161.05 139.01 52825.13 88888.00 2005-11-29 01:34:32.406 333 18161.01 138.99 52825.02 88888.00 2005-11-29 01:34:32.906 333 18160.98 139.01 52825.04 88888.00 2005-11-29 01:34:33.406 333 18161.01 138.98 52825.00 88888.00 2005-11-29 01:34:33.906 333 18161.00 139.06 52825.08 88888.00 2005-11-29 01:34:34.406 333 18160.96 138.97 52825.03 88888.00 2005-11-29 01:34:34.906 333 18160.99 138.88 52825.01 88888.00 2005-11-29 01:34:35.406 333 18161.13 138.90 52824.99 88888.00 2005-11-29 01:34:35.906 333 18161.07 138.85 52824.98 88888.00 2005-11-29 01:34:36.406 333 18160.92 138.90 52824.97 88888.00 2005-11-29 01:34:36.906 333 18161.00 138.79 52825.02 88888.00 2005-11-29 01:34:37.406 333 18161.01 138.78 52825.09 88888.00 2005-11-29 01:34:37.906 333 18161.05 138.78 52825.14 88888.00 2005-11-29 01:34:38.406 333 18161.05 138.74 52825.10 88888.00 2005-11-29 01:34:38.906 333 18161.03 138.76 52825.17 88888.00 2005-11-29 01:34:39.406 333 18161.04 138.82 52825.16 88888.00 2005-11-29 01:34:39.906 333 18161.09 138.75 52825.04 88888.00 2005-11-29 01:34:40.406 333 18161.15 138.70 52824.99 88888.00 2005-11-29 01:34:40.906 333 18161.14 138.72 52825.01 88888.00 2005-11-29 01:34:41.406 333 18161.09 138.78 52825.00 88888.00 2005-11-29 01:34:41.906 333 18161.08 138.77 52824.99 88888.00 2005-11-29 01:34:42.406 333 18161.02 138.72 52825.05 88888.00 2005-11-29 01:34:42.906 333 18161.01 138.66 52825.05 88888.00 2005-11-29 01:34:43.406 333 18160.99 138.54 52825.04 88888.00 2005-11-29 01:34:43.906 333 18160.93 138.52 52825.00 88888.00 2005-11-29 01:34:44.406 333 18160.99 138.58 52824.92 88888.00 2005-11-29 01:34:44.906 333 18160.85 138.45 52824.95 88888.00 2005-11-29 01:34:45.406 333 18160.80 138.45 52824.91 88888.00 2005-11-29 01:34:45.906 333 18160.85 138.47 52824.95 88888.00 2005-11-29 01:34:46.406 333 18160.90 138.65 52824.95 88888.00 2005-11-29 01:34:46.906 333 18160.85 138.74 52824.89 88888.00 2005-11-29 01:34:47.406 333 18160.80 138.71 52824.99 88888.00 2005-11-29 01:34:47.906 333 18160.93 138.76 52825.00 88888.00 2005-11-29 01:34:48.406 333 18160.98 138.88 52825.01 88888.00 2005-11-29 01:34:48.906 333 18160.78 138.95 52825.02 88888.00 2005-11-29 01:34:49.406 333 18160.83 139.00 52825.05 88888.00 2005-11-29 01:34:49.906 333 18160.81 138.90 52825.09 88888.00 2005-11-29 01:34:50.406 333 18160.77 138.89 52825.13 88888.00 2005-11-29 01:34:50.906 333 18160.83 138.90 52825.00 88888.00 2005-11-29 01:34:51.406 333 18160.80 138.89 52824.85 88888.00 2005-11-29 01:34:51.906 333 18160.90 138.71 52824.86 88888.00 2005-11-29 01:34:52.406 333 18160.67 138.61 52824.90 88888.00 2005-11-29 01:34:52.906 333 18160.62 138.67 52824.95 88888.00 2005-11-29 01:34:53.406 333 18160.75 138.56 52824.99 88888.00 2005-11-29 01:34:53.906 333 18160.70 138.55 52824.98 88888.00 2005-11-29 01:34:54.406 333 18160.82 138.61 52824.97 88888.00 2005-11-29 01:34:54.906 333 18160.86 138.66 52824.94 88888.00 2005-11-29 01:34:55.406 333 18160.80 138.62 52824.89 88888.00 2005-11-29 01:34:55.906 333 18160.76 138.62 52824.90 88888.00 2005-11-29 01:34:56.406 333 18160.81 138.62 52825.00 88888.00 2005-11-29 01:34:56.906 333 18160.70 138.63 52824.97 88888.00 2005-11-29 01:34:57.406 333 18160.64 138.57 52824.91 88888.00 2005-11-29 01:34:57.906 333 18160.64 138.59 52824.95 88888.00 2005-11-29 01:34:58.406 333 18160.66 138.56 52825.02 88888.00 2005-11-29 01:34:58.906 333 18160.75 138.56 52825.01 88888.00 2005-11-29 01:34:59.406 333 18160.85 138.56 52824.87 88888.00 2005-11-29 01:34:59.906 333 18160.79 138.55 52824.77 88888.00 2005-11-29 01:35:00.406 333 18160.73 138.58 52824.80 88888.00 2005-11-29 01:35:00.906 333 18160.64 138.65 52824.91 88888.00 2005-11-29 01:35:01.406 333 18160.57 138.63 52824.94 88888.00 2005-11-29 01:35:01.906 333 18160.60 138.56 52825.00 88888.00 2005-11-29 01:35:02.406 333 18160.70 138.62 52824.93 88888.00 2005-11-29 01:35:02.906 333 18160.67 138.62 52824.87 88888.00 2005-11-29 01:35:03.406 333 18160.66 138.54 52825.05 88888.00 2005-11-29 01:35:03.906 333 18160.56 138.51 52825.05 88888.00 2005-11-29 01:35:04.406 333 18160.49 138.45 52824.97 88888.00 2005-11-29 01:35:04.906 333 18160.50 138.47 52824.91 88888.00 2005-11-29 01:35:05.406 333 18160.48 138.47 52825.00 88888.00 2005-11-29 01:35:05.906 333 18160.53 138.42 52825.05 88888.00 2005-11-29 01:35:06.406 333 18160.57 138.37 52825.08 88888.00 2005-11-29 01:35:06.906 333 18160.56 138.26 52825.00 88888.00 2005-11-29 01:35:07.403 333 18160.42 138.29 52824.97 88888.00 2005-11-29 01:35:07.903 333 18160.43 138.19 52824.98 88888.00 2005-11-29 01:35:08.403 333 18160.55 138.23 52824.93 88888.00 2005-11-29 01:35:08.903 333 18160.66 138.30 52824.86 88888.00 2005-11-29 01:35:09.403 333 18160.58 138.31 52824.91 88888.00 2005-11-29 01:35:09.903 333 18160.65 138.32 52824.83 88888.00 2005-11-29 01:35:10.403 333 18160.62 138.38 52824.86 88888.00 2005-11-29 01:35:10.903 333 18160.64 138.26 52824.90 88888.00 2005-11-29 01:35:11.403 333 18160.79 138.22 52824.91 88888.00 2005-11-29 01:35:11.903 333 18160.62 138.25 52824.86 88888.00 2005-11-29 01:35:12.403 333 18160.47 138.26 52824.97 88888.00 2005-11-29 01:35:12.903 333 18160.65 138.28 52825.00 88888.00 2005-11-29 01:35:13.403 333 18160.57 138.21 52824.82 88888.00 2005-11-29 01:35:13.903 333 18160.55 138.22 52824.76 88888.00 2005-11-29 01:35:14.403 333 18160.49 138.31 52824.81 88888.00 2005-11-29 01:35:14.903 333 18160.50 138.35 52824.86 88888.00 2005-11-29 01:35:15.403 333 18160.58 138.24 52824.94 88888.00 2005-11-29 01:35:15.903 333 18160.50 138.28 52824.91 88888.00 2005-11-29 01:35:16.403 333 18160.50 138.35 52824.77 88888.00 2005-11-29 01:35:16.903 333 18160.46 138.33 52824.76 88888.00 2005-11-29 01:35:17.403 333 18160.44 138.30 52824.86 88888.00 2005-11-29 01:35:17.903 333 18160.44 138.37 52824.94 88888.00 2005-11-29 01:35:18.403 333 18160.34 138.36 52824.85 88888.00 2005-11-29 01:35:18.903 333 18160.43 138.31 52824.82 88888.00 2005-11-29 01:35:19.403 333 18160.39 138.28 52824.88 88888.00 2005-11-29 01:35:19.903 333 18160.40 138.18 52824.85 88888.00 2005-11-29 01:35:20.403 333 18160.40 138.23 52824.99 88888.00 2005-11-29 01:35:20.903 333 18160.34 138.22 52824.90 88888.00 2005-11-29 01:35:21.403 333 18160.38 138.25 52824.82 88888.00 2005-11-29 01:35:21.903 333 18160.37 138.28 52824.81 88888.00 2005-11-29 01:35:22.403 333 18160.34 138.39 52824.75 88888.00 2005-11-29 01:35:22.903 333 18160.35 138.35 52824.71 88888.00 2005-11-29 01:35:23.403 333 18160.40 138.35 52824.83 88888.00 2005-11-29 01:35:23.903 333 18160.33 138.29 52824.83 88888.00 2005-11-29 01:35:24.403 333 18160.25 138.17 52824.91 88888.00 2005-11-29 01:35:24.903 333 18160.17 138.15 52825.03 88888.00 2005-11-29 01:35:25.403 333 18160.11 138.21 52825.05 88888.00 2005-11-29 01:35:25.903 333 18160.23 138.19 52824.93 88888.00 2005-11-29 01:35:26.403 333 18160.17 138.21 52824.87 88888.00 2005-11-29 01:35:26.903 333 18160.34 138.21 52824.70 88888.00 2005-11-29 01:35:27.403 333 18160.31 138.21 52824.71 88888.00 2005-11-29 01:35:27.903 333 18160.23 138.25 52824.68 88888.00 2005-11-29 01:35:28.403 333 18160.14 138.18 52824.71 88888.00 2005-11-29 01:35:28.903 333 18160.23 138.18 52824.68 88888.00 2005-11-29 01:35:29.403 333 18160.21 138.21 52824.66 88888.00 2005-11-29 01:35:29.903 333 18160.23 138.24 52824.55 88888.00 2005-11-29 01:35:30.403 333 18160.45 138.21 52824.50 88888.00 2005-11-29 01:35:30.903 333 18160.37 138.18 52824.58 88888.00 2005-11-29 01:35:31.403 333 18160.32 138.17 52824.71 88888.00 2005-11-29 01:35:31.903 333 18160.28 138.21 52824.75 88888.00 2005-11-29 01:35:32.403 333 18160.33 138.24 52824.77 88888.00 2005-11-29 01:35:32.903 333 18160.33 138.30 52824.69 88888.00 2005-11-29 01:35:33.403 333 18160.23 138.33 52824.55 88888.00 2005-11-29 01:35:33.903 333 18160.29 138.25 52824.47 88888.00 2005-11-29 01:35:34.403 333 18160.22 138.16 52824.60 88888.00 2005-11-29 01:35:34.903 333 18160.24 138.13 52824.79 88888.00 2005-11-29 01:35:35.403 333 18160.33 138.08 52824.87 88888.00 2005-11-29 01:35:35.903 333 18160.24 138.04 52824.77 88888.00 2005-11-29 01:35:36.403 333 18160.18 138.08 52824.78 88888.00 2005-11-29 01:35:36.903 333 18160.14 138.04 52824.90 88888.00 2005-11-29 01:35:37.403 333 18160.17 138.03 52824.94 88888.00 2005-11-29 01:35:37.903 333 18160.17 138.11 52824.90 88888.00 2005-11-29 01:35:38.403 333 18160.20 138.17 52824.86 88888.00 2005-11-29 01:35:38.903 333 18160.22 138.31 52824.88 88888.00 2005-11-29 01:35:39.403 333 18160.22 138.31 52824.78 88888.00 2005-11-29 01:35:39.903 333 18160.15 138.13 52824.73 88888.00 2005-11-29 01:35:40.403 333 18160.20 138.04 52824.65 88888.00 2005-11-29 01:35:40.903 333 18160.18 138.06 52824.82 88888.00 2005-11-29 01:35:41.403 333 18160.20 138.10 52824.87 88888.00 2005-11-29 01:35:41.903 333 18160.12 138.06 52824.78 88888.00 2005-11-29 01:35:42.403 333 18160.14 138.03 52824.99 88888.00 2005-11-29 01:35:42.903 333 18160.29 137.96 52824.94 88888.00 2005-11-29 01:35:43.403 333 18160.22 137.99 52824.87 88888.00 2005-11-29 01:35:43.903 333 18160.22 138.00 52824.85 88888.00 2005-11-29 01:35:44.403 333 18160.23 138.07 52824.88 88888.00 2005-11-29 01:35:44.903 333 18160.35 138.24 52824.92 88888.00 2005-11-29 01:35:45.403 333 18160.38 138.28 52824.91 88888.00 2005-11-29 01:35:45.903 333 18160.31 138.16 52824.91 88888.00 2005-11-29 01:35:46.403 333 18160.21 138.18 52824.88 88888.00 2005-11-29 01:35:46.903 333 18160.27 138.22 52824.90 88888.00 2005-11-29 01:35:47.403 333 18160.27 138.18 52824.91 88888.00 2005-11-29 01:35:47.903 333 18160.17 138.14 52824.82 88888.00 2005-11-29 01:35:48.403 333 18160.24 138.15 52824.77 88888.00 2005-11-29 01:35:48.903 333 18160.21 138.10 52824.83 88888.00 2005-11-29 01:35:49.403 333 18160.23 138.01 52824.99 88888.00 2005-11-29 01:35:49.903 333 18160.25 138.09 52825.03 88888.00 2005-11-29 01:35:50.403 333 18160.18 138.16 52825.00 88888.00 2005-11-29 01:35:50.903 333 18160.24 138.11 52825.01 88888.00 2005-11-29 01:35:51.403 333 18160.20 138.13 52824.97 88888.00 2005-11-29 01:35:51.903 333 18160.14 138.15 52824.97 88888.00 2005-11-29 01:35:52.403 333 18160.15 138.18 52824.90 88888.00 2005-11-29 01:35:52.903 333 18160.16 138.18 52824.93 88888.00 2005-11-29 01:35:53.403 333 18160.09 138.18 52824.86 88888.00 2005-11-29 01:35:53.903 333 18160.05 138.21 52824.88 88888.00 2005-11-29 01:35:54.403 333 18160.12 138.14 52824.93 88888.00 2005-11-29 01:35:54.903 333 18160.17 138.12 52824.87 88888.00 2005-11-29 01:35:55.403 333 18160.20 138.16 52824.82 88888.00 2005-11-29 01:35:55.903 333 18160.10 138.18 52824.73 88888.00 2005-11-29 01:35:56.403 333 18160.06 138.01 52824.74 88888.00 2005-11-29 01:35:56.903 333 18160.09 137.99 52824.77 88888.00 2005-11-29 01:35:57.403 333 18160.00 138.09 52824.65 88888.00 2005-11-29 01:35:57.903 333 18159.94 138.15 52824.71 88888.00 2005-11-29 01:35:58.403 333 18159.92 138.07 52824.77 88888.00 2005-11-29 01:35:58.903 333 18159.86 138.03 52824.71 88888.00 2005-11-29 01:35:59.403 333 18159.86 138.01 52824.73 88888.00 2005-11-29 01:35:59.903 333 18159.95 138.07 52824.76 88888.00 2005-11-29 01:36:00.403 333 18160.00 138.11 52824.79 88888.00 2005-11-29 01:36:00.903 333 18159.97 138.13 52824.80 88888.00 2005-11-29 01:36:01.403 333 18159.95 138.11 52824.76 88888.00 2005-11-29 01:36:01.903 333 18159.99 138.11 52824.74 88888.00 2005-11-29 01:36:02.403 333 18160.01 138.08 52824.80 88888.00 2005-11-29 01:36:02.903 333 18160.03 138.10 52824.81 88888.00 2005-11-29 01:36:03.403 333 18160.07 138.13 52824.91 88888.00 2005-11-29 01:36:03.903 333 18160.13 138.14 52824.87 88888.00 2005-11-29 01:36:04.403 333 18160.01 138.16 52824.78 88888.00 2005-11-29 01:36:04.903 333 18160.01 138.10 52824.81 88888.00 2005-11-29 01:36:05.403 333 18160.11 138.11 52824.69 88888.00 2005-11-29 01:36:05.903 333 18160.10 138.10 52824.71 88888.00 2005-11-29 01:36:06.403 333 18160.12 138.12 52824.81 88888.00 2005-11-29 01:36:06.903 333 18160.14 138.14 52824.73 88888.00 2005-11-29 01:36:07.403 333 18160.12 138.21 52824.74 88888.00 2005-11-29 01:36:07.903 333 18160.04 138.13 52824.74 88888.00 2005-11-29 01:36:08.403 333 18160.07 138.10 52824.68 88888.00 2005-11-29 01:36:08.903 333 18160.07 138.08 52824.67 88888.00 2005-11-29 01:36:09.403 333 18159.93 138.12 52824.45 88888.00 2005-11-29 01:36:09.903 333 18159.95 138.20 52824.53 88888.00 2005-11-29 01:36:10.403 333 18160.03 138.18 52824.68 88888.00 2005-11-29 01:36:10.903 333 18160.00 138.24 52824.71 88888.00 2005-11-29 01:36:11.403 333 18159.96 138.32 52824.56 88888.00 2005-11-29 01:36:11.903 333 18159.96 138.32 52824.47 88888.00 2005-11-29 01:36:12.403 333 18159.92 138.22 52824.47 88888.00 2005-11-29 01:36:12.903 333 18159.94 138.05 52824.46 88888.00 2005-11-29 01:36:13.403 333 18160.01 137.98 52824.53 88888.00 2005-11-29 01:36:13.903 333 18160.11 138.17 52824.62 88888.00 2005-11-29 01:36:14.403 333 18160.04 138.18 52824.54 88888.00 2005-11-29 01:36:14.903 333 18160.12 138.16 52824.54 88888.00 2005-11-29 01:36:15.403 333 18160.14 138.08 52824.51 88888.00 2005-11-29 01:36:15.903 333 18159.89 138.01 52824.45 88888.00 2005-11-29 01:36:16.403 333 18159.90 137.98 52824.44 88888.00 2005-11-29 01:36:16.903 333 18160.01 138.01 52824.51 88888.00 2005-11-29 01:36:17.403 333 18160.04 138.06 52824.59 88888.00 2005-11-29 01:36:17.903 333 18160.11 138.09 52824.73 88888.00 2005-11-29 01:36:18.403 333 18160.02 138.10 52824.70 88888.00 2005-11-29 01:36:18.903 333 18159.88 138.07 52824.63 88888.00 2005-11-29 01:36:19.403 333 18159.83 138.11 52824.47 88888.00 2005-11-29 01:36:19.903 333 18159.78 138.16 52824.42 88888.00 2005-11-29 01:36:20.403 333 18159.78 138.17 52824.40 88888.00 2005-11-29 01:36:20.903 333 18159.83 138.14 52824.44 88888.00 2005-11-29 01:36:21.403 333 18159.84 138.16 52824.52 88888.00 2005-11-29 01:36:21.903 333 18159.96 138.10 52824.54 88888.00 2005-11-29 01:36:22.403 333 18160.05 138.11 52824.56 88888.00 2005-11-29 01:36:22.903 333 18159.90 138.11 52824.62 88888.00 2005-11-29 01:36:23.403 333 18159.82 138.14 52824.69 88888.00 2005-11-29 01:36:23.903 333 18159.86 138.14 52824.66 88888.00 2005-11-29 01:36:24.403 333 18159.88 138.19 52824.54 88888.00 2005-11-29 01:36:24.903 333 18159.97 138.21 52824.56 88888.00 2005-11-29 01:36:25.403 333 18160.02 138.17 52824.56 88888.00 2005-11-29 01:36:25.903 333 18160.00 138.14 52824.40 88888.00 2005-11-29 01:36:26.403 333 18160.04 138.21 52824.33 88888.00 2005-11-29 01:36:26.903 333 18160.04 138.26 52824.23 88888.00 2005-11-29 01:36:27.403 333 18159.93 138.36 52824.24 88888.00 2005-11-29 01:36:27.903 333 18159.94 138.30 52824.28 88888.00 2005-11-29 01:36:28.403 333 18159.90 138.20 52824.32 88888.00 2005-11-29 01:36:28.903 333 18159.75 138.26 52824.31 88888.00 2005-11-29 01:36:29.403 333 18159.70 138.33 52824.17 88888.00 2005-11-29 01:36:29.903 333 18159.82 138.36 52824.27 88888.00 2005-11-29 01:36:30.403 333 18159.81 138.39 52824.23 88888.00 2005-11-29 01:36:30.903 333 18159.86 138.41 52824.22 88888.00 2005-11-29 01:36:31.403 333 18159.82 138.45 52824.22 88888.00 2005-11-29 01:36:31.903 333 18159.80 138.43 52824.34 88888.00 2005-11-29 01:36:32.403 333 18159.84 138.36 52824.31 88888.00 2005-11-29 01:36:32.903 333 18159.82 138.31 52824.25 88888.00 2005-11-29 01:36:33.403 333 18159.84 138.29 52824.22 88888.00 2005-11-29 01:36:33.903 333 18159.79 138.33 52824.27 88888.00 2005-11-29 01:36:34.403 333 18159.75 138.31 52824.24 88888.00 2005-11-29 01:36:34.903 333 18159.90 138.28 52824.23 88888.00 2005-11-29 01:36:35.403 333 18159.89 138.24 52824.23 88888.00 2005-11-29 01:36:35.903 333 18159.89 138.21 52824.12 88888.00 2005-11-29 01:36:36.403 333 18159.83 138.22 52824.21 88888.00 2005-11-29 01:36:36.903 333 18159.86 138.22 52824.18 88888.00 2005-11-29 01:36:37.403 333 18159.80 138.33 52824.12 88888.00 2005-11-29 01:36:37.903 333 18159.72 138.31 52824.11 88888.00 2005-11-29 01:36:38.403 333 18159.68 138.28 52824.16 88888.00 2005-11-29 01:36:38.903 333 18159.77 138.34 52824.24 88888.00 2005-11-29 01:36:39.403 333 18159.78 138.36 52824.31 88888.00 2005-11-29 01:36:39.903 333 18159.74 138.33 52824.40 88888.00 2005-11-29 01:36:40.403 333 18159.66 138.35 52824.31 88888.00 2005-11-29 01:36:40.903 333 18159.70 138.38 52824.23 88888.00 2005-11-29 01:36:41.403 333 18159.80 138.36 52824.27 88888.00 2005-11-29 01:36:41.903 333 18159.92 138.33 52824.30 88888.00 2005-11-29 01:36:42.403 333 18159.79 138.40 52824.32 88888.00 2005-11-29 01:36:42.903 333 18159.67 138.36 52824.23 88888.00 2005-11-29 01:36:43.403 333 18159.79 138.35 52824.19 88888.00 2005-11-29 01:36:43.903 333 18159.70 138.32 52824.23 88888.00 2005-11-29 01:36:44.403 333 18159.77 138.36 52824.27 88888.00 2005-11-29 01:36:44.903 333 18159.71 138.45 52824.25 88888.00 2005-11-29 01:36:45.403 333 18159.67 138.42 52824.27 88888.00 2005-11-29 01:36:45.903 333 18159.78 138.41 52824.13 88888.00 2005-11-29 01:36:46.403 333 18159.85 138.40 52824.25 88888.00 2005-11-29 01:36:46.903 333 18159.73 138.37 52824.32 88888.00 2005-11-29 01:36:47.403 333 18159.82 138.25 52824.20 88888.00 2005-11-29 01:36:47.903 333 18159.84 138.23 52824.29 88888.00 2005-11-29 01:36:48.403 333 18159.71 138.25 52824.25 88888.00 2005-11-29 01:36:48.903 333 18159.62 138.29 52824.32 88888.00 2005-11-29 01:36:49.403 333 18159.55 138.21 52824.31 88888.00 2005-11-29 01:36:49.903 333 18159.57 138.17 52824.19 88888.00 2005-11-29 01:36:50.403 333 18159.69 138.16 52824.23 88888.00 2005-11-29 01:36:50.903 333 18159.73 138.12 52824.06 88888.00 2005-11-29 01:36:51.403 333 18159.60 138.17 52824.01 88888.00 2005-11-29 01:36:51.903 333 18159.55 138.19 52824.08 88888.00 2005-11-29 01:36:52.403 333 18159.67 138.21 52824.10 88888.00 2005-11-29 01:36:52.903 333 18159.74 138.18 52824.16 88888.00 2005-11-29 01:36:53.403 333 18159.83 138.12 52824.21 88888.00 2005-11-29 01:36:53.903 333 18159.80 138.11 52824.23 88888.00 2005-11-29 01:36:54.403 333 18159.75 138.15 52824.23 88888.00 2005-11-29 01:36:54.903 333 18159.74 138.21 52824.34 88888.00 2005-11-29 01:36:55.403 333 18159.70 138.25 52824.18 88888.00 2005-11-29 01:36:55.903 333 18159.67 138.22 52823.98 88888.00 2005-11-29 01:36:56.403 333 18159.85 138.16 52823.97 88888.00 2005-11-29 01:36:56.903 333 18159.82 138.16 52824.13 88888.00 2005-11-29 01:36:57.403 333 18159.77 138.12 52824.23 88888.00 2005-11-29 01:36:57.903 333 18159.66 138.11 52824.28 88888.00 2005-11-29 01:36:58.403 333 18159.66 138.17 52824.25 88888.00 2005-11-29 01:36:58.903 333 18159.70 138.28 52824.24 88888.00 2005-11-29 01:36:59.403 333 18159.63 138.23 52824.05 88888.00 2005-11-29 01:36:59.903 333 18159.67 138.18 52824.18 88888.00 2005-11-29 01:37:00.403 333 18159.60 138.18 52824.22 88888.00 2005-11-29 01:37:00.903 333 18159.62 138.19 52824.30 88888.00 2005-11-29 01:37:01.403 333 18159.70 138.25 52824.36 88888.00 2005-11-29 01:37:01.903 333 18159.64 138.29 52824.25 88888.00 2005-11-29 01:37:02.403 333 18159.59 138.21 52824.34 88888.00 2005-11-29 01:37:02.903 333 18159.57 138.20 52824.45 88888.00 2005-11-29 01:37:03.403 333 18159.46 138.32 52824.37 88888.00 2005-11-29 01:37:03.903 333 18159.51 138.38 52824.32 88888.00 2005-11-29 01:37:04.403 333 18159.62 138.33 52824.23 88888.00 2005-11-29 01:37:04.903 333 18159.67 138.30 52824.20 88888.00 2005-11-29 01:37:05.403 333 18159.71 138.33 52824.18 88888.00 2005-11-29 01:37:05.903 333 18159.67 138.32 52824.15 88888.00 2005-11-29 01:37:06.403 333 18159.57 138.26 52824.16 88888.00 2005-11-29 01:37:06.903 333 18159.60 138.29 52824.10 88888.00 2005-11-29 01:37:07.403 333 18159.63 138.29 52824.09 88888.00 2005-11-29 01:37:07.903 333 18159.67 138.30 52824.07 88888.00 2005-11-29 01:37:08.403 333 18159.75 138.32 52824.01 88888.00 2005-11-29 01:37:08.903 333 18159.71 138.25 52823.88 88888.00 2005-11-29 01:37:09.403 333 18159.72 138.28 52823.92 88888.00 2005-11-29 01:37:09.903 333 18159.78 138.24 52823.92 88888.00 2005-11-29 01:37:10.403 333 18159.81 138.19 52823.92 88888.00 2005-11-29 01:37:10.903 333 18159.57 138.16 52823.94 88888.00 2005-11-29 01:37:11.403 333 18159.59 138.15 52823.94 88888.00 2005-11-29 01:37:11.903 333 18159.71 138.19 52823.96 88888.00 2005-11-29 01:37:12.403 333 18159.75 138.20 52823.97 88888.00 2005-11-29 01:37:12.903 333 18159.74 138.20 52824.01 88888.00 2005-11-29 01:37:13.403 333 18159.77 138.24 52823.99 88888.00 2005-11-29 01:37:13.903 333 18159.78 138.28 52824.13 88888.00 2005-11-29 01:37:14.403 333 18159.78 138.24 52824.22 88888.00 2005-11-29 01:37:14.903 333 18159.85 138.21 52824.02 88888.00 2005-11-29 01:37:15.403 333 18159.79 138.20 52823.99 88888.00 2005-11-29 01:37:15.903 333 18159.79 138.19 52824.12 88888.00 2005-11-29 01:37:16.403 333 18159.92 138.21 52824.15 88888.00 2005-11-29 01:37:16.903 333 18159.90 138.26 52824.09 88888.00 2005-11-29 01:37:17.403 333 18159.79 138.21 52824.12 88888.00 2005-11-29 01:37:17.903 333 18159.81 138.16 52824.08 88888.00 2005-11-29 01:37:18.403 333 18159.85 138.05 52824.08 88888.00 2005-11-29 01:37:18.903 333 18159.82 138.06 52824.12 88888.00 2005-11-29 01:37:19.403 333 18159.82 138.06 52824.07 88888.00 2005-11-29 01:37:19.903 333 18159.74 138.11 52824.04 88888.00 2005-11-29 01:37:20.403 333 18159.79 138.07 52824.20 88888.00 2005-11-29 01:37:20.903 333 18159.75 138.09 52824.23 88888.00 2005-11-29 01:37:21.403 333 18159.64 138.12 52824.09 88888.00 2005-11-29 01:37:21.903 333 18159.66 138.17 52824.02 88888.00 2005-11-29 01:37:22.403 333 18159.78 138.23 52824.05 88888.00 2005-11-29 01:37:22.903 333 18159.81 138.23 52824.09 88888.00 2005-11-29 01:37:23.403 333 18159.88 138.26 52824.15 88888.00 2005-11-29 01:37:23.903 333 18159.90 138.25 52824.12 88888.00 2005-11-29 01:37:24.403 333 18159.84 138.28 52824.11 88888.00 2005-11-29 01:37:24.903 333 18159.71 138.24 52824.11 88888.00 2005-11-29 01:37:25.403 333 18159.73 138.24 52824.17 88888.00 2005-11-29 01:37:25.903 333 18159.60 138.28 52824.15 88888.00 2005-11-29 01:37:26.403 333 18159.62 138.26 52824.06 88888.00 2005-11-29 01:37:26.903 333 18159.75 138.19 52823.99 88888.00 2005-11-29 01:37:27.403 333 18159.69 138.13 52823.94 88888.00 2005-11-29 01:37:27.903 333 18159.68 138.15 52824.08 88888.00 2005-11-29 01:37:28.403 333 18159.72 138.20 52824.09 88888.00 2005-11-29 01:37:28.903 333 18159.72 138.26 52824.20 88888.00 2005-11-29 01:37:29.403 333 18159.70 138.22 52824.22 88888.00 2005-11-29 01:37:29.903 333 18159.84 138.18 52824.07 88888.00 2005-11-29 01:37:30.403 333 18159.79 138.21 52824.08 88888.00 2005-11-29 01:37:30.903 333 18159.73 138.03 52824.24 88888.00 2005-11-29 01:37:31.403 333 18159.67 137.92 52824.17 88888.00 2005-11-29 01:37:31.903 333 18159.63 137.92 52824.22 88888.00 2005-11-29 01:37:32.403 333 18159.62 137.96 52824.20 88888.00 2005-11-29 01:37:32.903 333 18159.64 138.00 52824.30 88888.00 2005-11-29 01:37:33.403 333 18159.68 137.95 52824.30 88888.00 2005-11-29 01:37:33.903 333 18159.62 137.92 52824.27 88888.00 2005-11-29 01:37:34.403 333 18159.60 137.96 52824.15 88888.00 2005-11-29 01:37:34.903 333 18159.42 138.01 52824.11 88888.00 2005-11-29 01:37:35.403 333 18159.41 138.05 52824.05 88888.00 2005-11-29 01:37:35.903 333 18159.45 138.12 52824.02 88888.00 2005-11-29 01:37:36.403 333 18159.58 138.01 52823.96 88888.00 2005-11-29 01:37:36.903 333 18159.64 138.03 52823.96 88888.00 2005-11-29 01:37:37.403 333 18159.68 138.03 52823.95 88888.00 2005-11-29 01:37:37.903 333 18159.60 137.97 52824.04 88888.00 2005-11-29 01:37:38.403 333 18159.71 137.95 52823.99 88888.00 2005-11-29 01:37:38.903 333 18159.70 138.06 52823.96 88888.00 2005-11-29 01:37:39.403 333 18159.75 138.13 52823.93 88888.00 2005-11-29 01:37:39.903 333 18159.73 138.10 52823.87 88888.00 2005-11-29 01:37:40.403 333 18159.71 138.02 52823.90 88888.00 2005-11-29 01:37:40.903 333 18159.78 138.08 52823.95 88888.00 2005-11-29 01:37:41.403 333 18159.71 138.09 52823.94 88888.00 2005-11-29 01:37:41.903 333 18159.82 137.98 52823.99 88888.00 2005-11-29 01:37:42.403 333 18159.83 137.96 52824.05 88888.00 2005-11-29 01:37:42.903 333 18159.73 137.97 52824.06 88888.00 2005-11-29 01:37:43.403 333 18159.72 137.85 52824.10 88888.00 2005-11-29 01:37:43.903 333 18159.78 137.87 52824.22 88888.00 2005-11-29 01:37:44.403 333 18159.79 137.83 52824.21 88888.00 2005-11-29 01:37:44.903 333 18159.80 137.81 52824.05 88888.00 2005-11-29 01:37:45.403 333 18159.86 137.76 52823.86 88888.00 2005-11-29 01:37:45.903 333 18159.81 137.76 52824.01 88888.00 2005-11-29 01:37:46.403 333 18159.69 137.78 52823.99 88888.00 2005-11-29 01:37:46.903 333 18159.72 137.77 52824.08 88888.00 2005-11-29 01:37:47.403 333 18159.86 137.76 52824.04 88888.00 2005-11-29 01:37:47.903 333 18159.82 137.76 52823.99 88888.00 2005-11-29 01:37:48.403 333 18159.78 137.76 52824.13 88888.00 2005-11-29 01:37:48.903 333 18159.78 137.75 52824.28 88888.00 2005-11-29 01:37:49.403 333 18159.79 137.83 52824.07 88888.00 2005-11-29 01:37:49.903 333 18159.89 137.91 52824.00 88888.00 2005-11-29 01:37:50.403 333 18159.88 138.00 52823.99 88888.00 2005-11-29 01:37:50.903 333 18159.81 137.92 52824.04 88888.00 2005-11-29 01:37:51.403 333 18159.72 137.90 52824.08 88888.00 2005-11-29 01:37:51.903 333 18159.60 137.85 52824.12 88888.00 2005-11-29 01:37:52.403 333 18159.73 137.90 52824.21 88888.00 2005-11-29 01:37:52.903 333 18159.72 137.92 52824.18 88888.00 2005-11-29 01:37:53.403 333 18159.71 137.85 52824.07 88888.00 2005-11-29 01:37:53.903 333 18159.77 137.79 52824.00 88888.00 2005-11-29 01:37:54.403 333 18159.84 137.75 52824.04 88888.00 2005-11-29 01:37:54.903 333 18159.89 137.73 52823.97 88888.00 2005-11-29 01:37:55.403 333 18159.86 137.67 52823.94 88888.00 2005-11-29 01:37:55.903 333 18159.92 137.69 52823.98 88888.00 2005-11-29 01:37:56.403 333 18159.99 137.72 52823.95 88888.00 2005-11-29 01:37:56.903 333 18159.96 137.74 52823.95 88888.00 2005-11-29 01:37:57.403 333 18159.88 137.74 52824.05 88888.00 2005-11-29 01:37:57.903 333 18159.89 137.74 52824.00 88888.00 2005-11-29 01:37:58.403 333 18159.95 137.71 52823.97 88888.00 2005-11-29 01:37:58.903 333 18159.91 137.61 52824.09 88888.00 2005-11-29 01:37:59.403 333 18159.97 137.67 52823.99 88888.00 2005-11-29 01:37:59.903 333 18159.96 137.69 52823.96 88888.00 2005-11-29 01:38:00.403 333 18160.01 137.68 52823.99 88888.00 2005-11-29 01:38:00.903 333 18159.95 137.72 52823.98 88888.00 2005-11-29 01:38:01.403 333 18159.94 137.77 52823.99 88888.00 2005-11-29 01:38:01.903 333 18160.00 137.81 52823.98 88888.00 2005-11-29 01:38:02.403 333 18160.03 137.77 52824.10 88888.00 2005-11-29 01:38:02.903 333 18159.84 137.68 52824.11 88888.00 2005-11-29 01:38:03.403 333 18159.82 137.65 52824.06 88888.00 2005-11-29 01:38:03.903 333 18159.86 137.69 52824.18 88888.00 2005-11-29 01:38:04.403 333 18159.92 137.87 52824.11 88888.00 2005-11-29 01:38:04.903 333 18159.92 137.88 52823.97 88888.00 2005-11-29 01:38:05.403 333 18159.83 137.88 52823.83 88888.00 2005-11-29 01:38:05.903 333 18159.96 137.82 52823.97 88888.00 2005-11-29 01:38:06.403 333 18160.12 137.96 52824.02 88888.00 2005-11-29 01:38:06.903 333 18160.23 138.03 52823.96 88888.00 2005-11-29 01:38:07.403 333 18160.26 137.97 52823.84 88888.00 2005-11-29 01:38:07.903 333 18160.09 137.83 52823.86 88888.00 2005-11-29 01:38:08.403 333 18160.10 137.74 52823.84 88888.00 2005-11-29 01:38:08.903 333 18160.21 137.71 52823.88 88888.00 2005-11-29 01:38:09.403 333 18160.35 137.74 52823.86 88888.00 2005-11-29 01:38:09.903 333 18160.33 137.67 52823.96 88888.00 2005-11-29 01:38:10.403 333 18160.22 137.72 52823.92 88888.00 2005-11-29 01:38:10.903 333 18160.27 137.74 52824.01 88888.00 2005-11-29 01:38:11.403 333 18160.20 137.74 52824.02 88888.00 2005-11-29 01:38:11.903 333 18160.15 137.79 52824.00 88888.00 2005-11-29 01:38:12.403 333 18160.06 137.81 52823.94 88888.00 2005-11-29 01:38:12.903 333 18160.10 137.76 52824.04 88888.00 2005-11-29 01:38:13.403 333 18160.07 137.76 52824.01 88888.00 2005-11-29 01:38:13.903 333 18159.91 137.78 52823.87 88888.00 2005-11-29 01:38:14.403 333 18160.12 137.77 52823.87 88888.00 2005-11-29 01:38:14.903 333 18160.14 137.72 52823.94 88888.00 2005-11-29 01:38:15.403 333 18160.22 137.76 52824.00 88888.00 2005-11-29 01:38:15.903 333 18160.23 137.76 52823.85 88888.00 2005-11-29 01:38:16.403 333 18160.25 137.73 52823.82 88888.00 2005-11-29 01:38:16.903 333 18160.17 137.67 52823.79 88888.00 2005-11-29 01:38:17.403 333 18160.16 137.63 52823.87 88888.00 2005-11-29 01:38:17.903 333 18160.15 137.61 52823.92 88888.00 2005-11-29 01:38:18.403 333 18160.16 137.63 52823.92 88888.00 2005-11-29 01:38:18.903 333 18160.16 137.58 52823.85 88888.00 2005-11-29 01:38:19.403 333 18160.24 137.70 52823.74 88888.00 2005-11-29 01:38:19.903 333 18160.25 137.83 52823.75 88888.00 2005-11-29 01:38:20.403 333 18160.17 137.85 52823.81 88888.00 2005-11-29 01:38:20.903 333 18160.12 137.81 52823.73 88888.00 2005-11-29 01:38:21.403 333 18160.17 137.81 52823.83 88888.00 2005-11-29 01:38:21.903 333 18160.23 137.80 52823.95 88888.00 2005-11-29 01:38:22.403 333 18160.22 137.80 52823.90 88888.00 2005-11-29 01:38:22.903 333 18160.22 137.67 52823.87 88888.00 2005-11-29 01:38:23.403 333 18160.17 137.59 52823.85 88888.00 2005-11-29 01:38:23.903 333 18160.13 137.55 52823.79 88888.00 2005-11-29 01:38:24.403 333 18160.14 137.50 52823.78 88888.00 2005-11-29 01:38:24.903 333 18160.13 137.54 52823.75 88888.00 2005-11-29 01:38:25.403 333 18160.05 137.64 52823.79 88888.00 2005-11-29 01:38:25.903 333 18159.94 137.61 52823.79 88888.00 2005-11-29 01:38:26.403 333 18160.03 137.55 52823.63 88888.00 2005-11-29 01:38:26.903 333 18159.93 137.59 52823.70 88888.00 2005-11-29 01:38:27.403 333 18159.92 137.59 52823.75 88888.00 2005-11-29 01:38:27.903 333 18160.09 137.56 52823.77 88888.00 2005-11-29 01:38:28.403 333 18160.04 137.57 52823.82 88888.00 2005-11-29 01:38:28.903 333 18160.11 137.62 52823.84 88888.00 2005-11-29 01:38:29.403 333 18160.16 137.57 52823.85 88888.00 2005-11-29 01:38:29.903 333 18160.06 137.61 52823.86 88888.00 2005-11-29 01:38:30.403 333 18159.99 137.65 52823.82 88888.00 2005-11-29 01:38:30.903 333 18160.04 137.59 52823.86 88888.00 2005-11-29 01:38:31.403 333 18160.04 137.59 52823.86 88888.00 2005-11-29 01:38:31.903 333 18160.05 137.68 52823.87 88888.00 2005-11-29 01:38:32.403 333 18160.02 137.71 52823.95 88888.00 2005-11-29 01:38:32.903 333 18160.10 137.63 52823.95 88888.00 2005-11-29 01:38:33.403 333 18160.09 137.67 52823.85 88888.00 2005-11-29 01:38:33.903 333 18160.15 137.70 52823.85 88888.00 2005-11-29 01:38:34.403 333 18160.14 137.63 52823.87 88888.00 2005-11-29 01:38:34.903 333 18160.05 137.66 52823.95 88888.00 2005-11-29 01:38:35.403 333 18159.91 137.65 52823.99 88888.00 2005-11-29 01:38:35.903 333 18159.86 137.59 52823.96 88888.00 2005-11-29 01:38:36.403 333 18159.80 137.61 52823.98 88888.00 2005-11-29 01:38:36.903 333 18159.77 137.63 52823.88 88888.00 2005-11-29 01:38:37.403 333 18159.75 137.69 52823.76 88888.00 2005-11-29 01:38:37.903 333 18159.79 137.64 52823.76 88888.00 2005-11-29 01:38:38.403 333 18159.74 137.67 52823.71 88888.00 2005-11-29 01:38:38.903 333 18159.73 137.73 52823.67 88888.00 2005-11-29 01:38:39.403 333 18159.75 137.70 52823.74 88888.00 2005-11-29 01:38:39.903 333 18159.71 137.73 52823.87 88888.00 2005-11-29 01:38:40.403 333 18159.80 137.82 52823.96 88888.00 2005-11-29 01:38:40.903 333 18159.84 137.79 52823.96 88888.00 2005-11-29 01:38:41.403 333 18159.82 137.81 52823.98 88888.00 2005-11-29 01:38:41.903 333 18159.81 137.81 52823.98 88888.00 2005-11-29 01:38:42.403 333 18159.86 137.80 52824.00 88888.00 2005-11-29 01:38:42.903 333 18159.84 137.80 52823.95 88888.00 2005-11-29 01:38:43.403 333 18159.72 137.90 52824.05 88888.00 2005-11-29 01:38:43.903 333 18159.71 137.90 52824.08 88888.00 2005-11-29 01:38:44.403 333 18159.69 137.90 52824.05 88888.00 2005-11-29 01:38:44.903 333 18159.66 137.92 52823.96 88888.00 2005-11-29 01:38:45.403 333 18159.68 137.95 52823.90 88888.00 2005-11-29 01:38:45.903 333 18159.73 137.86 52823.92 88888.00 2005-11-29 01:38:46.403 333 18159.80 137.84 52823.85 88888.00 2005-11-29 01:38:46.903 333 18159.79 137.67 52824.00 88888.00 2005-11-29 01:38:47.403 333 18159.77 137.61 52824.04 88888.00 2005-11-29 01:38:47.903 333 18159.74 137.67 52823.85 88888.00 2005-11-29 01:38:48.403 333 18159.79 137.59 52823.92 88888.00 2005-11-29 01:38:48.903 333 18159.92 137.64 52824.01 88888.00 2005-11-29 01:38:49.403 333 18159.93 137.64 52824.15 88888.00 2005-11-29 01:38:49.903 333 18159.82 137.58 52824.09 88888.00 2005-11-29 01:38:50.403 333 18159.72 137.69 52823.95 88888.00 2005-11-29 01:38:50.903 333 18159.68 137.73 52823.97 88888.00 2005-11-29 01:38:51.403 333 18159.75 137.75 52824.01 88888.00 2005-11-29 01:38:51.903 333 18159.86 137.82 52824.12 88888.00 2005-11-29 01:38:52.403 333 18159.80 137.81 52824.18 88888.00 2005-11-29 01:38:52.903 333 18159.86 137.85 52824.20 88888.00 2005-11-29 01:38:53.403 333 18159.85 137.94 52824.20 88888.00 2005-11-29 01:38:53.903 333 18159.78 138.04 52824.21 88888.00 2005-11-29 01:38:54.403 333 18159.78 138.20 52824.18 88888.00 2005-11-29 01:38:54.903 333 18159.71 138.23 52824.21 88888.00 2005-11-29 01:38:55.403 333 18159.79 138.09 52824.30 88888.00 2005-11-29 01:38:55.903 333 18159.70 137.97 52824.32 88888.00 2005-11-29 01:38:56.403 333 18159.64 138.00 52824.24 88888.00 2005-11-29 01:38:56.903 333 18159.64 138.09 52824.23 88888.00 2005-11-29 01:38:57.403 333 18159.60 138.14 52824.09 88888.00 2005-11-29 01:38:57.903 333 18159.52 138.17 52823.99 88888.00 2005-11-29 01:38:58.403 333 18159.60 138.16 52823.88 88888.00 2005-11-29 01:38:58.903 333 18159.72 138.01 52823.86 88888.00 2005-11-29 01:38:59.403 333 18159.69 137.97 52823.89 88888.00 2005-11-29 01:38:59.903 333 18159.50 137.97 52823.87 88888.00 2005-11-29 01:39:00.403 333 18159.50 137.98 52823.78 88888.00 2005-11-29 01:39:00.903 333 18159.61 138.08 52823.74 88888.00 2005-11-29 01:39:01.403 333 18159.63 138.08 52823.67 88888.00 2005-11-29 01:39:01.903 333 18159.55 137.88 52823.69 88888.00 2005-11-29 01:39:02.403 333 18159.62 137.67 52823.69 88888.00 2005-11-29 01:39:02.903 333 18159.69 137.75 52823.64 88888.00 2005-11-29 01:39:03.403 333 18159.74 137.81 52823.67 88888.00 2005-11-29 01:39:03.903 333 18159.77 137.88 52823.63 88888.00 2005-11-29 01:39:04.403 333 18159.77 137.94 52823.60 88888.00 2005-11-29 01:39:04.903 333 18159.64 137.94 52823.76 88888.00 2005-11-29 01:39:05.403 333 18159.78 137.95 52823.73 88888.00 2005-11-29 01:39:05.903 333 18159.83 137.95 52823.72 88888.00 2005-11-29 01:39:06.403 333 18159.78 137.96 52823.74 88888.00 2005-11-29 01:39:06.903 333 18159.88 137.99 52823.72 88888.00 2005-11-29 01:39:07.403 333 18159.74 138.00 52823.69 88888.00 2005-11-29 01:39:07.903 333 18159.85 137.95 52823.66 88888.00 2005-11-29 01:39:08.403 333 18159.94 137.96 52823.69 88888.00 2005-11-29 01:39:08.903 333 18159.80 137.97 52823.71 88888.00 2005-11-29 01:39:09.403 333 18159.77 137.94 52823.82 88888.00 2005-11-29 01:39:09.903 333 18159.78 137.89 52823.84 88888.00 2005-11-29 01:39:10.403 333 18159.81 137.90 52823.88 88888.00 2005-11-29 01:39:10.903 333 18159.82 137.89 52823.86 88888.00 2005-11-29 01:39:11.403 333 18159.77 137.94 52823.89 88888.00 2005-11-29 01:39:11.903 333 18159.89 137.98 52824.01 88888.00 2005-11-29 01:39:12.403 333 18159.96 138.04 52823.92 88888.00 2005-11-29 01:39:12.903 333 18159.86 138.15 52823.78 88888.00 2005-11-29 01:39:13.403 333 18159.92 138.18 52823.77 88888.00 2005-11-29 01:39:13.903 333 18159.93 138.15 52823.81 88888.00 2005-11-29 01:39:14.403 333 18159.71 138.11 52823.70 88888.00 2005-11-29 01:39:14.903 333 18159.72 138.10 52823.75 88888.00 2005-11-29 01:39:15.403 333 18159.62 138.12 52823.85 88888.00 2005-11-29 01:39:15.903 333 18159.82 138.11 52823.86 88888.00 2005-11-29 01:39:16.403 333 18159.74 138.10 52823.77 88888.00 2005-11-29 01:39:16.903 333 18159.62 138.11 52823.66 88888.00 2005-11-29 01:39:17.403 333 18159.60 138.16 52823.67 88888.00 2005-11-29 01:39:17.903 333 18159.64 138.22 52823.77 88888.00 2005-11-29 01:39:18.403 333 18159.79 138.12 52823.87 88888.00 2005-11-29 01:39:18.903 333 18159.80 138.11 52823.90 88888.00 2005-11-29 01:39:19.403 333 18159.77 138.06 52823.97 88888.00 2005-11-29 01:39:19.903 333 18159.78 137.98 52823.93 88888.00 2005-11-29 01:39:20.403 333 18159.75 137.98 52823.87 88888.00 2005-11-29 01:39:20.903 333 18159.62 138.00 52823.75 88888.00 2005-11-29 01:39:21.403 333 18159.68 138.06 52823.74 88888.00 2005-11-29 01:39:21.903 333 18159.71 137.96 52823.78 88888.00 2005-11-29 01:39:22.403 333 18159.53 137.98 52823.96 88888.00 2005-11-29 01:39:22.903 333 18159.59 137.88 52824.04 88888.00 2005-11-29 01:39:23.403 333 18159.49 137.73 52823.92 88888.00 2005-11-29 01:39:23.903 333 18159.55 137.78 52823.86 88888.00 2005-11-29 01:39:24.403 333 18159.61 137.82 52823.84 88888.00 2005-11-29 01:39:24.903 333 18159.58 137.81 52823.89 88888.00 2005-11-29 01:39:25.403 333 18159.61 137.83 52823.85 88888.00 2005-11-29 01:39:25.903 333 18159.62 137.81 52823.96 88888.00 2005-11-29 01:39:26.403 333 18159.61 137.91 52824.01 88888.00 2005-11-29 01:39:26.903 333 18159.63 137.99 52823.95 88888.00 2005-11-29 01:39:27.403 333 18159.51 137.97 52824.00 88888.00 2005-11-29 01:39:27.903 333 18159.51 137.87 52824.08 88888.00 2005-11-29 01:39:28.403 333 18159.71 137.87 52824.00 88888.00 2005-11-29 01:39:28.903 333 18159.77 137.90 52824.06 88888.00 2005-11-29 01:39:29.403 333 18159.64 137.91 52823.96 88888.00 2005-11-29 01:39:29.903 333 18159.58 137.92 52823.86 88888.00 2005-11-29 01:39:30.403 333 18159.51 137.88 52823.89 88888.00 2005-11-29 01:39:30.903 333 18159.52 137.87 52823.93 88888.00 2005-11-29 01:39:31.403 333 18159.51 137.85 52823.97 88888.00 2005-11-29 01:39:31.903 333 18159.57 137.88 52824.01 88888.00 2005-11-29 01:39:32.403 333 18159.51 137.91 52823.97 88888.00 2005-11-29 01:39:32.903 333 18159.48 137.95 52823.90 88888.00 2005-11-29 01:39:33.403 333 18159.60 137.99 52823.78 88888.00 2005-11-29 01:39:33.903 333 18159.59 138.07 52823.76 88888.00 2005-11-29 01:39:34.403 333 18159.60 138.09 52823.82 88888.00 2005-11-29 01:39:34.903 333 18159.63 138.02 52823.85 88888.00 2005-11-29 01:39:35.403 333 18159.69 138.00 52823.83 88888.00 2005-11-29 01:39:35.903 333 18159.72 138.03 52823.76 88888.00 2005-11-29 01:39:36.403 333 18159.72 138.05 52823.74 88888.00 2005-11-29 01:39:36.903 333 18159.60 138.05 52823.63 88888.00 2005-11-29 01:39:37.403 333 18159.53 138.10 52823.66 88888.00 2005-11-29 01:39:37.903 333 18159.60 138.08 52823.58 88888.00 2005-11-29 01:39:38.403 333 18159.60 138.03 52823.72 88888.00 2005-11-29 01:39:38.903 333 18159.49 137.98 52823.72 88888.00 2005-11-29 01:39:39.403 333 18159.48 138.03 52823.79 88888.00 2005-11-29 01:39:39.903 333 18159.50 138.12 52823.88 88888.00 2005-11-29 01:39:40.403 333 18159.48 138.18 52823.76 88888.00 2005-11-29 01:39:40.903 333 18159.44 138.14 52823.72 88888.00 2005-11-29 01:39:41.403 333 18159.42 138.04 52823.74 88888.00 2005-11-29 01:39:41.903 333 18159.59 138.06 52823.87 88888.00 2005-11-29 01:39:42.403 333 18159.69 138.03 52823.84 88888.00 2005-11-29 01:39:42.903 333 18159.62 138.01 52823.79 88888.00 2005-11-29 01:39:43.403 333 18159.51 138.00 52823.76 88888.00 2005-11-29 01:39:43.903 333 18159.47 137.96 52823.89 88888.00 2005-11-29 01:39:44.403 333 18159.51 138.03 52823.92 88888.00 2005-11-29 01:39:44.903 333 18159.37 138.05 52823.89 88888.00 2005-11-29 01:39:45.403 333 18159.36 138.02 52823.88 88888.00 2005-11-29 01:39:45.903 333 18159.45 138.03 52823.96 88888.00 2005-11-29 01:39:46.403 333 18159.51 138.06 52824.00 88888.00 2005-11-29 01:39:46.903 333 18159.41 138.09 52824.00 88888.00 2005-11-29 01:39:47.403 333 18159.27 138.15 52823.98 88888.00 2005-11-29 01:39:47.903 333 18159.23 138.10 52824.02 88888.00 2005-11-29 01:39:48.403 333 18159.40 138.11 52824.09 88888.00 2005-11-29 01:39:48.903 333 18159.67 138.08 52824.10 88888.00 2005-11-29 01:39:49.403 333 18159.44 138.07 52823.96 88888.00 2005-11-29 01:39:49.903 333 18159.47 138.09 52823.79 88888.00 2005-11-29 01:39:50.403 333 18159.51 138.03 52823.77 88888.00 2005-11-29 01:39:50.903 333 18159.47 138.00 52823.76 88888.00 2005-11-29 01:39:51.403 333 18159.58 138.12 52823.84 88888.00 2005-11-29 01:39:51.903 333 18159.51 138.14 52823.85 88888.00 2005-11-29 01:39:52.403 333 18159.47 138.09 52823.81 88888.00 2005-11-29 01:39:52.903 333 18159.39 138.07 52823.65 88888.00 2005-11-29 01:39:53.403 333 18159.42 138.03 52823.81 88888.00 2005-11-29 01:39:53.903 333 18159.52 137.97 52823.77 88888.00 2005-11-29 01:39:54.403 333 18159.52 137.95 52823.85 88888.00 2005-11-29 01:39:54.903 333 18159.45 137.96 52823.85 88888.00 2005-11-29 01:39:55.403 333 18159.59 137.99 52823.73 88888.00 2005-11-29 01:39:55.903 333 18159.74 137.98 52823.76 88888.00 2005-11-29 01:39:56.403 333 18159.75 137.99 52823.73 88888.00 2005-11-29 01:39:56.903 333 18159.67 138.05 52823.78 88888.00 2005-11-29 01:39:57.403 333 18159.67 138.11 52823.87 88888.00 2005-11-29 01:39:57.903 333 18159.62 138.10 52823.77 88888.00 2005-11-29 01:39:58.403 333 18159.62 138.01 52823.77 88888.00 2005-11-29 01:39:58.903 333 18159.55 137.99 52823.88 88888.00 2005-11-29 01:39:59.403 333 18159.47 138.05 52823.88 88888.00 2005-11-29 01:39:59.903 333 18159.51 138.06 52823.96 88888.00 2005-11-29 01:40:00.403 333 18159.60 138.13 52823.88 88888.00 2005-11-29 01:40:00.903 333 18159.62 138.16 52823.86 88888.00 2005-11-29 01:40:01.403 333 18159.58 138.00 52823.85 88888.00 2005-11-29 01:40:01.903 333 18159.57 137.96 52823.88 88888.00 2005-11-29 01:40:02.403 333 18159.60 138.00 52823.93 88888.00 2005-11-29 01:40:02.903 333 18159.52 138.01 52823.94 88888.00 2005-11-29 01:40:03.403 333 18159.51 138.05 52823.90 88888.00 2005-11-29 01:40:03.903 333 18159.66 138.05 52823.95 88888.00 2005-11-29 01:40:04.403 333 18159.60 138.04 52823.98 88888.00 2005-11-29 01:40:04.903 333 18159.56 137.97 52824.04 88888.00 2005-11-29 01:40:05.403 333 18159.60 137.95 52824.02 88888.00 2005-11-29 01:40:05.903 333 18159.72 138.01 52823.95 88888.00 2005-11-29 01:40:06.403 333 18159.73 137.97 52823.99 88888.00 2005-11-29 01:40:06.903 333 18159.66 138.04 52823.85 88888.00 2005-11-29 01:40:07.403 333 18159.60 138.08 52823.90 88888.00 2005-11-29 01:40:07.903 333 18159.70 138.04 52823.98 88888.00 2005-11-29 01:40:08.403 333 18159.68 138.02 52823.98 88888.00 2005-11-29 01:40:08.903 333 18159.64 138.00 52823.96 88888.00 2005-11-29 01:40:09.403 333 18159.69 138.02 52824.02 88888.00 2005-11-29 01:40:09.903 333 18159.78 138.01 52824.01 88888.00 2005-11-29 01:40:10.403 333 18159.79 138.02 52824.01 88888.00 2005-11-29 01:40:10.903 333 18159.69 138.07 52823.89 88888.00 2005-11-29 01:40:11.403 333 18159.71 138.08 52823.93 88888.00 2005-11-29 01:40:11.903 333 18159.85 138.13 52824.00 88888.00 2005-11-29 01:40:12.403 333 18159.85 138.15 52823.97 88888.00 2005-11-29 01:40:12.903 333 18159.86 138.09 52823.78 88888.00 2005-11-29 01:40:13.403 333 18159.74 138.03 52823.84 88888.00 2005-11-29 01:40:13.903 333 18159.75 138.06 52823.85 88888.00 2005-11-29 01:40:14.403 333 18159.92 138.17 52823.86 88888.00 2005-11-29 01:40:14.903 333 18159.95 138.24 52823.97 88888.00 2005-11-29 01:40:15.403 333 18159.83 138.16 52823.90 88888.00 2005-11-29 01:40:15.903 333 18159.78 138.16 52823.83 88888.00 2005-11-29 01:40:16.403 333 18159.70 138.16 52823.84 88888.00 2005-11-29 01:40:16.903 333 18159.69 138.13 52823.85 88888.00 2005-11-29 01:40:17.403 333 18159.74 138.13 52824.07 88888.00 2005-11-29 01:40:17.903 333 18159.66 138.14 52824.04 88888.00 2005-11-29 01:40:18.403 333 18159.71 138.14 52823.97 88888.00 2005-11-29 01:40:18.903 333 18159.68 138.08 52823.95 88888.00 2005-11-29 01:40:19.403 333 18159.64 138.08 52823.89 88888.00 2005-11-29 01:40:19.903 333 18159.70 138.10 52823.97 88888.00 2005-11-29 01:40:20.403 333 18159.79 138.11 52824.01 88888.00 2005-11-29 01:40:20.903 333 18159.78 138.05 52824.01 88888.00 2005-11-29 01:40:21.403 333 18159.59 138.03 52823.89 88888.00 2005-11-29 01:40:21.903 333 18159.71 138.08 52823.85 88888.00 2005-11-29 01:40:22.403 333 18159.72 138.09 52823.86 88888.00 2005-11-29 01:40:22.903 333 18159.74 138.16 52823.94 88888.00 2005-11-29 01:40:23.403 333 18159.82 138.17 52823.93 88888.00 2005-11-29 01:40:23.903 333 18159.95 138.20 52823.83 88888.00 2005-11-29 01:40:24.403 333 18160.00 138.29 52823.85 88888.00 2005-11-29 01:40:24.903 333 18159.96 138.29 52823.86 88888.00 2005-11-29 01:40:25.403 333 18159.96 138.28 52823.78 88888.00 2005-11-29 01:40:25.903 333 18160.03 138.15 52823.72 88888.00 2005-11-29 01:40:26.403 333 18159.93 138.11 52823.76 88888.00 2005-11-29 01:40:26.903 333 18159.78 138.18 52823.78 88888.00 2005-11-29 01:40:27.403 333 18159.90 138.16 52823.82 88888.00 2005-11-29 01:40:27.903 333 18159.89 138.18 52823.78 88888.00 2005-11-29 01:40:28.403 333 18159.96 138.31 52823.83 88888.00 2005-11-29 01:40:28.903 333 18160.01 138.32 52823.70 88888.00 2005-11-29 01:40:29.403 333 18159.92 138.26 52823.79 88888.00 2005-11-29 01:40:29.903 333 18159.84 138.19 52823.83 88888.00 2005-11-29 01:40:30.403 333 18159.88 138.25 52823.90 88888.00 2005-11-29 01:40:30.903 333 18159.92 138.25 52824.08 88888.00 2005-11-29 01:40:31.403 333 18159.92 138.26 52823.98 88888.00 2005-11-29 01:40:31.903 333 18159.89 138.23 52823.95 88888.00 2005-11-29 01:40:32.403 333 18159.83 138.23 52824.04 88888.00 2005-11-29 01:40:32.903 333 18159.99 138.23 52824.00 88888.00 2005-11-29 01:40:33.403 333 18160.01 138.13 52824.00 88888.00 2005-11-29 01:40:33.903 333 18160.04 138.16 52824.09 88888.00 2005-11-29 01:40:34.403 333 18160.04 138.20 52824.12 88888.00 2005-11-29 01:40:34.903 333 18160.07 138.26 52824.16 88888.00 2005-11-29 01:40:35.403 333 18160.05 138.23 52824.17 88888.00 2005-11-29 01:40:35.903 333 18160.04 138.31 52824.12 88888.00 2005-11-29 01:40:36.403 333 18160.14 138.26 52824.09 88888.00 2005-11-29 01:40:36.903 333 18160.15 138.11 52824.04 88888.00 2005-11-29 01:40:37.403 333 18160.18 138.05 52823.97 88888.00 2005-11-29 01:40:37.903 333 18160.10 138.13 52823.86 88888.00 2005-11-29 01:40:38.403 333 18160.17 138.14 52823.83 88888.00 2005-11-29 01:40:38.903 333 18160.22 138.19 52823.87 88888.00 2005-11-29 01:40:39.403 333 18160.21 138.11 52823.96 88888.00 2005-11-29 01:40:39.903 333 18160.26 138.07 52823.95 88888.00 2005-11-29 01:40:40.403 333 18160.24 138.18 52823.93 88888.00 2005-11-29 01:40:40.903 333 18160.47 138.26 52823.92 88888.00 2005-11-29 01:40:41.403 333 18160.55 138.29 52823.85 88888.00 2005-11-29 01:40:41.903 333 18160.56 138.18 52823.84 88888.00 2005-11-29 01:40:42.403 333 18160.60 138.23 52823.78 88888.00 2005-11-29 01:40:42.903 333 18160.57 138.19 52823.70 88888.00 2005-11-29 01:40:43.403 333 18160.48 138.10 52823.86 88888.00 2005-11-29 01:40:43.903 333 18160.57 138.06 52823.98 88888.00 2005-11-29 01:40:44.403 333 18160.44 138.21 52823.86 88888.00 2005-11-29 01:40:44.903 333 18160.42 138.34 52823.82 88888.00 2005-11-29 01:40:45.403 333 18160.48 138.41 52823.89 88888.00 2005-11-29 01:40:45.903 333 18160.37 138.41 52823.81 88888.00 2005-11-29 01:40:46.403 333 18160.35 138.47 52823.77 88888.00 2005-11-29 01:40:46.903 333 18160.46 138.50 52823.73 88888.00 2005-11-29 01:40:47.403 333 18160.49 138.46 52823.82 88888.00 2005-11-29 01:40:47.903 333 18160.37 138.46 52823.82 88888.00 2005-11-29 01:40:48.403 333 18160.47 138.46 52823.83 88888.00 2005-11-29 01:40:48.903 333 18160.47 138.44 52823.82 88888.00 2005-11-29 01:40:49.403 333 18160.47 138.36 52823.75 88888.00 2005-11-29 01:40:49.903 333 18160.48 138.23 52823.77 88888.00 2005-11-29 01:40:50.403 333 18160.43 138.19 52823.66 88888.00 2005-11-29 01:40:50.903 333 18160.43 138.24 52823.66 88888.00 2005-11-29 01:40:51.403 333 18160.43 138.28 52823.65 88888.00 2005-11-29 01:40:51.903 333 18160.65 138.26 52823.55 88888.00 2005-11-29 01:40:52.403 333 18160.68 138.25 52823.57 88888.00 2005-11-29 01:40:52.903 333 18160.58 138.26 52823.60 88888.00 2005-11-29 01:40:53.403 333 18160.47 138.35 52823.63 88888.00 2005-11-29 01:40:53.903 333 18160.55 138.28 52823.67 88888.00 2005-11-29 01:40:54.403 333 18160.53 138.23 52823.72 88888.00 2005-11-29 01:40:54.903 333 18160.59 138.24 52823.63 88888.00 2005-11-29 01:40:55.403 333 18160.66 138.23 52823.58 88888.00 2005-11-29 01:40:55.903 333 18160.68 138.16 52823.58 88888.00 2005-11-29 01:40:56.403 333 18160.67 138.09 52823.50 88888.00 2005-11-29 01:40:56.903 333 18160.68 138.11 52823.55 88888.00 2005-11-29 01:40:57.403 333 18160.65 138.18 52823.59 88888.00 2005-11-29 01:40:57.903 333 18160.70 138.16 52823.60 88888.00 2005-11-29 01:40:58.403 333 18160.82 138.16 52823.60 88888.00 2005-11-29 01:40:58.903 333 18160.71 138.23 52823.60 88888.00 2005-11-29 01:40:59.403 333 18160.56 138.30 52823.62 88888.00 2005-11-29 01:40:59.903 333 18160.48 138.31 52823.54 88888.00 2005-11-29 01:41:00.403 333 18160.67 138.17 52823.62 88888.00 2005-11-29 01:41:00.903 333 18160.64 138.23 52823.70 88888.00 2005-11-29 01:41:01.403 333 18160.57 138.30 52823.69 88888.00 2005-11-29 01:41:01.903 333 18160.55 138.22 52823.62 88888.00 2005-11-29 01:41:02.403 333 18160.68 138.22 52823.66 88888.00 2005-11-29 01:41:02.903 333 18160.71 138.14 52823.72 88888.00 2005-11-29 01:41:03.403 333 18160.64 138.20 52823.75 88888.00 2005-11-29 01:41:03.903 333 18160.57 138.23 52823.76 88888.00 2005-11-29 01:41:04.403 333 18160.67 138.33 52823.82 88888.00 2005-11-29 01:41:04.903 333 18160.81 138.29 52823.79 88888.00 2005-11-29 01:41:05.403 333 18160.77 138.23 52823.85 88888.00 2005-11-29 01:41:05.903 333 18160.81 138.23 52823.82 88888.00 2005-11-29 01:41:06.403 333 18160.80 138.25 52823.78 88888.00 2005-11-29 01:41:06.903 333 18160.77 138.08 52823.63 88888.00 2005-11-29 01:41:07.403 333 18160.77 138.08 52823.57 88888.00 2005-11-29 01:41:07.903 333 18160.83 138.30 52823.51 88888.00 2005-11-29 01:41:08.403 333 18160.91 138.36 52823.54 88888.00 2005-11-29 01:41:08.903 333 18160.93 138.29 52823.65 88888.00 2005-11-29 01:41:09.403 333 18160.82 138.23 52823.74 88888.00 2005-11-29 01:41:09.903 333 18160.88 138.21 52823.72 88888.00 2005-11-29 01:41:10.403 333 18160.97 138.23 52823.79 88888.00 2005-11-29 01:41:10.903 333 18161.01 138.23 52823.72 88888.00 2005-11-29 01:41:11.403 333 18161.03 138.31 52823.71 88888.00 2005-11-29 01:41:11.903 333 18161.01 138.35 52823.70 88888.00 2005-11-29 01:41:12.403 333 18160.94 138.30 52823.74 88888.00 2005-11-29 01:41:12.903 333 18160.82 138.26 52823.75 88888.00 2005-11-29 01:41:13.403 333 18160.76 138.22 52823.73 88888.00 2005-11-29 01:41:13.903 333 18160.85 138.23 52823.81 88888.00 2005-11-29 01:41:14.403 333 18160.87 138.31 52823.78 88888.00 2005-11-29 01:41:14.903 333 18160.89 138.38 52823.66 88888.00 2005-11-29 01:41:15.403 333 18160.79 138.33 52823.60 88888.00 2005-11-29 01:41:15.903 333 18160.76 138.23 52823.65 88888.00 2005-11-29 01:41:16.403 333 18160.83 138.23 52823.62 88888.00 2005-11-29 01:41:16.903 333 18160.83 138.21 52823.60 88888.00 2005-11-29 01:41:17.403 333 18160.87 138.14 52823.60 88888.00 2005-11-29 01:41:17.903 333 18160.79 138.14 52823.58 88888.00 2005-11-29 01:41:18.403 333 18160.79 138.23 52823.54 88888.00 2005-11-29 01:41:18.903 333 18160.87 138.49 52823.52 88888.00 2005-11-29 01:41:19.403 333 18160.92 138.64 52823.50 88888.00 2005-11-29 01:41:19.903 333 18161.07 138.56 52823.71 88888.00 2005-11-29 01:41:20.403 333 18161.03 138.54 52823.83 88888.00 2005-11-29 01:41:20.903 333 18160.99 138.55 52823.74 88888.00 2005-11-29 01:41:21.403 333 18161.12 138.63 52823.72 88888.00 2005-11-29 01:41:21.903 333 18161.05 138.66 52823.65 88888.00 2005-11-29 01:41:22.403 333 18160.96 138.62 52823.76 88888.00 2005-11-29 01:41:22.903 333 18160.88 138.62 52823.74 88888.00 2005-11-29 01:41:23.403 333 18160.90 138.59 52823.58 88888.00 2005-11-29 01:41:23.903 333 18160.98 138.59 52823.35 88888.00 2005-11-29 01:41:24.403 333 18160.94 138.42 52823.27 88888.00 2005-11-29 01:41:24.903 333 18161.01 138.32 52823.39 88888.00 2005-11-29 01:41:25.403 333 18161.01 138.33 52823.39 88888.00 2005-11-29 01:41:25.903 333 18160.97 138.38 52823.41 88888.00 2005-11-29 01:41:26.403 333 18161.00 138.33 52823.48 88888.00 2005-11-29 01:41:26.903 333 18160.89 138.37 52823.53 88888.00 2005-11-29 01:41:27.403 333 18160.70 138.40 52823.59 88888.00 2005-11-29 01:41:27.903 333 18160.75 138.29 52823.61 88888.00 2005-11-29 01:41:28.403 333 18160.69 138.33 52823.66 88888.00 2005-11-29 01:41:28.903 333 18160.72 138.37 52823.64 88888.00 2005-11-29 01:41:29.403 333 18160.71 138.41 52823.62 88888.00 2005-11-29 01:41:29.903 333 18160.72 138.48 52823.69 88888.00 2005-11-29 01:41:30.403 333 18160.66 138.50 52823.79 88888.00 2005-11-29 01:41:30.903 333 18160.66 138.50 52823.84 88888.00 2005-11-29 01:41:31.403 333 18160.65 138.52 52823.75 88888.00 2005-11-29 01:41:31.903 333 18160.80 138.61 52823.70 88888.00 2005-11-29 01:41:32.403 333 18160.88 138.65 52823.71 88888.00 2005-11-29 01:41:32.903 333 18160.62 138.47 52823.77 88888.00 2005-11-29 01:41:33.403 333 18160.71 138.45 52823.71 88888.00 2005-11-29 01:41:33.903 333 18160.72 138.64 52823.63 88888.00 2005-11-29 01:41:34.403 333 18160.76 138.70 52823.65 88888.00 2005-11-29 01:41:34.903 333 18160.80 138.65 52823.73 88888.00 2005-11-29 01:41:35.403 333 18160.76 138.57 52823.76 88888.00 2005-11-29 01:41:35.903 333 18160.78 138.48 52823.65 88888.00 2005-11-29 01:41:36.403 333 18160.85 138.42 52823.72 88888.00 2005-11-29 01:41:36.903 333 18160.79 138.32 52823.78 88888.00 2005-11-29 01:41:37.403 333 18160.70 138.30 52823.81 88888.00 2005-11-29 01:41:37.903 333 18160.72 138.24 52823.81 88888.00 2005-11-29 01:41:38.403 333 18160.89 138.30 52823.97 88888.00 2005-11-29 01:41:38.903 333 18160.98 138.46 52823.92 88888.00 2005-11-29 01:41:39.403 333 18160.92 138.54 52823.92 88888.00 2005-11-29 01:41:39.903 333 18160.82 138.52 52823.85 88888.00 2005-11-29 01:41:40.403 333 18160.69 138.50 52823.82 88888.00 2005-11-29 01:41:40.903 333 18160.69 138.48 52823.87 88888.00 2005-11-29 01:41:41.403 333 18160.83 138.48 52823.83 88888.00 2005-11-29 01:41:41.903 333 18160.69 138.42 52823.77 88888.00 2005-11-29 01:41:42.403 333 18160.73 138.34 52823.77 88888.00 2005-11-29 01:41:42.903 333 18160.79 138.38 52823.81 88888.00 2005-11-29 01:41:43.403 333 18160.88 138.40 52823.74 88888.00 2005-11-29 01:41:43.903 333 18160.83 138.43 52823.71 88888.00 2005-11-29 01:41:44.403 333 18160.66 138.31 52823.64 88888.00 2005-11-29 01:41:44.903 333 18160.69 138.16 52823.59 88888.00 2005-11-29 01:41:45.403 333 18160.72 138.28 52823.58 88888.00 2005-11-29 01:41:45.903 333 18160.61 138.39 52823.55 88888.00 2005-11-29 01:41:46.403 333 18160.60 138.32 52823.49 88888.00 2005-11-29 01:41:46.903 333 18160.75 138.24 52823.62 88888.00 2005-11-29 01:41:47.403 333 18160.87 138.22 52823.73 88888.00 2005-11-29 01:41:47.903 333 18160.72 138.13 52823.65 88888.00 2005-11-29 01:41:48.403 333 18160.80 138.13 52823.55 88888.00 2005-11-29 01:41:48.903 333 18160.90 138.26 52823.49 88888.00 2005-11-29 01:41:49.403 333 18160.88 138.34 52823.51 88888.00 2005-11-29 01:41:49.903 333 18160.81 138.33 52823.57 88888.00 2005-11-29 01:41:50.403 333 18160.75 138.34 52823.73 88888.00 2005-11-29 01:41:50.903 333 18160.89 138.36 52823.83 88888.00 2005-11-29 01:41:51.403 333 18160.76 138.33 52823.75 88888.00 2005-11-29 01:41:51.903 333 18160.80 138.26 52823.71 88888.00 2005-11-29 01:41:52.403 333 18160.83 138.13 52823.65 88888.00 2005-11-29 01:41:52.903 333 18160.91 138.04 52823.58 88888.00 2005-11-29 01:41:53.403 333 18160.75 137.97 52823.64 88888.00 2005-11-29 01:41:53.903 333 18160.83 138.02 52823.66 88888.00 2005-11-29 01:41:54.403 333 18160.87 138.04 52823.58 88888.00 2005-11-29 01:41:54.903 333 18160.83 138.00 52823.73 88888.00 2005-11-29 01:41:55.403 333 18160.69 137.97 52823.77 88888.00 2005-11-29 01:41:55.903 333 18160.72 138.10 52823.58 88888.00 2005-11-29 01:41:56.403 333 18160.75 138.24 52823.57 88888.00 2005-11-29 01:41:56.903 333 18160.67 138.26 52823.55 88888.00 2005-11-29 01:41:57.403 333 18160.71 138.18 52823.59 88888.00 2005-11-29 01:41:57.903 333 18160.69 138.20 52823.53 88888.00 2005-11-29 01:41:58.403 333 18160.68 138.22 52823.43 88888.00 2005-11-29 01:41:58.903 333 18160.71 138.21 52823.40 88888.00 2005-11-29 01:41:59.403 333 18160.80 138.31 52823.44 88888.00 2005-11-29 01:41:59.903 333 18160.87 138.23 52823.49 88888.00 2005-11-29 01:42:00.403 333 18160.81 138.08 52823.53 88888.00 2005-11-29 01:42:00.903 333 18160.81 138.17 52823.54 88888.00 2005-11-29 01:42:01.403 333 18160.90 138.23 52823.59 88888.00 2005-11-29 01:42:01.903 333 18160.82 138.13 52823.39 88888.00 2005-11-29 01:42:02.403 333 18160.92 138.10 52823.44 88888.00 2005-11-29 01:42:02.903 333 18160.88 138.13 52823.48 88888.00 2005-11-29 01:42:03.403 333 18160.88 138.19 52823.52 88888.00 2005-11-29 01:42:03.903 333 18160.73 138.18 52823.58 88888.00 2005-11-29 01:42:04.403 333 18160.78 138.16 52823.59 88888.00 2005-11-29 01:42:04.903 333 18160.79 138.15 52823.51 88888.00 2005-11-29 01:42:05.403 333 18160.70 138.19 52823.49 88888.00 2005-11-29 01:42:05.903 333 18160.80 138.25 52823.48 88888.00 2005-11-29 01:42:06.403 333 18160.85 138.28 52823.49 88888.00 2005-11-29 01:42:06.903 333 18160.86 138.25 52823.42 88888.00 2005-11-29 01:42:07.403 333 18160.83 138.26 52823.46 88888.00 2005-11-29 01:42:07.903 333 18160.82 138.29 52823.51 88888.00 2005-11-29 01:42:08.403 333 18161.00 138.25 52823.44 88888.00 2005-11-29 01:42:08.903 333 18161.01 138.32 52823.42 88888.00 2005-11-29 01:42:09.403 333 18160.94 138.25 52823.23 88888.00 2005-11-29 01:42:09.903 333 18160.90 138.26 52823.03 88888.00 2005-11-29 01:42:10.403 333 18160.96 138.22 52823.19 88888.00 2005-11-29 01:42:10.903 333 18160.98 138.20 52823.34 88888.00 2005-11-29 01:42:11.403 333 18161.03 138.19 52823.47 88888.00 2005-11-29 01:42:11.903 333 18161.02 138.09 52823.49 88888.00 2005-11-29 01:42:12.403 333 18160.98 138.01 52823.57 88888.00 2005-11-29 01:42:12.903 333 18160.98 137.95 52823.53 88888.00 2005-11-29 01:42:13.403 333 18160.79 137.88 52823.40 88888.00 2005-11-29 01:42:13.903 333 18160.71 137.88 52823.41 88888.00 2005-11-29 01:42:14.403 333 18160.79 138.02 52823.47 88888.00 2005-11-29 01:42:14.903 333 18160.75 138.09 52823.40 88888.00 2005-11-29 01:42:15.403 333 18160.90 138.20 52823.47 88888.00 2005-11-29 01:42:15.903 333 18160.92 138.23 52823.42 88888.00 2005-11-29 01:42:16.403 333 18160.77 138.01 52823.31 88888.00 2005-11-29 01:42:16.903 333 18160.72 137.97 52823.31 88888.00 2005-11-29 01:42:17.403 333 18160.67 138.06 52823.49 88888.00 2005-11-29 01:42:17.903 333 18160.73 138.20 52823.61 88888.00 2005-11-29 01:42:18.403 333 18160.71 138.24 52823.60 88888.00 2005-11-29 01:42:18.903 333 18160.78 138.12 52823.48 88888.00 2005-11-29 01:42:19.403 333 18160.86 138.23 52823.47 88888.00 2005-11-29 01:42:19.903 333 18160.80 138.23 52823.51 88888.00 2005-11-29 01:42:20.403 333 18160.77 138.22 52823.54 88888.00 2005-11-29 01:42:20.903 333 18160.80 138.08 52823.58 88888.00 2005-11-29 01:42:21.403 333 18160.91 138.13 52823.55 88888.00 2005-11-29 01:42:21.903 333 18160.81 138.24 52823.60 88888.00 2005-11-29 01:42:22.403 333 18160.69 138.32 52823.63 88888.00 2005-11-29 01:42:22.903 333 18160.71 138.35 52823.60 88888.00 2005-11-29 01:42:23.403 333 18160.82 138.24 52823.41 88888.00 2005-11-29 01:42:23.903 333 18160.79 138.22 52823.36 88888.00 2005-11-29 01:42:24.403 333 18160.64 138.12 52823.47 88888.00 2005-11-29 01:42:24.903 333 18160.53 138.08 52823.54 88888.00 2005-11-29 01:42:25.403 333 18160.55 138.08 52823.62 88888.00 2005-11-29 01:42:25.903 333 18160.65 138.24 52823.54 88888.00 2005-11-29 01:42:26.403 333 18160.61 138.37 52823.47 88888.00 2005-11-29 01:42:26.903 333 18160.62 138.35 52823.38 88888.00 2005-11-29 01:42:27.403 333 18160.55 138.26 52823.32 88888.00 2005-11-29 01:42:27.903 333 18160.56 138.16 52823.27 88888.00 2005-11-29 01:42:28.403 333 18160.51 138.07 52823.25 88888.00 2005-11-29 01:42:28.903 333 18160.66 138.10 52823.32 88888.00 2005-11-29 01:42:29.403 333 18160.77 138.23 52823.51 88888.00 2005-11-29 01:42:29.903 333 18160.68 138.34 52823.53 88888.00 2005-11-29 01:42:30.403 333 18160.60 138.32 52823.46 88888.00 2005-11-29 01:42:30.903 333 18160.66 138.12 52823.47 88888.00 2005-11-29 01:42:31.403 333 18160.66 137.92 52823.55 88888.00 2005-11-29 01:42:31.903 333 18160.73 137.96 52823.49 88888.00 2005-11-29 01:42:32.403 333 18160.64 138.05 52823.41 88888.00 2005-11-29 01:42:32.903 333 18160.67 138.00 52823.50 88888.00 2005-11-29 01:42:33.403 333 18160.64 138.03 52823.52 88888.00 2005-11-29 01:42:33.903 333 18160.66 138.05 52823.48 88888.00 2005-11-29 01:42:34.403 333 18160.75 138.10 52823.54 88888.00 2005-11-29 01:42:34.903 333 18160.65 138.11 52823.43 88888.00 2005-11-29 01:42:35.400 333 18160.62 138.09 52823.46 88888.00 2005-11-29 01:42:35.900 333 18160.62 138.11 52823.47 88888.00 2005-11-29 01:42:36.400 333 18160.49 138.13 52823.46 88888.00 2005-11-29 01:42:36.900 333 18160.54 138.10 52823.40 88888.00 2005-11-29 01:42:37.400 333 18160.65 138.07 52823.31 88888.00 2005-11-29 01:42:37.900 333 18160.65 138.02 52823.35 88888.00 2005-11-29 01:42:38.400 333 18160.53 137.82 52823.39 88888.00 2005-11-29 01:42:38.900 333 18160.50 137.90 52823.39 88888.00 2005-11-29 01:42:39.400 333 18160.54 138.05 52823.42 88888.00 2005-11-29 01:42:39.900 333 18160.57 138.05 52823.40 88888.00 2005-11-29 01:42:40.400 333 18160.49 138.01 52823.40 88888.00 2005-11-29 01:42:40.900 333 18160.47 138.00 52823.38 88888.00 2005-11-29 01:42:41.400 333 18160.49 137.99 52823.32 88888.00 2005-11-29 01:42:41.900 333 18160.55 138.09 52823.23 88888.00 2005-11-29 01:42:42.400 333 18160.60 138.07 52823.30 88888.00 2005-11-29 01:42:42.900 333 18160.60 137.95 52823.32 88888.00 2005-11-29 01:42:43.400 333 18160.65 137.86 52823.41 88888.00 2005-11-29 01:42:43.900 333 18160.59 137.92 52823.46 88888.00 2005-11-29 01:42:44.400 333 18160.57 138.03 52823.51 88888.00 2005-11-29 01:42:44.900 333 18160.59 138.17 52823.47 88888.00 2005-11-29 01:42:45.400 333 18160.67 138.39 52823.49 88888.00 2005-11-29 01:42:45.900 333 18160.46 138.37 52823.58 88888.00 2005-11-29 01:42:46.400 333 18160.48 138.35 52823.41 88888.00 2005-11-29 01:42:46.900 333 18160.54 138.21 52823.43 88888.00 2005-11-29 01:42:47.400 333 18160.65 138.07 52823.36 88888.00 2005-11-29 01:42:47.900 333 18160.65 138.11 52823.38 88888.00 2005-11-29 01:42:48.400 333 18160.60 138.33 52823.27 88888.00 2005-11-29 01:42:48.900 333 18160.70 138.37 52823.18 88888.00 2005-11-29 01:42:49.400 333 18160.83 138.35 52823.36 88888.00 2005-11-29 01:42:49.900 333 18160.66 138.37 52823.36 88888.00 2005-11-29 01:42:50.400 333 18160.61 138.29 52823.39 88888.00 2005-11-29 01:42:50.900 333 18160.64 138.35 52823.48 88888.00 2005-11-29 01:42:51.400 333 18160.66 138.29 52823.42 88888.00 2005-11-29 01:42:51.900 333 18160.66 137.99 52823.40 88888.00 2005-11-29 01:42:52.400 333 18160.64 137.83 52823.42 88888.00 2005-11-29 01:42:52.900 333 18160.77 137.83 52823.39 88888.00 2005-11-29 01:42:53.400 333 18160.78 137.89 52823.34 88888.00 2005-11-29 01:42:53.900 333 18160.70 138.14 52823.40 88888.00 2005-11-29 01:42:54.400 333 18160.75 138.11 52823.44 88888.00 2005-11-29 01:42:54.900 333 18160.79 137.91 52823.44 88888.00 2005-11-29 01:42:55.400 333 18160.75 137.89 52823.48 88888.00 2005-11-29 01:42:55.900 333 18160.81 137.89 52823.59 88888.00 2005-11-29 01:42:56.400 333 18160.69 137.95 52823.58 88888.00 2005-11-29 01:42:56.900 333 18160.59 137.95 52823.51 88888.00 2005-11-29 01:42:57.400 333 18160.60 137.88 52823.52 88888.00 2005-11-29 01:42:57.900 333 18160.67 137.82 52823.55 88888.00 2005-11-29 01:42:58.400 333 18160.68 137.77 52823.42 88888.00 2005-11-29 01:42:58.900 333 18160.77 137.74 52823.26 88888.00 2005-11-29 01:42:59.400 333 18160.80 137.81 52823.32 88888.00 2005-11-29 01:42:59.900 333 18160.68 137.79 52823.31 88888.00 2005-11-29 01:43:00.400 333 18160.78 137.88 52823.36 88888.00 2005-11-29 01:43:00.900 333 18160.89 137.92 52823.29 88888.00 2005-11-29 01:43:01.400 333 18160.82 137.98 52823.32 88888.00 2005-11-29 01:43:01.900 333 18160.78 137.96 52823.43 88888.00 2005-11-29 01:43:02.400 333 18160.77 137.79 52823.60 88888.00 2005-11-29 01:43:02.900 333 18160.77 137.66 52823.57 88888.00 2005-11-29 01:43:03.400 333 18160.72 137.69 52823.57 88888.00 2005-11-29 01:43:03.900 333 18160.79 137.73 52823.52 88888.00 2005-11-29 01:43:04.400 333 18160.73 137.79 52823.51 88888.00 2005-11-29 01:43:04.900 333 18160.58 137.67 52823.53 88888.00 2005-11-29 01:43:05.400 333 18160.58 137.81 52823.54 88888.00 2005-11-29 01:43:05.900 333 18160.57 137.83 52823.54 88888.00 2005-11-29 01:43:06.400 333 18160.61 137.90 52823.60 88888.00 2005-11-29 01:43:06.900 333 18160.75 137.99 52823.52 88888.00 2005-11-29 01:43:07.400 333 18160.75 137.99 52823.58 88888.00 2005-11-29 01:43:07.900 333 18160.66 138.00 52823.61 88888.00 2005-11-29 01:43:08.400 333 18160.66 137.86 52823.59 88888.00 2005-11-29 01:43:08.900 333 18160.67 137.75 52823.52 88888.00 2005-11-29 01:43:09.400 333 18160.69 137.82 52823.49 88888.00 2005-11-29 01:43:09.900 333 18160.72 137.86 52823.47 88888.00 2005-11-29 01:43:10.400 333 18160.68 137.75 52823.51 88888.00 2005-11-29 01:43:10.900 333 18160.62 137.78 52823.42 88888.00 2005-11-29 01:43:11.400 333 18160.53 137.81 52823.41 88888.00 2005-11-29 01:43:11.900 333 18160.59 137.86 52823.50 88888.00 2005-11-29 01:43:12.400 333 18160.73 137.86 52823.51 88888.00 2005-11-29 01:43:12.900 333 18160.72 137.77 52823.42 88888.00 2005-11-29 01:43:13.400 333 18160.69 137.70 52823.40 88888.00 2005-11-29 01:43:13.900 333 18160.67 137.56 52823.43 88888.00 2005-11-29 01:43:14.400 333 18160.72 137.46 52823.40 88888.00 2005-11-29 01:43:14.900 333 18160.71 137.48 52823.32 88888.00 2005-11-29 01:43:15.400 333 18160.78 137.63 52823.39 88888.00 2005-11-29 01:43:15.900 333 18160.76 137.64 52823.41 88888.00 2005-11-29 01:43:16.400 333 18160.66 137.64 52823.48 88888.00 2005-11-29 01:43:16.900 333 18160.62 137.67 52823.55 88888.00 2005-11-29 01:43:17.400 333 18160.66 137.70 52823.44 88888.00 2005-11-29 01:43:17.900 333 18160.83 137.72 52823.38 88888.00 2005-11-29 01:43:18.400 333 18160.86 138.01 52823.43 88888.00 2005-11-29 01:43:18.900 333 18160.86 138.08 52823.48 88888.00 2005-11-29 01:43:19.400 333 18160.80 138.13 52823.32 88888.00 2005-11-29 01:43:19.900 333 18160.80 138.16 52823.29 88888.00 2005-11-29 01:43:20.400 333 18160.88 138.13 52823.43 88888.00 2005-11-29 01:43:20.900 333 18160.88 138.09 52823.44 88888.00 2005-11-29 01:43:21.400 333 18160.81 137.96 52823.47 88888.00 2005-11-29 01:43:21.900 333 18160.85 138.05 52823.52 88888.00 2005-11-29 01:43:22.400 333 18160.77 138.08 52823.57 88888.00 2005-11-29 01:43:22.900 333 18160.67 138.03 52823.52 88888.00 2005-11-29 01:43:23.400 333 18160.73 138.00 52823.44 88888.00 2005-11-29 01:43:23.900 333 18160.66 137.98 52823.37 88888.00 2005-11-29 01:43:24.400 333 18160.71 137.88 52823.29 88888.00 2005-11-29 01:43:24.900 333 18160.87 137.82 52823.24 88888.00 2005-11-29 01:43:25.400 333 18160.79 137.69 52823.26 88888.00 2005-11-29 01:43:25.900 333 18160.75 137.68 52823.29 88888.00 2005-11-29 01:43:26.400 333 18160.77 137.65 52823.39 88888.00 2005-11-29 01:43:26.900 333 18160.71 137.71 52823.34 88888.00 2005-11-29 01:43:27.400 333 18160.58 137.91 52823.44 88888.00 2005-11-29 01:43:27.900 333 18160.62 137.82 52823.49 88888.00 2005-11-29 01:43:28.400 333 18160.55 137.75 52823.41 88888.00 2005-11-29 01:43:28.900 333 18160.49 137.68 52823.47 88888.00 2005-11-29 01:43:29.400 333 18160.57 137.75 52823.40 88888.00 2005-11-29 01:43:29.900 333 18160.62 137.91 52823.48 88888.00 2005-11-29 01:43:30.400 333 18160.62 138.03 52823.43 88888.00 2005-11-29 01:43:30.900 333 18160.67 138.03 52823.37 88888.00 2005-11-29 01:43:31.400 333 18160.75 138.05 52823.26 88888.00 2005-11-29 01:43:31.900 333 18160.73 138.02 52823.24 88888.00 2005-11-29 01:43:32.400 333 18160.69 137.75 52823.37 88888.00 2005-11-29 01:43:32.900 333 18160.69 137.70 52823.43 88888.00 2005-11-29 01:43:33.400 333 18160.77 137.77 52823.44 88888.00 2005-11-29 01:43:33.900 333 18160.83 137.91 52823.47 88888.00 2005-11-29 01:43:34.400 333 18160.92 137.96 52823.37 88888.00 2005-11-29 01:43:34.900 333 18160.91 137.96 52823.31 88888.00 2005-11-29 01:43:35.400 333 18160.85 137.97 52823.36 88888.00 2005-11-29 01:43:35.900 333 18160.70 138.09 52823.41 88888.00 2005-11-29 01:43:36.400 333 18160.78 138.17 52823.30 88888.00 2005-11-29 01:43:36.900 333 18160.93 138.07 52823.38 88888.00 2005-11-29 01:43:37.400 333 18160.87 137.96 52823.38 88888.00 2005-11-29 01:43:37.900 333 18160.87 137.98 52823.46 88888.00 2005-11-29 01:43:38.400 333 18160.83 138.10 52823.58 88888.00 2005-11-29 01:43:38.900 333 18160.85 138.15 52823.48 88888.00 2005-11-29 01:43:39.400 333 18160.76 138.07 52823.49 88888.00 2005-11-29 01:43:39.900 333 18160.80 138.04 52823.60 88888.00 2005-11-29 01:43:40.400 333 18160.85 138.00 52823.51 88888.00 2005-11-29 01:43:40.900 333 18160.86 137.99 52823.48 88888.00 2005-11-29 01:43:41.400 333 18160.82 137.89 52823.53 88888.00 2005-11-29 01:43:41.900 333 18160.85 137.80 52823.63 88888.00 2005-11-29 01:43:42.400 333 18160.76 137.73 52823.58 88888.00 2005-11-29 01:43:42.900 333 18160.59 137.73 52823.54 88888.00 2005-11-29 01:43:43.400 333 18160.57 137.66 52823.48 88888.00 2005-11-29 01:43:43.900 333 18160.60 137.74 52823.52 88888.00 2005-11-29 01:43:44.400 333 18160.70 137.78 52823.47 88888.00 2005-11-29 01:43:44.900 333 18160.66 137.77 52823.44 88888.00 2005-11-29 01:43:45.400 333 18160.61 137.72 52823.52 88888.00 2005-11-29 01:43:45.900 333 18160.66 137.54 52823.50 88888.00 2005-11-29 01:43:46.400 333 18160.67 137.64 52823.43 88888.00 2005-11-29 01:43:46.900 333 18160.54 137.73 52823.48 88888.00 2005-11-29 01:43:47.400 333 18160.49 137.85 52823.58 88888.00 2005-11-29 01:43:47.900 333 18160.59 137.90 52823.55 88888.00 2005-11-29 01:43:48.400 333 18160.65 137.94 52823.60 88888.00 2005-11-29 01:43:48.900 333 18160.70 137.92 52823.64 88888.00 2005-11-29 01:43:49.400 333 18160.68 137.85 52823.63 88888.00 2005-11-29 01:43:49.900 333 18160.72 137.94 52823.61 88888.00 2005-11-29 01:43:50.400 333 18160.66 137.91 52823.55 88888.00 2005-11-29 01:43:50.900 333 18160.58 137.87 52823.57 88888.00 2005-11-29 01:43:51.400 333 18160.69 137.89 52823.60 88888.00 2005-11-29 01:43:51.900 333 18160.81 137.92 52823.55 88888.00 2005-11-29 01:43:52.400 333 18160.80 137.91 52823.75 88888.00 2005-11-29 01:43:52.900 333 18160.72 137.92 52823.81 88888.00 2005-11-29 01:43:53.400 333 18160.76 137.97 52823.55 88888.00 2005-11-29 01:43:53.900 333 18160.71 137.94 52823.47 88888.00 2005-11-29 01:43:54.400 333 18160.86 137.78 52823.53 88888.00 2005-11-29 01:43:54.900 333 18160.76 137.80 52823.54 88888.00 2005-11-29 01:43:55.400 333 18160.64 137.79 52823.48 88888.00 2005-11-29 01:43:55.900 333 18160.61 137.71 52823.47 88888.00 2005-11-29 01:43:56.400 333 18160.62 137.83 52823.52 88888.00 2005-11-29 01:43:56.900 333 18160.78 137.99 52823.57 88888.00 2005-11-29 01:43:57.400 333 18160.72 137.94 52823.54 88888.00 2005-11-29 01:43:57.900 333 18160.71 137.79 52823.42 88888.00 2005-11-29 01:43:58.400 333 18160.67 137.89 52823.43 88888.00 2005-11-29 01:43:58.900 333 18160.70 137.86 52823.41 88888.00 2005-11-29 01:43:59.400 333 18161.04 137.75 52823.42 88888.00 2005-11-29 01:43:59.900 333 18161.01 137.64 52823.40 88888.00 2005-11-29 01:44:00.400 333 18161.01 137.73 52823.34 88888.00 2005-11-29 01:44:00.900 333 18161.01 137.78 52823.34 88888.00 2005-11-29 01:44:01.400 333 18160.96 137.75 52823.41 88888.00 2005-11-29 01:44:01.900 333 18160.93 137.74 52823.39 88888.00 2005-11-29 01:44:02.400 333 18160.93 137.75 52823.34 88888.00 2005-11-29 01:44:02.900 333 18160.93 137.81 52823.31 88888.00 2005-11-29 01:44:03.400 333 18161.00 137.81 52823.34 88888.00 2005-11-29 01:44:03.900 333 18161.00 137.83 52823.36 88888.00 2005-11-29 01:44:04.400 333 18161.03 137.83 52823.36 88888.00 2005-11-29 01:44:04.900 333 18161.09 137.85 52823.34 88888.00 2005-11-29 01:44:05.400 333 18161.15 137.74 52823.21 88888.00 2005-11-29 01:44:05.900 333 18161.21 137.76 52823.31 88888.00 2005-11-29 01:44:06.400 333 18161.11 137.82 52823.35 88888.00 2005-11-29 01:44:06.900 333 18161.16 137.84 52823.30 88888.00 2005-11-29 01:44:07.400 333 18161.11 137.92 52823.31 88888.00 2005-11-29 01:44:07.900 333 18160.91 137.97 52823.28 88888.00 2005-11-29 01:44:08.400 333 18161.00 138.01 52823.32 88888.00 2005-11-29 01:44:08.900 333 18161.10 137.85 52823.32 88888.00 2005-11-29 01:44:09.400 333 18160.90 137.70 52823.24 88888.00 2005-11-29 01:44:09.900 333 18160.79 137.83 52823.25 88888.00 2005-11-29 01:44:10.400 333 18160.87 138.00 52823.50 88888.00 2005-11-29 01:44:10.900 333 18161.03 137.95 52823.52 88888.00 2005-11-29 01:44:11.400 333 18161.07 137.94 52823.55 88888.00 2005-11-29 01:44:11.900 333 18161.10 137.86 52823.49 88888.00 2005-11-29 01:44:12.400 333 18161.03 137.87 52823.42 88888.00 2005-11-29 01:44:12.900 333 18161.03 137.62 52823.38 88888.00 2005-11-29 01:44:13.400 333 18161.03 137.47 52823.37 88888.00 2005-11-29 01:44:13.900 333 18161.02 137.59 52823.42 88888.00 2005-11-29 01:44:14.400 333 18161.12 137.71 52823.52 88888.00 2005-11-29 01:44:14.900 333 18160.89 137.61 52823.44 88888.00 2005-11-29 01:44:15.400 333 18160.89 137.58 52823.24 88888.00 2005-11-29 01:44:15.900 333 18161.10 137.57 52823.12 88888.00 2005-11-29 01:44:16.400 333 18161.09 137.53 52823.14 88888.00 2005-11-29 01:44:16.900 333 18161.10 137.47 52823.16 88888.00 2005-11-29 01:44:17.400 333 18161.04 137.41 52823.20 88888.00 2005-11-29 01:44:17.900 333 18161.07 137.37 52823.03 88888.00 2005-11-29 01:44:18.400 333 18161.05 137.54 52822.92 88888.00 2005-11-29 01:44:18.900 333 18161.02 137.52 52822.99 88888.00 2005-11-29 01:44:19.400 333 18160.86 137.42 52823.15 88888.00 2005-11-29 01:44:19.900 333 18160.94 137.42 52823.24 88888.00 2005-11-29 01:44:20.400 333 18160.96 137.56 52823.35 88888.00 2005-11-29 01:44:20.900 333 18160.90 137.58 52823.46 88888.00 2005-11-29 01:44:21.400 333 18160.90 137.51 52823.50 88888.00 2005-11-29 01:44:21.900 333 18160.85 137.45 52823.46 88888.00 2005-11-29 01:44:22.400 333 18160.86 137.52 52823.48 88888.00 2005-11-29 01:44:22.900 333 18160.83 137.58 52823.43 88888.00 2005-11-29 01:44:23.400 333 18160.89 137.50 52823.30 88888.00 2005-11-29 01:44:23.900 333 18160.98 137.34 52823.18 88888.00 2005-11-29 01:44:24.400 333 18161.10 137.26 52823.17 88888.00 2005-11-29 01:44:24.900 333 18161.05 137.41 52823.09 88888.00 2005-11-29 01:44:25.400 333 18161.08 137.45 52823.11 88888.00 2005-11-29 01:44:25.900 333 18161.03 137.54 52823.17 88888.00 2005-11-29 01:44:26.400 333 18160.98 137.62 52823.09 88888.00 2005-11-29 01:44:26.900 333 18161.01 137.61 52823.14 88888.00 2005-11-29 01:44:27.400 333 18161.09 137.66 52823.16 88888.00 2005-11-29 01:44:27.900 333 18161.01 137.66 52823.21 88888.00 2005-11-29 01:44:28.400 333 18160.97 137.67 52823.24 88888.00 2005-11-29 01:44:28.900 333 18160.86 137.71 52823.24 88888.00 2005-11-29 01:44:29.400 333 18160.68 137.78 52823.24 88888.00 2005-11-29 01:44:29.900 333 18160.67 137.74 52823.15 88888.00 2005-11-29 01:44:30.400 333 18160.60 137.69 52823.07 88888.00 2005-11-29 01:44:30.900 333 18160.67 137.68 52823.14 88888.00 2005-11-29 01:44:31.400 333 18160.77 137.69 52823.27 88888.00 2005-11-29 01:44:31.900 333 18160.86 137.67 52823.21 88888.00 2005-11-29 01:44:32.400 333 18160.73 137.58 52823.07 88888.00 2005-11-29 01:44:32.900 333 18160.70 137.59 52823.08 88888.00 2005-11-29 01:44:33.400 333 18160.65 137.69 52823.13 88888.00 2005-11-29 01:44:33.900 333 18160.56 137.79 52822.99 88888.00 2005-11-29 01:44:34.400 333 18160.66 137.76 52823.01 88888.00 2005-11-29 01:44:34.900 333 18160.71 137.57 52823.05 88888.00 2005-11-29 01:44:35.400 333 18160.73 137.38 52822.99 88888.00 2005-11-29 01:44:35.900 333 18160.60 137.25 52823.01 88888.00 2005-11-29 01:44:36.400 333 18160.48 137.28 52823.08 88888.00 2005-11-29 01:44:36.900 333 18160.62 137.28 52823.11 88888.00 2005-11-29 01:44:37.400 333 18160.50 137.35 52823.06 88888.00 2005-11-29 01:44:37.900 333 18160.53 137.24 52823.07 88888.00 2005-11-29 01:44:38.400 333 18160.59 137.26 52823.13 88888.00 2005-11-29 01:44:38.900 333 18160.61 137.42 52823.12 88888.00 2005-11-29 01:44:39.400 333 18160.46 137.43 52823.01 88888.00 2005-11-29 01:44:39.900 333 18160.49 137.33 52823.12 88888.00 2005-11-29 01:44:40.400 333 18160.60 137.26 52823.15 88888.00 2005-11-29 01:44:40.900 333 18160.72 137.34 52823.15 88888.00 2005-11-29 01:44:41.400 333 18160.67 137.37 52823.14 88888.00 2005-11-29 01:44:41.900 333 18160.73 137.34 52823.13 88888.00 2005-11-29 01:44:42.400 333 18160.69 137.30 52823.20 88888.00 2005-11-29 01:44:42.900 333 18160.64 137.34 52823.18 88888.00 2005-11-29 01:44:43.400 333 18160.54 137.34 52823.25 88888.00 2005-11-29 01:44:43.900 333 18160.69 137.34 52823.09 88888.00 2005-11-29 01:44:44.400 333 18160.76 137.35 52823.11 88888.00 2005-11-29 01:44:44.900 333 18160.69 137.45 52823.15 88888.00 2005-11-29 01:44:45.400 333 18160.68 137.43 52823.16 88888.00 2005-11-29 01:44:45.900 333 18160.66 137.38 52823.31 88888.00 2005-11-29 01:44:46.400 333 18160.64 137.23 52823.24 88888.00 2005-11-29 01:44:46.900 333 18160.59 137.16 52823.21 88888.00 2005-11-29 01:44:47.400 333 18160.54 137.23 52823.29 88888.00 2005-11-29 01:44:47.900 333 18160.57 137.31 52823.29 88888.00 2005-11-29 01:44:48.400 333 18160.46 137.44 52823.12 88888.00 2005-11-29 01:44:48.900 333 18160.44 137.45 52823.14 88888.00 2005-11-29 01:44:49.400 333 18160.54 137.52 52823.31 88888.00 2005-11-29 01:44:49.900 333 18160.50 137.47 52823.20 88888.00 2005-11-29 01:44:50.400 333 18160.56 137.47 52823.23 88888.00 2005-11-29 01:44:50.900 333 18160.51 137.46 52823.12 88888.00 2005-11-29 01:44:51.400 333 18160.44 137.47 52823.03 88888.00 2005-11-29 01:44:51.900 333 18160.49 137.58 52823.03 88888.00 2005-11-29 01:44:52.400 333 18160.46 137.56 52823.12 88888.00 2005-11-29 01:44:52.900 333 18160.42 137.55 52823.16 88888.00 2005-11-29 01:44:53.400 333 18160.46 137.50 52823.19 88888.00 2005-11-29 01:44:53.900 333 18160.45 137.41 52823.19 88888.00 2005-11-29 01:44:54.400 333 18160.46 137.41 52823.20 88888.00 2005-11-29 01:44:54.900 333 18160.44 137.50 52823.12 88888.00 2005-11-29 01:44:55.400 333 18160.46 137.52 52823.07 88888.00 2005-11-29 01:44:55.900 333 18160.37 137.51 52823.02 88888.00 2005-11-29 01:44:56.400 333 18160.51 137.48 52822.99 88888.00 2005-11-29 01:44:56.900 333 18160.58 137.38 52823.13 88888.00 2005-11-29 01:44:57.400 333 18160.57 137.41 52823.18 88888.00 2005-11-29 01:44:57.900 333 18160.73 137.49 52823.05 88888.00 2005-11-29 01:44:58.400 333 18160.66 137.50 52822.96 88888.00 2005-11-29 01:44:58.900 333 18160.46 137.58 52822.89 88888.00 2005-11-29 01:44:59.400 333 18160.47 137.72 52823.00 88888.00 2005-11-29 01:44:59.900 333 18160.48 137.79 52823.11 88888.00 2005-11-29 01:45:00.400 333 18160.54 137.82 52823.13 88888.00 2005-11-29 01:45:00.900 333 18160.60 137.85 52823.07 88888.00 2005-11-29 01:45:01.400 333 18160.58 137.81 52823.07 88888.00 2005-11-29 01:45:01.900 333 18160.48 137.72 52823.13 88888.00 2005-11-29 01:45:02.400 333 18160.42 137.71 52823.06 88888.00 2005-11-29 01:45:02.900 333 18160.53 137.83 52822.99 88888.00 2005-11-29 01:45:03.400 333 18160.64 137.80 52822.96 88888.00 2005-11-29 01:45:03.900 333 18160.62 137.86 52822.91 88888.00 2005-11-29 01:45:04.400 333 18160.61 137.92 52822.89 88888.00 2005-11-29 01:45:04.900 333 18160.60 137.96 52822.99 88888.00 2005-11-29 01:45:05.400 333 18160.48 137.94 52823.09 88888.00 2005-11-29 01:45:05.900 333 18160.51 137.81 52823.09 88888.00 2005-11-29 01:45:06.400 333 18160.47 137.75 52823.09 88888.00 2005-11-29 01:45:06.900 333 18160.49 137.66 52823.09 88888.00 2005-11-29 01:45:07.400 333 18160.56 137.59 52823.14 88888.00 2005-11-29 01:45:07.900 333 18160.66 137.53 52823.18 88888.00 2005-11-29 01:45:08.400 333 18160.58 137.57 52823.15 88888.00 2005-11-29 01:45:08.900 333 18160.49 137.73 52823.12 88888.00 2005-11-29 01:45:09.400 333 18160.46 137.71 52823.16 88888.00 2005-11-29 01:45:09.900 333 18160.47 137.67 52823.21 88888.00 2005-11-29 01:45:10.400 333 18160.53 137.51 52823.24 88888.00 2005-11-29 01:45:10.900 333 18160.45 137.42 52823.38 88888.00 2005-11-29 01:45:11.400 333 18160.45 137.55 52823.38 88888.00 2005-11-29 01:45:11.900 333 18160.59 137.67 52823.35 88888.00 2005-11-29 01:45:12.400 333 18160.57 137.69 52823.30 88888.00 2005-11-29 01:45:12.900 333 18160.59 137.66 52823.29 88888.00 2005-11-29 01:45:13.400 333 18160.50 137.68 52823.49 88888.00 2005-11-29 01:45:13.900 333 18160.53 137.74 52823.60 88888.00 2005-11-29 01:45:14.400 333 18160.46 137.70 52823.51 88888.00 2005-11-29 01:45:14.900 333 18160.57 137.54 52823.50 88888.00 2005-11-29 01:45:15.400 333 18160.47 137.47 52823.48 88888.00 2005-11-29 01:45:15.900 333 18160.58 137.55 52823.47 88888.00 2005-11-29 01:45:16.400 333 18160.49 137.69 52823.46 88888.00 2005-11-29 01:45:16.900 333 18160.50 137.88 52823.42 88888.00 2005-11-29 01:45:17.400 333 18160.71 138.00 52823.34 88888.00 2005-11-29 01:45:17.900 333 18160.65 137.89 52823.37 88888.00 2005-11-29 01:45:18.400 333 18160.77 137.90 52823.41 88888.00 2005-11-29 01:45:18.900 333 18160.58 138.01 52823.34 88888.00 2005-11-29 01:45:19.400 333 18160.59 138.11 52823.29 88888.00 2005-11-29 01:45:19.900 333 18160.48 138.15 52823.30 88888.00 2005-11-29 01:45:20.400 333 18160.37 138.10 52823.37 88888.00 2005-11-29 01:45:20.900 333 18160.58 138.08 52823.41 88888.00 2005-11-29 01:45:21.400 333 18160.58 137.95 52823.42 88888.00 2005-11-29 01:45:21.900 333 18160.56 137.83 52823.48 88888.00 2005-11-29 01:45:22.400 333 18160.46 137.91 52823.41 88888.00 2005-11-29 01:45:22.900 333 18160.48 138.02 52823.35 88888.00 2005-11-29 01:45:23.400 333 18160.67 138.10 52823.40 88888.00 2005-11-29 01:45:23.900 333 18160.69 138.09 52823.34 88888.00 2005-11-29 01:45:24.400 333 18160.46 138.02 52823.47 88888.00 2005-11-29 01:45:24.900 333 18160.37 137.99 52823.52 88888.00 2005-11-29 01:45:25.400 333 18160.38 137.87 52823.48 88888.00 2005-11-29 01:45:25.900 333 18160.54 137.96 52823.43 88888.00 2005-11-29 01:45:26.400 333 18160.65 137.98 52823.39 88888.00 2005-11-29 01:45:26.900 333 18160.78 137.97 52823.44 88888.00 2005-11-29 01:45:27.400 333 18160.71 137.98 52823.32 88888.00 2005-11-29 01:45:27.900 333 18160.65 138.00 52823.39 88888.00 2005-11-29 01:45:28.400 333 18160.62 137.98 52823.46 88888.00 2005-11-29 01:45:28.900 333 18160.62 137.99 52823.49 88888.00 2005-11-29 01:45:29.400 333 18160.76 137.99 52823.52 88888.00 2005-11-29 01:45:29.900 333 18160.75 138.04 52823.41 88888.00 2005-11-29 01:45:30.400 333 18160.59 137.86 52823.26 88888.00 2005-11-29 01:45:30.900 333 18160.57 137.76 52823.25 88888.00 2005-11-29 01:45:31.400 333 18160.64 137.86 52823.25 88888.00 2005-11-29 01:45:31.900 333 18160.68 137.92 52823.23 88888.00 2005-11-29 01:45:32.400 333 18160.68 137.98 52823.06 88888.00 2005-11-29 01:45:32.900 333 18160.73 137.99 52823.08 88888.00 2005-11-29 01:45:33.400 333 18160.75 137.91 52823.16 88888.00 2005-11-29 01:45:33.900 333 18160.75 137.81 52823.13 88888.00 2005-11-29 01:45:34.400 333 18160.76 137.77 52823.12 88888.00 2005-11-29 01:45:34.900 333 18160.73 137.75 52823.16 88888.00 2005-11-29 01:45:35.400 333 18160.67 137.75 52823.16 88888.00 2005-11-29 01:45:35.900 333 18160.66 137.71 52823.25 88888.00 2005-11-29 01:45:36.400 333 18160.71 137.75 52823.16 88888.00 2005-11-29 01:45:36.900 333 18160.72 137.77 52823.15 88888.00 2005-11-29 01:45:37.400 333 18160.75 137.77 52823.08 88888.00 2005-11-29 01:45:37.900 333 18160.70 137.91 52822.99 88888.00 2005-11-29 01:45:38.400 333 18160.57 138.03 52822.91 88888.00 2005-11-29 01:45:38.900 333 18160.68 138.03 52822.89 88888.00 2005-11-29 01:45:39.400 333 18160.68 137.92 52822.89 88888.00 2005-11-29 01:45:39.900 333 18160.73 138.02 52823.01 88888.00 2005-11-29 01:45:40.400 333 18160.79 138.05 52823.05 88888.00 2005-11-29 01:45:40.900 333 18160.86 138.01 52823.05 88888.00 2005-11-29 01:45:41.400 333 18160.82 138.00 52823.21 88888.00 2005-11-29 01:45:41.900 333 18160.83 138.02 52823.21 88888.00 2005-11-29 01:45:42.400 333 18160.81 138.09 52823.18 88888.00 2005-11-29 01:45:42.900 333 18160.59 138.04 52823.23 88888.00 2005-11-29 01:45:43.400 333 18160.62 138.06 52823.25 88888.00 2005-11-29 01:45:43.900 333 18160.68 138.11 52823.12 88888.00 2005-11-29 01:45:44.400 333 18160.80 138.10 52823.08 88888.00 2005-11-29 01:45:44.900 333 18160.65 138.08 52823.23 88888.00 2005-11-29 01:45:45.400 333 18160.70 138.13 52823.25 88888.00 2005-11-29 01:45:45.900 333 18160.77 138.18 52823.17 88888.00 2005-11-29 01:45:46.400 333 18160.65 138.08 52823.21 88888.00 2005-11-29 01:45:46.900 333 18160.66 138.01 52823.19 88888.00 2005-11-29 01:45:47.400 333 18160.68 137.98 52823.12 88888.00 2005-11-29 01:45:47.900 333 18160.85 137.99 52823.01 88888.00 2005-11-29 01:45:48.400 333 18160.90 137.81 52823.02 88888.00 2005-11-29 01:45:48.900 333 18160.92 137.78 52823.00 88888.00 2005-11-29 01:45:49.400 333 18160.73 138.02 52822.90 88888.00 2005-11-29 01:45:49.900 333 18160.68 138.11 52822.91 88888.00 2005-11-29 01:45:50.400 333 18160.75 138.14 52822.96 88888.00 2005-11-29 01:45:50.900 333 18160.71 138.12 52823.06 88888.00 2005-11-29 01:45:51.400 333 18160.66 138.10 52823.16 88888.00 2005-11-29 01:45:51.900 333 18160.67 138.12 52823.11 88888.00 2005-11-29 01:45:52.400 333 18160.71 138.11 52823.07 88888.00 2005-11-29 01:45:52.900 333 18160.70 138.20 52823.17 88888.00 2005-11-29 01:45:53.400 333 18160.73 138.14 52823.19 88888.00 2005-11-29 01:45:53.900 333 18160.70 138.10 52823.15 88888.00 2005-11-29 01:45:54.400 333 18160.69 137.89 52822.93 88888.00 2005-11-29 01:45:54.900 333 18160.79 137.87 52822.99 88888.00 2005-11-29 01:45:55.400 333 18160.78 137.95 52822.92 88888.00 2005-11-29 01:45:55.900 333 18160.72 138.00 52822.92 88888.00 2005-11-29 01:45:56.400 333 18160.70 138.07 52822.83 88888.00 2005-11-29 01:45:56.900 333 18160.67 138.06 52822.86 88888.00 2005-11-29 01:45:57.400 333 18160.62 138.01 52822.95 88888.00 2005-11-29 01:45:57.900 333 18160.68 137.99 52822.94 88888.00 2005-11-29 01:45:58.400 333 18160.82 137.96 52822.86 88888.00 2005-11-29 01:45:58.900 333 18160.62 138.00 52822.85 88888.00 2005-11-29 01:45:59.400 333 18160.57 138.08 52822.81 88888.00 2005-11-29 01:45:59.900 333 18160.66 138.09 52822.81 88888.00 2005-11-29 01:46:00.400 333 18160.75 138.07 52822.99 88888.00 2005-11-29 01:46:00.900 333 18160.75 138.18 52823.11 88888.00 2005-11-29 01:46:01.400 333 18160.76 138.14 52823.06 88888.00 2005-11-29 01:46:01.900 333 18160.81 138.12 52823.04 88888.00 2005-11-29 01:46:02.400 333 18160.68 138.16 52823.06 88888.00 2005-11-29 01:46:02.900 333 18160.61 138.04 52823.06 88888.00 2005-11-29 01:46:03.400 333 18160.70 138.08 52823.07 88888.00 2005-11-29 01:46:03.900 333 18160.69 138.07 52822.95 88888.00 2005-11-29 01:46:04.400 333 18160.69 137.95 52822.96 88888.00 2005-11-29 01:46:04.900 333 18160.72 138.07 52822.94 88888.00 2005-11-29 01:46:05.400 333 18160.70 138.09 52822.95 88888.00 2005-11-29 01:46:05.900 333 18160.73 138.05 52822.99 88888.00 2005-11-29 01:46:06.400 333 18160.61 138.00 52823.02 88888.00 2005-11-29 01:46:06.900 333 18160.73 138.09 52823.11 88888.00 2005-11-29 01:46:07.400 333 18160.76 138.16 52823.15 88888.00 2005-11-29 01:46:07.900 333 18160.85 138.13 52823.12 88888.00 2005-11-29 01:46:08.400 333 18160.85 138.06 52823.23 88888.00 2005-11-29 01:46:08.900 333 18160.75 138.07 52823.19 88888.00 2005-11-29 01:46:09.400 333 18160.71 138.04 52823.09 88888.00 2005-11-29 01:46:09.900 333 18160.65 138.11 52823.16 88888.00 2005-11-29 01:46:10.400 333 18160.71 138.08 52823.19 88888.00 2005-11-29 01:46:10.900 333 18160.81 138.04 52823.26 88888.00 2005-11-29 01:46:11.400 333 18160.79 138.16 52823.35 88888.00 2005-11-29 01:46:11.900 333 18160.73 138.25 52823.21 88888.00 2005-11-29 01:46:12.400 333 18160.76 138.30 52823.11 88888.00 2005-11-29 01:46:12.900 333 18160.83 138.09 52823.14 88888.00 2005-11-29 01:46:13.400 333 18160.75 138.21 52823.13 88888.00 2005-11-29 01:46:13.900 333 18160.72 138.36 52823.19 88888.00 2005-11-29 01:46:14.400 333 18160.72 138.24 52823.12 88888.00 2005-11-29 01:46:14.900 333 18160.77 138.38 52823.11 88888.00 2005-11-29 01:46:15.400 333 18160.68 138.32 52823.20 88888.00 2005-11-29 01:46:15.900 333 18160.65 138.32 52823.15 88888.00 2005-11-29 01:46:16.400 333 18160.71 138.31 52823.06 88888.00 2005-11-29 01:46:16.900 333 18160.67 138.35 52823.13 88888.00 2005-11-29 01:46:17.400 333 18160.66 138.37 52823.16 88888.00 2005-11-29 01:46:17.900 333 18160.67 138.32 52823.21 88888.00 2005-11-29 01:46:18.400 333 18160.61 138.26 52823.19 88888.00 2005-11-29 01:46:18.900 333 18160.76 138.28 52823.27 88888.00 2005-11-29 01:46:19.400 333 18160.76 138.28 52823.23 88888.00 2005-11-29 01:46:19.900 333 18160.67 138.32 52823.23 88888.00 2005-11-29 01:46:20.400 333 18160.62 138.30 52823.18 88888.00 2005-11-29 01:46:20.900 333 18160.71 138.29 52823.00 88888.00 2005-11-29 01:46:21.400 333 18160.76 138.17 52823.15 88888.00 2005-11-29 01:46:21.900 333 18160.77 138.04 52823.25 88888.00 2005-11-29 01:46:22.400 333 18160.78 137.87 52823.21 88888.00 2005-11-29 01:46:22.900 333 18160.78 137.87 52823.34 88888.00 2005-11-29 01:46:23.400 333 18160.72 137.89 52823.30 88888.00 2005-11-29 01:46:23.900 333 18160.78 138.00 52823.31 88888.00 2005-11-29 01:46:24.400 333 18160.71 138.19 52823.32 88888.00 2005-11-29 01:46:24.900 333 18160.68 138.30 52823.31 88888.00 2005-11-29 01:46:25.400 333 18160.75 138.25 52823.21 88888.00 2005-11-29 01:46:25.900 333 18160.69 138.12 52823.24 88888.00 2005-11-29 01:46:26.400 333 18160.80 137.94 52823.29 88888.00 2005-11-29 01:46:26.900 333 18160.83 137.92 52823.36 88888.00 2005-11-29 01:46:27.400 333 18160.90 138.05 52823.36 88888.00 2005-11-29 01:46:27.900 333 18160.87 138.12 52823.24 88888.00 2005-11-29 01:46:28.400 333 18160.86 138.14 52823.24 88888.00 2005-11-29 01:46:28.900 333 18160.82 138.11 52823.11 88888.00 2005-11-29 01:46:29.400 333 18160.86 138.10 52822.99 88888.00 2005-11-29 01:46:29.900 333 18160.80 138.19 52823.12 88888.00 2005-11-29 01:46:30.400 333 18160.75 138.32 52823.15 88888.00 2005-11-29 01:46:30.900 333 18160.59 138.38 52823.14 88888.00 2005-11-29 01:46:31.400 333 18160.68 138.32 52823.11 88888.00 2005-11-29 01:46:31.900 333 18160.69 138.32 52823.11 88888.00 2005-11-29 01:46:32.400 333 18160.59 138.33 52823.24 88888.00 2005-11-29 01:46:32.900 333 18160.60 138.37 52823.28 88888.00 2005-11-29 01:46:33.400 333 18160.69 138.30 52823.30 88888.00 2005-11-29 01:46:33.900 333 18160.75 138.14 52823.23 88888.00 2005-11-29 01:46:34.400 333 18160.88 138.07 52823.25 88888.00 2005-11-29 01:46:34.900 333 18160.79 138.03 52823.28 88888.00 2005-11-29 01:46:35.400 333 18160.64 137.99 52823.26 88888.00 2005-11-29 01:46:35.900 333 18160.76 137.98 52823.15 88888.00 2005-11-29 01:46:36.400 333 18160.85 138.04 52823.16 88888.00 2005-11-29 01:46:36.900 333 18160.68 138.00 52823.37 88888.00 2005-11-29 01:46:37.400 333 18160.57 138.10 52823.39 88888.00 2005-11-29 01:46:37.900 333 18160.70 138.29 52823.40 88888.00 2005-11-29 01:46:38.400 333 18160.76 138.26 52823.39 88888.00 2005-11-29 01:46:38.900 333 18160.71 138.25 52823.30 88888.00 2005-11-29 01:46:39.400 333 18160.68 138.22 52823.25 88888.00 2005-11-29 01:46:39.900 333 18160.80 138.13 52823.15 88888.00 2005-11-29 01:46:40.400 333 18160.72 138.12 52823.16 88888.00 2005-11-29 01:46:40.900 333 18160.65 138.14 52823.21 88888.00 2005-11-29 01:46:41.400 333 18160.56 138.01 52823.18 88888.00 2005-11-29 01:46:41.900 333 18160.59 138.04 52823.11 88888.00 2005-11-29 01:46:42.400 333 18160.59 138.15 52823.12 88888.00 2005-11-29 01:46:42.900 333 18160.64 138.02 52823.19 88888.00 2005-11-29 01:46:43.400 333 18160.69 138.00 52823.18 88888.00 2005-11-29 01:46:43.900 333 18160.69 137.90 52823.15 88888.00 2005-11-29 01:46:44.400 333 18160.81 137.87 52823.16 88888.00 2005-11-29 01:46:44.900 333 18160.64 137.96 52823.26 88888.00 2005-11-29 01:46:45.400 333 18160.76 137.88 52823.29 88888.00 2005-11-29 01:46:45.900 333 18160.78 137.91 52823.34 88888.00 2005-11-29 01:46:46.400 333 18160.66 138.02 52823.23 88888.00 2005-11-29 01:46:46.900 333 18160.75 137.99 52823.34 88888.00 2005-11-29 01:46:47.400 333 18160.72 137.85 52823.36 88888.00 2005-11-29 01:46:47.900 333 18160.66 137.89 52823.35 88888.00 2005-11-29 01:46:48.400 333 18160.65 137.89 52823.40 88888.00 2005-11-29 01:46:48.900 333 18160.72 137.91 52823.32 88888.00 2005-11-29 01:46:49.400 333 18160.66 137.91 52823.21 88888.00 2005-11-29 01:46:49.900 333 18160.65 137.91 52823.26 88888.00 2005-11-29 01:46:50.400 333 18160.70 137.87 52823.24 88888.00 2005-11-29 01:46:50.900 333 18160.77 137.83 52823.21 88888.00 2005-11-29 01:46:51.400 333 18160.88 137.97 52823.24 88888.00 2005-11-29 01:46:51.900 333 18160.78 137.95 52823.27 88888.00 2005-11-29 01:46:52.400 333 18160.76 137.87 52823.25 88888.00 2005-11-29 01:46:52.900 333 18160.80 137.92 52823.08 88888.00 2005-11-29 01:46:53.400 333 18160.76 138.00 52822.95 88888.00 2005-11-29 01:46:53.900 333 18160.66 137.99 52822.91 88888.00 2005-11-29 01:46:54.400 333 18160.65 137.98 52823.07 88888.00 2005-11-29 01:46:54.900 333 18160.86 137.98 52823.19 88888.00 2005-11-29 01:46:55.400 333 18160.85 137.83 52823.23 88888.00 2005-11-29 01:46:55.900 333 18160.85 137.77 52823.01 88888.00 2005-11-29 01:46:56.400 333 18160.91 137.87 52823.16 88888.00 2005-11-29 01:46:56.900 333 18160.87 138.03 52823.06 88888.00 2005-11-29 01:46:57.400 333 18160.89 138.12 52823.13 88888.00 2005-11-29 01:46:57.900 333 18160.86 138.04 52823.20 88888.00 2005-11-29 01:46:58.400 333 18160.75 137.89 52823.23 88888.00 2005-11-29 01:46:58.900 333 18160.82 137.89 52823.27 88888.00 2005-11-29 01:46:59.400 333 18160.90 137.86 52823.28 88888.00 2005-11-29 01:46:59.900 333 18160.85 137.77 52823.24 88888.00 2005-11-29 01:47:00.400 333 18160.83 137.83 52823.20 88888.00 2005-11-29 01:47:00.900 333 18160.88 137.95 52823.15 88888.00 2005-11-29 01:47:01.400 333 18160.83 138.00 52823.17 88888.00 2005-11-29 01:47:01.900 333 18160.81 138.05 52823.18 88888.00 2005-11-29 01:47:02.400 333 18160.93 138.08 52823.23 88888.00 2005-11-29 01:47:02.900 333 18161.00 138.08 52823.18 88888.00 2005-11-29 01:47:03.400 333 18160.91 138.02 52823.24 88888.00 2005-11-29 01:47:03.900 333 18160.85 137.99 52823.17 88888.00 2005-11-29 01:47:04.400 333 18160.96 137.92 52823.02 88888.00 2005-11-29 01:47:04.900 333 18160.99 138.01 52822.94 88888.00 2005-11-29 01:47:05.400 333 18160.90 138.00 52823.07 88888.00 2005-11-29 01:47:05.900 333 18160.91 137.89 52823.14 88888.00 2005-11-29 01:47:06.400 333 18160.80 137.84 52823.26 88888.00 2005-11-29 01:47:06.900 333 18160.77 137.90 52823.21 88888.00 2005-11-29 01:47:07.400 333 18160.70 137.89 52823.14 88888.00 2005-11-29 01:47:07.900 333 18160.73 138.03 52823.24 88888.00 2005-11-29 01:47:08.400 333 18160.83 138.11 52823.34 88888.00 2005-11-29 01:47:08.900 333 18160.91 138.01 52823.28 88888.00 2005-11-29 01:47:09.400 333 18160.99 137.99 52823.36 88888.00 2005-11-29 01:47:09.900 333 18160.87 138.07 52823.25 88888.00 2005-11-29 01:47:10.400 333 18160.80 138.04 52823.18 88888.00 2005-11-29 01:47:10.900 333 18160.76 138.00 52823.28 88888.00 2005-11-29 01:47:11.400 333 18160.85 138.00 52823.26 88888.00 2005-11-29 01:47:11.900 333 18160.90 138.06 52823.29 88888.00 2005-11-29 01:47:12.400 333 18160.80 137.90 52823.36 88888.00 2005-11-29 01:47:12.900 333 18160.76 137.83 52823.28 88888.00 2005-11-29 01:47:13.400 333 18160.90 137.90 52823.18 88888.00 2005-11-29 01:47:13.900 333 18161.01 137.89 52823.21 88888.00 2005-11-29 01:47:14.400 333 18161.01 137.95 52823.30 88888.00 2005-11-29 01:47:14.900 333 18161.07 137.84 52823.25 88888.00 2005-11-29 01:47:15.400 333 18161.03 137.75 52823.28 88888.00 2005-11-29 01:47:15.900 333 18160.93 137.72 52823.18 88888.00 2005-11-29 01:47:16.400 333 18160.85 137.82 52823.14 88888.00 2005-11-29 01:47:16.900 333 18160.76 137.96 52823.09 88888.00 2005-11-29 01:47:17.400 333 18160.72 137.81 52823.08 88888.00 2005-11-29 01:47:17.900 333 18160.82 137.71 52823.12 88888.00 2005-11-29 01:47:18.400 333 18160.94 137.70 52823.01 88888.00 2005-11-29 01:47:18.900 333 18160.93 137.76 52822.99 88888.00 2005-11-29 01:47:19.400 333 18160.86 137.79 52822.92 88888.00 2005-11-29 01:47:19.900 333 18160.83 137.71 52822.92 88888.00 2005-11-29 01:47:20.400 333 18160.92 137.69 52822.91 88888.00 2005-11-29 01:47:20.900 333 18161.00 137.77 52822.94 88888.00 2005-11-29 01:47:21.400 333 18160.98 137.94 52823.03 88888.00 2005-11-29 01:47:21.900 333 18160.79 137.94 52823.03 88888.00 2005-11-29 01:47:22.400 333 18160.79 137.84 52822.67 88888.00 2005-11-29 01:47:22.900 333 18160.94 137.72 52822.78 88888.00 2005-11-29 01:47:23.400 333 18160.87 137.73 52822.99 88888.00 2005-11-29 01:47:23.900 333 18160.82 137.69 52822.91 88888.00 2005-11-29 01:47:24.400 333 18160.87 137.67 52822.85 88888.00 2005-11-29 01:47:24.900 333 18160.87 137.68 52822.97 88888.00 2005-11-29 01:47:25.400 333 18160.88 137.77 52823.07 88888.00 2005-11-29 01:47:25.900 333 18160.93 137.79 52823.17 88888.00 2005-11-29 01:47:26.400 333 18161.03 137.91 52823.26 88888.00 2005-11-29 01:47:26.900 333 18160.92 137.91 52823.26 88888.00 2005-11-29 01:47:27.400 333 18160.99 137.86 52823.25 88888.00 2005-11-29 01:47:27.900 333 18160.94 137.88 52823.29 88888.00 2005-11-29 01:47:28.400 333 18160.90 137.85 52823.19 88888.00 2005-11-29 01:47:28.900 333 18160.82 137.77 52823.20 88888.00 2005-11-29 01:47:29.400 333 18160.92 137.85 52823.16 88888.00 2005-11-29 01:47:29.900 333 18160.96 137.98 52823.21 88888.00 2005-11-29 01:47:30.400 333 18160.86 137.98 52823.26 88888.00 2005-11-29 01:47:30.900 333 18160.87 137.91 52823.25 88888.00 2005-11-29 01:47:31.400 333 18160.89 137.91 52823.34 88888.00 2005-11-29 01:47:31.900 333 18160.97 137.90 52823.37 88888.00 2005-11-29 01:47:32.400 333 18160.82 137.78 52823.38 88888.00 2005-11-29 01:47:32.900 333 18160.80 137.74 52823.40 88888.00 2005-11-29 01:47:33.400 333 18160.81 137.86 52823.31 88888.00 2005-11-29 01:47:33.900 333 18160.85 137.94 52823.15 88888.00 2005-11-29 01:47:34.400 333 18160.92 137.95 52823.18 88888.00 2005-11-29 01:47:34.900 333 18160.82 137.94 52823.19 88888.00 2005-11-29 01:47:35.400 333 18160.76 137.90 52823.15 88888.00 2005-11-29 01:47:35.900 333 18160.79 137.82 52823.20 88888.00 2005-11-29 01:47:36.400 333 18160.75 137.77 52823.37 88888.00 2005-11-29 01:47:36.900 333 18160.77 137.82 52823.47 88888.00 2005-11-29 01:47:37.400 333 18160.73 137.80 52823.31 88888.00 2005-11-29 01:47:37.900 333 18160.59 137.87 52823.15 88888.00 2005-11-29 01:47:38.400 333 18160.67 137.92 52823.08 88888.00 2005-11-29 01:47:38.900 333 18160.78 138.00 52823.14 88888.00 2005-11-29 01:47:39.400 333 18160.75 138.02 52823.14 88888.00 2005-11-29 01:47:39.900 333 18160.79 137.95 52823.20 88888.00 2005-11-29 01:47:40.400 333 18160.68 137.97 52823.23 88888.00 2005-11-29 01:47:40.900 333 18160.60 137.97 52823.27 88888.00 2005-11-29 01:47:41.400 333 18160.71 138.01 52823.16 88888.00 2005-11-29 01:47:41.900 333 18160.62 137.91 52823.12 88888.00 2005-11-29 01:47:42.400 333 18160.64 137.88 52823.08 88888.00 2005-11-29 01:47:42.900 333 18160.69 137.85 52823.08 88888.00 2005-11-29 01:47:43.400 333 18160.80 137.82 52822.99 88888.00 2005-11-29 01:47:43.900 333 18160.83 137.91 52823.07 88888.00 2005-11-29 01:47:44.400 333 18160.83 137.94 52823.17 88888.00 2005-11-29 01:47:44.900 333 18161.04 137.80 52823.13 88888.00 2005-11-29 01:47:45.400 333 18160.98 137.77 52823.12 88888.00 2005-11-29 01:47:45.900 333 18160.93 137.84 52823.07 88888.00 2005-11-29 01:47:46.400 333 18160.72 137.90 52822.99 88888.00 2005-11-29 01:47:46.900 333 18160.79 137.90 52822.95 88888.00 2005-11-29 01:47:47.400 333 18160.75 137.96 52822.99 88888.00 2005-11-29 01:47:47.900 333 18160.65 137.99 52823.04 88888.00 2005-11-29 01:47:48.400 333 18160.80 137.99 52823.12 88888.00 2005-11-29 01:47:48.900 333 18160.91 137.95 52823.04 88888.00 2005-11-29 01:47:49.400 333 18160.90 137.94 52823.06 88888.00 2005-11-29 01:47:49.900 333 18160.99 137.87 52823.08 88888.00 2005-11-29 01:47:50.400 333 18160.98 137.86 52823.00 88888.00 2005-11-29 01:47:50.900 333 18160.92 137.81 52822.94 88888.00 2005-11-29 01:47:51.400 333 18160.91 137.85 52822.91 88888.00 2005-11-29 01:47:51.900 333 18160.97 137.76 52822.90 88888.00 2005-11-29 01:47:52.400 333 18160.89 137.58 52822.88 88888.00 2005-11-29 01:47:52.900 333 18160.78 137.75 52822.89 88888.00 2005-11-29 01:47:53.400 333 18160.85 137.91 52822.92 88888.00 2005-11-29 01:47:53.900 333 18160.97 137.91 52823.01 88888.00 2005-11-29 01:47:54.400 333 18160.98 137.92 52822.99 88888.00 2005-11-29 01:47:54.900 333 18160.88 137.91 52822.95 88888.00 2005-11-29 01:47:55.400 333 18160.82 137.84 52822.99 88888.00 2005-11-29 01:47:55.900 333 18160.91 137.86 52822.95 88888.00 2005-11-29 01:47:56.400 333 18160.81 137.98 52822.96 88888.00 2005-11-29 01:47:56.900 333 18160.78 137.98 52823.00 88888.00 2005-11-29 01:47:57.400 333 18160.86 138.01 52822.82 88888.00 2005-11-29 01:47:57.900 333 18160.90 137.90 52822.85 88888.00 2005-11-29 01:47:58.400 333 18160.88 137.85 52822.97 88888.00 2005-11-29 01:47:58.900 333 18160.81 137.84 52823.07 88888.00 2005-11-29 01:47:59.400 333 18160.85 137.92 52823.08 88888.00 2005-11-29 01:47:59.900 333 18160.88 137.88 52823.08 88888.00 2005-11-29 01:48:00.400 333 18160.99 137.79 52823.04 88888.00 2005-11-29 01:48:00.900 333 18160.93 137.76 52822.94 88888.00 2005-11-29 01:48:01.400 333 18160.97 137.78 52822.96 88888.00 2005-11-29 01:48:01.900 333 18160.86 137.96 52823.09 88888.00 2005-11-29 01:48:02.400 333 18160.73 138.07 52823.02 88888.00 2005-11-29 01:48:02.900 333 18160.79 137.96 52822.97 88888.00 2005-11-29 01:48:03.400 333 18160.80 137.85 52822.94 88888.00 2005-11-29 01:48:03.900 333 18160.79 137.82 52823.12 88888.00 2005-11-29 01:48:04.400 333 18160.86 137.80 52823.19 88888.00 2005-11-29 01:48:04.900 333 18160.99 137.72 52823.12 88888.00 2005-11-29 01:48:05.400 333 18160.99 137.78 52823.02 88888.00 2005-11-29 01:48:05.900 333 18160.77 137.87 52823.06 88888.00 2005-11-29 01:48:06.400 333 18160.75 138.01 52823.09 88888.00 2005-11-29 01:48:06.900 333 18160.69 138.05 52823.08 88888.00 2005-11-29 01:48:07.400 333 18160.80 138.03 52823.05 88888.00 2005-11-29 01:48:07.900 333 18160.67 138.05 52823.14 88888.00 2005-11-29 01:48:08.400 333 18160.55 137.97 52823.23 88888.00 2005-11-29 01:48:08.900 333 18160.56 138.04 52823.18 88888.00 2005-11-29 01:48:09.400 333 18160.58 138.13 52823.19 88888.00 2005-11-29 01:48:09.900 333 18160.70 138.20 52823.03 88888.00 2005-11-29 01:48:10.400 333 18160.69 138.03 52823.08 88888.00 2005-11-29 01:48:10.900 333 18160.71 138.03 52823.14 88888.00 2005-11-29 01:48:11.400 333 18160.67 138.13 52823.13 88888.00 2005-11-29 01:48:11.900 333 18160.64 138.29 52823.08 88888.00 2005-11-29 01:48:12.400 333 18160.62 138.34 52823.01 88888.00 2005-11-29 01:48:12.900 333 18160.68 138.44 52823.04 88888.00 2005-11-29 01:48:13.400 333 18160.71 138.43 52823.14 88888.00 2005-11-29 01:48:13.900 333 18160.70 138.26 52823.14 88888.00 2005-11-29 01:48:14.400 333 18160.87 138.11 52823.11 88888.00 2005-11-29 01:48:14.900 333 18160.73 138.08 52823.03 88888.00 2005-11-29 01:48:15.400 333 18160.78 138.12 52823.09 88888.00 2005-11-29 01:48:15.900 333 18160.90 138.15 52823.06 88888.00 2005-11-29 01:48:16.400 333 18160.90 138.15 52823.13 88888.00 2005-11-29 01:48:16.900 333 18160.91 138.19 52823.03 88888.00 2005-11-29 01:48:17.400 333 18160.81 138.18 52823.08 88888.00 2005-11-29 01:48:17.900 333 18160.91 138.10 52823.13 88888.00 2005-11-29 01:48:18.400 333 18161.03 138.05 52823.04 88888.00 2005-11-29 01:48:18.900 333 18161.01 138.16 52822.99 88888.00 2005-11-29 01:48:19.400 333 18160.89 138.20 52823.04 88888.00 2005-11-29 01:48:19.900 333 18160.77 138.15 52822.96 88888.00 2005-11-29 01:48:20.400 333 18160.80 138.10 52823.02 88888.00 2005-11-29 01:48:20.900 333 18160.78 138.02 52823.08 88888.00 2005-11-29 01:48:21.400 333 18160.71 137.92 52823.05 88888.00 2005-11-29 01:48:21.900 333 18160.77 137.95 52823.05 88888.00 2005-11-29 01:48:22.400 333 18160.68 137.97 52823.00 88888.00 2005-11-29 01:48:22.900 333 18160.64 138.12 52822.96 88888.00 2005-11-29 01:48:23.400 333 18160.68 138.19 52822.89 88888.00 2005-11-29 01:48:23.900 333 18160.70 138.13 52822.94 88888.00 2005-11-29 01:48:24.400 333 18160.83 138.15 52823.07 88888.00 2005-11-29 01:48:24.900 333 18160.67 138.12 52823.11 88888.00 2005-11-29 01:48:25.400 333 18160.76 138.04 52823.00 88888.00 2005-11-29 01:48:25.900 333 18160.78 137.99 52822.95 88888.00 2005-11-29 01:48:26.400 333 18160.79 138.02 52823.03 88888.00 2005-11-29 01:48:26.900 333 18160.66 138.04 52823.05 88888.00 2005-11-29 01:48:27.400 333 18160.75 137.96 52823.02 88888.00 2005-11-29 01:48:27.900 333 18160.79 138.03 52823.08 88888.00 2005-11-29 01:48:28.400 333 18160.70 138.11 52823.05 88888.00 2005-11-29 01:48:28.900 333 18160.69 138.13 52823.03 88888.00 2005-11-29 01:48:29.400 333 18160.66 138.09 52823.03 88888.00 2005-11-29 01:48:29.900 333 18160.66 138.10 52823.12 88888.00 2005-11-29 01:48:30.400 333 18160.70 138.14 52822.86 88888.00 2005-11-29 01:48:30.900 333 18160.70 138.18 52822.89 88888.00 2005-11-29 01:48:31.400 333 18160.73 138.26 52822.86 88888.00 2005-11-29 01:48:31.900 333 18160.68 138.31 52822.94 88888.00 2005-11-29 01:48:32.400 333 18160.73 138.34 52823.02 88888.00 2005-11-29 01:48:32.900 333 18160.75 138.37 52823.06 88888.00 2005-11-29 01:48:33.400 333 18160.76 138.38 52823.02 88888.00 2005-11-29 01:48:33.900 333 18160.72 138.40 52823.09 88888.00 2005-11-29 01:48:34.400 333 18160.87 138.43 52823.15 88888.00 2005-11-29 01:48:34.900 333 18160.97 138.46 52823.06 88888.00 2005-11-29 01:48:35.400 333 18161.08 138.51 52823.14 88888.00 2005-11-29 01:48:35.900 333 18161.00 138.52 52823.09 88888.00 2005-11-29 01:48:36.400 333 18160.94 138.46 52823.07 88888.00 2005-11-29 01:48:36.900 333 18160.93 138.36 52823.04 88888.00 2005-11-29 01:48:37.400 333 18161.01 138.24 52822.95 88888.00 2005-11-29 01:48:37.900 333 18161.03 138.06 52822.94 88888.00 2005-11-29 01:48:38.400 333 18161.10 138.10 52823.03 88888.00 2005-11-29 01:48:38.900 333 18161.04 138.22 52823.04 88888.00 2005-11-29 01:48:39.400 333 18161.03 138.23 52823.06 88888.00 2005-11-29 01:48:39.900 333 18161.07 138.29 52823.07 88888.00 2005-11-29 01:48:40.400 333 18160.88 138.35 52823.06 88888.00 2005-11-29 01:48:40.900 333 18160.91 138.34 52822.96 88888.00 2005-11-29 01:48:41.400 333 18160.96 138.29 52822.99 88888.00 2005-11-29 01:48:41.900 333 18160.93 138.26 52823.03 88888.00 2005-11-29 01:48:42.400 333 18160.98 138.25 52822.94 88888.00 2005-11-29 01:48:42.900 333 18161.05 138.51 52822.92 88888.00 2005-11-29 01:48:43.400 333 18161.01 138.69 52822.90 88888.00 2005-11-29 01:48:43.900 333 18160.96 138.67 52822.93 88888.00 2005-11-29 01:48:44.400 333 18160.87 138.64 52822.89 88888.00 2005-11-29 01:48:44.900 333 18160.83 138.57 52822.94 88888.00 2005-11-29 01:48:45.400 333 18160.92 138.56 52822.93 88888.00 2005-11-29 01:48:45.900 333 18160.82 138.55 52823.01 88888.00 2005-11-29 01:48:46.400 333 18160.93 138.47 52822.99 88888.00 2005-11-29 01:48:46.900 333 18160.88 138.43 52822.93 88888.00 2005-11-29 01:48:47.400 333 18160.97 138.33 52822.74 88888.00 2005-11-29 01:48:47.900 333 18161.01 138.42 52822.82 88888.00 2005-11-29 01:48:48.400 333 18161.09 138.46 52822.84 88888.00 2005-11-29 01:48:48.900 333 18161.19 138.39 52822.92 88888.00 2005-11-29 01:48:49.400 333 18161.20 138.40 52822.95 88888.00 2005-11-29 01:48:49.900 333 18161.19 138.48 52823.00 88888.00 2005-11-29 01:48:50.400 333 18161.20 138.61 52823.05 88888.00 2005-11-29 01:48:50.900 333 18161.25 138.62 52823.03 88888.00 2005-11-29 01:48:51.400 333 18161.34 138.51 52822.96 88888.00 2005-11-29 01:48:51.900 333 18161.24 138.43 52822.82 88888.00 2005-11-29 01:48:52.400 333 18161.14 138.53 52822.77 88888.00 2005-11-29 01:48:52.900 333 18161.04 138.64 52822.89 88888.00 2005-11-29 01:48:53.400 333 18161.10 138.56 52822.85 88888.00 2005-11-29 01:48:53.900 333 18161.05 138.57 52822.81 88888.00 2005-11-29 01:48:54.400 333 18161.02 138.59 52822.84 88888.00 2005-11-29 01:48:54.900 333 18161.05 138.63 52822.85 88888.00 2005-11-29 01:48:55.400 333 18161.09 138.63 52822.96 88888.00 2005-11-29 01:48:55.900 333 18161.08 138.57 52822.93 88888.00 2005-11-29 01:48:56.400 333 18160.97 138.49 52822.90 88888.00 2005-11-29 01:48:56.900 333 18160.94 138.53 52822.94 88888.00 2005-11-29 01:48:57.400 333 18160.96 138.51 52822.88 88888.00 2005-11-29 01:48:57.900 333 18160.92 138.59 52823.03 88888.00 2005-11-29 01:48:58.400 333 18160.96 138.66 52823.15 88888.00 2005-11-29 01:48:58.900 333 18160.79 138.66 52823.21 88888.00 2005-11-29 01:48:59.400 333 18160.82 138.70 52823.08 88888.00 2005-11-29 01:48:59.900 333 18160.97 138.68 52822.93 88888.00 2005-11-29 01:49:00.400 333 18161.13 138.74 52822.96 88888.00 2005-11-29 01:49:00.900 333 18161.26 138.72 52823.00 88888.00 2005-11-29 01:49:01.400 333 18161.16 138.66 52822.91 88888.00 2005-11-29 01:49:01.900 333 18161.12 138.66 52822.80 88888.00 2005-11-29 01:49:02.400 333 18161.22 138.63 52822.80 88888.00 2005-11-29 01:49:02.900 333 18161.01 138.56 52822.83 88888.00 2005-11-29 01:49:03.400 333 18160.82 138.52 52822.88 88888.00 2005-11-29 01:49:03.900 333 18160.76 138.66 52823.00 88888.00 2005-11-29 01:49:04.400 333 18160.96 138.66 52822.99 88888.00 2005-11-29 01:49:04.900 333 18160.96 138.50 52822.93 88888.00 2005-11-29 01:49:05.400 333 18160.96 138.47 52822.95 88888.00 2005-11-29 01:49:05.900 333 18161.01 138.48 52823.03 88888.00 2005-11-29 01:49:06.400 333 18161.07 138.44 52822.95 88888.00 2005-11-29 01:49:06.900 333 18161.09 138.43 52822.88 88888.00 2005-11-29 01:49:07.400 333 18161.03 138.41 52822.85 88888.00 2005-11-29 01:49:07.900 333 18161.08 138.54 52822.91 88888.00 2005-11-29 01:49:08.400 333 18161.09 138.70 52822.99 88888.00 2005-11-29 01:49:08.900 333 18161.13 138.65 52823.00 88888.00 2005-11-29 01:49:09.400 333 18161.22 138.58 52822.91 88888.00 2005-11-29 01:49:09.900 333 18161.15 138.57 52822.97 88888.00 2005-11-29 01:49:10.400 333 18161.02 138.59 52822.97 88888.00 2005-11-29 01:49:10.900 333 18161.00 138.66 52822.90 88888.00 2005-11-29 01:49:11.400 333 18161.05 138.69 52823.02 88888.00 2005-11-29 01:49:11.900 333 18161.03 138.68 52823.04 88888.00 2005-11-29 01:49:12.400 333 18161.03 138.72 52823.04 88888.00 2005-11-29 01:49:12.900 333 18161.04 138.82 52822.99 88888.00 2005-11-29 01:49:13.400 333 18161.08 138.77 52822.94 88888.00 2005-11-29 01:49:13.900 333 18161.11 138.66 52823.00 88888.00 2005-11-29 01:49:14.400 333 18161.27 138.64 52822.99 88888.00 2005-11-29 01:49:14.900 333 18161.24 138.67 52822.93 88888.00 2005-11-29 01:49:15.400 333 18161.21 138.74 52822.97 88888.00 2005-11-29 01:49:15.900 333 18161.19 138.76 52823.02 88888.00 2005-11-29 01:49:16.400 333 18161.24 138.77 52822.96 88888.00 2005-11-29 01:49:16.900 333 18161.22 138.74 52823.03 88888.00 2005-11-29 01:49:17.400 333 18161.20 138.68 52823.05 88888.00 2005-11-29 01:49:17.900 333 18161.25 138.49 52823.00 88888.00 2005-11-29 01:49:18.400 333 18161.19 138.57 52823.05 88888.00 2005-11-29 01:49:18.900 333 18161.11 138.69 52823.01 88888.00 2005-11-29 01:49:19.400 333 18161.09 138.78 52823.05 88888.00 2005-11-29 01:49:19.900 333 18161.09 138.80 52823.18 88888.00 2005-11-29 01:49:20.400 333 18161.12 138.76 52823.30 88888.00 2005-11-29 01:49:20.900 333 18161.14 138.77 52823.37 88888.00 2005-11-29 01:49:21.400 333 18161.13 138.65 52823.36 88888.00 2005-11-29 01:49:21.900 333 18161.23 138.49 52823.18 88888.00 2005-11-29 01:49:22.400 333 18161.24 138.50 52823.06 88888.00 2005-11-29 01:49:22.900 333 18161.22 138.49 52823.03 88888.00 2005-11-29 01:49:23.400 333 18161.13 138.40 52822.97 88888.00 2005-11-29 01:49:23.900 333 18161.18 138.42 52822.92 88888.00 2005-11-29 01:49:24.400 333 18161.19 138.45 52822.99 88888.00 2005-11-29 01:49:24.900 333 18161.09 138.35 52822.96 88888.00 2005-11-29 01:49:25.400 333 18161.12 138.43 52823.02 88888.00 2005-11-29 01:49:25.900 333 18161.22 138.49 52823.07 88888.00 2005-11-29 01:49:26.400 333 18161.09 138.49 52823.02 88888.00 2005-11-29 01:49:26.900 333 18161.10 138.45 52823.05 88888.00 2005-11-29 01:49:27.400 333 18160.93 138.44 52822.96 88888.00 2005-11-29 01:49:27.900 333 18161.00 138.47 52822.89 88888.00 2005-11-29 01:49:28.400 333 18161.10 138.49 52822.90 88888.00 2005-11-29 01:49:28.900 333 18161.08 138.35 52822.99 88888.00 2005-11-29 01:49:29.400 333 18161.02 138.26 52822.99 88888.00 2005-11-29 01:49:29.900 333 18160.91 138.31 52822.94 88888.00 2005-11-29 01:49:30.400 333 18161.03 138.36 52823.06 88888.00 2005-11-29 01:49:30.900 333 18161.10 138.35 52823.17 88888.00 2005-11-29 01:49:31.400 333 18161.12 138.38 52823.21 88888.00 2005-11-29 01:49:31.900 333 18161.14 138.45 52823.13 88888.00 2005-11-29 01:49:32.400 333 18161.19 138.46 52823.05 88888.00 2005-11-29 01:49:32.900 333 18161.08 138.45 52823.07 88888.00 2005-11-29 01:49:33.400 333 18161.11 138.45 52823.11 88888.00 2005-11-29 01:49:33.900 333 18161.09 138.46 52823.13 88888.00 2005-11-29 01:49:34.400 333 18161.09 138.39 52823.09 88888.00 2005-11-29 01:49:34.900 333 18160.97 138.39 52822.93 88888.00 2005-11-29 01:49:35.400 333 18160.99 138.40 52822.91 88888.00 2005-11-29 01:49:35.900 333 18161.09 138.38 52822.95 88888.00 2005-11-29 01:49:36.400 333 18160.98 138.41 52822.99 88888.00 2005-11-29 01:49:36.900 333 18160.87 138.37 52823.04 88888.00 2005-11-29 01:49:37.400 333 18161.08 138.41 52823.01 88888.00 2005-11-29 01:49:37.900 333 18161.19 138.54 52822.92 88888.00 2005-11-29 01:49:38.400 333 18161.24 138.64 52822.89 88888.00 2005-11-29 01:49:38.900 333 18161.04 138.48 52822.92 88888.00 2005-11-29 01:49:39.400 333 18161.01 138.44 52823.03 88888.00 2005-11-29 01:49:39.900 333 18161.12 138.38 52823.09 88888.00 2005-11-29 01:49:40.400 333 18161.22 138.36 52823.05 88888.00 2005-11-29 01:49:40.900 333 18161.31 138.32 52822.99 88888.00 2005-11-29 01:49:41.400 333 18161.01 138.23 52822.90 88888.00 2005-11-29 01:49:41.900 333 18160.89 138.26 52822.99 88888.00 2005-11-29 01:49:42.400 333 18160.99 138.36 52823.02 88888.00 2005-11-29 01:49:42.900 333 18160.97 138.29 52822.99 88888.00 2005-11-29 01:49:43.400 333 18161.01 138.35 52822.92 88888.00 2005-11-29 01:49:43.900 333 18160.94 138.37 52822.90 88888.00 2005-11-29 01:49:44.400 333 18160.99 138.44 52822.92 88888.00 2005-11-29 01:49:44.900 333 18161.02 138.46 52822.79 88888.00 2005-11-29 01:49:45.400 333 18161.01 138.34 52822.81 88888.00 2005-11-29 01:49:45.900 333 18161.07 138.24 52822.88 88888.00 2005-11-29 01:49:46.400 333 18161.07 138.35 52822.88 88888.00 2005-11-29 01:49:46.900 333 18161.07 138.48 52822.91 88888.00 2005-11-29 01:49:47.400 333 18161.13 138.52 52822.94 88888.00 2005-11-29 01:49:47.900 333 18161.10 138.50 52822.95 88888.00 2005-11-29 01:49:48.400 333 18161.11 138.50 52823.06 88888.00 2005-11-29 01:49:48.900 333 18161.16 138.45 52823.17 88888.00 2005-11-29 01:49:49.400 333 18161.14 138.34 52823.09 88888.00 2005-11-29 01:49:49.900 333 18161.22 138.37 52823.01 88888.00 2005-11-29 01:49:50.400 333 18161.15 138.32 52822.97 88888.00 2005-11-29 01:49:50.900 333 18161.23 138.28 52823.12 88888.00 2005-11-29 01:49:51.400 333 18161.23 138.30 52823.09 88888.00 2005-11-29 01:49:51.900 333 18161.20 138.29 52823.00 88888.00 2005-11-29 01:49:52.400 333 18161.05 138.35 52822.83 88888.00 2005-11-29 01:49:52.900 333 18160.99 138.44 52822.81 88888.00 2005-11-29 01:49:53.400 333 18160.99 138.52 52822.83 88888.00 2005-11-29 01:49:53.900 333 18161.13 138.57 52822.88 88888.00 2005-11-29 01:49:54.400 333 18161.19 138.52 52822.90 88888.00 2005-11-29 01:49:54.900 333 18161.11 138.47 52822.91 88888.00 2005-11-29 01:49:55.400 333 18161.11 138.45 52822.99 88888.00 2005-11-29 01:49:55.900 333 18161.20 138.46 52822.86 88888.00 2005-11-29 01:49:56.400 333 18161.10 138.53 52822.92 88888.00 2005-11-29 01:49:56.900 333 18160.98 138.53 52822.88 88888.00 2005-11-29 01:49:57.400 333 18161.01 138.50 52822.82 88888.00 2005-11-29 01:49:57.900 333 18161.02 138.57 52822.78 88888.00 2005-11-29 01:49:58.400 333 18161.12 138.51 52822.86 88888.00 2005-11-29 01:49:58.900 333 18161.24 138.39 52822.89 88888.00 2005-11-29 01:49:59.400 333 18161.15 138.37 52822.77 88888.00 2005-11-29 01:49:59.900 333 18161.05 138.41 52822.77 88888.00 2005-11-29 01:50:00.400 333 18160.99 138.45 52822.73 88888.00 2005-11-29 01:50:00.900 333 18160.82 138.36 52822.81 88888.00 2005-11-29 01:50:01.400 333 18160.80 138.36 52822.89 88888.00 2005-11-29 01:50:01.900 333 18160.86 138.43 52822.96 88888.00 2005-11-29 01:50:02.400 333 18160.90 138.44 52822.89 88888.00 2005-11-29 01:50:02.900 333 18160.90 138.42 52822.93 88888.00 2005-11-29 01:50:03.400 333 18161.12 138.40 52823.01 88888.00 2005-11-29 01:50:03.900 333 18161.19 138.46 52823.12 88888.00 2005-11-29 01:50:04.400 333 18161.29 138.51 52823.01 88888.00 2005-11-29 01:50:04.900 333 18161.30 138.45 52822.84 88888.00 2005-11-29 01:50:05.400 333 18161.23 138.32 52822.71 88888.00 2005-11-29 01:50:05.900 333 18161.08 138.31 52822.63 88888.00 2005-11-29 01:50:06.397 333 18161.00 138.37 52822.53 88888.00 2005-11-29 01:50:06.907 333 18160.86 138.50 52822.58 88888.00 2005-11-29 01:50:07.407 333 18160.96 138.41 52822.59 88888.00 2005-11-29 01:50:07.907 333 18161.11 138.33 52822.41 88888.00 2005-11-29 01:50:08.407 333 18161.22 138.30 52822.33 88888.00 2005-11-29 01:50:08.907 333 18161.27 138.35 52822.42 88888.00 2005-11-29 01:50:09.407 333 18161.24 138.48 52822.47 88888.00 2005-11-29 01:50:09.907 333 18161.24 138.51 52822.35 88888.00 2005-11-29 01:50:10.407 333 18161.14 138.49 52822.39 88888.00 2005-11-29 01:50:10.907 333 18161.00 138.49 52822.51 88888.00 2005-11-29 01:50:11.407 333 18161.07 138.51 52822.67 88888.00 2005-11-29 01:50:11.907 333 18161.08 138.53 52822.71 88888.00 2005-11-29 01:50:12.407 333 18161.05 138.52 52822.70 88888.00 2005-11-29 01:50:12.907 333 18160.90 138.47 52822.76 88888.00 2005-11-29 01:50:13.407 333 18160.96 138.51 52822.76 88888.00 2005-11-29 01:50:13.907 333 18161.01 138.41 52822.78 88888.00 2005-11-29 01:50:14.407 333 18160.97 138.34 52822.66 88888.00 2005-11-29 01:50:14.907 333 18161.03 138.37 52822.70 88888.00 2005-11-29 01:50:15.407 333 18160.97 138.36 52822.79 88888.00 2005-11-29 01:50:15.907 333 18160.83 138.35 52822.83 88888.00 2005-11-29 01:50:16.407 333 18160.92 138.47 52822.78 88888.00 2005-11-29 01:50:16.907 333 18161.03 138.49 52822.84 88888.00 2005-11-29 01:50:17.407 333 18161.21 138.56 52822.88 88888.00 2005-11-29 01:50:17.907 333 18161.27 138.51 52822.79 88888.00 2005-11-29 01:50:18.407 333 18161.18 138.57 52822.74 88888.00 2005-11-29 01:50:18.907 333 18161.10 138.63 52822.80 88888.00 2005-11-29 01:50:19.407 333 18161.15 138.67 52822.82 88888.00 2005-11-29 01:50:19.907 333 18160.99 138.61 52822.82 88888.00 2005-11-29 01:50:20.407 333 18160.98 138.50 52822.82 88888.00 2005-11-29 01:50:20.907 333 18161.02 138.61 52822.80 88888.00 2005-11-29 01:50:21.407 333 18161.10 138.64 52822.68 88888.00 2005-11-29 01:50:21.907 333 18161.09 138.56 52822.58 88888.00 2005-11-29 01:50:22.407 333 18161.00 138.57 52822.66 88888.00 2005-11-29 01:50:22.907 333 18160.94 138.49 52822.60 88888.00 2005-11-29 01:50:23.407 333 18161.09 138.41 52822.68 88888.00 2005-11-29 01:50:23.907 333 18161.04 138.40 52822.76 88888.00 2005-11-29 01:50:24.407 333 18160.97 138.38 52822.72 88888.00 2005-11-29 01:50:24.907 333 18161.04 138.48 52822.65 88888.00 2005-11-29 01:50:25.407 333 18161.03 138.55 52822.59 88888.00 2005-11-29 01:50:25.907 333 18161.05 138.59 52822.69 88888.00 2005-11-29 01:50:26.407 333 18160.97 138.61 52822.74 88888.00 2005-11-29 01:50:26.907 333 18161.07 138.56 52822.77 88888.00 2005-11-29 01:50:27.407 333 18161.03 138.64 52822.78 88888.00 2005-11-29 01:50:27.907 333 18160.91 138.64 52822.90 88888.00 2005-11-29 01:50:28.407 333 18161.05 138.65 52822.89 88888.00 2005-11-29 01:50:28.907 333 18161.21 138.66 52822.79 88888.00 2005-11-29 01:50:29.407 333 18161.26 138.61 52822.79 88888.00 2005-11-29 01:50:29.907 333 18161.36 138.66 52822.89 88888.00 2005-11-29 01:50:30.407 333 18161.29 138.61 52822.82 88888.00 2005-11-29 01:50:30.907 333 18161.29 138.52 52822.51 88888.00 2005-11-29 01:50:31.407 333 18161.27 138.57 52822.49 88888.00 2005-11-29 01:50:31.907 333 18161.18 138.65 52822.65 88888.00 2005-11-29 01:50:32.407 333 18161.13 138.65 52822.59 88888.00 2005-11-29 01:50:32.907 333 18161.18 138.73 52822.62 88888.00 2005-11-29 01:50:33.407 333 18161.11 138.72 52822.63 88888.00 2005-11-29 01:50:33.907 333 18161.09 138.73 52822.54 88888.00 2005-11-29 01:50:34.407 333 18161.21 138.80 52822.63 88888.00 2005-11-29 01:50:34.907 333 18161.20 138.87 52822.59 88888.00 2005-11-29 01:50:35.407 333 18161.19 138.81 52822.59 88888.00 2005-11-29 01:50:35.907 333 18161.11 138.84 52822.71 88888.00 2005-11-29 01:50:36.407 333 18161.20 138.81 52822.78 88888.00 2005-11-29 01:50:36.907 333 18161.09 138.79 52822.81 88888.00 2005-11-29 01:50:37.407 333 18161.11 138.85 52822.88 88888.00 2005-11-29 01:50:37.907 333 18161.13 138.83 52822.88 88888.00 2005-11-29 01:50:38.407 333 18160.98 138.81 52822.70 88888.00 2005-11-29 01:50:38.907 333 18160.92 138.85 52822.63 88888.00 2005-11-29 01:50:39.407 333 18160.83 138.84 52822.68 88888.00 2005-11-29 01:50:39.907 333 18160.94 138.79 52822.60 88888.00 2005-11-29 01:50:40.407 333 18160.98 138.80 52822.65 88888.00 2005-11-29 01:50:40.907 333 18161.08 138.82 52822.61 88888.00 2005-11-29 01:50:41.407 333 18161.02 138.76 52822.55 88888.00 2005-11-29 01:50:41.907 333 18160.93 138.71 52822.66 88888.00 2005-11-29 01:50:42.407 333 18160.98 138.66 52822.69 88888.00 2005-11-29 01:50:42.907 333 18161.01 138.78 52822.80 88888.00 2005-11-29 01:50:43.407 333 18161.10 138.86 52822.77 88888.00 2005-11-29 01:50:43.907 333 18161.05 138.89 52822.71 88888.00 2005-11-29 01:50:44.407 333 18161.02 138.89 52822.68 88888.00 2005-11-29 01:50:44.907 333 18161.12 138.82 52822.68 88888.00 2005-11-29 01:50:45.407 333 18161.12 138.72 52822.62 88888.00 2005-11-29 01:50:45.907 333 18161.13 138.66 52822.67 88888.00 2005-11-29 01:50:46.407 333 18161.24 138.77 52822.70 88888.00 2005-11-29 01:50:46.907 333 18161.37 138.76 52822.73 88888.00 2005-11-29 01:50:47.407 333 18161.27 138.68 52822.86 88888.00 2005-11-29 01:50:47.907 333 18161.36 138.77 52822.93 88888.00 2005-11-29 01:50:48.407 333 18161.35 138.87 52823.07 88888.00 2005-11-29 01:50:48.907 333 18161.30 138.96 52823.04 88888.00 2005-11-29 01:50:49.407 333 18161.10 138.90 52822.95 88888.00 2005-11-29 01:50:49.907 333 18161.02 138.96 52822.81 88888.00 2005-11-29 01:50:50.407 333 18161.04 138.98 52822.86 88888.00 2005-11-29 01:50:50.907 333 18161.13 138.99 52822.80 88888.00 2005-11-29 01:50:51.407 333 18161.14 139.01 52822.69 88888.00 2005-11-29 01:50:51.907 333 18161.16 138.99 52822.61 88888.00 2005-11-29 01:50:52.407 333 18161.05 138.97 52822.62 88888.00 2005-11-29 01:50:52.907 333 18161.09 138.96 52822.65 88888.00 2005-11-29 01:50:53.407 333 18161.15 139.04 52822.67 88888.00 2005-11-29 01:50:53.907 333 18161.21 139.11 52822.79 88888.00 2005-11-29 01:50:54.407 333 18161.23 139.10 52822.79 88888.00 2005-11-29 01:50:54.907 333 18161.19 139.10 52822.83 88888.00 2005-11-29 01:50:55.407 333 18161.07 139.08 52822.90 88888.00 2005-11-29 01:50:55.907 333 18161.05 139.04 52822.81 88888.00 2005-11-29 01:50:56.407 333 18160.97 138.97 52822.74 88888.00 2005-11-29 01:50:56.907 333 18161.07 138.90 52822.72 88888.00 2005-11-29 01:50:57.407 333 18161.15 138.94 52822.84 88888.00 2005-11-29 01:50:57.907 333 18161.10 138.82 52822.81 88888.00 2005-11-29 01:50:58.407 333 18161.07 138.65 52822.79 88888.00 2005-11-29 01:50:58.907 333 18161.08 138.81 52822.78 88888.00 2005-11-29 01:50:59.407 333 18161.02 139.02 52822.72 88888.00 2005-11-29 01:50:59.907 333 18161.01 139.15 52822.53 88888.00 2005-11-29 01:51:00.407 333 18160.99 139.10 52822.55 88888.00 2005-11-29 01:51:00.907 333 18161.00 139.15 52822.53 88888.00 2005-11-29 01:51:01.407 333 18161.02 139.21 52822.69 88888.00 2005-11-29 01:51:01.907 333 18161.01 139.30 52822.65 88888.00 2005-11-29 01:51:02.407 333 18161.02 139.24 52822.63 88888.00 2005-11-29 01:51:02.907 333 18160.97 139.22 52822.53 88888.00 2005-11-29 01:51:03.407 333 18161.05 139.24 52822.63 88888.00 2005-11-29 01:51:03.907 333 18161.16 139.29 52822.60 88888.00 2005-11-29 01:51:04.407 333 18161.03 139.34 52822.73 88888.00 2005-11-29 01:51:04.907 333 18161.04 139.26 52822.84 88888.00 2005-11-29 01:51:05.407 333 18160.97 139.20 52822.90 88888.00 2005-11-29 01:51:05.907 333 18161.07 139.18 52822.85 88888.00 2005-11-29 01:51:06.407 333 18161.07 139.12 52822.69 88888.00 2005-11-29 01:51:06.907 333 18161.12 138.95 52822.71 88888.00 2005-11-29 01:51:07.407 333 18161.01 138.86 52822.76 88888.00 2005-11-29 01:51:07.907 333 18160.97 138.90 52822.81 88888.00 2005-11-29 01:51:08.407 333 18160.92 138.88 52822.79 88888.00 2005-11-29 01:51:08.907 333 18161.02 138.78 52822.83 88888.00 2005-11-29 01:51:09.407 333 18161.01 138.86 52822.80 88888.00 2005-11-29 01:51:09.907 333 18160.92 138.98 52822.86 88888.00 2005-11-29 01:51:10.407 333 18160.93 138.95 52822.79 88888.00 2005-11-29 01:51:10.907 333 18160.92 138.96 52822.72 88888.00 2005-11-29 01:51:11.407 333 18160.83 138.96 52822.79 88888.00 2005-11-29 01:51:11.907 333 18160.88 139.03 52822.73 88888.00 2005-11-29 01:51:12.407 333 18160.81 139.12 52822.57 88888.00 2005-11-29 01:51:12.907 333 18160.81 139.11 52822.68 88888.00 2005-11-29 01:51:13.407 333 18160.83 139.08 52822.71 88888.00 2005-11-29 01:51:13.907 333 18160.83 139.11 52822.72 88888.00 2005-11-29 01:51:14.407 333 18160.72 139.07 52822.81 88888.00 2005-11-29 01:51:14.907 333 18160.70 139.05 52822.79 88888.00 2005-11-29 01:51:15.407 333 18160.69 138.96 52822.72 88888.00 2005-11-29 01:51:15.907 333 18160.77 139.01 52822.77 88888.00 2005-11-29 01:51:16.407 333 18160.82 139.01 52822.70 88888.00 2005-11-29 01:51:16.907 333 18160.90 138.98 52822.63 88888.00 2005-11-29 01:51:17.407 333 18160.90 139.03 52822.71 88888.00 2005-11-29 01:51:17.907 333 18160.98 139.13 52822.74 88888.00 2005-11-29 01:51:18.407 333 18161.04 139.20 52822.73 88888.00 2005-11-29 01:51:18.907 333 18161.15 139.16 52822.70 88888.00 2005-11-29 01:51:19.407 333 18161.05 139.11 52822.73 88888.00 2005-11-29 01:51:19.907 333 18161.12 139.16 52822.80 88888.00 2005-11-29 01:51:20.407 333 18161.05 139.11 52822.69 88888.00 2005-11-29 01:51:20.907 333 18160.90 139.07 52822.57 88888.00 2005-11-29 01:51:21.407 333 18161.01 139.05 52822.67 88888.00 2005-11-29 01:51:21.907 333 18160.96 139.10 52822.67 88888.00 2005-11-29 01:51:22.407 333 18160.86 139.13 52822.70 88888.00 2005-11-29 01:51:22.907 333 18161.03 139.18 52822.67 88888.00 2005-11-29 01:51:23.407 333 18161.19 139.29 52822.72 88888.00 2005-11-29 01:51:23.907 333 18161.15 139.20 52822.73 88888.00 2005-11-29 01:51:24.407 333 18161.18 139.11 52822.71 88888.00 2005-11-29 01:51:24.907 333 18161.18 139.04 52822.68 88888.00 2005-11-29 01:51:25.407 333 18161.21 139.05 52822.60 88888.00 2005-11-29 01:51:25.907 333 18161.22 139.15 52822.58 88888.00 2005-11-29 01:51:26.407 333 18161.18 139.10 52822.58 88888.00 2005-11-29 01:51:26.907 333 18161.12 139.00 52822.70 88888.00 2005-11-29 01:51:27.407 333 18161.18 138.96 52822.84 88888.00 2005-11-29 01:51:27.907 333 18161.43 139.04 52822.91 88888.00 2005-11-29 01:51:28.407 333 18161.31 139.08 52822.93 88888.00 2005-11-29 01:51:28.907 333 18161.16 139.22 52822.85 88888.00 2005-11-29 01:51:29.407 333 18161.21 139.37 52822.85 88888.00 2005-11-29 01:51:29.907 333 18161.25 139.42 52822.86 88888.00 2005-11-29 01:51:30.407 333 18161.30 139.41 52822.84 88888.00 2005-11-29 01:51:30.907 333 18161.32 139.49 52822.76 88888.00 2005-11-29 01:51:31.407 333 18161.21 139.52 52822.79 88888.00 2005-11-29 01:51:31.907 333 18161.13 139.55 52822.74 88888.00 2005-11-29 01:51:32.407 333 18161.12 139.42 52822.76 88888.00 2005-11-29 01:51:32.907 333 18161.21 139.38 52822.71 88888.00 2005-11-29 01:51:33.407 333 18161.30 139.35 52822.61 88888.00 2005-11-29 01:51:33.907 333 18161.25 139.23 52822.62 88888.00 2005-11-29 01:51:34.407 333 18161.27 139.31 52822.71 88888.00 2005-11-29 01:51:34.907 333 18161.18 139.32 52822.74 88888.00 2005-11-29 01:51:35.407 333 18161.22 139.23 52822.69 88888.00 2005-11-29 01:51:35.907 333 18161.18 139.30 52822.69 88888.00 2005-11-29 01:51:36.407 333 18161.11 139.33 52822.68 88888.00 2005-11-29 01:51:36.907 333 18161.22 139.31 52822.61 88888.00 2005-11-29 01:51:37.407 333 18161.34 139.29 52822.55 88888.00 2005-11-29 01:51:37.907 333 18161.30 139.30 52822.54 88888.00 2005-11-29 01:51:38.407 333 18161.24 139.22 52822.65 88888.00 2005-11-29 01:51:38.907 333 18161.29 139.18 52822.74 88888.00 2005-11-29 01:51:39.407 333 18161.33 139.14 52822.56 88888.00 2005-11-29 01:51:39.907 333 18161.33 139.18 52822.50 88888.00 2005-11-29 01:51:40.407 333 18161.30 139.30 52822.30 88888.00 2005-11-29 01:51:40.907 333 18161.29 139.35 52822.49 88888.00 2005-11-29 01:51:41.407 333 18161.32 139.41 52822.65 88888.00 2005-11-29 01:51:41.907 333 18161.45 139.44 52822.56 88888.00 2005-11-29 01:51:42.407 333 18161.38 139.34 52822.59 88888.00 2005-11-29 01:51:42.907 333 18161.20 139.28 52822.55 88888.00 2005-11-29 01:51:43.407 333 18161.30 139.39 52822.58 88888.00 2005-11-29 01:51:43.907 333 18161.18 139.43 52822.50 88888.00 2005-11-29 01:51:44.407 333 18161.25 139.42 52822.59 88888.00 2005-11-29 01:51:44.907 333 18161.24 139.41 52822.73 88888.00 2005-11-29 01:51:45.407 333 18161.18 139.37 52822.78 88888.00 2005-11-29 01:51:45.907 333 18161.29 139.42 52822.83 88888.00 2005-11-29 01:51:46.407 333 18161.36 139.43 52822.84 88888.00 2005-11-29 01:51:46.907 333 18161.30 139.36 52822.81 88888.00 2005-11-29 01:51:47.407 333 18161.37 139.38 52822.88 88888.00 2005-11-29 01:51:47.907 333 18161.41 139.40 52822.77 88888.00 2005-11-29 01:51:48.407 333 18161.38 139.37 52822.88 88888.00 2005-11-29 01:51:48.907 333 18161.49 139.40 52822.89 88888.00 2005-11-29 01:51:49.407 333 18161.44 139.33 52822.88 88888.00 2005-11-29 01:51:49.907 333 18161.25 139.30 52822.76 88888.00 2005-11-29 01:51:50.407 333 18161.33 139.37 52822.76 88888.00 2005-11-29 01:51:50.907 333 18161.35 139.39 52822.73 88888.00 2005-11-29 01:51:51.407 333 18161.36 139.33 52822.78 88888.00 2005-11-29 01:51:51.907 333 18161.44 139.32 52822.85 88888.00 2005-11-29 01:51:52.407 333 18161.42 139.36 52822.84 88888.00 2005-11-29 01:51:52.907 333 18161.46 139.37 52822.72 88888.00 2005-11-29 01:51:53.407 333 18161.62 139.35 52822.83 88888.00 2005-11-29 01:51:53.907 333 18161.64 139.25 52822.86 88888.00 2005-11-29 01:51:54.407 333 18161.58 139.22 52822.80 88888.00 2005-11-29 01:51:54.907 333 18161.61 139.15 52822.68 88888.00 2005-11-29 01:51:55.407 333 18161.72 139.13 52822.66 88888.00 2005-11-29 01:51:55.907 333 18161.74 139.03 52822.81 88888.00 2005-11-29 01:51:56.407 333 18161.68 138.99 52822.89 88888.00 2005-11-29 01:51:56.907 333 18161.66 139.23 52822.82 88888.00 2005-11-29 01:51:57.407 333 18161.69 139.37 52822.76 88888.00 2005-11-29 01:51:57.907 333 18161.77 139.43 52822.86 88888.00 2005-11-29 01:51:58.407 333 18161.84 139.35 52822.95 88888.00 2005-11-29 01:51:58.907 333 18161.86 139.34 52822.95 88888.00 2005-11-29 01:51:59.407 333 18161.81 139.35 52822.99 88888.00 2005-11-29 01:51:59.907 333 18161.74 139.41 52822.96 88888.00 2005-11-29 01:52:00.407 333 18161.68 139.40 52823.00 88888.00 2005-11-29 01:52:00.907 333 18161.64 139.36 52823.05 88888.00 2005-11-29 01:52:01.407 333 18161.76 139.31 52823.01 88888.00 2005-11-29 01:52:01.907 333 18161.78 139.26 52823.03 88888.00 2005-11-29 01:52:02.407 333 18161.75 139.26 52823.16 88888.00 2005-11-29 01:52:02.907 333 18161.79 139.31 52823.11 88888.00 2005-11-29 01:52:03.407 333 18161.86 139.37 52823.08 88888.00 2005-11-29 01:52:03.907 333 18161.89 139.34 52822.96 88888.00 2005-11-29 01:52:04.407 333 18161.83 139.30 52822.95 88888.00 2005-11-29 01:52:04.907 333 18161.87 139.33 52823.00 88888.00 2005-11-29 01:52:05.407 333 18161.85 139.35 52823.05 88888.00 2005-11-29 01:52:05.907 333 18161.81 139.24 52822.95 88888.00 2005-11-29 01:52:06.407 333 18161.79 139.10 52822.97 88888.00 2005-11-29 01:52:06.907 333 18161.79 139.19 52822.84 88888.00 2005-11-29 01:52:07.407 333 18161.79 139.20 52822.92 88888.00 2005-11-29 01:52:07.907 333 18161.84 139.26 52823.03 88888.00 2005-11-29 01:52:08.407 333 18161.79 139.30 52823.03 88888.00 2005-11-29 01:52:08.907 333 18161.95 139.29 52822.94 88888.00 2005-11-29 01:52:09.407 333 18161.96 139.23 52822.92 88888.00 2005-11-29 01:52:09.907 333 18161.95 139.10 52822.92 88888.00 2005-11-29 01:52:10.407 333 18161.98 139.02 52822.96 88888.00 2005-11-29 01:52:10.907 333 18162.01 139.08 52822.81 88888.00 2005-11-29 01:52:11.407 333 18161.97 139.19 52822.94 88888.00 2005-11-29 01:52:11.907 333 18161.91 139.10 52823.00 88888.00 2005-11-29 01:52:12.407 333 18161.97 138.99 52822.91 88888.00 2005-11-29 01:52:12.907 333 18162.07 139.09 52822.86 88888.00 2005-11-29 01:52:13.407 333 18162.02 139.15 52822.79 88888.00 2005-11-29 01:52:13.907 333 18161.90 139.17 52822.92 88888.00 2005-11-29 01:52:14.407 333 18161.90 139.23 52822.95 88888.00 2005-11-29 01:52:14.907 333 18161.89 139.17 52822.99 88888.00 2005-11-29 01:52:15.407 333 18161.86 139.21 52822.99 88888.00 2005-11-29 01:52:15.907 333 18161.83 139.25 52822.95 88888.00 2005-11-29 01:52:16.407 333 18161.88 139.23 52822.85 88888.00 2005-11-29 01:52:16.907 333 18162.01 139.37 52822.80 88888.00 2005-11-29 01:52:17.407 333 18161.90 139.48 52822.90 88888.00 2005-11-29 01:52:17.907 333 18161.81 139.45 52822.81 88888.00 2005-11-29 01:52:18.407 333 18161.79 139.31 52822.83 88888.00 2005-11-29 01:52:18.907 333 18161.95 139.34 52822.81 88888.00 2005-11-29 01:52:19.407 333 18161.79 139.37 52822.83 88888.00 2005-11-29 01:52:19.907 333 18161.76 139.42 52822.85 88888.00 2005-11-29 01:52:20.407 333 18161.76 139.32 52822.86 88888.00 2005-11-29 01:52:20.907 333 18161.86 139.38 52822.78 88888.00 2005-11-29 01:52:21.407 333 18161.95 139.47 52822.82 88888.00 2005-11-29 01:52:21.907 333 18161.81 139.45 52822.85 88888.00 2005-11-29 01:52:22.407 333 18161.88 139.44 52822.81 88888.00 2005-11-29 01:52:22.907 333 18161.91 139.50 52822.78 88888.00 2005-11-29 01:52:23.407 333 18161.94 139.54 52822.74 88888.00 2005-11-29 01:52:23.907 333 18161.86 139.58 52822.73 88888.00 2005-11-29 01:52:24.407 333 18161.78 139.61 52822.74 88888.00 2005-11-29 01:52:24.907 333 18161.78 139.64 52822.65 88888.00 2005-11-29 01:52:25.407 333 18161.86 139.58 52822.60 88888.00 2005-11-29 01:52:25.907 333 18162.03 139.51 52822.72 88888.00 2005-11-29 01:52:26.407 333 18162.16 139.53 52822.71 88888.00 2005-11-29 01:52:26.907 333 18162.09 139.61 52822.63 88888.00 2005-11-29 01:52:27.407 333 18162.00 139.50 52822.63 88888.00 2005-11-29 01:52:27.907 333 18161.95 139.44 52822.72 88888.00 2005-11-29 01:52:28.407 333 18161.95 139.46 52822.86 88888.00 2005-11-29 01:52:28.907 333 18161.88 139.56 52822.90 88888.00 2005-11-29 01:52:29.407 333 18161.95 139.57 52822.78 88888.00 2005-11-29 01:52:29.907 333 18162.02 139.71 52822.68 88888.00 2005-11-29 01:52:30.407 333 18161.98 139.71 52822.71 88888.00 2005-11-29 01:52:30.907 333 18162.09 139.61 52822.77 88888.00 2005-11-29 01:52:31.407 333 18162.05 139.58 52822.71 88888.00 2005-11-29 01:52:31.907 333 18161.96 139.67 52822.71 88888.00 2005-11-29 01:52:32.407 333 18162.05 139.70 52822.65 88888.00 2005-11-29 01:52:32.907 333 18162.16 139.59 52822.60 88888.00 2005-11-29 01:52:33.407 333 18162.14 139.57 52822.62 88888.00 2005-11-29 01:52:33.907 333 18162.09 139.57 52822.63 88888.00 2005-11-29 01:52:34.407 333 18162.10 139.67 52822.61 88888.00 2005-11-29 01:52:34.907 333 18162.18 139.66 52822.59 88888.00 2005-11-29 01:52:35.407 333 18162.27 139.67 52822.53 88888.00 2005-11-29 01:52:35.907 333 18162.20 139.52 52822.53 88888.00 2005-11-29 01:52:36.407 333 18162.13 139.30 52822.57 88888.00 2005-11-29 01:52:36.907 333 18162.07 139.42 52822.59 88888.00 2005-11-29 01:52:37.407 333 18162.11 139.49 52822.71 88888.00 2005-11-29 01:52:37.907 333 18162.21 139.54 52822.68 88888.00 2005-11-29 01:52:38.407 333 18162.12 139.50 52822.72 88888.00 2005-11-29 01:52:38.907 333 18162.07 139.48 52822.78 88888.00 2005-11-29 01:52:39.407 333 18161.94 139.38 52822.80 88888.00 2005-11-29 01:52:39.907 333 18161.97 139.47 52822.74 88888.00 2005-11-29 01:52:40.407 333 18161.84 139.44 52822.66 88888.00 2005-11-29 01:52:40.907 333 18161.78 139.46 52822.66 88888.00 2005-11-29 01:52:41.407 333 18161.94 139.41 52822.66 88888.00 2005-11-29 01:52:41.907 333 18162.07 139.38 52822.66 88888.00 2005-11-29 01:52:42.407 333 18162.08 139.41 52822.66 88888.00 2005-11-29 01:52:42.907 333 18162.07 139.48 52822.65 88888.00 2005-11-29 01:52:43.407 333 18162.06 139.48 52822.63 88888.00 2005-11-29 01:52:43.907 333 18162.03 139.43 52822.69 88888.00 2005-11-29 01:52:44.407 333 18162.14 139.37 52822.76 88888.00 2005-11-29 01:52:44.907 333 18162.24 139.38 52822.86 88888.00 2005-11-29 01:52:45.407 333 18162.22 139.39 52822.68 88888.00 2005-11-29 01:52:45.907 333 18162.28 139.36 52822.69 88888.00 2005-11-29 01:52:46.407 333 18162.21 139.33 52822.57 88888.00 2005-11-29 01:52:46.907 333 18162.05 139.28 52822.53 88888.00 2005-11-29 01:52:47.407 333 18161.98 139.17 52822.57 88888.00 2005-11-29 01:52:47.907 333 18162.01 139.26 52822.55 88888.00 2005-11-29 01:52:48.407 333 18162.07 139.30 52822.51 88888.00 2005-11-29 01:52:48.907 333 18162.18 139.26 52822.50 88888.00 2005-11-29 01:52:49.407 333 18162.03 139.24 52822.43 88888.00 2005-11-29 01:52:49.907 333 18162.10 139.24 52822.19 88888.00 2005-11-29 01:52:50.407 333 18162.13 139.23 52822.46 88888.00 2005-11-29 01:52:50.907 333 18162.07 139.23 52822.62 88888.00 2005-11-29 01:52:51.407 333 18162.06 139.22 52822.73 88888.00 2005-11-29 01:52:51.907 333 18162.21 139.22 52822.78 88888.00 2005-11-29 01:52:52.407 333 18162.22 139.31 52822.77 88888.00 2005-11-29 01:52:52.907 333 18162.18 139.35 52822.76 88888.00 2005-11-29 01:52:53.407 333 18162.19 139.33 52822.73 88888.00 2005-11-29 01:52:53.907 333 18162.22 139.33 52822.61 88888.00 2005-11-29 01:52:54.407 333 18162.14 139.31 52822.69 88888.00 2005-11-29 01:52:54.907 333 18162.00 139.21 52822.63 88888.00 2005-11-29 01:52:55.407 333 18162.09 139.25 52822.71 88888.00 2005-11-29 01:52:55.907 333 18162.16 139.26 52822.78 88888.00 2005-11-29 01:52:56.407 333 18162.17 139.30 52822.73 88888.00 2005-11-29 01:52:56.907 333 18162.25 139.29 52822.49 88888.00 2005-11-29 01:52:57.407 333 18162.34 139.30 52822.50 88888.00 2005-11-29 01:52:57.907 333 18162.40 139.36 52822.60 88888.00 2005-11-29 01:52:58.407 333 18162.38 139.41 52822.51 88888.00 2005-11-29 01:52:58.907 333 18162.28 139.46 52822.50 88888.00 2005-11-29 01:52:59.407 333 18162.16 139.40 52822.60 88888.00 2005-11-29 01:52:59.907 333 18162.05 139.36 52822.57 88888.00 2005-11-29 01:53:00.407 333 18162.16 139.32 52822.65 88888.00 2005-11-29 01:53:00.907 333 18162.24 139.31 52822.72 88888.00 2005-11-29 01:53:01.407 333 18162.24 139.37 52822.77 88888.00 2005-11-29 01:53:01.907 333 18162.08 139.39 52822.79 88888.00 2005-11-29 01:53:02.407 333 18162.11 139.46 52822.84 88888.00 2005-11-29 01:53:02.907 333 18162.01 139.48 52822.82 88888.00 2005-11-29 01:53:03.407 333 18161.97 139.39 52822.84 88888.00 2005-11-29 01:53:03.907 333 18162.09 139.39 52822.69 88888.00 2005-11-29 01:53:04.407 333 18162.16 139.46 52822.59 88888.00 2005-11-29 01:53:04.907 333 18162.11 139.58 52822.60 88888.00 2005-11-29 01:53:05.407 333 18162.12 139.56 52822.57 88888.00 2005-11-29 01:53:05.907 333 18162.16 139.38 52822.50 88888.00 2005-11-29 01:53:06.407 333 18162.21 139.37 52822.33 88888.00 2005-11-29 01:53:06.907 333 18162.38 139.31 52822.42 88888.00 2005-11-29 01:53:07.407 333 18162.35 139.28 52822.55 88888.00 2005-11-29 01:53:07.907 333 18162.27 139.41 52822.61 88888.00 2005-11-29 01:53:08.407 333 18162.29 139.39 52822.56 88888.00 2005-11-29 01:53:08.907 333 18162.29 139.36 52822.67 88888.00 2005-11-29 01:53:09.407 333 18162.22 139.28 52822.68 88888.00 2005-11-29 01:53:09.907 333 18162.18 139.21 52822.70 88888.00 2005-11-29 01:53:10.407 333 18162.20 139.19 52822.67 88888.00 2005-11-29 01:53:10.907 333 18162.28 139.18 52822.55 88888.00 2005-11-29 01:53:11.407 333 18162.34 139.21 52822.71 88888.00 2005-11-29 01:53:11.907 333 18162.43 139.25 52822.83 88888.00 2005-11-29 01:53:12.407 333 18162.29 139.28 52822.67 88888.00 2005-11-29 01:53:12.907 333 18162.31 139.34 52822.68 88888.00 2005-11-29 01:53:13.407 333 18162.33 139.15 52822.81 88888.00 2005-11-29 01:53:13.907 333 18162.27 139.06 52822.63 88888.00 2005-11-29 01:53:14.407 333 18162.31 139.14 52822.47 88888.00 2005-11-29 01:53:14.907 333 18162.33 139.36 52822.58 88888.00 2005-11-29 01:53:15.407 333 18162.22 139.37 52822.65 88888.00 2005-11-29 01:53:15.907 333 18162.11 139.44 52822.57 88888.00 2005-11-29 01:53:16.407 333 18162.16 139.46 52822.57 88888.00 2005-11-29 01:53:16.907 333 18162.24 139.54 52822.67 88888.00 2005-11-29 01:53:17.407 333 18162.20 139.52 52822.63 88888.00 2005-11-29 01:53:17.907 333 18162.13 139.33 52822.63 88888.00 2005-11-29 01:53:18.407 333 18162.13 139.25 52822.56 88888.00 2005-11-29 01:53:18.907 333 18162.25 139.18 52822.57 88888.00 2005-11-29 01:53:19.407 333 18162.23 139.09 52822.55 88888.00 2005-11-29 01:53:19.907 333 18162.23 139.11 52822.58 88888.00 2005-11-29 01:53:20.407 333 18162.09 139.22 52822.55 88888.00 2005-11-29 01:53:20.907 333 18162.10 139.29 52822.61 88888.00 2005-11-29 01:53:21.407 333 18162.08 139.26 52822.53 88888.00 2005-11-29 01:53:21.907 333 18162.01 139.32 52822.45 88888.00 2005-11-29 01:53:22.407 333 18161.96 139.33 52822.57 88888.00 2005-11-29 01:53:22.907 333 18161.95 139.23 52822.60 88888.00 2005-11-29 01:53:23.407 333 18161.94 139.25 52822.62 88888.00 2005-11-29 01:53:23.907 333 18161.94 139.25 52822.71 88888.00 2005-11-29 01:53:24.407 333 18161.96 139.26 52822.60 88888.00 2005-11-29 01:53:24.907 333 18162.03 139.26 52822.66 88888.00 2005-11-29 01:53:25.407 333 18162.01 139.36 52822.65 88888.00 2005-11-29 01:53:25.907 333 18162.11 139.32 52822.60 88888.00 2005-11-29 01:53:26.407 333 18162.27 139.36 52822.63 88888.00 2005-11-29 01:53:26.907 333 18162.25 139.24 52822.73 88888.00 2005-11-29 01:53:27.407 333 18162.21 139.10 52822.77 88888.00 2005-11-29 01:53:27.907 333 18162.23 139.11 52822.84 88888.00 2005-11-29 01:53:28.407 333 18162.21 139.19 52822.74 88888.00 2005-11-29 01:53:28.907 333 18162.22 139.30 52822.59 88888.00 2005-11-29 01:53:29.407 333 18162.11 139.32 52822.67 88888.00 2005-11-29 01:53:29.907 333 18161.99 139.25 52822.77 88888.00 2005-11-29 01:53:30.407 333 18162.03 139.35 52822.78 88888.00 2005-11-29 01:53:30.907 333 18162.03 139.43 52822.73 88888.00 2005-11-29 01:53:31.407 333 18162.06 139.40 52822.66 88888.00 2005-11-29 01:53:31.907 333 18162.17 139.33 52822.65 88888.00 2005-11-29 01:53:32.407 333 18162.19 139.28 52822.39 88888.00 2005-11-29 01:53:32.907 333 18162.31 139.31 52822.53 88888.00 2005-11-29 01:53:33.407 333 18162.46 139.33 52822.58 88888.00 2005-11-29 01:53:33.907 333 18162.49 139.29 52822.63 88888.00 2005-11-29 01:53:34.407 333 18162.29 139.22 52822.56 88888.00 2005-11-29 01:53:34.907 333 18162.33 139.23 52822.59 88888.00 2005-11-29 01:53:35.407 333 18162.39 139.31 52822.59 88888.00 2005-11-29 01:53:35.907 333 18162.41 139.36 52822.51 88888.00 2005-11-29 01:53:36.407 333 18162.24 139.31 52822.53 88888.00 2005-11-29 01:53:36.907 333 18162.32 139.18 52822.63 88888.00 2005-11-29 01:53:37.407 333 18162.32 139.31 52822.65 88888.00 2005-11-29 01:53:37.907 333 18162.23 139.47 52822.58 88888.00 2005-11-29 01:53:38.407 333 18162.23 139.54 52822.57 88888.00 2005-11-29 01:53:38.907 333 18162.21 139.57 52822.49 88888.00 2005-11-29 01:53:39.407 333 18162.18 139.56 52822.55 88888.00 2005-11-29 01:53:39.907 333 18162.16 139.53 52822.56 88888.00 2005-11-29 01:53:40.407 333 18162.18 139.50 52822.49 88888.00 2005-11-29 01:53:40.907 333 18162.13 139.49 52822.54 88888.00 2005-11-29 01:53:41.407 333 18162.19 139.55 52822.50 88888.00 2005-11-29 01:53:41.907 333 18162.17 139.61 52822.36 88888.00 2005-11-29 01:53:42.407 333 18162.25 139.58 52822.37 88888.00 2005-11-29 01:53:42.907 333 18162.16 139.59 52822.39 88888.00 2005-11-29 01:53:43.407 333 18162.17 139.61 52822.42 88888.00 2005-11-29 01:53:43.907 333 18162.20 139.55 52822.45 88888.00 2005-11-29 01:53:44.407 333 18162.16 139.54 52822.36 88888.00 2005-11-29 01:53:44.907 333 18162.12 139.58 52822.30 88888.00 2005-11-29 01:53:45.407 333 18162.25 139.68 52822.26 88888.00 2005-11-29 01:53:45.907 333 18162.27 139.68 52822.33 88888.00 2005-11-29 01:53:46.407 333 18162.33 139.61 52822.31 88888.00 2005-11-29 01:53:46.907 333 18162.38 139.56 52822.35 88888.00 2005-11-29 01:53:47.407 333 18162.40 139.63 52822.36 88888.00 2005-11-29 01:53:47.907 333 18162.20 139.64 52822.34 88888.00 2005-11-29 01:53:48.407 333 18162.19 139.59 52822.35 88888.00 2005-11-29 01:53:48.907 333 18162.29 139.53 52822.34 88888.00 2005-11-29 01:53:49.407 333 18162.30 139.56 52822.43 88888.00 2005-11-29 01:53:49.907 333 18162.43 139.57 52822.53 88888.00 2005-11-29 01:53:50.407 333 18162.34 139.56 52822.41 88888.00 2005-11-29 01:53:50.907 333 18162.23 139.44 52822.33 88888.00 2005-11-29 01:53:51.407 333 18162.18 139.31 52822.34 88888.00 2005-11-29 01:53:51.907 333 18162.32 139.24 52822.32 88888.00 2005-11-29 01:53:52.407 333 18162.24 139.29 52822.32 88888.00 2005-11-29 01:53:52.907 333 18162.21 139.16 52822.39 88888.00 2005-11-29 01:53:53.407 333 18162.23 139.16 52822.45 88888.00 2005-11-29 01:53:53.907 333 18162.32 139.22 52822.51 88888.00 2005-11-29 01:53:54.407 333 18162.38 139.28 52822.50 88888.00 2005-11-29 01:53:54.907 333 18162.32 139.25 52822.55 88888.00 2005-11-29 01:53:55.407 333 18162.22 139.18 52822.49 88888.00 2005-11-29 01:53:55.907 333 18162.20 139.24 52822.46 88888.00 2005-11-29 01:53:56.407 333 18162.33 139.33 52822.54 88888.00 2005-11-29 01:53:56.907 333 18162.32 139.30 52822.59 88888.00 2005-11-29 01:53:57.407 333 18162.25 139.22 52822.62 88888.00 2005-11-29 01:53:57.907 333 18162.31 139.25 52822.69 88888.00 2005-11-29 01:53:58.407 333 18162.22 139.34 52822.76 88888.00 2005-11-29 01:53:58.907 333 18162.11 139.35 52822.73 88888.00 2005-11-29 01:53:59.407 333 18162.30 139.32 52822.57 88888.00 2005-11-29 01:53:59.907 333 18162.24 139.32 52822.59 88888.00 2005-11-29 01:54:00.407 333 18162.20 139.15 52822.53 88888.00 2005-11-29 01:54:00.907 333 18162.09 139.06 52822.55 88888.00 2005-11-29 01:54:01.407 333 18162.33 139.23 52822.69 88888.00 2005-11-29 01:54:01.907 333 18162.35 139.31 52822.58 88888.00 2005-11-29 01:54:02.407 333 18162.11 139.29 52822.66 88888.00 2005-11-29 01:54:02.907 333 18162.07 139.29 52822.61 88888.00 2005-11-29 01:54:03.407 333 18162.03 139.30 52822.49 88888.00 2005-11-29 01:54:03.907 333 18162.05 139.31 52822.54 88888.00 2005-11-29 01:54:04.407 333 18162.01 139.25 52822.60 88888.00 2005-11-29 01:54:04.907 333 18162.03 139.30 52822.57 88888.00 2005-11-29 01:54:05.407 333 18161.99 139.31 52822.53 88888.00 2005-11-29 01:54:05.907 333 18161.94 139.35 52822.51 88888.00 2005-11-29 01:54:06.407 333 18161.95 139.35 52822.55 88888.00 2005-11-29 01:54:06.907 333 18161.92 139.32 52822.57 88888.00 2005-11-29 01:54:07.407 333 18161.97 139.23 52822.44 88888.00 2005-11-29 01:54:07.907 333 18161.97 139.14 52822.43 88888.00 2005-11-29 01:54:08.407 333 18161.95 139.13 52822.46 88888.00 2005-11-29 01:54:08.907 333 18162.00 139.15 52822.38 88888.00 2005-11-29 01:54:09.407 333 18161.96 139.25 52822.41 88888.00 2005-11-29 01:54:09.907 333 18161.91 139.29 52822.49 88888.00 2005-11-29 01:54:10.407 333 18162.07 139.16 52822.49 88888.00 2005-11-29 01:54:10.907 333 18162.02 139.16 52822.53 88888.00 2005-11-29 01:54:11.407 333 18162.02 139.16 52822.38 88888.00 2005-11-29 01:54:11.907 333 18162.00 139.04 52822.46 88888.00 2005-11-29 01:54:12.407 333 18161.92 139.01 52822.41 88888.00 2005-11-29 01:54:12.907 333 18161.94 139.07 52822.37 88888.00 2005-11-29 01:54:13.407 333 18161.97 139.07 52822.44 88888.00 2005-11-29 01:54:13.907 333 18162.08 139.15 52822.49 88888.00 2005-11-29 01:54:14.407 333 18162.16 139.10 52822.44 88888.00 2005-11-29 01:54:14.907 333 18161.99 139.10 52822.45 88888.00 2005-11-29 01:54:15.407 333 18162.02 139.03 52822.48 88888.00 2005-11-29 01:54:15.907 333 18162.06 139.13 52822.26 88888.00 2005-11-29 01:54:16.407 333 18162.09 139.16 52821.97 88888.00 2005-11-29 01:54:16.907 333 18162.07 139.17 52821.90 88888.00 2005-11-29 01:54:17.407 333 18162.01 139.15 52821.89 88888.00 2005-11-29 01:54:17.907 333 18162.05 139.13 52821.89 88888.00 2005-11-29 01:54:18.407 333 18161.99 139.08 52821.89 88888.00 2005-11-29 01:54:18.907 333 18161.92 139.14 52822.02 88888.00 2005-11-29 01:54:19.407 333 18161.88 139.17 52822.15 88888.00 2005-11-29 01:54:19.907 333 18162.09 139.15 52822.19 88888.00 2005-11-29 01:54:20.407 333 18162.10 139.11 52822.11 88888.00 2005-11-29 01:54:20.907 333 18162.08 139.09 52822.22 88888.00 2005-11-29 01:54:21.407 333 18162.18 139.02 52822.36 88888.00 2005-11-29 01:54:21.907 333 18162.09 139.07 52822.30 88888.00 2005-11-29 01:54:22.407 333 18161.91 139.06 52822.18 88888.00 2005-11-29 01:54:22.907 333 18161.88 138.98 52822.18 88888.00 2005-11-29 01:54:23.407 333 18162.03 138.94 52822.23 88888.00 2005-11-29 01:54:23.907 333 18162.11 138.99 52822.25 88888.00 2005-11-29 01:54:24.407 333 18162.16 139.07 52822.24 88888.00 2005-11-29 01:54:24.907 333 18162.07 139.07 52822.35 88888.00 2005-11-29 01:54:25.407 333 18161.99 139.17 52822.34 88888.00 2005-11-29 01:54:25.907 333 18161.90 139.26 52822.24 88888.00 2005-11-29 01:54:26.407 333 18161.80 139.21 52822.30 88888.00 2005-11-29 01:54:26.907 333 18161.85 139.13 52822.28 88888.00 2005-11-29 01:54:27.407 333 18161.83 139.11 52822.26 88888.00 2005-11-29 01:54:27.907 333 18161.76 139.14 52822.41 88888.00 2005-11-29 01:54:28.407 333 18161.78 139.07 52822.47 88888.00 2005-11-29 01:54:28.907 333 18161.81 139.11 52822.38 88888.00 2005-11-29 01:54:29.407 333 18161.94 139.20 52822.41 88888.00 2005-11-29 01:54:29.907 333 18161.90 139.08 52822.34 88888.00 2005-11-29 01:54:30.407 333 18161.98 138.87 52822.42 88888.00 2005-11-29 01:54:30.907 333 18162.00 138.95 52822.44 88888.00 2005-11-29 01:54:31.407 333 18161.96 139.09 52822.39 88888.00 2005-11-29 01:54:31.907 333 18161.95 139.23 52822.39 88888.00 2005-11-29 01:54:32.407 333 18161.92 139.32 52822.31 88888.00 2005-11-29 01:54:32.907 333 18161.98 139.34 52822.23 88888.00 2005-11-29 01:54:33.407 333 18162.01 139.35 52822.21 88888.00 2005-11-29 01:54:33.907 333 18161.98 139.26 52822.20 88888.00 2005-11-29 01:54:34.407 333 18162.05 139.31 52822.33 88888.00 2005-11-29 01:54:34.907 333 18161.97 139.34 52822.34 88888.00 2005-11-29 01:54:35.407 333 18162.00 139.28 52822.43 88888.00 2005-11-29 01:54:35.907 333 18161.97 139.23 52822.37 88888.00 2005-11-29 01:54:36.407 333 18161.86 139.04 52822.59 88888.00 2005-11-29 01:54:36.907 333 18161.88 138.99 52822.47 88888.00 2005-11-29 01:54:37.407 333 18161.90 139.03 52822.32 88888.00 2005-11-29 01:54:37.907 333 18161.97 138.99 52822.24 88888.00 2005-11-29 01:54:38.407 333 18161.96 139.00 52822.16 88888.00 2005-11-29 01:54:38.907 333 18161.99 138.91 52822.37 88888.00 2005-11-29 01:54:39.407 333 18161.94 138.95 52822.35 88888.00 2005-11-29 01:54:39.907 333 18161.96 139.03 52822.22 88888.00 2005-11-29 01:54:40.407 333 18161.84 139.06 52822.16 88888.00 2005-11-29 01:54:40.907 333 18161.91 138.89 52822.41 88888.00 2005-11-29 01:54:41.407 333 18162.00 138.89 52822.41 88888.00 2005-11-29 01:54:41.907 333 18162.12 138.92 52822.39 88888.00 2005-11-29 01:54:42.407 333 18162.09 139.05 52822.57 88888.00 2005-11-29 01:54:42.907 333 18161.99 139.12 52822.38 88888.00 2005-11-29 01:54:43.407 333 18162.09 139.15 52822.39 88888.00 2005-11-29 01:54:43.907 333 18162.17 139.15 52822.48 88888.00 2005-11-29 01:54:44.407 333 18162.13 139.12 52822.45 88888.00 2005-11-29 01:54:44.907 333 18162.12 139.12 52822.53 88888.00 2005-11-29 01:54:45.407 333 18162.16 139.15 52822.55 88888.00 2005-11-29 01:54:45.907 333 18162.06 139.12 52822.50 88888.00 2005-11-29 01:54:46.407 333 18162.07 139.09 52822.44 88888.00 2005-11-29 01:54:46.907 333 18162.07 139.09 52822.32 88888.00 2005-11-29 01:54:47.407 333 18161.94 139.09 52822.38 88888.00 2005-11-29 01:54:47.907 333 18161.83 139.15 52822.39 88888.00 2005-11-29 01:54:48.407 333 18161.89 139.13 52822.41 88888.00 2005-11-29 01:54:48.907 333 18161.94 139.11 52822.49 88888.00 2005-11-29 01:54:49.407 333 18161.95 139.11 52822.50 88888.00 2005-11-29 01:54:49.907 333 18161.89 139.08 52822.39 88888.00 2005-11-29 01:54:50.407 333 18161.95 139.04 52822.37 88888.00 2005-11-29 01:54:50.907 333 18162.00 139.03 52822.38 88888.00 2005-11-29 01:54:51.407 333 18161.91 139.08 52822.38 88888.00 2005-11-29 01:54:51.907 333 18161.98 138.99 52822.41 88888.00 2005-11-29 01:54:52.407 333 18162.14 139.09 52822.39 88888.00 2005-11-29 01:54:52.907 333 18162.12 139.13 52822.27 88888.00 2005-11-29 01:54:53.407 333 18162.09 138.98 52822.18 88888.00 2005-11-29 01:54:53.907 333 18162.02 138.79 52822.04 88888.00 2005-11-29 01:54:54.407 333 18162.02 138.68 52822.07 88888.00 2005-11-29 01:54:54.907 333 18162.08 138.74 52822.27 88888.00 2005-11-29 01:54:55.407 333 18162.02 138.86 52822.21 88888.00 2005-11-29 01:54:55.907 333 18161.90 139.16 52822.02 88888.00 2005-11-29 01:54:56.407 333 18162.00 139.42 52822.15 88888.00 2005-11-29 01:54:56.907 333 18161.99 139.41 52822.07 88888.00 2005-11-29 01:54:57.407 333 18162.02 139.41 52822.19 88888.00 2005-11-29 01:54:57.907 333 18162.10 139.31 52822.34 88888.00 2005-11-29 01:54:58.407 333 18162.06 139.14 52822.37 88888.00 2005-11-29 01:54:58.907 333 18161.97 139.12 52822.31 88888.00 2005-11-29 01:54:59.407 333 18161.97 139.21 52822.22 88888.00 2005-11-29 01:54:59.907 333 18162.00 139.25 52822.24 88888.00 2005-11-29 01:55:00.407 333 18161.94 139.25 52822.25 88888.00 2005-11-29 01:55:00.907 333 18161.95 139.23 52822.15 88888.00 2005-11-29 01:55:01.407 333 18161.89 139.14 52822.11 88888.00 2005-11-29 01:55:01.907 333 18161.95 139.13 52822.12 88888.00 2005-11-29 01:55:02.407 333 18161.84 139.22 52822.20 88888.00 2005-11-29 01:55:02.907 333 18161.85 139.30 52822.18 88888.00 2005-11-29 01:55:03.407 333 18161.97 139.35 52821.97 88888.00 2005-11-29 01:55:03.907 333 18162.00 139.42 52822.21 88888.00 2005-11-29 01:55:04.407 333 18161.97 139.43 52822.43 88888.00 2005-11-29 01:55:04.907 333 18161.88 139.46 52822.38 88888.00 2005-11-29 01:55:05.407 333 18161.84 139.35 52822.44 88888.00 2005-11-29 01:55:05.907 333 18161.76 139.31 52822.33 88888.00 2005-11-29 01:55:06.407 333 18161.81 139.24 52822.47 88888.00 2005-11-29 01:55:06.907 333 18161.96 139.29 52822.46 88888.00 2005-11-29 01:55:07.407 333 18161.94 139.28 52822.32 88888.00 2005-11-29 01:55:07.907 333 18161.89 139.24 52822.30 88888.00 2005-11-29 01:55:08.407 333 18162.05 139.29 52822.39 88888.00 2005-11-29 01:55:08.907 333 18162.06 139.38 52822.43 88888.00 2005-11-29 01:55:09.407 333 18162.09 139.38 52822.35 88888.00 2005-11-29 01:55:09.907 333 18162.19 139.36 52822.27 88888.00 2005-11-29 01:55:10.407 333 18162.09 139.34 52822.33 88888.00 2005-11-29 01:55:10.907 333 18161.96 139.31 52822.39 88888.00 2005-11-29 01:55:11.407 333 18161.92 139.30 52822.35 88888.00 2005-11-29 01:55:11.907 333 18162.07 139.20 52822.43 88888.00 2005-11-29 01:55:12.407 333 18162.14 139.03 52822.44 88888.00 2005-11-29 01:55:12.907 333 18161.96 139.09 52822.42 88888.00 2005-11-29 01:55:13.407 333 18161.89 139.16 52822.43 88888.00 2005-11-29 01:55:13.907 333 18161.94 139.14 52822.41 88888.00 2005-11-29 01:55:14.407 333 18161.90 139.16 52822.32 88888.00 2005-11-29 01:55:14.907 333 18162.13 139.30 52822.23 88888.00 2005-11-29 01:55:15.407 333 18162.17 139.40 52822.28 88888.00 2005-11-29 01:55:15.907 333 18162.12 139.39 52822.43 88888.00 2005-11-29 01:55:16.407 333 18162.06 139.24 52822.41 88888.00 2005-11-29 01:55:16.907 333 18162.17 139.25 52822.41 88888.00 2005-11-29 01:55:17.407 333 18162.08 139.35 52822.38 88888.00 2005-11-29 01:55:17.907 333 18162.06 139.30 52822.42 88888.00 2005-11-29 01:55:18.407 333 18162.07 139.21 52822.39 88888.00 2005-11-29 01:55:18.907 333 18162.08 139.30 52822.53 88888.00 2005-11-29 01:55:19.407 333 18162.30 139.29 52822.42 88888.00 2005-11-29 01:55:19.907 333 18162.12 139.25 52822.41 88888.00 2005-11-29 01:55:20.407 333 18162.03 139.28 52822.37 88888.00 2005-11-29 01:55:20.907 333 18162.05 139.31 52822.33 88888.00 2005-11-29 01:55:21.407 333 18162.03 139.26 52822.41 88888.00 2005-11-29 01:55:21.907 333 18162.07 139.17 52822.38 88888.00 2005-11-29 01:55:22.407 333 18162.27 139.13 52822.43 88888.00 2005-11-29 01:55:22.907 333 18162.32 139.17 52822.48 88888.00 2005-11-29 01:55:23.407 333 18162.29 139.13 52822.53 88888.00 2005-11-29 01:55:23.907 333 18162.27 139.09 52822.54 88888.00 2005-11-29 01:55:24.407 333 18162.20 139.13 52822.62 88888.00 2005-11-29 01:55:24.907 333 18162.24 139.06 52822.65 88888.00 2005-11-29 01:55:25.407 333 18162.24 139.09 52822.61 88888.00 2005-11-29 01:55:25.907 333 18162.31 139.09 52822.56 88888.00 2005-11-29 01:55:26.407 333 18162.29 138.91 52822.57 88888.00 2005-11-29 01:55:26.907 333 18162.38 138.92 52822.54 88888.00 2005-11-29 01:55:27.407 333 18162.44 139.03 52822.41 88888.00 2005-11-29 01:55:27.907 333 18162.40 139.15 52822.39 88888.00 2005-11-29 01:55:28.407 333 18162.40 139.05 52822.42 88888.00 2005-11-29 01:55:28.907 333 18162.31 138.98 52822.37 88888.00 2005-11-29 01:55:29.407 333 18162.29 139.01 52822.37 88888.00 2005-11-29 01:55:29.907 333 18162.24 139.12 52822.35 88888.00 2005-11-29 01:55:30.407 333 18162.20 139.04 52822.28 88888.00 2005-11-29 01:55:30.907 333 18162.25 138.88 52822.50 88888.00 2005-11-29 01:55:31.407 333 18162.39 138.98 52822.59 88888.00 2005-11-29 01:55:31.907 333 18162.35 139.10 52822.49 88888.00 2005-11-29 01:55:32.407 333 18162.33 139.22 52822.48 88888.00 2005-11-29 01:55:32.907 333 18162.41 139.36 52822.44 88888.00 2005-11-29 01:55:33.407 333 18162.49 139.34 52822.38 88888.00 2005-11-29 01:55:33.907 333 18162.48 139.36 52822.24 88888.00 2005-11-29 01:55:34.407 333 18162.40 139.38 52822.35 88888.00 2005-11-29 01:55:34.907 333 18162.40 139.33 52822.48 88888.00 2005-11-29 01:55:35.407 333 18162.40 139.29 52822.46 88888.00 2005-11-29 01:55:35.907 333 18162.38 139.36 52822.37 88888.00 2005-11-29 01:55:36.407 333 18162.24 139.36 52822.27 88888.00 2005-11-29 01:55:36.907 333 18162.21 139.41 52822.39 88888.00 2005-11-29 01:55:37.407 333 18162.19 139.37 52822.58 88888.00 2005-11-29 01:55:37.907 333 18162.27 139.39 52822.47 88888.00 2005-11-29 01:55:38.407 333 18162.22 139.41 52822.51 88888.00 2005-11-29 01:55:38.907 333 18162.11 139.35 52822.53 88888.00 2005-11-29 01:55:39.407 333 18162.08 139.32 52822.60 88888.00 2005-11-29 01:55:39.907 333 18162.16 139.15 52822.67 88888.00 2005-11-29 01:55:40.407 333 18162.21 139.19 52822.62 88888.00 2005-11-29 01:55:40.907 333 18162.39 139.30 52822.61 88888.00 2005-11-29 01:55:41.407 333 18162.43 139.28 52822.61 88888.00 2005-11-29 01:55:41.907 333 18162.37 139.21 52822.63 88888.00 2005-11-29 01:55:42.407 333 18162.39 139.18 52822.62 88888.00 2005-11-29 01:55:42.907 333 18162.27 139.22 52822.63 88888.00 2005-11-29 01:55:43.407 333 18162.30 139.21 52822.51 88888.00 2005-11-29 01:55:43.907 333 18162.24 139.23 52822.51 88888.00 2005-11-29 01:55:44.407 333 18162.25 139.19 52822.49 88888.00 2005-11-29 01:55:44.907 333 18162.29 139.23 52822.47 88888.00 2005-11-29 01:55:45.407 333 18162.23 139.32 52822.47 88888.00 2005-11-29 01:55:45.907 333 18162.28 139.32 52822.50 88888.00 2005-11-29 01:55:46.407 333 18162.43 139.28 52822.61 88888.00 2005-11-29 01:55:46.907 333 18162.50 139.28 52822.67 88888.00 2005-11-29 01:55:47.407 333 18162.44 139.19 52822.69 88888.00 2005-11-29 01:55:47.907 333 18162.51 139.26 52822.68 88888.00 2005-11-29 01:55:48.407 333 18162.51 139.31 52822.74 88888.00 2005-11-29 01:55:48.907 333 18162.41 139.23 52822.71 88888.00 2005-11-29 01:55:49.407 333 18162.46 139.18 52822.68 88888.00 2005-11-29 01:55:49.907 333 18162.37 139.08 52822.59 88888.00 2005-11-29 01:55:50.407 333 18162.27 139.15 52822.63 88888.00 2005-11-29 01:55:50.907 333 18162.33 139.19 52822.62 88888.00 2005-11-29 01:55:51.407 333 18162.37 139.13 52822.55 88888.00 2005-11-29 01:55:51.907 333 18162.37 139.19 52822.55 88888.00 2005-11-29 01:55:52.407 333 18162.42 139.18 52822.55 88888.00 2005-11-29 01:55:52.907 333 18162.37 139.25 52822.61 88888.00 2005-11-29 01:55:53.407 333 18162.38 139.28 52822.63 88888.00 2005-11-29 01:55:53.907 333 18162.51 139.16 52822.57 88888.00 2005-11-29 01:55:54.407 333 18162.46 139.19 52822.49 88888.00 2005-11-29 01:55:54.907 333 18162.49 139.29 52822.44 88888.00 2005-11-29 01:55:55.407 333 18162.42 139.36 52822.46 88888.00 2005-11-29 01:55:55.907 333 18162.60 139.41 52822.50 88888.00 2005-11-29 01:55:56.407 333 18162.60 139.40 52822.44 88888.00 2005-11-29 01:55:56.907 333 18162.57 139.42 52822.56 88888.00 2005-11-29 01:55:57.407 333 18162.59 139.37 52822.46 88888.00 2005-11-29 01:55:57.907 333 18162.55 139.23 52822.42 88888.00 2005-11-29 01:55:58.407 333 18162.42 139.23 52822.55 88888.00 2005-11-29 01:55:58.907 333 18162.62 139.22 52822.69 88888.00 2005-11-29 01:55:59.407 333 18162.60 139.18 52822.70 88888.00 2005-11-29 01:55:59.907 333 18162.52 139.22 52822.72 88888.00 2005-11-29 01:56:00.407 333 18162.46 139.31 52822.55 88888.00 2005-11-29 01:56:00.907 333 18162.34 139.37 52822.47 88888.00 2005-11-29 01:56:01.407 333 18162.10 139.31 52822.51 88888.00 2005-11-29 01:56:01.907 333 18162.25 139.18 52822.59 88888.00 2005-11-29 01:56:02.407 333 18162.48 139.09 52822.55 88888.00 2005-11-29 01:56:02.907 333 18162.61 138.96 52822.53 88888.00 2005-11-29 01:56:03.407 333 18162.67 138.97 52822.54 88888.00 2005-11-29 01:56:03.907 333 18162.61 139.00 52822.54 88888.00 2005-11-29 01:56:04.407 333 18162.32 139.04 52822.58 88888.00 2005-11-29 01:56:04.907 333 18162.50 139.03 52822.67 88888.00 2005-11-29 01:56:05.407 333 18162.63 139.14 52822.76 88888.00 2005-11-29 01:56:05.907 333 18162.61 139.10 52822.74 88888.00 2005-11-29 01:56:06.407 333 18162.61 139.06 52822.69 88888.00 2005-11-29 01:56:06.907 333 18162.71 139.09 52822.66 88888.00 2005-11-29 01:56:07.407 333 18162.53 139.14 52822.82 88888.00 2005-11-29 01:56:07.907 333 18162.60 139.15 52822.85 88888.00 2005-11-29 01:56:08.407 333 18162.64 138.98 52822.78 88888.00 2005-11-29 01:56:08.907 333 18162.67 139.15 52822.79 88888.00 2005-11-29 01:56:09.407 333 18162.67 139.20 52822.54 88888.00 2005-11-29 01:56:09.907 333 18162.68 139.19 52822.58 88888.00 2005-11-29 01:56:10.407 333 18162.64 139.16 52822.61 88888.00 2005-11-29 01:56:10.907 333 18162.59 139.22 52822.50 88888.00 2005-11-29 01:56:11.407 333 18162.57 139.14 52822.46 88888.00 2005-11-29 01:56:11.907 333 18162.51 139.09 52822.47 88888.00 2005-11-29 01:56:12.407 333 18162.53 139.15 52822.36 88888.00 2005-11-29 01:56:12.907 333 18162.56 139.08 52822.18 88888.00 2005-11-29 01:56:13.407 333 18162.63 139.07 52822.15 88888.00 2005-11-29 01:56:13.907 333 18162.63 139.30 52822.02 88888.00 2005-11-29 01:56:14.407 333 18162.61 139.40 52822.18 88888.00 2005-11-29 01:56:14.907 333 18162.59 139.20 52822.28 88888.00 2005-11-29 01:56:15.407 333 18162.61 139.21 52822.22 88888.00 2005-11-29 01:56:15.907 333 18162.66 139.38 52822.24 88888.00 2005-11-29 01:56:16.407 333 18162.68 139.48 52822.11 88888.00 2005-11-29 01:56:16.907 333 18162.66 139.45 52822.13 88888.00 2005-11-29 01:56:17.407 333 18162.68 139.43 52822.24 88888.00 2005-11-29 01:56:17.907 333 18162.75 139.47 52822.21 88888.00 2005-11-29 01:56:18.407 333 18162.64 139.56 52822.34 88888.00 2005-11-29 01:56:18.907 333 18162.68 139.57 52822.35 88888.00 2005-11-29 01:56:19.407 333 18162.78 139.45 52822.31 88888.00 2005-11-29 01:56:19.907 333 18162.77 139.48 52822.32 88888.00 2005-11-29 01:56:20.407 333 18162.68 139.41 52822.28 88888.00 2005-11-29 01:56:20.907 333 18162.74 139.51 52822.36 88888.00 2005-11-29 01:56:21.407 333 18162.79 139.58 52822.34 88888.00 2005-11-29 01:56:21.907 333 18162.76 139.34 52822.39 88888.00 2005-11-29 01:56:22.407 333 18162.76 139.29 52822.41 88888.00 2005-11-29 01:56:22.907 333 18162.84 139.23 52822.37 88888.00 2005-11-29 01:56:23.407 333 18162.86 139.21 52822.34 88888.00 2005-11-29 01:56:23.907 333 18162.81 139.12 52822.23 88888.00 2005-11-29 01:56:24.407 333 18162.67 139.06 52822.22 88888.00 2005-11-29 01:56:24.907 333 18162.79 139.01 52822.31 88888.00 2005-11-29 01:56:25.407 333 18162.85 139.13 52822.31 88888.00 2005-11-29 01:56:25.907 333 18162.73 139.17 52822.28 88888.00 2005-11-29 01:56:26.407 333 18162.67 139.06 52822.39 88888.00 2005-11-29 01:56:26.907 333 18162.62 139.13 52822.35 88888.00 2005-11-29 01:56:27.407 333 18162.66 139.19 52822.38 88888.00 2005-11-29 01:56:27.907 333 18162.67 139.20 52822.38 88888.00 2005-11-29 01:56:28.407 333 18162.75 139.19 52822.34 88888.00 2005-11-29 01:56:28.907 333 18162.79 139.04 52822.38 88888.00 2005-11-29 01:56:29.407 333 18162.85 139.00 52822.39 88888.00 2005-11-29 01:56:29.907 333 18162.83 139.12 52822.19 88888.00 2005-11-29 01:56:30.407 333 18162.79 139.23 52822.19 88888.00 2005-11-29 01:56:30.907 333 18162.70 139.20 52822.19 88888.00 2005-11-29 01:56:31.407 333 18162.68 139.14 52822.33 88888.00 2005-11-29 01:56:31.907 333 18162.81 139.12 52822.38 88888.00 2005-11-29 01:56:32.407 333 18162.85 139.04 52822.36 88888.00 2005-11-29 01:56:32.907 333 18162.84 139.01 52822.23 88888.00 2005-11-29 01:56:33.407 333 18162.72 139.05 52822.25 88888.00 2005-11-29 01:56:33.907 333 18162.76 138.99 52822.33 88888.00 2005-11-29 01:56:34.407 333 18162.87 138.91 52822.35 88888.00 2005-11-29 01:56:34.907 333 18162.87 139.04 52822.27 88888.00 2005-11-29 01:56:35.407 333 18162.83 138.99 52822.34 88888.00 2005-11-29 01:56:35.907 333 18162.79 138.99 52822.36 88888.00 2005-11-29 01:56:36.407 333 18162.83 138.94 52822.48 88888.00 2005-11-29 01:56:36.907 333 18162.86 138.85 52822.49 88888.00 2005-11-29 01:56:37.407 333 18162.75 138.90 52822.36 88888.00 2005-11-29 01:56:37.907 333 18162.85 138.94 52822.34 88888.00 2005-11-29 01:56:38.407 333 18162.88 138.91 52822.36 88888.00 2005-11-29 01:56:38.907 333 18162.83 138.96 52822.26 88888.00 2005-11-29 01:56:39.407 333 18162.88 138.92 52822.32 88888.00 2005-11-29 01:56:39.907 333 18162.92 138.99 52822.34 88888.00 2005-11-29 01:56:40.407 333 18162.78 139.02 52822.28 88888.00 2005-11-29 01:56:40.907 333 18162.79 138.88 52822.23 88888.00 2005-11-29 01:56:41.407 333 18162.78 138.82 52822.24 88888.00 2005-11-29 01:56:41.907 333 18162.82 138.74 52822.35 88888.00 2005-11-29 01:56:42.407 333 18162.77 138.79 52822.34 88888.00 2005-11-29 01:56:42.907 333 18162.81 138.85 52822.22 88888.00 2005-11-29 01:56:43.407 333 18162.77 138.88 52822.16 88888.00 2005-11-29 01:56:43.907 333 18162.87 138.94 52822.10 88888.00 2005-11-29 01:56:44.407 333 18162.92 139.01 52822.12 88888.00 2005-11-29 01:56:44.907 333 18162.82 139.07 52822.33 88888.00 2005-11-29 01:56:45.407 333 18162.74 139.08 52822.21 88888.00 2005-11-29 01:56:45.907 333 18162.77 139.09 52822.15 88888.00 2005-11-29 01:56:46.407 333 18162.82 139.06 52822.18 88888.00 2005-11-29 01:56:46.907 333 18162.86 138.98 52822.11 88888.00 2005-11-29 01:56:47.407 333 18162.86 138.98 52822.11 88888.00 2005-11-29 01:56:47.907 333 18162.77 138.98 52822.20 88888.00 2005-11-29 01:56:48.407 333 18162.88 138.96 52822.14 88888.00 2005-11-29 01:56:48.907 333 18162.92 139.02 52822.22 88888.00 2005-11-29 01:56:49.407 333 18162.85 139.06 52822.25 88888.00 2005-11-29 01:56:49.907 333 18162.93 139.18 52822.11 88888.00 2005-11-29 01:56:50.407 333 18162.95 139.11 52822.14 88888.00 2005-11-29 01:56:50.907 333 18163.01 139.15 52822.11 88888.00 2005-11-29 01:56:51.407 333 18163.03 139.18 52822.20 88888.00 2005-11-29 01:56:51.907 333 18162.99 139.14 52822.12 88888.00 2005-11-29 01:56:52.407 333 18162.94 139.15 52822.05 88888.00 2005-11-29 01:56:52.907 333 18162.85 139.23 52822.20 88888.00 2005-11-29 01:56:53.407 333 18162.82 139.16 52822.23 88888.00 2005-11-29 01:56:53.907 333 18162.89 139.13 52822.20 88888.00 2005-11-29 01:56:54.407 333 18162.89 139.02 52822.23 88888.00 2005-11-29 01:56:54.907 333 18162.90 138.92 52822.32 88888.00 2005-11-29 01:56:55.407 333 18162.86 138.87 52822.39 88888.00 2005-11-29 01:56:55.907 333 18162.85 138.81 52822.41 88888.00 2005-11-29 01:56:56.407 333 18162.86 138.87 52822.36 88888.00 2005-11-29 01:56:56.907 333 18162.98 138.92 52822.37 88888.00 2005-11-29 01:56:57.407 333 18162.99 139.07 52822.45 88888.00 2005-11-29 01:56:57.907 333 18163.01 139.15 52822.51 88888.00 2005-11-29 01:56:58.407 333 18162.99 139.18 52822.45 88888.00 2005-11-29 01:56:58.907 333 18163.01 139.15 52822.44 88888.00 2005-11-29 01:56:59.407 333 18162.88 139.24 52822.42 88888.00 2005-11-29 01:56:59.907 333 18162.93 139.14 52822.47 88888.00 2005-11-29 01:57:00.407 333 18163.00 139.06 52822.49 88888.00 2005-11-29 01:57:00.907 333 18163.11 139.14 52822.45 88888.00 2005-11-29 01:57:01.407 333 18163.08 139.22 52822.46 88888.00 2005-11-29 01:57:01.907 333 18163.00 139.22 52822.41 88888.00 2005-11-29 01:57:02.407 333 18162.99 139.22 52822.21 88888.00 2005-11-29 01:57:02.907 333 18163.05 139.21 52822.18 88888.00 2005-11-29 01:57:03.407 333 18163.03 139.17 52822.37 88888.00 2005-11-29 01:57:03.907 333 18162.94 139.22 52822.25 88888.00 2005-11-29 01:57:04.407 333 18162.98 139.18 52822.20 88888.00 2005-11-29 01:57:04.907 333 18163.04 139.00 52822.23 88888.00 2005-11-29 01:57:05.407 333 18162.97 138.90 52822.28 88888.00 2005-11-29 01:57:05.907 333 18162.97 139.03 52822.31 88888.00 2005-11-29 01:57:06.407 333 18162.89 139.04 52822.36 88888.00 2005-11-29 01:57:06.907 333 18162.85 139.09 52822.28 88888.00 2005-11-29 01:57:07.407 333 18162.88 139.02 52822.28 88888.00 2005-11-29 01:57:07.907 333 18162.99 139.01 52822.28 88888.00 2005-11-29 01:57:08.407 333 18163.11 138.99 52822.23 88888.00 2005-11-29 01:57:08.907 333 18163.08 139.00 52822.21 88888.00 2005-11-29 01:57:09.407 333 18162.96 139.03 52822.23 88888.00 2005-11-29 01:57:09.907 333 18162.96 138.99 52822.31 88888.00 2005-11-29 01:57:10.407 333 18163.00 139.00 52822.28 88888.00 2005-11-29 01:57:10.907 333 18162.92 139.14 52822.15 88888.00 2005-11-29 01:57:11.407 333 18162.92 139.17 52822.25 88888.00 2005-11-29 01:57:11.907 333 18163.04 139.22 52822.16 88888.00 2005-11-29 01:57:12.407 333 18162.99 139.30 52822.00 88888.00 2005-11-29 01:57:12.907 333 18162.99 139.30 52821.91 88888.00 2005-11-29 01:57:13.407 333 18162.99 139.30 52821.98 88888.00 2005-11-29 01:57:13.907 333 18162.97 139.31 52822.08 88888.00 2005-11-29 01:57:14.407 333 18163.04 139.26 52822.13 88888.00 2005-11-29 01:57:14.907 333 18163.04 139.34 52822.11 88888.00 2005-11-29 01:57:15.407 333 18163.00 139.29 52822.10 88888.00 2005-11-29 01:57:15.907 333 18162.88 139.20 52822.05 88888.00 2005-11-29 01:57:16.407 333 18162.74 139.34 52822.19 88888.00 2005-11-29 01:57:16.907 333 18162.92 139.41 52822.28 88888.00 2005-11-29 01:57:17.407 333 18162.90 139.38 52822.39 88888.00 2005-11-29 01:57:17.907 333 18162.99 139.46 52822.34 88888.00 2005-11-29 01:57:18.407 333 18163.01 139.55 52822.37 88888.00 2005-11-29 01:57:18.907 333 18162.95 139.61 52822.44 88888.00 2005-11-29 01:57:19.407 333 18162.96 139.56 52822.32 88888.00 2005-11-29 01:57:19.907 333 18163.00 139.54 52822.34 88888.00 2005-11-29 01:57:20.407 333 18162.98 139.48 52822.32 88888.00 2005-11-29 01:57:20.907 333 18163.05 139.42 52822.37 88888.00 2005-11-29 01:57:21.407 333 18163.07 139.40 52822.39 88888.00 2005-11-29 01:57:21.907 333 18163.16 139.45 52822.35 88888.00 2005-11-29 01:57:22.407 333 18163.17 139.40 52822.32 88888.00 2005-11-29 01:57:22.907 333 18163.11 139.22 52822.35 88888.00 2005-11-29 01:57:23.407 333 18163.16 139.16 52822.36 88888.00 2005-11-29 01:57:23.907 333 18163.16 139.22 52822.33 88888.00 2005-11-29 01:57:24.407 333 18163.14 139.23 52822.14 88888.00 2005-11-29 01:57:24.907 333 18162.95 139.29 52822.07 88888.00 2005-11-29 01:57:25.407 333 18162.98 139.30 52821.99 88888.00 2005-11-29 01:57:25.907 333 18163.03 139.29 52822.11 88888.00 2005-11-29 01:57:26.407 333 18163.04 139.25 52822.21 88888.00 2005-11-29 01:57:26.907 333 18163.05 139.45 52822.23 88888.00 2005-11-29 01:57:27.407 333 18163.11 139.48 52822.35 88888.00 2005-11-29 01:57:27.907 333 18163.17 139.43 52822.32 88888.00 2005-11-29 01:57:28.407 333 18163.22 139.49 52822.28 88888.00 2005-11-29 01:57:28.907 333 18163.16 139.59 52822.26 88888.00 2005-11-29 01:57:29.407 333 18163.11 139.56 52822.10 88888.00 2005-11-29 01:57:29.907 333 18163.19 139.59 52822.13 88888.00 2005-11-29 01:57:30.407 333 18163.09 139.70 52822.11 88888.00 2005-11-29 01:57:30.907 333 18163.15 139.66 52822.11 88888.00 2005-11-29 01:57:31.407 333 18163.18 139.68 52822.20 88888.00 2005-11-29 01:57:31.907 333 18163.16 139.68 52822.22 88888.00 2005-11-29 01:57:32.407 333 18163.20 139.61 52822.20 88888.00 2005-11-29 01:57:32.907 333 18163.22 139.53 52822.23 88888.00 2005-11-29 01:57:33.407 333 18163.26 139.48 52822.31 88888.00 2005-11-29 01:57:33.907 333 18163.15 139.35 52822.28 88888.00 2005-11-29 01:57:34.407 333 18163.09 139.40 52822.28 88888.00 2005-11-29 01:57:34.907 333 18163.22 139.44 52822.35 88888.00 2005-11-29 01:57:35.407 333 18163.26 139.56 52822.28 88888.00 2005-11-29 01:57:35.907 333 18163.30 139.56 52822.34 88888.00 2005-11-29 01:57:36.407 333 18163.44 139.61 52822.35 88888.00 2005-11-29 01:57:36.907 333 18163.48 139.53 52822.41 88888.00 2005-11-29 01:57:37.404 333 18163.32 139.61 52822.37 88888.00 2005-11-29 01:57:37.904 333 18163.42 139.61 52822.30 88888.00 2005-11-29 01:57:38.404 333 18163.29 139.56 52822.00 88888.00 2005-11-29 01:57:38.904 333 18163.36 139.39 52821.99 88888.00 2005-11-29 01:57:39.404 333 18163.39 139.46 52822.03 88888.00 2005-11-29 01:57:39.904 333 18163.30 139.54 52822.04 88888.00 2005-11-29 01:57:40.404 333 18163.22 139.47 52822.15 88888.00 2005-11-29 01:57:40.904 333 18163.26 139.49 52822.04 88888.00 2005-11-29 01:57:41.404 333 18163.27 139.46 52822.07 88888.00 2005-11-29 01:57:41.904 333 18163.38 139.46 52822.30 88888.00 2005-11-29 01:57:42.404 333 18163.51 139.46 52822.22 88888.00 2005-11-29 01:57:42.904 333 18163.44 139.47 52822.12 88888.00 2005-11-29 01:57:43.404 333 18163.24 139.47 52822.19 88888.00 2005-11-29 01:57:43.904 333 18163.13 139.45 52822.12 88888.00 2005-11-29 01:57:44.404 333 18163.22 139.50 52822.15 88888.00 2005-11-29 01:57:44.904 333 18163.16 139.53 52822.15 88888.00 2005-11-29 01:57:45.404 333 18163.37 139.77 52822.16 88888.00 2005-11-29 01:57:45.904 333 18163.52 139.84 52822.22 88888.00 2005-11-29 01:57:46.404 333 18163.41 139.77 52822.09 88888.00 2005-11-29 01:57:46.904 333 18163.35 139.65 52822.19 88888.00 2005-11-29 01:57:47.404 333 18163.22 139.64 52822.18 88888.00 2005-11-29 01:57:47.904 333 18163.21 139.67 52822.26 88888.00 2005-11-29 01:57:48.404 333 18163.10 139.59 52822.28 88888.00 2005-11-29 01:57:48.904 333 18163.18 139.63 52822.28 88888.00 2005-11-29 01:57:49.404 333 18163.31 139.64 52822.19 88888.00 2005-11-29 01:57:49.904 333 18163.33 139.68 52822.33 88888.00 2005-11-29 01:57:50.404 333 18163.26 139.68 52822.26 88888.00 2005-11-29 01:57:50.904 333 18163.22 139.65 52822.22 88888.00 2005-11-29 01:57:51.404 333 18163.24 139.66 52822.14 88888.00 2005-11-29 01:57:51.904 333 18163.40 139.73 52822.11 88888.00 2005-11-29 01:57:52.404 333 18163.39 139.67 52822.23 88888.00 2005-11-29 01:57:52.904 333 18163.43 139.49 52822.30 88888.00 2005-11-29 01:57:53.404 333 18163.58 139.42 52822.30 88888.00 2005-11-29 01:57:53.904 333 18163.66 139.50 52822.25 88888.00 2005-11-29 01:57:54.404 333 18163.76 139.43 52822.18 88888.00 2005-11-29 01:57:54.904 333 18163.69 139.57 52822.13 88888.00 2005-11-29 01:57:55.404 333 18163.61 139.70 52822.23 88888.00 2005-11-29 01:57:55.904 333 18163.58 139.71 52822.10 88888.00 2005-11-29 01:57:56.404 333 18163.55 139.68 52822.09 88888.00 2005-11-29 01:57:56.904 333 18163.54 139.62 52822.25 88888.00 2005-11-29 01:57:57.404 333 18163.58 139.65 52822.26 88888.00 2005-11-29 01:57:57.904 333 18163.50 139.69 52822.24 88888.00 2005-11-29 01:57:58.404 333 18163.53 139.58 52822.33 88888.00 2005-11-29 01:57:58.904 333 18163.57 139.52 52822.46 88888.00 2005-11-29 01:57:59.404 333 18163.60 139.63 52822.53 88888.00 2005-11-29 01:57:59.904 333 18163.63 139.58 52822.47 88888.00 2005-11-29 01:58:00.404 333 18163.53 139.50 52822.41 88888.00 2005-11-29 01:58:00.904 333 18163.58 139.42 52822.35 88888.00 2005-11-29 01:58:01.404 333 18163.57 139.45 52822.27 88888.00 2005-11-29 01:58:01.904 333 18163.63 139.51 52822.33 88888.00 2005-11-29 01:58:02.404 333 18163.69 139.59 52822.32 88888.00 2005-11-29 01:58:02.904 333 18163.65 139.61 52822.23 88888.00 2005-11-29 01:58:03.404 333 18163.60 139.56 52822.30 88888.00 2005-11-29 01:58:03.904 333 18163.54 139.56 52822.39 88888.00 2005-11-29 01:58:04.404 333 18163.54 139.62 52822.25 88888.00 2005-11-29 01:58:04.904 333 18163.48 139.58 52822.26 88888.00 2005-11-29 01:58:05.404 333 18163.48 139.47 52822.35 88888.00 2005-11-29 01:58:05.904 333 18163.51 139.44 52822.27 88888.00 2005-11-29 01:58:06.404 333 18163.49 139.51 52822.31 88888.00 2005-11-29 01:58:06.904 333 18163.53 139.63 52822.44 88888.00 2005-11-29 01:58:07.404 333 18163.52 139.78 52822.46 88888.00 2005-11-29 01:58:07.904 333 18163.58 139.81 52822.50 88888.00 2005-11-29 01:58:08.404 333 18163.53 139.87 52822.43 88888.00 2005-11-29 01:58:08.904 333 18163.57 139.85 52822.37 88888.00 2005-11-29 01:58:09.404 333 18163.55 139.82 52822.44 88888.00 2005-11-29 01:58:09.904 333 18163.58 139.70 52822.47 88888.00 2005-11-29 01:58:10.404 333 18163.57 139.64 52822.42 88888.00 2005-11-29 01:58:10.904 333 18163.63 139.69 52822.25 88888.00 2005-11-29 01:58:11.404 333 18163.54 139.75 52822.24 88888.00 2005-11-29 01:58:11.904 333 18163.71 139.76 52822.39 88888.00 2005-11-29 01:58:12.404 333 18163.82 139.83 52822.47 88888.00 2005-11-29 01:58:12.904 333 18163.84 139.79 52822.41 88888.00 2005-11-29 01:58:13.404 333 18163.73 139.67 52822.23 88888.00 2005-11-29 01:58:13.904 333 18163.76 139.68 52822.26 88888.00 2005-11-29 01:58:14.404 333 18163.74 139.78 52822.28 88888.00 2005-11-29 01:58:14.904 333 18163.60 139.90 52822.39 88888.00 2005-11-29 01:58:15.404 333 18163.57 139.92 52822.32 88888.00 2005-11-29 01:58:15.904 333 18163.61 139.96 52822.38 88888.00 2005-11-29 01:58:16.404 333 18163.54 139.94 52822.47 88888.00 2005-11-29 01:58:16.904 333 18163.61 139.91 52822.55 88888.00 2005-11-29 01:58:17.404 333 18163.66 139.75 52822.65 88888.00 2005-11-29 01:58:17.904 333 18163.65 139.56 52822.71 88888.00 2005-11-29 01:58:18.404 333 18163.72 139.56 52822.69 88888.00 2005-11-29 01:58:18.904 333 18163.81 139.61 52822.63 88888.00 2005-11-29 01:58:19.404 333 18163.86 139.61 52822.63 88888.00 2005-11-29 01:58:19.904 333 18163.79 139.37 52822.62 88888.00 2005-11-29 01:58:20.404 333 18163.68 139.28 52822.63 88888.00 2005-11-29 01:58:20.904 333 18163.73 139.36 52822.62 88888.00 2005-11-29 01:58:21.404 333 18163.72 139.48 52822.59 88888.00 2005-11-29 01:58:21.904 333 18163.70 139.57 52822.58 88888.00 2005-11-29 01:58:22.404 333 18163.61 139.55 52822.57 88888.00 2005-11-29 01:58:22.904 333 18163.68 139.34 52822.56 88888.00 2005-11-29 01:58:23.404 333 18163.85 139.46 52822.49 88888.00 2005-11-29 01:58:23.904 333 18163.92 139.58 52822.53 88888.00 2005-11-29 01:58:24.404 333 18163.70 139.63 52822.55 88888.00 2005-11-29 01:58:24.904 333 18163.62 139.57 52822.49 88888.00 2005-11-29 01:58:25.404 333 18163.62 139.51 52822.46 88888.00 2005-11-29 01:58:25.904 333 18163.50 139.44 52822.25 88888.00 2005-11-29 01:58:26.404 333 18163.72 139.49 52822.36 88888.00 2005-11-29 01:58:26.904 333 18163.86 139.48 52822.48 88888.00 2005-11-29 01:58:27.404 333 18163.75 139.49 52822.58 88888.00 2005-11-29 01:58:27.904 333 18163.72 139.40 52822.47 88888.00 2005-11-29 01:58:28.404 333 18163.72 139.31 52822.53 88888.00 2005-11-29 01:58:28.904 333 18163.76 139.26 52822.59 88888.00 2005-11-29 01:58:29.404 333 18163.76 139.33 52822.56 88888.00 2005-11-29 01:58:29.904 333 18163.64 139.43 52822.56 88888.00 2005-11-29 01:58:30.404 333 18163.54 139.43 52822.53 88888.00 2005-11-29 01:58:30.904 333 18163.53 139.44 52822.45 88888.00 2005-11-29 01:58:31.404 333 18163.66 139.43 52822.44 88888.00 2005-11-29 01:58:31.904 333 18163.61 139.54 52822.57 88888.00 2005-11-29 01:58:32.404 333 18163.66 139.55 52822.46 88888.00 2005-11-29 01:58:32.904 333 18163.71 139.52 52822.49 88888.00 2005-11-29 01:58:33.404 333 18163.62 139.46 52822.56 88888.00 2005-11-29 01:58:33.904 333 18163.58 139.38 52822.58 88888.00 2005-11-29 01:58:34.404 333 18163.54 139.28 52822.54 88888.00 2005-11-29 01:58:34.904 333 18163.57 139.31 52822.55 88888.00 2005-11-29 01:58:35.404 333 18163.59 139.36 52822.54 88888.00 2005-11-29 01:58:35.904 333 18163.58 139.40 52822.54 88888.00 2005-11-29 01:58:36.404 333 18163.60 139.55 52822.50 88888.00 2005-11-29 01:58:36.904 333 18163.54 139.52 52822.49 88888.00 2005-11-29 01:58:37.404 333 18163.66 139.49 52822.31 88888.00 2005-11-29 01:58:37.904 333 18163.70 139.44 52822.39 88888.00 2005-11-29 01:58:38.404 333 18163.70 139.44 52822.55 88888.00 2005-11-29 01:58:38.904 333 18163.63 139.45 52822.60 88888.00 2005-11-29 01:58:39.404 333 18163.64 139.45 52822.58 88888.00 2005-11-29 01:58:39.904 333 18163.55 139.41 52822.57 88888.00 2005-11-29 01:58:40.404 333 18163.65 139.46 52822.55 88888.00 2005-11-29 01:58:40.904 333 18163.66 139.53 52822.74 88888.00 2005-11-29 01:58:41.404 333 18163.58 139.52 52822.59 88888.00 2005-11-29 01:58:41.904 333 18163.65 139.56 52822.67 88888.00 2005-11-29 01:58:42.404 333 18163.71 139.61 52822.59 88888.00 2005-11-29 01:58:42.904 333 18163.76 139.54 52822.61 88888.00 2005-11-29 01:58:43.404 333 18163.80 139.48 52822.62 88888.00 2005-11-29 01:58:43.904 333 18163.76 139.52 52822.70 88888.00 2005-11-29 01:58:44.404 333 18163.71 139.48 52822.68 88888.00 2005-11-29 01:58:44.904 333 18163.59 139.46 52822.62 88888.00 2005-11-29 01:58:45.404 333 18163.59 139.48 52822.66 88888.00 2005-11-29 01:58:45.904 333 18163.59 139.50 52822.65 88888.00 2005-11-29 01:58:46.404 333 18163.64 139.53 52822.62 88888.00 2005-11-29 01:58:46.904 333 18163.58 139.54 52822.68 88888.00 2005-11-29 01:58:47.404 333 18163.66 139.54 52822.67 88888.00 2005-11-29 01:58:47.904 333 18163.69 139.50 52822.62 88888.00 2005-11-29 01:58:48.404 333 18163.73 139.50 52822.59 88888.00 2005-11-29 01:58:48.904 333 18163.80 139.53 52822.65 88888.00 2005-11-29 01:58:49.404 333 18163.75 139.59 52822.59 88888.00 2005-11-29 01:58:49.904 333 18163.61 139.63 52822.55 88888.00 2005-11-29 01:58:50.404 333 18163.63 139.64 52822.56 88888.00 2005-11-29 01:58:50.904 333 18163.54 139.56 52822.62 88888.00 2005-11-29 01:58:51.404 333 18163.58 139.48 52822.58 88888.00 2005-11-29 01:58:51.904 333 18163.71 139.56 52822.46 88888.00 2005-11-29 01:58:52.404 333 18163.63 139.63 52822.48 88888.00 2005-11-29 01:58:52.904 333 18163.58 139.52 52822.42 88888.00 2005-11-29 01:58:53.404 333 18163.69 139.39 52822.39 88888.00 2005-11-29 01:58:53.904 333 18163.55 139.34 52822.43 88888.00 2005-11-29 01:58:54.404 333 18163.53 139.45 52822.54 88888.00 2005-11-29 01:58:54.904 333 18163.61 139.63 52822.37 88888.00 2005-11-29 01:58:55.404 333 18163.53 139.59 52822.23 88888.00 2005-11-29 01:58:55.904 333 18163.50 139.56 52822.21 88888.00 2005-11-29 01:58:56.404 333 18163.69 139.52 52822.26 88888.00 2005-11-29 01:58:56.904 333 18163.66 139.53 52822.31 88888.00 2005-11-29 01:58:57.404 333 18163.48 139.64 52822.32 88888.00 2005-11-29 01:58:57.904 333 18163.49 139.54 52822.26 88888.00 2005-11-29 01:58:58.404 333 18163.51 139.47 52822.20 88888.00 2005-11-29 01:58:58.904 333 18163.53 139.57 52822.20 88888.00 2005-11-29 01:58:59.404 333 18163.73 139.58 52822.15 88888.00 2005-11-29 01:58:59.904 333 18163.71 139.57 52822.14 88888.00 2005-11-29 01:59:00.404 333 18163.62 139.54 52822.16 88888.00 2005-11-29 01:59:00.904 333 18163.69 139.45 52822.26 88888.00 2005-11-29 01:59:01.404 333 18163.76 139.50 52822.28 88888.00 2005-11-29 01:59:01.904 333 18163.73 139.63 52822.26 88888.00 2005-11-29 01:59:02.404 333 18163.74 139.57 52822.26 88888.00 2005-11-29 01:59:02.904 333 18163.69 139.53 52822.35 88888.00 2005-11-29 01:59:03.404 333 18163.69 139.57 52822.38 88888.00 2005-11-29 01:59:03.904 333 18163.71 139.52 52822.36 88888.00 2005-11-29 01:59:04.404 333 18163.76 139.44 52822.34 88888.00 2005-11-29 01:59:04.904 333 18163.84 139.37 52822.33 88888.00 2005-11-29 01:59:05.404 333 18163.77 139.40 52822.28 88888.00 2005-11-29 01:59:05.904 333 18163.83 139.49 52822.35 88888.00 2005-11-29 01:59:06.404 333 18163.76 139.54 52822.30 88888.00 2005-11-29 01:59:06.904 333 18163.64 139.49 52822.26 88888.00 2005-11-29 01:59:07.404 333 18163.64 139.42 52822.36 88888.00 2005-11-29 01:59:07.904 333 18163.75 139.39 52822.35 88888.00 2005-11-29 01:59:08.404 333 18163.76 139.48 52822.27 88888.00 2005-11-29 01:59:08.904 333 18163.71 139.63 52822.23 88888.00 2005-11-29 01:59:09.404 333 18163.65 139.66 52822.26 88888.00 2005-11-29 01:59:09.904 333 18163.77 139.62 52822.37 88888.00 2005-11-29 01:59:10.404 333 18163.84 139.45 52822.34 88888.00 2005-11-29 01:59:10.904 333 18163.90 139.41 52822.35 88888.00 2005-11-29 01:59:11.404 333 18163.87 139.47 52822.34 88888.00 2005-11-29 01:59:11.904 333 18163.86 139.48 52822.24 88888.00 2005-11-29 01:59:12.404 333 18163.92 139.56 52822.28 88888.00 2005-11-29 01:59:12.904 333 18163.86 139.71 52822.24 88888.00 2005-11-29 01:59:13.404 333 18163.92 139.73 52822.21 88888.00 2005-11-29 01:59:13.904 333 18163.86 139.67 52822.14 88888.00 2005-11-29 01:59:14.404 333 18163.87 139.49 52822.19 88888.00 2005-11-29 01:59:14.904 333 18163.82 139.42 52822.27 88888.00 2005-11-29 01:59:15.404 333 18163.82 139.53 52822.26 88888.00 2005-11-29 01:59:15.904 333 18163.82 139.54 52822.21 88888.00 2005-11-29 01:59:16.404 333 18163.86 139.48 52822.26 88888.00 2005-11-29 01:59:16.904 333 18163.92 139.44 52822.27 88888.00 2005-11-29 01:59:17.404 333 18163.92 139.45 52822.27 88888.00 2005-11-29 01:59:17.904 333 18163.76 139.67 52822.21 88888.00 2005-11-29 01:59:18.404 333 18163.81 139.76 52822.26 88888.00 2005-11-29 01:59:18.904 333 18163.89 139.88 52822.23 88888.00 2005-11-29 01:59:19.404 333 18163.76 139.94 52822.27 88888.00 2005-11-29 01:59:19.904 333 18163.66 139.98 52822.27 88888.00 2005-11-29 01:59:20.404 333 18163.62 139.87 52822.33 88888.00 2005-11-29 01:59:20.904 333 18163.64 139.69 52822.24 88888.00 2005-11-29 01:59:21.404 333 18163.65 139.68 52822.03 88888.00 2005-11-29 01:59:21.904 333 18163.75 139.66 52822.16 88888.00 2005-11-29 01:59:22.404 333 18163.84 139.76 52822.28 88888.00 2005-11-29 01:59:22.904 333 18163.82 139.80 52822.46 88888.00 2005-11-29 01:59:23.404 333 18163.70 139.73 52822.38 88888.00 2005-11-29 01:59:23.904 333 18163.92 139.66 52822.22 88888.00 2005-11-29 01:59:24.404 333 18164.03 139.61 52822.21 88888.00 2005-11-29 01:59:24.904 333 18163.97 139.57 52822.31 88888.00 2005-11-29 01:59:25.404 333 18163.92 139.44 52822.38 88888.00 2005-11-29 01:59:25.904 333 18163.90 139.51 52822.37 88888.00 2005-11-29 01:59:26.404 333 18163.86 139.56 52822.39 88888.00 2005-11-29 01:59:26.904 333 18163.75 139.52 52822.27 88888.00 2005-11-29 01:59:27.404 333 18163.72 139.52 52822.11 88888.00 2005-11-29 01:59:27.904 333 18163.86 139.53 52822.15 88888.00 2005-11-29 01:59:28.404 333 18163.93 139.55 52822.36 88888.00 2005-11-29 01:59:28.904 333 18163.81 139.63 52822.45 88888.00 2005-11-29 01:59:29.404 333 18163.75 139.68 52822.37 88888.00 2005-11-29 01:59:29.904 333 18163.84 139.68 52822.34 88888.00 2005-11-29 01:59:30.404 333 18163.87 139.72 52822.34 88888.00 2005-11-29 01:59:30.904 333 18163.89 139.72 52822.46 88888.00 2005-11-29 01:59:31.404 333 18163.72 139.59 52822.54 88888.00 2005-11-29 01:59:31.904 333 18163.69 139.69 52822.51 88888.00 2005-11-29 01:59:32.404 333 18163.87 139.78 52822.50 88888.00 2005-11-29 01:59:32.904 333 18163.81 139.73 52822.55 88888.00 2005-11-29 01:59:33.404 333 18163.70 139.68 52822.57 88888.00 2005-11-29 01:59:33.904 333 18163.73 139.63 52822.50 88888.00 2005-11-29 01:59:34.404 333 18163.74 139.63 52822.41 88888.00 2005-11-29 01:59:34.904 333 18163.77 139.50 52822.39 88888.00 2005-11-29 01:59:35.404 333 18163.84 139.56 52822.43 88888.00 2005-11-29 01:59:35.904 333 18163.84 139.73 52822.42 88888.00 2005-11-29 01:59:36.404 333 18163.90 139.66 52822.42 88888.00 2005-11-29 01:59:36.904 333 18163.87 139.67 52822.41 88888.00 2005-11-29 01:59:37.404 333 18163.91 139.76 52822.46 88888.00 2005-11-29 01:59:37.904 333 18163.90 139.77 52822.55 88888.00 2005-11-29 01:59:38.404 333 18163.80 139.65 52822.56 88888.00 2005-11-29 01:59:38.904 333 18163.80 139.72 52822.63 88888.00 2005-11-29 01:59:39.404 333 18163.77 139.72 52822.53 88888.00 2005-11-29 01:59:39.904 333 18163.91 139.68 52822.59 88888.00 2005-11-29 01:59:40.404 333 18164.01 139.79 52822.61 88888.00 2005-11-29 01:59:40.904 333 18163.94 139.72 52822.56 88888.00 2005-11-29 01:59:41.404 333 18163.92 139.76 52822.83 88888.00 2005-11-29 01:59:41.904 333 18163.74 139.57 52822.79 88888.00 2005-11-29 01:59:42.404 333 18163.77 139.62 52822.63 88888.00 2005-11-29 01:59:42.904 333 18163.91 139.65 52822.65 88888.00 2005-11-29 01:59:43.404 333 18163.93 139.64 52822.81 88888.00 2005-11-29 01:59:43.904 333 18163.84 139.54 52822.69 88888.00 2005-11-29 01:59:44.404 333 18163.83 139.45 52822.54 88888.00 2005-11-29 01:59:44.904 333 18163.82 139.48 52822.47 88888.00 2005-11-29 01:59:45.404 333 18163.77 139.46 52822.48 88888.00 2005-11-29 01:59:45.904 333 18163.79 139.44 52822.51 88888.00 2005-11-29 01:59:46.404 333 18163.82 139.47 52822.53 88888.00 2005-11-29 01:59:46.904 333 18163.84 139.42 52822.46 88888.00 2005-11-29 01:59:47.404 333 18163.92 139.40 52822.46 88888.00 2005-11-29 01:59:47.904 333 18163.82 139.31 52822.46 88888.00 2005-11-29 01:59:48.404 333 18163.77 139.37 52822.48 88888.00 2005-11-29 01:59:48.904 333 18163.83 139.36 52822.49 88888.00 2005-11-29 01:59:49.404 333 18163.97 139.31 52822.46 88888.00 2005-11-29 01:59:49.904 333 18163.98 139.23 52822.54 88888.00 2005-11-29 01:59:50.404 333 18163.98 139.33 52822.58 88888.00 2005-11-29 01:59:50.904 333 18164.09 139.46 52822.60 88888.00 2005-11-29 01:59:51.404 333 18164.11 139.63 52822.57 88888.00 2005-11-29 01:59:51.904 333 18164.02 139.63 52822.55 88888.00 2005-11-29 01:59:52.404 333 18164.09 139.59 52822.46 88888.00 2005-11-29 01:59:52.904 333 18164.04 139.57 52822.44 88888.00 2005-11-29 01:59:53.404 333 18164.09 139.51 52822.36 88888.00 2005-11-29 01:59:53.904 333 18164.15 139.49 52822.31 88888.00 2005-11-29 01:59:54.404 333 18164.01 139.61 52822.35 88888.00 2005-11-29 01:59:54.904 333 18164.08 139.72 52822.37 88888.00 2005-11-29 01:59:55.404 333 18164.12 139.84 52822.51 88888.00 2005-11-29 01:59:55.904 333 18163.90 139.87 52822.38 88888.00 2005-11-29 01:59:56.404 333 18163.87 139.79 52822.26 88888.00 2005-11-29 01:59:56.904 333 18164.02 139.65 52822.39 88888.00 2005-11-29 01:59:57.404 333 18164.01 139.66 52822.12 88888.00 2005-11-29 01:59:57.904 333 18163.98 139.70 52821.93 88888.00 2005-11-29 01:59:58.404 333 18163.96 139.71 52822.15 88888.00 2005-11-29 01:59:58.904 333 18163.92 139.70 52822.32 88888.00 2005-11-29 01:59:59.404 333 18163.95 139.64 52822.33 88888.00 2005-11-29 01:59:59.904 333 18163.89 139.57 52822.26 88888.00 2005-11-29 02:00:00.404 333 18163.96 139.55 52822.14 88888.00 2005-11-29 02:00:00.904 333 18163.98 139.48 52822.11 88888.00 2005-11-29 02:00:01.404 333 18163.89 139.53 52822.24 88888.00 2005-11-29 02:00:01.904 333 18163.92 139.69 52822.15 88888.00 2005-11-29 02:00:02.404 333 18163.91 139.72 52822.19 88888.00 2005-11-29 02:00:02.904 333 18163.96 139.58 52822.33 88888.00 2005-11-29 02:00:03.404 333 18164.01 139.59 52822.35 88888.00 2005-11-29 02:00:03.904 333 18163.98 139.67 52822.34 88888.00 2005-11-29 02:00:04.404 333 18163.98 139.54 52822.38 88888.00 2005-11-29 02:00:04.904 333 18164.07 139.57 52822.47 88888.00 2005-11-29 02:00:05.404 333 18164.05 139.64 52822.38 88888.00 2005-11-29 02:00:05.904 333 18164.01 139.64 52822.21 88888.00 2005-11-29 02:00:06.404 333 18164.07 139.62 52822.30 88888.00 2005-11-29 02:00:06.904 333 18164.18 139.50 52822.39 88888.00 2005-11-29 02:00:07.404 333 18164.22 139.51 52822.47 88888.00 2005-11-29 02:00:07.904 333 18164.15 139.54 52822.48 88888.00 2005-11-29 02:00:08.404 333 18164.04 139.58 52822.44 88888.00 2005-11-29 02:00:08.904 333 18164.14 139.65 52822.43 88888.00 2005-11-29 02:00:09.404 333 18164.13 139.59 52822.38 88888.00 2005-11-29 02:00:09.904 333 18164.11 139.66 52822.42 88888.00 2005-11-29 02:00:10.404 333 18164.03 139.64 52822.31 88888.00 2005-11-29 02:00:10.904 333 18164.11 139.62 52822.31 88888.00 2005-11-29 02:00:11.404 333 18164.16 139.50 52822.33 88888.00 2005-11-29 02:00:11.904 333 18164.24 139.45 52822.47 88888.00 2005-11-29 02:00:12.404 333 18164.33 139.39 52822.41 88888.00 2005-11-29 02:00:12.904 333 18164.35 139.45 52822.32 88888.00 2005-11-29 02:00:13.404 333 18164.29 139.47 52822.35 88888.00 2005-11-29 02:00:13.904 333 18164.18 139.53 52822.30 88888.00 2005-11-29 02:00:14.404 333 18163.97 139.66 52822.35 88888.00 2005-11-29 02:00:14.904 333 18164.05 139.70 52822.42 88888.00 2005-11-29 02:00:15.404 333 18163.97 139.66 52822.41 88888.00 2005-11-29 02:00:15.904 333 18163.98 139.65 52822.27 88888.00 2005-11-29 02:00:16.404 333 18164.02 139.69 52822.33 88888.00 2005-11-29 02:00:16.904 333 18164.00 139.73 52822.25 88888.00 2005-11-29 02:00:17.404 333 18164.07 139.56 52822.18 88888.00 2005-11-29 02:00:17.904 333 18164.05 139.61 52822.20 88888.00 2005-11-29 02:00:18.404 333 18163.96 139.72 52822.18 88888.00 2005-11-29 02:00:18.904 333 18164.04 139.71 52822.20 88888.00 2005-11-29 02:00:19.404 333 18164.05 139.69 52822.27 88888.00 2005-11-29 02:00:19.904 333 18164.04 139.65 52822.34 88888.00 2005-11-29 02:00:20.404 333 18163.89 139.65 52822.36 88888.00 2005-11-29 02:00:20.904 333 18163.86 139.68 52822.49 88888.00 2005-11-29 02:00:21.404 333 18163.94 139.64 52822.49 88888.00 2005-11-29 02:00:21.904 333 18164.00 139.67 52822.28 88888.00 2005-11-29 02:00:22.404 333 18164.14 139.52 52822.32 88888.00 2005-11-29 02:00:22.904 333 18164.14 139.39 52822.27 88888.00 2005-11-29 02:00:23.404 333 18164.20 139.40 52822.24 88888.00 2005-11-29 02:00:23.904 333 18164.16 139.41 52822.26 88888.00 2005-11-29 02:00:24.404 333 18164.18 139.43 52822.13 88888.00 2005-11-29 02:00:24.904 333 18164.07 139.50 52821.97 88888.00 2005-11-29 02:00:25.404 333 18164.09 139.49 52822.18 88888.00 2005-11-29 02:00:25.904 333 18164.17 139.42 52822.30 88888.00 2005-11-29 02:00:26.404 333 18164.12 139.40 52822.42 88888.00 2005-11-29 02:00:26.904 333 18164.14 139.43 52822.36 88888.00 2005-11-29 02:00:27.404 333 18164.06 139.48 52822.32 88888.00 2005-11-29 02:00:27.904 333 18164.06 139.48 52822.38 88888.00 2005-11-29 02:00:28.404 333 18164.11 139.35 52822.43 88888.00 2005-11-29 02:00:28.904 333 18164.03 139.32 52822.30 88888.00 2005-11-29 02:00:29.404 333 18164.11 139.43 52822.20 88888.00 2005-11-29 02:00:29.904 333 18164.04 139.39 52822.22 88888.00 2005-11-29 02:00:30.404 333 18163.97 139.51 52822.24 88888.00 2005-11-29 02:00:30.904 333 18164.13 139.72 52822.27 88888.00 2005-11-29 02:00:31.404 333 18164.09 139.75 52822.33 88888.00 2005-11-29 02:00:31.904 333 18164.02 139.73 52822.19 88888.00 2005-11-29 02:00:32.404 333 18164.00 139.56 52822.00 88888.00 2005-11-29 02:00:32.904 333 18164.06 139.46 52821.93 88888.00 2005-11-29 02:00:33.404 333 18164.12 139.34 52822.14 88888.00 2005-11-29 02:00:33.904 333 18164.02 139.33 52822.24 88888.00 2005-11-29 02:00:34.404 333 18163.97 139.25 52822.22 88888.00 2005-11-29 02:00:34.904 333 18164.05 139.30 52822.24 88888.00 2005-11-29 02:00:35.404 333 18164.09 139.32 52822.39 88888.00 2005-11-29 02:00:35.904 333 18164.11 139.47 52822.44 88888.00 2005-11-29 02:00:36.404 333 18164.16 139.55 52822.46 88888.00 2005-11-29 02:00:36.904 333 18164.08 139.47 52822.41 88888.00 2005-11-29 02:00:37.404 333 18163.97 139.50 52822.28 88888.00 2005-11-29 02:00:37.904 333 18164.07 139.45 52822.26 88888.00 2005-11-29 02:00:38.404 333 18164.23 139.38 52822.22 88888.00 2005-11-29 02:00:38.904 333 18164.17 139.36 52822.27 88888.00 2005-11-29 02:00:39.404 333 18164.07 139.39 52822.38 88888.00 2005-11-29 02:00:39.904 333 18164.04 139.31 52822.30 88888.00 2005-11-29 02:00:40.404 333 18164.09 139.20 52822.25 88888.00 2005-11-29 02:00:40.904 333 18164.16 139.28 52822.24 88888.00 2005-11-29 02:00:41.404 333 18164.16 139.17 52822.18 88888.00 2005-11-29 02:00:41.904 333 18164.08 139.05 52822.27 88888.00 2005-11-29 02:00:42.404 333 18164.14 139.18 52822.31 88888.00 2005-11-29 02:00:42.904 333 18164.05 139.13 52822.37 88888.00 2005-11-29 02:00:43.404 333 18164.11 139.05 52822.34 88888.00 2005-11-29 02:00:43.904 333 18164.14 139.03 52822.37 88888.00 2005-11-29 02:00:44.404 333 18164.18 139.03 52822.38 88888.00 2005-11-29 02:00:44.904 333 18164.26 139.00 52822.37 88888.00 2005-11-29 02:00:45.404 333 18164.23 138.98 52822.34 88888.00 2005-11-29 02:00:45.904 333 18164.15 138.95 52822.22 88888.00 2005-11-29 02:00:46.404 333 18164.22 138.99 52822.20 88888.00 2005-11-29 02:00:46.904 333 18164.11 138.84 52822.27 88888.00 2005-11-29 02:00:47.404 333 18164.06 138.94 52822.33 88888.00 2005-11-29 02:00:47.904 333 18164.12 138.92 52822.14 88888.00 2005-11-29 02:00:48.404 333 18164.19 138.90 52822.13 88888.00 2005-11-29 02:00:48.904 333 18164.19 138.86 52821.97 88888.00 2005-11-29 02:00:49.404 333 18164.08 138.91 52822.01 88888.00 2005-11-29 02:00:49.904 333 18164.00 139.03 52822.12 88888.00 2005-11-29 02:00:50.404 333 18164.04 139.06 52822.20 88888.00 2005-11-29 02:00:50.904 333 18164.13 139.14 52822.20 88888.00 2005-11-29 02:00:51.404 333 18164.17 139.20 52822.18 88888.00 2005-11-29 02:00:51.904 333 18164.29 139.35 52822.14 88888.00 2005-11-29 02:00:52.404 333 18164.38 139.44 52822.19 88888.00 2005-11-29 02:00:52.904 333 18164.35 139.37 52822.21 88888.00 2005-11-29 02:00:53.404 333 18164.37 139.38 52822.27 88888.00 2005-11-29 02:00:53.904 333 18164.45 139.19 52822.27 88888.00 2005-11-29 02:00:54.404 333 18164.42 139.09 52822.24 88888.00 2005-11-29 02:00:54.904 333 18164.38 138.92 52822.13 88888.00 2005-11-29 02:00:55.404 333 18164.41 138.97 52822.25 88888.00 2005-11-29 02:00:55.904 333 18164.38 138.95 52822.34 88888.00 2005-11-29 02:00:56.404 333 18164.37 138.95 52822.16 88888.00 2005-11-29 02:00:56.904 333 18164.42 138.99 52822.10 88888.00 2005-11-29 02:00:57.404 333 18164.34 138.83 52822.15 88888.00 2005-11-29 02:00:57.904 333 18164.31 138.73 52822.23 88888.00 2005-11-29 02:00:58.404 333 18164.48 138.73 52822.21 88888.00 2005-11-29 02:00:58.904 333 18164.40 138.77 52822.18 88888.00 2005-11-29 02:00:59.404 333 18164.36 138.92 52822.15 88888.00 2005-11-29 02:00:59.904 333 18164.41 139.13 52822.15 88888.00 2005-11-29 02:01:00.404 333 18164.39 139.16 52822.08 88888.00 2005-11-29 02:01:00.904 333 18164.44 139.19 52822.00 88888.00 2005-11-29 02:01:01.404 333 18164.51 139.15 52822.13 88888.00 2005-11-29 02:01:01.904 333 18164.67 139.10 52822.30 88888.00 2005-11-29 02:01:02.404 333 18164.57 139.14 52822.22 88888.00 2005-11-29 02:01:02.904 333 18164.47 139.11 52822.13 88888.00 2005-11-29 02:01:03.404 333 18164.63 139.13 52822.02 88888.00 2005-11-29 02:01:03.904 333 18164.61 139.13 52822.08 88888.00 2005-11-29 02:01:04.404 333 18164.47 139.28 52822.12 88888.00 2005-11-29 02:01:04.904 333 18164.39 139.11 52822.11 88888.00 2005-11-29 02:01:05.404 333 18164.37 138.99 52822.21 88888.00 2005-11-29 02:01:05.904 333 18164.48 139.06 52822.21 88888.00 2005-11-29 02:01:06.404 333 18164.42 139.07 52822.27 88888.00 2005-11-29 02:01:06.904 333 18164.40 139.07 52822.34 88888.00 2005-11-29 02:01:07.404 333 18164.53 139.12 52822.37 88888.00 2005-11-29 02:01:07.904 333 18164.50 139.11 52822.23 88888.00 2005-11-29 02:01:08.404 333 18164.45 139.09 52822.21 88888.00 2005-11-29 02:01:08.904 333 18164.39 139.15 52822.32 88888.00 2005-11-29 02:01:09.404 333 18164.36 139.17 52822.23 88888.00 2005-11-29 02:01:09.904 333 18164.26 139.08 52822.02 88888.00 2005-11-29 02:01:10.404 333 18164.30 139.06 52821.93 88888.00 2005-11-29 02:01:10.904 333 18164.35 139.03 52822.02 88888.00 2005-11-29 02:01:11.404 333 18164.46 139.08 52822.14 88888.00 2005-11-29 02:01:11.904 333 18164.55 139.02 52822.19 88888.00 2005-11-29 02:01:12.404 333 18164.38 138.98 52822.09 88888.00 2005-11-29 02:01:12.904 333 18164.48 139.03 52821.95 88888.00 2005-11-29 02:01:13.404 333 18164.39 139.10 52822.10 88888.00 2005-11-29 02:01:13.904 333 18164.40 139.08 52822.18 88888.00 2005-11-29 02:01:14.404 333 18164.55 138.90 52822.12 88888.00 2005-11-29 02:01:14.904 333 18164.45 138.97 52822.10 88888.00 2005-11-29 02:01:15.404 333 18164.36 139.09 52821.99 88888.00 2005-11-29 02:01:15.904 333 18164.53 139.13 52822.15 88888.00 2005-11-29 02:01:16.404 333 18164.47 139.11 52822.13 88888.00 2005-11-29 02:01:16.904 333 18164.47 139.07 52822.18 88888.00 2005-11-29 02:01:17.404 333 18164.50 139.02 52822.16 88888.00 2005-11-29 02:01:17.904 333 18164.51 139.09 52822.14 88888.00 2005-11-29 02:01:18.404 333 18164.48 139.04 52822.00 88888.00 2005-11-29 02:01:18.904 333 18164.42 139.01 52822.03 88888.00 2005-11-29 02:01:19.404 333 18164.36 138.95 52822.05 88888.00 2005-11-29 02:01:19.904 333 18164.55 138.97 52822.02 88888.00 2005-11-29 02:01:20.404 333 18164.49 138.89 52822.00 88888.00 2005-11-29 02:01:20.904 333 18164.36 138.88 52822.14 88888.00 2005-11-29 02:01:21.404 333 18164.29 138.91 52822.07 88888.00 2005-11-29 02:01:21.904 333 18164.40 138.89 52822.08 88888.00 2005-11-29 02:01:22.404 333 18164.53 139.06 52822.08 88888.00 2005-11-29 02:01:22.904 333 18164.42 139.15 52822.20 88888.00 2005-11-29 02:01:23.404 333 18164.52 139.14 52822.18 88888.00 2005-11-29 02:01:23.904 333 18164.52 139.14 52821.95 88888.00 2005-11-29 02:01:24.404 333 18164.37 139.22 52821.89 88888.00 2005-11-29 02:01:24.904 333 18164.33 139.18 52821.90 88888.00 2005-11-29 02:01:25.404 333 18164.39 139.02 52821.98 88888.00 2005-11-29 02:01:25.904 333 18164.50 138.82 52822.05 88888.00 2005-11-29 02:01:26.404 333 18164.51 138.87 52822.20 88888.00 2005-11-29 02:01:26.904 333 18164.56 139.01 52822.20 88888.00 2005-11-29 02:01:27.404 333 18164.66 139.10 52822.10 88888.00 2005-11-29 02:01:27.904 333 18164.52 139.16 52822.08 88888.00 2005-11-29 02:01:28.404 333 18164.52 139.21 52821.98 88888.00 2005-11-29 02:01:28.904 333 18164.58 139.21 52821.90 88888.00 2005-11-29 02:01:29.404 333 18164.44 139.28 52821.89 88888.00 2005-11-29 02:01:29.904 333 18164.42 139.14 52821.88 88888.00 2005-11-29 02:01:30.404 333 18164.47 139.15 52821.91 88888.00 2005-11-29 02:01:30.904 333 18164.52 139.24 52821.90 88888.00 2005-11-29 02:01:31.404 333 18164.39 139.22 52821.90 88888.00 2005-11-29 02:01:31.904 333 18164.38 139.19 52821.99 88888.00 2005-11-29 02:01:32.404 333 18164.30 139.14 52822.11 88888.00 2005-11-29 02:01:32.904 333 18164.34 139.29 52822.12 88888.00 2005-11-29 02:01:33.404 333 18164.33 139.40 52822.02 88888.00 2005-11-29 02:01:33.904 333 18164.34 139.43 52822.03 88888.00 2005-11-29 02:01:34.404 333 18164.28 139.35 52822.23 88888.00 2005-11-29 02:01:34.904 333 18164.40 139.36 52822.21 88888.00 2005-11-29 02:01:35.404 333 18164.42 139.28 52821.97 88888.00 2005-11-29 02:01:35.904 333 18164.48 139.24 52821.90 88888.00 2005-11-29 02:01:36.404 333 18164.46 139.10 52821.97 88888.00 2005-11-29 02:01:36.904 333 18164.34 139.08 52822.09 88888.00 2005-11-29 02:01:37.404 333 18164.44 139.12 52822.07 88888.00 2005-11-29 02:01:37.904 333 18164.44 139.15 52821.95 88888.00 2005-11-29 02:01:38.404 333 18164.62 139.29 52821.86 88888.00 2005-11-29 02:01:38.904 333 18164.59 139.32 52821.91 88888.00 2005-11-29 02:01:39.404 333 18164.47 139.23 52822.01 88888.00 2005-11-29 02:01:39.904 333 18164.42 139.33 52822.11 88888.00 2005-11-29 02:01:40.404 333 18164.41 139.41 52822.14 88888.00 2005-11-29 02:01:40.904 333 18164.55 139.41 52822.15 88888.00 2005-11-29 02:01:41.404 333 18164.61 139.37 52822.01 88888.00 2005-11-29 02:01:41.904 333 18164.61 139.42 52822.03 88888.00 2005-11-29 02:01:42.404 333 18164.45 139.48 52822.19 88888.00 2005-11-29 02:01:42.904 333 18164.52 139.45 52822.18 88888.00 2005-11-29 02:01:43.404 333 18164.49 139.32 52822.13 88888.00 2005-11-29 02:01:43.904 333 18164.50 139.32 52822.11 88888.00 2005-11-29 02:01:44.404 333 18164.60 139.45 52822.16 88888.00 2005-11-29 02:01:44.904 333 18164.62 139.43 52822.19 88888.00 2005-11-29 02:01:45.404 333 18164.53 139.38 52822.09 88888.00 2005-11-29 02:01:45.904 333 18164.67 139.30 52822.11 88888.00 2005-11-29 02:01:46.404 333 18164.60 139.30 52822.10 88888.00 2005-11-29 02:01:46.904 333 18164.56 139.48 52821.95 88888.00 2005-11-29 02:01:47.404 333 18164.68 139.54 52821.90 88888.00 2005-11-29 02:01:47.904 333 18164.62 139.56 52821.90 88888.00 2005-11-29 02:01:48.404 333 18164.53 139.56 52821.90 88888.00 2005-11-29 02:01:48.904 333 18164.60 139.72 52821.96 88888.00 2005-11-29 02:01:49.404 333 18164.60 139.77 52822.07 88888.00 2005-11-29 02:01:49.904 333 18164.49 139.73 52822.20 88888.00 2005-11-29 02:01:50.404 333 18164.50 139.74 52822.31 88888.00 2005-11-29 02:01:50.904 333 18164.59 139.66 52822.28 88888.00 2005-11-29 02:01:51.404 333 18164.72 139.59 52822.24 88888.00 2005-11-29 02:01:51.904 333 18164.77 139.71 52822.12 88888.00 2005-11-29 02:01:52.404 333 18164.69 139.69 52821.99 88888.00 2005-11-29 02:01:52.904 333 18164.63 139.65 52821.87 88888.00 2005-11-29 02:01:53.404 333 18164.61 139.61 52821.87 88888.00 2005-11-29 02:01:53.904 333 18164.65 139.69 52821.92 88888.00 2005-11-29 02:01:54.404 333 18164.70 139.71 52822.09 88888.00 2005-11-29 02:01:54.904 333 18164.68 139.59 52822.05 88888.00 2005-11-29 02:01:55.404 333 18164.70 139.49 52821.93 88888.00 2005-11-29 02:01:55.904 333 18164.76 139.55 52821.90 88888.00 2005-11-29 02:01:56.404 333 18164.81 139.63 52822.02 88888.00 2005-11-29 02:01:56.904 333 18164.80 139.65 52822.23 88888.00 2005-11-29 02:01:57.404 333 18164.67 139.63 52822.08 88888.00 2005-11-29 02:01:57.904 333 18164.70 139.57 52822.08 88888.00 2005-11-29 02:01:58.404 333 18164.66 139.68 52822.12 88888.00 2005-11-29 02:01:58.904 333 18164.70 139.74 52822.12 88888.00 2005-11-29 02:01:59.404 333 18164.68 139.72 52822.13 88888.00 2005-11-29 02:01:59.904 333 18164.74 139.58 52822.21 88888.00 2005-11-29 02:02:00.404 333 18164.84 139.54 52822.18 88888.00 2005-11-29 02:02:00.904 333 18164.94 139.69 52822.27 88888.00 2005-11-29 02:02:01.404 333 18165.04 139.77 52822.36 88888.00 2005-11-29 02:02:01.904 333 18164.88 139.76 52822.21 88888.00 2005-11-29 02:02:02.404 333 18164.82 139.71 52822.11 88888.00 2005-11-29 02:02:02.904 333 18164.81 139.83 52822.23 88888.00 2005-11-29 02:02:03.404 333 18164.78 139.77 52822.26 88888.00 2005-11-29 02:02:03.904 333 18164.79 139.79 52822.07 88888.00 2005-11-29 02:02:04.404 333 18164.82 139.80 52821.98 88888.00 2005-11-29 02:02:04.904 333 18164.83 139.89 52822.02 88888.00 2005-11-29 02:02:05.404 333 18164.87 139.92 52822.19 88888.00 2005-11-29 02:02:05.904 333 18164.88 139.85 52822.23 88888.00 2005-11-29 02:02:06.404 333 18164.84 139.75 52822.11 88888.00 2005-11-29 02:02:06.904 333 18164.77 139.80 52822.20 88888.00 2005-11-29 02:02:07.404 333 18164.71 139.64 52822.13 88888.00 2005-11-29 02:02:07.904 333 18164.72 139.66 52822.16 88888.00 2005-11-29 02:02:08.404 333 18164.80 139.76 52822.20 88888.00 2005-11-29 02:02:08.904 333 18164.68 139.96 52822.10 88888.00 2005-11-29 02:02:09.404 333 18164.66 139.96 52822.12 88888.00 2005-11-29 02:02:09.904 333 18164.76 140.01 52822.18 88888.00 2005-11-29 02:02:10.404 333 18164.90 139.98 52822.13 88888.00 2005-11-29 02:02:10.904 333 18164.84 139.97 52822.24 88888.00 2005-11-29 02:02:11.404 333 18164.92 139.92 52822.41 88888.00 2005-11-29 02:02:11.904 333 18164.88 139.87 52822.37 88888.00 2005-11-29 02:02:12.404 333 18164.89 139.87 52822.28 88888.00 2005-11-29 02:02:12.904 333 18164.90 139.90 52822.26 88888.00 2005-11-29 02:02:13.404 333 18164.90 139.98 52822.37 88888.00 2005-11-29 02:02:13.904 333 18164.88 139.98 52822.36 88888.00 2005-11-29 02:02:14.404 333 18164.83 140.01 52822.41 88888.00 2005-11-29 02:02:14.904 333 18164.87 139.99 52822.38 88888.00 2005-11-29 02:02:15.404 333 18164.94 140.02 52822.39 88888.00 2005-11-29 02:02:15.904 333 18164.96 140.03 52822.34 88888.00 2005-11-29 02:02:16.404 333 18164.94 139.97 52822.31 88888.00 2005-11-29 02:02:16.904 333 18164.99 139.83 52822.31 88888.00 2005-11-29 02:02:17.404 333 18164.99 139.80 52822.32 88888.00 2005-11-29 02:02:17.904 333 18165.05 139.72 52822.47 88888.00 2005-11-29 02:02:18.404 333 18165.07 139.64 52822.43 88888.00 2005-11-29 02:02:18.904 333 18164.99 139.74 52822.37 88888.00 2005-11-29 02:02:19.404 333 18164.91 139.83 52822.34 88888.00 2005-11-29 02:02:19.904 333 18164.83 139.92 52822.19 88888.00 2005-11-29 02:02:20.404 333 18164.93 139.97 52822.20 88888.00 2005-11-29 02:02:20.904 333 18164.96 140.02 52822.28 88888.00 2005-11-29 02:02:21.404 333 18164.90 139.98 52822.26 88888.00 2005-11-29 02:02:21.904 333 18164.94 139.96 52822.18 88888.00 2005-11-29 02:02:22.404 333 18164.89 140.03 52822.19 88888.00 2005-11-29 02:02:22.904 333 18164.89 139.89 52822.41 88888.00 2005-11-29 02:02:23.404 333 18165.04 139.73 52822.37 88888.00 2005-11-29 02:02:23.904 333 18164.98 139.66 52822.33 88888.00 2005-11-29 02:02:24.404 333 18164.99 139.79 52822.31 88888.00 2005-11-29 02:02:24.904 333 18165.06 139.83 52822.26 88888.00 2005-11-29 02:02:25.404 333 18164.89 139.77 52822.27 88888.00 2005-11-29 02:02:25.904 333 18164.69 139.79 52822.21 88888.00 2005-11-29 02:02:26.404 333 18164.78 139.82 52822.08 88888.00 2005-11-29 02:02:26.904 333 18164.90 139.73 52822.02 88888.00 2005-11-29 02:02:27.404 333 18164.85 139.63 52822.14 88888.00 2005-11-29 02:02:27.904 333 18164.85 139.81 52822.23 88888.00 2005-11-29 02:02:28.404 333 18164.80 139.90 52822.21 88888.00 2005-11-29 02:02:28.904 333 18164.80 139.95 52822.13 88888.00 2005-11-29 02:02:29.404 333 18164.87 139.98 52821.95 88888.00 2005-11-29 02:02:29.904 333 18164.88 140.04 52821.93 88888.00 2005-11-29 02:02:30.404 333 18164.92 140.11 52822.04 88888.00 2005-11-29 02:02:30.904 333 18164.95 140.11 52822.33 88888.00 2005-11-29 02:02:31.404 333 18164.90 140.01 52822.32 88888.00 2005-11-29 02:02:31.904 333 18164.89 139.95 52822.25 88888.00 2005-11-29 02:02:32.404 333 18164.94 140.03 52822.36 88888.00 2005-11-29 02:02:32.904 333 18164.89 140.06 52822.32 88888.00 2005-11-29 02:02:33.404 333 18164.92 139.96 52822.31 88888.00 2005-11-29 02:02:33.904 333 18164.91 140.01 52822.25 88888.00 2005-11-29 02:02:34.404 333 18164.87 140.06 52822.23 88888.00 2005-11-29 02:02:34.904 333 18164.95 140.06 52822.32 88888.00 2005-11-29 02:02:35.404 333 18164.85 140.17 52822.38 88888.00 2005-11-29 02:02:35.904 333 18164.77 140.08 52822.31 88888.00 2005-11-29 02:02:36.404 333 18164.88 140.02 52822.38 88888.00 2005-11-29 02:02:36.904 333 18164.72 140.02 52822.39 88888.00 2005-11-29 02:02:37.404 333 18164.67 140.05 52822.45 88888.00 2005-11-29 02:02:37.904 333 18164.65 140.00 52822.36 88888.00 2005-11-29 02:02:38.404 333 18164.80 139.97 52822.25 88888.00 2005-11-29 02:02:38.904 333 18164.88 139.94 52822.28 88888.00 2005-11-29 02:02:39.404 333 18164.91 139.92 52822.18 88888.00 2005-11-29 02:02:39.904 333 18164.95 140.02 52822.16 88888.00 2005-11-29 02:02:40.404 333 18164.89 140.02 52822.30 88888.00 2005-11-29 02:02:40.904 333 18165.01 140.00 52822.24 88888.00 2005-11-29 02:02:41.404 333 18164.92 139.81 52822.18 88888.00 2005-11-29 02:02:41.904 333 18165.00 139.77 52822.20 88888.00 2005-11-29 02:02:42.404 333 18165.13 139.90 52822.25 88888.00 2005-11-29 02:02:42.904 333 18165.06 140.02 52822.33 88888.00 2005-11-29 02:02:43.404 333 18165.07 140.01 52822.32 88888.00 2005-11-29 02:02:43.904 333 18165.13 140.02 52822.42 88888.00 2005-11-29 02:02:44.404 333 18165.06 140.13 52822.41 88888.00 2005-11-29 02:02:44.904 333 18164.98 140.16 52822.23 88888.00 2005-11-29 02:02:45.404 333 18165.06 140.15 52822.21 88888.00 2005-11-29 02:02:45.904 333 18164.99 140.23 52822.08 88888.00 2005-11-29 02:02:46.404 333 18164.87 140.14 52821.95 88888.00 2005-11-29 02:02:46.904 333 18164.98 140.06 52822.11 88888.00 2005-11-29 02:02:47.404 333 18164.99 140.15 52822.08 88888.00 2005-11-29 02:02:47.904 333 18164.89 140.14 52822.07 88888.00 2005-11-29 02:02:48.404 333 18164.90 139.97 52822.08 88888.00 2005-11-29 02:02:48.904 333 18164.96 139.98 52822.02 88888.00 2005-11-29 02:02:49.404 333 18164.89 140.09 52821.93 88888.00 2005-11-29 02:02:49.904 333 18164.90 140.17 52821.89 88888.00 2005-11-29 02:02:50.404 333 18165.00 140.22 52822.00 88888.00 2005-11-29 02:02:50.904 333 18165.04 140.19 52822.08 88888.00 2005-11-29 02:02:51.404 333 18165.01 140.17 52822.11 88888.00 2005-11-29 02:02:51.904 333 18164.96 140.12 52822.20 88888.00 2005-11-29 02:02:52.404 333 18164.98 140.12 52822.23 88888.00 2005-11-29 02:02:52.904 333 18164.96 140.03 52822.24 88888.00 2005-11-29 02:02:53.404 333 18164.95 140.22 52822.18 88888.00 2005-11-29 02:02:53.904 333 18165.03 140.45 52822.19 88888.00 2005-11-29 02:02:54.404 333 18164.93 140.41 52822.19 88888.00 2005-11-29 02:02:54.904 333 18164.90 140.38 52822.19 88888.00 2005-11-29 02:02:55.404 333 18164.96 140.41 52822.14 88888.00 2005-11-29 02:02:55.904 333 18165.09 140.36 52822.05 88888.00 2005-11-29 02:02:56.404 333 18165.16 140.38 52822.13 88888.00 2005-11-29 02:02:56.904 333 18165.18 140.40 52822.09 88888.00 2005-11-29 02:02:57.404 333 18165.11 140.43 52822.11 88888.00 2005-11-29 02:02:57.904 333 18165.09 140.40 52821.98 88888.00 2005-11-29 02:02:58.404 333 18165.04 140.37 52821.99 88888.00 2005-11-29 02:02:58.904 333 18165.12 140.42 52821.96 88888.00 2005-11-29 02:02:59.404 333 18165.14 140.39 52821.92 88888.00 2005-11-29 02:02:59.904 333 18165.15 140.40 52821.96 88888.00 2005-11-29 02:03:00.404 333 18165.20 140.37 52821.99 88888.00 2005-11-29 02:03:00.904 333 18165.32 140.35 52822.02 88888.00 2005-11-29 02:03:01.404 333 18165.32 140.28 52822.19 88888.00 2005-11-29 02:03:01.904 333 18165.22 140.37 52822.15 88888.00 2005-11-29 02:03:02.404 333 18165.16 140.26 52822.10 88888.00 2005-11-29 02:03:02.904 333 18165.29 140.23 52822.12 88888.00 2005-11-29 02:03:03.404 333 18165.36 140.21 52821.98 88888.00 2005-11-29 02:03:03.904 333 18165.36 140.14 52821.93 88888.00 2005-11-29 02:03:04.404 333 18165.34 140.24 52821.87 88888.00 2005-11-29 02:03:04.904 333 18165.42 140.39 52821.85 88888.00 2005-11-29 02:03:05.404 333 18165.42 140.36 52821.93 88888.00 2005-11-29 02:03:05.904 333 18165.41 140.29 52821.97 88888.00 2005-11-29 02:03:06.404 333 18165.32 140.25 52822.04 88888.00 2005-11-29 02:03:06.904 333 18165.17 140.31 52822.04 88888.00 2005-11-29 02:03:07.404 333 18165.20 140.25 52822.01 88888.00 2005-11-29 02:03:07.904 333 18165.20 140.21 52821.98 88888.00 2005-11-29 02:03:08.404 333 18165.13 140.28 52822.07 88888.00 2005-11-29 02:03:08.904 333 18165.14 140.30 52821.96 88888.00 2005-11-29 02:03:09.404 333 18165.31 140.32 52821.84 88888.00 2005-11-29 02:03:09.904 333 18165.23 140.24 52821.87 88888.00 2005-11-29 02:03:10.404 333 18165.31 140.14 52821.90 88888.00 2005-11-29 02:03:10.904 333 18165.27 140.12 52821.90 88888.00 2005-11-29 02:03:11.404 333 18165.20 140.10 52821.95 88888.00 2005-11-29 02:03:11.904 333 18165.17 139.86 52821.99 88888.00 2005-11-29 02:03:12.404 333 18165.23 139.95 52821.95 88888.00 2005-11-29 02:03:12.904 333 18165.27 139.83 52821.90 88888.00 2005-11-29 02:03:13.404 333 18165.41 139.73 52821.88 88888.00 2005-11-29 02:03:13.904 333 18165.38 139.87 52821.89 88888.00 2005-11-29 02:03:14.404 333 18165.36 140.12 52821.88 88888.00 2005-11-29 02:03:14.904 333 18165.37 140.10 52821.91 88888.00 2005-11-29 02:03:15.404 333 18165.22 140.06 52821.93 88888.00 2005-11-29 02:03:15.904 333 18165.07 140.01 52821.95 88888.00 2005-11-29 02:03:16.404 333 18165.16 140.00 52821.86 88888.00 2005-11-29 02:03:16.904 333 18165.32 139.97 52821.89 88888.00 2005-11-29 02:03:17.404 333 18165.34 139.94 52821.87 88888.00 2005-11-29 02:03:17.904 333 18165.27 139.98 52821.89 88888.00 2005-11-29 02:03:18.404 333 18165.27 140.00 52821.89 88888.00 2005-11-29 02:03:18.904 333 18165.22 140.07 52821.83 88888.00 2005-11-29 02:03:19.404 333 18165.35 140.15 52821.81 88888.00 2005-11-29 02:03:19.904 333 18165.35 140.14 52821.89 88888.00 2005-11-29 02:03:20.404 333 18165.41 140.23 52821.87 88888.00 2005-11-29 02:03:20.904 333 18165.37 140.22 52821.86 88888.00 2005-11-29 02:03:21.404 333 18165.41 140.18 52822.02 88888.00 2005-11-29 02:03:21.904 333 18165.43 140.17 52822.01 88888.00 2005-11-29 02:03:22.404 333 18165.22 140.15 52821.98 88888.00 2005-11-29 02:03:22.904 333 18165.16 140.13 52822.05 88888.00 2005-11-29 02:03:23.404 333 18165.33 140.11 52822.09 88888.00 2005-11-29 02:03:23.904 333 18165.37 140.17 52821.92 88888.00 2005-11-29 02:03:24.404 333 18165.42 140.05 52821.89 88888.00 2005-11-29 02:03:24.904 333 18165.42 140.11 52821.89 88888.00 2005-11-29 02:03:25.404 333 18165.28 140.26 52821.90 88888.00 2005-11-29 02:03:25.904 333 18165.39 140.22 52821.98 88888.00 2005-11-29 02:03:26.404 333 18165.37 140.23 52821.98 88888.00 2005-11-29 02:03:26.904 333 18165.43 140.25 52821.86 88888.00 2005-11-29 02:03:27.404 333 18165.37 140.18 52821.77 88888.00 2005-11-29 02:03:27.904 333 18165.31 140.21 52821.78 88888.00 2005-11-29 02:03:28.404 333 18165.37 140.14 52821.86 88888.00 2005-11-29 02:03:28.904 333 18165.52 140.18 52821.88 88888.00 2005-11-29 02:03:29.404 333 18165.54 140.15 52821.93 88888.00 2005-11-29 02:03:29.904 333 18165.49 140.15 52821.92 88888.00 2005-11-29 02:03:30.404 333 18165.41 140.19 52821.96 88888.00 2005-11-29 02:03:30.904 333 18165.22 140.23 52821.95 88888.00 2005-11-29 02:03:31.404 333 18165.32 140.30 52821.89 88888.00 2005-11-29 02:03:31.904 333 18165.33 140.23 52821.81 88888.00 2005-11-29 02:03:32.404 333 18165.44 140.00 52821.88 88888.00 2005-11-29 02:03:32.904 333 18165.47 139.96 52821.97 88888.00 2005-11-29 02:03:33.404 333 18165.42 139.83 52821.93 88888.00 2005-11-29 02:03:33.904 333 18165.42 139.69 52821.92 88888.00 2005-11-29 02:03:34.404 333 18165.39 139.63 52821.93 88888.00 2005-11-29 02:03:34.904 333 18165.42 139.81 52821.75 88888.00 2005-11-29 02:03:35.404 333 18165.21 139.82 52821.89 88888.00 2005-11-29 02:03:35.904 333 18165.32 139.91 52821.96 88888.00 2005-11-29 02:03:36.404 333 18165.25 139.91 52821.95 88888.00 2005-11-29 02:03:36.904 333 18165.26 139.89 52821.92 88888.00 2005-11-29 02:03:37.404 333 18165.23 139.88 52821.86 88888.00 2005-11-29 02:03:37.904 333 18165.29 139.89 52821.85 88888.00 2005-11-29 02:03:38.404 333 18165.29 139.82 52821.89 88888.00 2005-11-29 02:03:38.904 333 18165.29 139.82 52821.88 88888.00 2005-11-29 02:03:39.404 333 18165.18 139.89 52821.86 88888.00 2005-11-29 02:03:39.904 333 18165.12 139.86 52821.88 88888.00 2005-11-29 02:03:40.404 333 18165.27 139.79 52821.89 88888.00 2005-11-29 02:03:40.904 333 18165.33 139.73 52821.90 88888.00 2005-11-29 02:03:41.404 333 18165.35 139.63 52821.90 88888.00 2005-11-29 02:03:41.904 333 18165.37 139.72 52821.88 88888.00 2005-11-29 02:03:42.404 333 18165.37 139.80 52821.89 88888.00 2005-11-29 02:03:42.904 333 18165.46 139.80 52821.92 88888.00 2005-11-29 02:03:43.404 333 18165.48 139.80 52821.89 88888.00 2005-11-29 02:03:43.904 333 18165.43 139.82 52821.77 88888.00 2005-11-29 02:03:44.404 333 18165.44 139.82 52821.83 88888.00 2005-11-29 02:03:44.904 333 18165.44 139.76 52821.78 88888.00 2005-11-29 02:03:45.404 333 18165.36 139.74 52821.80 88888.00 2005-11-29 02:03:45.904 333 18165.36 139.66 52821.76 88888.00 2005-11-29 02:03:46.404 333 18165.44 139.69 52821.77 88888.00 2005-11-29 02:03:46.904 333 18165.33 139.77 52821.81 88888.00 2005-11-29 02:03:47.404 333 18165.34 139.89 52821.80 88888.00 2005-11-29 02:03:47.904 333 18165.28 139.94 52821.81 88888.00 2005-11-29 02:03:48.404 333 18165.34 139.89 52821.95 88888.00 2005-11-29 02:03:48.904 333 18165.43 139.81 52822.05 88888.00 2005-11-29 02:03:49.404 333 18165.33 139.67 52821.85 88888.00 2005-11-29 02:03:49.904 333 18165.24 139.79 52821.74 88888.00 2005-11-29 02:03:50.404 333 18165.29 139.99 52821.67 88888.00 2005-11-29 02:03:50.904 333 18165.33 139.98 52821.68 88888.00 2005-11-29 02:03:51.404 333 18165.43 139.86 52821.83 88888.00 2005-11-29 02:03:51.904 333 18165.41 139.85 52821.78 88888.00 2005-11-29 02:03:52.404 333 18165.41 139.98 52821.85 88888.00 2005-11-29 02:03:52.904 333 18165.44 139.88 52821.90 88888.00 2005-11-29 02:03:53.404 333 18165.42 139.79 52821.86 88888.00 2005-11-29 02:03:53.904 333 18165.42 139.80 52821.88 88888.00 2005-11-29 02:03:54.404 333 18165.42 139.71 52821.75 88888.00 2005-11-29 02:03:54.904 333 18165.45 139.58 52821.70 88888.00 2005-11-29 02:03:55.404 333 18165.32 139.52 52821.72 88888.00 2005-11-29 02:03:55.904 333 18165.29 139.65 52821.75 88888.00 2005-11-29 02:03:56.404 333 18165.38 139.73 52821.83 88888.00 2005-11-29 02:03:56.904 333 18165.42 139.67 52821.76 88888.00 2005-11-29 02:03:57.404 333 18165.35 139.54 52821.66 88888.00 2005-11-29 02:03:57.904 333 18165.29 139.53 52821.60 88888.00 2005-11-29 02:03:58.404 333 18165.22 139.72 52821.62 88888.00 2005-11-29 02:03:58.904 333 18165.26 139.79 52821.79 88888.00 2005-11-29 02:03:59.404 333 18165.33 139.84 52821.91 88888.00 2005-11-29 02:03:59.904 333 18165.41 139.81 52821.91 88888.00 2005-11-29 02:04:00.404 333 18165.42 139.62 52821.90 88888.00 2005-11-29 02:04:00.904 333 18165.32 139.59 52821.85 88888.00 2005-11-29 02:04:01.404 333 18165.27 139.80 52821.90 88888.00 2005-11-29 02:04:01.904 333 18165.31 139.90 52821.93 88888.00 2005-11-29 02:04:02.404 333 18165.23 139.97 52821.93 88888.00 2005-11-29 02:04:02.904 333 18165.27 140.04 52821.87 88888.00 2005-11-29 02:04:03.404 333 18165.24 140.02 52821.79 88888.00 2005-11-29 02:04:03.904 333 18165.22 139.96 52821.85 88888.00 2005-11-29 02:04:04.404 333 18165.33 139.92 52821.89 88888.00 2005-11-29 02:04:04.904 333 18165.48 139.95 52821.81 88888.00 2005-11-29 02:04:05.404 333 18165.32 139.81 52821.80 88888.00 2005-11-29 02:04:05.904 333 18165.21 139.72 52821.90 88888.00 2005-11-29 02:04:06.404 333 18165.42 139.71 52821.98 88888.00 2005-11-29 02:04:06.904 333 18165.55 139.71 52821.91 88888.00 2005-11-29 02:04:07.404 333 18165.54 139.84 52821.92 88888.00 2005-11-29 02:04:07.904 333 18165.68 139.95 52821.96 88888.00 2005-11-29 02:04:08.404 333 18165.71 140.10 52821.95 88888.00 2005-11-29 02:04:08.904 333 18165.57 139.97 52821.97 88888.00 2005-11-29 02:04:09.404 333 18165.47 140.16 52821.93 88888.00 2005-11-29 02:04:09.904 333 18165.48 140.37 52821.91 88888.00 2005-11-29 02:04:10.404 333 18165.49 140.35 52821.93 88888.00 2005-11-29 02:04:10.904 333 18165.58 140.26 52821.91 88888.00 2005-11-29 02:04:11.404 333 18165.50 140.31 52821.85 88888.00 2005-11-29 02:04:11.904 333 18165.50 140.39 52821.90 88888.00 2005-11-29 02:04:12.404 333 18165.47 140.39 52821.93 88888.00 2005-11-29 02:04:12.904 333 18165.48 140.23 52821.83 88888.00 2005-11-29 02:04:13.404 333 18165.46 140.17 52821.87 88888.00 2005-11-29 02:04:13.904 333 18165.45 140.20 52821.92 88888.00 2005-11-29 02:04:14.404 333 18165.49 140.15 52821.93 88888.00 2005-11-29 02:04:14.904 333 18165.50 140.04 52821.88 88888.00 2005-11-29 02:04:15.404 333 18165.45 139.88 52821.89 88888.00 2005-11-29 02:04:15.904 333 18165.42 139.92 52821.90 88888.00 2005-11-29 02:04:16.404 333 18165.39 139.98 52821.93 88888.00 2005-11-29 02:04:16.904 333 18165.43 140.04 52821.85 88888.00 2005-11-29 02:04:17.404 333 18165.39 140.14 52821.78 88888.00 2005-11-29 02:04:17.904 333 18165.43 140.08 52821.80 88888.00 2005-11-29 02:04:18.404 333 18165.38 140.16 52821.89 88888.00 2005-11-29 02:04:18.904 333 18165.37 140.25 52821.88 88888.00 2005-11-29 02:04:19.404 333 18165.49 140.23 52821.81 88888.00 2005-11-29 02:04:19.904 333 18165.44 140.16 52821.81 88888.00 2005-11-29 02:04:20.404 333 18165.55 140.19 52821.84 88888.00 2005-11-29 02:04:20.904 333 18165.54 140.11 52821.89 88888.00 2005-11-29 02:04:21.404 333 18165.48 140.06 52821.93 88888.00 2005-11-29 02:04:21.904 333 18165.39 140.05 52821.86 88888.00 2005-11-29 02:04:22.404 333 18165.44 140.11 52821.88 88888.00 2005-11-29 02:04:22.904 333 18165.47 140.08 52821.96 88888.00 2005-11-29 02:04:23.404 333 18165.48 140.20 52821.92 88888.00 2005-11-29 02:04:23.904 333 18165.45 140.20 52821.97 88888.00 2005-11-29 02:04:24.404 333 18165.39 140.21 52821.87 88888.00 2005-11-29 02:04:24.904 333 18165.43 140.28 52821.79 88888.00 2005-11-29 02:04:25.404 333 18165.33 140.15 52821.87 88888.00 2005-11-29 02:04:25.904 333 18165.21 140.29 52821.85 88888.00 2005-11-29 02:04:26.404 333 18165.16 140.39 52821.77 88888.00 2005-11-29 02:04:26.904 333 18165.28 140.36 52821.91 88888.00 2005-11-29 02:04:27.404 333 18165.21 140.24 52821.93 88888.00 2005-11-29 02:04:27.904 333 18165.22 140.31 52821.89 88888.00 2005-11-29 02:04:28.404 333 18165.20 140.28 52821.91 88888.00 2005-11-29 02:04:28.904 333 18165.10 140.28 52821.92 88888.00 2005-11-29 02:04:29.404 333 18165.20 140.35 52821.98 88888.00 2005-11-29 02:04:29.904 333 18165.15 140.40 52821.88 88888.00 2005-11-29 02:04:30.404 333 18165.15 140.50 52821.87 88888.00 2005-11-29 02:04:30.904 333 18165.24 140.54 52821.91 88888.00 2005-11-29 02:04:31.404 333 18165.24 140.44 52821.93 88888.00 2005-11-29 02:04:31.904 333 18165.25 140.39 52822.15 88888.00 2005-11-29 02:04:32.404 333 18165.26 140.57 52822.10 88888.00 2005-11-29 02:04:32.904 333 18165.18 140.64 52821.91 88888.00 2005-11-29 02:04:33.404 333 18165.11 140.42 52821.80 88888.00 2005-11-29 02:04:33.904 333 18165.05 140.45 52821.81 88888.00 2005-11-29 02:04:34.404 333 18165.00 140.47 52821.81 88888.00 2005-11-29 02:04:34.904 333 18165.09 140.42 52821.87 88888.00 2005-11-29 02:04:35.404 333 18165.21 140.33 52821.87 88888.00 2005-11-29 02:04:35.904 333 18165.15 140.38 52821.85 88888.00 2005-11-29 02:04:36.404 333 18165.14 140.40 52821.80 88888.00 2005-11-29 02:04:36.904 333 18165.06 140.32 52821.88 88888.00 2005-11-29 02:04:37.404 333 18165.00 140.31 52821.98 88888.00 2005-11-29 02:04:37.904 333 18165.05 140.32 52822.13 88888.00 2005-11-29 02:04:38.404 333 18165.05 140.21 52822.16 88888.00 2005-11-29 02:04:38.904 333 18165.03 140.12 52822.10 88888.00 2005-11-29 02:04:39.404 333 18165.00 140.07 52822.12 88888.00 2005-11-29 02:04:39.904 333 18165.06 140.10 52822.11 88888.00 2005-11-29 02:04:40.404 333 18165.09 140.21 52822.02 88888.00 2005-11-29 02:04:40.904 333 18165.00 140.19 52821.96 88888.00 2005-11-29 02:04:41.404 333 18165.07 140.09 52821.96 88888.00 2005-11-29 02:04:41.904 333 18165.05 140.14 52821.98 88888.00 2005-11-29 02:04:42.404 333 18165.11 140.22 52822.04 88888.00 2005-11-29 02:04:42.904 333 18165.12 140.14 52821.98 88888.00 2005-11-29 02:04:43.404 333 18165.02 140.24 52821.95 88888.00 2005-11-29 02:04:43.904 333 18164.98 140.34 52821.91 88888.00 2005-11-29 02:04:44.404 333 18165.02 140.19 52821.91 88888.00 2005-11-29 02:04:44.904 333 18165.03 140.10 52822.02 88888.00 2005-11-29 02:04:45.404 333 18164.94 140.22 52822.10 88888.00 2005-11-29 02:04:45.904 333 18164.94 140.22 52822.01 88888.00 2005-11-29 02:04:46.404 333 18164.94 140.15 52822.01 88888.00 2005-11-29 02:04:46.904 333 18164.96 140.16 52822.14 88888.00 2005-11-29 02:04:47.404 333 18164.82 140.13 52822.00 88888.00 2005-11-29 02:04:47.904 333 18164.91 140.26 52821.91 88888.00 2005-11-29 02:04:48.404 333 18164.85 140.39 52822.02 88888.00 2005-11-29 02:04:48.904 333 18164.82 140.39 52822.09 88888.00 2005-11-29 02:04:49.404 333 18164.81 140.42 52821.98 88888.00 2005-11-29 02:04:49.904 333 18164.80 140.43 52821.95 88888.00 2005-11-29 02:04:50.404 333 18164.94 140.40 52821.90 88888.00 2005-11-29 02:04:50.904 333 18164.92 140.25 52821.92 88888.00 2005-11-29 02:04:51.404 333 18164.85 140.15 52821.99 88888.00 2005-11-29 02:04:51.904 333 18164.84 140.17 52822.08 88888.00 2005-11-29 02:04:52.404 333 18164.82 140.31 52822.11 88888.00 2005-11-29 02:04:52.904 333 18164.82 140.36 52822.09 88888.00 2005-11-29 02:04:53.404 333 18164.80 140.45 52822.09 88888.00 2005-11-29 02:04:53.904 333 18164.69 140.41 52822.03 88888.00 2005-11-29 02:04:54.404 333 18164.66 140.44 52822.15 88888.00 2005-11-29 02:04:54.904 333 18164.66 140.51 52822.20 88888.00 2005-11-29 02:04:55.404 333 18164.68 140.56 52822.20 88888.00 2005-11-29 02:04:55.904 333 18164.84 140.56 52822.22 88888.00 2005-11-29 02:04:56.404 333 18164.92 140.54 52822.15 88888.00 2005-11-29 02:04:56.904 333 18164.89 140.55 52822.08 88888.00 2005-11-29 02:04:57.404 333 18164.89 140.54 52822.04 88888.00 2005-11-29 02:04:57.904 333 18164.92 140.53 52822.01 88888.00 2005-11-29 02:04:58.404 333 18164.98 140.51 52822.14 88888.00 2005-11-29 02:04:58.904 333 18164.94 140.47 52822.16 88888.00 2005-11-29 02:04:59.404 333 18164.88 140.42 52822.23 88888.00 2005-11-29 02:04:59.904 333 18164.77 140.46 52822.20 88888.00 2005-11-29 02:05:00.404 333 18164.78 140.56 52822.13 88888.00 2005-11-29 02:05:00.904 333 18164.79 140.59 52822.14 88888.00 2005-11-29 02:05:01.404 333 18164.84 140.53 52822.11 88888.00 2005-11-29 02:05:01.904 333 18164.83 140.55 52822.05 88888.00 2005-11-29 02:05:02.404 333 18164.80 140.68 52822.15 88888.00 2005-11-29 02:05:02.904 333 18164.80 140.71 52822.19 88888.00 2005-11-29 02:05:03.404 333 18164.87 140.67 52822.21 88888.00 2005-11-29 02:05:03.904 333 18165.00 140.61 52822.10 88888.00 2005-11-29 02:05:04.404 333 18164.76 140.65 52822.11 88888.00 2005-11-29 02:05:04.904 333 18164.72 140.77 52822.03 88888.00 2005-11-29 02:05:05.401 333 18164.69 140.64 52822.10 88888.00 2005-11-29 02:05:05.901 333 18164.76 140.44 52822.12 88888.00 2005-11-29 02:05:06.401 333 18164.69 140.35 52822.03 88888.00 2005-11-29 02:05:06.901 333 18164.66 140.22 52821.92 88888.00 2005-11-29 02:05:07.401 333 18164.71 140.15 52821.91 88888.00 2005-11-29 02:05:07.901 333 18164.67 140.31 52822.11 88888.00 2005-11-29 02:05:08.401 333 18164.62 140.55 52822.15 88888.00 2005-11-29 02:05:08.901 333 18164.73 140.53 52822.07 88888.00 2005-11-29 02:05:09.401 333 18164.81 140.50 52821.98 88888.00 2005-11-29 02:05:09.901 333 18164.67 140.68 52822.00 88888.00 2005-11-29 02:05:10.401 333 18164.58 140.52 52821.97 88888.00 2005-11-29 02:05:10.901 333 18164.63 140.44 52821.90 88888.00 2005-11-29 02:05:11.401 333 18164.69 140.49 52821.90 88888.00 2005-11-29 02:05:11.901 333 18164.80 140.48 52821.93 88888.00 2005-11-29 02:05:12.401 333 18164.83 140.48 52822.05 88888.00 2005-11-29 02:05:12.901 333 18164.71 140.52 52822.14 88888.00 2005-11-29 02:05:13.401 333 18164.70 140.50 52822.16 88888.00 2005-11-29 02:05:13.901 333 18164.77 140.59 52822.16 88888.00 2005-11-29 02:05:14.401 333 18164.85 140.57 52822.01 88888.00 2005-11-29 02:05:14.901 333 18164.93 140.47 52821.97 88888.00 2005-11-29 02:05:15.401 333 18164.87 140.49 52821.91 88888.00 2005-11-29 02:05:15.901 333 18164.79 140.45 52821.90 88888.00 2005-11-29 02:05:16.401 333 18164.82 140.30 52822.01 88888.00 2005-11-29 02:05:16.901 333 18164.84 140.26 52822.18 88888.00 2005-11-29 02:05:17.401 333 18164.85 140.17 52822.12 88888.00 2005-11-29 02:05:17.901 333 18164.77 140.08 52822.09 88888.00 2005-11-29 02:05:18.401 333 18164.83 140.08 52822.08 88888.00 2005-11-29 02:05:18.901 333 18164.91 140.01 52822.07 88888.00 2005-11-29 02:05:19.401 333 18164.81 140.00 52822.13 88888.00 2005-11-29 02:05:19.901 333 18164.83 139.96 52822.03 88888.00 2005-11-29 02:05:20.401 333 18164.88 139.89 52822.00 88888.00 2005-11-29 02:05:20.901 333 18164.78 139.85 52822.12 88888.00 2005-11-29 02:05:21.401 333 18164.70 139.86 52822.11 88888.00 2005-11-29 02:05:21.901 333 18164.70 139.96 52822.04 88888.00 2005-11-29 02:05:22.401 333 18164.70 139.89 52822.01 88888.00 2005-11-29 02:05:22.901 333 18164.83 139.86 52821.96 88888.00 2005-11-29 02:05:23.401 333 18164.74 139.80 52821.90 88888.00 2005-11-29 02:05:23.901 333 18164.72 139.89 52821.84 88888.00 2005-11-29 02:05:24.401 333 18164.71 139.70 52821.86 88888.00 2005-11-29 02:05:24.901 333 18164.63 139.71 52821.98 88888.00 2005-11-29 02:05:25.401 333 18164.69 139.79 52821.98 88888.00 2005-11-29 02:05:25.901 333 18164.98 139.87 52821.83 88888.00 2005-11-29 02:05:26.401 333 18164.83 140.01 52821.80 88888.00 2005-11-29 02:05:26.901 333 18164.68 139.97 52821.88 88888.00 2005-11-29 02:05:27.401 333 18164.71 139.98 52821.90 88888.00 2005-11-29 02:05:27.901 333 18164.72 140.04 52821.93 88888.00 2005-11-29 02:05:28.401 333 18164.68 139.97 52821.93 88888.00 2005-11-29 02:05:28.901 333 18164.72 140.07 52821.85 88888.00 2005-11-29 02:05:29.401 333 18164.70 140.08 52821.87 88888.00 2005-11-29 02:05:29.901 333 18164.66 139.99 52821.96 88888.00 2005-11-29 02:05:30.401 333 18164.68 139.97 52821.91 88888.00 2005-11-29 02:05:30.901 333 18164.63 140.01 52821.90 88888.00 2005-11-29 02:05:31.401 333 18164.68 140.07 52821.92 88888.00 2005-11-29 02:05:31.901 333 18164.88 139.95 52821.89 88888.00 2005-11-29 02:05:32.401 333 18164.96 139.86 52821.87 88888.00 2005-11-29 02:05:32.901 333 18164.76 139.89 52821.91 88888.00 2005-11-29 02:05:33.401 333 18164.62 139.83 52821.89 88888.00 2005-11-29 02:05:33.901 333 18164.63 139.85 52821.81 88888.00 2005-11-29 02:05:34.401 333 18164.83 139.89 52821.72 88888.00 2005-11-29 02:05:34.901 333 18164.91 139.86 52821.67 88888.00 2005-11-29 02:05:35.401 333 18164.77 139.81 52821.77 88888.00 2005-11-29 02:05:35.901 333 18164.77 139.73 52821.87 88888.00 2005-11-29 02:05:36.401 333 18164.73 139.72 52821.86 88888.00 2005-11-29 02:05:36.901 333 18164.89 139.75 52821.86 88888.00 2005-11-29 02:05:37.401 333 18164.81 139.74 52821.77 88888.00 2005-11-29 02:05:37.901 333 18164.81 139.70 52821.76 88888.00 2005-11-29 02:05:38.401 333 18164.70 139.76 52821.90 88888.00 2005-11-29 02:05:38.901 333 18164.80 139.78 52821.90 88888.00 2005-11-29 02:05:39.401 333 18164.74 139.78 52821.87 88888.00 2005-11-29 02:05:39.901 333 18164.72 139.71 52821.88 88888.00 2005-11-29 02:05:40.401 333 18164.79 139.68 52821.80 88888.00 2005-11-29 02:05:40.901 333 18164.83 139.70 52821.76 88888.00 2005-11-29 02:05:41.401 333 18164.77 139.79 52821.73 88888.00 2005-11-29 02:05:41.901 333 18164.82 139.85 52821.61 88888.00 2005-11-29 02:05:42.401 333 18164.88 139.84 52821.63 88888.00 2005-11-29 02:05:42.901 333 18164.99 139.77 52821.76 88888.00 2005-11-29 02:05:43.401 333 18164.95 139.76 52821.75 88888.00 2005-11-29 02:05:43.901 333 18164.92 139.73 52821.70 88888.00 2005-11-29 02:05:44.401 333 18164.92 139.74 52821.84 88888.00 2005-11-29 02:05:44.901 333 18164.92 139.79 52821.88 88888.00 2005-11-29 02:05:45.401 333 18164.99 139.79 52821.91 88888.00 2005-11-29 02:05:45.901 333 18164.88 139.69 52821.90 88888.00 2005-11-29 02:05:46.401 333 18164.91 139.56 52821.92 88888.00 2005-11-29 02:05:46.901 333 18164.83 139.65 52821.88 88888.00 2005-11-29 02:05:47.401 333 18164.82 139.76 52821.89 88888.00 2005-11-29 02:05:47.901 333 18164.94 139.63 52821.90 88888.00 2005-11-29 02:05:48.401 333 18164.89 139.57 52821.92 88888.00 2005-11-29 02:05:48.901 333 18164.82 139.71 52821.84 88888.00 2005-11-29 02:05:49.401 333 18164.74 139.79 52821.76 88888.00 2005-11-29 02:05:49.901 333 18164.73 139.77 52821.73 88888.00 2005-11-29 02:05:50.401 333 18164.70 139.73 52821.76 88888.00 2005-11-29 02:05:50.901 333 18164.62 139.67 52821.86 88888.00 2005-11-29 02:05:51.401 333 18164.61 139.54 52821.89 88888.00 2005-11-29 02:05:51.901 333 18164.81 139.54 52821.90 88888.00 2005-11-29 02:05:52.401 333 18164.80 139.52 52821.93 88888.00 2005-11-29 02:05:52.901 333 18164.84 139.63 52821.92 88888.00 2005-11-29 02:05:53.401 333 18164.69 139.63 52821.93 88888.00 2005-11-29 02:05:53.901 333 18164.76 139.63 52821.92 88888.00 2005-11-29 02:05:54.401 333 18164.78 139.67 52821.92 88888.00 2005-11-29 02:05:54.901 333 18164.81 139.68 52821.90 88888.00 2005-11-29 02:05:55.401 333 18164.72 139.52 52821.84 88888.00 2005-11-29 02:05:55.901 333 18164.80 139.62 52821.81 88888.00 2005-11-29 02:05:56.401 333 18164.78 139.63 52821.74 88888.00 2005-11-29 02:05:56.901 333 18164.65 139.46 52821.72 88888.00 2005-11-29 02:05:57.401 333 18164.67 139.46 52821.88 88888.00 2005-11-29 02:05:57.901 333 18164.67 139.61 52821.92 88888.00 2005-11-29 02:05:58.401 333 18164.59 139.62 52821.87 88888.00 2005-11-29 02:05:58.901 333 18164.90 139.63 52821.88 88888.00 2005-11-29 02:05:59.401 333 18164.84 139.58 52821.89 88888.00 2005-11-29 02:05:59.901 333 18164.65 139.50 52821.87 88888.00 2005-11-29 02:06:00.401 333 18164.62 139.48 52821.86 88888.00 2005-11-29 02:06:00.901 333 18164.70 139.53 52821.96 88888.00 2005-11-29 02:06:01.401 333 18164.72 139.56 52821.91 88888.00 2005-11-29 02:06:01.901 333 18164.58 139.62 52821.88 88888.00 2005-11-29 02:06:02.401 333 18164.53 139.65 52821.81 88888.00 2005-11-29 02:06:02.901 333 18164.59 139.53 52821.81 88888.00 2005-11-29 02:06:03.401 333 18164.57 139.41 52821.87 88888.00 2005-11-29 02:06:03.901 333 18164.66 139.52 52821.91 88888.00 2005-11-29 02:06:04.401 333 18164.76 139.67 52821.90 88888.00 2005-11-29 02:06:04.901 333 18164.65 139.71 52821.95 88888.00 2005-11-29 02:06:05.401 333 18164.63 139.77 52821.88 88888.00 2005-11-29 02:06:05.901 333 18164.77 139.73 52821.86 88888.00 2005-11-29 02:06:06.401 333 18164.50 139.77 52821.72 88888.00 2005-11-29 02:06:06.901 333 18164.47 139.69 52821.69 88888.00 2005-11-29 02:06:07.401 333 18164.48 139.73 52821.78 88888.00 2005-11-29 02:06:07.901 333 18164.42 139.72 52821.84 88888.00 2005-11-29 02:06:08.401 333 18164.49 139.58 52821.85 88888.00 2005-11-29 02:06:08.901 333 18164.45 139.52 52821.95 88888.00 2005-11-29 02:06:09.401 333 18164.52 139.45 52821.96 88888.00 2005-11-29 02:06:09.901 333 18164.44 139.52 52821.88 88888.00 2005-11-29 02:06:10.401 333 18164.36 139.64 52821.98 88888.00 2005-11-29 02:06:10.901 333 18164.46 139.65 52821.97 88888.00 2005-11-29 02:06:11.401 333 18164.50 139.55 52821.95 88888.00 2005-11-29 02:06:11.901 333 18164.45 139.45 52821.95 88888.00 2005-11-29 02:06:12.401 333 18164.39 139.53 52821.83 88888.00 2005-11-29 02:06:12.901 333 18164.45 139.63 52821.86 88888.00 2005-11-29 02:06:13.401 333 18164.38 139.75 52821.92 88888.00 2005-11-29 02:06:13.901 333 18164.45 139.66 52821.95 88888.00 2005-11-29 02:06:14.401 333 18164.67 139.59 52821.92 88888.00 2005-11-29 02:06:14.901 333 18164.58 139.51 52821.86 88888.00 2005-11-29 02:06:15.401 333 18164.52 139.53 52821.83 88888.00 2005-11-29 02:06:15.901 333 18164.53 139.49 52821.87 88888.00 2005-11-29 02:06:16.401 333 18164.39 139.49 52821.87 88888.00 2005-11-29 02:06:16.901 333 18164.46 139.49 52821.89 88888.00 2005-11-29 02:06:17.401 333 18164.30 139.45 52821.89 88888.00 2005-11-29 02:06:17.901 333 18164.31 139.45 52821.89 88888.00 2005-11-29 02:06:18.401 333 18164.57 139.48 52821.89 88888.00 2005-11-29 02:06:18.901 333 18164.59 139.52 52821.87 88888.00 2005-11-29 02:06:19.401 333 18164.60 139.52 52821.88 88888.00 2005-11-29 02:06:19.901 333 18164.62 139.53 52821.93 88888.00 2005-11-29 02:06:20.401 333 18164.53 139.50 52821.91 88888.00 2005-11-29 02:06:20.901 333 18164.49 139.61 52821.95 88888.00 2005-11-29 02:06:21.401 333 18164.53 139.58 52821.91 88888.00 2005-11-29 02:06:21.901 333 18164.48 139.46 52821.89 88888.00 2005-11-29 02:06:22.401 333 18164.73 139.40 52821.81 88888.00 2005-11-29 02:06:22.901 333 18164.50 139.47 52821.75 88888.00 2005-11-29 02:06:23.401 333 18164.40 139.58 52821.65 88888.00 2005-11-29 02:06:23.901 333 18164.30 139.62 52821.65 88888.00 2005-11-29 02:06:24.401 333 18164.25 139.61 52821.57 88888.00 2005-11-29 02:06:24.901 333 18164.15 139.64 52821.74 88888.00 2005-11-29 02:06:25.401 333 18164.15 139.66 52821.76 88888.00 2005-11-29 02:06:25.901 333 18164.11 139.64 52821.66 88888.00 2005-11-29 02:06:26.401 333 18164.17 139.59 52821.66 88888.00 2005-11-29 02:06:26.901 333 18164.18 139.59 52821.73 88888.00 2005-11-29 02:06:27.401 333 18164.16 139.66 52821.77 88888.00 2005-11-29 02:06:27.901 333 18164.09 139.70 52821.74 88888.00 2005-11-29 02:06:28.401 333 18164.13 139.77 52821.77 88888.00 2005-11-29 02:06:28.901 333 18164.27 139.84 52821.75 88888.00 2005-11-29 02:06:29.401 333 18164.27 139.86 52821.86 88888.00 2005-11-29 02:06:29.901 333 18164.33 139.91 52821.77 88888.00 2005-11-29 02:06:30.401 333 18164.34 139.88 52821.67 88888.00 2005-11-29 02:06:30.901 333 18164.29 139.86 52821.68 88888.00 2005-11-29 02:06:31.401 333 18164.36 139.89 52821.66 88888.00 2005-11-29 02:06:31.901 333 18164.25 139.78 52821.77 88888.00 2005-11-29 02:06:32.401 333 18164.29 139.77 52821.81 88888.00 2005-11-29 02:06:32.901 333 18164.27 139.82 52821.76 88888.00 2005-11-29 02:06:33.401 333 18164.34 139.88 52821.78 88888.00 2005-11-29 02:06:33.901 333 18164.35 139.86 52821.80 88888.00 2005-11-29 02:06:34.401 333 18164.17 139.82 52821.83 88888.00 2005-11-29 02:06:34.901 333 18164.16 139.77 52821.76 88888.00 2005-11-29 02:06:35.401 333 18164.24 139.87 52821.67 88888.00 2005-11-29 02:06:35.901 333 18164.18 139.89 52821.64 88888.00 2005-11-29 02:06:36.401 333 18164.24 139.84 52821.77 88888.00 2005-11-29 02:06:36.901 333 18164.34 139.79 52821.85 88888.00 2005-11-29 02:06:37.401 333 18164.25 139.81 52821.81 88888.00 2005-11-29 02:06:37.901 333 18164.34 139.82 52821.83 88888.00 2005-11-29 02:06:38.401 333 18164.22 139.83 52821.83 88888.00 2005-11-29 02:06:38.901 333 18164.05 139.82 52821.73 88888.00 2005-11-29 02:06:39.401 333 18164.03 139.78 52821.77 88888.00 2005-11-29 02:06:39.901 333 18164.18 139.76 52821.72 88888.00 2005-11-29 02:06:40.401 333 18164.25 139.70 52821.60 88888.00 2005-11-29 02:06:40.901 333 18164.13 139.72 52821.63 88888.00 2005-11-29 02:06:41.401 333 18164.01 139.76 52821.64 88888.00 2005-11-29 02:06:41.901 333 18164.01 139.72 52821.58 88888.00 2005-11-29 02:06:42.401 333 18164.11 139.73 52821.69 88888.00 2005-11-29 02:06:42.901 333 18164.12 139.71 52821.76 88888.00 2005-11-29 02:06:43.401 333 18164.08 139.51 52821.73 88888.00 2005-11-29 02:06:43.901 333 18163.98 139.36 52821.72 88888.00 2005-11-29 02:06:44.401 333 18164.13 139.44 52821.65 88888.00 2005-11-29 02:06:44.901 333 18164.15 139.43 52821.68 88888.00 2005-11-29 02:06:45.401 333 18164.20 139.35 52821.62 88888.00 2005-11-29 02:06:45.901 333 18164.25 139.32 52821.62 88888.00 2005-11-29 02:06:46.401 333 18164.13 139.40 52821.52 88888.00 2005-11-29 02:06:46.901 333 18164.12 139.55 52821.57 88888.00 2005-11-29 02:06:47.401 333 18163.97 139.62 52821.45 88888.00 2005-11-29 02:06:47.901 333 18164.01 139.57 52821.50 88888.00 2005-11-29 02:06:48.401 333 18164.09 139.49 52821.58 88888.00 2005-11-29 02:06:48.901 333 18164.11 139.52 52821.65 88888.00 2005-11-29 02:06:49.401 333 18164.07 139.45 52821.64 88888.00 2005-11-29 02:06:49.901 333 18164.07 139.44 52821.70 88888.00 2005-11-29 02:06:50.401 333 18164.23 139.36 52821.75 88888.00 2005-11-29 02:06:50.901 333 18164.27 139.44 52821.80 88888.00 2005-11-29 02:06:51.401 333 18164.47 139.35 52821.80 88888.00 2005-11-29 02:06:51.901 333 18164.50 139.45 52821.78 88888.00 2005-11-29 02:06:52.401 333 18164.35 139.54 52821.66 88888.00 2005-11-29 02:06:52.901 333 18164.14 139.56 52821.78 88888.00 2005-11-29 02:06:53.401 333 18164.20 139.57 52821.73 88888.00 2005-11-29 02:06:53.901 333 18164.18 139.49 52821.78 88888.00 2005-11-29 02:06:54.401 333 18164.02 139.46 52821.85 88888.00 2005-11-29 02:06:54.901 333 18163.96 139.52 52821.89 88888.00 2005-11-29 02:06:55.401 333 18163.92 139.49 52821.89 88888.00 2005-11-29 02:06:55.901 333 18164.03 139.40 52821.86 88888.00 2005-11-29 02:06:56.401 333 18164.01 139.37 52821.85 88888.00 2005-11-29 02:06:56.901 333 18164.09 139.50 52821.87 88888.00 2005-11-29 02:06:57.401 333 18164.14 139.57 52821.83 88888.00 2005-11-29 02:06:57.901 333 18164.13 139.53 52821.70 88888.00 2005-11-29 02:06:58.401 333 18164.07 139.53 52821.64 88888.00 2005-11-29 02:06:58.901 333 18164.09 139.56 52821.56 88888.00 2005-11-29 02:06:59.401 333 18164.11 139.37 52821.63 88888.00 2005-11-29 02:06:59.901 333 18164.24 139.45 52821.74 88888.00 2005-11-29 02:07:00.401 333 18164.22 139.54 52821.76 88888.00 2005-11-29 02:07:00.901 333 18164.13 139.56 52821.63 88888.00 2005-11-29 02:07:01.401 333 18164.18 139.49 52821.64 88888.00 2005-11-29 02:07:01.901 333 18164.35 139.45 52821.73 88888.00 2005-11-29 02:07:02.401 333 18164.33 139.39 52821.61 88888.00 2005-11-29 02:07:02.901 333 18164.16 139.41 52821.62 88888.00 2005-11-29 02:07:03.401 333 18164.13 139.42 52821.78 88888.00 2005-11-29 02:07:03.901 333 18164.22 139.32 52821.83 88888.00 2005-11-29 02:07:04.401 333 18164.27 139.23 52821.78 88888.00 2005-11-29 02:07:04.901 333 18164.41 139.33 52821.68 88888.00 2005-11-29 02:07:05.401 333 18164.31 139.39 52821.69 88888.00 2005-11-29 02:07:05.901 333 18164.30 139.38 52821.68 88888.00 2005-11-29 02:07:06.401 333 18164.24 139.42 52821.70 88888.00 2005-11-29 02:07:06.901 333 18164.25 139.36 52821.79 88888.00 2005-11-29 02:07:07.401 333 18164.37 139.37 52821.74 88888.00 2005-11-29 02:07:07.901 333 18164.57 139.40 52821.66 88888.00 2005-11-29 02:07:08.401 333 18164.30 139.36 52821.83 88888.00 2005-11-29 02:07:08.901 333 18164.23 139.38 52821.85 88888.00 2005-11-29 02:07:09.401 333 18164.25 139.40 52821.74 88888.00 2005-11-29 02:07:09.901 333 18164.29 139.32 52821.72 88888.00 2005-11-29 02:07:10.401 333 18164.30 139.25 52821.69 88888.00 2005-11-29 02:07:10.901 333 18164.34 139.33 52821.63 88888.00 2005-11-29 02:07:11.401 333 18164.29 139.37 52821.67 88888.00 2005-11-29 02:07:11.901 333 18164.27 139.26 52821.66 88888.00 2005-11-29 02:07:12.401 333 18164.17 139.31 52821.81 88888.00 2005-11-29 02:07:12.901 333 18164.18 139.22 52821.80 88888.00 2005-11-29 02:07:13.401 333 18164.15 139.28 52821.68 88888.00 2005-11-29 02:07:13.901 333 18164.20 139.40 52821.73 88888.00 2005-11-29 02:07:14.401 333 18164.09 139.38 52821.84 88888.00 2005-11-29 02:07:14.901 333 18164.05 139.34 52821.75 88888.00 2005-11-29 02:07:15.401 333 18164.07 139.30 52821.77 88888.00 2005-11-29 02:07:15.901 333 18164.11 139.36 52821.83 88888.00 2005-11-29 02:07:16.401 333 18164.06 139.40 52821.88 88888.00 2005-11-29 02:07:16.901 333 18163.96 139.32 52821.87 88888.00 2005-11-29 02:07:17.401 333 18163.91 139.34 52821.70 88888.00 2005-11-29 02:07:17.901 333 18164.05 139.33 52821.76 88888.00 2005-11-29 02:07:18.401 333 18164.09 139.19 52821.85 88888.00 2005-11-29 02:07:18.901 333 18164.14 139.21 52821.79 88888.00 2005-11-29 02:07:19.401 333 18164.08 139.25 52821.74 88888.00 2005-11-29 02:07:19.901 333 18164.08 139.40 52821.75 88888.00 2005-11-29 02:07:20.401 333 18164.03 139.48 52821.79 88888.00 2005-11-29 02:07:20.901 333 18163.97 139.45 52821.86 88888.00 2005-11-29 02:07:21.401 333 18164.06 139.31 52821.92 88888.00 2005-11-29 02:07:21.901 333 18164.15 139.40 52821.98 88888.00 2005-11-29 02:07:22.401 333 18164.12 139.42 52821.87 88888.00 2005-11-29 02:07:22.901 333 18164.08 139.47 52821.91 88888.00 2005-11-29 02:07:23.401 333 18164.12 139.59 52821.84 88888.00 2005-11-29 02:07:23.901 333 18164.07 139.64 52821.72 88888.00 2005-11-29 02:07:24.401 333 18164.08 139.63 52821.69 88888.00 2005-11-29 02:07:24.901 333 18164.13 139.56 52821.81 88888.00 2005-11-29 02:07:25.401 333 18164.15 139.66 52821.81 88888.00 2005-11-29 02:07:25.901 333 18164.12 139.67 52821.78 88888.00 2005-11-29 02:07:26.401 333 18164.17 139.65 52821.69 88888.00 2005-11-29 02:07:26.901 333 18164.22 139.52 52821.77 88888.00 2005-11-29 02:07:27.401 333 18164.23 139.43 52821.74 88888.00 2005-11-29 02:07:27.901 333 18164.18 139.53 52821.73 88888.00 2005-11-29 02:07:28.401 333 18164.14 139.56 52821.77 88888.00 2005-11-29 02:07:28.901 333 18164.13 139.64 52821.80 88888.00 2005-11-29 02:07:29.401 333 18164.16 139.61 52821.66 88888.00 2005-11-29 02:07:29.901 333 18164.18 139.57 52821.73 88888.00 2005-11-29 02:07:30.401 333 18164.17 139.59 52821.70 88888.00 2005-11-29 02:07:30.901 333 18164.09 139.57 52821.66 88888.00 2005-11-29 02:07:31.401 333 18164.19 139.42 52821.72 88888.00 2005-11-29 02:07:31.901 333 18164.22 139.43 52821.67 88888.00 2005-11-29 02:07:32.401 333 18164.29 139.50 52821.80 88888.00 2005-11-29 02:07:32.901 333 18164.37 139.45 52821.68 88888.00 2005-11-29 02:07:33.401 333 18164.20 139.48 52821.61 88888.00 2005-11-29 02:07:33.901 333 18164.12 139.53 52821.58 88888.00 2005-11-29 02:07:34.401 333 18164.20 139.51 52821.76 88888.00 2005-11-29 02:07:34.901 333 18164.23 139.57 52821.75 88888.00 2005-11-29 02:07:35.401 333 18164.27 139.53 52821.57 88888.00 2005-11-29 02:07:35.901 333 18164.28 139.53 52821.60 88888.00 2005-11-29 02:07:36.401 333 18164.29 139.48 52821.58 88888.00 2005-11-29 02:07:36.901 333 18164.24 139.48 52821.57 88888.00 2005-11-29 02:07:37.401 333 18164.15 139.49 52821.51 88888.00 2005-11-29 02:07:37.901 333 18164.18 139.46 52821.68 88888.00 2005-11-29 02:07:38.401 333 18164.24 139.43 52821.92 88888.00 2005-11-29 02:07:38.901 333 18164.20 139.41 52821.96 88888.00 2005-11-29 02:07:39.401 333 18164.24 139.47 52821.81 88888.00 2005-11-29 02:07:39.901 333 18164.24 139.49 52821.74 88888.00 2005-11-29 02:07:40.401 333 18164.27 139.48 52821.69 88888.00 2005-11-29 02:07:40.901 333 18164.24 139.47 52821.67 88888.00 2005-11-29 02:07:41.401 333 18164.14 139.47 52821.62 88888.00 2005-11-29 02:07:41.901 333 18164.17 139.48 52821.69 88888.00 2005-11-29 02:07:42.401 333 18164.23 139.49 52821.62 88888.00 2005-11-29 02:07:42.901 333 18164.25 139.45 52821.70 88888.00 2005-11-29 02:07:43.401 333 18164.16 139.53 52821.67 88888.00 2005-11-29 02:07:43.901 333 18164.17 139.69 52821.69 88888.00 2005-11-29 02:07:44.401 333 18164.28 139.71 52821.83 88888.00 2005-11-29 02:07:44.901 333 18164.24 139.69 52821.77 88888.00 2005-11-29 02:07:45.401 333 18164.15 139.81 52821.60 88888.00 2005-11-29 02:07:45.901 333 18164.19 139.75 52821.47 88888.00 2005-11-29 02:07:46.401 333 18164.26 139.70 52821.46 88888.00 2005-11-29 02:07:46.901 333 18164.27 139.69 52821.56 88888.00 2005-11-29 02:07:47.401 333 18164.16 139.68 52821.61 88888.00 2005-11-29 02:07:47.901 333 18164.28 139.64 52821.69 88888.00 2005-11-29 02:07:48.401 333 18164.30 139.51 52821.78 88888.00 2005-11-29 02:07:48.901 333 18164.14 139.46 52821.81 88888.00 2005-11-29 02:07:49.401 333 18164.23 139.56 52821.64 88888.00 2005-11-29 02:07:49.901 333 18164.22 139.65 52821.49 88888.00 2005-11-29 02:07:50.401 333 18164.38 139.81 52821.40 88888.00 2005-11-29 02:07:50.901 333 18164.37 139.80 52821.34 88888.00 2005-11-29 02:07:51.401 333 18164.36 139.83 52821.33 88888.00 2005-11-29 02:07:51.901 333 18164.34 139.83 52821.39 88888.00 2005-11-29 02:07:52.401 333 18164.34 139.87 52821.53 88888.00 2005-11-29 02:07:52.901 333 18164.26 139.84 52821.42 88888.00 2005-11-29 02:07:53.401 333 18164.22 139.66 52821.47 88888.00 2005-11-29 02:07:53.901 333 18164.23 139.56 52821.58 88888.00 2005-11-29 02:07:54.401 333 18164.30 139.54 52821.57 88888.00 2005-11-29 02:07:54.901 333 18164.19 139.52 52821.49 88888.00 2005-11-29 02:07:55.401 333 18164.11 139.50 52821.56 88888.00 2005-11-29 02:07:55.901 333 18164.19 139.57 52821.53 88888.00 2005-11-29 02:07:56.401 333 18164.19 139.44 52821.39 88888.00 2005-11-29 02:07:56.901 333 18164.14 139.38 52821.41 88888.00 2005-11-29 02:07:57.401 333 18164.13 139.50 52821.45 88888.00 2005-11-29 02:07:57.901 333 18164.09 139.62 52821.41 88888.00 2005-11-29 02:07:58.401 333 18164.20 139.54 52821.37 88888.00 2005-11-29 02:07:58.901 333 18164.13 139.53 52821.38 88888.00 2005-11-29 02:07:59.401 333 18164.24 139.53 52821.35 88888.00 2005-11-29 02:07:59.901 333 18164.18 139.53 52821.41 88888.00 2005-11-29 02:08:00.401 333 18164.34 139.45 52821.33 88888.00 2005-11-29 02:08:00.901 333 18164.28 139.26 52821.39 88888.00 2005-11-29 02:08:01.401 333 18164.19 139.23 52821.41 88888.00 2005-11-29 02:08:01.901 333 18164.27 139.20 52821.45 88888.00 2005-11-29 02:08:02.401 333 18164.28 139.25 52821.52 88888.00 2005-11-29 02:08:02.901 333 18164.15 139.31 52821.51 88888.00 2005-11-29 02:08:03.401 333 18164.12 139.35 52821.51 88888.00 2005-11-29 02:08:03.901 333 18164.18 139.36 52821.47 88888.00 2005-11-29 02:08:04.401 333 18164.18 139.34 52821.50 88888.00 2005-11-29 02:08:04.901 333 18164.30 139.35 52821.46 88888.00 2005-11-29 02:08:05.401 333 18164.20 139.40 52821.43 88888.00 2005-11-29 02:08:05.901 333 18164.13 139.40 52821.49 88888.00 2005-11-29 02:08:06.401 333 18164.17 139.52 52821.50 88888.00 2005-11-29 02:08:06.901 333 18164.23 139.54 52821.49 88888.00 2005-11-29 02:08:07.401 333 18164.15 139.56 52821.45 88888.00 2005-11-29 02:08:07.901 333 18164.20 139.54 52821.44 88888.00 2005-11-29 02:08:08.401 333 18164.08 139.43 52821.53 88888.00 2005-11-29 02:08:08.901 333 18164.02 139.39 52821.57 88888.00 2005-11-29 02:08:09.401 333 18164.13 139.41 52821.56 88888.00 2005-11-29 02:08:09.901 333 18164.19 139.32 52821.49 88888.00 2005-11-29 02:08:10.401 333 18164.06 139.37 52821.46 88888.00 2005-11-29 02:08:10.901 333 18164.06 139.45 52821.60 88888.00 2005-11-29 02:08:11.401 333 18164.15 139.49 52821.80 88888.00 2005-11-29 02:08:11.901 333 18164.16 139.48 52821.76 88888.00 2005-11-29 02:08:12.401 333 18164.13 139.49 52821.64 88888.00 2005-11-29 02:08:12.901 333 18164.18 139.52 52821.68 88888.00 2005-11-29 02:08:13.401 333 18164.20 139.48 52821.58 88888.00 2005-11-29 02:08:13.901 333 18164.26 139.52 52821.69 88888.00 2005-11-29 02:08:14.401 333 18164.16 139.49 52821.69 88888.00 2005-11-29 02:08:14.901 333 18164.17 139.49 52821.53 88888.00 2005-11-29 02:08:15.401 333 18164.20 139.48 52821.52 88888.00 2005-11-29 02:08:15.901 333 18164.25 139.42 52821.51 88888.00 2005-11-29 02:08:16.401 333 18164.70 139.44 52821.45 88888.00 2005-11-29 02:08:16.901 333 18164.49 139.46 52821.55 88888.00 2005-11-29 02:08:17.401 333 18164.36 139.42 52821.62 88888.00 2005-11-29 02:08:17.901 333 18164.35 139.47 52821.58 88888.00 2005-11-29 02:08:18.401 333 18164.23 139.41 52821.51 88888.00 2005-11-29 02:08:18.901 333 18164.19 139.50 52821.49 88888.00 2005-11-29 02:08:19.401 333 18164.14 139.51 52821.50 88888.00 2005-11-29 02:08:19.901 333 18164.06 139.51 52821.47 88888.00 2005-11-29 02:08:20.401 333 18164.13 139.48 52821.52 88888.00 2005-11-29 02:08:20.901 333 18164.13 139.55 52821.57 88888.00 2005-11-29 02:08:21.401 333 18164.09 139.49 52821.56 88888.00 2005-11-29 02:08:21.901 333 18164.17 139.47 52821.79 88888.00 2005-11-29 02:08:22.401 333 18164.17 139.51 52821.88 88888.00 2005-11-29 02:08:22.901 333 18164.25 139.47 52821.83 88888.00 2005-11-29 02:08:23.401 333 18164.13 139.41 52821.73 88888.00 2005-11-29 02:08:23.901 333 18164.20 139.48 52821.75 88888.00 2005-11-29 02:08:24.401 333 18164.17 139.45 52821.61 88888.00 2005-11-29 02:08:24.901 333 18164.17 139.40 52821.58 88888.00 2005-11-29 02:08:25.401 333 18164.15 139.37 52821.53 88888.00 2005-11-29 02:08:25.901 333 18164.06 139.26 52821.50 88888.00 2005-11-29 02:08:26.401 333 18164.11 139.22 52821.47 88888.00 2005-11-29 02:08:26.901 333 18164.20 139.26 52821.54 88888.00 2005-11-29 02:08:27.401 333 18164.20 139.45 52821.56 88888.00 2005-11-29 02:08:27.901 333 18164.23 139.53 52821.60 88888.00 2005-11-29 02:08:28.401 333 18164.06 139.53 52821.52 88888.00 2005-11-29 02:08:28.901 333 18164.04 139.51 52821.51 88888.00 2005-11-29 02:08:29.401 333 18164.09 139.47 52821.52 88888.00 2005-11-29 02:08:29.901 333 18164.27 139.40 52821.55 88888.00 2005-11-29 02:08:30.401 333 18164.26 139.42 52821.53 88888.00 2005-11-29 02:08:30.901 333 18164.18 139.38 52821.49 88888.00 2005-11-29 02:08:31.401 333 18164.05 139.31 52821.53 88888.00 2005-11-29 02:08:31.901 333 18164.11 139.44 52821.51 88888.00 2005-11-29 02:08:32.401 333 18164.08 139.42 52821.45 88888.00 2005-11-29 02:08:32.901 333 18164.09 139.35 52821.51 88888.00 2005-11-29 02:08:33.401 333 18164.15 139.34 52821.64 88888.00 2005-11-29 02:08:33.901 333 18164.11 139.41 52821.57 88888.00 2005-11-29 02:08:34.401 333 18164.09 139.40 52821.53 88888.00 2005-11-29 02:08:34.901 333 18164.18 139.38 52821.43 88888.00 2005-11-29 02:08:35.401 333 18164.31 139.33 52821.43 88888.00 2005-11-29 02:08:35.901 333 18164.26 139.31 52821.50 88888.00 2005-11-29 02:08:36.401 333 18164.19 139.40 52821.50 88888.00 2005-11-29 02:08:36.901 333 18164.14 139.46 52821.58 88888.00 2005-11-29 02:08:37.401 333 18164.03 139.42 52821.56 88888.00 2005-11-29 02:08:37.901 333 18164.11 139.38 52821.57 88888.00 2005-11-29 02:08:38.401 333 18164.18 139.42 52821.67 88888.00 2005-11-29 02:08:38.901 333 18164.13 139.44 52821.66 88888.00 2005-11-29 02:08:39.401 333 18164.08 139.43 52821.52 88888.00 2005-11-29 02:08:39.901 333 18164.12 139.36 52821.51 88888.00 2005-11-29 02:08:40.401 333 18164.17 139.22 52821.50 88888.00 2005-11-29 02:08:40.901 333 18164.19 139.13 52821.66 88888.00 2005-11-29 02:08:41.401 333 18164.11 139.06 52821.67 88888.00 2005-11-29 02:08:41.901 333 18164.02 139.15 52821.64 88888.00 2005-11-29 02:08:42.401 333 18163.98 139.18 52821.61 88888.00 2005-11-29 02:08:42.901 333 18163.96 139.19 52821.46 88888.00 2005-11-29 02:08:43.401 333 18163.94 139.20 52821.60 88888.00 2005-11-29 02:08:43.901 333 18163.95 139.12 52821.64 88888.00 2005-11-29 02:08:44.401 333 18164.01 139.06 52821.46 88888.00 2005-11-29 02:08:44.901 333 18164.04 139.13 52821.41 88888.00 2005-11-29 02:08:45.401 333 18164.05 139.28 52821.52 88888.00 2005-11-29 02:08:45.901 333 18163.98 139.30 52821.58 88888.00 2005-11-29 02:08:46.401 333 18164.08 139.28 52821.57 88888.00 2005-11-29 02:08:46.901 333 18164.02 139.32 52821.51 88888.00 2005-11-29 02:08:47.401 333 18163.93 139.44 52821.51 88888.00 2005-11-29 02:08:47.901 333 18163.93 139.44 52821.46 88888.00 2005-11-29 02:08:48.401 333 18163.86 139.43 52821.49 88888.00 2005-11-29 02:08:48.901 333 18163.74 139.46 52821.61 88888.00 2005-11-29 02:08:49.401 333 18163.83 139.46 52821.61 88888.00 2005-11-29 02:08:49.901 333 18163.94 139.43 52821.54 88888.00 2005-11-29 02:08:50.401 333 18163.92 139.44 52821.41 88888.00 2005-11-29 02:08:50.901 333 18163.98 139.32 52821.43 88888.00 2005-11-29 02:08:51.401 333 18164.07 139.29 52821.53 88888.00 2005-11-29 02:08:51.901 333 18164.16 139.40 52821.56 88888.00 2005-11-29 02:08:52.401 333 18164.03 139.44 52821.55 88888.00 2005-11-29 02:08:52.901 333 18164.06 139.39 52821.51 88888.00 2005-11-29 02:08:53.401 333 18164.12 139.39 52821.58 88888.00 2005-11-29 02:08:53.901 333 18164.09 139.50 52821.52 88888.00 2005-11-29 02:08:54.401 333 18164.09 139.58 52821.50 88888.00 2005-11-29 02:08:54.901 333 18164.05 139.64 52821.64 88888.00 2005-11-29 02:08:55.401 333 18164.06 139.70 52821.64 88888.00 2005-11-29 02:08:55.901 333 18164.09 139.68 52821.74 88888.00 2005-11-29 02:08:56.401 333 18164.00 139.67 52821.80 88888.00 2005-11-29 02:08:56.901 333 18163.94 139.48 52821.74 88888.00 2005-11-29 02:08:57.401 333 18163.94 139.46 52821.60 88888.00 2005-11-29 02:08:57.901 333 18163.92 139.48 52821.58 88888.00 2005-11-29 02:08:58.401 333 18164.04 139.47 52821.68 88888.00 2005-11-29 02:08:58.901 333 18164.09 139.48 52821.74 88888.00 2005-11-29 02:08:59.401 333 18164.12 139.56 52821.75 88888.00 2005-11-29 02:08:59.901 333 18164.18 139.63 52821.65 88888.00 2005-11-29 02:09:00.401 333 18164.16 139.51 52821.67 88888.00 2005-11-29 02:09:00.901 333 18164.05 139.45 52821.64 88888.00 2005-11-29 02:09:01.401 333 18164.02 139.38 52821.44 88888.00 2005-11-29 02:09:01.901 333 18164.00 139.29 52821.29 88888.00 2005-11-29 02:09:02.401 333 18164.05 139.31 52821.32 88888.00 2005-11-29 02:09:02.901 333 18164.18 139.34 52821.42 88888.00 2005-11-29 02:09:03.401 333 18164.09 139.28 52821.52 88888.00 2005-11-29 02:09:03.901 333 18164.04 139.39 52821.53 88888.00 2005-11-29 02:09:04.401 333 18163.92 139.49 52821.54 88888.00 2005-11-29 02:09:04.901 333 18164.01 139.48 52821.53 88888.00 2005-11-29 02:09:05.401 333 18164.03 139.49 52821.52 88888.00 2005-11-29 02:09:05.901 333 18163.92 139.49 52821.45 88888.00 2005-11-29 02:09:06.401 333 18163.96 139.45 52821.38 88888.00 2005-11-29 02:09:06.901 333 18163.96 139.35 52821.29 88888.00 2005-11-29 02:09:07.401 333 18163.93 139.20 52821.41 88888.00 2005-11-29 02:09:07.901 333 18163.94 139.20 52821.47 88888.00 2005-11-29 02:09:08.401 333 18163.96 139.26 52821.37 88888.00 2005-11-29 02:09:08.901 333 18164.00 139.29 52821.37 88888.00 2005-11-29 02:09:09.401 333 18163.92 139.19 52821.40 88888.00 2005-11-29 02:09:09.901 333 18163.90 139.24 52821.32 88888.00 2005-11-29 02:09:10.401 333 18163.89 139.38 52821.33 88888.00 2005-11-29 02:09:10.901 333 18163.98 139.39 52821.38 88888.00 2005-11-29 02:09:11.401 333 18164.01 139.34 52821.40 88888.00 2005-11-29 02:09:11.901 333 18164.06 139.35 52821.35 88888.00 2005-11-29 02:09:12.401 333 18164.05 139.34 52821.34 88888.00 2005-11-29 02:09:12.901 333 18163.98 139.44 52821.37 88888.00 2005-11-29 02:09:13.401 333 18164.01 139.45 52821.38 88888.00 2005-11-29 02:09:13.901 333 18164.06 139.43 52821.39 88888.00 2005-11-29 02:09:14.401 333 18164.09 139.39 52821.52 88888.00 2005-11-29 02:09:14.901 333 18164.04 139.49 52821.54 88888.00 2005-11-29 02:09:15.401 333 18163.96 139.52 52821.57 88888.00 2005-11-29 02:09:15.901 333 18164.07 139.52 52821.60 88888.00 2005-11-29 02:09:16.401 333 18164.22 139.51 52821.54 88888.00 2005-11-29 02:09:16.901 333 18164.08 139.48 52821.52 88888.00 2005-11-29 02:09:17.401 333 18164.07 139.40 52821.55 88888.00 2005-11-29 02:09:17.901 333 18164.05 139.33 52821.50 88888.00 2005-11-29 02:09:18.401 333 18164.05 139.38 52821.41 88888.00 2005-11-29 02:09:18.901 333 18164.12 139.39 52821.42 88888.00 2005-11-29 02:09:19.401 333 18163.98 139.41 52821.52 88888.00 2005-11-29 02:09:19.901 333 18164.05 139.51 52821.53 88888.00 2005-11-29 02:09:20.401 333 18164.12 139.56 52821.60 88888.00 2005-11-29 02:09:20.901 333 18164.13 139.49 52821.68 88888.00 2005-11-29 02:09:21.401 333 18164.17 139.50 52821.67 88888.00 2005-11-29 02:09:21.901 333 18164.16 139.47 52821.63 88888.00 2005-11-29 02:09:22.401 333 18164.17 139.47 52821.83 88888.00 2005-11-29 02:09:22.901 333 18164.24 139.45 52821.88 88888.00 2005-11-29 02:09:23.401 333 18164.15 139.49 52821.80 88888.00 2005-11-29 02:09:23.901 333 18164.13 139.46 52821.76 88888.00 2005-11-29 02:09:24.401 333 18164.11 139.33 52821.56 88888.00 2005-11-29 02:09:24.901 333 18164.06 139.30 52821.53 88888.00 2005-11-29 02:09:25.401 333 18164.18 139.35 52821.56 88888.00 2005-11-29 02:09:25.901 333 18164.31 139.21 52821.67 88888.00 2005-11-29 02:09:26.401 333 18164.33 139.24 52821.62 88888.00 2005-11-29 02:09:26.901 333 18164.22 139.40 52821.53 88888.00 2005-11-29 02:09:27.401 333 18164.19 139.48 52821.47 88888.00 2005-11-29 02:09:27.901 333 18164.26 139.43 52821.52 88888.00 2005-11-29 02:09:28.401 333 18164.29 139.44 52821.50 88888.00 2005-11-29 02:09:28.901 333 18164.23 139.43 52821.47 88888.00 2005-11-29 02:09:29.401 333 18164.26 139.49 52821.46 88888.00 2005-11-29 02:09:29.901 333 18164.25 139.48 52821.43 88888.00 2005-11-29 02:09:30.401 333 18164.28 139.51 52821.38 88888.00 2005-11-29 02:09:30.901 333 18164.20 139.58 52821.39 88888.00 2005-11-29 02:09:31.401 333 18164.22 139.66 52821.39 88888.00 2005-11-29 02:09:31.901 333 18164.22 139.68 52821.35 88888.00 2005-11-29 02:09:32.401 333 18164.19 139.66 52821.38 88888.00 2005-11-29 02:09:32.901 333 18164.14 139.56 52821.38 88888.00 2005-11-29 02:09:33.401 333 18164.11 139.53 52821.25 88888.00 2005-11-29 02:09:33.901 333 18164.12 139.52 52821.27 88888.00 2005-11-29 02:09:34.401 333 18164.22 139.57 52821.38 88888.00 2005-11-29 02:09:34.901 333 18164.25 139.48 52821.42 88888.00 2005-11-29 02:09:35.401 333 18164.29 139.39 52821.34 88888.00 2005-11-29 02:09:35.901 333 18164.34 139.29 52821.31 88888.00 2005-11-29 02:09:36.401 333 18164.29 139.23 52821.15 88888.00 2005-11-29 02:09:36.901 333 18164.33 139.23 52821.15 88888.00 2005-11-29 02:09:37.401 333 18164.26 139.24 52821.20 88888.00 2005-11-29 02:09:37.901 333 18164.26 139.38 52821.27 88888.00 2005-11-29 02:09:38.401 333 18164.36 139.34 52821.20 88888.00 2005-11-29 02:09:38.901 333 18164.28 139.41 52821.27 88888.00 2005-11-29 02:09:39.401 333 18164.28 139.37 52821.35 88888.00 2005-11-29 02:09:39.901 333 18164.42 139.29 52821.46 88888.00 2005-11-29 02:09:40.401 333 18164.59 139.31 52821.52 88888.00 2005-11-29 02:09:40.901 333 18164.57 139.39 52821.61 88888.00 2005-11-29 02:09:41.401 333 18164.45 139.38 52821.50 88888.00 2005-11-29 02:09:41.901 333 18164.29 139.39 52821.28 88888.00 2005-11-29 02:09:42.401 333 18164.30 139.38 52821.33 88888.00 2005-11-29 02:09:42.901 333 18164.41 139.37 52821.32 88888.00 2005-11-29 02:09:43.401 333 18164.20 139.25 52821.28 88888.00 2005-11-29 02:09:43.901 333 18164.23 139.17 52821.35 88888.00 2005-11-29 02:09:44.401 333 18164.22 139.19 52821.35 88888.00 2005-11-29 02:09:44.901 333 18164.19 139.34 52821.33 88888.00 2005-11-29 02:09:45.401 333 18164.27 139.30 52821.40 88888.00 2005-11-29 02:09:45.901 333 18164.35 139.34 52821.67 88888.00 2005-11-29 02:09:46.401 333 18164.26 139.41 52821.61 88888.00 2005-11-29 02:09:46.901 333 18164.44 139.53 52821.66 88888.00 2005-11-29 02:09:47.401 333 18164.49 139.55 52821.67 88888.00 2005-11-29 02:09:47.901 333 18164.55 139.61 52821.73 88888.00 2005-11-29 02:09:48.401 333 18164.60 139.66 52821.70 88888.00 2005-11-29 02:09:48.901 333 18164.61 139.58 52821.65 88888.00 2005-11-29 02:09:49.401 333 18164.58 139.52 52821.67 88888.00 2005-11-29 02:09:49.901 333 18164.79 139.53 52821.84 88888.00 2005-11-29 02:09:50.401 333 18164.69 139.40 52821.76 88888.00 2005-11-29 02:09:50.901 333 18164.36 139.23 52821.60 88888.00 2005-11-29 02:09:51.401 333 18164.37 139.18 52821.55 88888.00 2005-11-29 02:09:51.901 333 18164.25 139.14 52821.58 88888.00 2005-11-29 02:09:52.401 333 18164.25 139.13 52821.69 88888.00 2005-11-29 02:09:52.901 333 18164.33 139.13 52821.62 88888.00 2005-11-29 02:09:53.401 333 18164.39 139.11 52821.66 88888.00 2005-11-29 02:09:53.901 333 18164.46 139.15 52821.54 88888.00 2005-11-29 02:09:54.401 333 18164.39 139.15 52821.51 88888.00 2005-11-29 02:09:54.901 333 18164.34 139.25 52821.53 88888.00 2005-11-29 02:09:55.401 333 18164.36 139.34 52821.46 88888.00 2005-11-29 02:09:55.901 333 18164.38 139.37 52821.51 88888.00 2005-11-29 02:09:56.401 333 18164.48 139.30 52821.54 88888.00 2005-11-29 02:09:56.901 333 18164.36 139.29 52821.49 88888.00 2005-11-29 02:09:57.401 333 18164.26 139.30 52821.50 88888.00 2005-11-29 02:09:57.901 333 18164.34 139.25 52821.39 88888.00 2005-11-29 02:09:58.401 333 18164.33 139.23 52821.31 88888.00 2005-11-29 02:09:58.901 333 18164.45 139.21 52821.38 88888.00 2005-11-29 02:09:59.401 333 18164.31 139.23 52821.42 88888.00 2005-11-29 02:09:59.901 333 18164.17 139.23 52821.19 88888.00 2005-11-29 02:10:00.401 333 18164.06 139.23 52821.00 88888.00 2005-11-29 02:10:00.901 333 18164.09 139.17 52821.17 88888.00 2005-11-29 02:10:01.401 333 18164.12 139.07 52821.18 88888.00 2005-11-29 02:10:01.901 333 18164.18 139.13 52821.14 88888.00 2005-11-29 02:10:02.401 333 18164.25 139.07 52821.26 88888.00 2005-11-29 02:10:02.901 333 18164.30 139.05 52821.38 88888.00 2005-11-29 02:10:03.401 333 18164.35 139.03 52821.32 88888.00 2005-11-29 02:10:03.901 333 18164.22 138.88 52821.25 88888.00 2005-11-29 02:10:04.401 333 18164.09 138.86 52821.32 88888.00 2005-11-29 02:10:04.901 333 18164.12 138.90 52821.18 88888.00 2005-11-29 02:10:05.401 333 18164.09 138.91 52821.21 88888.00 2005-11-29 02:10:05.901 333 18164.15 138.95 52821.33 88888.00 2005-11-29 02:10:06.401 333 18164.19 138.92 52821.40 88888.00 2005-11-29 02:10:06.901 333 18164.26 138.90 52821.41 88888.00 2005-11-29 02:10:07.401 333 18164.22 138.94 52821.50 88888.00 2005-11-29 02:10:07.901 333 18164.23 138.98 52821.52 88888.00 2005-11-29 02:10:08.401 333 18164.26 138.79 52821.54 88888.00 2005-11-29 02:10:08.901 333 18164.35 138.85 52821.50 88888.00 2005-11-29 02:10:09.401 333 18164.46 138.97 52821.50 88888.00 2005-11-29 02:10:09.901 333 18164.44 138.91 52821.44 88888.00 2005-11-29 02:10:10.401 333 18164.44 138.86 52821.33 88888.00 2005-11-29 02:10:10.901 333 18164.41 138.87 52821.32 88888.00 2005-11-29 02:10:11.401 333 18164.37 138.90 52821.32 88888.00 2005-11-29 02:10:11.901 333 18164.40 139.01 52821.22 88888.00 2005-11-29 02:10:12.401 333 18164.40 138.95 52821.31 88888.00 2005-11-29 02:10:12.901 333 18164.34 138.86 52821.31 88888.00 2005-11-29 02:10:13.401 333 18164.34 138.85 52821.23 88888.00 2005-11-29 02:10:13.901 333 18164.27 138.85 52821.21 88888.00 2005-11-29 02:10:14.401 333 18164.15 138.89 52821.21 88888.00 2005-11-29 02:10:14.901 333 18164.23 138.88 52821.31 88888.00 2005-11-29 02:10:15.401 333 18164.34 138.85 52821.32 88888.00 2005-11-29 02:10:15.901 333 18164.36 138.90 52821.20 88888.00 2005-11-29 02:10:16.401 333 18164.38 138.94 52821.12 88888.00 2005-11-29 02:10:16.901 333 18164.35 138.92 52821.12 88888.00 2005-11-29 02:10:17.401 333 18164.29 138.88 52821.18 88888.00 2005-11-29 02:10:17.901 333 18164.38 138.86 52821.11 88888.00 2005-11-29 02:10:18.401 333 18164.36 138.84 52821.18 88888.00 2005-11-29 02:10:18.901 333 18164.35 138.85 52821.19 88888.00 2005-11-29 02:10:19.401 333 18164.46 138.89 52821.17 88888.00 2005-11-29 02:10:19.901 333 18164.49 138.87 52821.26 88888.00 2005-11-29 02:10:20.401 333 18164.49 138.79 52821.27 88888.00 2005-11-29 02:10:20.901 333 18164.41 138.77 52821.16 88888.00 2005-11-29 02:10:21.401 333 18164.38 138.76 52821.20 88888.00 2005-11-29 02:10:21.901 333 18164.39 138.75 52821.25 88888.00 2005-11-29 02:10:22.401 333 18164.42 138.82 52821.15 88888.00 2005-11-29 02:10:22.901 333 18164.50 138.87 52821.06 88888.00 2005-11-29 02:10:23.401 333 18164.61 138.81 52821.14 88888.00 2005-11-29 02:10:23.901 333 18164.41 138.87 52821.10 88888.00 2005-11-29 02:10:24.401 333 18164.37 138.78 52821.11 88888.00 2005-11-29 02:10:24.901 333 18164.48 138.76 52821.18 88888.00 2005-11-29 02:10:25.401 333 18164.49 138.78 52821.28 88888.00 2005-11-29 02:10:25.901 333 18164.53 138.86 52821.35 88888.00 2005-11-29 02:10:26.401 333 18164.59 138.84 52821.39 88888.00 2005-11-29 02:10:26.901 333 18164.42 138.80 52821.34 88888.00 2005-11-29 02:10:27.401 333 18164.39 138.85 52821.33 88888.00 2005-11-29 02:10:27.901 333 18164.41 138.86 52821.30 88888.00 2005-11-29 02:10:28.401 333 18164.40 138.89 52821.20 88888.00 2005-11-29 02:10:28.901 333 18164.41 138.85 52821.23 88888.00 2005-11-29 02:10:29.401 333 18164.41 138.81 52821.30 88888.00 2005-11-29 02:10:29.901 333 18164.41 138.70 52821.25 88888.00 2005-11-29 02:10:30.401 333 18164.47 138.74 52821.19 88888.00 2005-11-29 02:10:30.901 333 18164.61 138.76 52821.09 88888.00 2005-11-29 02:10:31.401 333 18164.62 138.84 52821.18 88888.00 2005-11-29 02:10:31.901 333 18164.50 138.82 52821.26 88888.00 2005-11-29 02:10:32.401 333 18164.34 138.75 52821.25 88888.00 2005-11-29 02:10:32.901 333 18164.47 138.75 52821.23 88888.00 2005-11-29 02:10:33.401 333 18164.46 138.80 52821.21 88888.00 2005-11-29 02:10:33.901 333 18164.38 138.86 52821.32 88888.00 2005-11-29 02:10:34.401 333 18164.55 138.80 52821.32 88888.00 2005-11-29 02:10:34.901 333 18164.62 138.75 52821.16 88888.00 2005-11-29 02:10:35.401 333 18164.48 138.81 52821.12 88888.00 2005-11-29 02:10:35.901 333 18164.46 138.82 52821.17 88888.00 2005-11-29 02:10:36.401 333 18164.50 138.79 52821.28 88888.00 2005-11-29 02:10:36.901 333 18164.50 138.74 52821.29 88888.00 2005-11-29 02:10:37.401 333 18164.47 138.74 52821.18 88888.00 2005-11-29 02:10:37.901 333 18164.44 138.78 52821.06 88888.00 2005-11-29 02:10:38.401 333 18164.35 138.83 52821.17 88888.00 2005-11-29 02:10:38.901 333 18164.37 138.84 52821.17 88888.00 2005-11-29 02:10:39.401 333 18164.44 138.82 52821.20 88888.00 2005-11-29 02:10:39.901 333 18164.50 138.83 52821.21 88888.00 2005-11-29 02:10:40.401 333 18164.47 138.75 52821.17 88888.00 2005-11-29 02:10:40.901 333 18164.41 138.73 52821.05 88888.00 2005-11-29 02:10:41.401 333 18164.37 138.63 52821.14 88888.00 2005-11-29 02:10:41.901 333 18164.52 138.66 52821.18 88888.00 2005-11-29 02:10:42.401 333 18164.52 138.70 52821.19 88888.00 2005-11-29 02:10:42.901 333 18164.55 138.67 52821.15 88888.00 2005-11-29 02:10:43.401 333 18164.52 138.70 52821.11 88888.00 2005-11-29 02:10:43.901 333 18164.55 138.72 52821.12 88888.00 2005-11-29 02:10:44.401 333 18164.62 138.78 52821.17 88888.00 2005-11-29 02:10:44.901 333 18164.58 138.74 52821.26 88888.00 2005-11-29 02:10:45.401 333 18164.53 138.73 52821.18 88888.00 2005-11-29 02:10:45.901 333 18164.59 138.75 52821.14 88888.00 2005-11-29 02:10:46.401 333 18164.60 138.78 52821.14 88888.00 2005-11-29 02:10:46.901 333 18164.49 138.74 52821.18 88888.00 2005-11-29 02:10:47.401 333 18164.47 138.71 52821.15 88888.00 2005-11-29 02:10:47.901 333 18164.50 138.76 52821.27 88888.00 2005-11-29 02:10:48.401 333 18164.53 138.74 52821.33 88888.00 2005-11-29 02:10:48.901 333 18164.47 138.79 52821.31 88888.00 2005-11-29 02:10:49.401 333 18164.41 138.84 52821.28 88888.00 2005-11-29 02:10:49.901 333 18164.38 138.76 52821.67 88888.00 2005-11-29 02:10:50.401 333 18164.48 138.76 52821.50 88888.00 2005-11-29 02:10:50.901 333 18164.41 138.77 52821.28 88888.00 2005-11-29 02:10:51.401 333 18164.35 138.74 52821.27 88888.00 2005-11-29 02:10:51.901 333 18164.44 138.74 52821.35 88888.00 2005-11-29 02:10:52.401 333 18164.42 138.79 52821.31 88888.00 2005-11-29 02:10:52.901 333 18164.37 138.78 52821.32 88888.00 2005-11-29 02:10:53.401 333 18164.37 138.80 52821.38 88888.00 2005-11-29 02:10:53.901 333 18164.47 138.80 52821.28 88888.00 2005-11-29 02:10:54.401 333 18164.56 138.75 52821.35 88888.00 2005-11-29 02:10:54.901 333 18164.51 138.77 52821.28 88888.00 2005-11-29 02:10:55.401 333 18164.40 138.76 52821.23 88888.00 2005-11-29 02:10:55.901 333 18164.45 138.73 52821.38 88888.00 2005-11-29 02:10:56.401 333 18164.49 138.73 52821.30 88888.00 2005-11-29 02:10:56.901 333 18164.51 138.72 52821.32 88888.00 2005-11-29 02:10:57.401 333 18164.36 138.79 52821.33 88888.00 2005-11-29 02:10:57.901 333 18164.31 138.66 52821.35 88888.00 2005-11-29 02:10:58.401 333 18164.28 138.55 52821.37 88888.00 2005-11-29 02:10:58.901 333 18164.41 138.68 52821.29 88888.00 2005-11-29 02:10:59.401 333 18164.30 138.71 52821.23 88888.00 2005-11-29 02:10:59.901 333 18164.31 138.71 52821.21 88888.00 2005-11-29 02:11:00.401 333 18164.33 138.69 52821.26 88888.00 2005-11-29 02:11:00.901 333 18164.33 138.67 52821.20 88888.00 2005-11-29 02:11:01.401 333 18164.30 138.46 52821.14 88888.00 2005-11-29 02:11:01.901 333 18164.29 138.31 52821.19 88888.00 2005-11-29 02:11:02.401 333 18164.34 138.43 52821.23 88888.00 2005-11-29 02:11:02.901 333 18164.24 138.40 52821.40 88888.00 2005-11-29 02:11:03.401 333 18164.25 138.35 52821.60 88888.00 2005-11-29 02:11:03.901 333 18164.26 138.35 52821.65 88888.00 2005-11-29 02:11:04.401 333 18164.26 138.36 52821.52 88888.00 2005-11-29 02:11:04.901 333 18164.39 138.41 52821.51 88888.00 2005-11-29 02:11:05.401 333 18164.48 138.42 52821.42 88888.00 2005-11-29 02:11:05.901 333 18164.34 138.41 52821.42 88888.00 2005-11-29 02:11:06.401 333 18164.27 138.34 52821.51 88888.00 2005-11-29 02:11:06.901 333 18164.22 138.37 52821.51 88888.00 2005-11-29 02:11:07.401 333 18164.29 138.40 52821.47 88888.00 2005-11-29 02:11:07.901 333 18164.33 138.34 52821.38 88888.00 2005-11-29 02:11:08.401 333 18164.36 138.29 52821.37 88888.00 2005-11-29 02:11:08.901 333 18164.47 138.32 52821.55 88888.00 2005-11-29 02:11:09.401 333 18164.60 138.29 52821.45 88888.00 2005-11-29 02:11:09.901 333 18164.46 138.25 52821.40 88888.00 2005-11-29 02:11:10.401 333 18164.50 138.39 52821.33 88888.00 2005-11-29 02:11:10.901 333 18164.52 138.50 52821.21 88888.00 2005-11-29 02:11:11.401 333 18164.42 138.50 52821.27 88888.00 2005-11-29 02:11:11.901 333 18164.22 138.51 52821.28 88888.00 2005-11-29 02:11:12.401 333 18164.20 138.44 52821.34 88888.00 2005-11-29 02:11:12.901 333 18164.27 138.51 52821.44 88888.00 2005-11-29 02:11:13.401 333 18164.36 138.58 52821.42 88888.00 2005-11-29 02:11:13.901 333 18164.38 138.55 52821.45 88888.00 2005-11-29 02:11:14.401 333 18164.36 138.71 52821.41 88888.00 2005-11-29 02:11:14.901 333 18164.28 138.83 52821.40 88888.00 2005-11-29 02:11:15.401 333 18164.31 138.89 52821.45 88888.00 2005-11-29 02:11:15.901 333 18164.30 138.88 52821.55 88888.00 2005-11-29 02:11:16.401 333 18164.38 138.95 52821.50 88888.00 2005-11-29 02:11:16.901 333 18164.35 138.95 52821.44 88888.00 2005-11-29 02:11:17.401 333 18164.36 138.84 52821.50 88888.00 2005-11-29 02:11:17.901 333 18164.41 138.86 52821.58 88888.00 2005-11-29 02:11:18.401 333 18164.36 138.84 52821.32 88888.00 2005-11-29 02:11:18.901 333 18164.35 138.78 52821.34 88888.00 2005-11-29 02:11:19.401 333 18164.29 138.76 52821.44 88888.00 2005-11-29 02:11:19.901 333 18164.30 138.78 52821.56 88888.00 2005-11-29 02:11:20.401 333 18164.35 138.78 52821.50 88888.00 2005-11-29 02:11:20.901 333 18164.35 138.76 52821.56 88888.00 2005-11-29 02:11:21.401 333 18164.17 138.76 52821.52 88888.00 2005-11-29 02:11:21.901 333 18164.20 138.66 52821.53 88888.00 2005-11-29 02:11:22.401 333 18164.24 138.59 52821.57 88888.00 2005-11-29 02:11:22.901 333 18164.37 138.57 52821.52 88888.00 2005-11-29 02:11:23.401 333 18164.50 138.51 52821.55 88888.00 2005-11-29 02:11:23.901 333 18164.48 138.54 52821.47 88888.00 2005-11-29 02:11:24.401 333 18164.40 138.55 52821.47 88888.00 2005-11-29 02:11:24.901 333 18164.38 138.51 52821.51 88888.00 2005-11-29 02:11:25.401 333 18164.35 138.52 52821.49 88888.00 2005-11-29 02:11:25.901 333 18164.38 138.55 52821.49 88888.00 2005-11-29 02:11:26.401 333 18164.34 138.62 52821.44 88888.00 2005-11-29 02:11:26.901 333 18164.27 138.72 52821.45 88888.00 2005-11-29 02:11:27.401 333 18164.29 138.67 52821.44 88888.00 2005-11-29 02:11:27.901 333 18164.36 138.63 52821.46 88888.00 2005-11-29 02:11:28.401 333 18164.40 138.54 52821.57 88888.00 2005-11-29 02:11:28.901 333 18164.39 138.51 52821.51 88888.00 2005-11-29 02:11:29.401 333 18164.40 138.55 52821.53 88888.00 2005-11-29 02:11:29.901 333 18164.39 138.57 52821.50 88888.00 2005-11-29 02:11:30.401 333 18164.37 138.66 52821.43 88888.00 2005-11-29 02:11:30.901 333 18164.40 138.66 52821.33 88888.00 2005-11-29 02:11:31.401 333 18164.46 138.51 52821.38 88888.00 2005-11-29 02:11:31.901 333 18164.36 138.47 52821.37 88888.00 2005-11-29 02:11:32.401 333 18164.31 138.48 52821.34 88888.00 2005-11-29 02:11:32.901 333 18164.24 138.52 52821.39 88888.00 2005-11-29 02:11:33.401 333 18164.20 138.58 52821.40 88888.00 2005-11-29 02:11:33.901 333 18164.25 138.71 52821.33 88888.00 2005-11-29 02:11:34.401 333 18164.34 138.75 52821.26 88888.00 2005-11-29 02:11:34.901 333 18164.29 138.77 52821.28 88888.00 2005-11-29 02:11:35.401 333 18164.23 138.85 52821.37 88888.00 2005-11-29 02:11:35.901 333 18164.27 138.98 52821.46 88888.00 2005-11-29 02:11:36.401 333 18164.44 138.97 52821.47 88888.00 2005-11-29 02:11:36.901 333 18164.30 139.00 52821.42 88888.00 2005-11-29 02:11:37.401 333 18164.30 138.97 52821.33 88888.00 2005-11-29 02:11:37.901 333 18164.42 138.95 52821.37 88888.00 2005-11-29 02:11:38.401 333 18164.35 138.99 52821.50 88888.00 2005-11-29 02:11:38.901 333 18164.39 138.94 52821.60 88888.00 2005-11-29 02:11:39.401 333 18164.44 138.94 52821.53 88888.00 2005-11-29 02:11:39.901 333 18164.30 138.98 52821.44 88888.00 2005-11-29 02:11:40.401 333 18164.25 138.97 52821.40 88888.00 2005-11-29 02:11:40.901 333 18164.31 138.94 52821.49 88888.00 2005-11-29 02:11:41.401 333 18164.33 138.88 52821.46 88888.00 2005-11-29 02:11:41.901 333 18164.30 138.92 52821.32 88888.00 2005-11-29 02:11:42.401 333 18164.23 138.90 52821.40 88888.00 2005-11-29 02:11:42.901 333 18164.26 138.90 52821.42 88888.00 2005-11-29 02:11:43.401 333 18164.40 138.90 52821.43 88888.00 2005-11-29 02:11:43.901 333 18164.29 138.94 52821.45 88888.00 2005-11-29 02:11:44.401 333 18164.24 138.98 52821.46 88888.00 2005-11-29 02:11:44.901 333 18164.29 138.97 52821.50 88888.00 2005-11-29 02:11:45.401 333 18164.14 138.92 52821.43 88888.00 2005-11-29 02:11:45.901 333 18164.04 138.87 52821.39 88888.00 2005-11-29 02:11:46.401 333 18163.97 138.89 52821.38 88888.00 2005-11-29 02:11:46.901 333 18164.06 138.98 52821.30 88888.00 2005-11-29 02:11:47.401 333 18164.02 139.06 52821.28 88888.00 2005-11-29 02:11:47.901 333 18163.91 139.03 52821.47 88888.00 2005-11-29 02:11:48.401 333 18164.13 138.94 52821.56 88888.00 2005-11-29 02:11:48.901 333 18164.17 138.92 52821.37 88888.00 2005-11-29 02:11:49.401 333 18164.20 138.96 52821.27 88888.00 2005-11-29 02:11:49.901 333 18164.26 138.95 52821.26 88888.00 2005-11-29 02:11:50.401 333 18164.04 138.95 52821.47 88888.00 2005-11-29 02:11:50.901 333 18164.07 138.88 52821.80 88888.00 2005-11-29 02:11:51.401 333 18163.95 138.88 52821.79 88888.00 2005-11-29 02:11:51.901 333 18164.20 138.95 52821.64 88888.00 2005-11-29 02:11:52.401 333 18164.47 139.01 52821.52 88888.00 2005-11-29 02:11:52.901 333 18164.29 138.94 52821.46 88888.00 2005-11-29 02:11:53.401 333 18164.23 138.89 52821.41 88888.00 2005-11-29 02:11:53.901 333 18164.27 138.86 52821.40 88888.00 2005-11-29 02:11:54.401 333 18164.18 138.75 52821.40 88888.00 2005-11-29 02:11:54.901 333 18164.13 138.75 52821.38 88888.00 2005-11-29 02:11:55.401 333 18164.03 138.74 52821.46 88888.00 2005-11-29 02:11:55.901 333 18164.06 138.75 52821.39 88888.00 2005-11-29 02:11:56.401 333 18163.97 138.74 52821.25 88888.00 2005-11-29 02:11:56.901 333 18163.96 138.69 52821.27 88888.00 2005-11-29 02:11:57.401 333 18163.98 138.79 52821.28 88888.00 2005-11-29 02:11:57.901 333 18164.04 138.90 52821.44 88888.00 2005-11-29 02:11:58.401 333 18164.07 138.97 52821.43 88888.00 2005-11-29 02:11:58.901 333 18164.09 138.95 52821.31 88888.00 2005-11-29 02:11:59.401 333 18164.08 138.86 52821.15 88888.00 2005-11-29 02:11:59.901 333 18164.02 138.76 52821.17 88888.00 2005-11-29 02:12:00.401 333 18164.02 138.75 52821.26 88888.00 2005-11-29 02:12:00.901 333 18163.92 138.78 52821.25 88888.00 2005-11-29 02:12:01.401 333 18163.90 138.81 52821.41 88888.00 2005-11-29 02:12:01.901 333 18163.85 138.80 52821.37 88888.00 2005-11-29 02:12:02.401 333 18163.86 138.86 52821.42 88888.00 2005-11-29 02:12:02.901 333 18164.07 138.86 52821.38 88888.00 2005-11-29 02:12:03.401 333 18164.09 138.90 52821.41 88888.00 2005-11-29 02:12:03.901 333 18163.90 138.87 52821.50 88888.00 2005-11-29 02:12:04.401 333 18163.86 138.87 52821.50 88888.00 2005-11-29 02:12:04.901 333 18163.95 138.91 52821.49 88888.00 2005-11-29 02:12:05.401 333 18163.75 138.90 52821.52 88888.00 2005-11-29 02:12:05.901 333 18163.70 138.87 52821.40 88888.00 2005-11-29 02:12:06.401 333 18163.68 138.87 52821.54 88888.00 2005-11-29 02:12:06.901 333 18163.81 138.79 52821.64 88888.00 2005-11-29 02:12:07.401 333 18163.82 138.83 52821.55 88888.00 2005-11-29 02:12:07.901 333 18163.77 138.88 52821.45 88888.00 2005-11-29 02:12:08.401 333 18163.74 138.68 52821.43 88888.00 2005-11-29 02:12:08.901 333 18163.69 138.71 52821.40 88888.00 2005-11-29 02:12:09.401 333 18163.62 138.88 52821.37 88888.00 2005-11-29 02:12:09.901 333 18163.71 138.87 52821.33 88888.00 2005-11-29 02:12:10.401 333 18163.89 138.76 52821.31 88888.00 2005-11-29 02:12:10.901 333 18163.93 138.82 52821.35 88888.00 2005-11-29 02:12:11.401 333 18163.98 139.18 52821.40 88888.00 2005-11-29 02:12:11.901 333 18163.95 139.08 52821.42 88888.00 2005-11-29 02:12:12.401 333 18163.87 139.01 52821.42 88888.00 2005-11-29 02:12:12.901 333 18163.86 139.06 52821.46 88888.00 2005-11-29 02:12:13.401 333 18163.82 139.08 52821.49 88888.00 2005-11-29 02:12:13.901 333 18163.87 139.07 52821.45 88888.00 2005-11-29 02:12:14.401 333 18163.92 138.82 52821.52 88888.00 2005-11-29 02:12:14.901 333 18163.94 138.84 52821.72 88888.00 2005-11-29 02:12:15.401 333 18164.00 139.06 52821.63 88888.00 2005-11-29 02:12:15.901 333 18164.07 139.08 52821.63 88888.00 2005-11-29 02:12:16.401 333 18163.96 139.08 52821.70 88888.00 2005-11-29 02:12:16.901 333 18163.90 139.16 52821.70 88888.00 2005-11-29 02:12:17.401 333 18163.77 139.34 52821.47 88888.00 2005-11-29 02:12:17.901 333 18163.84 139.34 52821.47 88888.00 2005-11-29 02:12:18.401 333 18163.92 139.21 52821.44 88888.00 2005-11-29 02:12:18.901 333 18163.87 139.18 52821.54 88888.00 2005-11-29 02:12:19.401 333 18163.89 139.16 52821.54 88888.00 2005-11-29 02:12:19.901 333 18163.83 139.07 52821.61 88888.00 2005-11-29 02:12:20.401 333 18163.82 139.06 52821.83 88888.00 2005-11-29 02:12:20.901 333 18163.87 139.07 52821.76 88888.00 2005-11-29 02:12:21.401 333 18163.86 139.09 52821.72 88888.00 2005-11-29 02:12:21.901 333 18163.97 139.06 52821.70 88888.00 2005-11-29 02:12:22.401 333 18164.02 139.09 52821.39 88888.00 2005-11-29 02:12:22.901 333 18164.05 139.04 52821.15 88888.00 2005-11-29 02:12:23.401 333 18163.94 139.07 52821.12 88888.00 2005-11-29 02:12:23.901 333 18163.93 139.15 52821.22 88888.00 2005-11-29 02:12:24.401 333 18163.95 139.15 52821.33 88888.00 2005-11-29 02:12:24.901 333 18163.86 139.14 52821.31 88888.00 2005-11-29 02:12:25.401 333 18163.87 139.16 52821.25 88888.00 2005-11-29 02:12:25.901 333 18163.84 139.20 52821.28 88888.00 2005-11-29 02:12:26.401 333 18163.93 139.25 52821.20 88888.00 2005-11-29 02:12:26.901 333 18163.95 139.25 52821.10 88888.00 2005-11-29 02:12:27.401 333 18163.93 139.28 52821.21 88888.00 2005-11-29 02:12:27.901 333 18164.13 139.23 52821.26 88888.00 2005-11-29 02:12:28.401 333 18164.17 139.21 52821.17 88888.00 2005-11-29 02:12:28.901 333 18164.07 139.20 52821.08 88888.00 2005-11-29 02:12:29.401 333 18164.02 139.18 52821.18 88888.00 2005-11-29 02:12:29.901 333 18163.91 139.23 52821.15 88888.00 2005-11-29 02:12:30.401 333 18163.98 139.34 52821.15 88888.00 2005-11-29 02:12:30.901 333 18164.02 139.56 52821.15 88888.00 2005-11-29 02:12:31.398 333 18163.94 139.55 52821.16 88888.00 2005-11-29 02:12:31.908 333 18163.79 139.55 52821.21 88888.00 2005-11-29 02:12:32.408 333 18163.72 139.52 52821.23 88888.00 2005-11-29 02:12:32.908 333 18163.68 139.49 52821.26 88888.00 2005-11-29 02:12:33.408 333 18163.68 139.44 52821.18 88888.00 2005-11-29 02:12:33.908 333 18163.65 139.34 52821.21 88888.00 2005-11-29 02:12:34.408 333 18163.84 139.32 52821.29 88888.00 2005-11-29 02:12:34.908 333 18163.85 139.35 52821.31 88888.00 2005-11-29 02:12:35.408 333 18163.83 139.46 52821.29 88888.00 2005-11-29 02:12:35.908 333 18163.84 139.49 52821.21 88888.00 2005-11-29 02:12:36.408 333 18163.87 139.59 52821.23 88888.00 2005-11-29 02:12:36.908 333 18163.84 139.62 52821.22 88888.00 2005-11-29 02:12:37.408 333 18163.75 139.59 52821.21 88888.00 2005-11-29 02:12:37.908 333 18163.66 139.65 52821.29 88888.00 2005-11-29 02:12:38.408 333 18163.69 139.75 52821.26 88888.00 2005-11-29 02:12:38.908 333 18163.72 139.61 52821.25 88888.00 2005-11-29 02:12:39.408 333 18163.94 139.67 52821.41 88888.00 2005-11-29 02:12:39.908 333 18163.97 139.74 52821.78 88888.00 2005-11-29 02:12:40.408 333 18163.90 139.50 52821.86 88888.00 2005-11-29 02:12:40.908 333 18163.90 139.31 52821.56 88888.00 2005-11-29 02:12:41.408 333 18163.87 139.32 52821.28 88888.00 2005-11-29 02:12:41.908 333 18163.81 139.35 52821.20 88888.00 2005-11-29 02:12:42.408 333 18163.71 139.33 52821.51 88888.00 2005-11-29 02:12:42.908 333 18163.74 139.35 52821.39 88888.00 2005-11-29 02:12:43.408 333 18163.82 139.36 52821.26 88888.00 2005-11-29 02:12:43.908 333 18163.80 139.40 52821.25 88888.00 2005-11-29 02:12:44.408 333 18163.72 139.41 52821.28 88888.00 2005-11-29 02:12:44.908 333 18163.62 139.45 52821.25 88888.00 2005-11-29 02:12:45.408 333 18163.70 139.46 52821.19 88888.00 2005-11-29 02:12:45.908 333 18163.80 139.42 52821.23 88888.00 2005-11-29 02:12:46.408 333 18163.81 139.43 52821.19 88888.00 2005-11-29 02:12:46.908 333 18163.79 139.36 52821.21 88888.00 2005-11-29 02:12:47.408 333 18163.74 139.19 52821.31 88888.00 2005-11-29 02:12:47.908 333 18163.72 139.21 52821.33 88888.00 2005-11-29 02:12:48.408 333 18163.75 139.24 52821.35 88888.00 2005-11-29 02:12:48.908 333 18163.86 139.22 52821.34 88888.00 2005-11-29 02:12:49.408 333 18163.89 139.19 52821.35 88888.00 2005-11-29 02:12:49.908 333 18163.92 139.09 52821.28 88888.00 2005-11-29 02:12:50.408 333 18164.03 139.05 52821.19 88888.00 2005-11-29 02:12:50.908 333 18163.96 139.00 52821.11 88888.00 2005-11-29 02:12:51.408 333 18163.83 138.95 52821.22 88888.00 2005-11-29 02:12:51.908 333 18163.85 138.94 52821.25 88888.00 2005-11-29 02:12:52.408 333 18163.77 139.07 52821.15 88888.00 2005-11-29 02:12:52.908 333 18163.76 139.31 52821.09 88888.00 2005-11-29 02:12:53.408 333 18163.77 139.39 52821.14 88888.00 2005-11-29 02:12:53.908 333 18163.82 139.46 52821.11 88888.00 2005-11-29 02:12:54.408 333 18163.89 139.34 52821.05 88888.00 2005-11-29 02:12:54.908 333 18163.89 139.22 52820.97 88888.00 2005-11-29 02:12:55.408 333 18163.83 139.28 52820.96 88888.00 2005-11-29 02:12:55.908 333 18163.79 139.32 52820.98 88888.00 2005-11-29 02:12:56.408 333 18163.83 139.25 52821.09 88888.00 2005-11-29 02:12:56.908 333 18163.80 139.17 52821.15 88888.00 2005-11-29 02:12:57.408 333 18163.70 139.19 52821.19 88888.00 2005-11-29 02:12:57.908 333 18163.77 139.29 52821.19 88888.00 2005-11-29 02:12:58.408 333 18163.90 139.40 52821.18 88888.00 2005-11-29 02:12:58.908 333 18163.89 139.37 52821.21 88888.00 2005-11-29 02:12:59.408 333 18163.83 139.40 52821.26 88888.00 2005-11-29 02:12:59.908 333 18163.76 139.41 52821.16 88888.00 2005-11-29 02:13:00.408 333 18163.83 139.41 52821.14 88888.00 2005-11-29 02:13:00.908 333 18164.01 139.38 52821.15 88888.00 2005-11-29 02:13:01.408 333 18163.89 139.25 52821.09 88888.00 2005-11-29 02:13:01.908 333 18163.84 139.25 52821.05 88888.00 2005-11-29 02:13:02.408 333 18163.90 139.28 52821.08 88888.00 2005-11-29 02:13:02.908 333 18163.84 139.32 52821.09 88888.00 2005-11-29 02:13:03.408 333 18163.83 139.31 52821.06 88888.00 2005-11-29 02:13:03.908 333 18163.85 139.29 52821.10 88888.00 2005-11-29 02:13:04.408 333 18163.84 139.37 52821.00 88888.00 2005-11-29 02:13:04.908 333 18163.84 139.47 52820.97 88888.00 2005-11-29 02:13:05.408 333 18163.82 139.40 52821.00 88888.00 2005-11-29 02:13:05.908 333 18163.84 139.28 52821.05 88888.00 2005-11-29 02:13:06.408 333 18163.93 139.32 52821.04 88888.00 2005-11-29 02:13:06.908 333 18163.95 139.24 52821.09 88888.00 2005-11-29 02:13:07.408 333 18164.04 139.29 52821.06 88888.00 2005-11-29 02:13:07.908 333 18163.98 139.31 52820.99 88888.00 2005-11-29 02:13:08.408 333 18163.87 139.30 52820.99 88888.00 2005-11-29 02:13:08.908 333 18164.06 139.42 52820.92 88888.00 2005-11-29 02:13:09.408 333 18164.01 139.43 52820.92 88888.00 2005-11-29 02:13:09.908 333 18164.06 139.47 52821.10 88888.00 2005-11-29 02:13:10.408 333 18163.95 139.46 52821.20 88888.00 2005-11-29 02:13:10.908 333 18163.89 139.33 52821.23 88888.00 2005-11-29 02:13:11.408 333 18163.83 139.34 52821.17 88888.00 2005-11-29 02:13:11.908 333 18163.85 139.34 52821.12 88888.00 2005-11-29 02:13:12.408 333 18163.89 139.33 52821.20 88888.00 2005-11-29 02:13:12.908 333 18163.92 139.40 52821.19 88888.00 2005-11-29 02:13:13.408 333 18163.94 139.49 52821.11 88888.00 2005-11-29 02:13:13.908 333 18163.93 139.52 52821.16 88888.00 2005-11-29 02:13:14.408 333 18163.85 139.52 52821.23 88888.00 2005-11-29 02:13:14.908 333 18163.85 139.38 52821.22 88888.00 2005-11-29 02:13:15.408 333 18163.74 139.30 52821.37 88888.00 2005-11-29 02:13:15.908 333 18163.73 139.37 52821.25 88888.00 2005-11-29 02:13:16.408 333 18163.62 139.40 52821.11 88888.00 2005-11-29 02:13:16.908 333 18163.64 139.33 52821.09 88888.00 2005-11-29 02:13:17.408 333 18163.75 139.33 52821.14 88888.00 2005-11-29 02:13:17.908 333 18163.74 139.38 52821.20 88888.00 2005-11-29 02:13:18.408 333 18163.69 139.41 52821.14 88888.00 2005-11-29 02:13:18.908 333 18163.65 139.36 52821.52 88888.00 2005-11-29 02:13:19.408 333 18163.68 139.32 52821.49 88888.00 2005-11-29 02:13:19.908 333 18163.75 139.41 52821.38 88888.00 2005-11-29 02:13:20.408 333 18163.71 139.42 52821.27 88888.00 2005-11-29 02:13:20.908 333 18163.79 139.46 52821.22 88888.00 2005-11-29 02:13:21.408 333 18163.79 139.44 52821.33 88888.00 2005-11-29 02:13:21.908 333 18163.80 139.45 52821.34 88888.00 2005-11-29 02:13:22.408 333 18163.86 139.45 52821.30 88888.00 2005-11-29 02:13:22.908 333 18163.81 139.37 52821.17 88888.00 2005-11-29 02:13:23.408 333 18163.80 139.30 52821.08 88888.00 2005-11-29 02:13:23.908 333 18163.77 139.46 52820.99 88888.00 2005-11-29 02:13:24.408 333 18163.90 139.46 52821.06 88888.00 2005-11-29 02:13:24.908 333 18163.95 139.42 52821.10 88888.00 2005-11-29 02:13:25.408 333 18163.89 139.43 52821.26 88888.00 2005-11-29 02:13:25.908 333 18164.01 139.31 52821.27 88888.00 2005-11-29 02:13:26.408 333 18164.01 139.28 52821.63 88888.00 2005-11-29 02:13:26.908 333 18163.94 139.37 52821.44 88888.00 2005-11-29 02:13:27.408 333 18164.04 139.45 52821.12 88888.00 2005-11-29 02:13:27.908 333 18163.92 139.45 52821.12 88888.00 2005-11-29 02:13:28.408 333 18163.85 139.47 52821.22 88888.00 2005-11-29 02:13:28.908 333 18163.90 139.51 52821.22 88888.00 2005-11-29 02:13:29.408 333 18163.86 139.42 52821.26 88888.00 2005-11-29 02:13:29.908 333 18163.84 139.47 52821.23 88888.00 2005-11-29 02:13:30.408 333 18163.84 139.58 52821.20 88888.00 2005-11-29 02:13:30.908 333 18163.87 139.56 52821.21 88888.00 2005-11-29 02:13:31.408 333 18163.76 139.44 52821.08 88888.00 2005-11-29 02:13:31.908 333 18163.79 139.39 52821.12 88888.00 2005-11-29 02:13:32.408 333 18163.80 139.44 52821.25 88888.00 2005-11-29 02:13:32.908 333 18163.97 139.52 52821.27 88888.00 2005-11-29 02:13:33.408 333 18163.92 139.45 52821.30 88888.00 2005-11-29 02:13:33.908 333 18163.90 139.36 52821.39 88888.00 2005-11-29 02:13:34.408 333 18163.89 139.26 52821.35 88888.00 2005-11-29 02:13:34.908 333 18163.79 139.14 52821.28 88888.00 2005-11-29 02:13:35.408 333 18163.85 139.11 52821.27 88888.00 2005-11-29 02:13:35.908 333 18164.00 139.26 52821.07 88888.00 2005-11-29 02:13:36.408 333 18163.87 139.41 52821.09 88888.00 2005-11-29 02:13:36.908 333 18163.84 139.47 52821.18 88888.00 2005-11-29 02:13:37.408 333 18163.89 139.47 52821.20 88888.00 2005-11-29 02:13:37.908 333 18163.89 139.35 52821.17 88888.00 2005-11-29 02:13:38.408 333 18163.77 139.41 52821.17 88888.00 2005-11-29 02:13:38.908 333 18163.84 139.34 52821.23 88888.00 2005-11-29 02:13:39.408 333 18163.94 139.34 52821.26 88888.00 2005-11-29 02:13:39.908 333 18163.98 139.51 52821.11 88888.00 2005-11-29 02:13:40.408 333 18163.91 139.58 52821.17 88888.00 2005-11-29 02:13:40.908 333 18163.86 139.64 52821.18 88888.00 2005-11-29 02:13:41.408 333 18163.89 139.68 52821.15 88888.00 2005-11-29 02:13:41.908 333 18163.85 139.53 52821.05 88888.00 2005-11-29 02:13:42.408 333 18163.84 139.57 52821.05 88888.00 2005-11-29 02:13:42.908 333 18163.82 139.59 52821.18 88888.00 2005-11-29 02:13:43.408 333 18163.82 139.68 52821.17 88888.00 2005-11-29 02:13:43.908 333 18163.84 139.68 52821.10 88888.00 2005-11-29 02:13:44.408 333 18163.81 139.68 52821.12 88888.00 2005-11-29 02:13:44.908 333 18163.82 139.55 52821.21 88888.00 2005-11-29 02:13:45.408 333 18163.76 139.49 52821.11 88888.00 2005-11-29 02:13:45.908 333 18163.70 139.51 52820.94 88888.00 2005-11-29 02:13:46.408 333 18163.76 139.47 52820.98 88888.00 2005-11-29 02:13:46.908 333 18163.84 139.52 52821.11 88888.00 2005-11-29 02:13:47.408 333 18163.92 139.62 52821.05 88888.00 2005-11-29 02:13:47.908 333 18164.06 139.73 52821.08 88888.00 2005-11-29 02:13:48.408 333 18164.06 139.65 52821.32 88888.00 2005-11-29 02:13:48.908 333 18164.00 139.73 52821.25 88888.00 2005-11-29 02:13:49.408 333 18163.85 139.72 52821.09 88888.00 2005-11-29 02:13:49.908 333 18163.83 139.81 52821.16 88888.00 2005-11-29 02:13:50.408 333 18163.83 139.83 52821.18 88888.00 2005-11-29 02:13:50.908 333 18163.71 139.75 52821.20 88888.00 2005-11-29 02:13:51.408 333 18163.60 139.74 52821.38 88888.00 2005-11-29 02:13:51.908 333 18163.58 139.78 52821.45 88888.00 2005-11-29 02:13:52.408 333 18163.63 139.76 52821.32 88888.00 2005-11-29 02:13:52.908 333 18163.60 139.57 52821.30 88888.00 2005-11-29 02:13:53.408 333 18163.73 139.52 52821.30 88888.00 2005-11-29 02:13:53.908 333 18163.79 139.56 52821.22 88888.00 2005-11-29 02:13:54.408 333 18163.91 139.59 52821.20 88888.00 2005-11-29 02:13:54.908 333 18163.84 139.61 52821.09 88888.00 2005-11-29 02:13:55.408 333 18163.93 139.57 52821.04 88888.00 2005-11-29 02:13:55.908 333 18163.87 139.72 52820.99 88888.00 2005-11-29 02:13:56.408 333 18163.80 139.78 52821.05 88888.00 2005-11-29 02:13:56.908 333 18163.76 139.78 52821.08 88888.00 2005-11-29 02:13:57.408 333 18163.89 139.78 52821.11 88888.00 2005-11-29 02:13:57.908 333 18163.98 139.75 52821.06 88888.00 2005-11-29 02:13:58.408 333 18163.92 139.59 52821.04 88888.00 2005-11-29 02:13:58.908 333 18163.90 139.59 52821.05 88888.00 2005-11-29 02:13:59.408 333 18163.90 139.43 52820.99 88888.00 2005-11-29 02:13:59.908 333 18163.92 139.41 52821.04 88888.00 2005-11-29 02:14:00.408 333 18164.06 139.45 52820.99 88888.00 2005-11-29 02:14:00.908 333 18164.11 139.44 52820.98 88888.00 2005-11-29 02:14:01.408 333 18163.97 139.44 52820.97 88888.00 2005-11-29 02:14:01.908 333 18163.91 139.68 52821.09 88888.00 2005-11-29 02:14:02.408 333 18163.93 139.80 52821.17 88888.00 2005-11-29 02:14:02.908 333 18163.92 139.84 52821.14 88888.00 2005-11-29 02:14:03.408 333 18163.79 139.82 52821.11 88888.00 2005-11-29 02:14:03.908 333 18163.57 139.73 52821.18 88888.00 2005-11-29 02:14:04.408 333 18163.50 139.73 52821.11 88888.00 2005-11-29 02:14:04.908 333 18163.61 139.80 52821.15 88888.00 2005-11-29 02:14:05.408 333 18163.65 139.83 52821.23 88888.00 2005-11-29 02:14:05.908 333 18163.53 139.87 52821.35 88888.00 2005-11-29 02:14:06.408 333 18163.70 139.87 52821.33 88888.00 2005-11-29 02:14:06.908 333 18163.72 139.82 52821.23 88888.00 2005-11-29 02:14:07.408 333 18163.70 139.85 52821.15 88888.00 2005-11-29 02:14:07.908 333 18163.61 139.87 52821.04 88888.00 2005-11-29 02:14:08.408 333 18163.63 139.91 52821.03 88888.00 2005-11-29 02:14:08.908 333 18163.61 139.92 52821.03 88888.00 2005-11-29 02:14:09.408 333 18163.51 139.89 52821.12 88888.00 2005-11-29 02:14:09.908 333 18163.47 139.90 52821.11 88888.00 2005-11-29 02:14:10.408 333 18163.53 139.87 52821.17 88888.00 2005-11-29 02:14:10.908 333 18163.61 139.89 52821.17 88888.00 2005-11-29 02:14:11.408 333 18163.47 139.80 52821.23 88888.00 2005-11-29 02:14:11.908 333 18163.59 139.81 52821.25 88888.00 2005-11-29 02:14:12.408 333 18163.74 139.79 52821.20 88888.00 2005-11-29 02:14:12.908 333 18163.73 139.78 52821.14 88888.00 2005-11-29 02:14:13.408 333 18163.68 139.81 52821.17 88888.00 2005-11-29 02:14:13.908 333 18163.70 139.83 52821.21 88888.00 2005-11-29 02:14:14.408 333 18163.84 139.84 52821.35 88888.00 2005-11-29 02:14:14.908 333 18163.83 139.73 52821.17 88888.00 2005-11-29 02:14:15.408 333 18163.82 139.70 52821.19 88888.00 2005-11-29 02:14:15.908 333 18163.82 139.83 52821.30 88888.00 2005-11-29 02:14:16.408 333 18163.86 139.85 52821.35 88888.00 2005-11-29 02:14:16.908 333 18163.85 139.72 52821.35 88888.00 2005-11-29 02:14:17.408 333 18163.87 139.64 52821.27 88888.00 2005-11-29 02:14:17.908 333 18163.90 139.67 52821.19 88888.00 2005-11-29 02:14:18.408 333 18163.96 139.80 52821.17 88888.00 2005-11-29 02:14:18.908 333 18163.94 139.83 52821.15 88888.00 2005-11-29 02:14:19.408 333 18163.79 139.83 52821.07 88888.00 2005-11-29 02:14:19.908 333 18163.86 139.90 52821.10 88888.00 2005-11-29 02:14:20.408 333 18163.80 139.97 52821.17 88888.00 2005-11-29 02:14:20.908 333 18163.74 139.92 52821.21 88888.00 2005-11-29 02:14:21.408 333 18163.74 139.89 52821.18 88888.00 2005-11-29 02:14:21.908 333 18163.66 139.88 52821.22 88888.00 2005-11-29 02:14:22.408 333 18163.72 139.90 52821.16 88888.00 2005-11-29 02:14:22.908 333 18163.70 139.95 52821.14 88888.00 2005-11-29 02:14:23.408 333 18163.68 139.97 52821.11 88888.00 2005-11-29 02:14:23.908 333 18163.72 139.89 52821.15 88888.00 2005-11-29 02:14:24.408 333 18163.74 139.87 52821.10 88888.00 2005-11-29 02:14:24.908 333 18163.64 139.96 52821.08 88888.00 2005-11-29 02:14:25.408 333 18163.61 140.01 52821.15 88888.00 2005-11-29 02:14:25.908 333 18163.63 139.96 52821.33 88888.00 2005-11-29 02:14:26.408 333 18163.68 139.92 52821.27 88888.00 2005-11-29 02:14:26.908 333 18163.73 139.89 52821.15 88888.00 2005-11-29 02:14:27.408 333 18163.76 139.77 52821.10 88888.00 2005-11-29 02:14:27.908 333 18163.69 139.75 52821.17 88888.00 2005-11-29 02:14:28.408 333 18163.63 139.79 52821.10 88888.00 2005-11-29 02:14:28.908 333 18163.61 139.74 52821.05 88888.00 2005-11-29 02:14:29.408 333 18163.68 139.76 52821.05 88888.00 2005-11-29 02:14:29.908 333 18163.55 139.73 52821.11 88888.00 2005-11-29 02:14:30.408 333 18163.57 139.64 52821.14 88888.00 2005-11-29 02:14:30.908 333 18163.62 139.62 52821.17 88888.00 2005-11-29 02:14:31.408 333 18163.66 139.71 52821.25 88888.00 2005-11-29 02:14:31.908 333 18163.64 139.76 52821.25 88888.00 2005-11-29 02:14:32.408 333 18163.64 139.80 52821.27 88888.00 2005-11-29 02:14:32.908 333 18163.57 139.79 52821.25 88888.00 2005-11-29 02:14:33.408 333 18163.60 139.73 52821.28 88888.00 2005-11-29 02:14:33.908 333 18163.64 139.75 52821.17 88888.00 2005-11-29 02:14:34.408 333 18163.60 139.76 52821.15 88888.00 2005-11-29 02:14:34.908 333 18163.64 139.65 52821.26 88888.00 2005-11-29 02:14:35.408 333 18163.58 139.66 52821.26 88888.00 2005-11-29 02:14:35.908 333 18163.59 139.73 52821.16 88888.00 2005-11-29 02:14:36.408 333 18163.51 139.79 52821.18 88888.00 2005-11-29 02:14:36.908 333 18163.41 139.70 52821.20 88888.00 2005-11-29 02:14:37.408 333 18163.50 139.77 52821.23 88888.00 2005-11-29 02:14:37.908 333 18163.49 139.89 52821.23 88888.00 2005-11-29 02:14:38.408 333 18163.47 140.07 52821.30 88888.00 2005-11-29 02:14:38.908 333 18163.42 140.05 52821.32 88888.00 2005-11-29 02:14:39.408 333 18163.44 139.98 52821.29 88888.00 2005-11-29 02:14:39.908 333 18163.41 140.12 52821.41 88888.00 2005-11-29 02:14:40.408 333 18163.40 140.10 52821.41 88888.00 2005-11-29 02:14:40.908 333 18163.29 139.90 52821.39 88888.00 2005-11-29 02:14:41.408 333 18163.30 140.00 52821.37 88888.00 2005-11-29 02:14:41.908 333 18163.42 140.12 52821.40 88888.00 2005-11-29 02:14:42.408 333 18163.47 140.03 52821.35 88888.00 2005-11-29 02:14:42.908 333 18163.47 139.97 52821.38 88888.00 2005-11-29 02:14:43.408 333 18163.33 139.85 52821.41 88888.00 2005-11-29 02:14:43.908 333 18163.30 139.87 52821.57 88888.00 2005-11-29 02:14:44.408 333 18163.38 139.82 52821.40 88888.00 2005-11-29 02:14:44.908 333 18163.39 139.91 52821.31 88888.00 2005-11-29 02:14:45.408 333 18163.25 139.92 52821.30 88888.00 2005-11-29 02:14:45.908 333 18163.28 139.99 52821.19 88888.00 2005-11-29 02:14:46.408 333 18163.42 139.97 52821.16 88888.00 2005-11-29 02:14:46.908 333 18163.47 139.88 52821.20 88888.00 2005-11-29 02:14:47.408 333 18163.36 139.85 52821.42 88888.00 2005-11-29 02:14:47.908 333 18163.32 139.82 52821.42 88888.00 2005-11-29 02:14:48.408 333 18163.27 139.89 52821.35 88888.00 2005-11-29 02:14:48.908 333 18163.30 139.90 52821.33 88888.00 2005-11-29 02:14:49.408 333 18163.38 139.96 52821.29 88888.00 2005-11-29 02:14:49.908 333 18163.27 140.04 52821.23 88888.00 2005-11-29 02:14:50.408 333 18163.25 140.04 52821.23 88888.00 2005-11-29 02:14:50.908 333 18163.31 140.02 52821.15 88888.00 2005-11-29 02:14:51.408 333 18163.30 140.00 52821.05 88888.00 2005-11-29 02:14:51.908 333 18163.38 140.03 52821.08 88888.00 2005-11-29 02:14:52.408 333 18163.39 140.07 52821.09 88888.00 2005-11-29 02:14:52.908 333 18163.32 140.12 52821.22 88888.00 2005-11-29 02:14:53.408 333 18163.37 140.06 52821.26 88888.00 2005-11-29 02:14:53.908 333 18163.47 140.09 52821.23 88888.00 2005-11-29 02:14:54.408 333 18163.57 140.06 52821.21 88888.00 2005-11-29 02:14:54.908 333 18163.57 140.04 52821.26 88888.00 2005-11-29 02:14:55.408 333 18163.39 140.11 52821.15 88888.00 2005-11-29 02:14:55.908 333 18163.38 140.02 52821.11 88888.00 2005-11-29 02:14:56.408 333 18163.48 139.98 52821.25 88888.00 2005-11-29 02:14:56.908 333 18163.41 140.02 52821.33 88888.00 2005-11-29 02:14:57.408 333 18163.42 140.04 52821.35 88888.00 2005-11-29 02:14:57.908 333 18163.42 139.99 52821.37 88888.00 2005-11-29 02:14:58.408 333 18163.49 139.94 52821.33 88888.00 2005-11-29 02:14:58.908 333 18163.46 139.76 52821.25 88888.00 2005-11-29 02:14:59.408 333 18163.51 139.71 52821.21 88888.00 2005-11-29 02:14:59.908 333 18163.57 139.75 52821.32 88888.00 2005-11-29 02:15:00.408 333 18163.49 139.81 52821.35 88888.00 2005-11-29 02:15:00.908 333 18163.40 139.94 52821.38 88888.00 2005-11-29 02:15:01.408 333 18163.37 139.94 52821.33 88888.00 2005-11-29 02:15:01.908 333 18163.36 139.92 52821.27 88888.00 2005-11-29 02:15:02.408 333 18163.28 139.97 52821.21 88888.00 2005-11-29 02:15:02.908 333 18163.22 139.97 52821.18 88888.00 2005-11-29 02:15:03.408 333 18163.29 139.91 52821.19 88888.00 2005-11-29 02:15:03.908 333 18163.32 139.83 52821.19 88888.00 2005-11-29 02:15:04.408 333 18163.39 139.81 52821.18 88888.00 2005-11-29 02:15:04.908 333 18163.36 139.86 52821.16 88888.00 2005-11-29 02:15:05.408 333 18163.29 139.86 52821.16 88888.00 2005-11-29 02:15:05.908 333 18163.17 139.92 52821.31 88888.00 2005-11-29 02:15:06.408 333 18163.17 139.99 52821.32 88888.00 2005-11-29 02:15:06.908 333 18163.20 139.90 52821.35 88888.00 2005-11-29 02:15:07.408 333 18163.16 139.81 52821.41 88888.00 2005-11-29 02:15:07.908 333 18163.24 139.80 52821.19 88888.00 2005-11-29 02:15:08.408 333 18163.30 139.86 52821.14 88888.00 2005-11-29 02:15:08.908 333 18163.35 139.91 52821.20 88888.00 2005-11-29 02:15:09.408 333 18163.21 139.80 52821.29 88888.00 2005-11-29 02:15:09.908 333 18163.25 139.77 52821.08 88888.00 2005-11-29 02:15:10.408 333 18163.21 139.89 52821.07 88888.00 2005-11-29 02:15:10.908 333 18163.26 140.00 52821.20 88888.00 2005-11-29 02:15:11.408 333 18163.32 140.08 52821.14 88888.00 2005-11-29 02:15:11.908 333 18163.40 140.12 52821.12 88888.00 2005-11-29 02:15:12.408 333 18163.42 140.07 52821.06 88888.00 2005-11-29 02:15:12.908 333 18163.47 140.03 52821.07 88888.00 2005-11-29 02:15:13.408 333 18163.50 140.10 52821.15 88888.00 2005-11-29 02:15:13.908 333 18163.51 140.10 52821.17 88888.00 2005-11-29 02:15:14.408 333 18163.44 140.14 52821.23 88888.00 2005-11-29 02:15:14.908 333 18163.32 140.16 52821.26 88888.00 2005-11-29 02:15:15.408 333 18163.36 140.14 52821.19 88888.00 2005-11-29 02:15:15.908 333 18163.39 140.19 52821.23 88888.00 2005-11-29 02:15:16.408 333 18163.28 140.13 52821.41 88888.00 2005-11-29 02:15:16.908 333 18163.26 140.08 52821.25 88888.00 2005-11-29 02:15:17.408 333 18163.30 140.12 52821.04 88888.00 2005-11-29 02:15:17.908 333 18163.33 140.07 52821.06 88888.00 2005-11-29 02:15:18.408 333 18163.30 140.11 52821.03 88888.00 2005-11-29 02:15:18.908 333 18163.32 140.14 52821.02 88888.00 2005-11-29 02:15:19.408 333 18163.37 140.14 52820.99 88888.00 2005-11-29 02:15:19.908 333 18163.28 140.01 52821.00 88888.00 2005-11-29 02:15:20.408 333 18163.18 139.99 52821.15 88888.00 2005-11-29 02:15:20.908 333 18163.13 139.98 52821.26 88888.00 2005-11-29 02:15:21.408 333 18163.30 139.86 52821.21 88888.00 2005-11-29 02:15:21.908 333 18163.37 139.77 52821.26 88888.00 2005-11-29 02:15:22.408 333 18163.38 139.88 52821.27 88888.00 2005-11-29 02:15:22.908 333 18163.31 139.97 52821.35 88888.00 2005-11-29 02:15:23.408 333 18163.29 139.95 52821.21 88888.00 2005-11-29 02:15:23.908 333 18163.28 139.99 52821.03 88888.00 2005-11-29 02:15:24.408 333 18163.32 139.98 52821.02 88888.00 2005-11-29 02:15:24.908 333 18163.30 139.88 52821.04 88888.00 2005-11-29 02:15:25.408 333 18163.30 139.81 52820.95 88888.00 2005-11-29 02:15:25.908 333 18163.35 139.84 52820.92 88888.00 2005-11-29 02:15:26.408 333 18163.42 140.09 52820.96 88888.00 2005-11-29 02:15:26.908 333 18163.31 140.11 52821.00 88888.00 2005-11-29 02:15:27.408 333 18163.36 140.21 52821.06 88888.00 2005-11-29 02:15:27.908 333 18163.32 140.28 52821.04 88888.00 2005-11-29 02:15:28.408 333 18163.37 140.33 52821.18 88888.00 2005-11-29 02:15:28.908 333 18163.31 140.32 52821.04 88888.00 2005-11-29 02:15:29.408 333 18163.30 140.24 52820.96 88888.00 2005-11-29 02:15:29.908 333 18163.29 140.14 52820.94 88888.00 2005-11-29 02:15:30.408 333 18163.21 140.26 52820.84 88888.00 2005-11-29 02:15:30.908 333 18163.29 140.30 52820.85 88888.00 2005-11-29 02:15:31.408 333 18163.32 140.28 52820.88 88888.00 2005-11-29 02:15:31.908 333 18163.35 140.36 52820.92 88888.00 2005-11-29 02:15:32.408 333 18163.43 140.28 52820.87 88888.00 2005-11-29 02:15:32.908 333 18163.47 140.08 52820.81 88888.00 2005-11-29 02:15:33.408 333 18163.48 140.07 52820.82 88888.00 2005-11-29 02:15:33.908 333 18163.38 140.09 52820.86 88888.00 2005-11-29 02:15:34.408 333 18163.39 140.09 52820.85 88888.00 2005-11-29 02:15:34.908 333 18163.37 140.15 52820.80 88888.00 2005-11-29 02:15:35.408 333 18163.43 140.14 52820.83 88888.00 2005-11-29 02:15:35.908 333 18163.39 140.12 52820.84 88888.00 2005-11-29 02:15:36.408 333 18163.32 140.12 52820.83 88888.00 2005-11-29 02:15:36.908 333 18163.36 140.12 52820.84 88888.00 2005-11-29 02:15:37.408 333 18163.36 140.06 52820.87 88888.00 2005-11-29 02:15:37.908 333 18163.28 140.09 52820.80 88888.00 2005-11-29 02:15:38.408 333 18163.42 140.18 52820.73 88888.00 2005-11-29 02:15:38.908 333 18163.38 140.31 52820.76 88888.00 2005-11-29 02:15:39.408 333 18163.39 140.30 52820.81 88888.00 2005-11-29 02:15:39.908 333 18163.39 140.33 52820.83 88888.00 2005-11-29 02:15:40.408 333 18163.35 140.37 52820.80 88888.00 2005-11-29 02:15:40.908 333 18163.41 140.40 52820.82 88888.00 2005-11-29 02:15:41.408 333 18163.38 140.36 52820.93 88888.00 2005-11-29 02:15:41.908 333 18163.30 140.32 52820.96 88888.00 2005-11-29 02:15:42.408 333 18163.42 140.34 52820.91 88888.00 2005-11-29 02:15:42.908 333 18163.49 140.37 52820.91 88888.00 2005-11-29 02:15:43.408 333 18163.46 140.47 52820.94 88888.00 2005-11-29 02:15:43.908 333 18163.51 140.56 52820.88 88888.00 2005-11-29 02:15:44.408 333 18163.43 140.35 52820.95 88888.00 2005-11-29 02:15:44.908 333 18163.49 140.28 52820.88 88888.00 2005-11-29 02:15:45.408 333 18163.40 140.38 52820.87 88888.00 2005-11-29 02:15:45.908 333 18163.36 140.56 52820.93 88888.00 2005-11-29 02:15:46.408 333 18163.41 140.67 52820.96 88888.00 2005-11-29 02:15:46.908 333 18163.42 140.66 52820.95 88888.00 2005-11-29 02:15:47.408 333 18163.49 140.68 52821.03 88888.00 2005-11-29 02:15:47.908 333 18163.44 140.64 52820.99 88888.00 2005-11-29 02:15:48.408 333 18163.53 140.58 52820.87 88888.00 2005-11-29 02:15:48.908 333 18163.63 140.70 52820.97 88888.00 2005-11-29 02:15:49.408 333 18163.42 140.62 52821.04 88888.00 2005-11-29 02:15:49.908 333 18163.33 140.64 52820.97 88888.00 2005-11-29 02:15:50.408 333 18163.35 140.55 52820.85 88888.00 2005-11-29 02:15:50.908 333 18163.42 140.51 52820.88 88888.00 2005-11-29 02:15:51.408 333 18163.42 140.62 52820.91 88888.00 2005-11-29 02:15:51.908 333 18163.38 140.64 52820.95 88888.00 2005-11-29 02:15:52.408 333 18163.32 140.53 52821.03 88888.00 2005-11-29 02:15:52.908 333 18163.39 140.63 52820.97 88888.00 2005-11-29 02:15:53.408 333 18163.41 140.63 52820.91 88888.00 2005-11-29 02:15:53.908 333 18163.40 140.51 52820.95 88888.00 2005-11-29 02:15:54.408 333 18163.46 140.59 52820.93 88888.00 2005-11-29 02:15:54.908 333 18163.46 140.65 52820.96 88888.00 2005-11-29 02:15:55.408 333 18163.43 140.65 52820.98 88888.00 2005-11-29 02:15:55.908 333 18163.38 140.66 52821.00 88888.00 2005-11-29 02:15:56.408 333 18163.38 140.54 52820.98 88888.00 2005-11-29 02:15:56.908 333 18163.32 140.45 52820.93 88888.00 2005-11-29 02:15:57.408 333 18163.33 140.41 52820.99 88888.00 2005-11-29 02:15:57.908 333 18163.50 140.40 52821.05 88888.00 2005-11-29 02:15:58.408 333 18163.51 140.63 52820.93 88888.00 2005-11-29 02:15:58.908 333 18163.57 140.76 52820.72 88888.00 2005-11-29 02:15:59.408 333 18163.53 140.70 52820.69 88888.00 2005-11-29 02:15:59.908 333 18163.53 140.73 52820.92 88888.00 2005-11-29 02:16:00.408 333 18163.44 140.88 52820.94 88888.00 2005-11-29 02:16:00.908 333 18163.54 140.89 52821.02 88888.00 2005-11-29 02:16:01.408 333 18163.60 140.88 52821.03 88888.00 2005-11-29 02:16:01.908 333 18163.47 140.85 52820.96 88888.00 2005-11-29 02:16:02.408 333 18163.53 140.73 52820.99 88888.00 2005-11-29 02:16:02.908 333 18163.51 140.74 52821.03 88888.00 2005-11-29 02:16:03.408 333 18163.47 140.66 52821.12 88888.00 2005-11-29 02:16:03.908 333 18163.50 140.58 52821.06 88888.00 2005-11-29 02:16:04.408 333 18163.55 140.72 52821.04 88888.00 2005-11-29 02:16:04.908 333 18163.53 140.71 52821.20 88888.00 2005-11-29 02:16:05.408 333 18163.51 140.64 52821.21 88888.00 2005-11-29 02:16:05.908 333 18163.57 140.65 52821.17 88888.00 2005-11-29 02:16:06.408 333 18163.49 140.64 52821.09 88888.00 2005-11-29 02:16:06.908 333 18163.46 140.56 52820.98 88888.00 2005-11-29 02:16:07.408 333 18163.53 140.49 52821.00 88888.00 2005-11-29 02:16:07.908 333 18163.58 140.43 52821.00 88888.00 2005-11-29 02:16:08.408 333 18163.63 140.44 52820.99 88888.00 2005-11-29 02:16:08.908 333 18163.65 140.52 52820.94 88888.00 2005-11-29 02:16:09.408 333 18163.69 140.50 52821.02 88888.00 2005-11-29 02:16:09.908 333 18163.68 140.57 52821.08 88888.00 2005-11-29 02:16:10.408 333 18163.65 140.59 52820.92 88888.00 2005-11-29 02:16:10.908 333 18163.62 140.54 52820.99 88888.00 2005-11-29 02:16:11.408 333 18163.59 140.53 52821.10 88888.00 2005-11-29 02:16:11.908 333 18163.58 140.50 52820.99 88888.00 2005-11-29 02:16:12.408 333 18163.39 140.63 52821.00 88888.00 2005-11-29 02:16:12.908 333 18163.47 140.47 52821.06 88888.00 2005-11-29 02:16:13.408 333 18163.46 140.49 52821.03 88888.00 2005-11-29 02:16:13.908 333 18163.40 140.49 52820.97 88888.00 2005-11-29 02:16:14.408 333 18163.39 140.58 52821.10 88888.00 2005-11-29 02:16:14.908 333 18163.42 140.68 52821.09 88888.00 2005-11-29 02:16:15.408 333 18163.48 140.71 52821.03 88888.00 2005-11-29 02:16:15.908 333 18163.48 140.74 52820.98 88888.00 2005-11-29 02:16:16.408 333 18163.49 140.71 52820.88 88888.00 2005-11-29 02:16:16.908 333 18163.44 140.74 52820.80 88888.00 2005-11-29 02:16:17.408 333 18163.58 140.78 52820.76 88888.00 2005-11-29 02:16:17.908 333 18163.72 140.78 52820.75 88888.00 2005-11-29 02:16:18.408 333 18163.60 140.76 52820.81 88888.00 2005-11-29 02:16:18.908 333 18163.44 140.77 52820.80 88888.00 2005-11-29 02:16:19.408 333 18163.54 140.78 52820.79 88888.00 2005-11-29 02:16:19.908 333 18163.58 140.80 52820.71 88888.00 2005-11-29 02:16:20.408 333 18163.52 140.68 52820.83 88888.00 2005-11-29 02:16:20.908 333 18163.51 140.74 52820.92 88888.00 2005-11-29 02:16:21.408 333 18163.58 140.86 52821.04 88888.00 2005-11-29 02:16:21.908 333 18163.58 140.75 52821.06 88888.00 2005-11-29 02:16:22.408 333 18163.59 140.78 52821.03 88888.00 2005-11-29 02:16:22.908 333 18163.61 140.67 52820.95 88888.00 2005-11-29 02:16:23.408 333 18163.57 140.72 52820.94 88888.00 2005-11-29 02:16:23.908 333 18163.59 140.80 52820.99 88888.00 2005-11-29 02:16:24.408 333 18163.58 140.85 52821.00 88888.00 2005-11-29 02:16:24.908 333 18163.55 140.78 52820.94 88888.00 2005-11-29 02:16:25.408 333 18163.52 140.72 52820.87 88888.00 2005-11-29 02:16:25.908 333 18163.63 140.66 52820.93 88888.00 2005-11-29 02:16:26.408 333 18163.62 140.68 52820.97 88888.00 2005-11-29 02:16:26.908 333 18163.53 140.67 52820.95 88888.00 2005-11-29 02:16:27.408 333 18163.51 140.72 52820.84 88888.00 2005-11-29 02:16:27.908 333 18163.49 140.79 52820.83 88888.00 2005-11-29 02:16:28.408 333 18163.48 140.80 52820.93 88888.00 2005-11-29 02:16:28.908 333 18163.40 140.70 52820.92 88888.00 2005-11-29 02:16:29.408 333 18163.37 140.55 52820.93 88888.00 2005-11-29 02:16:29.908 333 18163.37 140.52 52820.79 88888.00 2005-11-29 02:16:30.408 333 18163.42 140.51 52820.69 88888.00 2005-11-29 02:16:30.908 333 18163.47 140.51 52820.81 88888.00 2005-11-29 02:16:31.408 333 18163.50 140.66 52820.93 88888.00 2005-11-29 02:16:31.908 333 18163.46 140.70 52820.85 88888.00 2005-11-29 02:16:32.408 333 18163.48 140.69 52820.76 88888.00 2005-11-29 02:16:32.908 333 18163.42 140.75 52820.73 88888.00 2005-11-29 02:16:33.408 333 18163.29 140.77 52820.67 88888.00 2005-11-29 02:16:33.908 333 18163.40 140.78 52820.62 88888.00 2005-11-29 02:16:34.408 333 18163.46 140.75 52820.67 88888.00 2005-11-29 02:16:34.908 333 18163.53 140.70 52820.70 88888.00 2005-11-29 02:16:35.408 333 18163.57 140.70 52820.79 88888.00 2005-11-29 02:16:35.908 333 18163.59 140.73 52820.82 88888.00 2005-11-29 02:16:36.408 333 18163.61 140.71 52820.81 88888.00 2005-11-29 02:16:36.908 333 18163.60 140.66 52820.80 88888.00 2005-11-29 02:16:37.408 333 18163.63 140.64 52820.76 88888.00 2005-11-29 02:16:37.908 333 18163.62 140.70 52820.72 88888.00 2005-11-29 02:16:38.408 333 18163.54 140.72 52820.81 88888.00 2005-11-29 02:16:38.908 333 18163.43 140.73 52820.71 88888.00 2005-11-29 02:16:39.408 333 18163.48 140.68 52820.61 88888.00 2005-11-29 02:16:39.908 333 18163.53 140.64 52820.69 88888.00 2005-11-29 02:16:40.408 333 18163.53 140.55 52820.86 88888.00 2005-11-29 02:16:40.908 333 18163.53 140.73 52820.82 88888.00 2005-11-29 02:16:41.408 333 18163.51 140.77 52820.83 88888.00 2005-11-29 02:16:41.908 333 18163.57 140.64 52820.84 88888.00 2005-11-29 02:16:42.408 333 18163.50 140.63 52820.86 88888.00 2005-11-29 02:16:42.908 333 18163.47 140.71 52820.93 88888.00 2005-11-29 02:16:43.408 333 18163.39 140.80 52820.88 88888.00 2005-11-29 02:16:43.908 333 18163.48 140.82 52820.74 88888.00 2005-11-29 02:16:44.408 333 18163.64 140.80 52820.85 88888.00 2005-11-29 02:16:44.908 333 18163.73 140.76 52820.83 88888.00 2005-11-29 02:16:45.408 333 18163.73 140.80 52820.76 88888.00 2005-11-29 02:16:45.908 333 18163.72 140.85 52820.79 88888.00 2005-11-29 02:16:46.408 333 18163.71 140.77 52820.80 88888.00 2005-11-29 02:16:46.908 333 18163.82 140.70 52820.74 88888.00 2005-11-29 02:16:47.408 333 18163.76 140.72 52820.75 88888.00 2005-11-29 02:16:47.908 333 18163.66 140.72 52820.72 88888.00 2005-11-29 02:16:48.408 333 18163.83 140.64 52820.64 88888.00 2005-11-29 02:16:48.908 333 18163.84 140.58 52820.71 88888.00 2005-11-29 02:16:49.408 333 18163.71 140.72 52820.79 88888.00 2005-11-29 02:16:49.908 333 18163.72 140.83 52820.75 88888.00 2005-11-29 02:16:50.408 333 18163.75 140.86 52820.61 88888.00 2005-11-29 02:16:50.908 333 18163.76 140.88 52820.57 88888.00 2005-11-29 02:16:51.408 333 18163.75 140.82 52820.63 88888.00 2005-11-29 02:16:51.908 333 18163.64 140.81 52820.72 88888.00 2005-11-29 02:16:52.408 333 18163.68 140.77 52820.71 88888.00 2005-11-29 02:16:52.908 333 18163.61 140.86 52820.60 88888.00 2005-11-29 02:16:53.408 333 18163.64 140.91 52820.51 88888.00 2005-11-29 02:16:53.908 333 18163.77 140.87 52820.51 88888.00 2005-11-29 02:16:54.408 333 18163.86 140.86 52820.67 88888.00 2005-11-29 02:16:54.908 333 18163.85 140.88 52820.59 88888.00 2005-11-29 02:16:55.408 333 18163.76 140.96 52820.60 88888.00 2005-11-29 02:16:55.908 333 18163.85 140.86 52820.65 88888.00 2005-11-29 02:16:56.408 333 18163.84 140.89 52820.74 88888.00 2005-11-29 02:16:56.908 333 18163.82 140.85 52820.81 88888.00 2005-11-29 02:16:57.408 333 18163.81 140.85 52820.74 88888.00 2005-11-29 02:16:57.908 333 18163.79 140.81 52820.62 88888.00 2005-11-29 02:16:58.408 333 18163.79 140.82 52820.53 88888.00 2005-11-29 02:16:58.908 333 18163.77 140.81 52820.61 88888.00 2005-11-29 02:16:59.408 333 18163.76 140.82 52820.57 88888.00 2005-11-29 02:16:59.908 333 18163.82 140.82 52820.58 88888.00 2005-11-29 02:17:00.408 333 18163.84 140.87 52820.72 88888.00 2005-11-29 02:17:00.908 333 18163.96 140.86 52820.85 88888.00 2005-11-29 02:17:01.408 333 18164.00 140.90 52820.92 88888.00 2005-11-29 02:17:01.908 333 18163.94 140.89 52820.93 88888.00 2005-11-29 02:17:02.408 333 18164.08 140.92 52820.97 88888.00 2005-11-29 02:17:02.908 333 18164.12 141.00 52821.02 88888.00 2005-11-29 02:17:03.408 333 18164.09 140.97 52821.00 88888.00 2005-11-29 02:17:03.908 333 18163.95 140.86 52820.94 88888.00 2005-11-29 02:17:04.408 333 18164.00 140.80 52820.86 88888.00 2005-11-29 02:17:04.908 333 18164.03 140.79 52820.72 88888.00 2005-11-29 02:17:05.408 333 18164.09 140.78 52820.81 88888.00 2005-11-29 02:17:05.908 333 18164.18 140.84 52820.82 88888.00 2005-11-29 02:17:06.408 333 18164.14 140.83 52820.80 88888.00 2005-11-29 02:17:06.908 333 18164.14 140.80 52820.77 88888.00 2005-11-29 02:17:07.408 333 18164.15 140.89 52820.75 88888.00 2005-11-29 02:17:07.908 333 18164.18 140.87 52820.76 88888.00 2005-11-29 02:17:08.408 333 18164.25 140.84 52820.76 88888.00 2005-11-29 02:17:08.908 333 18164.26 140.81 52820.92 88888.00 2005-11-29 02:17:09.408 333 18164.25 140.76 52820.99 88888.00 2005-11-29 02:17:09.908 333 18164.18 140.79 52820.95 88888.00 2005-11-29 02:17:10.408 333 18164.12 140.73 52820.75 88888.00 2005-11-29 02:17:10.908 333 18164.01 140.82 52820.62 88888.00 2005-11-29 02:17:11.408 333 18164.01 140.89 52820.62 88888.00 2005-11-29 02:17:11.908 333 18163.89 140.95 52820.75 88888.00 2005-11-29 02:17:12.408 333 18163.87 140.90 52820.72 88888.00 2005-11-29 02:17:12.908 333 18163.76 140.90 52820.69 88888.00 2005-11-29 02:17:13.408 333 18163.77 140.94 52820.83 88888.00 2005-11-29 02:17:13.908 333 18163.85 141.04 52820.89 88888.00 2005-11-29 02:17:14.408 333 18164.04 141.14 52820.88 88888.00 2005-11-29 02:17:14.908 333 18164.04 141.23 52820.80 88888.00 2005-11-29 02:17:15.408 333 18164.01 141.06 52820.77 88888.00 2005-11-29 02:17:15.908 333 18164.02 141.13 52820.76 88888.00 2005-11-29 02:17:16.408 333 18164.12 141.18 52820.81 88888.00 2005-11-29 02:17:16.908 333 18164.24 141.23 52820.82 88888.00 2005-11-29 02:17:17.408 333 18164.20 141.10 52820.84 88888.00 2005-11-29 02:17:17.908 333 18164.13 141.05 52820.76 88888.00 2005-11-29 02:17:18.408 333 18164.20 141.10 52820.73 88888.00 2005-11-29 02:17:18.908 333 18164.08 141.28 52820.71 88888.00 2005-11-29 02:17:19.408 333 18164.09 141.21 52820.79 88888.00 2005-11-29 02:17:19.908 333 18164.26 141.22 52820.85 88888.00 2005-11-29 02:17:20.408 333 18164.23 141.30 52820.85 88888.00 2005-11-29 02:17:20.908 333 18164.25 141.17 52820.76 88888.00 2005-11-29 02:17:21.408 333 18164.22 140.92 52820.74 88888.00 2005-11-29 02:17:21.908 333 18164.27 140.91 52820.71 88888.00 2005-11-29 02:17:22.408 333 18164.28 140.91 52820.80 88888.00 2005-11-29 02:17:22.908 333 18164.19 140.83 52820.87 88888.00 2005-11-29 02:17:23.408 333 18164.20 140.92 52820.92 88888.00 2005-11-29 02:17:23.908 333 18164.22 141.01 52820.95 88888.00 2005-11-29 02:17:24.408 333 18164.23 140.95 52820.98 88888.00 2005-11-29 02:17:24.908 333 18164.18 140.88 52820.91 88888.00 2005-11-29 02:17:25.408 333 18164.08 140.90 52820.88 88888.00 2005-11-29 02:17:25.908 333 18164.18 140.90 52820.93 88888.00 2005-11-29 02:17:26.408 333 18164.22 140.94 52820.87 88888.00 2005-11-29 02:17:26.908 333 18164.19 140.91 52820.91 88888.00 2005-11-29 02:17:27.408 333 18164.13 140.94 52820.95 88888.00 2005-11-29 02:17:27.908 333 18164.25 140.96 52820.83 88888.00 2005-11-29 02:17:28.408 333 18164.19 140.99 52820.84 88888.00 2005-11-29 02:17:28.908 333 18164.23 140.99 52820.85 88888.00 2005-11-29 02:17:29.408 333 18164.39 141.03 52820.74 88888.00 2005-11-29 02:17:29.908 333 18164.33 141.01 52820.82 88888.00 2005-11-29 02:17:30.408 333 18164.14 141.04 52820.85 88888.00 2005-11-29 02:17:30.908 333 18164.03 141.09 52820.97 88888.00 2005-11-29 02:17:31.408 333 18164.04 140.98 52821.03 88888.00 2005-11-29 02:17:31.908 333 18164.16 140.96 52820.91 88888.00 2005-11-29 02:17:32.408 333 18164.18 140.81 52820.86 88888.00 2005-11-29 02:17:32.908 333 18164.19 140.78 52820.94 88888.00 2005-11-29 02:17:33.408 333 18164.22 140.76 52820.97 88888.00 2005-11-29 02:17:33.908 333 18164.29 140.85 52821.04 88888.00 2005-11-29 02:17:34.408 333 18164.24 140.99 52821.15 88888.00 2005-11-29 02:17:34.908 333 18164.22 140.96 52821.17 88888.00 2005-11-29 02:17:35.408 333 18164.20 140.91 52821.21 88888.00 2005-11-29 02:17:35.908 333 18164.17 140.94 52821.21 88888.00 2005-11-29 02:17:36.408 333 18164.27 140.96 52821.16 88888.00 2005-11-29 02:17:36.908 333 18164.23 140.97 52821.23 88888.00 2005-11-29 02:17:37.408 333 18164.20 141.08 52821.26 88888.00 2005-11-29 02:17:37.908 333 18164.24 141.16 52821.18 88888.00 2005-11-29 02:17:38.408 333 18164.38 141.19 52821.06 88888.00 2005-11-29 02:17:38.908 333 18164.38 141.20 52821.03 88888.00 2005-11-29 02:17:39.408 333 18164.47 141.12 52820.99 88888.00 2005-11-29 02:17:39.908 333 18164.41 140.90 52820.96 88888.00 2005-11-29 02:17:40.408 333 18164.22 140.91 52820.89 88888.00 2005-11-29 02:17:40.908 333 18164.27 141.03 52821.06 88888.00 2005-11-29 02:17:41.408 333 18164.28 141.09 52821.00 88888.00 2005-11-29 02:17:41.908 333 18164.39 141.05 52820.93 88888.00 2005-11-29 02:17:42.408 333 18164.35 141.08 52820.84 88888.00 2005-11-29 02:17:42.908 333 18164.35 140.99 52820.96 88888.00 2005-11-29 02:17:43.408 333 18164.37 141.01 52821.03 88888.00 2005-11-29 02:17:43.908 333 18164.40 141.06 52821.02 88888.00 2005-11-29 02:17:44.408 333 18164.48 141.05 52820.95 88888.00 2005-11-29 02:17:44.908 333 18164.45 141.07 52820.95 88888.00 2005-11-29 02:17:45.408 333 18164.31 141.08 52820.92 88888.00 2005-11-29 02:17:45.908 333 18164.30 141.11 52820.83 88888.00 2005-11-29 02:17:46.408 333 18164.37 141.13 52820.82 88888.00 2005-11-29 02:17:46.908 333 18164.50 141.18 52820.94 88888.00 2005-11-29 02:17:47.408 333 18164.55 141.31 52820.91 88888.00 2005-11-29 02:17:47.908 333 18164.57 141.30 52820.84 88888.00 2005-11-29 02:17:48.408 333 18164.66 141.32 52820.83 88888.00 2005-11-29 02:17:48.908 333 18164.46 141.39 52820.68 88888.00 2005-11-29 02:17:49.408 333 18164.26 141.24 52820.71 88888.00 2005-11-29 02:17:49.908 333 18164.24 140.99 52820.76 88888.00 2005-11-29 02:17:50.408 333 18164.29 141.03 52820.93 88888.00 2005-11-29 02:17:50.908 333 18164.20 141.10 52820.97 88888.00 2005-11-29 02:17:51.408 333 18164.30 141.14 52820.97 88888.00 2005-11-29 02:17:51.908 333 18164.42 141.11 52820.97 88888.00 2005-11-29 02:17:52.408 333 18164.35 141.04 52820.97 88888.00 2005-11-29 02:17:52.908 333 18164.28 141.16 52820.97 88888.00 2005-11-29 02:17:53.408 333 18164.35 141.15 52820.98 88888.00 2005-11-29 02:17:53.908 333 18164.38 141.13 52821.07 88888.00 2005-11-29 02:17:54.408 333 18164.46 141.15 52821.09 88888.00 2005-11-29 02:17:54.908 333 18164.44 141.16 52821.07 88888.00 2005-11-29 02:17:55.408 333 18164.41 141.16 52821.11 88888.00 2005-11-29 02:17:55.908 333 18164.42 141.13 52821.19 88888.00 2005-11-29 02:17:56.408 333 18164.37 141.08 52821.12 88888.00 2005-11-29 02:17:56.908 333 18164.33 141.07 52821.08 88888.00 2005-11-29 02:17:57.408 333 18164.38 141.11 52821.14 88888.00 2005-11-29 02:17:57.908 333 18164.39 141.10 52821.17 88888.00 2005-11-29 02:17:58.408 333 18164.40 141.09 52821.15 88888.00 2005-11-29 02:17:58.908 333 18164.49 141.14 52821.09 88888.00 2005-11-29 02:17:59.408 333 18164.47 141.12 52821.16 88888.00 2005-11-29 02:17:59.908 333 18164.50 141.12 52821.18 88888.00 2005-11-29 02:18:00.408 333 18164.71 141.09 52821.14 88888.00 2005-11-29 02:18:00.908 333 18164.53 141.08 52821.12 88888.00 2005-11-29 02:18:01.408 333 18164.41 141.05 52821.14 88888.00 2005-11-29 02:18:01.908 333 18164.45 140.97 52821.18 88888.00 2005-11-29 02:18:02.408 333 18164.33 141.01 52821.12 88888.00 2005-11-29 02:18:02.908 333 18164.38 141.01 52821.14 88888.00 2005-11-29 02:18:03.408 333 18164.48 140.82 52821.09 88888.00 2005-11-29 02:18:03.908 333 18164.36 140.94 52821.20 88888.00 2005-11-29 02:18:04.408 333 18164.33 141.05 52821.66 88888.00 2005-11-29 02:18:04.908 333 18164.35 141.09 52821.33 88888.00 2005-11-29 02:18:05.408 333 18164.45 141.04 52821.07 88888.00 2005-11-29 02:18:05.908 333 18164.38 141.02 52821.17 88888.00 2005-11-29 02:18:06.408 333 18164.30 141.09 52821.20 88888.00 2005-11-29 02:18:06.908 333 18164.50 141.06 52821.31 88888.00 2005-11-29 02:18:07.408 333 18164.65 141.03 52821.26 88888.00 2005-11-29 02:18:07.908 333 18164.53 141.13 52821.15 88888.00 2005-11-29 02:18:08.408 333 18164.41 141.14 52821.16 88888.00 2005-11-29 02:18:08.908 333 18164.38 141.19 52821.10 88888.00 2005-11-29 02:18:09.408 333 18164.36 141.23 52821.21 88888.00 2005-11-29 02:18:09.908 333 18164.48 141.24 52821.12 88888.00 2005-11-29 02:18:10.408 333 18164.46 141.23 52821.11 88888.00 2005-11-29 02:18:10.908 333 18164.45 141.12 52821.16 88888.00 2005-11-29 02:18:11.408 333 18164.46 140.99 52821.19 88888.00 2005-11-29 02:18:11.908 333 18164.49 141.09 52821.19 88888.00 2005-11-29 02:18:12.408 333 18164.53 141.05 52821.19 88888.00 2005-11-29 02:18:12.908 333 18164.59 141.07 52821.27 88888.00 2005-11-29 02:18:13.408 333 18164.47 141.12 52821.35 88888.00 2005-11-29 02:18:13.908 333 18164.47 141.15 52821.26 88888.00 2005-11-29 02:18:14.408 333 18164.50 141.13 52821.22 88888.00 2005-11-29 02:18:14.908 333 18164.51 141.09 52821.22 88888.00 2005-11-29 02:18:15.408 333 18164.42 141.07 52821.17 88888.00 2005-11-29 02:18:15.908 333 18164.39 141.00 52821.07 88888.00 2005-11-29 02:18:16.408 333 18164.47 141.04 52820.99 88888.00 2005-11-29 02:18:16.908 333 18164.42 141.07 52820.99 88888.00 2005-11-29 02:18:17.408 333 18164.47 141.05 52821.03 88888.00 2005-11-29 02:18:17.908 333 18164.52 141.07 52821.12 88888.00 2005-11-29 02:18:18.408 333 18164.50 141.17 52821.05 88888.00 2005-11-29 02:18:18.908 333 18164.34 141.16 52821.15 88888.00 2005-11-29 02:18:19.408 333 18164.33 141.22 52821.22 88888.00 2005-11-29 02:18:19.908 333 18164.42 141.25 52821.28 88888.00 2005-11-29 02:18:20.408 333 18164.40 141.07 52821.16 88888.00 2005-11-29 02:18:20.908 333 18164.37 140.94 52821.06 88888.00 2005-11-29 02:18:21.408 333 18164.50 140.87 52821.07 88888.00 2005-11-29 02:18:21.908 333 18164.57 140.92 52821.14 88888.00 2005-11-29 02:18:22.408 333 18164.56 141.00 52821.09 88888.00 2005-11-29 02:18:22.908 333 18164.51 141.17 52821.07 88888.00 2005-11-29 02:18:23.408 333 18164.46 141.21 52821.07 88888.00 2005-11-29 02:18:23.908 333 18164.40 141.22 52821.15 88888.00 2005-11-29 02:18:24.408 333 18164.39 141.19 52821.14 88888.00 2005-11-29 02:18:24.908 333 18164.44 141.23 52821.18 88888.00 2005-11-29 02:18:25.408 333 18164.51 141.19 52821.08 88888.00 2005-11-29 02:18:25.908 333 18164.55 141.26 52820.94 88888.00 2005-11-29 02:18:26.408 333 18164.58 141.20 52820.93 88888.00 2005-11-29 02:18:26.908 333 18164.61 141.28 52821.07 88888.00 2005-11-29 02:18:27.408 333 18164.53 141.24 52821.14 88888.00 2005-11-29 02:18:27.908 333 18164.52 141.13 52821.10 88888.00 2005-11-29 02:18:28.408 333 18164.66 141.16 52821.11 88888.00 2005-11-29 02:18:28.908 333 18164.71 141.25 52821.12 88888.00 2005-11-29 02:18:29.408 333 18164.66 141.21 52821.26 88888.00 2005-11-29 02:18:29.908 333 18164.56 141.11 52821.23 88888.00 2005-11-29 02:18:30.408 333 18164.60 141.15 52821.23 88888.00 2005-11-29 02:18:30.908 333 18164.67 141.17 52821.15 88888.00 2005-11-29 02:18:31.408 333 18164.65 141.15 52821.11 88888.00 2005-11-29 02:18:31.908 333 18164.67 141.21 52821.14 88888.00 2005-11-29 02:18:32.408 333 18164.63 141.30 52821.15 88888.00 2005-11-29 02:18:32.908 333 18164.63 141.19 52821.02 88888.00 2005-11-29 02:18:33.408 333 18164.62 141.15 52821.04 88888.00 2005-11-29 02:18:33.908 333 18164.60 141.11 52821.09 88888.00 2005-11-29 02:18:34.408 333 18164.63 141.07 52821.20 88888.00 2005-11-29 02:18:34.908 333 18164.65 141.07 52821.23 88888.00 2005-11-29 02:18:35.408 333 18164.73 141.25 52821.20 88888.00 2005-11-29 02:18:35.908 333 18164.66 141.29 52821.20 88888.00 2005-11-29 02:18:36.408 333 18164.72 141.23 52821.23 88888.00 2005-11-29 02:18:36.908 333 18164.80 141.16 52821.28 88888.00 2005-11-29 02:18:37.408 333 18164.71 141.17 52821.32 88888.00 2005-11-29 02:18:37.908 333 18164.77 141.16 52821.31 88888.00 2005-11-29 02:18:38.408 333 18164.82 141.10 52821.30 88888.00 2005-11-29 02:18:38.908 333 18164.77 141.21 52821.19 88888.00 2005-11-29 02:18:39.408 333 18164.72 141.18 52821.09 88888.00 2005-11-29 02:18:39.908 333 18164.70 141.22 52821.06 88888.00 2005-11-29 02:18:40.408 333 18164.66 141.25 52821.19 88888.00 2005-11-29 02:18:40.908 333 18164.69 141.21 52821.26 88888.00 2005-11-29 02:18:41.408 333 18164.62 141.15 52821.20 88888.00 2005-11-29 02:18:41.908 333 18164.68 141.21 52821.17 88888.00 2005-11-29 02:18:42.408 333 18164.77 141.19 52821.44 88888.00 2005-11-29 02:18:42.908 333 18164.84 141.21 52821.52 88888.00 2005-11-29 02:18:43.408 333 18164.87 141.25 52821.25 88888.00 2005-11-29 02:18:43.908 333 18164.89 141.21 52821.18 88888.00 2005-11-29 02:18:44.408 333 18164.96 141.10 52821.40 88888.00 2005-11-29 02:18:44.908 333 18164.98 141.02 52821.29 88888.00 2005-11-29 02:18:45.408 333 18165.05 141.03 52821.46 88888.00 2005-11-29 02:18:45.908 333 18164.89 141.13 52821.32 88888.00 2005-11-29 02:18:46.408 333 18164.81 141.21 52821.29 88888.00 2005-11-29 02:18:46.908 333 18164.81 141.19 52821.30 88888.00 2005-11-29 02:18:47.408 333 18164.91 141.07 52821.44 88888.00 2005-11-29 02:18:47.908 333 18164.87 140.99 52821.29 88888.00 2005-11-29 02:18:48.408 333 18164.80 141.00 52821.15 88888.00 2005-11-29 02:18:48.908 333 18164.78 141.10 52820.99 88888.00 2005-11-29 02:18:49.408 333 18164.76 141.14 52821.04 88888.00 2005-11-29 02:18:49.908 333 18164.73 141.12 52821.14 88888.00 2005-11-29 02:18:50.408 333 18164.68 141.18 52821.11 88888.00 2005-11-29 02:18:50.908 333 18164.80 141.17 52821.12 88888.00 2005-11-29 02:18:51.408 333 18164.89 141.12 52821.20 88888.00 2005-11-29 02:18:51.908 333 18164.73 141.09 52821.20 88888.00 2005-11-29 02:18:52.408 333 18164.76 141.08 52821.20 88888.00 2005-11-29 02:18:52.908 333 18164.69 141.16 52821.26 88888.00 2005-11-29 02:18:53.408 333 18164.72 141.14 52821.16 88888.00 2005-11-29 02:18:53.908 333 18164.68 141.16 52821.17 88888.00 2005-11-29 02:18:54.408 333 18164.72 141.13 52821.18 88888.00 2005-11-29 02:18:54.908 333 18164.76 141.13 52821.21 88888.00 2005-11-29 02:18:55.408 333 18164.74 141.20 52821.25 88888.00 2005-11-29 02:18:55.908 333 18164.79 141.14 52821.26 88888.00 2005-11-29 02:18:56.408 333 18164.88 141.08 52821.25 88888.00 2005-11-29 02:18:56.908 333 18164.83 141.05 52821.19 88888.00 2005-11-29 02:18:57.408 333 18164.73 141.04 52821.26 88888.00 2005-11-29 02:18:57.908 333 18164.65 141.03 52821.25 88888.00 2005-11-29 02:18:58.408 333 18164.76 141.10 52821.21 88888.00 2005-11-29 02:18:58.908 333 18164.77 141.16 52821.21 88888.00 2005-11-29 02:18:59.408 333 18164.76 141.17 52821.29 88888.00 2005-11-29 02:18:59.908 333 18164.81 140.98 52821.44 88888.00 2005-11-29 02:19:00.408 333 18164.83 140.96 52821.33 88888.00 2005-11-29 02:19:00.908 333 18164.79 141.02 52821.35 88888.00 2005-11-29 02:19:01.408 333 18164.73 141.14 52821.33 88888.00 2005-11-29 02:19:01.908 333 18164.70 141.18 52821.32 88888.00 2005-11-29 02:19:02.408 333 18164.83 141.19 52821.33 88888.00 2005-11-29 02:19:02.908 333 18164.87 141.18 52821.39 88888.00 2005-11-29 02:19:03.408 333 18164.84 141.05 52821.35 88888.00 2005-11-29 02:19:03.908 333 18164.84 141.20 52821.38 88888.00 2005-11-29 02:19:04.408 333 18164.82 141.20 52821.39 88888.00 2005-11-29 02:19:04.908 333 18164.80 141.15 52821.34 88888.00 2005-11-29 02:19:05.408 333 18164.76 141.11 52821.23 88888.00 2005-11-29 02:19:05.908 333 18164.80 140.99 52821.26 88888.00 2005-11-29 02:19:06.408 333 18164.77 140.87 52821.19 88888.00 2005-11-29 02:19:06.908 333 18164.77 140.82 52821.14 88888.00 2005-11-29 02:19:07.408 333 18164.80 140.98 52821.21 88888.00 2005-11-29 02:19:07.908 333 18164.84 141.04 52821.27 88888.00 2005-11-29 02:19:08.408 333 18164.82 141.05 52821.20 88888.00 2005-11-29 02:19:08.908 333 18164.70 141.15 52821.19 88888.00 2005-11-29 02:19:09.408 333 18164.78 141.19 52821.17 88888.00 2005-11-29 02:19:09.908 333 18164.77 141.15 52821.16 88888.00 2005-11-29 02:19:10.408 333 18164.74 141.16 52821.23 88888.00 2005-11-29 02:19:10.908 333 18164.71 141.05 52821.15 88888.00 2005-11-29 02:19:11.408 333 18164.71 140.98 52821.15 88888.00 2005-11-29 02:19:11.908 333 18164.78 141.01 52821.12 88888.00 2005-11-29 02:19:12.408 333 18164.77 140.98 52820.99 88888.00 2005-11-29 02:19:12.908 333 18164.76 141.07 52821.30 88888.00 2005-11-29 02:19:13.408 333 18164.81 141.04 52821.78 88888.00 2005-11-29 02:19:13.908 333 18164.92 141.02 52821.87 88888.00 2005-11-29 02:19:14.408 333 18164.98 141.09 52821.50 88888.00 2005-11-29 02:19:14.908 333 18165.06 141.09 52821.18 88888.00 2005-11-29 02:19:15.408 333 18165.00 141.01 52821.12 88888.00 2005-11-29 02:19:15.908 333 18164.84 141.05 52821.07 88888.00 2005-11-29 02:19:16.408 333 18164.87 141.12 52821.19 88888.00 2005-11-29 02:19:16.908 333 18164.94 141.05 52821.17 88888.00 2005-11-29 02:19:17.408 333 18164.83 141.00 52821.09 88888.00 2005-11-29 02:19:17.908 333 18164.72 141.03 52821.07 88888.00 2005-11-29 02:19:18.408 333 18164.83 140.89 52821.16 88888.00 2005-11-29 02:19:18.908 333 18164.99 140.94 52821.26 88888.00 2005-11-29 02:19:19.408 333 18164.94 140.96 52821.12 88888.00 2005-11-29 02:19:19.908 333 18164.76 141.05 52821.05 88888.00 2005-11-29 02:19:20.408 333 18164.72 140.96 52821.03 88888.00 2005-11-29 02:19:20.908 333 18164.73 140.99 52820.97 88888.00 2005-11-29 02:19:21.408 333 18164.70 140.98 52821.15 88888.00 2005-11-29 02:19:21.908 333 18164.80 141.03 52821.18 88888.00 2005-11-29 02:19:22.408 333 18164.82 141.07 52821.12 88888.00 2005-11-29 02:19:22.908 333 18164.80 141.05 52821.10 88888.00 2005-11-29 02:19:23.408 333 18164.91 140.95 52821.03 88888.00 2005-11-29 02:19:23.908 333 18164.95 140.92 52821.02 88888.00 2005-11-29 02:19:24.408 333 18164.92 140.89 52821.11 88888.00 2005-11-29 02:19:24.908 333 18164.85 140.90 52821.17 88888.00 2005-11-29 02:19:25.408 333 18164.79 140.96 52821.25 88888.00 2005-11-29 02:19:25.908 333 18164.82 140.97 52821.15 88888.00 2005-11-29 02:19:26.408 333 18164.87 141.01 52821.00 88888.00 2005-11-29 02:19:26.908 333 18164.89 141.03 52820.96 88888.00 2005-11-29 02:19:27.408 333 18164.70 141.05 52821.03 88888.00 2005-11-29 02:19:27.908 333 18164.69 141.08 52821.16 88888.00 2005-11-29 02:19:28.408 333 18164.79 141.05 52821.15 88888.00 2005-11-29 02:19:28.908 333 18164.91 141.03 52821.12 88888.00 2005-11-29 02:19:29.408 333 18164.92 140.95 52821.10 88888.00 2005-11-29 02:19:29.908 333 18165.04 140.76 52821.14 88888.00 2005-11-29 02:19:30.408 333 18164.91 140.77 52821.08 88888.00 2005-11-29 02:19:30.908 333 18164.82 140.88 52821.06 88888.00 2005-11-29 02:19:31.408 333 18164.77 140.86 52821.05 88888.00 2005-11-29 02:19:31.908 333 18164.73 140.85 52821.11 88888.00 2005-11-29 02:19:32.408 333 18164.83 140.78 52821.10 88888.00 2005-11-29 02:19:32.908 333 18164.82 140.75 52821.15 88888.00 2005-11-29 02:19:33.408 333 18164.89 140.79 52821.21 88888.00 2005-11-29 02:19:33.908 333 18165.06 140.81 52821.18 88888.00 2005-11-29 02:19:34.408 333 18165.11 140.88 52821.17 88888.00 2005-11-29 02:19:34.908 333 18165.01 141.02 52821.14 88888.00 2005-11-29 02:19:35.408 333 18164.79 140.92 52821.18 88888.00 2005-11-29 02:19:35.908 333 18164.79 140.72 52821.17 88888.00 2005-11-29 02:19:36.408 333 18164.77 140.75 52821.10 88888.00 2005-11-29 02:19:36.908 333 18164.81 140.91 52821.14 88888.00 2005-11-29 02:19:37.408 333 18164.83 140.89 52821.16 88888.00 2005-11-29 02:19:37.908 333 18164.82 140.97 52821.15 88888.00 2005-11-29 02:19:38.408 333 18164.76 140.94 52821.08 88888.00 2005-11-29 02:19:38.908 333 18164.68 140.86 52821.07 88888.00 2005-11-29 02:19:39.408 333 18164.66 140.81 52821.09 88888.00 2005-11-29 02:19:39.908 333 18164.78 140.84 52821.15 88888.00 2005-11-29 02:19:40.408 333 18164.76 140.85 52821.10 88888.00 2005-11-29 02:19:40.908 333 18164.88 140.85 52821.17 88888.00 2005-11-29 02:19:41.408 333 18164.87 140.79 52820.98 88888.00 2005-11-29 02:19:41.908 333 18164.82 140.70 52820.97 88888.00 2005-11-29 02:19:42.408 333 18164.78 140.64 52821.04 88888.00 2005-11-29 02:19:42.908 333 18164.79 140.80 52821.05 88888.00 2005-11-29 02:19:43.408 333 18164.90 140.88 52821.05 88888.00 2005-11-29 02:19:43.908 333 18164.90 140.86 52821.08 88888.00 2005-11-29 02:19:44.408 333 18164.82 140.92 52821.30 88888.00 2005-11-29 02:19:44.908 333 18164.83 141.00 52821.20 88888.00 2005-11-29 02:19:45.408 333 18164.88 141.00 52821.12 88888.00 2005-11-29 02:19:45.908 333 18164.80 140.96 52821.07 88888.00 2005-11-29 02:19:46.408 333 18164.96 140.96 52821.18 88888.00 2005-11-29 02:19:46.908 333 18165.09 140.96 52821.43 88888.00 2005-11-29 02:19:47.408 333 18165.03 140.90 52821.00 88888.00 2005-11-29 02:19:47.908 333 18164.87 140.79 52821.03 88888.00 2005-11-29 02:19:48.408 333 18164.80 140.74 52820.97 88888.00 2005-11-29 02:19:48.908 333 18164.87 140.65 52820.92 88888.00 2005-11-29 02:19:49.408 333 18164.93 140.80 52820.89 88888.00 2005-11-29 02:19:49.908 333 18164.82 140.79 52820.86 88888.00 2005-11-29 02:19:50.408 333 18164.90 140.63 52820.98 88888.00 2005-11-29 02:19:50.908 333 18164.80 140.58 52821.02 88888.00 2005-11-29 02:19:51.408 333 18164.76 140.87 52820.91 88888.00 2005-11-29 02:19:51.908 333 18164.80 140.94 52820.97 88888.00 2005-11-29 02:19:52.408 333 18164.88 140.79 52820.91 88888.00 2005-11-29 02:19:52.908 333 18164.82 140.79 52820.91 88888.00 2005-11-29 02:19:53.408 333 18164.76 140.69 52820.97 88888.00 2005-11-29 02:19:53.908 333 18164.79 140.69 52820.98 88888.00 2005-11-29 02:19:54.408 333 18164.82 140.69 52820.89 88888.00 2005-11-29 02:19:54.908 333 18164.96 140.71 52820.96 88888.00 2005-11-29 02:19:55.405 333 18165.01 140.71 52820.77 88888.00 2005-11-29 02:19:55.905 333 18164.94 140.61 52820.85 88888.00 2005-11-29 02:19:56.405 333 18164.91 140.42 52820.91 88888.00 2005-11-29 02:19:56.905 333 18164.90 140.52 52820.86 88888.00 2005-11-29 02:19:57.405 333 18165.01 140.59 52820.83 88888.00 2005-11-29 02:19:57.905 333 18164.90 140.65 52820.89 88888.00 2005-11-29 02:19:58.405 333 18164.85 140.53 52820.91 88888.00 2005-11-29 02:19:58.905 333 18164.87 140.32 52820.92 88888.00 2005-11-29 02:19:59.405 333 18164.83 140.25 52821.02 88888.00 2005-11-29 02:19:59.905 333 18164.77 140.39 52820.92 88888.00 2005-11-29 02:20:00.405 333 18164.74 140.39 52820.88 88888.00 2005-11-29 02:20:00.905 333 18164.82 140.26 52820.89 88888.00 2005-11-29 02:20:01.405 333 18164.83 140.34 52820.92 88888.00 2005-11-29 02:20:01.905 333 18164.82 140.73 52820.85 88888.00 2005-11-29 02:20:02.405 333 18164.95 140.88 52820.80 88888.00 2005-11-29 02:20:02.905 333 18164.89 140.92 52820.87 88888.00 2005-11-29 02:20:03.405 333 18164.81 140.83 52820.95 88888.00 2005-11-29 02:20:03.905 333 18164.78 140.73 52820.94 88888.00 2005-11-29 02:20:04.405 333 18164.77 140.66 52820.93 88888.00 2005-11-29 02:20:04.905 333 18164.63 140.65 52820.86 88888.00 2005-11-29 02:20:05.405 333 18164.77 140.66 52820.79 88888.00 2005-11-29 02:20:05.905 333 18164.73 140.63 52820.87 88888.00 2005-11-29 02:20:06.405 333 18164.83 140.56 52820.92 88888.00 2005-11-29 02:20:06.905 333 18164.96 140.50 52820.94 88888.00 2005-11-29 02:20:07.405 333 18165.10 140.54 52820.95 88888.00 2005-11-29 02:20:07.905 333 18164.98 140.54 52821.04 88888.00 2005-11-29 02:20:08.405 333 18164.74 140.48 52820.97 88888.00 2005-11-29 02:20:08.905 333 18164.68 140.40 52820.94 88888.00 2005-11-29 02:20:09.405 333 18164.62 140.42 52820.88 88888.00 2005-11-29 02:20:09.905 333 18164.61 140.35 52820.79 88888.00 2005-11-29 02:20:10.405 333 18164.67 140.46 52820.84 88888.00 2005-11-29 02:20:10.905 333 18164.72 140.56 52821.02 88888.00 2005-11-29 02:20:11.405 333 18164.68 140.54 52820.99 88888.00 2005-11-29 02:20:11.905 333 18164.73 140.47 52820.96 88888.00 2005-11-29 02:20:12.405 333 18164.74 140.50 52821.34 88888.00 2005-11-29 02:20:12.905 333 18164.78 140.54 52821.78 88888.00 2005-11-29 02:20:13.405 333 18164.74 140.59 52821.32 88888.00 2005-11-29 02:20:13.905 333 18164.65 140.54 52820.97 88888.00 2005-11-29 02:20:14.405 333 18164.65 140.53 52821.05 88888.00 2005-11-29 02:20:14.905 333 18164.70 140.50 52820.97 88888.00 2005-11-29 02:20:15.405 333 18164.74 140.54 52820.94 88888.00 2005-11-29 02:20:15.905 333 18164.71 140.56 52820.89 88888.00 2005-11-29 02:20:16.405 333 18164.72 140.58 52820.91 88888.00 2005-11-29 02:20:16.905 333 18164.68 140.61 52820.95 88888.00 2005-11-29 02:20:17.405 333 18164.66 140.58 52820.94 88888.00 2005-11-29 02:20:17.905 333 18164.62 140.51 52820.99 88888.00 2005-11-29 02:20:18.405 333 18164.56 140.57 52820.99 88888.00 2005-11-29 02:20:18.905 333 18164.63 140.69 52820.89 88888.00 2005-11-29 02:20:19.405 333 18164.66 140.68 52820.77 88888.00 2005-11-29 02:20:19.905 333 18164.70 140.46 52820.89 88888.00 2005-11-29 02:20:20.405 333 18164.72 140.38 52820.98 88888.00 2005-11-29 02:20:20.905 333 18164.90 140.39 52821.17 88888.00 2005-11-29 02:20:21.405 333 18164.76 140.51 52820.84 88888.00 2005-11-29 02:20:21.905 333 18164.77 140.57 52820.85 88888.00 2005-11-29 02:20:22.405 333 18164.78 140.51 52820.98 88888.00 2005-11-29 02:20:22.905 333 18164.76 140.48 52821.04 88888.00 2005-11-29 02:20:23.405 333 18164.62 140.51 52820.89 88888.00 2005-11-29 02:20:23.905 333 18164.65 140.46 52820.88 88888.00 2005-11-29 02:20:24.405 333 18164.62 140.35 52820.87 88888.00 2005-11-29 02:20:24.905 333 18164.71 140.24 52820.94 88888.00 2005-11-29 02:20:25.405 333 18164.78 140.24 52820.93 88888.00 2005-11-29 02:20:25.905 333 18164.57 140.22 52820.97 88888.00 2005-11-29 02:20:26.405 333 18164.63 140.18 52820.97 88888.00 2005-11-29 02:20:26.905 333 18164.72 140.35 52820.95 88888.00 2005-11-29 02:20:27.405 333 18164.71 140.42 52820.86 88888.00 2005-11-29 02:20:27.905 333 18164.58 140.41 52820.87 88888.00 2005-11-29 02:20:28.405 333 18164.42 140.34 52820.96 88888.00 2005-11-29 02:20:28.905 333 18164.58 140.32 52820.96 88888.00 2005-11-29 02:20:29.405 333 18164.67 140.33 52820.91 88888.00 2005-11-29 02:20:29.905 333 18164.69 140.37 52820.92 88888.00 2005-11-29 02:20:30.405 333 18164.57 140.30 52820.85 88888.00 2005-11-29 02:20:30.905 333 18164.56 140.25 52820.80 88888.00 2005-11-29 02:20:31.405 333 18164.52 140.20 52820.81 88888.00 2005-11-29 02:20:31.905 333 18164.53 140.26 52820.80 88888.00 2005-11-29 02:20:32.405 333 18164.51 140.31 52820.79 88888.00 2005-11-29 02:20:32.905 333 18164.66 140.31 52820.65 88888.00 2005-11-29 02:20:33.405 333 18164.55 140.35 52820.71 88888.00 2005-11-29 02:20:33.905 333 18164.53 140.24 52820.76 88888.00 2005-11-29 02:20:34.405 333 18164.48 140.17 52820.72 88888.00 2005-11-29 02:20:34.905 333 18164.47 140.10 52820.71 88888.00 2005-11-29 02:20:35.405 333 18164.46 140.05 52820.68 88888.00 2005-11-29 02:20:35.905 333 18164.60 140.06 52820.83 88888.00 2005-11-29 02:20:36.405 333 18164.62 140.25 52820.80 88888.00 2005-11-29 02:20:36.905 333 18164.51 140.37 52820.73 88888.00 2005-11-29 02:20:37.405 333 18164.48 140.50 52820.62 88888.00 2005-11-29 02:20:37.905 333 18164.50 140.53 52820.74 88888.00 2005-11-29 02:20:38.405 333 18164.37 140.52 52820.96 88888.00 2005-11-29 02:20:38.905 333 18164.46 140.49 52820.91 88888.00 2005-11-29 02:20:39.405 333 18164.44 140.32 52820.97 88888.00 2005-11-29 02:20:39.905 333 18164.42 140.31 52820.96 88888.00 2005-11-29 02:20:40.405 333 18164.48 140.43 52820.84 88888.00 2005-11-29 02:20:40.905 333 18164.46 140.51 52820.76 88888.00 2005-11-29 02:20:41.405 333 18164.36 140.52 52820.72 88888.00 2005-11-29 02:20:41.905 333 18164.38 140.58 52820.76 88888.00 2005-11-29 02:20:42.405 333 18164.29 140.52 52820.83 88888.00 2005-11-29 02:20:42.905 333 18164.28 140.44 52820.87 88888.00 2005-11-29 02:20:43.405 333 18164.31 140.40 52820.83 88888.00 2005-11-29 02:20:43.905 333 18164.44 140.46 52820.85 88888.00 2005-11-29 02:20:44.405 333 18164.47 140.39 52820.93 88888.00 2005-11-29 02:20:44.905 333 18164.40 140.44 52821.16 88888.00 2005-11-29 02:20:45.405 333 18164.31 140.48 52820.88 88888.00 2005-11-29 02:20:45.905 333 18164.40 140.47 52820.82 88888.00 2005-11-29 02:20:46.405 333 18164.48 140.51 52820.88 88888.00 2005-11-29 02:20:46.905 333 18164.37 140.42 52820.85 88888.00 2005-11-29 02:20:47.405 333 18164.24 140.24 52820.91 88888.00 2005-11-29 02:20:47.905 333 18164.19 140.13 52820.91 88888.00 2005-11-29 02:20:48.405 333 18164.23 140.14 52820.86 88888.00 2005-11-29 02:20:48.905 333 18164.27 140.30 52820.89 88888.00 2005-11-29 02:20:49.405 333 18164.31 140.46 52820.98 88888.00 2005-11-29 02:20:49.905 333 18164.46 140.46 52820.95 88888.00 2005-11-29 02:20:50.405 333 18164.36 140.48 52820.87 88888.00 2005-11-29 02:20:50.905 333 18164.41 140.47 52820.85 88888.00 2005-11-29 02:20:51.405 333 18164.45 140.37 52820.88 88888.00 2005-11-29 02:20:51.905 333 18164.51 140.30 52820.83 88888.00 2005-11-29 02:20:52.405 333 18164.50 140.22 52820.84 88888.00 2005-11-29 02:20:52.905 333 18164.36 140.24 52820.82 88888.00 2005-11-29 02:20:53.405 333 18164.36 140.25 52820.80 88888.00 2005-11-29 02:20:53.905 333 18164.37 140.33 52820.79 88888.00 2005-11-29 02:20:54.405 333 18164.34 140.34 52820.79 88888.00 2005-11-29 02:20:54.905 333 18164.31 140.25 52820.88 88888.00 2005-11-29 02:20:55.405 333 18164.37 140.18 52820.85 88888.00 2005-11-29 02:20:55.905 333 18164.37 140.17 52820.79 88888.00 2005-11-29 02:20:56.405 333 18164.19 140.21 52820.91 88888.00 2005-11-29 02:20:56.905 333 18164.30 140.30 52820.88 88888.00 2005-11-29 02:20:57.405 333 18164.22 140.21 52820.87 88888.00 2005-11-29 02:20:57.905 333 18164.24 140.10 52820.93 88888.00 2005-11-29 02:20:58.405 333 18164.29 140.07 52820.94 88888.00 2005-11-29 02:20:58.905 333 18164.36 139.99 52820.97 88888.00 2005-11-29 02:20:59.405 333 18164.34 140.01 52820.93 88888.00 2005-11-29 02:20:59.905 333 18164.36 140.01 52820.83 88888.00 2005-11-29 02:21:00.405 333 18164.31 139.98 52820.82 88888.00 2005-11-29 02:21:00.905 333 18164.30 140.07 52820.82 88888.00 2005-11-29 02:21:01.405 333 18164.26 140.25 52820.75 88888.00 2005-11-29 02:21:01.905 333 18164.27 140.28 52820.73 88888.00 2005-11-29 02:21:02.405 333 18164.36 140.32 52820.74 88888.00 2005-11-29 02:21:02.905 333 18164.20 140.35 52820.75 88888.00 2005-11-29 02:21:03.405 333 18164.37 140.29 52820.82 88888.00 2005-11-29 02:21:03.905 333 18164.46 140.16 52820.77 88888.00 2005-11-29 02:21:04.405 333 18164.41 140.10 52820.89 88888.00 2005-11-29 02:21:04.905 333 18164.37 140.05 52820.94 88888.00 2005-11-29 02:21:05.405 333 18164.39 140.11 52820.89 88888.00 2005-11-29 02:21:05.905 333 18164.28 140.10 52820.92 88888.00 2005-11-29 02:21:06.405 333 18164.27 139.99 52820.97 88888.00 2005-11-29 02:21:06.905 333 18164.31 140.04 52820.88 88888.00 2005-11-29 02:21:07.405 333 18164.39 140.08 52820.93 88888.00 2005-11-29 02:21:07.905 333 18164.31 140.01 52821.06 88888.00 2005-11-29 02:21:08.405 333 18164.29 140.01 52821.02 88888.00 2005-11-29 02:21:08.905 333 18164.26 140.07 52820.88 88888.00 2005-11-29 02:21:09.405 333 18164.23 140.05 52820.80 88888.00 2005-11-29 02:21:09.905 333 18164.20 140.04 52820.76 88888.00 2005-11-29 02:21:10.405 333 18164.03 140.03 52820.79 88888.00 2005-11-29 02:21:10.905 333 18164.01 140.01 52820.83 88888.00 2005-11-29 02:21:11.405 333 18164.01 140.02 52820.77 88888.00 2005-11-29 02:21:11.905 333 18164.04 140.14 52820.59 88888.00 2005-11-29 02:21:12.405 333 18164.08 140.28 52820.51 88888.00 2005-11-29 02:21:12.905 333 18164.08 140.15 52820.71 88888.00 2005-11-29 02:21:13.405 333 18164.03 140.10 52820.80 88888.00 2005-11-29 02:21:13.905 333 18164.15 140.15 52820.65 88888.00 2005-11-29 02:21:14.405 333 18164.11 140.10 52820.57 88888.00 2005-11-29 02:21:14.905 333 18164.01 140.18 52820.42 88888.00 2005-11-29 02:21:15.405 333 18164.09 140.30 52820.52 88888.00 2005-11-29 02:21:15.905 333 18164.07 140.24 52820.53 88888.00 2005-11-29 02:21:16.405 333 18164.09 140.19 52820.57 88888.00 2005-11-29 02:21:16.905 333 18164.17 140.20 52820.61 88888.00 2005-11-29 02:21:17.405 333 18164.22 140.22 52820.70 88888.00 2005-11-29 02:21:17.905 333 18164.09 140.24 52820.71 88888.00 2005-11-29 02:21:18.405 333 18164.19 140.20 52820.69 88888.00 2005-11-29 02:21:18.905 333 18164.18 140.30 52820.75 88888.00 2005-11-29 02:21:19.405 333 18164.13 140.33 52820.80 88888.00 2005-11-29 02:21:19.905 333 18164.35 140.31 52820.74 88888.00 2005-11-29 02:21:20.405 333 18164.44 140.32 52820.75 88888.00 2005-11-29 02:21:20.905 333 18164.29 140.41 52820.73 88888.00 2005-11-29 02:21:21.405 333 18164.18 140.37 52820.67 88888.00 2005-11-29 02:21:21.905 333 18164.30 140.34 52820.62 88888.00 2005-11-29 02:21:22.405 333 18164.57 140.32 52820.58 88888.00 2005-11-29 02:21:22.905 333 18164.55 140.24 52820.65 88888.00 2005-11-29 02:21:23.405 333 18164.31 140.22 52820.68 88888.00 2005-11-29 02:21:23.905 333 18164.27 140.22 52820.70 88888.00 2005-11-29 02:21:24.405 333 18164.59 140.20 52820.87 88888.00 2005-11-29 02:21:24.905 333 18164.46 140.28 52821.00 88888.00 2005-11-29 02:21:25.405 333 18164.27 140.39 52820.97 88888.00 2005-11-29 02:21:25.905 333 18164.24 140.40 52820.93 88888.00 2005-11-29 02:21:26.405 333 18164.24 140.35 52820.79 88888.00 2005-11-29 02:21:26.905 333 18164.38 140.38 52820.58 88888.00 2005-11-29 02:21:27.405 333 18164.39 140.31 52820.53 88888.00 2005-11-29 02:21:27.905 333 18164.17 140.18 52820.72 88888.00 2005-11-29 02:21:28.405 333 18164.05 140.21 52820.77 88888.00 2005-11-29 02:21:28.905 333 18164.13 140.04 52820.76 88888.00 2005-11-29 02:21:29.405 333 18164.15 139.80 52820.81 88888.00 2005-11-29 02:21:29.905 333 18164.22 139.69 52820.75 88888.00 2005-11-29 02:21:30.405 333 18164.25 139.75 52820.76 88888.00 2005-11-29 02:21:30.905 333 18164.17 139.77 52820.88 88888.00 2005-11-29 02:21:31.405 333 18164.19 139.79 52820.80 88888.00 2005-11-29 02:21:31.905 333 18164.13 139.82 52820.80 88888.00 2005-11-29 02:21:32.405 333 18164.04 139.88 52820.82 88888.00 2005-11-29 02:21:32.905 333 18164.14 139.78 52820.70 88888.00 2005-11-29 02:21:33.405 333 18164.08 139.81 52820.51 88888.00 2005-11-29 02:21:33.905 333 18164.01 139.88 52820.41 88888.00 2005-11-29 02:21:34.405 333 18164.03 139.92 52820.47 88888.00 2005-11-29 02:21:34.905 333 18164.13 139.84 52820.56 88888.00 2005-11-29 02:21:35.405 333 18164.07 139.97 52820.58 88888.00 2005-11-29 02:21:35.905 333 18163.96 139.96 52820.58 88888.00 2005-11-29 02:21:36.405 333 18163.98 139.91 52820.45 88888.00 2005-11-29 02:21:36.905 333 18164.09 139.81 52820.39 88888.00 2005-11-29 02:21:37.405 333 18164.12 139.80 52820.49 88888.00 2005-11-29 02:21:37.905 333 18164.00 139.91 52820.49 88888.00 2005-11-29 02:21:38.405 333 18163.96 139.89 52820.62 88888.00 2005-11-29 02:21:38.905 333 18163.92 139.86 52820.59 88888.00 2005-11-29 02:21:39.405 333 18163.94 139.96 52820.62 88888.00 2005-11-29 02:21:39.905 333 18164.04 140.06 52820.60 88888.00 2005-11-29 02:21:40.405 333 18164.08 140.15 52820.61 88888.00 2005-11-29 02:21:40.905 333 18164.12 140.06 52820.61 88888.00 2005-11-29 02:21:41.405 333 18164.09 139.98 52820.62 88888.00 2005-11-29 02:21:41.905 333 18164.02 140.00 52820.63 88888.00 2005-11-29 02:21:42.405 333 18164.04 140.07 52820.59 88888.00 2005-11-29 02:21:42.905 333 18164.09 140.04 52820.59 88888.00 2005-11-29 02:21:43.405 333 18164.05 140.04 52820.46 88888.00 2005-11-29 02:21:43.905 333 18164.03 140.01 52820.38 88888.00 2005-11-29 02:21:44.405 333 18164.05 139.97 52820.38 88888.00 2005-11-29 02:21:44.905 333 18164.07 140.05 52820.46 88888.00 2005-11-29 02:21:45.405 333 18164.19 139.97 52820.53 88888.00 2005-11-29 02:21:45.905 333 18164.13 139.77 52820.51 88888.00 2005-11-29 02:21:46.405 333 18164.07 139.80 52820.46 88888.00 2005-11-29 02:21:46.905 333 18164.14 139.83 52820.49 88888.00 2005-11-29 02:21:47.405 333 18164.23 139.82 52820.45 88888.00 2005-11-29 02:21:47.905 333 18164.12 139.92 52820.47 88888.00 2005-11-29 02:21:48.405 333 18164.16 140.06 52820.56 88888.00 2005-11-29 02:21:48.905 333 18164.29 140.06 52820.73 88888.00 2005-11-29 02:21:49.405 333 18164.30 140.05 52820.69 88888.00 2005-11-29 02:21:49.905 333 18164.20 139.95 52820.69 88888.00 2005-11-29 02:21:50.405 333 18164.16 139.97 52820.73 88888.00 2005-11-29 02:21:50.905 333 18164.15 139.84 52820.76 88888.00 2005-11-29 02:21:51.405 333 18164.12 139.88 52820.75 88888.00 2005-11-29 02:21:51.905 333 18164.14 139.95 52820.73 88888.00 2005-11-29 02:21:52.405 333 18164.15 139.87 52820.56 88888.00 2005-11-29 02:21:52.905 333 18164.17 139.96 52820.46 88888.00 2005-11-29 02:21:53.405 333 18164.15 139.95 52820.44 88888.00 2005-11-29 02:21:53.905 333 18164.12 139.97 52820.48 88888.00 2005-11-29 02:21:54.405 333 18164.20 139.98 52820.45 88888.00 2005-11-29 02:21:54.905 333 18164.19 139.96 52820.47 88888.00 2005-11-29 02:21:55.405 333 18164.30 139.86 52820.49 88888.00 2005-11-29 02:21:55.905 333 18164.27 139.92 52820.47 88888.00 2005-11-29 02:21:56.405 333 18164.15 140.05 52820.49 88888.00 2005-11-29 02:21:56.905 333 18164.12 140.01 52820.68 88888.00 2005-11-29 02:21:57.405 333 18164.15 139.97 52820.49 88888.00 2005-11-29 02:21:57.905 333 18164.16 139.95 52820.45 88888.00 2005-11-29 02:21:58.405 333 18164.15 140.03 52820.45 88888.00 2005-11-29 02:21:58.905 333 18164.22 140.22 52820.45 88888.00 2005-11-29 02:21:59.405 333 18164.15 140.19 52820.51 88888.00 2005-11-29 02:21:59.905 333 18164.15 140.05 52820.59 88888.00 2005-11-29 02:22:00.405 333 18164.08 139.99 52820.48 88888.00 2005-11-29 02:22:00.905 333 18164.12 139.86 52820.56 88888.00 2005-11-29 02:22:01.405 333 18164.15 139.98 52820.64 88888.00 2005-11-29 02:22:01.905 333 18164.13 140.04 52820.51 88888.00 2005-11-29 02:22:02.405 333 18164.23 140.02 52820.41 88888.00 2005-11-29 02:22:02.905 333 18164.20 139.97 52820.41 88888.00 2005-11-29 02:22:03.405 333 18164.20 139.96 52820.56 88888.00 2005-11-29 02:22:03.905 333 18164.19 140.00 52820.51 88888.00 2005-11-29 02:22:04.405 333 18164.03 139.98 52820.41 88888.00 2005-11-29 02:22:04.905 333 18164.07 139.94 52820.39 88888.00 2005-11-29 02:22:05.405 333 18164.14 139.94 52820.28 88888.00 2005-11-29 02:22:05.905 333 18164.13 139.94 52820.25 88888.00 2005-11-29 02:22:06.405 333 18164.16 140.02 52820.18 88888.00 2005-11-29 02:22:06.905 333 18164.12 140.06 52820.35 88888.00 2005-11-29 02:22:07.405 333 18164.12 140.09 52820.31 88888.00 2005-11-29 02:22:07.905 333 18164.14 140.14 52820.33 88888.00 2005-11-29 02:22:08.405 333 18164.15 140.26 52820.34 88888.00 2005-11-29 02:22:08.905 333 18164.11 140.07 52820.47 88888.00 2005-11-29 02:22:09.405 333 18164.13 140.07 52820.26 88888.00 2005-11-29 02:22:09.905 333 18164.12 140.02 52820.22 88888.00 2005-11-29 02:22:10.405 333 18164.02 140.05 52820.22 88888.00 2005-11-29 02:22:10.905 333 18164.03 140.05 52820.26 88888.00 2005-11-29 02:22:11.405 333 18164.04 139.92 52820.34 88888.00 2005-11-29 02:22:11.905 333 18164.07 139.89 52820.30 88888.00 2005-11-29 02:22:12.405 333 18164.08 140.02 52820.39 88888.00 2005-11-29 02:22:12.905 333 18164.03 140.04 52820.41 88888.00 2005-11-29 02:22:13.405 333 18164.01 140.04 52820.39 88888.00 2005-11-29 02:22:13.905 333 18163.87 139.97 52820.31 88888.00 2005-11-29 02:22:14.405 333 18164.01 140.05 52820.23 88888.00 2005-11-29 02:22:14.905 333 18163.97 139.97 52820.21 88888.00 2005-11-29 02:22:15.405 333 18164.02 139.97 52820.29 88888.00 2005-11-29 02:22:15.905 333 18164.03 140.03 52820.41 88888.00 2005-11-29 02:22:16.405 333 18164.01 140.08 52820.23 88888.00 2005-11-29 02:22:16.905 333 18164.04 139.99 52820.12 88888.00 2005-11-29 02:22:17.405 333 18164.04 139.87 52820.14 88888.00 2005-11-29 02:22:17.905 333 18164.00 139.88 52820.12 88888.00 2005-11-29 02:22:18.405 333 18163.90 139.96 52820.22 88888.00 2005-11-29 02:22:18.905 333 18163.90 139.83 52820.23 88888.00 2005-11-29 02:22:19.405 333 18164.00 139.81 52820.16 88888.00 2005-11-29 02:22:19.905 333 18163.93 139.89 52820.18 88888.00 2005-11-29 02:22:20.405 333 18164.13 139.95 52820.18 88888.00 2005-11-29 02:22:20.905 333 18164.19 139.88 52820.41 88888.00 2005-11-29 02:22:21.405 333 18164.13 139.87 52820.45 88888.00 2005-11-29 02:22:21.905 333 18164.14 139.87 52820.33 88888.00 2005-11-29 02:22:22.405 333 18164.07 139.80 52820.29 88888.00 2005-11-29 02:22:22.905 333 18164.02 139.87 52820.31 88888.00 2005-11-29 02:22:23.405 333 18164.00 139.89 52820.48 88888.00 2005-11-29 02:22:23.905 333 18164.05 139.88 52820.36 88888.00 2005-11-29 02:22:24.405 333 18164.02 139.92 52820.18 88888.00 2005-11-29 02:22:24.905 333 18164.04 140.03 52820.10 88888.00 2005-11-29 02:22:25.405 333 18163.96 139.94 52820.26 88888.00 2005-11-29 02:22:25.905 333 18163.92 139.94 52820.24 88888.00 2005-11-29 02:22:26.405 333 18164.00 140.10 52820.24 88888.00 2005-11-29 02:22:26.905 333 18163.87 140.16 52820.31 88888.00 2005-11-29 02:22:27.405 333 18163.94 140.04 52820.35 88888.00 2005-11-29 02:22:27.905 333 18163.92 139.99 52820.28 88888.00 2005-11-29 02:22:28.405 333 18163.92 139.98 52820.39 88888.00 2005-11-29 02:22:28.905 333 18163.84 139.92 52820.34 88888.00 2005-11-29 02:22:29.405 333 18163.87 139.98 52820.22 88888.00 2005-11-29 02:22:29.905 333 18163.97 139.86 52820.34 88888.00 2005-11-29 02:22:30.405 333 18164.02 139.80 52820.44 88888.00 2005-11-29 02:22:30.905 333 18163.97 139.86 52820.31 88888.00 2005-11-29 02:22:31.405 333 18163.97 139.92 52820.27 88888.00 2005-11-29 02:22:31.905 333 18163.84 140.00 52820.29 88888.00 2005-11-29 02:22:32.405 333 18163.89 139.87 52820.35 88888.00 2005-11-29 02:22:32.905 333 18163.96 139.78 52820.38 88888.00 2005-11-29 02:22:33.405 333 18163.94 139.87 52820.36 88888.00 2005-11-29 02:22:33.905 333 18163.91 139.91 52820.33 88888.00 2005-11-29 02:22:34.405 333 18163.96 139.96 52820.36 88888.00 2005-11-29 02:22:34.905 333 18163.86 139.97 52820.37 88888.00 2005-11-29 02:22:35.405 333 18163.75 140.02 52820.35 88888.00 2005-11-29 02:22:35.905 333 18163.65 140.06 52820.21 88888.00 2005-11-29 02:22:36.405 333 18163.71 140.06 52820.23 88888.00 2005-11-29 02:22:36.905 333 18163.64 140.06 52820.21 88888.00 2005-11-29 02:22:37.405 333 18163.74 140.10 52820.18 88888.00 2005-11-29 02:22:37.905 333 18163.90 140.09 52820.28 88888.00 2005-11-29 02:22:38.405 333 18163.83 140.04 52820.25 88888.00 2005-11-29 02:22:38.905 333 18163.73 140.05 52820.17 88888.00 2005-11-29 02:22:39.405 333 18163.75 140.11 52820.17 88888.00 2005-11-29 02:22:39.905 333 18163.80 140.13 52820.14 88888.00 2005-11-29 02:22:40.405 333 18163.85 140.10 52820.19 88888.00 2005-11-29 02:22:40.905 333 18163.98 140.15 52820.10 88888.00 2005-11-29 02:22:41.405 333 18164.03 140.20 52820.19 88888.00 2005-11-29 02:22:41.905 333 18164.04 140.21 52820.26 88888.00 2005-11-29 02:22:42.405 333 18163.94 140.16 52820.26 88888.00 2005-11-29 02:22:42.905 333 18163.85 140.13 52820.16 88888.00 2005-11-29 02:22:43.405 333 18163.75 140.13 52820.19 88888.00 2005-11-29 02:22:43.905 333 18163.75 140.11 52820.22 88888.00 2005-11-29 02:22:44.405 333 18163.73 140.12 52820.18 88888.00 2005-11-29 02:22:44.905 333 18163.81 139.79 52820.16 88888.00 2005-11-29 02:22:45.405 333 18163.82 139.62 52820.11 88888.00 2005-11-29 02:22:45.905 333 18163.90 139.65 52820.09 88888.00 2005-11-29 02:22:46.405 333 18163.87 139.75 52820.07 88888.00 2005-11-29 02:22:46.905 333 18163.86 139.78 52820.21 88888.00 2005-11-29 02:22:47.405 333 18163.89 139.91 52820.26 88888.00 2005-11-29 02:22:47.905 333 18163.95 139.99 52820.28 88888.00 2005-11-29 02:22:48.405 333 18163.84 140.06 52820.27 88888.00 2005-11-29 02:22:48.905 333 18163.80 140.05 52820.22 88888.00 2005-11-29 02:22:49.405 333 18163.79 139.98 52820.21 88888.00 2005-11-29 02:22:49.905 333 18163.79 140.01 52820.29 88888.00 2005-11-29 02:22:50.405 333 18163.82 140.00 52820.35 88888.00 2005-11-29 02:22:50.905 333 18163.91 139.95 52820.39 88888.00 2005-11-29 02:22:51.405 333 18163.89 139.92 52820.40 88888.00 2005-11-29 02:22:51.905 333 18163.90 139.92 52820.37 88888.00 2005-11-29 02:22:52.405 333 18163.86 139.77 52820.22 88888.00 2005-11-29 02:22:52.905 333 18163.82 139.73 52820.28 88888.00 2005-11-29 02:22:53.405 333 18163.84 139.89 52820.28 88888.00 2005-11-29 02:22:53.905 333 18163.81 140.10 52820.24 88888.00 2005-11-29 02:22:54.405 333 18163.90 140.05 52820.18 88888.00 2005-11-29 02:22:54.905 333 18163.84 140.01 52820.16 88888.00 2005-11-29 02:22:55.405 333 18163.74 140.00 52820.21 88888.00 2005-11-29 02:22:55.905 333 18163.68 140.02 52820.31 88888.00 2005-11-29 02:22:56.405 333 18163.77 140.22 52820.22 88888.00 2005-11-29 02:22:56.905 333 18163.82 140.23 52820.12 88888.00 2005-11-29 02:22:57.405 333 18163.79 140.23 52820.17 88888.00 2005-11-29 02:22:57.905 333 18163.79 140.28 52820.18 88888.00 2005-11-29 02:22:58.405 333 18163.83 140.14 52820.12 88888.00 2005-11-29 02:22:58.905 333 18163.84 140.10 52820.16 88888.00 2005-11-29 02:22:59.405 333 18163.80 140.08 52820.18 88888.00 2005-11-29 02:22:59.905 333 18163.80 140.14 52820.18 88888.00 2005-11-29 02:23:00.405 333 18163.79 140.17 52820.47 88888.00 2005-11-29 02:23:00.905 333 18163.65 140.25 52820.41 88888.00 2005-11-29 02:23:01.405 333 18163.64 140.31 52820.33 88888.00 2005-11-29 02:23:01.905 333 18163.60 140.30 52820.41 88888.00 2005-11-29 02:23:02.405 333 18163.54 140.30 52820.39 88888.00 2005-11-29 02:23:02.905 333 18163.60 140.32 52820.36 88888.00 2005-11-29 02:23:03.405 333 18163.53 140.26 52820.38 88888.00 2005-11-29 02:23:03.905 333 18163.58 140.16 52820.39 88888.00 2005-11-29 02:23:04.405 333 18163.70 140.21 52820.30 88888.00 2005-11-29 02:23:04.905 333 18163.66 140.16 52820.22 88888.00 2005-11-29 02:23:05.405 333 18163.62 140.21 52820.29 88888.00 2005-11-29 02:23:05.905 333 18163.65 140.32 52820.30 88888.00 2005-11-29 02:23:06.405 333 18163.63 140.35 52820.15 88888.00 2005-11-29 02:23:06.905 333 18163.55 140.33 52820.36 88888.00 2005-11-29 02:23:07.405 333 18163.57 140.34 52820.21 88888.00 2005-11-29 02:23:07.905 333 18163.46 140.32 52820.14 88888.00 2005-11-29 02:23:08.405 333 18163.52 140.22 52820.16 88888.00 2005-11-29 02:23:08.905 333 18163.59 140.24 52820.26 88888.00 2005-11-29 02:23:09.405 333 18163.66 140.32 52820.24 88888.00 2005-11-29 02:23:09.905 333 18163.70 140.21 52820.15 88888.00 2005-11-29 02:23:10.405 333 18163.69 140.24 52820.16 88888.00 2005-11-29 02:23:10.905 333 18163.71 140.24 52820.03 88888.00 2005-11-29 02:23:11.405 333 18163.71 140.24 52820.04 88888.00 2005-11-29 02:23:11.905 333 18163.72 140.22 52820.00 88888.00 2005-11-29 02:23:12.405 333 18163.77 140.24 52820.14 88888.00 2005-11-29 02:23:12.905 333 18163.70 140.19 52820.12 88888.00 2005-11-29 02:23:13.405 333 18163.61 140.05 52820.05 88888.00 2005-11-29 02:23:13.905 333 18163.60 139.97 52819.98 88888.00 2005-11-29 02:23:14.405 333 18163.57 140.05 52820.11 88888.00 2005-11-29 02:23:14.905 333 18163.66 140.17 52820.01 88888.00 2005-11-29 02:23:15.405 333 18163.58 140.23 52820.07 88888.00 2005-11-29 02:23:15.905 333 18163.52 140.14 52820.09 88888.00 2005-11-29 02:23:16.405 333 18163.44 140.22 52820.05 88888.00 2005-11-29 02:23:16.905 333 18163.47 140.40 52820.07 88888.00 2005-11-29 02:23:17.405 333 18163.57 140.45 52820.15 88888.00 2005-11-29 02:23:17.905 333 18163.42 140.31 52820.15 88888.00 2005-11-29 02:23:18.405 333 18163.40 140.34 52820.19 88888.00 2005-11-29 02:23:18.905 333 18163.41 140.32 52820.23 88888.00 2005-11-29 02:23:19.405 333 18163.39 140.22 52820.18 88888.00 2005-11-29 02:23:19.905 333 18163.30 140.22 52820.13 88888.00 2005-11-29 02:23:20.405 333 18163.36 140.17 52820.14 88888.00 2005-11-29 02:23:20.905 333 18163.35 140.15 52820.12 88888.00 2005-11-29 02:23:21.405 333 18163.46 140.15 52820.16 88888.00 2005-11-29 02:23:21.905 333 18163.51 140.10 52820.12 88888.00 2005-11-29 02:23:22.405 333 18163.46 140.10 52820.09 88888.00 2005-11-29 02:23:22.905 333 18163.48 140.14 52820.02 88888.00 2005-11-29 02:23:23.405 333 18163.40 140.26 52820.05 88888.00 2005-11-29 02:23:23.905 333 18163.30 140.31 52820.10 88888.00 2005-11-29 02:23:24.405 333 18163.33 140.28 52820.18 88888.00 2005-11-29 02:23:24.905 333 18163.38 140.25 52820.18 88888.00 2005-11-29 02:23:25.405 333 18163.43 140.31 52820.13 88888.00 2005-11-29 02:23:25.905 333 18163.42 140.26 52820.14 88888.00 2005-11-29 02:23:26.405 333 18163.35 140.29 52820.17 88888.00 2005-11-29 02:23:26.905 333 18163.38 140.28 52820.14 88888.00 2005-11-29 02:23:27.405 333 18163.44 140.24 52820.16 88888.00 2005-11-29 02:23:27.905 333 18163.32 140.34 52820.13 88888.00 2005-11-29 02:23:28.405 333 18163.37 140.22 52820.07 88888.00 2005-11-29 02:23:28.905 333 18163.30 140.18 52820.06 88888.00 2005-11-29 02:23:29.405 333 18163.20 140.14 52820.16 88888.00 2005-11-29 02:23:29.905 333 18163.32 140.06 52820.14 88888.00 2005-11-29 02:23:30.405 333 18163.31 140.09 52820.19 88888.00 2005-11-29 02:23:30.905 333 18163.30 140.04 52820.36 88888.00 2005-11-29 02:23:31.405 333 18163.38 140.03 52820.22 88888.00 2005-11-29 02:23:31.905 333 18163.39 140.06 52820.21 88888.00 2005-11-29 02:23:32.405 333 18163.55 140.02 52820.12 88888.00 2005-11-29 02:23:32.905 333 18163.63 140.05 52820.13 88888.00 2005-11-29 02:23:33.405 333 18163.55 140.05 52820.24 88888.00 2005-11-29 02:23:33.905 333 18163.41 140.06 52820.27 88888.00 2005-11-29 02:23:34.405 333 18163.41 139.98 52820.21 88888.00 2005-11-29 02:23:34.905 333 18163.48 139.89 52820.60 88888.00 2005-11-29 02:23:35.405 333 18163.48 139.81 52820.51 88888.00 2005-11-29 02:23:35.905 333 18163.51 139.85 52820.28 88888.00 2005-11-29 02:23:36.405 333 18163.41 139.99 52820.29 88888.00 2005-11-29 02:23:36.905 333 18163.40 140.12 52820.31 88888.00 2005-11-29 02:23:37.405 333 18163.43 140.18 52820.35 88888.00 2005-11-29 02:23:37.905 333 18163.47 140.10 52820.34 88888.00 2005-11-29 02:23:38.405 333 18163.43 140.30 52820.24 88888.00 2005-11-29 02:23:38.905 333 18163.46 140.43 52820.22 88888.00 2005-11-29 02:23:39.405 333 18163.44 140.44 52820.31 88888.00 2005-11-29 02:23:39.905 333 18163.31 140.36 52820.39 88888.00 2005-11-29 02:23:40.405 333 18163.44 140.37 52820.33 88888.00 2005-11-29 02:23:40.905 333 18163.59 140.40 52820.17 88888.00 2005-11-29 02:23:41.405 333 18163.58 140.35 52820.15 88888.00 2005-11-29 02:23:41.905 333 18163.57 140.26 52820.03 88888.00 2005-11-29 02:23:42.405 333 18163.49 140.26 52819.94 88888.00 2005-11-29 02:23:42.905 333 18163.46 140.21 52819.89 88888.00 2005-11-29 02:23:43.405 333 18163.47 140.08 52820.01 88888.00 2005-11-29 02:23:43.905 333 18163.43 139.99 52819.86 88888.00 2005-11-29 02:23:44.405 333 18163.59 140.01 52819.84 88888.00 2005-11-29 02:23:44.905 333 18163.63 140.03 52819.98 88888.00 2005-11-29 02:23:45.405 333 18163.54 139.97 52820.07 88888.00 2005-11-29 02:23:45.905 333 18163.55 139.81 52820.16 88888.00 2005-11-29 02:23:46.405 333 18163.57 139.77 52820.11 88888.00 2005-11-29 02:23:46.905 333 18163.46 139.81 52820.13 88888.00 2005-11-29 02:23:47.405 333 18163.44 139.87 52820.18 88888.00 2005-11-29 02:23:47.905 333 18163.31 139.83 52820.06 88888.00 2005-11-29 02:23:48.405 333 18163.30 139.79 52820.05 88888.00 2005-11-29 02:23:48.905 333 18163.39 139.74 52820.07 88888.00 2005-11-29 02:23:49.405 333 18163.51 139.81 52819.92 88888.00 2005-11-29 02:23:49.905 333 18163.40 139.86 52819.99 88888.00 2005-11-29 02:23:50.405 333 18163.37 139.78 52820.09 88888.00 2005-11-29 02:23:50.905 333 18163.27 139.68 52820.05 88888.00 2005-11-29 02:23:51.405 333 18163.27 139.67 52820.15 88888.00 2005-11-29 02:23:51.905 333 18163.31 139.63 52820.22 88888.00 2005-11-29 02:23:52.405 333 18163.39 139.61 52820.09 88888.00 2005-11-29 02:23:52.905 333 18163.44 139.65 52820.12 88888.00 2005-11-29 02:23:53.405 333 18163.39 139.80 52820.17 88888.00 2005-11-29 02:23:53.905 333 18163.42 139.83 52820.13 88888.00 2005-11-29 02:23:54.405 333 18163.48 139.82 52820.16 88888.00 2005-11-29 02:23:54.905 333 18163.57 139.79 52820.29 88888.00 2005-11-29 02:23:55.405 333 18163.50 139.66 52820.25 88888.00 2005-11-29 02:23:55.905 333 18163.36 139.59 52820.27 88888.00 2005-11-29 02:23:56.405 333 18163.38 139.71 52820.34 88888.00 2005-11-29 02:23:56.905 333 18163.39 139.65 52820.27 88888.00 2005-11-29 02:23:57.405 333 18163.27 139.71 52820.23 88888.00 2005-11-29 02:23:57.905 333 18163.26 139.78 52820.19 88888.00 2005-11-29 02:23:58.405 333 18163.21 139.81 52820.02 88888.00 2005-11-29 02:23:58.905 333 18163.26 139.84 52819.98 88888.00 2005-11-29 02:23:59.405 333 18163.30 139.76 52819.92 88888.00 2005-11-29 02:23:59.905 333 18163.37 139.52 52819.90 88888.00 2005-11-29 02:24:00.405 333 18163.35 139.52 52819.89 88888.00 2005-11-29 02:24:00.905 333 18163.30 139.61 52819.90 88888.00 2005-11-29 02:24:01.405 333 18163.30 139.66 52819.95 88888.00 2005-11-29 02:24:01.905 333 18163.40 139.69 52820.06 88888.00 2005-11-29 02:24:02.405 333 18163.37 139.85 52820.09 88888.00 2005-11-29 02:24:02.905 333 18163.43 139.85 52820.10 88888.00 2005-11-29 02:24:03.405 333 18163.37 139.86 52820.12 88888.00 2005-11-29 02:24:03.905 333 18163.35 139.86 52820.02 88888.00 2005-11-29 02:24:04.405 333 18163.44 139.94 52820.12 88888.00 2005-11-29 02:24:04.905 333 18163.48 139.97 52820.16 88888.00 2005-11-29 02:24:05.405 333 18163.48 139.83 52820.07 88888.00 2005-11-29 02:24:05.905 333 18163.53 139.67 52819.87 88888.00 2005-11-29 02:24:06.405 333 18163.40 139.58 52819.90 88888.00 2005-11-29 02:24:06.905 333 18163.41 139.75 52819.94 88888.00 2005-11-29 02:24:07.405 333 18163.49 139.98 52819.89 88888.00 2005-11-29 02:24:07.905 333 18163.47 140.01 52819.92 88888.00 2005-11-29 02:24:08.405 333 18163.46 139.97 52819.94 88888.00 2005-11-29 02:24:08.905 333 18163.43 139.86 52820.04 88888.00 2005-11-29 02:24:09.405 333 18163.39 139.90 52820.03 88888.00 2005-11-29 02:24:09.905 333 18163.42 139.68 52820.06 88888.00 2005-11-29 02:24:10.405 333 18163.52 139.64 52820.13 88888.00 2005-11-29 02:24:10.905 333 18163.50 139.64 52820.13 88888.00 2005-11-29 02:24:11.405 333 18163.43 139.63 52820.02 88888.00 2005-11-29 02:24:11.905 333 18163.47 139.65 52819.92 88888.00 2005-11-29 02:24:12.405 333 18163.52 139.58 52819.90 88888.00 2005-11-29 02:24:12.905 333 18163.54 139.48 52820.01 88888.00 2005-11-29 02:24:13.405 333 18163.52 139.47 52820.06 88888.00 2005-11-29 02:24:13.905 333 18163.51 139.43 52820.12 88888.00 2005-11-29 02:24:14.405 333 18163.53 139.38 52820.16 88888.00 2005-11-29 02:24:14.905 333 18163.58 139.39 52819.95 88888.00 2005-11-29 02:24:15.405 333 18163.51 139.38 52819.92 88888.00 2005-11-29 02:24:15.905 333 18163.47 139.42 52819.98 88888.00 2005-11-29 02:24:16.405 333 18163.49 139.31 52820.03 88888.00 2005-11-29 02:24:16.905 333 18163.41 139.32 52820.06 88888.00 2005-11-29 02:24:17.405 333 18163.41 139.21 52819.93 88888.00 2005-11-29 02:24:17.905 333 18163.41 139.08 52819.84 88888.00 2005-11-29 02:24:18.405 333 18163.40 139.07 52819.83 88888.00 2005-11-29 02:24:18.905 333 18163.44 139.10 52819.96 88888.00 2005-11-29 02:24:19.405 333 18163.42 139.23 52820.05 88888.00 2005-11-29 02:24:19.905 333 18163.44 139.40 52819.96 88888.00 2005-11-29 02:24:20.405 333 18163.39 139.45 52820.01 88888.00 2005-11-29 02:24:20.905 333 18163.32 139.40 52820.02 88888.00 2005-11-29 02:24:21.405 333 18163.42 139.40 52819.98 88888.00 2005-11-29 02:24:21.905 333 18163.31 139.43 52820.03 88888.00 2005-11-29 02:24:22.405 333 18163.31 139.42 52819.90 88888.00 2005-11-29 02:24:22.905 333 18163.40 139.47 52819.86 88888.00 2005-11-29 02:24:23.405 333 18163.37 139.46 52819.93 88888.00 2005-11-29 02:24:23.905 333 18163.30 139.46 52820.04 88888.00 2005-11-29 02:24:24.405 333 18163.37 139.44 52819.90 88888.00 2005-11-29 02:24:24.905 333 18163.25 139.44 52820.00 88888.00 2005-11-29 02:24:25.405 333 18163.26 139.47 52820.06 88888.00 2005-11-29 02:24:25.905 333 18163.37 139.38 52820.01 88888.00 2005-11-29 02:24:26.405 333 18163.28 139.22 52820.02 88888.00 2005-11-29 02:24:26.905 333 18163.29 139.18 52820.07 88888.00 2005-11-29 02:24:27.405 333 18163.21 139.20 52820.14 88888.00 2005-11-29 02:24:27.905 333 18163.26 139.23 52820.10 88888.00 2005-11-29 02:24:28.405 333 18163.32 139.17 52820.01 88888.00 2005-11-29 02:24:28.905 333 18163.48 139.10 52820.04 88888.00 2005-11-29 02:24:29.405 333 18163.57 139.17 52820.10 88888.00 2005-11-29 02:24:29.905 333 18163.39 139.23 52820.02 88888.00 2005-11-29 02:24:30.405 333 18163.36 139.30 52820.07 88888.00 2005-11-29 02:24:30.905 333 18163.48 139.35 52820.07 88888.00 2005-11-29 02:24:31.405 333 18163.46 139.42 52820.03 88888.00 2005-11-29 02:24:31.905 333 18163.41 139.49 52820.02 88888.00 2005-11-29 02:24:32.405 333 18163.42 139.43 52819.98 88888.00 2005-11-29 02:24:32.905 333 18163.40 139.50 52819.96 88888.00 2005-11-29 02:24:33.405 333 18163.39 139.39 52820.01 88888.00 2005-11-29 02:24:33.905 333 18163.39 139.28 52820.11 88888.00 2005-11-29 02:24:34.405 333 18163.41 139.18 52820.17 88888.00 2005-11-29 02:24:34.905 333 18163.39 139.22 52820.22 88888.00 2005-11-29 02:24:35.405 333 18163.32 139.43 52820.14 88888.00 2005-11-29 02:24:35.905 333 18163.27 139.49 52820.07 88888.00 2005-11-29 02:24:36.405 333 18163.33 139.46 52820.06 88888.00 2005-11-29 02:24:36.905 333 18163.41 139.35 52820.14 88888.00 2005-11-29 02:24:37.405 333 18163.39 139.43 52820.19 88888.00 2005-11-29 02:24:37.905 333 18163.38 139.45 52820.11 88888.00 2005-11-29 02:24:38.405 333 18163.40 139.46 52819.99 88888.00 2005-11-29 02:24:38.905 333 18163.33 139.44 52819.92 88888.00 2005-11-29 02:24:39.405 333 18163.29 139.42 52819.95 88888.00 2005-11-29 02:24:39.905 333 18163.36 139.45 52820.00 88888.00 2005-11-29 02:24:40.405 333 18163.33 139.43 52820.01 88888.00 2005-11-29 02:24:40.905 333 18163.42 139.45 52819.92 88888.00 2005-11-29 02:24:41.405 333 18163.42 139.44 52819.98 88888.00 2005-11-29 02:24:41.905 333 18163.33 139.46 52820.04 88888.00 2005-11-29 02:24:42.405 333 18163.43 139.41 52820.05 88888.00 2005-11-29 02:24:42.905 333 18163.48 139.34 52820.15 88888.00 2005-11-29 02:24:43.405 333 18163.47 139.37 52820.17 88888.00 2005-11-29 02:24:43.905 333 18163.43 139.32 52820.13 88888.00 2005-11-29 02:24:44.405 333 18163.48 139.32 52820.01 88888.00 2005-11-29 02:24:44.905 333 18163.48 139.46 52820.00 88888.00 2005-11-29 02:24:45.405 333 18163.63 139.45 52820.18 88888.00 2005-11-29 02:24:45.905 333 18163.60 139.54 52820.22 88888.00 2005-11-29 02:24:46.405 333 18163.58 139.53 52820.25 88888.00 2005-11-29 02:24:46.905 333 18163.54 139.50 52820.27 88888.00 2005-11-29 02:24:47.405 333 18163.48 139.49 52820.13 88888.00 2005-11-29 02:24:47.905 333 18163.37 139.46 52820.14 88888.00 2005-11-29 02:24:48.405 333 18163.35 139.45 52820.12 88888.00 2005-11-29 02:24:48.905 333 18163.27 139.41 52820.18 88888.00 2005-11-29 02:24:49.405 333 18163.36 139.34 52820.17 88888.00 2005-11-29 02:24:49.905 333 18163.33 139.32 52820.04 88888.00 2005-11-29 02:24:50.405 333 18163.38 139.38 52820.02 88888.00 2005-11-29 02:24:50.905 333 18163.36 139.39 52820.11 88888.00 2005-11-29 02:24:51.405 333 18163.29 139.40 52820.27 88888.00 2005-11-29 02:24:51.905 333 18163.30 139.37 52820.25 88888.00 2005-11-29 02:24:52.405 333 18163.15 139.48 52820.15 88888.00 2005-11-29 02:24:52.905 333 18163.04 139.47 52820.10 88888.00 2005-11-29 02:24:53.405 333 18163.05 139.45 52820.01 88888.00 2005-11-29 02:24:53.905 333 18163.10 139.49 52819.91 88888.00 2005-11-29 02:24:54.405 333 18163.21 139.44 52819.96 88888.00 2005-11-29 02:24:54.905 333 18163.30 139.34 52820.17 88888.00 2005-11-29 02:24:55.405 333 18163.47 139.36 52820.24 88888.00 2005-11-29 02:24:55.905 333 18163.55 139.35 52820.11 88888.00 2005-11-29 02:24:56.405 333 18163.53 139.40 52820.13 88888.00 2005-11-29 02:24:56.905 333 18163.53 139.42 52820.15 88888.00 2005-11-29 02:24:57.405 333 18163.49 139.40 52820.06 88888.00 2005-11-29 02:24:57.905 333 18163.42 139.45 52820.02 88888.00 2005-11-29 02:24:58.405 333 18163.42 139.45 52819.95 88888.00 2005-11-29 02:24:58.905 333 18163.38 139.43 52819.91 88888.00 2005-11-29 02:24:59.405 333 18163.40 139.40 52819.83 88888.00 2005-11-29 02:24:59.905 333 18163.51 139.39 52819.83 88888.00 2005-11-29 02:25:00.405 333 18163.54 139.34 52819.77 88888.00 2005-11-29 02:25:00.905 333 18163.43 139.33 52819.80 88888.00 2005-11-29 02:25:01.405 333 18163.37 139.29 52819.89 88888.00 2005-11-29 02:25:01.905 333 18163.24 139.39 52820.03 88888.00 2005-11-29 02:25:02.405 333 18163.22 139.41 52820.12 88888.00 2005-11-29 02:25:02.905 333 18163.35 139.35 52820.19 88888.00 2005-11-29 02:25:03.405 333 18163.25 139.34 52820.19 88888.00 2005-11-29 02:25:03.905 333 18163.22 139.42 52820.27 88888.00 2005-11-29 02:25:04.405 333 18163.26 139.43 52820.23 88888.00 2005-11-29 02:25:04.905 333 18163.33 139.41 52820.13 88888.00 2005-11-29 02:25:05.405 333 18163.24 139.38 52820.14 88888.00 2005-11-29 02:25:05.905 333 18163.17 139.40 52820.12 88888.00 2005-11-29 02:25:06.405 333 18163.16 139.37 52820.11 88888.00 2005-11-29 02:25:06.905 333 18163.14 139.37 52820.05 88888.00 2005-11-29 02:25:07.405 333 18163.26 139.31 52820.05 88888.00 2005-11-29 02:25:07.905 333 18163.30 139.40 52820.18 88888.00 2005-11-29 02:25:08.405 333 18163.30 139.45 52820.18 88888.00 2005-11-29 02:25:08.905 333 18163.40 139.46 52820.13 88888.00 2005-11-29 02:25:09.405 333 18163.37 139.39 52820.05 88888.00 2005-11-29 02:25:09.905 333 18163.30 139.41 52820.16 88888.00 2005-11-29 02:25:10.405 333 18163.31 139.38 52820.28 88888.00 2005-11-29 02:25:10.905 333 18163.41 139.26 52820.31 88888.00 2005-11-29 02:25:11.405 333 18163.49 139.15 52820.19 88888.00 2005-11-29 02:25:11.905 333 18163.53 139.18 52820.06 88888.00 2005-11-29 02:25:12.405 333 18163.58 139.29 52820.16 88888.00 2005-11-29 02:25:12.905 333 18163.63 139.37 52820.01 88888.00 2005-11-29 02:25:13.405 333 18163.51 139.41 52819.92 88888.00 2005-11-29 02:25:13.905 333 18163.42 139.48 52819.91 88888.00 2005-11-29 02:25:14.405 333 18163.53 139.51 52819.95 88888.00 2005-11-29 02:25:14.905 333 18163.55 139.48 52820.01 88888.00 2005-11-29 02:25:15.405 333 18163.57 139.48 52820.05 88888.00 2005-11-29 02:25:15.905 333 18163.49 139.45 52820.15 88888.00 2005-11-29 02:25:16.405 333 18163.46 139.49 52820.15 88888.00 2005-11-29 02:25:16.905 333 18163.39 139.41 52820.09 88888.00 2005-11-29 02:25:17.405 333 18163.31 139.40 52820.10 88888.00 2005-11-29 02:25:17.905 333 18163.30 139.41 52820.00 88888.00 2005-11-29 02:25:18.405 333 18163.30 139.40 52819.93 88888.00 2005-11-29 02:25:18.905 333 18163.29 139.33 52820.01 88888.00 2005-11-29 02:25:19.405 333 18163.29 139.31 52820.02 88888.00 2005-11-29 02:25:19.905 333 18163.36 139.29 52820.03 88888.00 2005-11-29 02:25:20.405 333 18163.44 139.24 52820.11 88888.00 2005-11-29 02:25:20.905 333 18163.42 139.28 52820.17 88888.00 2005-11-29 02:25:21.405 333 18163.47 139.24 52820.02 88888.00 2005-11-29 02:25:21.905 333 18163.54 139.21 52819.96 88888.00 2005-11-29 02:25:22.405 333 18163.51 139.24 52820.00 88888.00 2005-11-29 02:25:22.905 333 18163.48 139.23 52820.09 88888.00 2005-11-29 02:25:23.405 333 18163.52 139.17 52820.21 88888.00 2005-11-29 02:25:23.905 333 18163.58 139.17 52820.18 88888.00 2005-11-29 02:25:24.405 333 18163.68 139.20 52820.15 88888.00 2005-11-29 02:25:24.905 333 18163.75 139.20 52820.12 88888.00 2005-11-29 02:25:25.405 333 18163.71 139.29 52820.01 88888.00 2005-11-29 02:25:25.905 333 18163.65 139.32 52819.99 88888.00 2005-11-29 02:25:26.405 333 18163.60 139.32 52820.00 88888.00 2005-11-29 02:25:26.905 333 18163.54 139.17 52819.80 88888.00 2005-11-29 02:25:27.405 333 18163.53 139.08 52819.77 88888.00 2005-11-29 02:25:27.905 333 18163.50 139.13 52819.86 88888.00 2005-11-29 02:25:28.405 333 18163.41 139.23 52820.04 88888.00 2005-11-29 02:25:28.905 333 18163.47 139.37 52820.00 88888.00 2005-11-29 02:25:29.405 333 18163.48 139.48 52819.96 88888.00 2005-11-29 02:25:29.905 333 18163.41 139.47 52820.05 88888.00 2005-11-29 02:25:30.405 333 18163.49 139.40 52820.10 88888.00 2005-11-29 02:25:30.905 333 18163.62 139.39 52819.91 88888.00 2005-11-29 02:25:31.405 333 18163.55 139.40 52819.95 88888.00 2005-11-29 02:25:31.905 333 18163.46 139.37 52819.91 88888.00 2005-11-29 02:25:32.405 333 18163.51 139.37 52819.82 88888.00 2005-11-29 02:25:32.905 333 18163.44 139.39 52819.78 88888.00 2005-11-29 02:25:33.405 333 18163.37 139.45 52819.72 88888.00 2005-11-29 02:25:33.905 333 18163.44 139.46 52819.68 88888.00 2005-11-29 02:25:34.405 333 18163.49 139.43 52819.78 88888.00 2005-11-29 02:25:34.905 333 18163.54 139.39 52819.80 88888.00 2005-11-29 02:25:35.405 333 18163.46 139.39 52819.81 88888.00 2005-11-29 02:25:35.905 333 18163.42 139.41 52819.79 88888.00 2005-11-29 02:25:36.405 333 18163.48 139.44 52819.77 88888.00 2005-11-29 02:25:36.905 333 18163.52 139.47 52819.75 88888.00 2005-11-29 02:25:37.405 333 18163.46 139.46 52819.84 88888.00 2005-11-29 02:25:37.905 333 18163.49 139.40 52819.78 88888.00 2005-11-29 02:25:38.405 333 18163.42 139.34 52819.72 88888.00 2005-11-29 02:25:38.905 333 18163.38 139.30 52819.83 88888.00 2005-11-29 02:25:39.405 333 18163.41 139.39 52819.82 88888.00 2005-11-29 02:25:39.905 333 18163.39 139.46 52819.88 88888.00 2005-11-29 02:25:40.405 333 18163.29 139.43 52819.79 88888.00 2005-11-29 02:25:40.905 333 18163.40 139.41 52819.75 88888.00 2005-11-29 02:25:41.405 333 18163.53 139.40 52819.73 88888.00 2005-11-29 02:25:41.905 333 18163.60 139.40 52819.83 88888.00 2005-11-29 02:25:42.405 333 18163.49 139.41 52819.92 88888.00 2005-11-29 02:25:42.905 333 18163.44 139.47 52819.83 88888.00 2005-11-29 02:25:43.405 333 18163.49 139.47 52819.73 88888.00 2005-11-29 02:25:43.905 333 18163.59 139.47 52819.69 88888.00 2005-11-29 02:25:44.405 333 18163.53 139.49 52819.71 88888.00 2005-11-29 02:25:44.905 333 18163.54 139.57 52819.71 88888.00 2005-11-29 02:25:45.405 333 18163.58 139.55 52819.80 88888.00 2005-11-29 02:25:45.905 333 18163.43 139.58 52819.88 88888.00 2005-11-29 02:25:46.405 333 18163.43 139.59 52819.86 88888.00 2005-11-29 02:25:46.905 333 18163.39 139.51 52819.87 88888.00 2005-11-29 02:25:47.405 333 18163.39 139.33 52819.86 88888.00 2005-11-29 02:25:47.905 333 18163.32 139.26 52819.92 88888.00 2005-11-29 02:25:48.405 333 18163.49 139.26 52819.92 88888.00 2005-11-29 02:25:48.905 333 18163.57 139.30 52819.91 88888.00 2005-11-29 02:25:49.405 333 18163.49 139.34 52819.83 88888.00 2005-11-29 02:25:49.905 333 18163.43 139.34 52819.81 88888.00 2005-11-29 02:25:50.405 333 18163.46 139.22 52819.66 88888.00 2005-11-29 02:25:50.905 333 18163.42 139.18 52819.82 88888.00 2005-11-29 02:25:51.405 333 18163.43 139.25 52819.79 88888.00 2005-11-29 02:25:51.905 333 18163.59 139.33 52819.81 88888.00 2005-11-29 02:25:52.405 333 18163.53 139.33 52819.83 88888.00 2005-11-29 02:25:52.905 333 18163.48 139.23 52819.77 88888.00 2005-11-29 02:25:53.405 333 18163.55 139.26 52819.67 88888.00 2005-11-29 02:25:53.905 333 18163.53 139.42 52819.71 88888.00 2005-11-29 02:25:54.405 333 18163.48 139.50 52819.67 88888.00 2005-11-29 02:25:54.905 333 18163.55 139.48 52819.57 88888.00 2005-11-29 02:25:55.405 333 18163.42 139.49 52819.64 88888.00 2005-11-29 02:25:55.905 333 18163.36 139.47 52819.72 88888.00 2005-11-29 02:25:56.405 333 18163.36 139.52 52819.80 88888.00 2005-11-29 02:25:56.905 333 18163.47 139.62 52819.83 88888.00 2005-11-29 02:25:57.405 333 18163.46 139.53 52819.91 88888.00 2005-11-29 02:25:57.905 333 18163.49 139.53 52819.90 88888.00 2005-11-29 02:25:58.405 333 18163.62 139.52 52819.81 88888.00 2005-11-29 02:25:58.905 333 18163.60 139.56 52819.71 88888.00 2005-11-29 02:25:59.405 333 18163.41 139.61 52819.77 88888.00 2005-11-29 02:25:59.905 333 18163.41 139.61 52819.77 88888.00 2005-11-29 02:26:00.405 333 18163.43 139.59 52819.81 88888.00 2005-11-29 02:26:00.905 333 18163.53 139.57 52819.83 88888.00 2005-11-29 02:26:01.405 333 18163.54 139.55 52819.89 88888.00 2005-11-29 02:26:01.905 333 18163.48 139.57 52819.94 88888.00 2005-11-29 02:26:02.405 333 18163.40 139.56 52819.83 88888.00 2005-11-29 02:26:02.905 333 18163.46 139.56 52819.76 88888.00 2005-11-29 02:26:03.405 333 18163.47 139.56 52819.72 88888.00 2005-11-29 02:26:03.905 333 18163.40 139.53 52819.73 88888.00 2005-11-29 02:26:04.405 333 18163.44 139.54 52819.66 88888.00 2005-11-29 02:26:04.905 333 18163.39 139.54 52819.71 88888.00 2005-11-29 02:26:05.405 333 18163.28 139.53 52819.80 88888.00 2005-11-29 02:26:05.905 333 18163.28 139.53 52819.72 88888.00 2005-11-29 02:26:06.405 333 18163.41 139.56 52819.67 88888.00 2005-11-29 02:26:06.905 333 18163.43 139.57 52819.53 88888.00 2005-11-29 02:26:07.405 333 18163.33 139.57 52819.55 88888.00 2005-11-29 02:26:07.905 333 18163.42 139.59 52819.58 88888.00 2005-11-29 02:26:08.405 333 18163.47 139.59 52819.61 88888.00 2005-11-29 02:26:08.905 333 18163.48 139.58 52819.54 88888.00 2005-11-29 02:26:09.405 333 18163.52 139.52 52819.46 88888.00 2005-11-29 02:26:09.905 333 18163.60 139.52 52819.44 88888.00 2005-11-29 02:26:10.405 333 18163.50 139.63 52819.28 88888.00 2005-11-29 02:26:10.905 333 18163.46 139.56 52819.31 88888.00 2005-11-29 02:26:11.405 333 18163.49 139.61 52819.45 88888.00 2005-11-29 02:26:11.905 333 18163.43 139.64 52819.43 88888.00 2005-11-29 02:26:12.405 333 18163.38 139.59 52819.42 88888.00 2005-11-29 02:26:12.905 333 18163.44 139.59 52819.45 88888.00 2005-11-29 02:26:13.405 333 18163.32 139.58 52819.48 88888.00 2005-11-29 02:26:13.905 333 18163.36 139.57 52819.60 88888.00 2005-11-29 02:26:14.405 333 18163.46 139.64 52819.65 88888.00 2005-11-29 02:26:14.905 333 18163.32 139.65 52819.61 88888.00 2005-11-29 02:26:15.405 333 18163.32 139.66 52819.57 88888.00 2005-11-29 02:26:15.905 333 18163.40 139.65 52819.72 88888.00 2005-11-29 02:26:16.405 333 18163.41 139.64 52819.63 88888.00 2005-11-29 02:26:16.905 333 18163.40 139.69 52819.51 88888.00 2005-11-29 02:26:17.405 333 18163.33 139.81 52819.48 88888.00 2005-11-29 02:26:17.905 333 18163.35 139.78 52819.57 88888.00 2005-11-29 02:26:18.405 333 18163.39 139.77 52819.60 88888.00 2005-11-29 02:26:18.905 333 18163.33 139.74 52819.72 88888.00 2005-11-29 02:26:19.405 333 18163.21 139.74 52819.71 88888.00 2005-11-29 02:26:19.905 333 18163.28 139.70 52819.59 88888.00 2005-11-29 02:26:20.405 333 18163.24 139.70 52819.64 88888.00 2005-11-29 02:26:20.905 333 18163.16 139.67 52819.71 88888.00 2005-11-29 02:26:21.405 333 18163.08 139.62 52819.75 88888.00 2005-11-29 02:26:21.905 333 18163.15 139.59 52819.73 88888.00 2005-11-29 02:26:22.405 333 18163.15 139.65 52819.83 88888.00 2005-11-29 02:26:22.905 333 18163.07 139.69 52819.84 88888.00 2005-11-29 02:26:23.405 333 18163.20 139.70 52819.75 88888.00 2005-11-29 02:26:23.905 333 18163.22 139.63 52819.57 88888.00 2005-11-29 02:26:24.405 333 18163.14 139.62 52819.65 88888.00 2005-11-29 02:26:24.905 333 18163.16 139.63 52819.67 88888.00 2005-11-29 02:26:25.405 333 18163.28 139.64 52819.64 88888.00 2005-11-29 02:26:25.905 333 18163.37 139.57 52819.66 88888.00 2005-11-29 02:26:26.405 333 18163.43 139.57 52819.66 88888.00 2005-11-29 02:26:26.905 333 18163.38 139.52 52819.77 88888.00 2005-11-29 02:26:27.405 333 18163.25 139.62 52819.70 88888.00 2005-11-29 02:26:27.905 333 18163.31 139.57 52819.71 88888.00 2005-11-29 02:26:28.405 333 18163.38 139.62 52819.58 88888.00 2005-11-29 02:26:28.905 333 18163.32 139.65 52819.65 88888.00 2005-11-29 02:26:29.405 333 18163.26 139.67 52819.75 88888.00 2005-11-29 02:26:29.905 333 18163.19 139.70 52819.72 88888.00 2005-11-29 02:26:30.405 333 18163.31 139.72 52819.64 88888.00 2005-11-29 02:26:30.905 333 18163.30 139.69 52819.58 88888.00 2005-11-29 02:26:31.405 333 18163.25 139.66 52819.60 88888.00 2005-11-29 02:26:31.905 333 18163.22 139.66 52819.67 88888.00 2005-11-29 02:26:32.405 333 18163.24 139.73 52819.75 88888.00 2005-11-29 02:26:32.905 333 18163.24 139.76 52819.82 88888.00 2005-11-29 02:26:33.405 333 18163.22 139.70 52819.72 88888.00 2005-11-29 02:26:33.905 333 18163.17 139.72 52819.75 88888.00 2005-11-29 02:26:34.405 333 18163.32 139.65 52819.67 88888.00 2005-11-29 02:26:34.905 333 18163.33 139.64 52819.75 88888.00 2005-11-29 02:26:35.405 333 18163.26 139.68 52819.79 88888.00 2005-11-29 02:26:35.905 333 18163.30 139.70 52819.71 88888.00 2005-11-29 02:26:36.405 333 18163.28 139.64 52819.72 88888.00 2005-11-29 02:26:36.905 333 18163.13 139.59 52819.63 88888.00 2005-11-29 02:26:37.405 333 18163.17 139.67 52819.63 88888.00 2005-11-29 02:26:37.905 333 18163.20 139.59 52819.69 88888.00 2005-11-29 02:26:38.405 333 18163.19 139.55 52819.78 88888.00 2005-11-29 02:26:38.905 333 18163.26 139.62 52819.79 88888.00 2005-11-29 02:26:39.405 333 18163.26 139.56 52819.80 88888.00 2005-11-29 02:26:39.905 333 18163.05 139.56 52819.80 88888.00 2005-11-29 02:26:40.405 333 18163.07 139.55 52819.80 88888.00 2005-11-29 02:26:40.905 333 18163.13 139.56 52819.76 88888.00 2005-11-29 02:26:41.405 333 18163.17 139.67 52819.75 88888.00 2005-11-29 02:26:41.905 333 18163.16 139.71 52819.68 88888.00 2005-11-29 02:26:42.405 333 18163.25 139.75 52819.61 88888.00 2005-11-29 02:26:42.905 333 18163.06 139.80 52819.67 88888.00 2005-11-29 02:26:43.405 333 18163.04 139.76 52819.77 88888.00 2005-11-29 02:26:43.905 333 18163.07 139.81 52819.75 88888.00 2005-11-29 02:26:44.405 333 18163.11 139.78 52819.81 88888.00 2005-11-29 02:26:44.905 333 18163.11 139.69 52819.88 88888.00 2005-11-29 02:26:45.405 333 18163.11 139.65 52819.93 88888.00 2005-11-29 02:26:45.905 333 18162.96 139.65 52819.93 88888.00 2005-11-29 02:26:46.405 333 18163.00 139.69 52820.04 88888.00 2005-11-29 02:26:46.905 333 18163.17 139.75 52820.12 88888.00 2005-11-29 02:26:47.405 333 18163.18 139.78 52820.10 88888.00 2005-11-29 02:26:47.905 333 18163.14 139.73 52820.00 88888.00 2005-11-29 02:26:48.405 333 18163.10 139.70 52820.01 88888.00 2005-11-29 02:26:48.905 333 18162.95 139.68 52820.06 88888.00 2005-11-29 02:26:49.405 333 18163.03 139.66 52819.96 88888.00 2005-11-29 02:26:49.905 333 18163.00 139.65 52819.92 88888.00 2005-11-29 02:26:50.405 333 18163.08 139.63 52820.01 88888.00 2005-11-29 02:26:50.905 333 18163.13 139.59 52820.02 88888.00 2005-11-29 02:26:51.405 333 18163.20 139.62 52819.92 88888.00 2005-11-29 02:26:51.905 333 18163.14 139.63 52819.92 88888.00 2005-11-29 02:26:52.405 333 18163.05 139.57 52819.91 88888.00 2005-11-29 02:26:52.905 333 18163.03 139.65 52819.99 88888.00 2005-11-29 02:26:53.405 333 18162.96 139.64 52819.95 88888.00 2005-11-29 02:26:53.905 333 18162.88 139.66 52819.94 88888.00 2005-11-29 02:26:54.405 333 18163.08 139.64 52820.06 88888.00 2005-11-29 02:26:54.905 333 18163.17 139.63 52820.05 88888.00 2005-11-29 02:26:55.405 333 18163.13 139.63 52819.94 88888.00 2005-11-29 02:26:55.905 333 18163.07 139.69 52819.96 88888.00 2005-11-29 02:26:56.405 333 18163.13 139.62 52819.98 88888.00 2005-11-29 02:26:56.905 333 18163.00 139.56 52819.94 88888.00 2005-11-29 02:26:57.405 333 18162.93 139.55 52819.95 88888.00 2005-11-29 02:26:57.905 333 18162.95 139.54 52819.88 88888.00 2005-11-29 02:26:58.405 333 18163.01 139.53 52819.84 88888.00 2005-11-29 02:26:58.905 333 18162.98 139.52 52819.94 88888.00 2005-11-29 02:26:59.405 333 18162.96 139.54 52819.96 88888.00 2005-11-29 02:26:59.905 333 18162.98 139.58 52819.95 88888.00 2005-11-29 02:27:00.405 333 18162.93 139.62 52820.01 88888.00 2005-11-29 02:27:00.905 333 18162.93 139.64 52820.02 88888.00 2005-11-29 02:27:01.405 333 18162.99 139.72 52820.00 88888.00 2005-11-29 02:27:01.905 333 18162.96 139.71 52819.93 88888.00 2005-11-29 02:27:02.405 333 18162.95 139.68 52819.88 88888.00 2005-11-29 02:27:02.905 333 18162.95 139.72 52820.00 88888.00 2005-11-29 02:27:03.405 333 18162.88 139.72 52819.92 88888.00 2005-11-29 02:27:03.905 333 18162.92 139.73 52819.84 88888.00 2005-11-29 02:27:04.405 333 18162.98 139.69 52819.79 88888.00 2005-11-29 02:27:04.905 333 18163.00 139.75 52819.86 88888.00 2005-11-29 02:27:05.405 333 18162.97 139.70 52819.75 88888.00 2005-11-29 02:27:05.905 333 18162.94 139.71 52819.70 88888.00 2005-11-29 02:27:06.405 333 18162.92 139.72 52819.73 88888.00 2005-11-29 02:27:06.905 333 18162.77 139.70 52819.70 88888.00 2005-11-29 02:27:07.405 333 18162.61 139.66 52819.73 88888.00 2005-11-29 02:27:07.905 333 18162.81 139.61 52819.64 88888.00 2005-11-29 02:27:08.405 333 18162.89 139.57 52819.64 88888.00 2005-11-29 02:27:08.905 333 18162.87 139.56 52819.55 88888.00 2005-11-29 02:27:09.405 333 18162.87 139.62 52819.59 88888.00 2005-11-29 02:27:09.905 333 18162.85 139.62 52819.48 88888.00 2005-11-29 02:27:10.405 333 18162.71 139.56 52819.53 88888.00 2005-11-29 02:27:10.905 333 18162.74 139.57 52819.51 88888.00 2005-11-29 02:27:11.405 333 18162.74 139.59 52819.47 88888.00 2005-11-29 02:27:11.905 333 18162.77 139.58 52819.51 88888.00 2005-11-29 02:27:12.405 333 18162.77 139.61 52819.52 88888.00 2005-11-29 02:27:12.905 333 18162.77 139.64 52819.55 88888.00 2005-11-29 02:27:13.405 333 18162.77 139.52 52819.54 88888.00 2005-11-29 02:27:13.905 333 18162.84 139.45 52819.60 88888.00 2005-11-29 02:27:14.405 333 18162.79 139.59 52819.54 88888.00 2005-11-29 02:27:14.905 333 18162.89 139.73 52819.51 88888.00 2005-11-29 02:27:15.405 333 18162.81 139.72 52819.61 88888.00 2005-11-29 02:27:15.905 333 18162.87 139.75 52819.49 88888.00 2005-11-29 02:27:16.405 333 18162.86 139.78 52819.33 88888.00 2005-11-29 02:27:16.905 333 18162.78 139.76 52819.43 88888.00 2005-11-29 02:27:17.405 333 18162.83 139.82 52819.66 88888.00 2005-11-29 02:27:17.905 333 18162.86 139.75 52819.60 88888.00 2005-11-29 02:27:18.405 333 18162.79 139.80 52819.58 88888.00 2005-11-29 02:27:18.905 333 18162.78 139.78 52819.56 88888.00 2005-11-29 02:27:19.405 333 18162.87 139.70 52819.72 88888.00 2005-11-29 02:27:19.905 333 18162.89 139.65 52819.73 88888.00 2005-11-29 02:27:20.405 333 18162.84 139.70 52819.72 88888.00 2005-11-29 02:27:20.905 333 18162.86 139.80 52819.72 88888.00 2005-11-29 02:27:21.405 333 18162.84 139.86 52819.81 88888.00 2005-11-29 02:27:21.905 333 18162.82 139.91 52819.73 88888.00 2005-11-29 02:27:22.402 333 18162.76 139.94 52819.68 88888.00 2005-11-29 02:27:22.902 333 18162.77 139.91 52819.72 88888.00 2005-11-29 02:27:23.402 333 18162.67 139.95 52819.88 88888.00 2005-11-29 02:27:23.902 333 18162.66 139.98 52819.77 88888.00 2005-11-29 02:27:24.402 333 18162.61 139.92 52819.83 88888.00 2005-11-29 02:27:24.902 333 18162.65 139.89 52819.86 88888.00 2005-11-29 02:27:25.402 333 18162.73 139.88 52819.79 88888.00 2005-11-29 02:27:25.902 333 18162.76 139.85 52819.76 88888.00 2005-11-29 02:27:26.402 333 18162.75 139.69 52819.73 88888.00 2005-11-29 02:27:26.902 333 18162.73 139.64 52819.78 88888.00 2005-11-29 02:27:27.402 333 18162.77 139.69 52819.68 88888.00 2005-11-29 02:27:27.902 333 18162.77 139.68 52819.54 88888.00 2005-11-29 02:27:28.402 333 18162.79 139.68 52819.55 88888.00 2005-11-29 02:27:28.902 333 18162.77 139.73 52819.58 88888.00 2005-11-29 02:27:29.402 333 18162.73 139.77 52819.65 88888.00 2005-11-29 02:27:29.902 333 18162.81 139.82 52819.79 88888.00 2005-11-29 02:27:30.402 333 18162.96 139.88 52819.75 88888.00 2005-11-29 02:27:30.902 333 18163.07 139.94 52819.73 88888.00 2005-11-29 02:27:31.402 333 18163.09 139.96 52819.67 88888.00 2005-11-29 02:27:31.902 333 18162.95 139.94 52819.78 88888.00 2005-11-29 02:27:32.402 333 18162.84 139.88 52819.71 88888.00 2005-11-29 02:27:32.902 333 18162.82 139.89 52819.68 88888.00 2005-11-29 02:27:33.402 333 18162.73 139.92 52819.75 88888.00 2005-11-29 02:27:33.902 333 18162.64 139.92 52819.84 88888.00 2005-11-29 02:27:34.402 333 18162.65 139.85 52819.88 88888.00 2005-11-29 02:27:34.902 333 18162.63 139.85 52819.86 88888.00 2005-11-29 02:27:35.402 333 18162.71 139.87 52819.83 88888.00 2005-11-29 02:27:35.902 333 18162.86 139.84 52819.77 88888.00 2005-11-29 02:27:36.402 333 18162.77 139.83 52819.75 88888.00 2005-11-29 02:27:36.902 333 18162.63 139.82 52819.69 88888.00 2005-11-29 02:27:37.402 333 18162.71 139.81 52819.66 88888.00 2005-11-29 02:27:37.902 333 18162.66 139.81 52819.70 88888.00 2005-11-29 02:27:38.402 333 18162.73 139.85 52819.71 88888.00 2005-11-29 02:27:38.902 333 18162.73 139.92 52819.66 88888.00 2005-11-29 02:27:39.402 333 18162.77 139.97 52819.82 88888.00 2005-11-29 02:27:39.902 333 18162.78 139.96 52819.75 88888.00 2005-11-29 02:27:40.402 333 18162.83 139.98 52819.65 88888.00 2005-11-29 02:27:40.902 333 18162.70 140.04 52819.66 88888.00 2005-11-29 02:27:41.402 333 18162.82 140.03 52819.78 88888.00 2005-11-29 02:27:41.902 333 18162.84 139.92 52819.76 88888.00 2005-11-29 02:27:42.402 333 18162.84 139.92 52819.75 88888.00 2005-11-29 02:27:42.902 333 18162.82 139.92 52819.71 88888.00 2005-11-29 02:27:43.402 333 18162.84 139.99 52819.59 88888.00 2005-11-29 02:27:43.902 333 18162.83 139.99 52819.71 88888.00 2005-11-29 02:27:44.402 333 18162.87 139.89 52819.81 88888.00 2005-11-29 02:27:44.902 333 18162.84 139.90 52819.86 88888.00 2005-11-29 02:27:45.402 333 18162.90 139.98 52819.83 88888.00 2005-11-29 02:27:45.902 333 18162.84 139.99 52819.88 88888.00 2005-11-29 02:27:46.402 333 18162.77 139.99 52819.70 88888.00 2005-11-29 02:27:46.902 333 18162.93 140.03 52819.72 88888.00 2005-11-29 02:27:47.402 333 18162.83 140.02 52819.73 88888.00 2005-11-29 02:27:47.902 333 18162.83 139.94 52819.63 88888.00 2005-11-29 02:27:48.402 333 18162.74 139.91 52819.61 88888.00 2005-11-29 02:27:48.902 333 18162.68 139.89 52819.70 88888.00 2005-11-29 02:27:49.402 333 18162.77 139.80 52819.61 88888.00 2005-11-29 02:27:49.902 333 18162.78 139.82 52819.54 88888.00 2005-11-29 02:27:50.402 333 18162.70 139.72 52819.51 88888.00 2005-11-29 02:27:50.902 333 18162.61 139.66 52819.57 88888.00 2005-11-29 02:27:51.402 333 18162.70 139.63 52819.64 88888.00 2005-11-29 02:27:51.902 333 18162.83 139.63 52819.69 88888.00 2005-11-29 02:27:52.402 333 18162.96 139.63 52819.70 88888.00 2005-11-29 02:27:52.902 333 18162.95 139.64 52819.58 88888.00 2005-11-29 02:27:53.402 333 18162.95 139.64 52819.58 88888.00 2005-11-29 02:27:53.902 333 18162.81 139.69 52819.66 88888.00 2005-11-29 02:27:54.402 333 18162.66 139.69 52819.72 88888.00 2005-11-29 02:27:54.902 333 18162.74 139.76 52819.75 88888.00 2005-11-29 02:27:55.402 333 18162.74 139.91 52819.77 88888.00 2005-11-29 02:27:55.902 333 18162.84 140.00 52819.72 88888.00 2005-11-29 02:27:56.402 333 18162.83 140.07 52819.68 88888.00 2005-11-29 02:27:56.902 333 18162.90 140.06 52819.56 88888.00 2005-11-29 02:27:57.402 333 18162.84 139.98 52819.61 88888.00 2005-11-29 02:27:57.902 333 18162.85 139.88 52819.82 88888.00 2005-11-29 02:27:58.402 333 18162.95 139.86 52819.84 88888.00 2005-11-29 02:27:58.902 333 18162.95 139.90 52819.86 88888.00 2005-11-29 02:27:59.402 333 18162.92 139.87 52819.83 88888.00 2005-11-29 02:27:59.902 333 18162.95 139.86 52819.82 88888.00 2005-11-29 02:28:00.402 333 18162.98 139.85 52819.82 88888.00 2005-11-29 02:28:00.902 333 18162.93 139.90 52819.80 88888.00 2005-11-29 02:28:01.402 333 18162.88 139.90 52819.75 88888.00 2005-11-29 02:28:01.902 333 18162.81 139.83 52819.77 88888.00 2005-11-29 02:28:02.402 333 18162.97 139.85 52819.75 88888.00 2005-11-29 02:28:02.902 333 18162.92 139.85 52819.72 88888.00 2005-11-29 02:28:03.402 333 18162.83 139.89 52819.67 88888.00 2005-11-29 02:28:03.902 333 18162.77 139.86 52819.71 88888.00 2005-11-29 02:28:04.402 333 18162.89 139.84 52819.83 88888.00 2005-11-29 02:28:04.902 333 18163.03 139.79 52819.76 88888.00 2005-11-29 02:28:05.402 333 18162.90 139.76 52819.68 88888.00 2005-11-29 02:28:05.902 333 18162.86 139.84 52819.68 88888.00 2005-11-29 02:28:06.402 333 18162.93 139.91 52819.81 88888.00 2005-11-29 02:28:06.902 333 18162.83 139.94 52819.81 88888.00 2005-11-29 02:28:07.402 333 18162.74 140.00 52819.76 88888.00 2005-11-29 02:28:07.902 333 18162.82 140.07 52819.73 88888.00 2005-11-29 02:28:08.402 333 18162.88 140.07 52819.79 88888.00 2005-11-29 02:28:08.902 333 18162.89 139.97 52819.80 88888.00 2005-11-29 02:28:09.402 333 18162.83 139.86 52819.80 88888.00 2005-11-29 02:28:09.902 333 18162.95 139.88 52819.70 88888.00 2005-11-29 02:28:10.402 333 18162.97 139.92 52819.73 88888.00 2005-11-29 02:28:10.902 333 18163.05 139.95 52819.72 88888.00 2005-11-29 02:28:11.402 333 18163.03 139.99 52819.71 88888.00 2005-11-29 02:28:11.902 333 18163.01 140.07 52819.70 88888.00 2005-11-29 02:28:12.402 333 18162.99 140.08 52819.71 88888.00 2005-11-29 02:28:12.902 333 18163.09 140.03 52819.72 88888.00 2005-11-29 02:28:13.402 333 18163.09 140.01 52819.76 88888.00 2005-11-29 02:28:13.902 333 18163.10 140.01 52819.78 88888.00 2005-11-29 02:28:14.402 333 18163.09 139.95 52819.73 88888.00 2005-11-29 02:28:14.902 333 18163.00 139.98 52819.79 88888.00 2005-11-29 02:28:15.402 333 18163.03 139.84 52819.70 88888.00 2005-11-29 02:28:15.902 333 18163.03 139.76 52819.83 88888.00 2005-11-29 02:28:16.402 333 18162.95 139.85 52819.90 88888.00 2005-11-29 02:28:16.902 333 18163.05 139.85 52819.79 88888.00 2005-11-29 02:28:17.402 333 18163.07 139.92 52819.67 88888.00 2005-11-29 02:28:17.902 333 18163.09 139.92 52819.65 88888.00 2005-11-29 02:28:18.402 333 18162.99 139.96 52819.67 88888.00 2005-11-29 02:28:18.902 333 18163.04 139.95 52819.64 88888.00 2005-11-29 02:28:19.402 333 18162.99 139.89 52819.69 88888.00 2005-11-29 02:28:19.902 333 18163.01 139.92 52819.57 88888.00 2005-11-29 02:28:20.402 333 18163.08 139.95 52819.73 88888.00 2005-11-29 02:28:20.902 333 18163.01 139.92 52819.81 88888.00 2005-11-29 02:28:21.402 333 18162.97 139.98 52819.76 88888.00 2005-11-29 02:28:21.902 333 18162.99 139.95 52819.71 88888.00 2005-11-29 02:28:22.402 333 18162.93 139.84 52819.60 88888.00 2005-11-29 02:28:22.902 333 18162.93 139.81 52819.53 88888.00 2005-11-29 02:28:23.402 333 18162.99 139.77 52819.55 88888.00 2005-11-29 02:28:23.902 333 18163.06 139.78 52819.64 88888.00 2005-11-29 02:28:24.402 333 18163.00 139.82 52819.63 88888.00 2005-11-29 02:28:24.902 333 18162.99 139.87 52819.59 88888.00 2005-11-29 02:28:25.402 333 18162.88 139.88 52819.55 88888.00 2005-11-29 02:28:25.902 333 18162.93 139.81 52819.64 88888.00 2005-11-29 02:28:26.402 333 18162.90 139.82 52819.66 88888.00 2005-11-29 02:28:26.902 333 18162.96 139.82 52819.65 88888.00 2005-11-29 02:28:27.402 333 18162.95 139.81 52819.57 88888.00 2005-11-29 02:28:27.902 333 18162.87 139.75 52819.61 88888.00 2005-11-29 02:28:28.402 333 18162.88 139.79 52819.65 88888.00 2005-11-29 02:28:28.902 333 18162.88 139.88 52819.69 88888.00 2005-11-29 02:28:29.402 333 18162.83 139.87 52819.64 88888.00 2005-11-29 02:28:29.902 333 18162.78 139.89 52819.59 88888.00 2005-11-29 02:28:30.402 333 18162.93 139.89 52819.59 88888.00 2005-11-29 02:28:30.902 333 18163.10 139.95 52819.58 88888.00 2005-11-29 02:28:31.402 333 18162.97 139.88 52819.58 88888.00 2005-11-29 02:28:31.902 333 18162.97 139.84 52819.59 88888.00 2005-11-29 02:28:32.402 333 18163.09 139.85 52819.54 88888.00 2005-11-29 02:28:32.902 333 18162.99 139.88 52819.55 88888.00 2005-11-29 02:28:33.402 333 18162.97 139.90 52819.71 88888.00 2005-11-29 02:28:33.902 333 18163.06 139.86 52819.83 88888.00 2005-11-29 02:28:34.402 333 18163.07 139.80 52819.70 88888.00 2005-11-29 02:28:34.902 333 18163.09 139.81 52819.59 88888.00 2005-11-29 02:28:35.402 333 18163.10 139.79 52819.56 88888.00 2005-11-29 02:28:35.902 333 18163.07 139.79 52819.71 88888.00 2005-11-29 02:28:36.402 333 18162.97 139.74 52819.76 88888.00 2005-11-29 02:28:36.902 333 18163.09 139.72 52819.69 88888.00 2005-11-29 02:28:37.402 333 18163.13 139.69 52819.59 88888.00 2005-11-29 02:28:37.902 333 18163.07 139.64 52819.61 88888.00 2005-11-29 02:28:38.402 333 18162.96 139.54 52819.55 88888.00 2005-11-29 02:28:38.902 333 18162.93 139.56 52819.45 88888.00 2005-11-29 02:28:39.402 333 18163.09 139.70 52819.45 88888.00 2005-11-29 02:28:39.902 333 18163.06 139.84 52819.41 88888.00 2005-11-29 02:28:40.402 333 18162.97 139.90 52819.42 88888.00 2005-11-29 02:28:40.902 333 18162.88 139.87 52819.35 88888.00 2005-11-29 02:28:41.402 333 18163.04 139.86 52819.37 88888.00 2005-11-29 02:28:41.902 333 18163.01 139.89 52819.53 88888.00 2005-11-29 02:28:42.402 333 18162.98 139.87 52819.38 88888.00 2005-11-29 02:28:42.902 333 18163.04 139.82 52819.37 88888.00 2005-11-29 02:28:43.402 333 18163.03 139.68 52819.30 88888.00 2005-11-29 02:28:43.902 333 18162.90 139.53 52819.30 88888.00 2005-11-29 02:28:44.402 333 18162.94 139.66 52819.37 88888.00 2005-11-29 02:28:44.902 333 18162.93 139.70 52819.48 88888.00 2005-11-29 02:28:45.402 333 18162.96 139.72 52819.53 88888.00 2005-11-29 02:28:45.902 333 18163.07 139.71 52819.54 88888.00 2005-11-29 02:28:46.402 333 18162.94 139.72 52819.37 88888.00 2005-11-29 02:28:46.902 333 18162.83 139.70 52819.49 88888.00 2005-11-29 02:28:47.402 333 18162.71 139.75 52819.55 88888.00 2005-11-29 02:28:47.902 333 18162.74 139.83 52819.47 88888.00 2005-11-29 02:28:48.402 333 18162.78 139.84 52819.47 88888.00 2005-11-29 02:28:48.902 333 18162.78 139.75 52819.41 88888.00 2005-11-29 02:28:49.402 333 18162.84 139.79 52819.47 88888.00 2005-11-29 02:28:49.902 333 18162.90 139.83 52819.57 88888.00 2005-11-29 02:28:50.402 333 18162.88 139.79 52819.51 88888.00 2005-11-29 02:28:50.902 333 18162.92 139.69 52819.47 88888.00 2005-11-29 02:28:51.402 333 18162.85 139.69 52819.46 88888.00 2005-11-29 02:28:51.902 333 18162.83 139.70 52819.44 88888.00 2005-11-29 02:28:52.402 333 18162.66 139.70 52819.36 88888.00 2005-11-29 02:28:52.902 333 18162.70 139.73 52819.31 88888.00 2005-11-29 02:28:53.402 333 18162.60 139.80 52819.36 88888.00 2005-11-29 02:28:53.902 333 18162.62 139.81 52819.48 88888.00 2005-11-29 02:28:54.402 333 18162.61 139.77 52819.52 88888.00 2005-11-29 02:28:54.902 333 18162.61 139.86 52819.48 88888.00 2005-11-29 02:28:55.402 333 18162.51 139.79 52819.49 88888.00 2005-11-29 02:28:55.902 333 18162.67 139.77 52819.49 88888.00 2005-11-29 02:28:56.402 333 18162.56 139.77 52819.47 88888.00 2005-11-29 02:28:56.902 333 18162.48 139.69 52819.40 88888.00 2005-11-29 02:28:57.402 333 18162.53 139.63 52819.32 88888.00 2005-11-29 02:28:57.902 333 18162.56 139.65 52819.38 88888.00 2005-11-29 02:28:58.402 333 18162.70 139.68 52819.34 88888.00 2005-11-29 02:28:58.902 333 18162.67 139.71 52819.37 88888.00 2005-11-29 02:28:59.402 333 18162.60 139.75 52819.36 88888.00 2005-11-29 02:28:59.902 333 18162.65 139.79 52819.41 88888.00 2005-11-29 02:29:00.402 333 18162.60 139.76 52819.33 88888.00 2005-11-29 02:29:00.902 333 18162.60 139.76 52819.38 88888.00 2005-11-29 02:29:01.402 333 18162.63 139.75 52819.49 88888.00 2005-11-29 02:29:01.902 333 18162.66 139.75 52819.52 88888.00 2005-11-29 02:29:02.402 333 18162.76 139.74 52819.61 88888.00 2005-11-29 02:29:02.902 333 18162.77 139.71 52819.67 88888.00 2005-11-29 02:29:03.402 333 18162.85 139.73 52819.66 88888.00 2005-11-29 02:29:03.902 333 18162.93 139.72 52819.52 88888.00 2005-11-29 02:29:04.402 333 18162.87 139.76 52819.41 88888.00 2005-11-29 02:29:04.902 333 18162.79 139.73 52819.48 88888.00 2005-11-29 02:29:05.402 333 18162.86 139.74 52819.49 88888.00 2005-11-29 02:29:05.902 333 18162.88 139.70 52819.49 88888.00 2005-11-29 02:29:06.402 333 18162.79 139.71 52819.60 88888.00 2005-11-29 02:29:06.902 333 18162.46 139.68 52819.55 88888.00 2005-11-29 02:29:07.402 333 18162.60 139.71 52819.51 88888.00 2005-11-29 02:29:07.902 333 18162.63 139.88 52819.55 88888.00 2005-11-29 02:29:08.402 333 18162.63 139.85 52819.48 88888.00 2005-11-29 02:29:08.902 333 18162.74 139.78 52819.51 88888.00 2005-11-29 02:29:09.402 333 18162.84 139.70 52819.55 88888.00 2005-11-29 02:29:09.902 333 18162.84 139.68 52819.64 88888.00 2005-11-29 02:29:10.402 333 18162.90 139.68 52819.55 88888.00 2005-11-29 02:29:10.902 333 18162.88 139.68 52819.59 88888.00 2005-11-29 02:29:11.402 333 18162.96 139.69 52819.48 88888.00 2005-11-29 02:29:11.902 333 18162.78 139.71 52819.48 88888.00 2005-11-29 02:29:12.402 333 18162.77 139.71 52819.45 88888.00 2005-11-29 02:29:12.902 333 18162.81 139.77 52819.61 88888.00 2005-11-29 02:29:13.402 333 18162.72 139.70 52819.72 88888.00 2005-11-29 02:29:13.902 333 18162.74 139.69 52819.70 88888.00 2005-11-29 02:29:14.402 333 18162.77 139.66 52819.61 88888.00 2005-11-29 02:29:14.902 333 18162.78 139.69 52819.58 88888.00 2005-11-29 02:29:15.402 333 18162.85 139.71 52819.57 88888.00 2005-11-29 02:29:15.902 333 18162.81 139.70 52819.48 88888.00 2005-11-29 02:29:16.402 333 18162.77 139.70 52819.57 88888.00 2005-11-29 02:29:16.902 333 18162.72 139.65 52819.63 88888.00 2005-11-29 02:29:17.402 333 18162.79 139.61 52819.65 88888.00 2005-11-29 02:29:17.902 333 18162.86 139.65 52819.63 88888.00 2005-11-29 02:29:18.402 333 18162.84 139.61 52819.63 88888.00 2005-11-29 02:29:18.902 333 18162.68 139.66 52819.68 88888.00 2005-11-29 02:29:19.402 333 18162.83 139.64 52819.67 88888.00 2005-11-29 02:29:19.902 333 18162.86 139.63 52819.72 88888.00 2005-11-29 02:29:20.402 333 18162.77 139.66 52819.72 88888.00 2005-11-29 02:29:20.902 333 18162.77 139.71 52819.70 88888.00 2005-11-29 02:29:21.402 333 18162.84 139.74 52819.64 88888.00 2005-11-29 02:29:21.902 333 18162.77 139.68 52819.71 88888.00 2005-11-29 02:29:22.402 333 18162.74 139.63 52819.65 88888.00 2005-11-29 02:29:22.902 333 18162.73 139.58 52819.53 88888.00 2005-11-29 02:29:23.402 333 18162.72 139.70 52819.57 88888.00 2005-11-29 02:29:23.902 333 18162.81 139.72 52819.59 88888.00 2005-11-29 02:29:24.402 333 18162.64 139.69 52819.63 88888.00 2005-11-29 02:29:24.902 333 18162.67 139.61 52819.69 88888.00 2005-11-29 02:29:25.402 333 18162.62 139.51 52819.68 88888.00 2005-11-29 02:29:25.902 333 18162.53 139.58 52819.70 88888.00 2005-11-29 02:29:26.402 333 18162.54 139.76 52819.59 88888.00 2005-11-29 02:29:26.902 333 18162.61 139.87 52819.61 88888.00 2005-11-29 02:29:27.402 333 18162.65 139.83 52819.71 88888.00 2005-11-29 02:29:27.902 333 18162.67 139.78 52819.76 88888.00 2005-11-29 02:29:28.402 333 18162.67 139.81 52819.75 88888.00 2005-11-29 02:29:28.902 333 18162.63 139.81 52819.73 88888.00 2005-11-29 02:29:29.402 333 18162.72 139.76 52819.68 88888.00 2005-11-29 02:29:29.902 333 18162.57 139.80 52819.63 88888.00 2005-11-29 02:29:30.402 333 18162.59 139.76 52819.70 88888.00 2005-11-29 02:29:30.902 333 18162.62 139.59 52819.70 88888.00 2005-11-29 02:29:31.402 333 18162.66 139.56 52819.70 88888.00 2005-11-29 02:29:31.902 333 18162.57 139.53 52819.65 88888.00 2005-11-29 02:29:32.402 333 18162.73 139.55 52819.61 88888.00 2005-11-29 02:29:32.902 333 18162.71 139.61 52819.61 88888.00 2005-11-29 02:29:33.402 333 18162.75 139.61 52819.53 88888.00 2005-11-29 02:29:33.902 333 18162.76 139.56 52819.37 88888.00 2005-11-29 02:29:34.402 333 18162.66 139.63 52819.41 88888.00 2005-11-29 02:29:34.902 333 18162.70 139.70 52819.57 88888.00 2005-11-29 02:29:35.402 333 18162.67 139.78 52819.59 88888.00 2005-11-29 02:29:35.902 333 18162.73 139.75 52819.55 88888.00 2005-11-29 02:29:36.402 333 18162.64 139.72 52819.57 88888.00 2005-11-29 02:29:36.902 333 18162.62 139.69 52819.60 88888.00 2005-11-29 02:29:37.402 333 18162.60 139.67 52819.69 88888.00 2005-11-29 02:29:37.902 333 18162.57 139.56 52819.72 88888.00 2005-11-29 02:29:38.402 333 18162.56 139.57 52819.63 88888.00 2005-11-29 02:29:38.902 333 18162.51 139.66 52819.58 88888.00 2005-11-29 02:29:39.402 333 18162.46 139.66 52819.56 88888.00 2005-11-29 02:29:39.902 333 18162.49 139.68 52819.57 88888.00 2005-11-29 02:29:40.402 333 18162.53 139.66 52819.69 88888.00 2005-11-29 02:29:40.902 333 18162.39 139.66 52819.63 88888.00 2005-11-29 02:29:41.402 333 18162.37 139.66 52819.67 88888.00 2005-11-29 02:29:41.902 333 18162.35 139.76 52819.67 88888.00 2005-11-29 02:29:42.402 333 18162.35 139.75 52819.77 88888.00 2005-11-29 02:29:42.902 333 18162.46 139.75 52819.70 88888.00 2005-11-29 02:29:43.402 333 18162.59 139.74 52819.60 88888.00 2005-11-29 02:29:43.902 333 18162.57 139.71 52819.63 88888.00 2005-11-29 02:29:44.402 333 18162.53 139.76 52819.69 88888.00 2005-11-29 02:29:44.902 333 18162.59 139.68 52819.72 88888.00 2005-11-29 02:29:45.402 333 18162.63 139.61 52819.82 88888.00 2005-11-29 02:29:45.902 333 18162.67 139.58 52819.82 88888.00 2005-11-29 02:29:46.402 333 18162.56 139.59 52819.72 88888.00 2005-11-29 02:29:46.902 333 18162.43 139.53 52819.76 88888.00 2005-11-29 02:29:47.402 333 18162.50 139.56 52819.86 88888.00 2005-11-29 02:29:47.902 333 18162.52 139.53 52819.78 88888.00 2005-11-29 02:29:48.402 333 18162.55 139.47 52819.69 88888.00 2005-11-29 02:29:48.902 333 18162.63 139.45 52819.63 88888.00 2005-11-29 02:29:49.402 333 18162.53 139.39 52819.57 88888.00 2005-11-29 02:29:49.902 333 18162.42 139.39 52819.64 88888.00 2005-11-29 02:29:50.402 333 18162.30 139.45 52819.66 88888.00 2005-11-29 02:29:50.902 333 18162.28 139.43 52819.70 88888.00 2005-11-29 02:29:51.402 333 18162.31 139.35 52819.79 88888.00 2005-11-29 02:29:51.902 333 18162.39 139.35 52819.86 88888.00 2005-11-29 02:29:52.402 333 18162.42 139.35 52819.75 88888.00 2005-11-29 02:29:52.902 333 18162.40 139.37 52819.61 88888.00 2005-11-29 02:29:53.402 333 18162.51 139.46 52819.64 88888.00 2005-11-29 02:29:53.902 333 18162.53 139.65 52819.63 88888.00 2005-11-29 02:29:54.402 333 18162.46 139.67 52819.70 88888.00 2005-11-29 02:29:54.902 333 18162.53 139.83 52819.71 88888.00 2005-11-29 02:29:55.402 333 18162.54 139.83 52819.83 88888.00 2005-11-29 02:29:55.902 333 18162.53 139.86 52819.84 88888.00 2005-11-29 02:29:56.402 333 18162.62 139.82 52819.84 88888.00 2005-11-29 02:29:56.902 333 18162.65 139.88 52819.82 88888.00 2005-11-29 02:29:57.402 333 18162.74 139.91 52819.78 88888.00 2005-11-29 02:29:57.902 333 18162.68 139.89 52819.76 88888.00 2005-11-29 02:29:58.402 333 18162.73 139.89 52819.83 88888.00 2005-11-29 02:29:58.902 333 18162.60 139.84 52819.75 88888.00 2005-11-29 02:29:59.402 333 18162.48 139.83 52819.71 88888.00 2005-11-29 02:29:59.902 333 18162.48 139.77 52819.77 88888.00 2005-11-29 02:30:00.402 333 18162.59 139.79 52819.76 88888.00 2005-11-29 02:30:00.902 333 18162.54 139.66 52819.68 88888.00 2005-11-29 02:30:01.402 333 18162.56 139.55 52819.64 88888.00 2005-11-29 02:30:01.902 333 18162.53 139.55 52819.61 88888.00 2005-11-29 02:30:02.402 333 18162.54 139.65 52819.67 88888.00 2005-11-29 02:30:02.902 333 18162.34 139.66 52819.72 88888.00 2005-11-29 02:30:03.402 333 18162.25 139.62 52819.66 88888.00 2005-11-29 02:30:03.902 333 18162.30 139.63 52819.70 88888.00 2005-11-29 02:30:04.402 333 18162.29 139.67 52819.63 88888.00 2005-11-29 02:30:04.902 333 18162.37 139.66 52819.56 88888.00 2005-11-29 02:30:05.402 333 18162.41 139.63 52819.63 88888.00 2005-11-29 02:30:05.902 333 18162.40 139.64 52819.76 88888.00 2005-11-29 02:30:06.402 333 18162.29 139.67 52819.83 88888.00 2005-11-29 02:30:06.902 333 18162.35 139.58 52819.84 88888.00 2005-11-29 02:30:07.402 333 18162.51 139.51 52819.65 88888.00 2005-11-29 02:30:07.902 333 18162.56 139.57 52819.67 88888.00 2005-11-29 02:30:08.402 333 18162.56 139.48 52819.76 88888.00 2005-11-29 02:30:08.902 333 18162.46 139.42 52819.73 88888.00 2005-11-29 02:30:09.402 333 18162.52 139.48 52819.75 88888.00 2005-11-29 02:30:09.902 333 18162.55 139.51 52819.81 88888.00 2005-11-29 02:30:10.402 333 18162.52 139.55 52819.67 88888.00 2005-11-29 02:30:10.902 333 18162.53 139.55 52819.63 88888.00 2005-11-29 02:30:11.402 333 18162.51 139.58 52819.70 88888.00 2005-11-29 02:30:11.902 333 18162.54 139.56 52819.73 88888.00 2005-11-29 02:30:12.402 333 18162.54 139.58 52819.83 88888.00 2005-11-29 02:30:12.902 333 18162.49 139.62 52819.83 88888.00 2005-11-29 02:30:13.402 333 18162.48 139.62 52819.80 88888.00 2005-11-29 02:30:13.902 333 18162.57 139.64 52819.73 88888.00 2005-11-29 02:30:14.402 333 18162.72 139.65 52819.71 88888.00 2005-11-29 02:30:14.902 333 18162.85 139.74 52819.76 88888.00 2005-11-29 02:30:15.402 333 18162.87 139.87 52819.79 88888.00 2005-11-29 02:30:15.902 333 18162.83 139.80 52819.71 88888.00 2005-11-29 02:30:16.402 333 18162.60 139.69 52819.78 88888.00 2005-11-29 02:30:16.902 333 18162.44 139.65 52819.90 88888.00 2005-11-29 02:30:17.402 333 18162.49 139.67 52819.86 88888.00 2005-11-29 02:30:17.902 333 18162.63 139.56 52819.79 88888.00 2005-11-29 02:30:18.402 333 18162.59 139.56 52819.75 88888.00 2005-11-29 02:30:18.902 333 18162.45 139.59 52819.70 88888.00 2005-11-29 02:30:19.402 333 18162.48 139.58 52819.64 88888.00 2005-11-29 02:30:19.902 333 18162.50 139.57 52819.61 88888.00 2005-11-29 02:30:20.402 333 18162.42 139.54 52819.63 88888.00 2005-11-29 02:30:20.902 333 18162.50 139.62 52819.77 88888.00 2005-11-29 02:30:21.402 333 18162.53 139.63 52819.73 88888.00 2005-11-29 02:30:21.902 333 18162.52 139.62 52819.66 88888.00 2005-11-29 02:30:22.402 333 18162.48 139.61 52819.65 88888.00 2005-11-29 02:30:22.902 333 18162.43 139.57 52819.72 88888.00 2005-11-29 02:30:23.402 333 18162.40 139.72 52819.71 88888.00 2005-11-29 02:30:23.902 333 18162.41 139.67 52819.79 88888.00 2005-11-29 02:30:24.402 333 18162.50 139.44 52819.70 88888.00 2005-11-29 02:30:24.902 333 18162.45 139.48 52819.69 88888.00 2005-11-29 02:30:25.402 333 18162.27 139.68 52819.72 88888.00 2005-11-29 02:30:25.902 333 18162.34 139.70 52819.76 88888.00 2005-11-29 02:30:26.402 333 18162.43 139.76 52819.71 88888.00 2005-11-29 02:30:26.902 333 18162.52 139.82 52819.70 88888.00 2005-11-29 02:30:27.402 333 18162.46 139.82 52819.79 88888.00 2005-11-29 02:30:27.902 333 18162.40 139.78 52819.78 88888.00 2005-11-29 02:30:28.402 333 18162.33 139.81 52819.82 88888.00 2005-11-29 02:30:28.902 333 18162.23 139.82 52819.99 88888.00 2005-11-29 02:30:29.402 333 18162.34 139.65 52820.05 88888.00 2005-11-29 02:30:29.902 333 18162.42 139.57 52820.10 88888.00 2005-11-29 02:30:30.402 333 18162.41 139.64 52820.00 88888.00 2005-11-29 02:30:30.902 333 18162.42 139.68 52819.84 88888.00 2005-11-29 02:30:31.402 333 18162.42 139.73 52819.84 88888.00 2005-11-29 02:30:31.902 333 18162.18 139.80 52819.72 88888.00 2005-11-29 02:30:32.402 333 18162.27 139.74 52819.63 88888.00 2005-11-29 02:30:32.902 333 18162.27 139.71 52819.71 88888.00 2005-11-29 02:30:33.402 333 18162.29 139.75 52819.71 88888.00 2005-11-29 02:30:33.902 333 18162.29 139.83 52819.67 88888.00 2005-11-29 02:30:34.402 333 18162.16 139.87 52819.70 88888.00 2005-11-29 02:30:34.902 333 18162.19 139.82 52819.81 88888.00 2005-11-29 02:30:35.402 333 18162.37 139.79 52819.81 88888.00 2005-11-29 02:30:35.902 333 18162.38 139.84 52819.68 88888.00 2005-11-29 02:30:36.402 333 18162.35 139.84 52819.59 88888.00 2005-11-29 02:30:36.902 333 18162.31 139.80 52819.48 88888.00 2005-11-29 02:30:37.402 333 18162.21 139.66 52819.35 88888.00 2005-11-29 02:30:37.902 333 18162.28 139.55 52819.37 88888.00 2005-11-29 02:30:38.402 333 18162.41 139.52 52819.53 88888.00 2005-11-29 02:30:38.902 333 18162.41 139.39 52819.55 88888.00 2005-11-29 02:30:39.402 333 18162.30 139.36 52819.44 88888.00 2005-11-29 02:30:39.902 333 18162.40 139.32 52819.45 88888.00 2005-11-29 02:30:40.402 333 18162.40 139.32 52819.31 88888.00 2005-11-29 02:30:40.902 333 18162.35 139.40 52819.43 88888.00 2005-11-29 02:30:41.402 333 18162.38 139.54 52819.40 88888.00 2005-11-29 02:30:41.902 333 18162.32 139.69 52819.47 88888.00 2005-11-29 02:30:42.402 333 18162.31 139.76 52819.56 88888.00 2005-11-29 02:30:42.902 333 18162.25 139.72 52819.66 88888.00 2005-11-29 02:30:43.402 333 18162.21 139.75 52819.71 88888.00 2005-11-29 02:30:43.902 333 18162.27 139.75 52819.68 88888.00 2005-11-29 02:30:44.402 333 18162.21 139.66 52819.78 88888.00 2005-11-29 02:30:44.902 333 18162.29 139.74 52819.88 88888.00 2005-11-29 02:30:45.402 333 18162.37 139.67 52819.90 88888.00 2005-11-29 02:30:45.902 333 18162.27 139.57 52819.87 88888.00 2005-11-29 02:30:46.402 333 18162.37 139.55 52819.71 88888.00 2005-11-29 02:30:46.902 333 18162.37 139.68 52819.78 88888.00 2005-11-29 02:30:47.402 333 18162.33 139.73 52819.66 88888.00 2005-11-29 02:30:47.902 333 18162.41 139.73 52819.56 88888.00 2005-11-29 02:30:48.402 333 18162.41 139.70 52819.52 88888.00 2005-11-29 02:30:48.902 333 18162.49 139.64 52819.56 88888.00 2005-11-29 02:30:49.402 333 18162.52 139.66 52819.54 88888.00 2005-11-29 02:30:49.902 333 18162.64 139.67 52819.51 88888.00 2005-11-29 02:30:50.402 333 18162.63 139.73 52819.51 88888.00 2005-11-29 02:30:50.902 333 18162.71 139.73 52819.64 88888.00 2005-11-29 02:30:51.402 333 18162.76 139.77 52819.61 88888.00 2005-11-29 02:30:51.902 333 18162.61 139.78 52819.60 88888.00 2005-11-29 02:30:52.402 333 18162.50 139.80 52819.66 88888.00 2005-11-29 02:30:52.902 333 18162.55 139.75 52819.73 88888.00 2005-11-29 02:30:53.402 333 18162.63 139.75 52819.56 88888.00 2005-11-29 02:30:53.902 333 18162.43 139.72 52819.70 88888.00 2005-11-29 02:30:54.402 333 18162.40 139.72 52819.75 88888.00 2005-11-29 02:30:54.902 333 18162.41 139.67 52819.68 88888.00 2005-11-29 02:30:55.402 333 18162.40 139.61 52819.64 88888.00 2005-11-29 02:30:55.902 333 18162.35 139.66 52819.67 88888.00 2005-11-29 02:30:56.402 333 18162.38 139.61 52819.57 88888.00 2005-11-29 02:30:56.902 333 18162.43 139.58 52819.60 88888.00 2005-11-29 02:30:57.402 333 18162.49 139.70 52819.66 88888.00 2005-11-29 02:30:57.902 333 18162.56 139.68 52819.75 88888.00 2005-11-29 02:30:58.402 333 18162.57 139.68 52819.88 88888.00 2005-11-29 02:30:58.902 333 18162.55 139.88 52819.84 88888.00 2005-11-29 02:30:59.402 333 18162.41 139.98 52819.75 88888.00 2005-11-29 02:30:59.902 333 18162.17 139.89 52819.69 88888.00 2005-11-29 02:31:00.402 333 18162.29 139.87 52819.53 88888.00 2005-11-29 02:31:00.902 333 18162.32 139.88 52819.41 88888.00 2005-11-29 02:31:01.402 333 18162.38 139.81 52819.40 88888.00 2005-11-29 02:31:01.902 333 18162.34 139.87 52819.43 88888.00 2005-11-29 02:31:02.402 333 18162.18 139.73 52819.47 88888.00 2005-11-29 02:31:02.902 333 18162.13 139.72 52819.52 88888.00 2005-11-29 02:31:03.402 333 18162.25 139.89 52819.51 88888.00 2005-11-29 02:31:03.902 333 18162.40 140.01 52819.54 88888.00 2005-11-29 02:31:04.402 333 18162.48 139.92 52819.53 88888.00 2005-11-29 02:31:04.902 333 18162.50 139.85 52819.44 88888.00 2005-11-29 02:31:05.402 333 18162.42 139.81 52819.42 88888.00 2005-11-29 02:31:05.902 333 18162.51 139.82 52819.36 88888.00 2005-11-29 02:31:06.402 333 18162.46 139.82 52819.28 88888.00 2005-11-29 02:31:06.902 333 18162.46 139.77 52819.33 88888.00 2005-11-29 02:31:07.402 333 18162.42 139.74 52819.44 88888.00 2005-11-29 02:31:07.902 333 18162.31 139.76 52819.46 88888.00 2005-11-29 02:31:08.402 333 18162.11 139.80 52819.46 88888.00 2005-11-29 02:31:08.902 333 18162.21 139.83 52819.54 88888.00 2005-11-29 02:31:09.402 333 18162.39 139.81 52819.55 88888.00 2005-11-29 02:31:09.902 333 18162.32 139.78 52819.37 88888.00 2005-11-29 02:31:10.402 333 18162.33 139.70 52819.28 88888.00 2005-11-29 02:31:10.902 333 18162.31 139.66 52819.34 88888.00 2005-11-29 02:31:11.402 333 18162.23 139.70 52819.35 88888.00 2005-11-29 02:31:11.902 333 18162.44 139.71 52819.31 88888.00 2005-11-29 02:31:12.402 333 18162.53 139.73 52819.35 88888.00 2005-11-29 02:31:12.902 333 18162.57 139.77 52819.43 88888.00 2005-11-29 02:31:13.402 333 18162.48 139.80 52819.41 88888.00 2005-11-29 02:31:13.902 333 18162.41 139.84 52819.41 88888.00 2005-11-29 02:31:14.402 333 18162.46 139.82 52819.44 88888.00 2005-11-29 02:31:14.902 333 18162.40 139.69 52819.48 88888.00 2005-11-29 02:31:15.402 333 18162.33 139.73 52819.54 88888.00 2005-11-29 02:31:15.902 333 18162.40 139.74 52819.47 88888.00 2005-11-29 02:31:16.402 333 18162.39 139.76 52819.43 88888.00 2005-11-29 02:31:16.902 333 18162.38 139.83 52819.38 88888.00 2005-11-29 02:31:17.402 333 18162.46 139.87 52819.41 88888.00 2005-11-29 02:31:17.902 333 18162.34 139.75 52819.47 88888.00 2005-11-29 02:31:18.402 333 18162.40 139.73 52819.54 88888.00 2005-11-29 02:31:18.902 333 18162.24 139.78 52819.51 88888.00 2005-11-29 02:31:19.402 333 18162.35 139.77 52819.49 88888.00 2005-11-29 02:31:19.902 333 18162.34 139.79 52819.51 88888.00 2005-11-29 02:31:20.402 333 18162.32 139.77 52819.43 88888.00 2005-11-29 02:31:20.902 333 18162.27 139.82 52819.32 88888.00 2005-11-29 02:31:21.402 333 18162.31 139.81 52819.36 88888.00 2005-11-29 02:31:21.902 333 18162.34 139.78 52819.36 88888.00 2005-11-29 02:31:22.402 333 18162.31 139.81 52819.30 88888.00 2005-11-29 02:31:22.902 333 18162.27 139.76 52819.42 88888.00 2005-11-29 02:31:23.402 333 18162.33 139.74 52819.46 88888.00 2005-11-29 02:31:23.902 333 18162.34 139.68 52819.36 88888.00 2005-11-29 02:31:24.402 333 18162.42 139.55 52819.36 88888.00 2005-11-29 02:31:24.902 333 18162.22 139.42 52819.44 88888.00 2005-11-29 02:31:25.402 333 18162.23 139.54 52819.45 88888.00 2005-11-29 02:31:25.902 333 18162.21 139.56 52819.43 88888.00 2005-11-29 02:31:26.402 333 18162.20 139.59 52819.43 88888.00 2005-11-29 02:31:26.902 333 18162.30 139.62 52819.33 88888.00 2005-11-29 02:31:27.402 333 18162.28 139.66 52819.37 88888.00 2005-11-29 02:31:27.902 333 18162.44 139.70 52819.35 88888.00 2005-11-29 02:31:28.402 333 18162.43 139.76 52819.34 88888.00 2005-11-29 02:31:28.902 333 18162.42 139.71 52819.46 88888.00 2005-11-29 02:31:29.402 333 18162.41 139.62 52819.51 88888.00 2005-11-29 02:31:29.902 333 18162.33 139.53 52819.36 88888.00 2005-11-29 02:31:30.402 333 18162.49 139.47 52819.38 88888.00 2005-11-29 02:31:30.902 333 18162.52 139.48 52819.45 88888.00 2005-11-29 02:31:31.402 333 18162.49 139.50 52819.36 88888.00 2005-11-29 02:31:31.902 333 18162.41 139.56 52819.44 88888.00 2005-11-29 02:31:32.402 333 18162.56 139.57 52819.54 88888.00 2005-11-29 02:31:32.902 333 18162.46 139.57 52819.59 88888.00 2005-11-29 02:31:33.402 333 18162.49 139.63 52819.54 88888.00 2005-11-29 02:31:33.902 333 18162.51 139.62 52819.53 88888.00 2005-11-29 02:31:34.402 333 18162.60 139.59 52819.55 88888.00 2005-11-29 02:31:34.902 333 18162.49 139.51 52819.48 88888.00 2005-11-29 02:31:35.402 333 18162.54 139.59 52819.42 88888.00 2005-11-29 02:31:35.902 333 18162.64 139.65 52819.45 88888.00 2005-11-29 02:31:36.402 333 18162.55 139.70 52819.51 88888.00 2005-11-29 02:31:36.902 333 18162.63 139.77 52819.34 88888.00 2005-11-29 02:31:37.402 333 18162.67 139.76 52819.30 88888.00 2005-11-29 02:31:37.902 333 18162.62 139.71 52819.34 88888.00 2005-11-29 02:31:38.402 333 18162.61 139.67 52819.31 88888.00 2005-11-29 02:31:38.902 333 18162.70 139.79 52819.37 88888.00 2005-11-29 02:31:39.402 333 18162.60 139.74 52819.36 88888.00 2005-11-29 02:31:39.902 333 18162.64 139.63 52819.36 88888.00 2005-11-29 02:31:40.402 333 18162.66 139.69 52819.41 88888.00 2005-11-29 02:31:40.902 333 18162.63 139.70 52819.44 88888.00 2005-11-29 02:31:41.402 333 18162.50 139.68 52819.40 88888.00 2005-11-29 02:31:41.902 333 18162.45 139.69 52819.33 88888.00 2005-11-29 02:31:42.402 333 18162.59 139.65 52819.19 88888.00 2005-11-29 02:31:42.902 333 18162.56 139.63 52819.24 88888.00 2005-11-29 02:31:43.402 333 18162.53 139.69 52819.33 88888.00 2005-11-29 02:31:43.902 333 18162.53 139.64 52819.37 88888.00 2005-11-29 02:31:44.402 333 18162.60 139.61 52819.41 88888.00 2005-11-29 02:31:44.902 333 18162.55 139.64 52819.42 88888.00 2005-11-29 02:31:45.402 333 18162.48 139.63 52819.44 88888.00 2005-11-29 02:31:45.902 333 18162.44 139.66 52819.34 88888.00 2005-11-29 02:31:46.402 333 18162.44 139.59 52819.30 88888.00 2005-11-29 02:31:46.902 333 18162.40 139.59 52819.23 88888.00 2005-11-29 02:31:47.402 333 18162.51 139.63 52819.34 88888.00 2005-11-29 02:31:47.902 333 18162.56 139.58 52819.45 88888.00 2005-11-29 02:31:48.402 333 18162.59 139.52 52819.34 88888.00 2005-11-29 02:31:48.902 333 18162.62 139.64 52819.45 88888.00 2005-11-29 02:31:49.402 333 18162.66 139.71 52819.48 88888.00 2005-11-29 02:31:49.902 333 18162.67 139.68 52819.47 88888.00 2005-11-29 02:31:50.402 333 18162.55 139.56 52819.42 88888.00 2005-11-29 02:31:50.902 333 18162.49 139.53 52819.30 88888.00 2005-11-29 02:31:51.402 333 18162.63 139.52 52819.30 88888.00 2005-11-29 02:31:51.902 333 18162.65 139.50 52819.37 88888.00 2005-11-29 02:31:52.402 333 18162.51 139.47 52819.35 88888.00 2005-11-29 02:31:52.902 333 18162.30 139.45 52819.36 88888.00 2005-11-29 02:31:53.402 333 18162.27 139.46 52819.23 88888.00 2005-11-29 02:31:53.902 333 18162.22 139.46 52819.30 88888.00 2005-11-29 02:31:54.402 333 18162.31 139.49 52819.31 88888.00 2005-11-29 02:31:54.902 333 18162.32 139.56 52819.36 88888.00 2005-11-29 02:31:55.402 333 18162.18 139.54 52819.51 88888.00 2005-11-29 02:31:55.902 333 18162.14 139.53 52819.52 88888.00 2005-11-29 02:31:56.402 333 18162.08 139.56 52819.51 88888.00 2005-11-29 02:31:56.902 333 18162.18 139.52 52819.44 88888.00 2005-11-29 02:31:57.402 333 18162.18 139.40 52819.47 88888.00 2005-11-29 02:31:57.902 333 18162.10 139.59 52819.40 88888.00 2005-11-29 02:31:58.402 333 18162.22 139.67 52819.33 88888.00 2005-11-29 02:31:58.902 333 18162.29 139.59 52819.42 88888.00 2005-11-29 02:31:59.402 333 18162.28 139.53 52819.38 88888.00 2005-11-29 02:31:59.902 333 18162.34 139.63 52819.37 88888.00 2005-11-29 02:32:00.402 333 18162.40 139.71 52819.42 88888.00 2005-11-29 02:32:00.902 333 18162.48 139.77 52819.51 88888.00 2005-11-29 02:32:01.402 333 18162.39 139.79 52819.44 88888.00 2005-11-29 02:32:01.902 333 18162.38 139.70 52819.37 88888.00 2005-11-29 02:32:02.402 333 18162.60 139.66 52819.31 88888.00 2005-11-29 02:32:02.902 333 18162.61 139.64 52819.35 88888.00 2005-11-29 02:32:03.402 333 18162.57 139.48 52819.41 88888.00 2005-11-29 02:32:03.902 333 18162.60 139.48 52819.40 88888.00 2005-11-29 02:32:04.402 333 18162.51 139.46 52819.26 88888.00 2005-11-29 02:32:04.902 333 18162.57 139.45 52819.33 88888.00 2005-11-29 02:32:05.402 333 18162.51 139.50 52819.37 88888.00 2005-11-29 02:32:05.902 333 18162.57 139.55 52819.34 88888.00 2005-11-29 02:32:06.402 333 18162.59 139.54 52819.32 88888.00 2005-11-29 02:32:06.902 333 18162.71 139.59 52819.32 88888.00 2005-11-29 02:32:07.402 333 18162.65 139.54 52819.26 88888.00 2005-11-29 02:32:07.902 333 18162.50 139.51 52819.40 88888.00 2005-11-29 02:32:08.402 333 18162.44 139.53 52819.32 88888.00 2005-11-29 02:32:08.902 333 18162.37 139.50 52819.30 88888.00 2005-11-29 02:32:09.402 333 18162.35 139.57 52819.28 88888.00 2005-11-29 02:32:09.902 333 18162.41 139.63 52819.36 88888.00 2005-11-29 02:32:10.402 333 18162.54 139.66 52819.48 88888.00 2005-11-29 02:32:10.902 333 18162.56 139.58 52819.46 88888.00 2005-11-29 02:32:11.402 333 18162.46 139.57 52819.40 88888.00 2005-11-29 02:32:11.902 333 18162.60 139.63 52819.31 88888.00 2005-11-29 02:32:12.402 333 18162.56 139.62 52819.35 88888.00 2005-11-29 02:32:12.902 333 18162.54 139.63 52819.32 88888.00 2005-11-29 02:32:13.402 333 18162.50 139.59 52819.38 88888.00 2005-11-29 02:32:13.902 333 18162.50 139.62 52819.40 88888.00 2005-11-29 02:32:14.402 333 18162.33 139.58 52819.48 88888.00 2005-11-29 02:32:14.902 333 18162.39 139.63 52819.45 88888.00 2005-11-29 02:32:15.402 333 18162.40 139.57 52819.42 88888.00 2005-11-29 02:32:15.902 333 18162.39 139.46 52819.38 88888.00 2005-11-29 02:32:16.402 333 18162.34 139.47 52819.34 88888.00 2005-11-29 02:32:16.902 333 18162.42 139.56 52819.29 88888.00 2005-11-29 02:32:17.402 333 18162.45 139.65 52819.40 88888.00 2005-11-29 02:32:17.902 333 18162.52 139.65 52819.41 88888.00 2005-11-29 02:32:18.402 333 18162.49 139.65 52819.35 88888.00 2005-11-29 02:32:18.902 333 18162.57 139.52 52819.40 88888.00 2005-11-29 02:32:19.402 333 18162.43 139.51 52819.35 88888.00 2005-11-29 02:32:19.902 333 18162.52 139.63 52819.49 88888.00 2005-11-29 02:32:20.402 333 18162.50 139.73 52819.54 88888.00 2005-11-29 02:32:20.902 333 18162.48 139.68 52819.53 88888.00 2005-11-29 02:32:21.402 333 18162.37 139.68 52819.42 88888.00 2005-11-29 02:32:21.902 333 18162.32 139.71 52819.44 88888.00 2005-11-29 02:32:22.402 333 18162.35 139.65 52819.35 88888.00 2005-11-29 02:32:22.902 333 18162.39 139.68 52819.40 88888.00 2005-11-29 02:32:23.402 333 18162.45 139.69 52819.40 88888.00 2005-11-29 02:32:23.902 333 18162.42 139.72 52819.24 88888.00 2005-11-29 02:32:24.402 333 18162.37 139.73 52819.15 88888.00 2005-11-29 02:32:24.902 333 18162.39 139.71 52819.15 88888.00 2005-11-29 02:32:25.402 333 18162.48 139.70 52819.05 88888.00 2005-11-29 02:32:25.902 333 18162.51 139.65 52819.06 88888.00 2005-11-29 02:32:26.402 333 18162.39 139.64 52819.06 88888.00 2005-11-29 02:32:26.902 333 18162.32 139.50 52819.20 88888.00 2005-11-29 02:32:27.402 333 18162.34 139.45 52819.22 88888.00 2005-11-29 02:32:27.902 333 18162.48 139.48 52819.08 88888.00 2005-11-29 02:32:28.402 333 18162.51 139.41 52819.11 88888.00 2005-11-29 02:32:28.902 333 18162.35 139.44 52819.18 88888.00 2005-11-29 02:32:29.402 333 18162.37 139.50 52819.24 88888.00 2005-11-29 02:32:29.902 333 18162.37 139.42 52819.22 88888.00 2005-11-29 02:32:30.402 333 18162.38 139.41 52819.28 88888.00 2005-11-29 02:32:30.902 333 18162.13 139.45 52819.15 88888.00 2005-11-29 02:32:31.402 333 18162.01 139.43 52819.07 88888.00 2005-11-29 02:32:31.902 333 18162.34 139.44 52819.05 88888.00 2005-11-29 02:32:32.402 333 18162.59 139.46 52819.01 88888.00 2005-11-29 02:32:32.902 333 18162.64 139.47 52819.18 88888.00 2005-11-29 02:32:33.402 333 18162.68 139.54 52819.35 88888.00 2005-11-29 02:32:33.902 333 18162.66 139.56 52819.32 88888.00 2005-11-29 02:32:34.402 333 18162.63 139.48 52819.11 88888.00 2005-11-29 02:32:34.902 333 18162.61 139.44 52819.03 88888.00 2005-11-29 02:32:35.402 333 18162.63 139.37 52819.09 88888.00 2005-11-29 02:32:35.902 333 18162.54 139.34 52819.20 88888.00 2005-11-29 02:32:36.402 333 18162.64 139.32 52819.13 88888.00 2005-11-29 02:32:36.902 333 18162.53 139.33 52819.01 88888.00 2005-11-29 02:32:37.402 333 18162.52 139.30 52818.94 88888.00 2005-11-29 02:32:37.902 333 18162.60 139.33 52819.08 88888.00 2005-11-29 02:32:38.402 333 18162.72 139.39 52819.12 88888.00 2005-11-29 02:32:38.902 333 18162.65 139.41 52819.05 88888.00 2005-11-29 02:32:39.402 333 18162.64 139.35 52819.09 88888.00 2005-11-29 02:32:39.902 333 18162.66 139.24 52819.14 88888.00 2005-11-29 02:32:40.402 333 18162.68 139.23 52819.06 88888.00 2005-11-29 02:32:40.902 333 18162.68 139.18 52819.18 88888.00 2005-11-29 02:32:41.402 333 18162.63 139.23 52819.17 88888.00 2005-11-29 02:32:41.902 333 18162.63 139.28 52819.25 88888.00 2005-11-29 02:32:42.402 333 18162.65 139.22 52819.28 88888.00 2005-11-29 02:32:42.902 333 18162.74 139.18 52819.19 88888.00 2005-11-29 02:32:43.402 333 18162.85 139.16 52819.25 88888.00 2005-11-29 02:32:43.902 333 18162.83 139.20 52819.28 88888.00 2005-11-29 02:32:44.402 333 18162.65 139.22 52819.14 88888.00 2005-11-29 02:32:44.902 333 18162.77 139.16 52819.32 88888.00 2005-11-29 02:32:45.402 333 18162.78 139.16 52819.33 88888.00 2005-11-29 02:32:45.902 333 18162.75 139.16 52819.38 88888.00 2005-11-29 02:32:46.402 333 18162.66 139.17 52819.30 88888.00 2005-11-29 02:32:46.902 333 18162.74 139.23 52819.22 88888.00 2005-11-29 02:32:47.402 333 18162.75 139.19 52819.18 88888.00 2005-11-29 02:32:47.902 333 18162.65 139.12 52819.15 88888.00 2005-11-29 02:32:48.402 333 18162.72 139.16 52819.15 88888.00 2005-11-29 02:32:48.902 333 18162.66 139.19 52819.12 88888.00 2005-11-29 02:32:49.402 333 18162.41 139.19 52819.19 88888.00 2005-11-29 02:32:49.902 333 18162.48 139.19 52819.23 88888.00 2005-11-29 02:32:50.402 333 18162.68 139.15 52819.18 88888.00 2005-11-29 02:32:50.902 333 18162.75 139.15 52819.24 88888.00 2005-11-29 02:32:51.402 333 18162.74 139.13 52819.43 88888.00 2005-11-29 02:32:51.902 333 18162.82 139.11 52819.45 88888.00 2005-11-29 02:32:52.402 333 18162.73 139.14 52819.35 88888.00 2005-11-29 02:32:52.902 333 18162.70 139.18 52819.32 88888.00 2005-11-29 02:32:53.402 333 18162.67 139.04 52819.36 88888.00 2005-11-29 02:32:53.902 333 18162.68 138.98 52819.31 88888.00 2005-11-29 02:32:54.402 333 18162.70 139.00 52819.41 88888.00 2005-11-29 02:32:54.902 333 18162.79 139.03 52819.35 88888.00 2005-11-29 02:32:55.402 333 18162.88 139.03 52819.24 88888.00 2005-11-29 02:32:55.902 333 18162.94 138.98 52819.23 88888.00 2005-11-29 02:32:56.402 333 18162.95 139.00 52819.23 88888.00 2005-11-29 02:32:56.902 333 18162.77 139.07 52819.31 88888.00 2005-11-29 02:32:57.402 333 18162.77 139.06 52819.32 88888.00 2005-11-29 02:32:57.902 333 18162.86 139.00 52819.45 88888.00 2005-11-29 02:32:58.402 333 18162.93 139.07 52819.38 88888.00 2005-11-29 02:32:58.902 333 18162.93 139.11 52819.41 88888.00 2005-11-29 02:32:59.402 333 18162.89 139.17 52819.46 88888.00 2005-11-29 02:32:59.902 333 18162.85 139.25 52819.36 88888.00 2005-11-29 02:33:00.402 333 18162.79 139.22 52819.28 88888.00 2005-11-29 02:33:00.902 333 18162.74 139.23 52819.24 88888.00 2005-11-29 02:33:01.402 333 18162.73 139.17 52819.30 88888.00 2005-11-29 02:33:01.902 333 18162.81 139.10 52819.26 88888.00 2005-11-29 02:33:02.402 333 18162.67 139.06 52819.23 88888.00 2005-11-29 02:33:02.902 333 18162.66 139.11 52819.18 88888.00 2005-11-29 02:33:03.402 333 18162.61 139.04 52819.25 88888.00 2005-11-29 02:33:03.902 333 18162.60 138.98 52819.12 88888.00 2005-11-29 02:33:04.402 333 18162.61 139.02 52819.15 88888.00 2005-11-29 02:33:04.902 333 18162.63 139.02 52819.14 88888.00 2005-11-29 02:33:05.402 333 18162.57 138.98 52819.22 88888.00 2005-11-29 02:33:05.902 333 18162.57 139.01 52819.26 88888.00 2005-11-29 02:33:06.402 333 18162.55 138.97 52819.21 88888.00 2005-11-29 02:33:06.902 333 18162.57 138.95 52819.21 88888.00 2005-11-29 02:33:07.402 333 18162.48 139.06 52819.18 88888.00 2005-11-29 02:33:07.902 333 18162.45 139.09 52819.19 88888.00 2005-11-29 02:33:08.402 333 18162.55 139.07 52819.11 88888.00 2005-11-29 02:33:08.902 333 18162.56 139.05 52819.13 88888.00 2005-11-29 02:33:09.402 333 18162.63 139.07 52819.14 88888.00 2005-11-29 02:33:09.902 333 18162.50 139.05 52819.05 88888.00 2005-11-29 02:33:10.402 333 18162.38 139.04 52818.96 88888.00 2005-11-29 02:33:10.902 333 18162.24 139.11 52819.08 88888.00 2005-11-29 02:33:11.402 333 18162.34 139.12 52819.03 88888.00 2005-11-29 02:33:11.902 333 18162.51 139.13 52819.10 88888.00 2005-11-29 02:33:12.402 333 18162.49 139.05 52819.03 88888.00 2005-11-29 02:33:12.902 333 18162.54 139.03 52819.08 88888.00 2005-11-29 02:33:13.402 333 18162.49 139.04 52819.10 88888.00 2005-11-29 02:33:13.902 333 18162.44 139.05 52819.05 88888.00 2005-11-29 02:33:14.402 333 18162.45 139.00 52819.12 88888.00 2005-11-29 02:33:14.902 333 18162.53 139.08 52819.10 88888.00 2005-11-29 02:33:15.402 333 18162.50 139.09 52819.09 88888.00 2005-11-29 02:33:15.902 333 18162.49 139.08 52819.08 88888.00 2005-11-29 02:33:16.402 333 18162.51 139.08 52819.05 88888.00 2005-11-29 02:33:16.902 333 18162.44 139.05 52818.98 88888.00 2005-11-29 02:33:17.402 333 18162.45 138.96 52819.05 88888.00 2005-11-29 02:33:17.902 333 18162.56 139.01 52819.21 88888.00 2005-11-29 02:33:18.402 333 18162.61 139.07 52819.08 88888.00 2005-11-29 02:33:18.902 333 18162.52 139.14 52819.11 88888.00 2005-11-29 02:33:19.402 333 18162.46 139.09 52819.22 88888.00 2005-11-29 02:33:19.902 333 18162.32 139.09 52819.14 88888.00 2005-11-29 02:33:20.402 333 18162.28 139.12 52819.12 88888.00 2005-11-29 02:33:20.902 333 18162.25 139.15 52819.15 88888.00 2005-11-29 02:33:21.402 333 18162.22 139.14 52819.12 88888.00 2005-11-29 02:33:21.902 333 18162.12 139.11 52819.07 88888.00 2005-11-29 02:33:22.402 333 18162.41 139.16 52819.06 88888.00 2005-11-29 02:33:22.902 333 18162.56 139.19 52818.98 88888.00 2005-11-29 02:33:23.402 333 18162.54 139.20 52818.99 88888.00 2005-11-29 02:33:23.902 333 18162.52 139.19 52819.05 88888.00 2005-11-29 02:33:24.402 333 18162.54 139.18 52819.08 88888.00 2005-11-29 02:33:24.902 333 18162.51 139.08 52819.06 88888.00 2005-11-29 02:33:25.402 333 18162.51 138.98 52819.07 88888.00 2005-11-29 02:33:25.902 333 18162.44 139.06 52819.09 88888.00 2005-11-29 02:33:26.402 333 18162.48 139.17 52818.99 88888.00 2005-11-29 02:33:26.902 333 18162.62 139.25 52818.96 88888.00 2005-11-29 02:33:27.402 333 18162.64 139.21 52818.90 88888.00 2005-11-29 02:33:27.902 333 18162.59 139.07 52819.05 88888.00 2005-11-29 02:33:28.402 333 18162.51 139.01 52819.03 88888.00 2005-11-29 02:33:28.902 333 18162.46 138.97 52818.98 88888.00 2005-11-29 02:33:29.402 333 18162.54 138.97 52818.93 88888.00 2005-11-29 02:33:29.902 333 18162.61 138.90 52818.87 88888.00 2005-11-29 02:33:30.402 333 18162.61 138.80 52818.85 88888.00 2005-11-29 02:33:30.902 333 18162.65 138.88 52818.88 88888.00 2005-11-29 02:33:31.402 333 18162.68 138.94 52818.96 88888.00 2005-11-29 02:33:31.902 333 18162.70 138.99 52819.00 88888.00 2005-11-29 02:33:32.402 333 18162.59 139.02 52818.98 88888.00 2005-11-29 02:33:32.902 333 18162.55 138.91 52819.08 88888.00 2005-11-29 02:33:33.402 333 18162.55 138.79 52819.07 88888.00 2005-11-29 02:33:33.902 333 18162.55 138.87 52819.09 88888.00 2005-11-29 02:33:34.402 333 18162.49 139.01 52819.02 88888.00 2005-11-29 02:33:34.902 333 18162.54 139.05 52818.97 88888.00 2005-11-29 02:33:35.402 333 18162.52 139.09 52819.05 88888.00 2005-11-29 02:33:35.902 333 18162.41 139.09 52819.20 88888.00 2005-11-29 02:33:36.402 333 18162.56 139.05 52819.10 88888.00 2005-11-29 02:33:36.902 333 18162.57 139.07 52819.02 88888.00 2005-11-29 02:33:37.402 333 18162.59 139.10 52819.03 88888.00 2005-11-29 02:33:37.902 333 18162.66 139.00 52819.05 88888.00 2005-11-29 02:33:38.402 333 18162.61 139.09 52819.13 88888.00 2005-11-29 02:33:38.902 333 18162.61 139.12 52819.23 88888.00 2005-11-29 02:33:39.402 333 18162.46 139.07 52819.43 88888.00 2005-11-29 02:33:39.902 333 18162.48 139.07 52819.40 88888.00 2005-11-29 02:33:40.402 333 18162.53 139.06 52819.28 88888.00 2005-11-29 02:33:40.902 333 18162.52 139.11 52819.32 88888.00 2005-11-29 02:33:41.402 333 18162.49 139.10 52819.28 88888.00 2005-11-29 02:33:41.902 333 18162.56 139.01 52819.34 88888.00 2005-11-29 02:33:42.402 333 18162.44 138.84 52819.25 88888.00 2005-11-29 02:33:42.902 333 18162.37 138.82 52819.25 88888.00 2005-11-29 02:33:43.402 333 18162.45 138.79 52819.25 88888.00 2005-11-29 02:33:43.902 333 18162.44 138.88 52819.31 88888.00 2005-11-29 02:33:44.402 333 18162.30 138.90 52819.24 88888.00 2005-11-29 02:33:44.902 333 18162.29 138.90 52819.25 88888.00 2005-11-29 02:33:45.402 333 18162.43 138.98 52819.21 88888.00 2005-11-29 02:33:45.902 333 18162.50 139.00 52819.30 88888.00 2005-11-29 02:33:46.402 333 18162.51 139.07 52819.31 88888.00 2005-11-29 02:33:46.902 333 18162.46 139.02 52819.30 88888.00 2005-11-29 02:33:47.402 333 18162.51 139.11 52819.33 88888.00 2005-11-29 02:33:47.902 333 18162.56 139.11 52819.24 88888.00 2005-11-29 02:33:48.402 333 18162.65 138.95 52819.19 88888.00 2005-11-29 02:33:48.902 333 18162.65 138.95 52819.25 88888.00 2005-11-29 02:33:49.402 333 18162.61 139.11 52819.23 88888.00 2005-11-29 02:33:49.902 333 18162.56 139.16 52819.21 88888.00 2005-11-29 02:33:50.402 333 18162.56 139.16 52819.19 88888.00 2005-11-29 02:33:50.902 333 18162.60 139.02 52819.29 88888.00 2005-11-29 02:33:51.402 333 18162.63 138.99 52819.29 88888.00 2005-11-29 02:33:51.902 333 18162.68 139.01 52819.08 88888.00 2005-11-29 02:33:52.402 333 18162.60 138.99 52819.02 88888.00 2005-11-29 02:33:52.902 333 18162.67 138.88 52819.03 88888.00 2005-11-29 02:33:53.402 333 18162.74 138.96 52819.11 88888.00 2005-11-29 02:33:53.902 333 18162.66 139.04 52819.20 88888.00 2005-11-29 02:33:54.402 333 18162.63 139.10 52819.25 88888.00 2005-11-29 02:33:54.902 333 18162.60 139.15 52819.28 88888.00 2005-11-29 02:33:55.402 333 18162.56 139.01 52819.24 88888.00 2005-11-29 02:33:55.902 333 18162.56 139.04 52819.25 88888.00 2005-11-29 02:33:56.402 333 18162.68 139.07 52819.29 88888.00 2005-11-29 02:33:56.902 333 18162.66 139.05 52819.24 88888.00 2005-11-29 02:33:57.402 333 18162.57 139.14 52819.19 88888.00 2005-11-29 02:33:57.902 333 18162.53 139.03 52819.25 88888.00 2005-11-29 02:33:58.402 333 18162.57 138.99 52819.31 88888.00 2005-11-29 02:33:58.902 333 18162.46 139.09 52819.41 88888.00 2005-11-29 02:33:59.402 333 18162.62 139.07 52819.49 88888.00 2005-11-29 02:33:59.902 333 18162.62 139.04 52819.52 88888.00 2005-11-29 02:34:00.402 333 18162.45 139.00 52819.49 88888.00 2005-11-29 02:34:00.902 333 18162.60 139.07 52819.41 88888.00 2005-11-29 02:34:01.402 333 18162.59 139.08 52819.45 88888.00 2005-11-29 02:34:01.902 333 18162.50 139.07 52819.49 88888.00 2005-11-29 02:34:02.402 333 18162.46 139.18 52819.49 88888.00 2005-11-29 02:34:02.902 333 18162.54 139.18 52819.44 88888.00 2005-11-29 02:34:03.402 333 18162.60 139.02 52819.40 88888.00 2005-11-29 02:34:03.902 333 18162.59 138.94 52819.40 88888.00 2005-11-29 02:34:04.402 333 18162.49 138.89 52819.51 88888.00 2005-11-29 02:34:04.902 333 18162.46 138.74 52819.55 88888.00 2005-11-29 02:34:05.402 333 18162.49 138.79 52819.59 88888.00 2005-11-29 02:34:05.902 333 18162.50 138.81 52819.48 88888.00 2005-11-29 02:34:06.402 333 18162.54 138.74 52819.51 88888.00 2005-11-29 02:34:06.902 333 18162.56 138.75 52819.55 88888.00 2005-11-29 02:34:07.402 333 18162.63 138.79 52819.55 88888.00 2005-11-29 02:34:07.902 333 18162.62 138.87 52819.56 88888.00 2005-11-29 02:34:08.402 333 18162.73 139.00 52819.55 88888.00 2005-11-29 02:34:08.902 333 18162.76 139.04 52819.46 88888.00 2005-11-29 02:34:09.402 333 18162.68 139.01 52819.31 88888.00 2005-11-29 02:34:09.902 333 18162.52 139.06 52819.42 88888.00 2005-11-29 02:34:10.402 333 18162.53 139.07 52819.47 88888.00 2005-11-29 02:34:10.902 333 18162.59 139.15 52819.55 88888.00 2005-11-29 02:34:11.402 333 18162.64 139.16 52819.35 88888.00 2005-11-29 02:34:11.902 333 18162.65 139.13 52819.24 88888.00 2005-11-29 02:34:12.402 333 18162.70 139.15 52819.31 88888.00 2005-11-29 02:34:12.902 333 18162.68 139.25 52819.32 88888.00 2005-11-29 02:34:13.402 333 18162.61 139.22 52819.23 88888.00 2005-11-29 02:34:13.902 333 18162.54 139.21 52819.22 88888.00 2005-11-29 02:34:14.402 333 18162.57 139.31 52819.23 88888.00 2005-11-29 02:34:14.902 333 18162.59 139.29 52819.14 88888.00 2005-11-29 02:34:15.402 333 18162.56 139.28 52819.18 88888.00 2005-11-29 02:34:15.902 333 18162.61 139.17 52819.24 88888.00 2005-11-29 02:34:16.402 333 18162.67 139.23 52819.28 88888.00 2005-11-29 02:34:16.902 333 18162.65 139.24 52819.30 88888.00 2005-11-29 02:34:17.402 333 18162.59 139.17 52819.36 88888.00 2005-11-29 02:34:17.902 333 18162.61 139.15 52819.24 88888.00 2005-11-29 02:34:18.402 333 18162.64 139.14 52819.26 88888.00 2005-11-29 02:34:18.902 333 18162.66 139.16 52819.20 88888.00 2005-11-29 02:34:19.402 333 18162.68 139.13 52819.12 88888.00 2005-11-29 02:34:19.902 333 18162.68 139.26 52819.08 88888.00 2005-11-29 02:34:20.402 333 18162.76 139.35 52819.24 88888.00 2005-11-29 02:34:20.902 333 18162.79 139.28 52819.26 88888.00 2005-11-29 02:34:21.402 333 18162.63 139.26 52819.31 88888.00 2005-11-29 02:34:21.902 333 18162.61 139.23 52819.38 88888.00 2005-11-29 02:34:22.402 333 18162.62 139.17 52819.32 88888.00 2005-11-29 02:34:22.902 333 18162.64 139.06 52819.38 88888.00 2005-11-29 02:34:23.402 333 18162.67 139.18 52819.37 88888.00 2005-11-29 02:34:23.902 333 18162.65 139.30 52819.40 88888.00 2005-11-29 02:34:24.402 333 18162.54 139.16 52819.37 88888.00 2005-11-29 02:34:24.902 333 18162.52 139.03 52819.33 88888.00 2005-11-29 02:34:25.402 333 18162.44 139.04 52819.47 88888.00 2005-11-29 02:34:25.902 333 18162.51 139.08 52819.42 88888.00 2005-11-29 02:34:26.402 333 18162.59 139.10 52819.47 88888.00 2005-11-29 02:34:26.902 333 18162.66 139.02 52819.49 88888.00 2005-11-29 02:34:27.402 333 18162.66 139.03 52819.36 88888.00 2005-11-29 02:34:27.902 333 18162.63 139.14 52819.36 88888.00 2005-11-29 02:34:28.402 333 18162.67 139.16 52819.24 88888.00 2005-11-29 02:34:28.902 333 18162.70 139.18 52819.19 88888.00 2005-11-29 02:34:29.402 333 18162.61 139.10 52819.29 88888.00 2005-11-29 02:34:29.902 333 18162.65 139.05 52819.36 88888.00 2005-11-29 02:34:30.402 333 18162.61 139.06 52819.38 88888.00 2005-11-29 02:34:30.902 333 18162.60 139.13 52819.57 88888.00 2005-11-29 02:34:31.402 333 18162.40 139.19 52819.51 88888.00 2005-11-29 02:34:31.902 333 18162.32 139.12 52819.38 88888.00 2005-11-29 02:34:32.402 333 18162.39 139.03 52819.44 88888.00 2005-11-29 02:34:32.902 333 18162.68 139.08 52819.44 88888.00 2005-11-29 02:34:33.402 333 18162.73 139.19 52819.35 88888.00 2005-11-29 02:34:33.902 333 18162.66 139.18 52819.35 88888.00 2005-11-29 02:34:34.402 333 18162.60 139.24 52819.42 88888.00 2005-11-29 02:34:34.902 333 18162.55 139.30 52819.37 88888.00 2005-11-29 02:34:35.402 333 18162.57 139.16 52819.38 88888.00 2005-11-29 02:34:35.902 333 18162.59 139.03 52819.34 88888.00 2005-11-29 02:34:36.402 333 18162.45 139.05 52819.28 88888.00 2005-11-29 02:34:36.902 333 18162.24 139.07 52819.42 88888.00 2005-11-29 02:34:37.402 333 18162.31 139.12 52819.49 88888.00 2005-11-29 02:34:37.902 333 18162.34 139.23 52819.48 88888.00 2005-11-29 02:34:38.402 333 18162.31 139.31 52819.43 88888.00 2005-11-29 02:34:38.902 333 18162.28 139.31 52819.30 88888.00 2005-11-29 02:34:39.402 333 18162.27 139.28 52819.25 88888.00 2005-11-29 02:34:39.902 333 18162.32 139.32 52819.26 88888.00 2005-11-29 02:34:40.402 333 18162.25 139.28 52819.03 88888.00 2005-11-29 02:34:40.902 333 18162.35 139.22 52818.96 88888.00 2005-11-29 02:34:41.402 333 18162.45 139.22 52819.07 88888.00 2005-11-29 02:34:41.902 333 18162.53 139.23 52819.05 88888.00 2005-11-29 02:34:42.402 333 18162.51 139.23 52819.11 88888.00 2005-11-29 02:34:42.902 333 18162.54 139.29 52819.24 88888.00 2005-11-29 02:34:43.402 333 18162.54 139.26 52819.21 88888.00 2005-11-29 02:34:43.902 333 18162.55 139.32 52819.23 88888.00 2005-11-29 02:34:44.402 333 18162.55 139.38 52819.21 88888.00 2005-11-29 02:34:44.902 333 18162.53 139.30 52819.20 88888.00 2005-11-29 02:34:45.402 333 18162.62 139.25 52819.13 88888.00 2005-11-29 02:34:45.902 333 18162.50 139.29 52819.14 88888.00 2005-11-29 02:34:46.402 333 18162.46 139.26 52819.25 88888.00 2005-11-29 02:34:46.902 333 18162.51 139.15 52819.29 88888.00 2005-11-29 02:34:47.402 333 18162.51 139.19 52819.19 88888.00 2005-11-29 02:34:47.902 333 18162.51 139.37 52819.17 88888.00 2005-11-29 02:34:48.402 333 18162.51 139.40 52819.13 88888.00 2005-11-29 02:34:48.902 333 18162.55 139.34 52819.09 88888.00 2005-11-29 02:34:49.402 333 18162.54 139.24 52819.05 88888.00 2005-11-29 02:34:49.902 333 18162.45 139.15 52819.13 88888.00 2005-11-29 02:34:50.402 333 18162.49 139.11 52819.03 88888.00 2005-11-29 02:34:50.902 333 18162.50 139.13 52818.95 88888.00 2005-11-29 02:34:51.402 333 18162.39 139.26 52818.93 88888.00 2005-11-29 02:34:51.902 333 18162.49 139.26 52818.87 88888.00 2005-11-29 02:34:52.402 333 18162.50 139.25 52818.86 88888.00 2005-11-29 02:34:52.902 333 18162.35 139.23 52818.84 88888.00 2005-11-29 02:34:53.402 333 18162.41 139.18 52818.85 88888.00 2005-11-29 02:34:53.902 333 18162.56 139.23 52818.96 88888.00 2005-11-29 02:34:54.399 333 18162.55 139.35 52818.98 88888.00 2005-11-29 02:34:54.909 333 18162.57 139.28 52818.90 88888.00 2005-11-29 02:34:55.409 333 18162.16 139.16 52818.89 88888.00 2005-11-29 02:34:55.909 333 18161.90 139.22 52818.91 88888.00 2005-11-29 02:34:56.409 333 18162.08 139.28 52818.90 88888.00 2005-11-29 02:34:56.909 333 18162.30 139.22 52818.95 88888.00 2005-11-29 02:34:57.409 333 18162.46 139.23 52818.96 88888.00 2005-11-29 02:34:57.909 333 18162.57 139.21 52819.01 88888.00 2005-11-29 02:34:58.409 333 18162.43 139.17 52818.95 88888.00 2005-11-29 02:34:58.909 333 18162.44 139.19 52818.93 88888.00 2005-11-29 02:34:59.409 333 18162.35 139.21 52819.06 88888.00 2005-11-29 02:34:59.909 333 18162.29 139.22 52819.12 88888.00 2005-11-29 02:35:00.409 333 18162.24 139.32 52819.09 88888.00 2005-11-29 02:35:00.909 333 18162.30 139.37 52819.12 88888.00 2005-11-29 02:35:01.409 333 18162.38 139.42 52819.21 88888.00 2005-11-29 02:35:01.909 333 18162.35 139.45 52819.23 88888.00 2005-11-29 02:35:02.409 333 18162.35 139.40 52819.06 88888.00 2005-11-29 02:35:02.909 333 18162.35 139.25 52819.11 88888.00 2005-11-29 02:35:03.409 333 18162.33 139.19 52819.26 88888.00 2005-11-29 02:35:03.909 333 18162.41 139.34 52819.23 88888.00 2005-11-29 02:35:04.409 333 18162.33 139.31 52819.15 88888.00 2005-11-29 02:35:04.909 333 18162.24 139.24 52819.15 88888.00 2005-11-29 02:35:05.409 333 18162.34 139.28 52819.13 88888.00 2005-11-29 02:35:05.909 333 18162.52 139.33 52819.14 88888.00 2005-11-29 02:35:06.409 333 18162.56 139.33 52819.06 88888.00 2005-11-29 02:35:06.909 333 18162.52 139.33 52819.13 88888.00 2005-11-29 02:35:07.409 333 18162.52 139.30 52819.00 88888.00 2005-11-29 02:35:07.909 333 18162.59 139.34 52818.96 88888.00 2005-11-29 02:35:08.409 333 18162.54 139.34 52819.07 88888.00 2005-11-29 02:35:08.909 333 18162.51 139.24 52819.05 88888.00 2005-11-29 02:35:09.409 333 18162.42 139.24 52819.07 88888.00 2005-11-29 02:35:09.909 333 18162.42 139.23 52819.02 88888.00 2005-11-29 02:35:10.409 333 18162.34 139.20 52819.07 88888.00 2005-11-29 02:35:10.909 333 18162.44 139.21 52819.08 88888.00 2005-11-29 02:35:11.409 333 18162.49 139.23 52818.98 88888.00 2005-11-29 02:35:11.909 333 18162.53 139.21 52818.95 88888.00 2005-11-29 02:35:12.409 333 18162.48 139.17 52818.95 88888.00 2005-11-29 02:35:12.909 333 18162.45 139.15 52819.05 88888.00 2005-11-29 02:35:13.409 333 18162.50 139.11 52819.06 88888.00 2005-11-29 02:35:13.909 333 18162.43 139.15 52818.95 88888.00 2005-11-29 02:35:14.409 333 18162.45 139.09 52819.00 88888.00 2005-11-29 02:35:14.909 333 18162.46 139.04 52818.88 88888.00 2005-11-29 02:35:15.409 333 18162.43 139.03 52818.89 88888.00 2005-11-29 02:35:15.909 333 18162.43 139.09 52819.12 88888.00 2005-11-29 02:35:16.409 333 18162.52 139.26 52819.21 88888.00 2005-11-29 02:35:16.909 333 18162.60 139.25 52819.09 88888.00 2005-11-29 02:35:17.409 333 18162.44 139.21 52819.12 88888.00 2005-11-29 02:35:17.909 333 18162.40 139.13 52819.13 88888.00 2005-11-29 02:35:18.409 333 18162.41 138.96 52819.15 88888.00 2005-11-29 02:35:18.909 333 18162.51 139.11 52819.06 88888.00 2005-11-29 02:35:19.409 333 18162.40 139.25 52819.11 88888.00 2005-11-29 02:35:19.909 333 18162.35 139.21 52819.20 88888.00 2005-11-29 02:35:20.409 333 18162.42 139.17 52819.20 88888.00 2005-11-29 02:35:20.909 333 18162.41 139.16 52819.18 88888.00 2005-11-29 02:35:21.409 333 18162.34 139.22 52819.08 88888.00 2005-11-29 02:35:21.909 333 18162.38 139.20 52819.08 88888.00 2005-11-29 02:35:22.409 333 18162.44 139.17 52819.19 88888.00 2005-11-29 02:35:22.909 333 18162.37 139.23 52819.19 88888.00 2005-11-29 02:35:23.409 333 18162.34 139.21 52819.24 88888.00 2005-11-29 02:35:23.909 333 18162.37 139.26 52819.26 88888.00 2005-11-29 02:35:24.409 333 18162.24 139.33 52819.24 88888.00 2005-11-29 02:35:24.909 333 18162.22 139.32 52819.28 88888.00 2005-11-29 02:35:25.409 333 18162.33 139.26 52819.37 88888.00 2005-11-29 02:35:25.909 333 18162.18 139.33 52819.28 88888.00 2005-11-29 02:35:26.409 333 18162.30 139.37 52819.21 88888.00 2005-11-29 02:35:26.909 333 18162.37 139.34 52819.17 88888.00 2005-11-29 02:35:27.409 333 18162.41 139.31 52819.01 88888.00 2005-11-29 02:35:27.909 333 18162.40 139.23 52818.97 88888.00 2005-11-29 02:35:28.409 333 18162.48 139.31 52818.99 88888.00 2005-11-29 02:35:28.909 333 18162.53 139.26 52819.08 88888.00 2005-11-29 02:35:29.409 333 18162.53 139.37 52819.08 88888.00 2005-11-29 02:35:29.909 333 18162.52 139.32 52818.98 88888.00 2005-11-29 02:35:30.409 333 18162.50 139.29 52818.97 88888.00 2005-11-29 02:35:30.909 333 18162.60 139.23 52818.96 88888.00 2005-11-29 02:35:31.409 333 18162.59 139.19 52818.90 88888.00 2005-11-29 02:35:31.909 333 18162.51 139.25 52818.93 88888.00 2005-11-29 02:35:32.409 333 18162.46 139.35 52818.89 88888.00 2005-11-29 02:35:32.909 333 18162.33 139.37 52818.97 88888.00 2005-11-29 02:35:33.409 333 18162.33 139.34 52819.12 88888.00 2005-11-29 02:35:33.909 333 18162.46 139.23 52819.13 88888.00 2005-11-29 02:35:34.409 333 18162.28 139.29 52819.07 88888.00 2005-11-29 02:35:34.909 333 18162.32 139.38 52819.10 88888.00 2005-11-29 02:35:35.409 333 18162.37 139.34 52819.13 88888.00 2005-11-29 02:35:35.909 333 18162.40 139.21 52819.11 88888.00 2005-11-29 02:35:36.409 333 18162.41 139.17 52819.23 88888.00 2005-11-29 02:35:36.909 333 18162.48 139.26 52819.14 88888.00 2005-11-29 02:35:37.409 333 18162.44 139.25 52819.17 88888.00 2005-11-29 02:35:37.909 333 18162.43 139.26 52819.20 88888.00 2005-11-29 02:35:38.409 333 18162.46 139.23 52819.19 88888.00 2005-11-29 02:35:38.909 333 18162.56 139.18 52819.13 88888.00 2005-11-29 02:35:39.409 333 18162.55 139.29 52819.10 88888.00 2005-11-29 02:35:39.909 333 18162.31 139.34 52819.08 88888.00 2005-11-29 02:35:40.409 333 18162.33 139.31 52819.20 88888.00 2005-11-29 02:35:40.909 333 18162.51 139.23 52819.29 88888.00 2005-11-29 02:35:41.409 333 18162.60 139.19 52819.42 88888.00 2005-11-29 02:35:41.909 333 18162.43 139.39 52819.20 88888.00 2005-11-29 02:35:42.409 333 18162.32 139.48 52819.19 88888.00 2005-11-29 02:35:42.909 333 18162.31 139.40 52819.32 88888.00 2005-11-29 02:35:43.409 333 18162.42 139.41 52819.31 88888.00 2005-11-29 02:35:43.909 333 18162.46 139.48 52819.32 88888.00 2005-11-29 02:35:44.409 333 18162.41 139.47 52819.18 88888.00 2005-11-29 02:35:44.909 333 18162.37 139.28 52819.24 88888.00 2005-11-29 02:35:45.409 333 18162.38 139.22 52819.38 88888.00 2005-11-29 02:35:45.909 333 18162.30 139.31 52819.41 88888.00 2005-11-29 02:35:46.409 333 18162.20 139.32 52819.34 88888.00 2005-11-29 02:35:46.909 333 18162.23 139.24 52819.40 88888.00 2005-11-29 02:35:47.409 333 18162.21 139.23 52819.38 88888.00 2005-11-29 02:35:47.909 333 18162.34 139.23 52819.29 88888.00 2005-11-29 02:35:48.409 333 18162.43 139.23 52819.17 88888.00 2005-11-29 02:35:48.909 333 18162.42 139.28 52819.14 88888.00 2005-11-29 02:35:49.409 333 18162.39 139.34 52819.14 88888.00 2005-11-29 02:35:49.909 333 18162.48 139.30 52819.10 88888.00 2005-11-29 02:35:50.409 333 18162.51 139.32 52819.09 88888.00 2005-11-29 02:35:50.909 333 18162.55 139.31 52819.02 88888.00 2005-11-29 02:35:51.409 333 18162.51 139.34 52819.10 88888.00 2005-11-29 02:35:51.909 333 18162.43 139.34 52819.17 88888.00 2005-11-29 02:35:52.409 333 18162.40 139.30 52819.26 88888.00 2005-11-29 02:35:52.909 333 18162.33 139.25 52819.18 88888.00 2005-11-29 02:35:53.409 333 18162.44 139.24 52819.14 88888.00 2005-11-29 02:35:53.909 333 18162.43 139.28 52819.21 88888.00 2005-11-29 02:35:54.409 333 18162.33 139.36 52819.14 88888.00 2005-11-29 02:35:54.909 333 18162.35 139.35 52819.14 88888.00 2005-11-29 02:35:55.409 333 18162.40 139.35 52819.06 88888.00 2005-11-29 02:35:55.909 333 18162.48 139.42 52819.13 88888.00 2005-11-29 02:35:56.409 333 18162.51 139.50 52819.19 88888.00 2005-11-29 02:35:56.909 333 18162.54 139.44 52819.22 88888.00 2005-11-29 02:35:57.409 333 18162.52 139.43 52819.28 88888.00 2005-11-29 02:35:57.909 333 18162.50 139.44 52819.31 88888.00 2005-11-29 02:35:58.409 333 18162.51 139.49 52819.22 88888.00 2005-11-29 02:35:58.909 333 18162.48 139.52 52819.22 88888.00 2005-11-29 02:35:59.409 333 18162.40 139.53 52819.23 88888.00 2005-11-29 02:35:59.909 333 18162.46 139.55 52819.22 88888.00 2005-11-29 02:36:00.409 333 18162.43 139.63 52819.09 88888.00 2005-11-29 02:36:00.909 333 18162.33 139.58 52819.18 88888.00 2005-11-29 02:36:01.409 333 18162.40 139.56 52819.30 88888.00 2005-11-29 02:36:01.909 333 18162.39 139.59 52819.28 88888.00 2005-11-29 02:36:02.409 333 18162.35 139.54 52819.26 88888.00 2005-11-29 02:36:02.909 333 18162.39 139.57 52819.33 88888.00 2005-11-29 02:36:03.409 333 18162.34 139.62 52819.36 88888.00 2005-11-29 02:36:03.909 333 18162.42 139.66 52819.47 88888.00 2005-11-29 02:36:04.409 333 18162.42 139.57 52819.35 88888.00 2005-11-29 02:36:04.909 333 18162.40 139.52 52819.41 88888.00 2005-11-29 02:36:05.409 333 18162.48 139.55 52819.38 88888.00 2005-11-29 02:36:05.909 333 18162.40 139.58 52819.38 88888.00 2005-11-29 02:36:06.409 333 18162.45 139.55 52819.35 88888.00 2005-11-29 02:36:06.909 333 18162.41 139.64 52819.25 88888.00 2005-11-29 02:36:07.409 333 18162.42 139.57 52819.20 88888.00 2005-11-29 02:36:07.909 333 18162.37 139.55 52819.12 88888.00 2005-11-29 02:36:08.409 333 18162.12 139.52 52819.11 88888.00 2005-11-29 02:36:08.909 333 18162.46 139.62 52819.09 88888.00 2005-11-29 02:36:09.409 333 18162.54 139.61 52819.19 88888.00 2005-11-29 02:36:09.909 333 18162.24 139.50 52819.31 88888.00 2005-11-29 02:36:10.409 333 18162.40 139.49 52819.19 88888.00 2005-11-29 02:36:10.909 333 18162.43 139.58 52819.21 88888.00 2005-11-29 02:36:11.409 333 18162.35 139.68 52819.32 88888.00 2005-11-29 02:36:11.909 333 18162.32 139.70 52819.22 88888.00 2005-11-29 02:36:12.409 333 18162.41 139.62 52819.08 88888.00 2005-11-29 02:36:12.909 333 18162.49 139.63 52819.07 88888.00 2005-11-29 02:36:13.409 333 18162.34 139.53 52819.13 88888.00 2005-11-29 02:36:13.909 333 18162.45 139.53 52819.21 88888.00 2005-11-29 02:36:14.409 333 18162.50 139.58 52819.21 88888.00 2005-11-29 02:36:14.909 333 18162.51 139.61 52819.24 88888.00 2005-11-29 02:36:15.409 333 18162.43 139.62 52819.17 88888.00 2005-11-29 02:36:15.909 333 18162.39 139.71 52819.18 88888.00 2005-11-29 02:36:16.409 333 18162.46 139.80 52819.29 88888.00 2005-11-29 02:36:16.909 333 18162.45 139.79 52819.31 88888.00 2005-11-29 02:36:17.409 333 18162.49 139.75 52819.17 88888.00 2005-11-29 02:36:17.909 333 18162.46 139.74 52819.14 88888.00 2005-11-29 02:36:18.409 333 18162.35 139.72 52819.13 88888.00 2005-11-29 02:36:18.909 333 18162.27 139.78 52819.15 88888.00 2005-11-29 02:36:19.409 333 18162.28 139.76 52819.18 88888.00 2005-11-29 02:36:19.909 333 18162.32 139.86 52819.22 88888.00 2005-11-29 02:36:20.409 333 18162.31 139.82 52819.15 88888.00 2005-11-29 02:36:20.909 333 18162.32 139.82 52819.15 88888.00 2005-11-29 02:36:21.409 333 18162.39 139.80 52819.08 88888.00 2005-11-29 02:36:21.909 333 18162.27 139.86 52819.18 88888.00 2005-11-29 02:36:22.409 333 18162.34 139.86 52819.23 88888.00 2005-11-29 02:36:22.909 333 18162.39 139.72 52819.17 88888.00 2005-11-29 02:36:23.409 333 18162.39 139.68 52819.24 88888.00 2005-11-29 02:36:23.909 333 18162.18 139.74 52819.17 88888.00 2005-11-29 02:36:24.409 333 18162.21 139.78 52819.21 88888.00 2005-11-29 02:36:24.909 333 18162.31 139.80 52819.21 88888.00 2005-11-29 02:36:25.409 333 18162.25 139.81 52819.22 88888.00 2005-11-29 02:36:25.909 333 18162.30 139.81 52819.12 88888.00 2005-11-29 02:36:26.409 333 18162.33 139.87 52819.10 88888.00 2005-11-29 02:36:26.909 333 18162.49 139.89 52819.22 88888.00 2005-11-29 02:36:27.409 333 18162.40 139.95 52819.15 88888.00 2005-11-29 02:36:27.909 333 18162.37 139.97 52819.34 88888.00 2005-11-29 02:36:28.409 333 18162.37 139.98 52819.35 88888.00 2005-11-29 02:36:28.909 333 18162.40 139.98 52819.29 88888.00 2005-11-29 02:36:29.409 333 18162.42 140.04 52819.34 88888.00 2005-11-29 02:36:29.909 333 18162.40 140.04 52819.31 88888.00 2005-11-29 02:36:30.409 333 18162.44 139.92 52819.37 88888.00 2005-11-29 02:36:30.909 333 18162.40 139.87 52819.26 88888.00 2005-11-29 02:36:31.409 333 18162.16 139.87 52819.22 88888.00 2005-11-29 02:36:31.909 333 18162.24 139.94 52819.29 88888.00 2005-11-29 02:36:32.409 333 18162.39 139.87 52819.35 88888.00 2005-11-29 02:36:32.909 333 18162.50 139.89 52819.47 88888.00 2005-11-29 02:36:33.409 333 18162.54 139.91 52819.56 88888.00 2005-11-29 02:36:33.909 333 18162.52 139.92 52819.44 88888.00 2005-11-29 02:36:34.409 333 18162.41 140.00 52819.53 88888.00 2005-11-29 02:36:34.909 333 18162.46 140.00 52819.51 88888.00 2005-11-29 02:36:35.409 333 18162.43 139.96 52819.36 88888.00 2005-11-29 02:36:35.909 333 18162.30 139.94 52819.24 88888.00 2005-11-29 02:36:36.409 333 18162.28 140.00 52819.14 88888.00 2005-11-29 02:36:36.909 333 18162.35 140.03 52819.15 88888.00 2005-11-29 02:36:37.409 333 18162.42 139.92 52819.02 88888.00 2005-11-29 02:36:37.909 333 18162.34 139.95 52819.08 88888.00 2005-11-29 02:36:38.409 333 18162.29 139.95 52819.10 88888.00 2005-11-29 02:36:38.909 333 18162.38 140.00 52819.12 88888.00 2005-11-29 02:36:39.409 333 18162.25 140.07 52819.01 88888.00 2005-11-29 02:36:39.909 333 18162.13 140.03 52818.94 88888.00 2005-11-29 02:36:40.409 333 18162.19 139.97 52818.96 88888.00 2005-11-29 02:36:40.909 333 18162.34 140.01 52819.03 88888.00 2005-11-29 02:36:41.409 333 18162.27 139.98 52819.13 88888.00 2005-11-29 02:36:41.909 333 18162.27 139.94 52818.99 88888.00 2005-11-29 02:36:42.409 333 18162.30 139.97 52819.03 88888.00 2005-11-29 02:36:42.909 333 18162.41 139.94 52819.05 88888.00 2005-11-29 02:36:43.409 333 18162.33 139.80 52819.14 88888.00 2005-11-29 02:36:43.909 333 18162.45 139.78 52819.11 88888.00 2005-11-29 02:36:44.409 333 18162.40 139.86 52819.06 88888.00 2005-11-29 02:36:44.909 333 18162.38 139.82 52819.05 88888.00 2005-11-29 02:36:45.409 333 18162.37 139.90 52819.09 88888.00 2005-11-29 02:36:45.909 333 18162.38 139.97 52819.02 88888.00 2005-11-29 02:36:46.409 333 18162.32 139.95 52819.06 88888.00 2005-11-29 02:36:46.909 333 18162.29 139.89 52819.02 88888.00 2005-11-29 02:36:47.409 333 18162.28 139.88 52819.06 88888.00 2005-11-29 02:36:47.909 333 18162.32 139.90 52819.11 88888.00 2005-11-29 02:36:48.409 333 18162.28 139.98 52818.99 88888.00 2005-11-29 02:36:48.909 333 18162.27 139.97 52818.97 88888.00 2005-11-29 02:36:49.409 333 18162.30 139.96 52819.05 88888.00 2005-11-29 02:36:49.909 333 18162.22 139.88 52819.10 88888.00 2005-11-29 02:36:50.409 333 18162.29 139.87 52819.14 88888.00 2005-11-29 02:36:50.909 333 18162.23 139.87 52819.12 88888.00 2005-11-29 02:36:51.409 333 18162.21 139.91 52818.98 88888.00 2005-11-29 02:36:51.909 333 18162.34 139.92 52819.09 88888.00 2005-11-29 02:36:52.409 333 18162.27 139.85 52819.08 88888.00 2005-11-29 02:36:52.909 333 18162.32 139.73 52819.06 88888.00 2005-11-29 02:36:53.409 333 18162.34 139.70 52819.06 88888.00 2005-11-29 02:36:53.909 333 18162.35 139.85 52818.99 88888.00 2005-11-29 02:36:54.409 333 18162.41 139.85 52819.01 88888.00 2005-11-29 02:36:54.909 333 18162.29 140.07 52819.09 88888.00 2005-11-29 02:36:55.409 333 18162.29 140.12 52819.05 88888.00 2005-11-29 02:36:55.909 333 18162.41 140.16 52819.13 88888.00 2005-11-29 02:36:56.409 333 18162.14 140.20 52819.08 88888.00 2005-11-29 02:36:56.909 333 18162.32 140.16 52819.05 88888.00 2005-11-29 02:36:57.409 333 18162.46 140.24 52818.99 88888.00 2005-11-29 02:36:57.909 333 18162.43 140.21 52819.01 88888.00 2005-11-29 02:36:58.409 333 18162.25 140.29 52818.95 88888.00 2005-11-29 02:36:58.909 333 18162.33 140.34 52818.95 88888.00 2005-11-29 02:36:59.409 333 18162.40 140.38 52818.79 88888.00 2005-11-29 02:36:59.909 333 18162.46 140.38 52818.91 88888.00 2005-11-29 02:37:00.409 333 18162.41 140.31 52818.98 88888.00 2005-11-29 02:37:00.909 333 18162.40 140.35 52818.99 88888.00 2005-11-29 02:37:01.409 333 18162.46 140.35 52819.00 88888.00 2005-11-29 02:37:01.909 333 18162.43 140.32 52819.00 88888.00 2005-11-29 02:37:02.409 333 18162.45 140.34 52818.99 88888.00 2005-11-29 02:37:02.909 333 18162.46 140.29 52819.15 88888.00 2005-11-29 02:37:03.409 333 18162.43 140.30 52819.15 88888.00 2005-11-29 02:37:03.909 333 18162.40 140.31 52819.11 88888.00 2005-11-29 02:37:04.409 333 18162.45 140.31 52819.15 88888.00 2005-11-29 02:37:04.909 333 18162.42 140.36 52819.13 88888.00 2005-11-29 02:37:05.409 333 18162.38 140.41 52819.18 88888.00 2005-11-29 02:37:05.909 333 18162.34 140.41 52819.18 88888.00 2005-11-29 02:37:06.409 333 18162.38 140.26 52819.17 88888.00 2005-11-29 02:37:06.909 333 18162.42 140.24 52819.06 88888.00 2005-11-29 02:37:07.409 333 18162.33 140.25 52819.03 88888.00 2005-11-29 02:37:07.909 333 18162.18 140.26 52819.08 88888.00 2005-11-29 02:37:08.409 333 18162.27 140.26 52818.97 88888.00 2005-11-29 02:37:08.909 333 18162.40 140.20 52818.98 88888.00 2005-11-29 02:37:09.409 333 18162.39 140.22 52818.96 88888.00 2005-11-29 02:37:09.909 333 18162.42 140.13 52819.09 88888.00 2005-11-29 02:37:10.409 333 18162.38 140.13 52819.11 88888.00 2005-11-29 02:37:10.909 333 18162.31 140.13 52819.18 88888.00 2005-11-29 02:37:11.409 333 18162.28 140.14 52819.07 88888.00 2005-11-29 02:37:11.909 333 18162.24 140.10 52819.06 88888.00 2005-11-29 02:37:12.409 333 18162.31 140.06 52819.05 88888.00 2005-11-29 02:37:12.909 333 18162.20 140.09 52819.01 88888.00 2005-11-29 02:37:13.409 333 18162.11 140.13 52819.09 88888.00 2005-11-29 02:37:13.909 333 18162.12 140.19 52819.05 88888.00 2005-11-29 02:37:14.409 333 18162.27 140.14 52819.01 88888.00 2005-11-29 02:37:14.909 333 18162.18 140.16 52818.95 88888.00 2005-11-29 02:37:15.409 333 18162.27 140.22 52818.89 88888.00 2005-11-29 02:37:15.909 333 18162.41 140.14 52818.86 88888.00 2005-11-29 02:37:16.409 333 18162.49 140.18 52818.94 88888.00 2005-11-29 02:37:16.909 333 18162.50 140.14 52818.75 88888.00 2005-11-29 02:37:17.409 333 18162.56 140.23 52818.72 88888.00 2005-11-29 02:37:17.909 333 18162.55 140.34 52818.78 88888.00 2005-11-29 02:37:18.409 333 18162.42 140.26 52818.77 88888.00 2005-11-29 02:37:18.909 333 18162.46 140.10 52818.80 88888.00 2005-11-29 02:37:19.409 333 18162.43 140.04 52819.12 88888.00 2005-11-29 02:37:19.909 333 18162.42 139.97 52819.12 88888.00 2005-11-29 02:37:20.409 333 18162.41 139.98 52819.05 88888.00 2005-11-29 02:37:20.909 333 18162.37 139.95 52819.03 88888.00 2005-11-29 02:37:21.409 333 18162.41 139.98 52818.97 88888.00 2005-11-29 02:37:21.909 333 18162.30 140.01 52818.95 88888.00 2005-11-29 02:37:22.409 333 18162.32 140.03 52818.96 88888.00 2005-11-29 02:37:22.909 333 18162.30 140.06 52819.09 88888.00 2005-11-29 02:37:23.409 333 18162.29 140.09 52819.24 88888.00 2005-11-29 02:37:23.909 333 18162.29 140.05 52819.19 88888.00 2005-11-29 02:37:24.409 333 18162.31 140.04 52819.13 88888.00 2005-11-29 02:37:24.909 333 18162.32 140.08 52819.09 88888.00 2005-11-29 02:37:25.409 333 18162.32 140.08 52819.09 88888.00 2005-11-29 02:37:25.909 333 18162.30 140.05 52819.17 88888.00 2005-11-29 02:37:26.409 333 18162.30 140.07 52819.14 88888.00 2005-11-29 02:37:26.909 333 18162.42 140.08 52819.21 88888.00 2005-11-29 02:37:27.409 333 18162.45 140.02 52819.12 88888.00 2005-11-29 02:37:27.909 333 18162.48 140.02 52819.07 88888.00 2005-11-29 02:37:28.409 333 18162.42 140.12 52819.18 88888.00 2005-11-29 02:37:28.909 333 18162.39 140.11 52819.22 88888.00 2005-11-29 02:37:29.409 333 18162.35 140.11 52819.17 88888.00 2005-11-29 02:37:29.909 333 18162.21 140.16 52819.10 88888.00 2005-11-29 02:37:30.409 333 18162.31 140.20 52819.08 88888.00 2005-11-29 02:37:30.909 333 18162.16 140.23 52819.03 88888.00 2005-11-29 02:37:31.409 333 18162.17 140.26 52819.02 88888.00 2005-11-29 02:37:31.909 333 18162.37 140.23 52819.09 88888.00 2005-11-29 02:37:32.409 333 18162.41 140.17 52819.06 88888.00 2005-11-29 02:37:32.909 333 18162.28 140.21 52819.05 88888.00 2005-11-29 02:37:33.409 333 18162.33 140.14 52819.13 88888.00 2005-11-29 02:37:33.909 333 18162.38 140.06 52819.19 88888.00 2005-11-29 02:37:34.409 333 18162.25 140.16 52819.17 88888.00 2005-11-29 02:37:34.909 333 18162.32 140.31 52819.22 88888.00 2005-11-29 02:37:35.409 333 18162.42 140.37 52819.23 88888.00 2005-11-29 02:37:35.909 333 18162.37 140.37 52819.23 88888.00 2005-11-29 02:37:36.409 333 18162.33 140.31 52819.13 88888.00 2005-11-29 02:37:36.909 333 18162.39 140.29 52819.01 88888.00 2005-11-29 02:37:37.409 333 18162.27 140.32 52819.05 88888.00 2005-11-29 02:37:37.909 333 18162.30 140.36 52818.96 88888.00 2005-11-29 02:37:38.409 333 18162.40 140.39 52818.98 88888.00 2005-11-29 02:37:38.909 333 18162.48 140.35 52818.97 88888.00 2005-11-29 02:37:39.409 333 18162.39 140.39 52818.98 88888.00 2005-11-29 02:37:39.909 333 18162.40 140.40 52819.07 88888.00 2005-11-29 02:37:40.409 333 18162.43 140.39 52819.28 88888.00 2005-11-29 02:37:40.909 333 18162.44 140.40 52819.23 88888.00 2005-11-29 02:37:41.409 333 18162.42 140.44 52819.19 88888.00 2005-11-29 02:37:41.909 333 18162.46 140.42 52819.12 88888.00 2005-11-29 02:37:42.409 333 18162.44 140.39 52819.05 88888.00 2005-11-29 02:37:42.909 333 18162.35 140.33 52819.10 88888.00 2005-11-29 02:37:43.409 333 18162.33 140.37 52819.13 88888.00 2005-11-29 02:37:43.909 333 18162.34 140.42 52819.06 88888.00 2005-11-29 02:37:44.409 333 18162.46 140.46 52818.96 88888.00 2005-11-29 02:37:44.909 333 18162.42 140.43 52819.02 88888.00 2005-11-29 02:37:45.409 333 18162.37 140.35 52819.05 88888.00 2005-11-29 02:37:45.909 333 18162.30 140.35 52819.10 88888.00 2005-11-29 02:37:46.409 333 18162.27 140.37 52819.07 88888.00 2005-11-29 02:37:46.909 333 18162.34 140.39 52819.06 88888.00 2005-11-29 02:37:47.409 333 18162.43 140.38 52819.15 88888.00 2005-11-29 02:37:47.909 333 18162.48 140.40 52819.22 88888.00 2005-11-29 02:37:48.409 333 18162.49 140.41 52819.17 88888.00 2005-11-29 02:37:48.909 333 18162.46 140.36 52819.08 88888.00 2005-11-29 02:37:49.409 333 18162.35 140.48 52819.24 88888.00 2005-11-29 02:37:49.909 333 18162.22 140.58 52819.11 88888.00 2005-11-29 02:37:50.409 333 18162.30 140.63 52819.01 88888.00 2005-11-29 02:37:50.909 333 18162.19 140.66 52818.96 88888.00 2005-11-29 02:37:51.409 333 18162.21 140.47 52818.87 88888.00 2005-11-29 02:37:51.909 333 18162.38 140.37 52818.94 88888.00 2005-11-29 02:37:52.409 333 18162.52 140.38 52818.95 88888.00 2005-11-29 02:37:52.909 333 18162.46 140.50 52819.03 88888.00 2005-11-29 02:37:53.409 333 18162.51 140.44 52819.12 88888.00 2005-11-29 02:37:53.909 333 18162.44 140.47 52818.97 88888.00 2005-11-29 02:37:54.409 333 18162.44 140.57 52818.91 88888.00 2005-11-29 02:37:54.909 333 18162.57 140.58 52819.08 88888.00 2005-11-29 02:37:55.409 333 18162.50 140.53 52819.11 88888.00 2005-11-29 02:37:55.909 333 18162.46 140.51 52819.18 88888.00 2005-11-29 02:37:56.409 333 18162.52 140.46 52819.21 88888.00 2005-11-29 02:37:56.909 333 18162.52 140.40 52819.14 88888.00 2005-11-29 02:37:57.409 333 18162.56 140.46 52819.00 88888.00 2005-11-29 02:37:57.909 333 18162.63 140.61 52818.91 88888.00 2005-11-29 02:37:58.409 333 18162.51 140.62 52818.85 88888.00 2005-11-29 02:37:58.909 333 18162.49 140.57 52818.97 88888.00 2005-11-29 02:37:59.409 333 18162.37 140.55 52819.05 88888.00 2005-11-29 02:37:59.909 333 18162.46 140.53 52819.01 88888.00 2005-11-29 02:38:00.409 333 18162.53 140.54 52819.00 88888.00 2005-11-29 02:38:00.909 333 18162.51 140.58 52818.98 88888.00 2005-11-29 02:38:01.409 333 18162.55 140.57 52819.10 88888.00 2005-11-29 02:38:01.909 333 18162.51 140.57 52819.09 88888.00 2005-11-29 02:38:02.409 333 18162.57 140.58 52818.91 88888.00 2005-11-29 02:38:02.909 333 18162.53 140.55 52818.83 88888.00 2005-11-29 02:38:03.409 333 18162.52 140.44 52818.85 88888.00 2005-11-29 02:38:03.909 333 18162.62 140.44 52818.96 88888.00 2005-11-29 02:38:04.409 333 18162.59 140.53 52818.96 88888.00 2005-11-29 02:38:04.909 333 18162.56 140.58 52818.93 88888.00 2005-11-29 02:38:05.409 333 18162.56 140.51 52818.87 88888.00 2005-11-29 02:38:05.909 333 18162.46 140.48 52818.80 88888.00 2005-11-29 02:38:06.409 333 18162.41 140.49 52819.05 88888.00 2005-11-29 02:38:06.909 333 18162.57 140.59 52819.11 88888.00 2005-11-29 02:38:07.409 333 18162.62 140.57 52819.07 88888.00 2005-11-29 02:38:07.909 333 18162.64 140.61 52819.00 88888.00 2005-11-29 02:38:08.409 333 18162.59 140.70 52819.05 88888.00 2005-11-29 02:38:08.909 333 18162.54 140.76 52819.00 88888.00 2005-11-29 02:38:09.409 333 18162.56 140.59 52818.97 88888.00 2005-11-29 02:38:09.909 333 18162.51 140.50 52819.01 88888.00 2005-11-29 02:38:10.409 333 18162.49 140.50 52819.10 88888.00 2005-11-29 02:38:10.909 333 18162.40 140.51 52818.99 88888.00 2005-11-29 02:38:11.409 333 18162.48 140.51 52819.11 88888.00 2005-11-29 02:38:11.909 333 18162.55 140.50 52819.24 88888.00 2005-11-29 02:38:12.409 333 18162.57 140.31 52819.21 88888.00 2005-11-29 02:38:12.909 333 18162.60 140.32 52818.89 88888.00 2005-11-29 02:38:13.409 333 18162.51 140.40 52818.76 88888.00 2005-11-29 02:38:13.909 333 18162.45 140.41 52818.94 88888.00 2005-11-29 02:38:14.409 333 18162.44 140.31 52819.05 88888.00 2005-11-29 02:38:14.909 333 18162.57 140.28 52819.00 88888.00 2005-11-29 02:38:15.409 333 18162.52 140.22 52818.98 88888.00 2005-11-29 02:38:15.909 333 18162.50 140.24 52818.98 88888.00 2005-11-29 02:38:16.409 333 18162.57 140.24 52818.89 88888.00 2005-11-29 02:38:16.909 333 18162.55 140.23 52818.80 88888.00 2005-11-29 02:38:17.409 333 18162.46 140.35 52818.80 88888.00 2005-11-29 02:38:17.909 333 18162.45 140.33 52818.84 88888.00 2005-11-29 02:38:18.409 333 18162.29 140.38 52818.93 88888.00 2005-11-29 02:38:18.909 333 18162.30 140.43 52819.08 88888.00 2005-11-29 02:38:19.409 333 18162.28 140.52 52818.94 88888.00 2005-11-29 02:38:19.909 333 18162.34 140.49 52818.89 88888.00 2005-11-29 02:38:20.409 333 18162.37 140.53 52819.11 88888.00 2005-11-29 02:38:20.909 333 18162.27 140.55 52819.12 88888.00 2005-11-29 02:38:21.409 333 18162.39 140.66 52819.01 88888.00 2005-11-29 02:38:21.909 333 18162.25 140.68 52818.87 88888.00 2005-11-29 02:38:22.409 333 18162.14 140.70 52818.90 88888.00 2005-11-29 02:38:22.909 333 18162.33 140.71 52818.88 88888.00 2005-11-29 02:38:23.409 333 18162.43 140.70 52818.89 88888.00 2005-11-29 02:38:23.909 333 18162.29 140.65 52818.87 88888.00 2005-11-29 02:38:24.409 333 18162.13 140.66 52818.96 88888.00 2005-11-29 02:38:24.909 333 18162.31 140.72 52819.02 88888.00 2005-11-29 02:38:25.409 333 18162.42 140.78 52818.95 88888.00 2005-11-29 02:38:25.909 333 18162.39 140.75 52818.90 88888.00 2005-11-29 02:38:26.409 333 18162.49 140.73 52818.91 88888.00 2005-11-29 02:38:26.909 333 18162.44 140.69 52818.84 88888.00 2005-11-29 02:38:27.409 333 18162.37 140.65 52818.93 88888.00 2005-11-29 02:38:27.909 333 18162.34 140.66 52819.01 88888.00 2005-11-29 02:38:28.409 333 18162.25 140.67 52819.00 88888.00 2005-11-29 02:38:28.909 333 18162.34 140.70 52819.00 88888.00 2005-11-29 02:38:29.409 333 18162.46 140.78 52819.01 88888.00 2005-11-29 02:38:29.909 333 18162.48 140.79 52818.96 88888.00 2005-11-29 02:38:30.409 333 18162.40 140.81 52818.93 88888.00 2005-11-29 02:38:30.909 333 18162.41 140.85 52818.99 88888.00 2005-11-29 02:38:31.409 333 18162.13 140.79 52819.01 88888.00 2005-11-29 02:38:31.909 333 18162.23 140.79 52819.02 88888.00 2005-11-29 02:38:32.409 333 18162.24 140.82 52818.95 88888.00 2005-11-29 02:38:32.909 333 18162.12 140.92 52818.82 88888.00 2005-11-29 02:38:33.409 333 18162.29 140.90 52818.80 88888.00 2005-11-29 02:38:33.909 333 18162.21 140.85 52818.89 88888.00 2005-11-29 02:38:34.409 333 18162.24 140.85 52819.03 88888.00 2005-11-29 02:38:34.909 333 18162.28 140.82 52819.03 88888.00 2005-11-29 02:38:35.409 333 18162.35 140.85 52819.18 88888.00 2005-11-29 02:38:35.909 333 18162.33 140.83 52819.24 88888.00 2005-11-29 02:38:36.409 333 18162.25 140.83 52819.19 88888.00 2005-11-29 02:38:36.909 333 18162.20 140.89 52819.26 88888.00 2005-11-29 02:38:37.409 333 18162.29 140.91 52819.18 88888.00 2005-11-29 02:38:37.909 333 18162.33 141.00 52819.17 88888.00 2005-11-29 02:38:38.409 333 18162.32 140.98 52819.21 88888.00 2005-11-29 02:38:38.909 333 18162.33 140.95 52819.13 88888.00 2005-11-29 02:38:39.409 333 18162.27 140.97 52819.08 88888.00 2005-11-29 02:38:39.909 333 18162.13 140.96 52819.10 88888.00 2005-11-29 02:38:40.409 333 18162.05 140.90 52819.13 88888.00 2005-11-29 02:38:40.909 333 18162.16 140.89 52819.09 88888.00 2005-11-29 02:38:41.409 333 18162.05 140.77 52819.13 88888.00 2005-11-29 02:38:41.909 333 18162.09 140.66 52819.20 88888.00 2005-11-29 02:38:42.409 333 18162.21 140.69 52819.13 88888.00 2005-11-29 02:38:42.909 333 18162.18 140.72 52819.09 88888.00 2005-11-29 02:38:43.409 333 18162.11 140.72 52819.13 88888.00 2005-11-29 02:38:43.909 333 18162.05 140.74 52819.07 88888.00 2005-11-29 02:38:44.409 333 18162.05 140.76 52819.11 88888.00 2005-11-29 02:38:44.909 333 18162.09 140.81 52819.14 88888.00 2005-11-29 02:38:45.409 333 18162.06 140.87 52819.19 88888.00 2005-11-29 02:38:45.909 333 18162.17 140.78 52819.22 88888.00 2005-11-29 02:38:46.409 333 18162.16 140.69 52819.31 88888.00 2005-11-29 02:38:46.909 333 18162.07 140.62 52819.25 88888.00 2005-11-29 02:38:47.409 333 18162.21 140.67 52819.13 88888.00 2005-11-29 02:38:47.909 333 18162.16 140.77 52819.19 88888.00 2005-11-29 02:38:48.409 333 18162.17 140.76 52819.24 88888.00 2005-11-29 02:38:48.909 333 18162.21 140.75 52819.34 88888.00 2005-11-29 02:38:49.409 333 18162.20 140.74 52819.26 88888.00 2005-11-29 02:38:49.909 333 18162.23 140.72 52819.18 88888.00 2005-11-29 02:38:50.409 333 18162.24 140.79 52819.19 88888.00 2005-11-29 02:38:50.909 333 18162.30 140.75 52819.24 88888.00 2005-11-29 02:38:51.409 333 18162.22 140.74 52819.14 88888.00 2005-11-29 02:38:51.909 333 18162.21 140.63 52818.96 88888.00 2005-11-29 02:38:52.409 333 18162.29 140.67 52819.01 88888.00 2005-11-29 02:38:52.909 333 18162.18 140.73 52819.03 88888.00 2005-11-29 02:38:53.409 333 18162.21 140.79 52819.01 88888.00 2005-11-29 02:38:53.909 333 18162.31 140.79 52818.96 88888.00 2005-11-29 02:38:54.409 333 18162.25 140.78 52819.02 88888.00 2005-11-29 02:38:54.909 333 18162.20 140.74 52819.01 88888.00 2005-11-29 02:38:55.409 333 18162.10 140.73 52818.99 88888.00 2005-11-29 02:38:55.909 333 18162.05 140.77 52819.02 88888.00 2005-11-29 02:38:56.409 333 18162.16 140.69 52818.99 88888.00 2005-11-29 02:38:56.909 333 18162.24 140.67 52819.03 88888.00 2005-11-29 02:38:57.409 333 18162.06 140.70 52818.95 88888.00 2005-11-29 02:38:57.909 333 18162.06 140.74 52818.90 88888.00 2005-11-29 02:38:58.409 333 18162.09 140.72 52818.97 88888.00 2005-11-29 02:38:58.909 333 18162.07 140.70 52818.99 88888.00 2005-11-29 02:38:59.409 333 18162.06 140.73 52819.01 88888.00 2005-11-29 02:38:59.909 333 18162.09 140.78 52819.11 88888.00 2005-11-29 02:39:00.409 333 18162.24 140.85 52819.06 88888.00 2005-11-29 02:39:00.909 333 18162.23 140.86 52818.98 88888.00 2005-11-29 02:39:01.409 333 18162.22 140.88 52818.91 88888.00 2005-11-29 02:39:01.909 333 18162.25 140.85 52818.90 88888.00 2005-11-29 02:39:02.409 333 18162.18 140.69 52818.98 88888.00 2005-11-29 02:39:02.909 333 18162.22 140.78 52818.96 88888.00 2005-11-29 02:39:03.409 333 18162.12 140.77 52818.90 88888.00 2005-11-29 02:39:03.909 333 18162.10 140.77 52818.82 88888.00 2005-11-29 02:39:04.409 333 18162.16 140.81 52818.87 88888.00 2005-11-29 02:39:04.909 333 18162.18 140.80 52818.70 88888.00 2005-11-29 02:39:05.409 333 18162.09 140.78 52818.70 88888.00 2005-11-29 02:39:05.909 333 18162.01 140.78 52818.71 88888.00 2005-11-29 02:39:06.409 333 18162.08 140.74 52818.64 88888.00 2005-11-29 02:39:06.909 333 18162.14 140.77 52818.63 88888.00 2005-11-29 02:39:07.409 333 18162.08 140.79 52818.68 88888.00 2005-11-29 02:39:07.909 333 18162.07 140.84 52818.78 88888.00 2005-11-29 02:39:08.409 333 18162.02 140.83 52818.82 88888.00 2005-11-29 02:39:08.909 333 18162.12 140.77 52818.84 88888.00 2005-11-29 02:39:09.409 333 18162.25 140.81 52818.88 88888.00 2005-11-29 02:39:09.909 333 18162.18 140.94 52818.93 88888.00 2005-11-29 02:39:10.409 333 18162.11 140.95 52818.95 88888.00 2005-11-29 02:39:10.909 333 18162.07 140.96 52818.91 88888.00 2005-11-29 02:39:11.409 333 18162.01 140.97 52818.94 88888.00 2005-11-29 02:39:11.909 333 18161.89 140.99 52818.94 88888.00 2005-11-29 02:39:12.409 333 18161.95 140.94 52818.99 88888.00 2005-11-29 02:39:12.909 333 18161.96 140.70 52818.88 88888.00 2005-11-29 02:39:13.409 333 18161.98 140.61 52818.88 88888.00 2005-11-29 02:39:13.909 333 18162.00 140.57 52818.87 88888.00 2005-11-29 02:39:14.409 333 18161.97 140.58 52818.68 88888.00 2005-11-29 02:39:14.909 333 18162.03 140.65 52818.70 88888.00 2005-11-29 02:39:15.409 333 18162.19 140.71 52818.79 88888.00 2005-11-29 02:39:15.909 333 18162.18 140.69 52818.83 88888.00 2005-11-29 02:39:16.409 333 18162.29 140.70 52818.83 88888.00 2005-11-29 02:39:16.909 333 18162.28 140.83 52818.73 88888.00 2005-11-29 02:39:17.409 333 18162.20 140.81 52818.74 88888.00 2005-11-29 02:39:17.909 333 18162.23 140.81 52818.70 88888.00 2005-11-29 02:39:18.409 333 18162.28 140.94 52818.66 88888.00 2005-11-29 02:39:18.909 333 18162.21 140.96 52818.79 88888.00 2005-11-29 02:39:19.409 333 18162.06 140.92 52818.71 88888.00 2005-11-29 02:39:19.909 333 18162.13 140.91 52818.63 88888.00 2005-11-29 02:39:20.409 333 18161.96 140.90 52818.57 88888.00 2005-11-29 02:39:20.909 333 18161.89 140.89 52818.68 88888.00 2005-11-29 02:39:21.409 333 18161.84 140.91 52818.65 88888.00 2005-11-29 02:39:21.909 333 18161.88 140.90 52818.62 88888.00 2005-11-29 02:39:22.409 333 18161.90 140.83 52818.68 88888.00 2005-11-29 02:39:22.909 333 18161.95 140.76 52818.76 88888.00 2005-11-29 02:39:23.409 333 18161.92 140.78 52818.84 88888.00 2005-11-29 02:39:23.909 333 18161.80 140.83 52818.79 88888.00 2005-11-29 02:39:24.409 333 18161.91 140.80 52818.87 88888.00 2005-11-29 02:39:24.909 333 18161.96 140.77 52818.84 88888.00 2005-11-29 02:39:25.409 333 18161.97 140.68 52818.80 88888.00 2005-11-29 02:39:25.909 333 18162.06 140.64 52818.87 88888.00 2005-11-29 02:39:26.409 333 18162.07 140.67 52818.82 88888.00 2005-11-29 02:39:26.909 333 18162.10 140.76 52818.82 88888.00 2005-11-29 02:39:27.409 333 18162.12 140.72 52818.87 88888.00 2005-11-29 02:39:27.909 333 18162.03 140.65 52818.88 88888.00 2005-11-29 02:39:28.409 333 18161.96 140.62 52818.78 88888.00 2005-11-29 02:39:28.909 333 18162.02 140.63 52818.79 88888.00 2005-11-29 02:39:29.409 333 18162.03 140.64 52818.77 88888.00 2005-11-29 02:39:29.909 333 18162.22 140.70 52818.77 88888.00 2005-11-29 02:39:30.409 333 18162.22 140.59 52818.82 88888.00 2005-11-29 02:39:30.909 333 18162.12 140.58 52818.84 88888.00 2005-11-29 02:39:31.409 333 18162.13 140.63 52818.89 88888.00 2005-11-29 02:39:31.909 333 18162.05 140.64 52818.75 88888.00 2005-11-29 02:39:32.409 333 18161.99 140.67 52818.71 88888.00 2005-11-29 02:39:32.909 333 18162.00 140.65 52818.78 88888.00 2005-11-29 02:39:33.409 333 18162.17 140.68 52818.74 88888.00 2005-11-29 02:39:33.909 333 18162.22 140.73 52818.74 88888.00 2005-11-29 02:39:34.409 333 18162.07 140.64 52818.70 88888.00 2005-11-29 02:39:34.909 333 18162.03 140.65 52818.71 88888.00 2005-11-29 02:39:35.409 333 18161.98 140.58 52818.73 88888.00 2005-11-29 02:39:35.909 333 18162.05 140.51 52818.67 88888.00 2005-11-29 02:39:36.409 333 18162.02 140.59 52818.79 88888.00 2005-11-29 02:39:36.909 333 18162.07 140.61 52818.86 88888.00 2005-11-29 02:39:37.409 333 18162.01 140.65 52818.79 88888.00 2005-11-29 02:39:37.909 333 18162.10 140.58 52818.78 88888.00 2005-11-29 02:39:38.409 333 18162.13 140.62 52818.83 88888.00 2005-11-29 02:39:38.909 333 18162.16 140.62 52818.74 88888.00 2005-11-29 02:39:39.409 333 18162.16 140.72 52818.74 88888.00 2005-11-29 02:39:39.909 333 18162.16 140.72 52818.71 88888.00 2005-11-29 02:39:40.409 333 18162.10 140.58 52818.55 88888.00 2005-11-29 02:39:40.909 333 18162.07 140.55 52818.66 88888.00 2005-11-29 02:39:41.409 333 18162.12 140.59 52818.66 88888.00 2005-11-29 02:39:41.909 333 18162.13 140.63 52818.59 88888.00 2005-11-29 02:39:42.409 333 18162.22 140.59 52818.68 88888.00 2005-11-29 02:39:42.909 333 18162.17 140.61 52818.68 88888.00 2005-11-29 02:39:43.409 333 18162.01 140.66 52818.56 88888.00 2005-11-29 02:39:43.909 333 18161.84 140.66 52818.63 88888.00 2005-11-29 02:39:44.409 333 18161.95 140.75 52818.85 88888.00 2005-11-29 02:39:44.909 333 18161.91 140.79 52818.73 88888.00 2005-11-29 02:39:45.409 333 18161.97 140.75 52818.64 88888.00 2005-11-29 02:39:45.909 333 18162.06 140.80 52818.49 88888.00 2005-11-29 02:39:46.409 333 18162.19 140.85 52818.48 88888.00 2005-11-29 02:39:46.909 333 18162.34 140.88 52818.68 88888.00 2005-11-29 02:39:47.409 333 18162.24 140.91 52818.80 88888.00 2005-11-29 02:39:47.909 333 18162.27 140.84 52818.73 88888.00 2005-11-29 02:39:48.409 333 18162.23 140.91 52818.68 88888.00 2005-11-29 02:39:48.909 333 18162.27 140.87 52818.66 88888.00 2005-11-29 02:39:49.409 333 18162.31 140.72 52818.73 88888.00 2005-11-29 02:39:49.909 333 18162.24 140.65 52818.79 88888.00 2005-11-29 02:39:50.409 333 18162.27 140.62 52818.72 88888.00 2005-11-29 02:39:50.909 333 18162.17 140.73 52818.61 88888.00 2005-11-29 02:39:51.409 333 18162.19 140.84 52818.60 88888.00 2005-11-29 02:39:51.909 333 18162.17 140.87 52818.65 88888.00 2005-11-29 02:39:52.409 333 18162.10 140.90 52818.71 88888.00 2005-11-29 02:39:52.909 333 18162.20 140.90 52818.65 88888.00 2005-11-29 02:39:53.409 333 18162.30 140.80 52818.59 88888.00 2005-11-29 02:39:53.909 333 18162.27 140.81 52818.61 88888.00 2005-11-29 02:39:54.409 333 18162.13 140.79 52818.67 88888.00 2005-11-29 02:39:54.909 333 18162.17 140.72 52818.59 88888.00 2005-11-29 02:39:55.409 333 18162.17 140.77 52818.71 88888.00 2005-11-29 02:39:55.909 333 18162.12 140.83 52818.75 88888.00 2005-11-29 02:39:56.409 333 18162.06 140.90 52818.72 88888.00 2005-11-29 02:39:56.909 333 18162.08 140.96 52818.72 88888.00 2005-11-29 02:39:57.409 333 18162.12 141.06 52818.79 88888.00 2005-11-29 02:39:57.909 333 18162.12 140.94 52818.87 88888.00 2005-11-29 02:39:58.409 333 18162.18 140.90 52818.91 88888.00 2005-11-29 02:39:58.909 333 18162.22 141.05 52818.77 88888.00 2005-11-29 02:39:59.409 333 18162.17 141.06 52818.93 88888.00 2005-11-29 02:39:59.909 333 18162.02 141.05 52818.89 88888.00 2005-11-29 02:40:00.409 333 18161.92 141.03 52818.83 88888.00 2005-11-29 02:40:00.909 333 18161.99 141.03 52818.76 88888.00 2005-11-29 02:40:01.409 333 18161.96 141.07 52818.80 88888.00 2005-11-29 02:40:01.909 333 18161.90 141.12 52818.73 88888.00 2005-11-29 02:40:02.409 333 18161.95 141.13 52818.87 88888.00 2005-11-29 02:40:02.909 333 18161.98 141.08 52818.83 88888.00 2005-11-29 02:40:03.409 333 18161.95 140.94 52818.74 88888.00 2005-11-29 02:40:03.909 333 18161.95 140.94 52818.80 88888.00 2005-11-29 02:40:04.409 333 18161.98 140.88 52818.85 88888.00 2005-11-29 02:40:04.909 333 18161.91 140.96 52818.82 88888.00 2005-11-29 02:40:05.409 333 18161.91 141.03 52818.83 88888.00 2005-11-29 02:40:05.909 333 18161.95 141.11 52818.82 88888.00 2005-11-29 02:40:06.409 333 18161.96 141.14 52818.71 88888.00 2005-11-29 02:40:06.909 333 18161.98 140.98 52818.70 88888.00 2005-11-29 02:40:07.409 333 18161.96 140.82 52818.77 88888.00 2005-11-29 02:40:07.909 333 18161.94 140.67 52818.64 88888.00 2005-11-29 02:40:08.409 333 18162.03 140.70 52818.64 88888.00 2005-11-29 02:40:08.909 333 18162.09 140.74 52818.70 88888.00 2005-11-29 02:40:09.409 333 18162.08 140.77 52818.76 88888.00 2005-11-29 02:40:09.909 333 18161.98 140.80 52818.68 88888.00 2005-11-29 02:40:10.409 333 18161.98 140.84 52818.71 88888.00 2005-11-29 02:40:10.909 333 18161.91 140.81 52818.76 88888.00 2005-11-29 02:40:11.409 333 18161.92 140.83 52818.78 88888.00 2005-11-29 02:40:11.909 333 18161.94 140.89 52818.68 88888.00 2005-11-29 02:40:12.409 333 18161.97 140.88 52818.67 88888.00 2005-11-29 02:40:12.909 333 18162.14 140.89 52818.55 88888.00 2005-11-29 02:40:13.409 333 18162.21 140.92 52818.54 88888.00 2005-11-29 02:40:13.909 333 18162.08 140.90 52818.68 88888.00 2005-11-29 02:40:14.409 333 18162.10 140.98 52818.57 88888.00 2005-11-29 02:40:14.909 333 18162.13 141.12 52818.56 88888.00 2005-11-29 02:40:15.409 333 18162.10 141.16 52818.50 88888.00 2005-11-29 02:40:15.909 333 18162.03 141.14 52818.38 88888.00 2005-11-29 02:40:16.409 333 18162.12 141.10 52818.50 88888.00 2005-11-29 02:40:16.909 333 18162.17 141.16 52818.51 88888.00 2005-11-29 02:40:17.409 333 18162.19 141.14 52818.47 88888.00 2005-11-29 02:40:17.909 333 18162.22 141.14 52818.52 88888.00 2005-11-29 02:40:18.409 333 18162.31 141.11 52818.50 88888.00 2005-11-29 02:40:18.909 333 18162.14 141.10 52818.51 88888.00 2005-11-29 02:40:19.409 333 18162.21 141.08 52818.68 88888.00 2005-11-29 02:40:19.909 333 18162.19 141.07 52818.83 88888.00 2005-11-29 02:40:20.409 333 18162.13 141.03 52818.82 88888.00 2005-11-29 02:40:20.909 333 18162.05 141.00 52818.66 88888.00 2005-11-29 02:40:21.409 333 18162.18 140.95 52818.64 88888.00 2005-11-29 02:40:21.909 333 18162.24 140.88 52818.65 88888.00 2005-11-29 02:40:22.409 333 18162.11 140.81 52818.74 88888.00 2005-11-29 02:40:22.909 333 18162.22 140.80 52818.74 88888.00 2005-11-29 02:40:23.409 333 18162.32 140.86 52818.68 88888.00 2005-11-29 02:40:23.909 333 18162.19 140.85 52818.49 88888.00 2005-11-29 02:40:24.409 333 18162.13 140.81 52818.43 88888.00 2005-11-29 02:40:24.909 333 18162.07 140.81 52818.43 88888.00 2005-11-29 02:40:25.409 333 18162.08 140.87 52818.56 88888.00 2005-11-29 02:40:25.909 333 18162.09 140.89 52818.65 88888.00 2005-11-29 02:40:26.409 333 18162.07 140.89 52818.56 88888.00 2005-11-29 02:40:26.909 333 18162.02 140.91 52818.59 88888.00 2005-11-29 02:40:27.409 333 18161.97 140.97 52818.67 88888.00 2005-11-29 02:40:27.909 333 18162.03 141.01 52818.66 88888.00 2005-11-29 02:40:28.409 333 18161.98 140.95 52818.51 88888.00 2005-11-29 02:40:28.909 333 18162.03 140.97 52818.54 88888.00 2005-11-29 02:40:29.409 333 18162.07 140.97 52818.55 88888.00 2005-11-29 02:40:29.909 333 18161.99 140.92 52818.57 88888.00 2005-11-29 02:40:30.409 333 18161.88 141.00 52818.68 88888.00 2005-11-29 02:40:30.909 333 18161.84 141.01 52818.60 88888.00 2005-11-29 02:40:31.409 333 18161.96 140.98 52818.52 88888.00 2005-11-29 02:40:31.909 333 18162.02 140.98 52818.60 88888.00 2005-11-29 02:40:32.409 333 18162.06 140.98 52818.45 88888.00 2005-11-29 02:40:32.909 333 18161.94 140.90 52818.47 88888.00 2005-11-29 02:40:33.409 333 18161.88 140.95 52818.48 88888.00 2005-11-29 02:40:33.909 333 18161.86 140.97 52818.47 88888.00 2005-11-29 02:40:34.409 333 18161.98 140.90 52818.50 88888.00 2005-11-29 02:40:34.909 333 18162.00 140.90 52818.62 88888.00 2005-11-29 02:40:35.409 333 18162.07 140.91 52818.76 88888.00 2005-11-29 02:40:35.909 333 18162.07 140.89 52818.75 88888.00 2005-11-29 02:40:36.409 333 18162.06 140.92 52818.74 88888.00 2005-11-29 02:40:36.909 333 18162.03 140.98 52818.70 88888.00 2005-11-29 02:40:37.409 333 18162.06 141.04 52818.61 88888.00 2005-11-29 02:40:37.909 333 18162.03 140.87 52818.61 88888.00 2005-11-29 02:40:38.409 333 18162.07 140.82 52818.74 88888.00 2005-11-29 02:40:38.909 333 18162.09 140.83 52818.68 88888.00 2005-11-29 02:40:39.409 333 18162.16 140.86 52818.63 88888.00 2005-11-29 02:40:39.909 333 18162.10 140.90 52818.57 88888.00 2005-11-29 02:40:40.409 333 18162.06 140.88 52818.45 88888.00 2005-11-29 02:40:40.909 333 18162.02 141.03 52818.50 88888.00 2005-11-29 02:40:41.409 333 18162.02 140.92 52818.51 88888.00 2005-11-29 02:40:41.909 333 18161.89 140.95 52818.49 88888.00 2005-11-29 02:40:42.409 333 18161.90 140.94 52818.56 88888.00 2005-11-29 02:40:42.909 333 18162.05 140.99 52818.49 88888.00 2005-11-29 02:40:43.409 333 18162.09 140.99 52818.44 88888.00 2005-11-29 02:40:43.909 333 18162.07 140.98 52818.51 88888.00 2005-11-29 02:40:44.409 333 18161.99 141.02 52818.68 88888.00 2005-11-29 02:40:44.909 333 18161.97 141.03 52818.64 88888.00 2005-11-29 02:40:45.409 333 18162.07 141.13 52818.52 88888.00 2005-11-29 02:40:45.909 333 18162.17 141.17 52818.56 88888.00 2005-11-29 02:40:46.409 333 18162.21 141.18 52818.56 88888.00 2005-11-29 02:40:46.909 333 18162.02 141.13 52818.53 88888.00 2005-11-29 02:40:47.409 333 18161.94 141.08 52818.65 88888.00 2005-11-29 02:40:47.909 333 18161.97 141.13 52818.55 88888.00 2005-11-29 02:40:48.409 333 18161.80 141.18 52818.53 88888.00 2005-11-29 02:40:48.909 333 18161.83 141.11 52818.67 88888.00 2005-11-29 02:40:49.409 333 18161.88 141.11 52818.65 88888.00 2005-11-29 02:40:49.909 333 18161.95 141.13 52818.78 88888.00 2005-11-29 02:40:50.409 333 18161.96 141.15 52818.76 88888.00 2005-11-29 02:40:50.909 333 18161.84 141.16 52818.73 88888.00 2005-11-29 02:40:51.409 333 18161.73 141.15 52818.76 88888.00 2005-11-29 02:40:51.909 333 18161.88 141.09 52818.74 88888.00 2005-11-29 02:40:52.409 333 18162.06 141.13 52818.62 88888.00 2005-11-29 02:40:52.909 333 18162.12 141.23 52818.57 88888.00 2005-11-29 02:40:53.409 333 18162.07 141.22 52818.61 88888.00 2005-11-29 02:40:53.909 333 18162.01 141.23 52818.70 88888.00 2005-11-29 02:40:54.409 333 18161.94 141.26 52818.79 88888.00 2005-11-29 02:40:54.909 333 18161.98 141.26 52818.66 88888.00 2005-11-29 02:40:55.409 333 18162.08 141.26 52818.55 88888.00 2005-11-29 02:40:55.909 333 18162.03 141.24 52818.59 88888.00 2005-11-29 02:40:56.409 333 18162.08 141.21 52818.60 88888.00 2005-11-29 02:40:56.909 333 18162.11 141.31 52818.62 88888.00 2005-11-29 02:40:57.409 333 18161.99 141.30 52818.71 88888.00 2005-11-29 02:40:57.909 333 18161.98 141.22 52818.77 88888.00 2005-11-29 02:40:58.409 333 18162.01 141.13 52818.66 88888.00 2005-11-29 02:40:58.909 333 18162.01 141.16 52818.79 88888.00 2005-11-29 02:40:59.409 333 18162.08 141.16 52818.77 88888.00 2005-11-29 02:40:59.909 333 18162.03 141.12 52818.76 88888.00 2005-11-29 02:41:00.409 333 18162.05 141.16 52818.72 88888.00 2005-11-29 02:41:00.909 333 18162.00 141.29 52818.70 88888.00 2005-11-29 02:41:01.409 333 18162.02 141.35 52818.79 88888.00 2005-11-29 02:41:01.909 333 18162.01 141.38 52818.82 88888.00 2005-11-29 02:41:02.409 333 18162.02 141.35 52818.87 88888.00 2005-11-29 02:41:02.909 333 18162.08 141.31 52818.94 88888.00 2005-11-29 02:41:03.409 333 18162.05 141.33 52818.94 88888.00 2005-11-29 02:41:03.909 333 18162.09 141.34 52818.95 88888.00 2005-11-29 02:41:04.409 333 18162.20 141.29 52818.91 88888.00 2005-11-29 02:41:04.909 333 18162.11 141.30 52818.90 88888.00 2005-11-29 02:41:05.409 333 18162.21 141.41 52818.88 88888.00 2005-11-29 02:41:05.909 333 18162.19 141.39 52818.87 88888.00 2005-11-29 02:41:06.409 333 18162.24 141.28 52818.94 88888.00 2005-11-29 02:41:06.909 333 18162.24 141.22 52818.86 88888.00 2005-11-29 02:41:07.409 333 18162.22 141.29 52818.79 88888.00 2005-11-29 02:41:07.909 333 18162.19 141.31 52818.85 88888.00 2005-11-29 02:41:08.409 333 18162.16 141.31 52819.08 88888.00 2005-11-29 02:41:08.909 333 18162.19 141.26 52819.03 88888.00 2005-11-29 02:41:09.409 333 18162.20 141.40 52818.91 88888.00 2005-11-29 02:41:09.909 333 18162.11 141.44 52818.85 88888.00 2005-11-29 02:41:10.409 333 18162.21 141.41 52818.95 88888.00 2005-11-29 02:41:10.909 333 18162.16 141.53 52818.99 88888.00 2005-11-29 02:41:11.409 333 18162.08 141.58 52818.91 88888.00 2005-11-29 02:41:11.909 333 18162.13 141.55 52818.97 88888.00 2005-11-29 02:41:12.409 333 18162.18 141.55 52818.93 88888.00 2005-11-29 02:41:12.909 333 18162.17 141.57 52818.88 88888.00 2005-11-29 02:41:13.409 333 18162.27 141.56 52818.74 88888.00 2005-11-29 02:41:13.909 333 18162.38 141.53 52818.87 88888.00 2005-11-29 02:41:14.409 333 18162.29 141.52 52818.76 88888.00 2005-11-29 02:41:14.909 333 18162.25 141.53 52818.74 88888.00 2005-11-29 02:41:15.409 333 18162.33 141.52 52818.75 88888.00 2005-11-29 02:41:15.909 333 18162.12 141.55 52818.78 88888.00 2005-11-29 02:41:16.409 333 18162.17 141.64 52818.83 88888.00 2005-11-29 02:41:16.909 333 18162.18 141.61 52818.84 88888.00 2005-11-29 02:41:17.409 333 18162.27 141.63 52818.82 88888.00 2005-11-29 02:41:17.909 333 18162.23 141.65 52818.91 88888.00 2005-11-29 02:41:18.409 333 18162.31 141.63 52818.87 88888.00 2005-11-29 02:41:18.909 333 18162.40 141.53 52818.87 88888.00 2005-11-29 02:41:19.409 333 18162.45 141.57 52818.90 88888.00 2005-11-29 02:41:19.909 333 18162.39 141.55 52818.93 88888.00 2005-11-29 02:41:20.409 333 18162.43 141.54 52818.93 88888.00 2005-11-29 02:41:20.909 333 18162.41 141.54 52818.83 88888.00 2005-11-29 02:41:21.409 333 18162.42 141.53 52818.80 88888.00 2005-11-29 02:41:21.909 333 18162.40 141.63 52818.83 88888.00 2005-11-29 02:41:22.409 333 18162.21 141.69 52818.88 88888.00 2005-11-29 02:41:22.909 333 18162.27 141.58 52818.88 88888.00 2005-11-29 02:41:23.409 333 18162.39 141.55 52819.00 88888.00 2005-11-29 02:41:23.909 333 18162.43 141.64 52818.97 88888.00 2005-11-29 02:41:24.409 333 18162.20 141.67 52818.86 88888.00 2005-11-29 02:41:24.909 333 18162.35 141.63 52818.93 88888.00 2005-11-29 02:41:25.409 333 18162.52 141.65 52819.02 88888.00 2005-11-29 02:41:25.909 333 18162.53 141.62 52818.91 88888.00 2005-11-29 02:41:26.409 333 18162.61 141.62 52819.07 88888.00 2005-11-29 02:41:26.909 333 18162.55 141.61 52819.03 88888.00 2005-11-29 02:41:27.409 333 18162.59 141.62 52818.99 88888.00 2005-11-29 02:41:27.909 333 18162.55 141.56 52819.01 88888.00 2005-11-29 02:41:28.409 333 18162.52 141.53 52819.05 88888.00 2005-11-29 02:41:28.909 333 18162.60 141.56 52819.06 88888.00 2005-11-29 02:41:29.409 333 18162.53 141.65 52819.00 88888.00 2005-11-29 02:41:29.909 333 18162.29 141.62 52819.03 88888.00 2005-11-29 02:41:30.409 333 18162.31 141.58 52819.08 88888.00 2005-11-29 02:41:30.909 333 18162.38 141.57 52818.96 88888.00 2005-11-29 02:41:31.409 333 18162.30 141.61 52819.00 88888.00 2005-11-29 02:41:31.909 333 18162.35 141.58 52819.07 88888.00 2005-11-29 02:41:32.409 333 18162.35 141.48 52818.94 88888.00 2005-11-29 02:41:32.909 333 18162.25 141.40 52818.86 88888.00 2005-11-29 02:41:33.409 333 18162.23 141.46 52818.86 88888.00 2005-11-29 02:41:33.909 333 18162.21 141.58 52818.80 88888.00 2005-11-29 02:41:34.409 333 18162.11 141.68 52818.88 88888.00 2005-11-29 02:41:34.909 333 18162.09 141.74 52818.91 88888.00 2005-11-29 02:41:35.409 333 18162.16 141.68 52818.82 88888.00 2005-11-29 02:41:35.909 333 18162.09 141.67 52818.87 88888.00 2005-11-29 02:41:36.409 333 18162.13 141.70 52818.90 88888.00 2005-11-29 02:41:36.909 333 18162.13 141.79 52818.82 88888.00 2005-11-29 02:41:37.409 333 18162.19 141.71 52818.67 88888.00 2005-11-29 02:41:37.909 333 18162.23 141.73 52818.65 88888.00 2005-11-29 02:41:38.409 333 18162.24 141.65 52818.77 88888.00 2005-11-29 02:41:38.909 333 18162.34 141.63 52818.84 88888.00 2005-11-29 02:41:39.409 333 18162.39 141.59 52818.89 88888.00 2005-11-29 02:41:39.909 333 18162.34 141.56 52818.85 88888.00 2005-11-29 02:41:40.409 333 18162.30 141.64 52818.84 88888.00 2005-11-29 02:41:40.909 333 18162.37 141.63 52818.78 88888.00 2005-11-29 02:41:41.409 333 18162.27 141.62 52818.85 88888.00 2005-11-29 02:41:41.909 333 18162.29 141.56 52819.00 88888.00 2005-11-29 02:41:42.409 333 18162.20 141.53 52819.01 88888.00 2005-11-29 02:41:42.909 333 18162.24 141.57 52818.93 88888.00 2005-11-29 02:41:43.409 333 18162.21 141.51 52819.00 88888.00 2005-11-29 02:41:43.909 333 18162.11 141.55 52819.01 88888.00 2005-11-29 02:41:44.409 333 18162.12 141.65 52819.00 88888.00 2005-11-29 02:41:44.909 333 18162.10 141.76 52818.87 88888.00 2005-11-29 02:41:45.409 333 18162.20 141.80 52818.87 88888.00 2005-11-29 02:41:45.909 333 18162.14 141.73 52818.82 88888.00 2005-11-29 02:41:46.409 333 18162.07 141.66 52818.87 88888.00 2005-11-29 02:41:46.909 333 18162.08 141.59 52818.87 88888.00 2005-11-29 02:41:47.409 333 18162.18 141.62 52818.79 88888.00 2005-11-29 02:41:47.909 333 18162.18 141.55 52818.79 88888.00 2005-11-29 02:41:48.409 333 18162.30 141.50 52818.84 88888.00 2005-11-29 02:41:48.909 333 18162.39 141.54 52818.94 88888.00 2005-11-29 02:41:49.409 333 18162.43 141.61 52818.88 88888.00 2005-11-29 02:41:49.909 333 18162.51 141.69 52818.85 88888.00 2005-11-29 02:41:50.409 333 18162.56 141.72 52818.90 88888.00 2005-11-29 02:41:50.909 333 18162.53 141.62 52818.96 88888.00 2005-11-29 02:41:51.409 333 18162.44 141.62 52818.97 88888.00 2005-11-29 02:41:51.909 333 18162.23 141.55 52818.86 88888.00 2005-11-29 02:41:52.409 333 18162.34 141.50 52818.75 88888.00 2005-11-29 02:41:52.909 333 18162.48 141.55 52818.86 88888.00 2005-11-29 02:41:53.409 333 18162.45 141.62 52818.77 88888.00 2005-11-29 02:41:53.909 333 18162.42 141.57 52818.71 88888.00 2005-11-29 02:41:54.409 333 18162.31 141.46 52818.70 88888.00 2005-11-29 02:41:54.909 333 18162.33 141.44 52818.84 88888.00 2005-11-29 02:41:55.409 333 18162.42 141.50 52819.03 88888.00 2005-11-29 02:41:55.909 333 18162.43 141.51 52819.02 88888.00 2005-11-29 02:41:56.409 333 18162.50 141.46 52819.02 88888.00 2005-11-29 02:41:56.909 333 18162.38 141.37 52818.95 88888.00 2005-11-29 02:41:57.409 333 18162.33 141.32 52818.93 88888.00 2005-11-29 02:41:57.909 333 18162.42 141.39 52818.80 88888.00 2005-11-29 02:41:58.409 333 18162.42 141.36 52818.76 88888.00 2005-11-29 02:41:58.909 333 18162.43 141.38 52818.78 88888.00 2005-11-29 02:41:59.409 333 18162.39 141.45 52818.77 88888.00 2005-11-29 02:41:59.909 333 18162.46 141.50 52818.79 88888.00 2005-11-29 02:42:00.409 333 18162.48 141.44 52818.76 88888.00 2005-11-29 02:42:00.909 333 18162.41 141.53 52818.74 88888.00 2005-11-29 02:42:01.409 333 18162.40 141.55 52818.71 88888.00 2005-11-29 02:42:01.909 333 18162.40 141.47 52818.73 88888.00 2005-11-29 02:42:02.409 333 18162.33 141.46 52818.76 88888.00 2005-11-29 02:42:02.909 333 18162.43 141.42 52818.89 88888.00 2005-11-29 02:42:03.409 333 18162.42 141.44 52818.96 88888.00 2005-11-29 02:42:03.909 333 18162.39 141.46 52819.02 88888.00 2005-11-29 02:42:04.409 333 18162.30 141.38 52819.08 88888.00 2005-11-29 02:42:04.909 333 18162.53 141.43 52819.03 88888.00 2005-11-29 02:42:05.409 333 18162.50 141.40 52819.17 88888.00 2005-11-29 02:42:05.909 333 18162.37 141.35 52819.00 88888.00 2005-11-29 02:42:06.409 333 18162.28 141.36 52818.91 88888.00 2005-11-29 02:42:06.909 333 18162.24 141.38 52818.91 88888.00 2005-11-29 02:42:07.409 333 18162.39 141.36 52818.99 88888.00 2005-11-29 02:42:07.909 333 18162.44 141.36 52819.17 88888.00 2005-11-29 02:42:08.409 333 18162.37 141.35 52819.05 88888.00 2005-11-29 02:42:08.909 333 18162.24 141.42 52818.99 88888.00 2005-11-29 02:42:09.409 333 18162.17 141.42 52819.03 88888.00 2005-11-29 02:42:09.909 333 18162.24 141.41 52819.05 88888.00 2005-11-29 02:42:10.409 333 18162.31 141.42 52819.03 88888.00 2005-11-29 02:42:10.909 333 18162.39 141.37 52819.06 88888.00 2005-11-29 02:42:11.409 333 18162.24 141.37 52819.20 88888.00 2005-11-29 02:42:11.909 333 18162.22 141.40 52819.10 88888.00 2005-11-29 02:42:12.409 333 18162.23 141.40 52818.97 88888.00 2005-11-29 02:42:12.909 333 18162.29 141.45 52818.93 88888.00 2005-11-29 02:42:13.409 333 18162.30 141.46 52818.86 88888.00 2005-11-29 02:42:13.909 333 18162.34 141.48 52818.91 88888.00 2005-11-29 02:42:14.409 333 18162.34 141.43 52819.05 88888.00 2005-11-29 02:42:14.909 333 18162.34 141.42 52819.05 88888.00 2005-11-29 02:42:15.409 333 18162.27 141.40 52819.01 88888.00 2005-11-29 02:42:15.909 333 18162.34 141.40 52819.10 88888.00 2005-11-29 02:42:16.409 333 18162.35 141.37 52819.03 88888.00 2005-11-29 02:42:16.909 333 18162.32 141.38 52819.09 88888.00 2005-11-29 02:42:17.409 333 18162.33 141.39 52819.11 88888.00 2005-11-29 02:42:17.909 333 18162.29 141.35 52819.05 88888.00 2005-11-29 02:42:18.409 333 18162.19 141.38 52819.07 88888.00 2005-11-29 02:42:18.909 333 18162.19 141.35 52819.11 88888.00 2005-11-29 02:42:19.409 333 18162.42 141.47 52819.07 88888.00 2005-11-29 02:42:19.909 333 18162.44 141.52 52819.00 88888.00 2005-11-29 02:42:20.409 333 18162.12 141.48 52818.82 88888.00 2005-11-29 02:42:20.909 333 18162.16 141.48 52818.64 88888.00 2005-11-29 02:42:21.409 333 18162.33 141.52 52818.75 88888.00 2005-11-29 02:42:21.909 333 18162.33 141.54 52818.78 88888.00 2005-11-29 02:42:22.409 333 18162.34 141.46 52818.74 88888.00 2005-11-29 02:42:22.909 333 18162.24 141.39 52818.90 88888.00 2005-11-29 02:42:23.409 333 18162.30 141.38 52818.87 88888.00 2005-11-29 02:42:23.909 333 18162.49 141.42 52818.85 88888.00 2005-11-29 02:42:24.406 333 18162.45 141.43 52818.98 88888.00 2005-11-29 02:42:24.906 333 18162.48 141.40 52818.95 88888.00 2005-11-29 02:42:25.406 333 18162.45 141.44 52818.99 88888.00 2005-11-29 02:42:25.906 333 18162.38 141.40 52818.99 88888.00 2005-11-29 02:42:26.406 333 18162.31 141.30 52819.05 88888.00 2005-11-29 02:42:26.906 333 18162.22 141.26 52818.99 88888.00 2005-11-29 02:42:27.406 333 18162.22 141.35 52819.08 88888.00 2005-11-29 02:42:27.906 333 18162.30 141.36 52819.11 88888.00 2005-11-29 02:42:28.406 333 18162.22 141.31 52819.17 88888.00 2005-11-29 02:42:28.906 333 18162.29 141.32 52819.14 88888.00 2005-11-29 02:42:29.406 333 18162.30 141.31 52819.12 88888.00 2005-11-29 02:42:29.906 333 18162.25 141.31 52819.13 88888.00 2005-11-29 02:42:30.406 333 18162.24 141.28 52819.19 88888.00 2005-11-29 02:42:30.906 333 18162.25 141.35 52819.17 88888.00 2005-11-29 02:42:31.406 333 18162.38 141.29 52819.06 88888.00 2005-11-29 02:42:31.906 333 18162.42 141.32 52818.98 88888.00 2005-11-29 02:42:32.406 333 18162.33 141.31 52818.96 88888.00 2005-11-29 02:42:32.906 333 18162.33 141.32 52818.84 88888.00 2005-11-29 02:42:33.406 333 18162.22 141.30 52818.84 88888.00 2005-11-29 02:42:33.906 333 18162.07 141.21 52818.89 88888.00 2005-11-29 02:42:34.406 333 18162.21 141.28 52818.86 88888.00 2005-11-29 02:42:34.906 333 18162.33 141.31 52818.70 88888.00 2005-11-29 02:42:35.406 333 18162.33 141.29 52818.72 88888.00 2005-11-29 02:42:35.906 333 18162.23 141.26 52818.82 88888.00 2005-11-29 02:42:36.406 333 18162.21 141.25 52818.85 88888.00 2005-11-29 02:42:36.906 333 18162.30 141.24 52818.77 88888.00 2005-11-29 02:42:37.406 333 18162.42 141.33 52818.82 88888.00 2005-11-29 02:42:37.906 333 18162.35 141.35 52818.82 88888.00 2005-11-29 02:42:38.406 333 18162.39 141.20 52818.90 88888.00 2005-11-29 02:42:38.906 333 18162.43 141.12 52818.98 88888.00 2005-11-29 02:42:39.406 333 18162.31 141.14 52818.91 88888.00 2005-11-29 02:42:39.906 333 18162.34 141.20 52818.83 88888.00 2005-11-29 02:42:40.406 333 18162.44 141.19 52818.94 88888.00 2005-11-29 02:42:40.906 333 18162.51 141.21 52819.05 88888.00 2005-11-29 02:42:41.406 333 18162.48 141.21 52818.97 88888.00 2005-11-29 02:42:41.906 333 18162.45 141.25 52818.99 88888.00 2005-11-29 02:42:42.406 333 18162.37 141.23 52818.90 88888.00 2005-11-29 02:42:42.906 333 18162.42 141.22 52818.84 88888.00 2005-11-29 02:42:43.406 333 18162.41 141.19 52818.83 88888.00 2005-11-29 02:42:43.906 333 18162.42 141.16 52818.97 88888.00 2005-11-29 02:42:44.406 333 18162.40 141.23 52818.98 88888.00 2005-11-29 02:42:44.906 333 18162.23 141.25 52818.91 88888.00 2005-11-29 02:42:45.406 333 18162.46 141.37 52818.90 88888.00 2005-11-29 02:42:45.906 333 18162.46 141.34 52818.86 88888.00 2005-11-29 02:42:46.406 333 18162.45 141.28 52818.95 88888.00 2005-11-29 02:42:46.906 333 18162.34 141.39 52818.98 88888.00 2005-11-29 02:42:47.406 333 18162.37 141.39 52819.09 88888.00 2005-11-29 02:42:47.906 333 18162.40 141.30 52819.17 88888.00 2005-11-29 02:42:48.406 333 18162.53 141.41 52819.17 88888.00 2005-11-29 02:42:48.906 333 18162.48 141.41 52819.06 88888.00 2005-11-29 02:42:49.406 333 18162.51 141.31 52818.94 88888.00 2005-11-29 02:42:49.906 333 18162.49 141.19 52818.99 88888.00 2005-11-29 02:42:50.406 333 18162.39 141.14 52819.09 88888.00 2005-11-29 02:42:50.906 333 18162.31 141.19 52819.02 88888.00 2005-11-29 02:42:51.406 333 18162.31 141.20 52818.97 88888.00 2005-11-29 02:42:51.906 333 18162.38 141.11 52818.96 88888.00 2005-11-29 02:42:52.406 333 18162.35 141.07 52818.88 88888.00 2005-11-29 02:42:52.906 333 18162.13 141.04 52818.88 88888.00 2005-11-29 02:42:53.406 333 18162.17 141.03 52818.94 88888.00 2005-11-29 02:42:53.906 333 18162.33 141.09 52818.88 88888.00 2005-11-29 02:42:54.406 333 18162.24 141.13 52818.97 88888.00 2005-11-29 02:42:54.906 333 18162.24 141.14 52818.90 88888.00 2005-11-29 02:42:55.406 333 18162.37 141.17 52818.91 88888.00 2005-11-29 02:42:55.906 333 18162.39 141.15 52818.97 88888.00 2005-11-29 02:42:56.406 333 18162.35 141.16 52818.98 88888.00 2005-11-29 02:42:56.906 333 18162.25 141.17 52818.89 88888.00 2005-11-29 02:42:57.406 333 18162.35 141.18 52818.96 88888.00 2005-11-29 02:42:57.906 333 18162.39 141.18 52819.03 88888.00 2005-11-29 02:42:58.406 333 18162.39 141.12 52819.05 88888.00 2005-11-29 02:42:58.906 333 18162.32 141.06 52818.96 88888.00 2005-11-29 02:42:59.406 333 18162.28 141.03 52818.91 88888.00 2005-11-29 02:42:59.906 333 18162.22 141.01 52818.90 88888.00 2005-11-29 02:43:00.406 333 18162.07 141.01 52818.93 88888.00 2005-11-29 02:43:00.906 333 18162.18 141.00 52818.88 88888.00 2005-11-29 02:43:01.406 333 18162.35 141.15 52818.86 88888.00 2005-11-29 02:43:01.906 333 18162.40 141.19 52818.84 88888.00 2005-11-29 02:43:02.406 333 18162.31 141.24 52818.89 88888.00 2005-11-29 02:43:02.906 333 18162.17 141.28 52818.89 88888.00 2005-11-29 02:43:03.406 333 18162.11 141.29 52818.82 88888.00 2005-11-29 02:43:03.906 333 18162.01 141.24 52818.86 88888.00 2005-11-29 02:43:04.406 333 18161.95 141.24 52819.01 88888.00 2005-11-29 02:43:04.906 333 18161.99 141.28 52819.00 88888.00 2005-11-29 02:43:05.406 333 18162.01 141.30 52818.98 88888.00 2005-11-29 02:43:05.906 333 18161.94 141.29 52819.00 88888.00 2005-11-29 02:43:06.406 333 18161.98 141.33 52818.98 88888.00 2005-11-29 02:43:06.906 333 18161.98 141.30 52818.89 88888.00 2005-11-29 02:43:07.406 333 18161.98 141.10 52818.85 88888.00 2005-11-29 02:43:07.906 333 18162.00 141.14 52818.77 88888.00 2005-11-29 02:43:08.406 333 18162.03 141.29 52818.78 88888.00 2005-11-29 02:43:08.906 333 18162.13 141.37 52818.86 88888.00 2005-11-29 02:43:09.406 333 18162.23 141.41 52818.93 88888.00 2005-11-29 02:43:09.906 333 18162.33 141.39 52818.82 88888.00 2005-11-29 02:43:10.406 333 18162.17 141.37 52818.77 88888.00 2005-11-29 02:43:10.906 333 18162.13 141.19 52818.77 88888.00 2005-11-29 02:43:11.406 333 18162.09 141.19 52818.78 88888.00 2005-11-29 02:43:11.906 333 18162.20 141.18 52818.79 88888.00 2005-11-29 02:43:12.406 333 18162.34 141.18 52818.93 88888.00 2005-11-29 02:43:12.906 333 18162.27 141.19 52818.84 88888.00 2005-11-29 02:43:13.406 333 18162.16 141.19 52818.79 88888.00 2005-11-29 02:43:13.906 333 18162.21 141.22 52818.93 88888.00 2005-11-29 02:43:14.406 333 18162.19 141.37 52818.91 88888.00 2005-11-29 02:43:14.906 333 18162.19 141.32 52818.94 88888.00 2005-11-29 02:43:15.406 333 18162.13 141.32 52818.82 88888.00 2005-11-29 02:43:15.906 333 18162.11 141.40 52818.82 88888.00 2005-11-29 02:43:16.406 333 18162.24 141.35 52818.83 88888.00 2005-11-29 02:43:16.906 333 18162.27 141.38 52818.88 88888.00 2005-11-29 02:43:17.406 333 18162.24 141.40 52818.82 88888.00 2005-11-29 02:43:17.906 333 18162.24 141.43 52818.70 88888.00 2005-11-29 02:43:18.406 333 18162.23 141.45 52818.62 88888.00 2005-11-29 02:43:18.906 333 18162.21 141.43 52818.70 88888.00 2005-11-29 02:43:19.406 333 18162.14 141.46 52818.74 88888.00 2005-11-29 02:43:19.906 333 18162.13 141.41 52818.73 88888.00 2005-11-29 02:43:20.406 333 18162.07 141.37 52818.76 88888.00 2005-11-29 02:43:20.906 333 18162.22 141.36 52818.78 88888.00 2005-11-29 02:43:21.406 333 18162.42 141.38 52818.75 88888.00 2005-11-29 02:43:21.906 333 18162.31 141.40 52818.82 88888.00 2005-11-29 02:43:22.406 333 18162.24 141.36 52818.78 88888.00 2005-11-29 02:43:22.906 333 18162.27 141.40 52818.78 88888.00 2005-11-29 02:43:23.406 333 18162.23 141.33 52818.82 88888.00 2005-11-29 02:43:23.906 333 18162.21 141.36 52818.78 88888.00 2005-11-29 02:43:24.406 333 18162.14 141.31 52818.60 88888.00 2005-11-29 02:43:24.906 333 18162.22 141.24 52818.57 88888.00 2005-11-29 02:43:25.406 333 18162.33 141.22 52818.57 88888.00 2005-11-29 02:43:25.906 333 18162.30 141.29 52818.62 88888.00 2005-11-29 02:43:26.406 333 18162.30 141.29 52818.63 88888.00 2005-11-29 02:43:26.906 333 18162.23 141.35 52818.70 88888.00 2005-11-29 02:43:27.406 333 18162.09 141.34 52818.63 88888.00 2005-11-29 02:43:27.906 333 18162.11 141.31 52818.60 88888.00 2005-11-29 02:43:28.406 333 18162.16 141.26 52818.78 88888.00 2005-11-29 02:43:28.906 333 18162.10 141.30 52818.86 88888.00 2005-11-29 02:43:29.406 333 18162.21 141.29 52818.73 88888.00 2005-11-29 02:43:29.906 333 18162.39 141.35 52818.68 88888.00 2005-11-29 02:43:30.406 333 18162.40 141.36 52818.76 88888.00 2005-11-29 02:43:30.906 333 18162.35 141.41 52818.74 88888.00 2005-11-29 02:43:31.406 333 18162.29 141.37 52818.65 88888.00 2005-11-29 02:43:31.906 333 18162.24 141.30 52818.66 88888.00 2005-11-29 02:43:32.406 333 18162.24 141.31 52818.72 88888.00 2005-11-29 02:43:32.906 333 18162.07 141.35 52818.66 88888.00 2005-11-29 02:43:33.406 333 18162.07 141.39 52818.54 88888.00 2005-11-29 02:43:33.906 333 18162.01 141.29 52818.61 88888.00 2005-11-29 02:43:34.406 333 18162.07 141.30 52818.59 88888.00 2005-11-29 02:43:34.906 333 18162.14 141.33 52818.44 88888.00 2005-11-29 02:43:35.406 333 18162.16 141.33 52818.50 88888.00 2005-11-29 02:43:35.906 333 18162.23 141.35 52818.52 88888.00 2005-11-29 02:43:36.406 333 18162.22 141.35 52818.44 88888.00 2005-11-29 02:43:36.906 333 18162.12 141.37 52818.64 88888.00 2005-11-29 02:43:37.406 333 18162.23 141.39 52818.61 88888.00 2005-11-29 02:43:37.906 333 18162.20 141.38 52818.64 88888.00 2005-11-29 02:43:38.406 333 18162.16 141.35 52818.63 88888.00 2005-11-29 02:43:38.906 333 18162.13 141.31 52818.59 88888.00 2005-11-29 02:43:39.406 333 18162.07 141.38 52818.57 88888.00 2005-11-29 02:43:39.906 333 18162.11 141.42 52818.66 88888.00 2005-11-29 02:43:40.406 333 18162.08 141.36 52818.54 88888.00 2005-11-29 02:43:40.906 333 18161.97 141.32 52818.43 88888.00 2005-11-29 02:43:41.406 333 18162.03 141.34 52818.60 88888.00 2005-11-29 02:43:41.906 333 18161.99 141.36 52818.49 88888.00 2005-11-29 02:43:42.406 333 18161.99 141.25 52818.50 88888.00 2005-11-29 02:43:42.906 333 18162.02 141.15 52818.49 88888.00 2005-11-29 02:43:43.406 333 18162.09 141.13 52818.43 88888.00 2005-11-29 02:43:43.906 333 18162.10 141.19 52818.42 88888.00 2005-11-29 02:43:44.406 333 18162.17 141.19 52818.66 88888.00 2005-11-29 02:43:44.906 333 18162.05 141.17 52818.67 88888.00 2005-11-29 02:43:45.406 333 18161.95 141.18 52818.62 88888.00 2005-11-29 02:43:45.906 333 18161.87 141.16 52818.52 88888.00 2005-11-29 02:43:46.406 333 18161.76 141.17 52818.56 88888.00 2005-11-29 02:43:46.906 333 18161.86 141.14 52818.61 88888.00 2005-11-29 02:43:47.406 333 18161.95 141.26 52818.73 88888.00 2005-11-29 02:43:47.906 333 18161.97 141.35 52818.76 88888.00 2005-11-29 02:43:48.406 333 18162.00 141.34 52818.83 88888.00 2005-11-29 02:43:48.906 333 18162.12 141.30 52818.72 88888.00 2005-11-29 02:43:49.406 333 18162.03 141.25 52818.73 88888.00 2005-11-29 02:43:49.906 333 18161.99 141.21 52818.63 88888.00 2005-11-29 02:43:50.406 333 18161.97 141.13 52818.64 88888.00 2005-11-29 02:43:50.906 333 18161.97 141.18 52818.70 88888.00 2005-11-29 02:43:51.406 333 18162.06 141.26 52818.63 88888.00 2005-11-29 02:43:51.906 333 18162.16 141.28 52818.70 88888.00 2005-11-29 02:43:52.406 333 18162.16 141.39 52818.62 88888.00 2005-11-29 02:43:52.906 333 18162.14 141.47 52818.52 88888.00 2005-11-29 02:43:53.406 333 18162.06 141.48 52818.55 88888.00 2005-11-29 02:43:53.906 333 18162.00 141.37 52818.56 88888.00 2005-11-29 02:43:54.406 333 18162.03 141.29 52818.52 88888.00 2005-11-29 02:43:54.906 333 18162.22 141.38 52818.47 88888.00 2005-11-29 02:43:55.406 333 18162.39 141.39 52818.51 88888.00 2005-11-29 02:43:55.906 333 18162.25 141.38 52818.49 88888.00 2005-11-29 02:43:56.406 333 18162.22 141.51 52818.45 88888.00 2005-11-29 02:43:56.906 333 18162.19 141.43 52818.51 88888.00 2005-11-29 02:43:57.406 333 18162.23 141.36 52818.47 88888.00 2005-11-29 02:43:57.906 333 18162.20 141.34 52818.50 88888.00 2005-11-29 02:43:58.406 333 18162.23 141.33 52818.56 88888.00 2005-11-29 02:43:58.906 333 18162.27 141.47 52818.52 88888.00 2005-11-29 02:43:59.406 333 18162.11 141.53 52818.44 88888.00 2005-11-29 02:43:59.906 333 18162.12 141.43 52818.47 88888.00 2005-11-29 02:44:00.406 333 18162.20 141.37 52818.63 88888.00 2005-11-29 02:44:00.906 333 18162.31 141.30 52818.64 88888.00 2005-11-29 02:44:01.406 333 18162.31 141.30 52818.53 88888.00 2005-11-29 02:44:01.906 333 18162.16 141.34 52818.49 88888.00 2005-11-29 02:44:02.406 333 18162.11 141.33 52818.57 88888.00 2005-11-29 02:44:02.906 333 18162.10 141.32 52818.64 88888.00 2005-11-29 02:44:03.406 333 18162.13 141.41 52818.53 88888.00 2005-11-29 02:44:03.906 333 18162.27 141.46 52818.47 88888.00 2005-11-29 02:44:04.407 333 18162.24 141.39 52818.55 88888.00 2005-11-29 02:44:04.907 333 18162.30 141.35 52818.50 88888.00 2005-11-29 02:44:05.407 333 18162.21 141.30 52818.51 88888.00 2005-11-29 02:44:05.907 333 18162.10 141.35 52818.65 88888.00 2005-11-29 02:44:06.407 333 18162.06 141.43 52818.60 88888.00 2005-11-29 02:44:06.907 333 18162.14 141.37 52818.64 88888.00 2005-11-29 02:44:07.407 333 18162.22 141.44 52818.79 88888.00 2005-11-29 02:44:07.907 333 18162.09 141.42 52818.83 88888.00 2005-11-29 02:44:08.407 333 18162.09 141.44 52818.78 88888.00 2005-11-29 02:44:08.907 333 18162.09 141.44 52818.75 88888.00 2005-11-29 02:44:09.406 333 18162.10 141.44 52818.75 88888.00 2005-11-29 02:44:09.906 333 18162.07 141.30 52818.79 88888.00 2005-11-29 02:44:10.406 333 18162.07 141.24 52818.85 88888.00 2005-11-29 02:44:10.906 333 18162.11 141.25 52818.73 88888.00 2005-11-29 02:44:11.406 333 18162.12 141.30 52818.74 88888.00 2005-11-29 02:44:11.906 333 18162.12 141.39 52818.80 88888.00 2005-11-29 02:44:12.406 333 18162.22 141.38 52818.83 88888.00 2005-11-29 02:44:12.906 333 18162.24 141.38 52818.75 88888.00 2005-11-29 02:44:13.406 333 18162.25 141.47 52818.68 88888.00 2005-11-29 02:44:13.906 333 18162.29 141.34 52818.66 88888.00 2005-11-29 02:44:14.406 333 18162.20 141.39 52818.78 88888.00 2005-11-29 02:44:14.906 333 18162.32 141.48 52818.72 88888.00 2005-11-29 02:44:15.406 333 18162.23 141.54 52818.72 88888.00 2005-11-29 02:44:15.906 333 18162.06 141.61 52818.70 88888.00 2005-11-29 02:44:16.406 333 18162.08 141.57 52818.71 88888.00 2005-11-29 02:44:16.906 333 18162.10 141.70 52818.70 88888.00 2005-11-29 02:44:17.406 333 18162.08 141.80 52818.74 88888.00 2005-11-29 02:44:17.906 333 18162.07 141.73 52818.87 88888.00 2005-11-29 02:44:18.406 333 18162.00 141.76 52818.95 88888.00 2005-11-29 02:44:18.906 333 18162.17 141.84 52819.00 88888.00 2005-11-29 02:44:19.406 333 18162.29 141.78 52818.98 88888.00 2005-11-29 02:44:19.906 333 18162.24 141.68 52819.05 88888.00 2005-11-29 02:44:20.406 333 18162.23 141.61 52819.02 88888.00 2005-11-29 02:44:20.906 333 18162.34 141.61 52818.89 88888.00 2005-11-29 02:44:21.406 333 18162.22 141.46 52818.91 88888.00 2005-11-29 02:44:21.906 333 18162.20 141.38 52818.80 88888.00 2005-11-29 02:44:22.406 333 18162.25 141.39 52818.79 88888.00 2005-11-29 02:44:22.906 333 18162.29 141.42 52818.86 88888.00 2005-11-29 02:44:23.406 333 18162.27 141.45 52818.80 88888.00 2005-11-29 02:44:23.906 333 18162.28 141.44 52818.74 88888.00 2005-11-29 02:44:24.406 333 18162.27 141.45 52818.73 88888.00 2005-11-29 02:44:24.906 333 18162.24 141.40 52818.76 88888.00 2005-11-29 02:44:25.406 333 18162.21 141.41 52818.80 88888.00 2005-11-29 02:44:25.906 333 18162.28 141.45 52818.82 88888.00 2005-11-29 02:44:26.406 333 18162.32 141.41 52818.79 88888.00 2005-11-29 02:44:26.906 333 18162.32 141.44 52818.88 88888.00 2005-11-29 02:44:27.406 333 18162.31 141.48 52818.87 88888.00 2005-11-29 02:44:27.906 333 18162.33 141.56 52818.87 88888.00 2005-11-29 02:44:28.406 333 18162.33 141.66 52818.85 88888.00 2005-11-29 02:44:28.906 333 18162.32 141.65 52818.83 88888.00 2005-11-29 02:44:29.406 333 18162.29 141.68 52818.70 88888.00 2005-11-29 02:44:29.906 333 18162.31 141.62 52818.64 88888.00 2005-11-29 02:44:30.406 333 18162.30 141.58 52818.68 88888.00 2005-11-29 02:44:30.906 333 18162.30 141.59 52818.57 88888.00 2005-11-29 02:44:31.406 333 18162.29 141.58 52818.61 88888.00 2005-11-29 02:44:31.906 333 18162.30 141.58 52818.60 88888.00 2005-11-29 02:44:32.406 333 18162.16 141.54 52818.55 88888.00 2005-11-29 02:44:32.906 333 18162.22 141.53 52818.60 88888.00 2005-11-29 02:44:33.406 333 18162.27 141.56 52818.56 88888.00 2005-11-29 02:44:33.906 333 18162.39 141.54 52818.60 88888.00 2005-11-29 02:44:34.406 333 18162.32 141.52 52818.74 88888.00 2005-11-29 02:44:34.906 333 18162.34 141.47 52818.77 88888.00 2005-11-29 02:44:35.406 333 18162.48 141.41 52818.87 88888.00 2005-11-29 02:44:35.906 333 18162.56 141.38 52819.05 88888.00 2005-11-29 02:44:36.406 333 18162.57 141.32 52818.96 88888.00 2005-11-29 02:44:36.906 333 18162.66 141.34 52818.80 88888.00 2005-11-29 02:44:37.406 333 18162.60 141.28 52818.74 88888.00 2005-11-29 02:44:37.906 333 18162.55 141.29 52818.80 88888.00 2005-11-29 02:44:38.406 333 18162.54 141.30 52818.84 88888.00 2005-11-29 02:44:38.906 333 18162.51 141.25 52818.72 88888.00 2005-11-29 02:44:39.406 333 18162.57 141.23 52818.63 88888.00 2005-11-29 02:44:39.906 333 18162.59 141.16 52818.56 88888.00 2005-11-29 02:44:40.406 333 18162.56 141.13 52818.68 88888.00 2005-11-29 02:44:40.906 333 18162.53 141.13 52818.65 88888.00 2005-11-29 02:44:41.406 333 18162.42 141.12 52818.63 88888.00 2005-11-29 02:44:41.906 333 18162.43 141.13 52818.74 88888.00 2005-11-29 02:44:42.406 333 18162.33 141.14 52818.80 88888.00 2005-11-29 02:44:42.906 333 18162.48 141.19 52818.93 88888.00 2005-11-29 02:44:43.406 333 18162.43 141.36 52818.99 88888.00 2005-11-29 02:44:43.906 333 18162.43 141.34 52819.01 88888.00 2005-11-29 02:44:44.406 333 18162.42 141.13 52818.91 88888.00 2005-11-29 02:44:44.906 333 18162.50 141.11 52818.91 88888.00 2005-11-29 02:44:45.406 333 18162.48 141.15 52818.90 88888.00 2005-11-29 02:44:45.906 333 18162.45 141.12 52819.00 88888.00 2005-11-29 02:44:46.406 333 18162.51 141.15 52819.03 88888.00 2005-11-29 02:44:46.906 333 18162.55 141.13 52818.99 88888.00 2005-11-29 02:44:47.406 333 18162.51 141.01 52818.95 88888.00 2005-11-29 02:44:47.906 333 18162.60 140.97 52818.99 88888.00 2005-11-29 02:44:48.406 333 18162.60 140.96 52818.87 88888.00 2005-11-29 02:44:48.906 333 18162.62 140.96 52818.84 88888.00 2005-11-29 02:44:49.406 333 18162.65 140.98 52818.96 88888.00 2005-11-29 02:44:49.906 333 18162.56 140.99 52818.82 88888.00 2005-11-29 02:44:50.406 333 18162.41 141.09 52818.74 88888.00 2005-11-29 02:44:50.906 333 18162.41 141.17 52818.78 88888.00 2005-11-29 02:44:51.406 333 18162.50 141.13 52818.86 88888.00 2005-11-29 02:44:51.906 333 18162.40 141.18 52818.84 88888.00 2005-11-29 02:44:52.406 333 18162.45 141.22 52818.90 88888.00 2005-11-29 02:44:52.906 333 18162.51 141.26 52818.95 88888.00 2005-11-29 02:44:53.406 333 18162.50 141.30 52818.85 88888.00 2005-11-29 02:44:53.906 333 18162.42 141.35 52818.83 88888.00 2005-11-29 02:44:54.406 333 18162.48 141.31 52818.78 88888.00 2005-11-29 02:44:54.906 333 18162.34 141.24 52818.77 88888.00 2005-11-29 02:44:55.406 333 18162.29 141.34 52818.86 88888.00 2005-11-29 02:44:55.906 333 18162.42 141.34 52818.83 88888.00 2005-11-29 02:44:56.406 333 18162.40 141.25 52818.76 88888.00 2005-11-29 02:44:56.906 333 18162.38 141.25 52818.71 88888.00 2005-11-29 02:44:57.406 333 18162.45 141.23 52818.56 88888.00 2005-11-29 02:44:57.906 333 18162.61 141.23 52818.57 88888.00 2005-11-29 02:44:58.406 333 18162.61 141.26 52818.61 88888.00 2005-11-29 02:44:58.906 333 18162.60 141.12 52818.60 88888.00 2005-11-29 02:44:59.406 333 18162.24 141.01 52818.70 88888.00 2005-11-29 02:44:59.906 333 18162.40 140.99 52818.77 88888.00 2005-11-29 02:45:00.406 333 18162.52 140.96 52818.80 88888.00 2005-11-29 02:45:00.906 333 18162.60 140.86 52818.96 88888.00 2005-11-29 02:45:01.406 333 18162.54 140.97 52818.94 88888.00 2005-11-29 02:45:01.906 333 18162.49 141.00 52818.83 88888.00 2005-11-29 02:45:02.406 333 18162.46 141.07 52818.76 88888.00 2005-11-29 02:45:02.906 333 18162.55 141.18 52818.74 88888.00 2005-11-29 02:45:03.406 333 18162.55 141.14 52818.77 88888.00 2005-11-29 02:45:03.906 333 18162.49 141.13 52818.71 88888.00 2005-11-29 02:45:04.406 333 18162.50 141.20 52818.74 88888.00 2005-11-29 02:45:04.906 333 18162.57 141.20 52818.86 88888.00 2005-11-29 02:45:05.406 333 18162.52 141.09 52818.86 88888.00 2005-11-29 02:45:05.906 333 18162.52 141.06 52818.95 88888.00 2005-11-29 02:45:06.406 333 18162.53 141.11 52818.77 88888.00 2005-11-29 02:45:06.906 333 18162.61 141.15 52818.78 88888.00 2005-11-29 02:45:07.406 333 18162.63 141.16 52818.84 88888.00 2005-11-29 02:45:07.906 333 18162.56 141.13 52818.85 88888.00 2005-11-29 02:45:08.406 333 18162.53 141.09 52818.91 88888.00 2005-11-29 02:45:08.906 333 18162.53 141.05 52818.89 88888.00 2005-11-29 02:45:09.406 333 18162.60 140.99 52818.93 88888.00 2005-11-29 02:45:09.906 333 18162.49 140.99 52819.02 88888.00 2005-11-29 02:45:10.406 333 18162.40 140.91 52819.00 88888.00 2005-11-29 02:45:10.906 333 18162.48 140.89 52818.94 88888.00 2005-11-29 02:45:11.406 333 18162.51 140.90 52818.97 88888.00 2005-11-29 02:45:11.906 333 18162.40 140.90 52818.91 88888.00 2005-11-29 02:45:12.406 333 18162.32 140.95 52818.99 88888.00 2005-11-29 02:45:12.906 333 18162.49 140.90 52818.95 88888.00 2005-11-29 02:45:13.406 333 18162.44 140.95 52818.94 88888.00 2005-11-29 02:45:13.906 333 18162.46 140.99 52818.95 88888.00 2005-11-29 02:45:14.406 333 18162.42 140.96 52819.10 88888.00 2005-11-29 02:45:14.906 333 18162.43 140.99 52819.09 88888.00 2005-11-29 02:45:15.406 333 18162.42 141.00 52819.07 88888.00 2005-11-29 02:45:15.906 333 18162.33 140.90 52819.09 88888.00 2005-11-29 02:45:16.406 333 18162.32 141.02 52818.98 88888.00 2005-11-29 02:45:16.906 333 18162.37 141.08 52818.99 88888.00 2005-11-29 02:45:17.406 333 18162.31 140.96 52818.99 88888.00 2005-11-29 02:45:17.906 333 18162.27 140.94 52818.93 88888.00 2005-11-29 02:45:18.406 333 18162.29 140.97 52818.84 88888.00 2005-11-29 02:45:18.906 333 18162.33 141.00 52818.74 88888.00 2005-11-29 02:45:19.406 333 18162.29 141.02 52818.72 88888.00 2005-11-29 02:45:19.906 333 18162.16 141.02 52818.79 88888.00 2005-11-29 02:45:20.406 333 18162.22 141.08 52818.88 88888.00 2005-11-29 02:45:20.906 333 18162.29 141.11 52818.91 88888.00 2005-11-29 02:45:21.406 333 18162.25 141.13 52818.82 88888.00 2005-11-29 02:45:21.906 333 18162.18 141.23 52818.93 88888.00 2005-11-29 02:45:22.406 333 18162.27 141.29 52818.95 88888.00 2005-11-29 02:45:22.906 333 18162.28 141.33 52818.99 88888.00 2005-11-29 02:45:23.406 333 18162.25 141.37 52818.91 88888.00 2005-11-29 02:45:23.906 333 18162.25 141.33 52818.89 88888.00 2005-11-29 02:45:24.406 333 18162.19 141.28 52818.86 88888.00 2005-11-29 02:45:24.906 333 18162.31 141.34 52818.96 88888.00 2005-11-29 02:45:25.406 333 18162.32 141.32 52818.95 88888.00 2005-11-29 02:45:25.906 333 18162.41 141.25 52818.80 88888.00 2005-11-29 02:45:26.406 333 18162.48 141.26 52818.74 88888.00 2005-11-29 02:45:26.906 333 18162.54 141.24 52818.90 88888.00 2005-11-29 02:45:27.406 333 18162.54 141.30 52818.86 88888.00 2005-11-29 02:45:27.906 333 18162.38 141.34 52818.90 88888.00 2005-11-29 02:45:28.406 333 18162.37 141.34 52819.08 88888.00 2005-11-29 02:45:28.906 333 18162.46 141.35 52819.03 88888.00 2005-11-29 02:45:29.406 333 18162.39 141.45 52819.08 88888.00 2005-11-29 02:45:29.906 333 18162.43 141.44 52819.02 88888.00 2005-11-29 02:45:30.406 333 18162.55 141.40 52819.05 88888.00 2005-11-29 02:45:30.906 333 18162.65 141.42 52819.14 88888.00 2005-11-29 02:45:31.406 333 18162.67 141.43 52819.13 88888.00 2005-11-29 02:45:31.906 333 18162.59 141.37 52819.21 88888.00 2005-11-29 02:45:32.406 333 18162.55 141.26 52819.25 88888.00 2005-11-29 02:45:32.906 333 18162.61 141.30 52819.14 88888.00 2005-11-29 02:45:33.406 333 18162.59 141.34 52819.22 88888.00 2005-11-29 02:45:33.906 333 18162.60 141.28 52819.35 88888.00 2005-11-29 02:45:34.406 333 18162.54 141.22 52819.31 88888.00 2005-11-29 02:45:34.906 333 18162.51 141.10 52819.31 88888.00 2005-11-29 02:45:35.406 333 18162.53 141.12 52819.31 88888.00 2005-11-29 02:45:35.906 333 18162.64 141.11 52819.30 88888.00 2005-11-29 02:45:36.406 333 18162.60 141.17 52819.32 88888.00 2005-11-29 02:45:36.906 333 18162.42 141.14 52819.26 88888.00 2005-11-29 02:45:37.406 333 18162.32 141.01 52819.15 88888.00 2005-11-29 02:45:37.906 333 18162.46 141.02 52819.18 88888.00 2005-11-29 02:45:38.406 333 18162.56 141.01 52819.05 88888.00 2005-11-29 02:45:38.906 333 18162.34 141.12 52818.94 88888.00 2005-11-29 02:45:39.406 333 18162.42 141.12 52818.96 88888.00 2005-11-29 02:45:39.906 333 18162.48 141.12 52818.99 88888.00 2005-11-29 02:45:40.406 333 18162.38 141.14 52818.98 88888.00 2005-11-29 02:45:40.906 333 18162.50 141.33 52818.87 88888.00 2005-11-29 02:45:41.406 333 18162.55 141.41 52818.84 88888.00 2005-11-29 02:45:41.906 333 18162.45 141.43 52818.75 88888.00 2005-11-29 02:45:42.406 333 18162.44 141.46 52818.86 88888.00 2005-11-29 02:45:42.906 333 18162.42 141.39 52819.00 88888.00 2005-11-29 02:45:43.406 333 18162.44 141.42 52818.89 88888.00 2005-11-29 02:45:43.906 333 18162.41 141.43 52818.89 88888.00 2005-11-29 02:45:44.406 333 18162.45 141.32 52818.91 88888.00 2005-11-29 02:45:44.906 333 18162.55 141.30 52818.87 88888.00 2005-11-29 02:45:45.406 333 18162.54 141.29 52818.80 88888.00 2005-11-29 02:45:45.906 333 18162.53 141.12 52818.75 88888.00 2005-11-29 02:45:46.406 333 18162.54 141.14 52818.78 88888.00 2005-11-29 02:45:46.906 333 18162.51 141.21 52818.77 88888.00 2005-11-29 02:45:47.406 333 18162.45 141.24 52818.80 88888.00 2005-11-29 02:45:47.906 333 18162.49 141.32 52818.82 88888.00 2005-11-29 02:45:48.406 333 18162.50 141.29 52818.85 88888.00 2005-11-29 02:45:48.906 333 18162.41 141.19 52818.86 88888.00 2005-11-29 02:45:49.406 333 18162.39 141.15 52818.90 88888.00 2005-11-29 02:45:49.906 333 18162.41 141.24 52818.86 88888.00 2005-11-29 02:45:50.406 333 18162.42 141.23 52818.80 88888.00 2005-11-29 02:45:50.906 333 18162.41 141.23 52818.76 88888.00 2005-11-29 02:45:51.406 333 18162.29 141.32 52818.75 88888.00 2005-11-29 02:45:51.906 333 18162.22 141.24 52818.77 88888.00 2005-11-29 02:45:52.406 333 18162.18 141.23 52818.83 88888.00 2005-11-29 02:45:52.906 333 18162.27 141.35 52818.83 88888.00 2005-11-29 02:45:53.406 333 18162.29 141.43 52818.83 88888.00 2005-11-29 02:45:53.906 333 18162.32 141.42 52818.82 88888.00 2005-11-29 02:45:54.406 333 18162.28 141.46 52818.93 88888.00 2005-11-29 02:45:54.906 333 18162.31 141.37 52818.91 88888.00 2005-11-29 02:45:55.406 333 18162.27 141.37 52818.88 88888.00 2005-11-29 02:45:55.906 333 18162.28 141.52 52818.94 88888.00 2005-11-29 02:45:56.406 333 18162.28 141.59 52818.89 88888.00 2005-11-29 02:45:56.906 333 18162.34 141.58 52818.88 88888.00 2005-11-29 02:45:57.406 333 18162.39 141.48 52818.95 88888.00 2005-11-29 02:45:57.906 333 18162.37 141.36 52818.84 88888.00 2005-11-29 02:45:58.406 333 18162.37 141.43 52818.76 88888.00 2005-11-29 02:45:58.906 333 18162.32 141.43 52818.77 88888.00 2005-11-29 02:45:59.406 333 18162.34 141.39 52818.90 88888.00 2005-11-29 02:45:59.906 333 18162.42 141.43 52818.95 88888.00 2005-11-29 02:46:00.406 333 18162.41 141.53 52818.95 88888.00 2005-11-29 02:46:00.906 333 18162.41 141.61 52819.11 88888.00 2005-11-29 02:46:01.406 333 18162.41 141.44 52819.09 88888.00 2005-11-29 02:46:01.906 333 18162.48 141.24 52819.08 88888.00 2005-11-29 02:46:02.406 333 18162.50 141.21 52819.14 88888.00 2005-11-29 02:46:02.906 333 18162.46 141.21 52819.19 88888.00 2005-11-29 02:46:03.406 333 18162.37 141.14 52819.36 88888.00 2005-11-29 02:46:03.906 333 18162.32 141.11 52819.22 88888.00 2005-11-29 02:46:04.406 333 18162.28 141.07 52819.12 88888.00 2005-11-29 02:46:04.906 333 18162.33 141.07 52819.00 88888.00 2005-11-29 02:46:05.406 333 18162.43 141.11 52818.91 88888.00 2005-11-29 02:46:05.906 333 18162.44 141.04 52818.99 88888.00 2005-11-29 02:46:06.406 333 18162.48 141.04 52819.03 88888.00 2005-11-29 02:46:06.906 333 18162.42 141.07 52819.05 88888.00 2005-11-29 02:46:07.406 333 18162.30 141.14 52819.13 88888.00 2005-11-29 02:46:07.906 333 18162.28 141.17 52819.09 88888.00 2005-11-29 02:46:08.406 333 18162.34 141.04 52819.05 88888.00 2005-11-29 02:46:08.906 333 18162.21 141.05 52819.06 88888.00 2005-11-29 02:46:09.406 333 18162.17 141.06 52818.99 88888.00 2005-11-29 02:46:09.906 333 18162.22 140.98 52819.05 88888.00 2005-11-29 02:46:10.406 333 18162.20 140.94 52819.07 88888.00 2005-11-29 02:46:10.906 333 18162.38 140.94 52819.05 88888.00 2005-11-29 02:46:11.406 333 18162.37 140.99 52819.11 88888.00 2005-11-29 02:46:11.906 333 18162.27 141.00 52819.12 88888.00 2005-11-29 02:46:12.406 333 18162.16 141.02 52819.11 88888.00 2005-11-29 02:46:12.906 333 18162.17 141.04 52819.09 88888.00 2005-11-29 02:46:13.406 333 18162.28 141.00 52819.10 88888.00 2005-11-29 02:46:13.906 333 18162.40 140.99 52819.03 88888.00 2005-11-29 02:46:14.406 333 18162.42 140.97 52819.00 88888.00 2005-11-29 02:46:14.906 333 18162.37 141.03 52819.01 88888.00 2005-11-29 02:46:15.406 333 18162.39 140.92 52818.91 88888.00 2005-11-29 02:46:15.906 333 18162.27 140.96 52819.05 88888.00 2005-11-29 02:46:16.406 333 18162.16 140.98 52819.07 88888.00 2005-11-29 02:46:16.906 333 18162.22 140.99 52819.06 88888.00 2005-11-29 02:46:17.406 333 18162.25 141.04 52819.10 88888.00 2005-11-29 02:46:17.906 333 18162.14 141.13 52819.10 88888.00 2005-11-29 02:46:18.406 333 18162.08 141.17 52819.03 88888.00 2005-11-29 02:46:18.906 333 18162.23 141.09 52819.03 88888.00 2005-11-29 02:46:19.406 333 18162.20 141.00 52818.97 88888.00 2005-11-29 02:46:19.906 333 18162.25 140.95 52818.91 88888.00 2005-11-29 02:46:20.406 333 18162.25 140.96 52818.93 88888.00 2005-11-29 02:46:20.906 333 18162.39 140.99 52818.94 88888.00 2005-11-29 02:46:21.406 333 18162.35 140.96 52818.85 88888.00 2005-11-29 02:46:21.906 333 18162.35 140.95 52818.78 88888.00 2005-11-29 02:46:22.406 333 18162.42 140.90 52818.97 88888.00 2005-11-29 02:46:22.906 333 18162.38 140.86 52818.98 88888.00 2005-11-29 02:46:23.406 333 18162.29 140.91 52818.95 88888.00 2005-11-29 02:46:23.906 333 18162.18 140.88 52818.97 88888.00 2005-11-29 02:46:24.406 333 18162.30 140.87 52819.05 88888.00 2005-11-29 02:46:24.906 333 18162.31 140.83 52818.99 88888.00 2005-11-29 02:46:25.406 333 18162.33 140.92 52818.87 88888.00 2005-11-29 02:46:25.906 333 18162.29 141.10 52818.80 88888.00 2005-11-29 02:46:26.406 333 18162.42 141.13 52818.86 88888.00 2005-11-29 02:46:26.906 333 18162.35 141.13 52818.83 88888.00 2005-11-29 02:46:27.406 333 18162.20 141.09 52818.85 88888.00 2005-11-29 02:46:27.906 333 18162.32 141.13 52818.87 88888.00 2005-11-29 02:46:28.406 333 18162.32 141.17 52818.90 88888.00 2005-11-29 02:46:28.906 333 18162.24 141.19 52818.79 88888.00 2005-11-29 02:46:29.406 333 18162.30 141.17 52818.74 88888.00 2005-11-29 02:46:29.906 333 18162.39 141.15 52818.64 88888.00 2005-11-29 02:46:30.406 333 18162.49 141.12 52818.65 88888.00 2005-11-29 02:46:30.906 333 18162.33 141.12 52818.78 88888.00 2005-11-29 02:46:31.406 333 18162.24 141.12 52818.93 88888.00 2005-11-29 02:46:31.906 333 18162.41 141.13 52818.75 88888.00 2005-11-29 02:46:32.406 333 18162.38 141.09 52818.74 88888.00 2005-11-29 02:46:32.906 333 18162.37 141.10 52818.76 88888.00 2005-11-29 02:46:33.406 333 18162.37 141.07 52818.68 88888.00 2005-11-29 02:46:33.906 333 18162.30 141.05 52818.76 88888.00 2005-11-29 02:46:34.406 333 18162.30 141.08 52818.77 88888.00 2005-11-29 02:46:34.906 333 18162.33 141.11 52818.71 88888.00 2005-11-29 02:46:35.406 333 18162.32 141.16 52818.72 88888.00 2005-11-29 02:46:35.906 333 18162.32 141.22 52818.65 88888.00 2005-11-29 02:46:36.406 333 18162.25 141.15 52818.64 88888.00 2005-11-29 02:46:36.906 333 18162.20 141.10 52818.52 88888.00 2005-11-29 02:46:37.406 333 18162.18 141.12 52818.66 88888.00 2005-11-29 02:46:37.906 333 18162.22 141.09 52818.66 88888.00 2005-11-29 02:46:38.406 333 18162.30 141.10 52818.62 88888.00 2005-11-29 02:46:38.906 333 18162.09 141.14 52818.57 88888.00 2005-11-29 02:46:39.406 333 18162.11 141.19 52818.61 88888.00 2005-11-29 02:46:39.906 333 18162.20 141.18 52818.61 88888.00 2005-11-29 02:46:40.406 333 18162.10 140.98 52818.64 88888.00 2005-11-29 02:46:40.906 333 18162.23 141.00 52818.66 88888.00 2005-11-29 02:46:41.406 333 18162.24 141.08 52818.64 88888.00 2005-11-29 02:46:41.906 333 18162.28 141.12 52818.57 88888.00 2005-11-29 02:46:42.406 333 18162.33 141.07 52818.47 88888.00 2005-11-29 02:46:42.906 333 18162.31 141.07 52818.42 88888.00 2005-11-29 02:46:43.406 333 18162.20 141.09 52818.42 88888.00 2005-11-29 02:46:43.906 333 18162.30 141.05 52818.41 88888.00 2005-11-29 02:46:44.406 333 18162.24 141.09 52818.50 88888.00 2005-11-29 02:46:44.906 333 18162.16 141.20 52818.54 88888.00 2005-11-29 02:46:45.406 333 18162.20 141.23 52818.54 88888.00 2005-11-29 02:46:45.906 333 18162.34 141.19 52818.55 88888.00 2005-11-29 02:46:46.406 333 18162.28 141.23 52818.64 88888.00 2005-11-29 02:46:46.906 333 18162.35 141.28 52818.59 88888.00 2005-11-29 02:46:47.406 333 18162.46 141.22 52818.56 88888.00 2005-11-29 02:46:47.906 333 18162.43 141.21 52818.49 88888.00 2005-11-29 02:46:48.406 333 18162.51 141.11 52818.53 88888.00 2005-11-29 02:46:48.906 333 18162.51 141.13 52818.59 88888.00 2005-11-29 02:46:49.406 333 18162.42 141.22 52818.61 88888.00 2005-11-29 02:46:49.906 333 18162.35 141.20 52818.48 88888.00 2005-11-29 02:46:50.406 333 18162.40 141.18 52818.36 88888.00 2005-11-29 02:46:50.906 333 18162.42 141.04 52818.45 88888.00 2005-11-29 02:46:51.406 333 18162.46 141.06 52818.54 88888.00 2005-11-29 02:46:51.906 333 18162.49 141.12 52818.52 88888.00 2005-11-29 02:46:52.406 333 18162.43 141.21 52818.54 88888.00 2005-11-29 02:46:52.906 333 18162.52 141.17 52818.61 88888.00 2005-11-29 02:46:53.406 333 18162.44 141.14 52818.48 88888.00 2005-11-29 02:46:53.906 333 18162.46 141.12 52818.36 88888.00 2005-11-29 02:46:54.406 333 18162.51 141.25 52818.43 88888.00 2005-11-29 02:46:54.906 333 18162.49 141.22 52818.56 88888.00 2005-11-29 02:46:55.406 333 18162.34 141.24 52818.50 88888.00 2005-11-29 02:46:55.906 333 18162.44 141.29 52818.54 88888.00 2005-11-29 02:46:56.406 333 18162.52 141.28 52818.56 88888.00 2005-11-29 02:46:56.906 333 18162.66 141.29 52818.43 88888.00 2005-11-29 02:46:57.406 333 18162.62 141.25 52818.52 88888.00 2005-11-29 02:46:57.906 333 18162.63 141.25 52818.55 88888.00 2005-11-29 02:46:58.406 333 18162.50 141.31 52818.47 88888.00 2005-11-29 02:46:58.906 333 18162.35 141.33 52818.43 88888.00 2005-11-29 02:46:59.406 333 18162.35 141.21 52818.43 88888.00 2005-11-29 02:46:59.906 333 18162.30 141.14 52818.47 88888.00 2005-11-29 02:47:00.406 333 18162.14 141.19 52818.61 88888.00 2005-11-29 02:47:00.906 333 18162.23 141.21 52818.55 88888.00 2005-11-29 02:47:01.406 333 18162.24 141.18 52818.49 88888.00 2005-11-29 02:47:01.906 333 18162.27 141.21 52818.54 88888.00 2005-11-29 02:47:02.406 333 18162.38 141.26 52818.67 88888.00 2005-11-29 02:47:02.906 333 18162.37 141.23 52818.66 88888.00 2005-11-29 02:47:03.406 333 18162.46 141.21 52818.63 88888.00 2005-11-29 02:47:03.906 333 18162.39 141.19 52818.60 88888.00 2005-11-29 02:47:04.406 333 18162.35 141.15 52818.63 88888.00 2005-11-29 02:47:04.906 333 18162.49 141.20 52818.60 88888.00 2005-11-29 02:47:05.406 333 18162.42 141.19 52818.40 88888.00 2005-11-29 02:47:05.906 333 18162.41 141.20 52818.42 88888.00 2005-11-29 02:47:06.406 333 18162.33 141.14 52818.50 88888.00 2005-11-29 02:47:06.906 333 18162.24 141.10 52818.53 88888.00 2005-11-29 02:47:07.406 333 18162.35 141.13 52818.53 88888.00 2005-11-29 02:47:07.906 333 18162.44 141.18 52818.53 88888.00 2005-11-29 02:47:08.406 333 18162.43 141.15 52818.52 88888.00 2005-11-29 02:47:08.906 333 18162.23 141.14 52818.47 88888.00 2005-11-29 02:47:09.406 333 18162.14 141.21 52818.60 88888.00 2005-11-29 02:47:09.906 333 18162.09 141.18 52818.56 88888.00 2005-11-29 02:47:10.406 333 18162.20 141.17 52818.48 88888.00 2005-11-29 02:47:10.906 333 18162.37 141.15 52818.49 88888.00 2005-11-29 02:47:11.406 333 18162.48 141.13 52818.51 88888.00 2005-11-29 02:47:11.906 333 18162.48 141.10 52818.52 88888.00 2005-11-29 02:47:12.406 333 18162.48 141.07 52818.51 88888.00 2005-11-29 02:47:12.906 333 18162.51 141.07 52818.52 88888.00 2005-11-29 02:47:13.406 333 18162.51 141.05 52818.56 88888.00 2005-11-29 02:47:13.906 333 18162.57 141.10 52818.51 88888.00 2005-11-29 02:47:14.406 333 18162.42 141.32 52818.41 88888.00 2005-11-29 02:47:14.906 333 18162.28 141.34 52818.47 88888.00 2005-11-29 02:47:15.406 333 18162.34 141.34 52818.48 88888.00 2005-11-29 02:47:15.906 333 18162.43 141.29 52818.47 88888.00 2005-11-29 02:47:16.406 333 18162.55 141.30 52818.37 88888.00 2005-11-29 02:47:16.906 333 18162.54 141.34 52818.35 88888.00 2005-11-29 02:47:17.406 333 18162.32 141.29 52818.45 88888.00 2005-11-29 02:47:17.906 333 18162.25 141.30 52818.51 88888.00 2005-11-29 02:47:18.406 333 18162.20 141.32 52818.50 88888.00 2005-11-29 02:47:18.906 333 18162.31 141.34 52818.52 88888.00 2005-11-29 02:47:19.406 333 18162.30 141.38 52818.50 88888.00 2005-11-29 02:47:19.906 333 18162.28 141.37 52818.53 88888.00 2005-11-29 02:47:20.406 333 18162.24 141.37 52818.53 88888.00 2005-11-29 02:47:20.906 333 18162.20 141.40 52818.53 88888.00 2005-11-29 02:47:21.406 333 18162.22 141.44 52818.66 88888.00 2005-11-29 02:47:21.906 333 18162.27 141.33 52818.72 88888.00 2005-11-29 02:47:22.406 333 18162.35 141.20 52818.65 88888.00 2005-11-29 02:47:22.906 333 18162.28 141.12 52818.52 88888.00 2005-11-29 02:47:23.406 333 18162.33 141.12 52818.59 88888.00 2005-11-29 02:47:23.906 333 18162.23 141.15 52818.47 88888.00 2005-11-29 02:47:24.406 333 18162.20 141.29 52818.54 88888.00 2005-11-29 02:47:24.906 333 18162.31 141.34 52818.56 88888.00 2005-11-29 02:47:25.406 333 18162.33 141.34 52818.51 88888.00 2005-11-29 02:47:25.906 333 18162.16 141.34 52818.47 88888.00 2005-11-29 02:47:26.406 333 18162.19 141.34 52818.44 88888.00 2005-11-29 02:47:26.906 333 18162.41 141.29 52818.65 88888.00 2005-11-29 02:47:27.406 333 18162.41 141.28 52818.74 88888.00 2005-11-29 02:47:27.906 333 18162.55 141.32 52818.78 88888.00 2005-11-29 02:47:28.406 333 18162.61 141.33 52818.78 88888.00 2005-11-29 02:47:28.906 333 18162.55 141.37 52818.78 88888.00 2005-11-29 02:47:29.406 333 18162.59 141.44 52818.66 88888.00 2005-11-29 02:47:29.906 333 18162.57 141.39 52818.63 88888.00 2005-11-29 02:47:30.406 333 18162.63 141.38 52818.56 88888.00 2005-11-29 02:47:30.906 333 18162.60 141.40 52818.50 88888.00 2005-11-29 02:47:31.406 333 18162.54 141.49 52818.63 88888.00 2005-11-29 02:47:31.906 333 18162.51 141.46 52818.59 88888.00 2005-11-29 02:47:32.406 333 18162.57 141.42 52818.53 88888.00 2005-11-29 02:47:32.906 333 18162.54 141.38 52818.42 88888.00 2005-11-29 02:47:33.406 333 18162.52 141.38 52818.44 88888.00 2005-11-29 02:47:33.906 333 18162.50 141.43 52818.49 88888.00 2005-11-29 02:47:34.406 333 18162.43 141.48 52818.42 88888.00 2005-11-29 02:47:34.906 333 18162.33 141.46 52818.37 88888.00 2005-11-29 02:47:35.406 333 18162.44 141.46 52818.40 88888.00 2005-11-29 02:47:35.906 333 18162.51 141.49 52818.44 88888.00 2005-11-29 02:47:36.406 333 18162.46 141.46 52818.42 88888.00 2005-11-29 02:47:36.906 333 18162.51 141.47 52818.40 88888.00 2005-11-29 02:47:37.406 333 18162.50 141.38 52818.48 88888.00 2005-11-29 02:47:37.906 333 18162.30 141.28 52818.56 88888.00 2005-11-29 02:47:38.406 333 18162.28 141.31 52818.47 88888.00 2005-11-29 02:47:38.906 333 18162.29 141.29 52818.52 88888.00 2005-11-29 02:47:39.406 333 18162.33 141.21 52818.66 88888.00 2005-11-29 02:47:39.906 333 18162.43 141.26 52818.73 88888.00 2005-11-29 02:47:40.406 333 18162.33 141.33 52818.67 88888.00 2005-11-29 02:47:40.906 333 18162.27 141.23 52818.56 88888.00 2005-11-29 02:47:41.406 333 18162.25 141.16 52818.53 88888.00 2005-11-29 02:47:41.906 333 18162.41 141.14 52818.54 88888.00 2005-11-29 02:47:42.406 333 18162.50 141.19 52818.60 88888.00 2005-11-29 02:47:42.906 333 18162.52 141.18 52818.68 88888.00 2005-11-29 02:47:43.406 333 18162.55 141.25 52818.64 88888.00 2005-11-29 02:47:43.906 333 18162.42 141.19 52818.66 88888.00 2005-11-29 02:47:44.406 333 18162.37 141.14 52818.70 88888.00 2005-11-29 02:47:44.906 333 18162.29 141.15 52818.85 88888.00 2005-11-29 02:47:45.406 333 18162.28 141.08 52818.78 88888.00 2005-11-29 02:47:45.906 333 18162.39 141.06 52818.61 88888.00 2005-11-29 02:47:46.406 333 18162.35 141.09 52818.62 88888.00 2005-11-29 02:47:46.906 333 18162.45 141.13 52818.48 88888.00 2005-11-29 02:47:47.406 333 18162.51 141.12 52818.48 88888.00 2005-11-29 02:47:47.906 333 18162.51 141.07 52818.48 88888.00 2005-11-29 02:47:48.406 333 18162.56 141.05 52818.38 88888.00 2005-11-29 02:47:48.906 333 18162.51 141.10 52818.37 88888.00 2005-11-29 02:47:49.406 333 18162.55 141.15 52818.44 88888.00 2005-11-29 02:47:49.906 333 18162.45 141.13 52818.55 88888.00 2005-11-29 02:47:50.406 333 18162.49 141.09 52818.61 88888.00 2005-11-29 02:47:50.906 333 18162.56 141.10 52818.63 88888.00 2005-11-29 02:47:51.406 333 18162.54 141.13 52818.63 88888.00 2005-11-29 02:47:51.906 333 18162.65 141.13 52818.57 88888.00 2005-11-29 02:47:52.406 333 18162.60 141.14 52818.66 88888.00 2005-11-29 02:47:52.906 333 18162.59 141.14 52818.71 88888.00 2005-11-29 02:47:53.406 333 18162.61 141.11 52818.76 88888.00 2005-11-29 02:47:53.906 333 18162.59 141.14 52818.61 88888.00 2005-11-29 02:47:54.406 333 18162.60 141.15 52818.52 88888.00 2005-11-29 02:47:54.906 333 18162.55 141.08 52818.50 88888.00 2005-11-29 02:47:55.406 333 18162.60 141.12 52818.52 88888.00 2005-11-29 02:47:55.906 333 18162.61 141.15 52818.59 88888.00 2005-11-29 02:47:56.406 333 18162.60 141.19 52818.62 88888.00 2005-11-29 02:47:56.906 333 18162.57 141.24 52818.55 88888.00 2005-11-29 02:47:57.406 333 18162.74 141.21 52818.48 88888.00 2005-11-29 02:47:57.906 333 18162.74 141.22 52818.47 88888.00 2005-11-29 02:47:58.406 333 18162.55 141.33 52818.32 88888.00 2005-11-29 02:47:58.906 333 18162.45 141.28 52818.30 88888.00 2005-11-29 02:47:59.406 333 18162.50 141.20 52818.20 88888.00 2005-11-29 02:47:59.906 333 18162.57 141.17 52818.42 88888.00 2005-11-29 02:48:00.406 333 18162.59 141.05 52818.56 88888.00 2005-11-29 02:48:00.906 333 18162.75 141.14 52818.61 88888.00 2005-11-29 02:48:01.406 333 18162.73 141.15 52818.59 88888.00 2005-11-29 02:48:01.906 333 18162.60 141.16 52818.64 88888.00 2005-11-29 02:48:02.406 333 18162.68 141.15 52818.61 88888.00 2005-11-29 02:48:02.906 333 18162.66 141.17 52818.50 88888.00 2005-11-29 02:48:03.406 333 18162.68 141.20 52818.57 88888.00 2005-11-29 02:48:03.906 333 18162.68 141.17 52818.54 88888.00 2005-11-29 02:48:04.406 333 18162.64 141.14 52818.52 88888.00 2005-11-29 02:48:04.906 333 18162.75 141.22 52818.42 88888.00 2005-11-29 02:48:05.406 333 18162.75 141.40 52818.38 88888.00 2005-11-29 02:48:05.906 333 18162.77 141.45 52818.42 88888.00 2005-11-29 02:48:06.406 333 18162.83 141.39 52818.52 88888.00 2005-11-29 02:48:06.906 333 18162.86 141.43 52818.52 88888.00 2005-11-29 02:48:07.406 333 18162.95 141.38 52818.65 88888.00 2005-11-29 02:48:07.906 333 18162.92 141.37 52818.68 88888.00 2005-11-29 02:48:08.406 333 18162.86 141.29 52818.49 88888.00 2005-11-29 02:48:08.906 333 18162.87 141.32 52818.52 88888.00 2005-11-29 02:48:09.406 333 18162.81 141.26 52818.60 88888.00 2005-11-29 02:48:09.906 333 18162.88 141.22 52818.51 88888.00 2005-11-29 02:48:10.406 333 18162.97 141.21 52818.48 88888.00 2005-11-29 02:48:10.906 333 18162.92 141.28 52818.52 88888.00 2005-11-29 02:48:11.406 333 18162.76 141.26 52818.57 88888.00 2005-11-29 02:48:11.906 333 18162.78 141.21 52818.61 88888.00 2005-11-29 02:48:12.406 333 18162.73 141.12 52818.70 88888.00 2005-11-29 02:48:12.906 333 18162.82 141.11 52818.56 88888.00 2005-11-29 02:48:13.406 333 18162.83 141.09 52818.51 88888.00 2005-11-29 02:48:13.906 333 18162.71 141.10 52818.47 88888.00 2005-11-29 02:48:14.406 333 18162.67 141.16 52818.48 88888.00 2005-11-29 02:48:14.906 333 18162.63 141.10 52818.43 88888.00 2005-11-29 02:48:15.406 333 18162.65 141.11 52818.52 88888.00 2005-11-29 02:48:15.906 333 18162.68 141.16 52818.54 88888.00 2005-11-29 02:48:16.406 333 18162.77 141.02 52818.50 88888.00 2005-11-29 02:48:16.906 333 18162.82 140.98 52818.60 88888.00 2005-11-29 02:48:17.406 333 18162.88 141.10 52818.56 88888.00 2005-11-29 02:48:17.906 333 18162.89 141.16 52818.62 88888.00 2005-11-29 02:48:18.406 333 18162.88 140.94 52818.61 88888.00 2005-11-29 02:48:18.906 333 18162.96 140.87 52818.62 88888.00 2005-11-29 02:48:19.406 333 18162.92 140.88 52818.55 88888.00 2005-11-29 02:48:19.906 333 18162.83 140.81 52818.48 88888.00 2005-11-29 02:48:20.406 333 18162.73 140.88 52818.56 88888.00 2005-11-29 02:48:20.906 333 18162.82 140.92 52818.57 88888.00 2005-11-29 02:48:21.406 333 18162.84 140.90 52818.60 88888.00 2005-11-29 02:48:21.906 333 18162.87 140.82 52818.65 88888.00 2005-11-29 02:48:22.406 333 18162.89 140.84 52818.61 88888.00 2005-11-29 02:48:22.906 333 18162.96 140.91 52818.52 88888.00 2005-11-29 02:48:23.406 333 18163.03 140.96 52818.70 88888.00 2005-11-29 02:48:23.906 333 18162.94 140.86 52818.71 88888.00 2005-11-29 02:48:24.406 333 18162.98 140.70 52818.65 88888.00 2005-11-29 02:48:24.906 333 18163.00 140.73 52818.79 88888.00 2005-11-29 02:48:25.406 333 18162.99 140.84 52818.93 88888.00 2005-11-29 02:48:25.906 333 18163.00 140.86 52818.96 88888.00 2005-11-29 02:48:26.406 333 18162.89 140.81 52818.85 88888.00 2005-11-29 02:48:26.906 333 18162.86 140.79 52818.78 88888.00 2005-11-29 02:48:27.406 333 18162.83 140.83 52818.55 88888.00 2005-11-29 02:48:27.906 333 18162.73 140.83 52818.51 88888.00 2005-11-29 02:48:28.406 333 18162.76 140.88 52818.70 88888.00 2005-11-29 02:48:28.906 333 18162.82 140.97 52818.53 88888.00 2005-11-29 02:48:29.406 333 18162.85 140.97 52818.60 88888.00 2005-11-29 02:48:29.906 333 18162.86 140.85 52818.72 88888.00 2005-11-29 02:48:30.406 333 18162.76 140.88 52818.63 88888.00 2005-11-29 02:48:30.906 333 18162.75 140.88 52818.63 88888.00 2005-11-29 02:48:31.406 333 18162.66 140.84 52818.64 88888.00 2005-11-29 02:48:31.906 333 18162.71 140.82 52818.71 88888.00 2005-11-29 02:48:32.406 333 18162.81 140.85 52818.62 88888.00 2005-11-29 02:48:32.906 333 18162.73 140.82 52818.62 88888.00 2005-11-29 02:48:33.406 333 18162.74 140.92 52818.61 88888.00 2005-11-29 02:48:33.906 333 18162.72 141.20 52818.65 88888.00 2005-11-29 02:48:34.406 333 18162.88 141.20 52818.68 88888.00 2005-11-29 02:48:34.906 333 18162.87 141.06 52818.80 88888.00 2005-11-29 02:48:35.406 333 18162.76 141.08 52818.71 88888.00 2005-11-29 02:48:35.906 333 18162.75 141.18 52818.62 88888.00 2005-11-29 02:48:36.406 333 18162.75 141.06 52818.60 88888.00 2005-11-29 02:48:36.906 333 18162.76 140.98 52818.62 88888.00 2005-11-29 02:48:37.406 333 18162.87 141.06 52818.60 88888.00 2005-11-29 02:48:37.906 333 18162.86 141.09 52818.62 88888.00 2005-11-29 02:48:38.406 333 18162.95 140.98 52818.68 88888.00 2005-11-29 02:48:38.906 333 18162.89 140.90 52818.72 88888.00 2005-11-29 02:48:39.406 333 18162.84 140.92 52818.73 88888.00 2005-11-29 02:48:39.906 333 18162.84 140.97 52818.75 88888.00 2005-11-29 02:48:40.406 333 18162.81 140.96 52818.70 88888.00 2005-11-29 02:48:40.906 333 18162.84 140.99 52818.67 88888.00 2005-11-29 02:48:41.406 333 18162.89 140.99 52818.63 88888.00 2005-11-29 02:48:41.906 333 18162.86 141.05 52818.55 88888.00 2005-11-29 02:48:42.406 333 18162.93 141.07 52818.50 88888.00 2005-11-29 02:48:42.906 333 18162.87 141.09 52818.47 88888.00 2005-11-29 02:48:43.406 333 18162.97 141.11 52818.26 88888.00 2005-11-29 02:48:43.906 333 18163.08 141.11 52818.12 88888.00 2005-11-29 02:48:44.406 333 18162.93 141.13 52818.32 88888.00 2005-11-29 02:48:44.906 333 18162.87 141.10 52818.36 88888.00 2005-11-29 02:48:45.406 333 18162.88 141.10 52818.42 88888.00 2005-11-29 02:48:45.906 333 18162.88 141.23 52818.43 88888.00 2005-11-29 02:48:46.406 333 18162.93 141.30 52818.49 88888.00 2005-11-29 02:48:46.906 333 18162.84 141.29 52818.50 88888.00 2005-11-29 02:48:47.406 333 18162.82 141.29 52818.37 88888.00 2005-11-29 02:48:47.906 333 18162.89 141.29 52818.44 88888.00 2005-11-29 02:48:48.406 333 18162.86 141.24 52818.54 88888.00 2005-11-29 02:48:48.906 333 18162.88 141.19 52818.60 88888.00 2005-11-29 02:48:49.406 333 18162.87 141.20 52818.55 88888.00 2005-11-29 02:48:49.906 333 18162.92 141.23 52818.32 88888.00 2005-11-29 02:48:50.406 333 18162.74 141.24 52818.38 88888.00 2005-11-29 02:48:50.906 333 18162.71 141.20 52818.36 88888.00 2005-11-29 02:48:51.406 333 18162.87 141.16 52818.30 88888.00 2005-11-29 02:48:51.906 333 18162.95 141.20 52818.40 88888.00 2005-11-29 02:48:52.406 333 18162.96 141.25 52818.41 88888.00 2005-11-29 02:48:52.906 333 18162.99 141.23 52818.43 88888.00 2005-11-29 02:48:53.406 333 18163.05 141.19 52818.53 88888.00 2005-11-29 02:48:53.906 333 18163.10 141.22 52818.47 88888.00 2005-11-29 02:48:54.406 333 18163.13 141.20 52818.57 88888.00 2005-11-29 02:48:54.906 333 18163.06 141.15 52818.59 88888.00 2005-11-29 02:48:55.406 333 18163.08 141.19 52818.63 88888.00 2005-11-29 02:48:55.906 333 18162.99 141.14 52818.64 88888.00 2005-11-29 02:48:56.406 333 18163.00 141.03 52818.75 88888.00 2005-11-29 02:48:56.906 333 18163.04 140.97 52818.77 88888.00 2005-11-29 02:48:57.406 333 18163.04 140.90 52818.60 88888.00 2005-11-29 02:48:57.906 333 18163.11 141.05 52818.55 88888.00 2005-11-29 02:48:58.406 333 18163.11 141.13 52818.61 88888.00 2005-11-29 02:48:58.906 333 18163.01 141.02 52818.51 88888.00 2005-11-29 02:48:59.406 333 18163.10 140.85 52818.47 88888.00 2005-11-29 02:48:59.906 333 18163.21 140.63 52818.56 88888.00 2005-11-29 02:49:00.406 333 18163.06 140.53 52818.55 88888.00 2005-11-29 02:49:00.906 333 18163.05 140.57 52818.61 88888.00 2005-11-29 02:49:01.406 333 18163.04 140.65 52818.53 88888.00 2005-11-29 02:49:01.906 333 18163.09 140.65 52818.44 88888.00 2005-11-29 02:49:02.406 333 18163.17 140.71 52818.54 88888.00 2005-11-29 02:49:02.906 333 18163.19 140.79 52818.48 88888.00 2005-11-29 02:49:03.406 333 18163.07 140.81 52818.59 88888.00 2005-11-29 02:49:03.906 333 18163.00 140.77 52818.66 88888.00 2005-11-29 02:49:04.406 333 18162.97 140.77 52818.64 88888.00 2005-11-29 02:49:04.906 333 18163.00 140.72 52818.73 88888.00 2005-11-29 02:49:05.406 333 18163.11 140.66 52818.67 88888.00 2005-11-29 02:49:05.906 333 18163.06 140.67 52818.51 88888.00 2005-11-29 02:49:06.406 333 18162.88 140.67 52818.59 88888.00 2005-11-29 02:49:06.906 333 18163.04 140.69 52818.53 88888.00 2005-11-29 02:49:07.406 333 18163.05 140.63 52818.52 88888.00 2005-11-29 02:49:07.906 333 18162.98 140.55 52818.44 88888.00 2005-11-29 02:49:08.406 333 18162.86 140.56 52818.54 88888.00 2005-11-29 02:49:08.906 333 18162.92 140.62 52818.62 88888.00 2005-11-29 02:49:09.406 333 18163.05 140.56 52818.65 88888.00 2005-11-29 02:49:09.906 333 18163.14 140.61 52818.67 88888.00 2005-11-29 02:49:10.406 333 18163.17 140.64 52818.64 88888.00 2005-11-29 02:49:10.906 333 18163.22 140.57 52818.56 88888.00 2005-11-29 02:49:11.406 333 18163.22 140.56 52818.63 88888.00 2005-11-29 02:49:11.906 333 18163.21 140.59 52818.48 88888.00 2005-11-29 02:49:12.406 333 18163.25 140.64 52818.54 88888.00 2005-11-29 02:49:12.906 333 18163.29 140.70 52818.57 88888.00 2005-11-29 02:49:13.406 333 18163.21 140.68 52818.49 88888.00 2005-11-29 02:49:13.906 333 18163.13 140.69 52818.54 88888.00 2005-11-29 02:49:14.406 333 18163.07 140.76 52818.60 88888.00 2005-11-29 02:49:14.906 333 18163.03 140.79 52818.57 88888.00 2005-11-29 02:49:15.406 333 18163.13 140.81 52818.63 88888.00 2005-11-29 02:49:15.906 333 18163.17 140.78 52818.63 88888.00 2005-11-29 02:49:16.406 333 18163.17 140.77 52818.64 88888.00 2005-11-29 02:49:16.906 333 18163.10 140.69 52818.60 88888.00 2005-11-29 02:49:17.406 333 18162.92 140.69 52818.61 88888.00 2005-11-29 02:49:17.906 333 18163.00 140.65 52818.72 88888.00 2005-11-29 02:49:18.406 333 18163.06 140.68 52818.65 88888.00 2005-11-29 02:49:18.906 333 18163.04 140.68 52818.78 88888.00 2005-11-29 02:49:19.406 333 18163.08 140.67 52818.80 88888.00 2005-11-29 02:49:19.906 333 18163.13 140.71 52818.78 88888.00 2005-11-29 02:49:20.406 333 18163.13 140.74 52818.82 88888.00 2005-11-29 02:49:20.906 333 18163.18 140.71 52818.78 88888.00 2005-11-29 02:49:21.406 333 18163.20 140.64 52818.65 88888.00 2005-11-29 02:49:21.906 333 18163.14 140.70 52818.61 88888.00 2005-11-29 02:49:22.406 333 18163.10 140.72 52818.70 88888.00 2005-11-29 02:49:22.906 333 18163.13 140.70 52818.71 88888.00 2005-11-29 02:49:23.406 333 18163.04 140.73 52818.64 88888.00 2005-11-29 02:49:23.906 333 18162.98 140.69 52818.57 88888.00 2005-11-29 02:49:24.406 333 18162.98 140.68 52818.53 88888.00 2005-11-29 02:49:24.906 333 18163.00 140.68 52818.61 88888.00 2005-11-29 02:49:25.406 333 18162.96 140.75 52818.62 88888.00 2005-11-29 02:49:25.906 333 18162.95 140.84 52818.60 88888.00 2005-11-29 02:49:26.406 333 18162.95 140.83 52818.70 88888.00 2005-11-29 02:49:26.906 333 18162.99 140.83 52818.78 88888.00 2005-11-29 02:49:27.406 333 18163.05 140.85 52818.83 88888.00 2005-11-29 02:49:27.906 333 18163.06 140.88 52818.83 88888.00 2005-11-29 02:49:28.406 333 18163.09 140.87 52818.79 88888.00 2005-11-29 02:49:28.906 333 18162.90 140.76 52818.73 88888.00 2005-11-29 02:49:29.406 333 18162.82 140.61 52818.67 88888.00 2005-11-29 02:49:29.906 333 18162.79 140.65 52818.70 88888.00 2005-11-29 02:49:30.406 333 18162.73 140.67 52818.70 88888.00 2005-11-29 02:49:30.906 333 18162.62 140.58 52818.71 88888.00 2005-11-29 02:49:31.406 333 18162.71 140.56 52818.75 88888.00 2005-11-29 02:49:31.906 333 18162.70 140.67 52818.73 88888.00 2005-11-29 02:49:32.406 333 18162.71 140.65 52818.73 88888.00 2005-11-29 02:49:32.906 333 18162.81 140.69 52818.70 88888.00 2005-11-29 02:49:33.406 333 18162.74 140.72 52818.67 88888.00 2005-11-29 02:49:33.906 333 18162.76 140.75 52818.66 88888.00 2005-11-29 02:49:34.406 333 18162.70 140.71 52818.57 88888.00 2005-11-29 02:49:34.906 333 18162.61 140.78 52818.55 88888.00 2005-11-29 02:49:35.406 333 18162.64 140.99 52818.65 88888.00 2005-11-29 02:49:35.906 333 18162.64 141.16 52818.64 88888.00 2005-11-29 02:49:36.406 333 18162.76 141.06 52818.67 88888.00 2005-11-29 02:49:36.906 333 18162.78 141.07 52818.76 88888.00 2005-11-29 02:49:37.406 333 18162.77 141.10 52818.80 88888.00 2005-11-29 02:49:37.906 333 18162.67 141.18 52818.83 88888.00 2005-11-29 02:49:38.406 333 18162.72 141.15 52818.73 88888.00 2005-11-29 02:49:38.906 333 18162.70 141.10 52818.77 88888.00 2005-11-29 02:49:39.406 333 18162.67 140.88 52818.71 88888.00 2005-11-29 02:49:39.906 333 18162.77 140.57 52818.62 88888.00 2005-11-29 02:49:40.406 333 18162.86 140.52 52818.72 88888.00 2005-11-29 02:49:40.906 333 18162.82 140.59 52818.77 88888.00 2005-11-29 02:49:41.406 333 18162.74 140.62 52818.77 88888.00 2005-11-29 02:49:41.906 333 18162.72 140.61 52818.76 88888.00 2005-11-29 02:49:42.406 333 18162.54 140.52 52818.71 88888.00 2005-11-29 02:49:42.906 333 18162.72 140.58 52818.76 88888.00 2005-11-29 02:49:43.406 333 18162.82 140.58 52818.66 88888.00 2005-11-29 02:49:43.906 333 18162.74 140.55 52818.59 88888.00 2005-11-29 02:49:44.406 333 18162.62 140.59 52818.60 88888.00 2005-11-29 02:49:44.906 333 18162.66 140.61 52818.49 88888.00 2005-11-29 02:49:45.406 333 18162.65 140.58 52818.44 88888.00 2005-11-29 02:49:45.906 333 18162.68 140.55 52818.52 88888.00 2005-11-29 02:49:46.406 333 18162.72 140.52 52818.56 88888.00 2005-11-29 02:49:46.906 333 18162.71 140.45 52818.52 88888.00 2005-11-29 02:49:47.406 333 18162.76 140.58 52818.56 88888.00 2005-11-29 02:49:47.906 333 18162.86 140.66 52818.43 88888.00 2005-11-29 02:49:48.406 333 18162.79 140.58 52818.42 88888.00 2005-11-29 02:49:48.906 333 18162.76 140.55 52818.52 88888.00 2005-11-29 02:49:49.406 333 18162.78 140.61 52818.55 88888.00 2005-11-29 02:49:49.906 333 18162.67 140.64 52818.62 88888.00 2005-11-29 02:49:50.406 333 18162.83 140.64 52818.52 88888.00 2005-11-29 02:49:50.906 333 18162.89 140.57 52818.52 88888.00 2005-11-29 02:49:51.406 333 18162.81 140.58 52818.53 88888.00 2005-11-29 02:49:51.906 333 18162.70 140.66 52818.53 88888.00 2005-11-29 02:49:52.406 333 18162.70 140.58 52818.49 88888.00 2005-11-29 02:49:52.906 333 18162.84 140.62 52818.54 88888.00 2005-11-29 02:49:53.406 333 18162.76 140.76 52818.64 88888.00 2005-11-29 02:49:53.906 333 18162.79 140.73 52818.57 88888.00 2005-11-29 02:49:54.403 333 18162.86 140.72 52818.65 88888.00 2005-11-29 02:49:54.903 333 18162.84 140.75 52818.65 88888.00 2005-11-29 02:49:55.403 333 18162.94 140.77 52818.65 88888.00 2005-11-29 02:49:55.903 333 18162.89 140.72 52818.64 88888.00 2005-11-29 02:49:56.403 333 18162.82 140.65 52818.57 88888.00 2005-11-29 02:49:56.903 333 18162.85 140.66 52818.54 88888.00 2005-11-29 02:49:57.403 333 18162.89 140.59 52818.44 88888.00 2005-11-29 02:49:57.903 333 18162.83 140.63 52818.47 88888.00 2005-11-29 02:49:58.403 333 18162.82 140.64 52818.55 88888.00 2005-11-29 02:49:58.903 333 18162.89 140.64 52818.59 88888.00 2005-11-29 02:49:59.403 333 18162.92 140.67 52818.56 88888.00 2005-11-29 02:49:59.903 333 18163.00 140.69 52818.62 88888.00 2005-11-29 02:50:00.403 333 18162.93 140.64 52818.71 88888.00 2005-11-29 02:50:00.903 333 18162.88 140.62 52818.70 88888.00 2005-11-29 02:50:01.403 333 18162.83 140.55 52818.75 88888.00 2005-11-29 02:50:01.903 333 18162.76 140.53 52818.71 88888.00 2005-11-29 02:50:02.403 333 18162.68 140.61 52818.56 88888.00 2005-11-29 02:50:02.903 333 18162.73 140.57 52818.54 88888.00 2005-11-29 02:50:03.403 333 18162.82 140.54 52818.50 88888.00 2005-11-29 02:50:03.903 333 18162.77 140.56 52818.49 88888.00 2005-11-29 02:50:04.403 333 18162.87 140.55 52818.63 88888.00 2005-11-29 02:50:04.903 333 18162.82 140.47 52818.62 88888.00 2005-11-29 02:50:05.403 333 18162.76 140.42 52818.70 88888.00 2005-11-29 02:50:05.903 333 18162.66 140.50 52818.62 88888.00 2005-11-29 02:50:06.403 333 18162.63 140.55 52818.61 88888.00 2005-11-29 02:50:06.903 333 18162.70 140.53 52818.66 88888.00 2005-11-29 02:50:07.403 333 18162.75 140.53 52818.63 88888.00 2005-11-29 02:50:07.903 333 18162.77 140.58 52818.59 88888.00 2005-11-29 02:50:08.403 333 18162.81 140.55 52818.63 88888.00 2005-11-29 02:50:08.903 333 18162.78 140.55 52818.75 88888.00 2005-11-29 02:50:09.403 333 18162.78 140.59 52818.79 88888.00 2005-11-29 02:50:09.903 333 18162.73 140.55 52818.86 88888.00 2005-11-29 02:50:10.403 333 18162.64 140.51 52818.77 88888.00 2005-11-29 02:50:10.903 333 18162.64 140.53 52818.68 88888.00 2005-11-29 02:50:11.403 333 18162.63 140.50 52818.67 88888.00 2005-11-29 02:50:11.903 333 18162.57 140.52 52818.70 88888.00 2005-11-29 02:50:12.403 333 18162.56 140.49 52818.66 88888.00 2005-11-29 02:50:12.903 333 18162.55 140.50 52818.74 88888.00 2005-11-29 02:50:13.403 333 18162.64 140.57 52818.66 88888.00 2005-11-29 02:50:13.903 333 18162.56 140.58 52818.63 88888.00 2005-11-29 02:50:14.403 333 18162.57 140.62 52818.65 88888.00 2005-11-29 02:50:14.903 333 18162.64 140.66 52818.71 88888.00 2005-11-29 02:50:15.403 333 18162.55 140.59 52818.79 88888.00 2005-11-29 02:50:15.903 333 18162.40 140.52 52818.76 88888.00 2005-11-29 02:50:16.403 333 18162.38 140.51 52818.72 88888.00 2005-11-29 02:50:16.903 333 18162.43 140.47 52818.65 88888.00 2005-11-29 02:50:17.403 333 18162.45 140.42 52818.60 88888.00 2005-11-29 02:50:17.903 333 18162.48 140.38 52818.56 88888.00 2005-11-29 02:50:18.403 333 18162.60 140.35 52818.54 88888.00 2005-11-29 02:50:18.903 333 18162.56 140.32 52818.62 88888.00 2005-11-29 02:50:19.403 333 18162.53 140.26 52818.57 88888.00 2005-11-29 02:50:19.903 333 18162.49 140.30 52818.56 88888.00 2005-11-29 02:50:20.403 333 18162.45 140.31 52818.72 88888.00 2005-11-29 02:50:20.903 333 18162.49 140.35 52818.68 88888.00 2005-11-29 02:50:21.403 333 18162.50 140.46 52818.61 88888.00 2005-11-29 02:50:21.903 333 18162.45 140.48 52818.71 88888.00 2005-11-29 02:50:22.403 333 18162.42 140.48 52818.71 88888.00 2005-11-29 02:50:22.903 333 18162.42 140.47 52818.76 88888.00 2005-11-29 02:50:23.403 333 18162.43 140.54 52818.63 88888.00 2005-11-29 02:50:23.903 333 18162.29 140.47 52818.55 88888.00 2005-11-29 02:50:24.403 333 18162.29 140.41 52818.59 88888.00 2005-11-29 02:50:24.903 333 18162.55 140.45 52818.53 88888.00 2005-11-29 02:50:25.403 333 18162.53 140.46 52818.70 88888.00 2005-11-29 02:50:25.903 333 18162.55 140.42 52818.65 88888.00 2005-11-29 02:50:26.403 333 18162.54 140.46 52818.47 88888.00 2005-11-29 02:50:26.903 333 18162.59 140.45 52818.50 88888.00 2005-11-29 02:50:27.403 333 18162.65 140.45 52818.55 88888.00 2005-11-29 02:50:27.903 333 18162.53 140.46 52818.42 88888.00 2005-11-29 02:50:28.403 333 18162.53 140.41 52818.45 88888.00 2005-11-29 02:50:28.903 333 18162.57 140.40 52818.64 88888.00 2005-11-29 02:50:29.403 333 18162.60 140.43 52818.62 88888.00 2005-11-29 02:50:29.903 333 18162.38 140.46 52818.55 88888.00 2005-11-29 02:50:30.403 333 18162.42 140.45 52818.39 88888.00 2005-11-29 02:50:30.903 333 18162.61 140.34 52818.38 88888.00 2005-11-29 02:50:31.403 333 18162.55 140.34 52818.53 88888.00 2005-11-29 02:50:31.903 333 18162.45 140.39 52818.57 88888.00 2005-11-29 02:50:32.403 333 18162.57 140.47 52818.54 88888.00 2005-11-29 02:50:32.903 333 18162.65 140.43 52818.65 88888.00 2005-11-29 02:50:33.403 333 18162.70 140.44 52818.66 88888.00 2005-11-29 02:50:33.903 333 18162.67 140.49 52818.52 88888.00 2005-11-29 02:50:34.403 333 18162.64 140.47 52818.54 88888.00 2005-11-29 02:50:34.903 333 18162.61 140.46 52818.61 88888.00 2005-11-29 02:50:35.403 333 18162.54 140.42 52818.54 88888.00 2005-11-29 02:50:35.903 333 18162.49 140.41 52818.53 88888.00 2005-11-29 02:50:36.403 333 18162.51 140.42 52818.56 88888.00 2005-11-29 02:50:36.903 333 18162.54 140.41 52818.57 88888.00 2005-11-29 02:50:37.403 333 18162.59 140.48 52818.62 88888.00 2005-11-29 02:50:37.903 333 18162.45 140.48 52818.49 88888.00 2005-11-29 02:50:38.403 333 18162.42 140.52 52818.40 88888.00 2005-11-29 02:50:38.903 333 18162.53 140.53 52818.35 88888.00 2005-11-29 02:50:39.403 333 18162.54 140.55 52818.54 88888.00 2005-11-29 02:50:39.903 333 18162.41 140.52 52818.56 88888.00 2005-11-29 02:50:40.403 333 18162.38 140.50 52818.50 88888.00 2005-11-29 02:50:40.903 333 18162.45 140.52 52818.45 88888.00 2005-11-29 02:50:41.403 333 18162.51 140.50 52818.37 88888.00 2005-11-29 02:50:41.903 333 18162.35 140.51 52818.39 88888.00 2005-11-29 02:50:42.403 333 18162.35 140.53 52818.45 88888.00 2005-11-29 02:50:42.903 333 18162.33 140.47 52818.52 88888.00 2005-11-29 02:50:43.403 333 18162.45 140.46 52818.48 88888.00 2005-11-29 02:50:43.903 333 18162.44 140.41 52818.45 88888.00 2005-11-29 02:50:44.403 333 18162.42 140.44 52818.35 88888.00 2005-11-29 02:50:44.903 333 18162.48 140.47 52818.29 88888.00 2005-11-29 02:50:45.403 333 18162.43 140.46 52818.44 88888.00 2005-11-29 02:50:45.903 333 18162.49 140.45 52818.55 88888.00 2005-11-29 02:50:46.403 333 18162.51 140.41 52818.61 88888.00 2005-11-29 02:50:46.903 333 18162.43 140.34 52818.56 88888.00 2005-11-29 02:50:47.403 333 18162.42 140.43 52818.60 88888.00 2005-11-29 02:50:47.903 333 18162.35 140.44 52818.47 88888.00 2005-11-29 02:50:48.403 333 18162.38 140.37 52818.49 88888.00 2005-11-29 02:50:48.903 333 18162.46 140.51 52818.54 88888.00 2005-11-29 02:50:49.403 333 18162.42 140.53 52818.61 88888.00 2005-11-29 02:50:49.903 333 18162.40 140.53 52818.72 88888.00 2005-11-29 02:50:50.403 333 18162.40 140.48 52818.64 88888.00 2005-11-29 02:50:50.903 333 18162.50 140.52 52818.62 88888.00 2005-11-29 02:50:51.403 333 18162.46 140.49 52818.59 88888.00 2005-11-29 02:50:51.903 333 18162.50 140.49 52818.56 88888.00 2005-11-29 02:50:52.403 333 18162.48 140.39 52818.45 88888.00 2005-11-29 02:50:52.903 333 18162.52 140.40 52818.55 88888.00 2005-11-29 02:50:53.403 333 18162.42 140.49 52818.60 88888.00 2005-11-29 02:50:53.903 333 18162.24 140.45 52818.60 88888.00 2005-11-29 02:50:54.403 333 18162.30 140.45 52818.61 88888.00 2005-11-29 02:50:54.903 333 18162.32 140.55 52818.56 88888.00 2005-11-29 02:50:55.403 333 18162.34 140.56 52818.53 88888.00 2005-11-29 02:50:55.903 333 18162.39 140.55 52818.68 88888.00 2005-11-29 02:50:56.403 333 18162.33 140.65 52818.66 88888.00 2005-11-29 02:50:56.903 333 18162.33 140.68 52818.61 88888.00 2005-11-29 02:50:57.403 333 18162.43 140.63 52818.57 88888.00 2005-11-29 02:50:57.903 333 18162.44 140.58 52818.53 88888.00 2005-11-29 02:50:58.403 333 18162.39 140.63 52818.54 88888.00 2005-11-29 02:50:58.903 333 18162.35 140.67 52818.60 88888.00 2005-11-29 02:50:59.403 333 18162.19 140.70 52818.78 88888.00 2005-11-29 02:50:59.903 333 18162.16 140.67 52818.79 88888.00 2005-11-29 02:51:00.403 333 18162.22 140.66 52818.73 88888.00 2005-11-29 02:51:00.903 333 18162.25 140.62 52818.67 88888.00 2005-11-29 02:51:01.403 333 18162.30 140.59 52818.77 88888.00 2005-11-29 02:51:01.903 333 18162.20 140.57 52818.91 88888.00 2005-11-29 02:51:02.403 333 18162.25 140.51 52818.80 88888.00 2005-11-29 02:51:02.903 333 18162.30 140.57 52818.82 88888.00 2005-11-29 02:51:03.403 333 18162.29 140.50 52818.79 88888.00 2005-11-29 02:51:03.903 333 18162.13 140.40 52818.75 88888.00 2005-11-29 02:51:04.403 333 18162.23 140.35 52818.72 88888.00 2005-11-29 02:51:04.903 333 18162.32 140.36 52818.70 88888.00 2005-11-29 02:51:05.403 333 18162.21 140.43 52818.62 88888.00 2005-11-29 02:51:05.903 333 18162.25 140.42 52818.60 88888.00 2005-11-29 02:51:06.403 333 18162.25 140.39 52818.64 88888.00 2005-11-29 02:51:06.903 333 18162.33 140.39 52818.63 88888.00 2005-11-29 02:51:07.403 333 18162.31 140.35 52818.67 88888.00 2005-11-29 02:51:07.903 333 18162.11 140.36 52818.63 88888.00 2005-11-29 02:51:08.403 333 18162.09 140.38 52818.84 88888.00 2005-11-29 02:51:08.903 333 18162.07 140.42 52818.76 88888.00 2005-11-29 02:51:09.403 333 18162.16 140.45 52818.63 88888.00 2005-11-29 02:51:09.903 333 18162.23 140.40 52818.73 88888.00 2005-11-29 02:51:10.403 333 18162.27 140.43 52818.66 88888.00 2005-11-29 02:51:10.903 333 18162.42 140.45 52818.62 88888.00 2005-11-29 02:51:11.403 333 18162.41 140.39 52818.67 88888.00 2005-11-29 02:51:11.903 333 18162.38 140.25 52818.63 88888.00 2005-11-29 02:51:12.403 333 18162.41 140.24 52818.70 88888.00 2005-11-29 02:51:12.903 333 18162.51 140.31 52818.71 88888.00 2005-11-29 02:51:13.403 333 18162.57 140.33 52818.70 88888.00 2005-11-29 02:51:13.903 333 18162.57 140.23 52818.64 88888.00 2005-11-29 02:51:14.403 333 18162.60 140.18 52818.68 88888.00 2005-11-29 02:51:14.903 333 18162.52 140.28 52818.59 88888.00 2005-11-29 02:51:15.403 333 18162.39 140.38 52818.61 88888.00 2005-11-29 02:51:15.903 333 18162.35 140.32 52818.59 88888.00 2005-11-29 02:51:16.403 333 18162.38 140.29 52818.66 88888.00 2005-11-29 02:51:16.903 333 18162.53 140.39 52818.70 88888.00 2005-11-29 02:51:17.403 333 18162.60 140.40 52818.74 88888.00 2005-11-29 02:51:17.903 333 18162.57 140.43 52818.65 88888.00 2005-11-29 02:51:18.403 333 18162.68 140.53 52818.57 88888.00 2005-11-29 02:51:18.903 333 18162.64 140.54 52818.66 88888.00 2005-11-29 02:51:19.403 333 18162.72 140.56 52818.67 88888.00 2005-11-29 02:51:19.903 333 18162.76 140.57 52818.76 88888.00 2005-11-29 02:51:20.403 333 18162.63 140.51 52818.78 88888.00 2005-11-29 02:51:20.903 333 18162.57 140.55 52818.75 88888.00 2005-11-29 02:51:21.403 333 18162.64 140.62 52818.67 88888.00 2005-11-29 02:51:21.903 333 18162.56 140.63 52818.61 88888.00 2005-11-29 02:51:22.403 333 18162.68 140.62 52818.67 88888.00 2005-11-29 02:51:22.903 333 18162.63 140.64 52818.62 88888.00 2005-11-29 02:51:23.403 333 18162.60 140.62 52818.67 88888.00 2005-11-29 02:51:23.903 333 18162.63 140.52 52818.73 88888.00 2005-11-29 02:51:24.403 333 18162.63 140.46 52818.62 88888.00 2005-11-29 02:51:24.903 333 18162.56 140.39 52818.61 88888.00 2005-11-29 02:51:25.403 333 18162.59 140.36 52818.57 88888.00 2005-11-29 02:51:25.903 333 18162.54 140.20 52818.54 88888.00 2005-11-29 02:51:26.403 333 18162.59 140.31 52818.61 88888.00 2005-11-29 02:51:26.903 333 18162.71 140.44 52818.60 88888.00 2005-11-29 02:51:27.403 333 18162.65 140.50 52818.62 88888.00 2005-11-29 02:51:27.903 333 18162.66 140.46 52818.52 88888.00 2005-11-29 02:51:28.403 333 18162.63 140.52 52818.49 88888.00 2005-11-29 02:51:28.903 333 18162.61 140.51 52818.50 88888.00 2005-11-29 02:51:29.403 333 18162.63 140.55 52818.64 88888.00 2005-11-29 02:51:29.903 333 18162.71 140.62 52818.61 88888.00 2005-11-29 02:51:30.403 333 18162.70 140.62 52818.61 88888.00 2005-11-29 02:51:30.903 333 18162.74 140.57 52818.62 88888.00 2005-11-29 02:51:31.403 333 18162.76 140.66 52818.52 88888.00 2005-11-29 02:51:31.903 333 18162.61 140.66 52818.50 88888.00 2005-11-29 02:51:32.403 333 18162.63 140.58 52818.64 88888.00 2005-11-29 02:51:32.903 333 18162.68 140.55 52818.72 88888.00 2005-11-29 02:51:33.403 333 18162.67 140.57 52818.70 88888.00 2005-11-29 02:51:33.903 333 18162.77 140.54 52818.65 88888.00 2005-11-29 02:51:34.403 333 18162.77 140.54 52818.67 88888.00 2005-11-29 02:51:34.903 333 18162.74 140.52 52818.56 88888.00 2005-11-29 02:51:35.403 333 18162.76 140.54 52818.61 88888.00 2005-11-29 02:51:35.903 333 18162.70 140.54 52818.61 88888.00 2005-11-29 02:51:36.403 333 18162.83 140.54 52818.63 88888.00 2005-11-29 02:51:36.903 333 18162.87 140.53 52818.66 88888.00 2005-11-29 02:51:37.403 333 18162.84 140.48 52818.66 88888.00 2005-11-29 02:51:37.903 333 18162.83 140.47 52818.73 88888.00 2005-11-29 02:51:38.403 333 18162.62 140.48 52818.76 88888.00 2005-11-29 02:51:38.903 333 18162.57 140.43 52818.88 88888.00 2005-11-29 02:51:39.403 333 18162.59 140.43 52818.83 88888.00 2005-11-29 02:51:39.903 333 18162.41 140.48 52818.74 88888.00 2005-11-29 02:51:40.403 333 18162.60 140.59 52818.74 88888.00 2005-11-29 02:51:40.903 333 18162.71 140.69 52818.71 88888.00 2005-11-29 02:51:41.403 333 18162.72 140.77 52818.60 88888.00 2005-11-29 02:51:41.903 333 18162.75 140.76 52818.55 88888.00 2005-11-29 02:51:42.403 333 18162.70 140.68 52818.78 88888.00 2005-11-29 02:51:42.903 333 18162.65 140.71 52818.84 88888.00 2005-11-29 02:51:43.403 333 18162.59 140.70 52818.68 88888.00 2005-11-29 02:51:43.903 333 18162.61 140.73 52818.67 88888.00 2005-11-29 02:51:44.403 333 18162.51 140.63 52818.57 88888.00 2005-11-29 02:51:44.903 333 18162.50 140.48 52818.54 88888.00 2005-11-29 02:51:45.403 333 18162.57 140.45 52818.67 88888.00 2005-11-29 02:51:45.903 333 18162.61 140.39 52818.80 88888.00 2005-11-29 02:51:46.403 333 18162.64 140.37 52818.74 88888.00 2005-11-29 02:51:46.903 333 18162.54 140.50 52818.66 88888.00 2005-11-29 02:51:47.403 333 18162.45 140.53 52818.60 88888.00 2005-11-29 02:51:47.903 333 18162.56 140.59 52818.59 88888.00 2005-11-29 02:51:48.403 333 18162.63 140.57 52818.53 88888.00 2005-11-29 02:51:48.903 333 18162.38 140.52 52818.44 88888.00 2005-11-29 02:51:49.403 333 18162.42 140.55 52818.41 88888.00 2005-11-29 02:51:49.903 333 18162.46 140.51 52818.40 88888.00 2005-11-29 02:51:50.403 333 18162.53 140.45 52818.49 88888.00 2005-11-29 02:51:50.903 333 18162.61 140.41 52818.56 88888.00 2005-11-29 02:51:51.403 333 18162.45 140.49 52818.57 88888.00 2005-11-29 02:51:51.903 333 18162.50 140.44 52818.64 88888.00 2005-11-29 02:51:52.403 333 18162.56 140.49 52818.54 88888.00 2005-11-29 02:51:52.903 333 18162.59 140.50 52818.54 88888.00 2005-11-29 02:51:53.403 333 18162.62 140.51 52818.59 88888.00 2005-11-29 02:51:53.903 333 18162.65 140.47 52818.60 88888.00 2005-11-29 02:51:54.403 333 18162.46 140.38 52818.64 88888.00 2005-11-29 02:51:54.903 333 18162.41 140.33 52818.73 88888.00 2005-11-29 02:51:55.403 333 18162.44 140.26 52818.67 88888.00 2005-11-29 02:51:55.903 333 18162.59 140.24 52818.73 88888.00 2005-11-29 02:51:56.403 333 18162.66 140.26 52818.67 88888.00 2005-11-29 02:51:56.903 333 18162.66 140.38 52818.62 88888.00 2005-11-29 02:51:57.403 333 18162.63 140.34 52818.56 88888.00 2005-11-29 02:51:57.903 333 18162.66 140.31 52818.65 88888.00 2005-11-29 02:51:58.403 333 18162.52 140.33 52818.64 88888.00 2005-11-29 02:51:58.903 333 18162.60 140.29 52818.60 88888.00 2005-11-29 02:51:59.403 333 18162.65 140.30 52818.68 88888.00 2005-11-29 02:51:59.903 333 18162.64 140.42 52818.72 88888.00 2005-11-29 02:52:00.403 333 18162.57 140.53 52818.68 88888.00 2005-11-29 02:52:00.903 333 18162.61 140.55 52818.64 88888.00 2005-11-29 02:52:01.403 333 18162.68 140.52 52818.74 88888.00 2005-11-29 02:52:01.903 333 18162.72 140.42 52818.67 88888.00 2005-11-29 02:52:02.403 333 18162.81 140.43 52818.45 88888.00 2005-11-29 02:52:02.903 333 18162.72 140.45 52818.45 88888.00 2005-11-29 02:52:03.403 333 18162.66 140.45 52818.53 88888.00 2005-11-29 02:52:03.903 333 18162.65 140.42 52818.56 88888.00 2005-11-29 02:52:04.403 333 18162.63 140.32 52818.51 88888.00 2005-11-29 02:52:04.903 333 18162.67 140.23 52818.70 88888.00 2005-11-29 02:52:05.403 333 18162.68 140.32 52818.66 88888.00 2005-11-29 02:52:05.903 333 18162.64 140.39 52818.65 88888.00 2005-11-29 02:52:06.403 333 18162.61 140.37 52818.77 88888.00 2005-11-29 02:52:06.903 333 18162.70 140.26 52818.73 88888.00 2005-11-29 02:52:07.403 333 18162.81 140.31 52818.66 88888.00 2005-11-29 02:52:07.903 333 18162.78 140.37 52818.61 88888.00 2005-11-29 02:52:08.403 333 18162.56 140.30 52818.63 88888.00 2005-11-29 02:52:08.903 333 18162.60 140.30 52818.61 88888.00 2005-11-29 02:52:09.403 333 18162.64 140.34 52818.51 88888.00 2005-11-29 02:52:09.903 333 18162.62 140.35 52818.60 88888.00 2005-11-29 02:52:10.403 333 18162.63 140.38 52818.71 88888.00 2005-11-29 02:52:10.903 333 18162.62 140.33 52818.68 88888.00 2005-11-29 02:52:11.403 333 18162.44 140.32 52818.59 88888.00 2005-11-29 02:52:11.903 333 18162.40 140.31 52818.55 88888.00 2005-11-29 02:52:12.403 333 18162.41 140.25 52818.66 88888.00 2005-11-29 02:52:12.903 333 18162.38 140.25 52818.62 88888.00 2005-11-29 02:52:13.403 333 18162.41 140.23 52818.53 88888.00 2005-11-29 02:52:13.903 333 18162.53 140.12 52818.62 88888.00 2005-11-29 02:52:14.403 333 18162.54 140.10 52818.78 88888.00 2005-11-29 02:52:14.903 333 18162.56 140.22 52818.80 88888.00 2005-11-29 02:52:15.403 333 18162.50 140.23 52818.73 88888.00 2005-11-29 02:52:15.903 333 18162.40 140.19 52818.73 88888.00 2005-11-29 02:52:16.403 333 18162.22 140.25 52818.74 88888.00 2005-11-29 02:52:16.903 333 18162.28 140.31 52818.77 88888.00 2005-11-29 02:52:17.403 333 18162.42 140.32 52818.79 88888.00 2005-11-29 02:52:17.903 333 18162.56 140.38 52818.76 88888.00 2005-11-29 02:52:18.403 333 18162.54 140.38 52818.70 88888.00 2005-11-29 02:52:18.903 333 18162.52 140.33 52818.76 88888.00 2005-11-29 02:52:19.403 333 18162.46 140.33 52818.84 88888.00 2005-11-29 02:52:19.903 333 18162.55 140.37 52818.80 88888.00 2005-11-29 02:52:20.403 333 18162.51 140.32 52818.86 88888.00 2005-11-29 02:52:20.903 333 18162.51 140.39 52818.95 88888.00 2005-11-29 02:52:21.403 333 18162.51 140.40 52818.94 88888.00 2005-11-29 02:52:21.903 333 18162.41 140.35 52818.90 88888.00 2005-11-29 02:52:22.403 333 18162.59 140.28 52818.90 88888.00 2005-11-29 02:52:22.903 333 18162.62 140.31 52818.95 88888.00 2005-11-29 02:52:23.403 333 18162.51 140.22 52818.90 88888.00 2005-11-29 02:52:23.903 333 18162.54 140.17 52818.80 88888.00 2005-11-29 02:52:24.403 333 18162.48 140.22 52818.74 88888.00 2005-11-29 02:52:24.903 333 18162.43 140.34 52818.78 88888.00 2005-11-29 02:52:25.403 333 18162.40 140.43 52818.88 88888.00 2005-11-29 02:52:25.903 333 18162.37 140.39 52818.86 88888.00 2005-11-29 02:52:26.403 333 18162.28 140.31 52818.88 88888.00 2005-11-29 02:52:26.903 333 18162.37 140.35 52818.84 88888.00 2005-11-29 02:52:27.403 333 18162.33 140.40 52818.87 88888.00 2005-11-29 02:52:27.903 333 18162.35 140.46 52818.88 88888.00 2005-11-29 02:52:28.403 333 18162.40 140.47 52818.76 88888.00 2005-11-29 02:52:28.903 333 18162.49 140.43 52818.80 88888.00 2005-11-29 02:52:29.403 333 18162.44 140.36 52818.79 88888.00 2005-11-29 02:52:29.903 333 18162.33 140.35 52818.80 88888.00 2005-11-29 02:52:30.403 333 18162.28 140.42 52818.73 88888.00 2005-11-29 02:52:30.903 333 18162.25 140.38 52818.74 88888.00 2005-11-29 02:52:31.403 333 18162.28 140.24 52818.74 88888.00 2005-11-29 02:52:31.903 333 18162.32 140.34 52818.72 88888.00 2005-11-29 02:52:32.403 333 18162.20 140.31 52818.66 88888.00 2005-11-29 02:52:32.903 333 18162.20 140.36 52818.64 88888.00 2005-11-29 02:52:33.403 333 18162.38 140.34 52818.74 88888.00 2005-11-29 02:52:33.903 333 18162.37 140.23 52818.59 88888.00 2005-11-29 02:52:34.403 333 18162.41 140.30 52818.53 88888.00 2005-11-29 02:52:34.903 333 18162.29 140.57 52818.66 88888.00 2005-11-29 02:52:35.403 333 18162.10 140.78 52818.71 88888.00 2005-11-29 02:52:35.903 333 18162.14 140.79 52818.67 88888.00 2005-11-29 02:52:36.403 333 18162.24 140.84 52818.64 88888.00 2005-11-29 02:52:36.903 333 18162.32 140.85 52818.71 88888.00 2005-11-29 02:52:37.403 333 18162.41 140.71 52818.76 88888.00 2005-11-29 02:52:37.903 333 18162.35 140.69 52818.75 88888.00 2005-11-29 02:52:38.403 333 18162.23 140.84 52818.87 88888.00 2005-11-29 02:52:38.903 333 18162.28 140.84 52818.75 88888.00 2005-11-29 02:52:39.403 333 18162.37 140.87 52818.73 88888.00 2005-11-29 02:52:39.903 333 18162.42 140.87 52818.80 88888.00 2005-11-29 02:52:40.403 333 18162.24 140.84 52818.70 88888.00 2005-11-29 02:52:40.903 333 18162.18 140.88 52818.70 88888.00 2005-11-29 02:52:41.403 333 18162.24 140.84 52818.78 88888.00 2005-11-29 02:52:41.903 333 18162.31 140.85 52818.75 88888.00 2005-11-29 02:52:42.403 333 18162.42 140.78 52818.86 88888.00 2005-11-29 02:52:42.903 333 18162.48 140.73 52818.86 88888.00 2005-11-29 02:52:43.403 333 18162.49 140.81 52818.83 88888.00 2005-11-29 02:52:43.903 333 18162.46 140.81 52818.75 88888.00 2005-11-29 02:52:44.403 333 18162.37 140.78 52818.65 88888.00 2005-11-29 02:52:44.903 333 18162.18 140.82 52818.70 88888.00 2005-11-29 02:52:45.403 333 18162.34 140.88 52818.77 88888.00 2005-11-29 02:52:45.903 333 18162.45 140.87 52818.75 88888.00 2005-11-29 02:52:46.403 333 18162.31 140.85 52818.57 88888.00 2005-11-29 02:52:46.903 333 18162.32 140.88 52818.57 88888.00 2005-11-29 02:52:47.403 333 18162.33 140.95 52818.76 88888.00 2005-11-29 02:52:47.903 333 18162.46 140.97 52818.53 88888.00 2005-11-29 02:52:48.403 333 18162.42 140.94 52818.49 88888.00 2005-11-29 02:52:48.903 333 18162.32 140.95 52818.50 88888.00 2005-11-29 02:52:49.403 333 18162.43 140.89 52818.56 88888.00 2005-11-29 02:52:49.903 333 18162.33 140.89 52818.49 88888.00 2005-11-29 02:52:50.403 333 18162.25 141.04 52818.44 88888.00 2005-11-29 02:52:50.903 333 18162.38 141.16 52818.64 88888.00 2005-11-29 02:52:51.403 333 18162.28 141.05 52818.71 88888.00 2005-11-29 02:52:51.903 333 18162.42 140.92 52818.78 88888.00 2005-11-29 02:52:52.403 333 18162.48 140.95 52818.77 88888.00 2005-11-29 02:52:52.903 333 18162.30 140.99 52818.79 88888.00 2005-11-29 02:52:53.403 333 18162.48 141.04 52818.80 88888.00 2005-11-29 02:52:53.903 333 18162.45 140.98 52818.75 88888.00 2005-11-29 02:52:54.403 333 18162.42 140.91 52818.71 88888.00 2005-11-29 02:52:54.903 333 18162.40 140.86 52818.77 88888.00 2005-11-29 02:52:55.403 333 18162.51 140.84 52818.83 88888.00 2005-11-29 02:52:55.903 333 18162.57 141.00 52818.78 88888.00 2005-11-29 02:52:56.403 333 18162.64 140.99 52818.71 88888.00 2005-11-29 02:52:56.903 333 18162.56 140.88 52818.74 88888.00 2005-11-29 02:52:57.403 333 18162.43 140.88 52818.76 88888.00 2005-11-29 02:52:57.903 333 18162.44 140.90 52818.78 88888.00 2005-11-29 02:52:58.403 333 18162.48 140.94 52818.60 88888.00 2005-11-29 02:52:58.903 333 18162.46 140.97 52818.61 88888.00 2005-11-29 02:52:59.403 333 18162.40 141.03 52818.72 88888.00 2005-11-29 02:52:59.903 333 18162.33 140.97 52818.61 88888.00 2005-11-29 02:53:00.403 333 18162.35 140.96 52818.62 88888.00 2005-11-29 02:53:00.903 333 18162.35 140.90 52818.63 88888.00 2005-11-29 02:53:01.403 333 18162.50 140.77 52818.53 88888.00 2005-11-29 02:53:01.903 333 18162.57 140.81 52818.55 88888.00 2005-11-29 02:53:02.403 333 18162.56 140.92 52818.60 88888.00 2005-11-29 02:53:02.903 333 18162.44 140.90 52818.67 88888.00 2005-11-29 02:53:03.403 333 18162.43 140.87 52818.78 88888.00 2005-11-29 02:53:03.903 333 18162.43 140.88 52818.75 88888.00 2005-11-29 02:53:04.403 333 18162.31 140.94 52818.64 88888.00 2005-11-29 02:53:04.903 333 18162.40 140.89 52818.74 88888.00 2005-11-29 02:53:05.403 333 18162.42 140.90 52818.71 88888.00 2005-11-29 02:53:05.903 333 18162.19 140.92 52818.66 88888.00 2005-11-29 02:53:06.403 333 18162.31 140.92 52818.59 88888.00 2005-11-29 02:53:06.903 333 18162.42 140.92 52818.54 88888.00 2005-11-29 02:53:07.403 333 18162.33 140.97 52818.53 88888.00 2005-11-29 02:53:07.903 333 18162.24 140.99 52818.48 88888.00 2005-11-29 02:53:08.403 333 18162.40 141.08 52818.36 88888.00 2005-11-29 02:53:08.903 333 18162.41 141.02 52818.43 88888.00 2005-11-29 02:53:09.403 333 18162.27 141.01 52818.49 88888.00 2005-11-29 02:53:09.903 333 18162.17 141.00 52818.49 88888.00 2005-11-29 02:53:10.403 333 18162.25 141.04 52818.54 88888.00 2005-11-29 02:53:10.903 333 18162.33 141.05 52818.48 88888.00 2005-11-29 02:53:11.403 333 18162.23 141.04 52818.49 88888.00 2005-11-29 02:53:11.903 333 18162.24 141.01 52818.63 88888.00 2005-11-29 02:53:12.403 333 18162.28 141.05 52818.65 88888.00 2005-11-29 02:53:12.903 333 18162.14 141.15 52818.71 88888.00 2005-11-29 02:53:13.403 333 18162.17 141.15 52818.62 88888.00 2005-11-29 02:53:13.903 333 18162.16 141.13 52818.65 88888.00 2005-11-29 02:53:14.403 333 18162.35 141.18 52818.61 88888.00 2005-11-29 02:53:14.903 333 18162.30 141.12 52818.71 88888.00 2005-11-29 02:53:15.403 333 18162.21 141.09 52818.60 88888.00 2005-11-29 02:53:15.903 333 18162.10 141.20 52818.56 88888.00 2005-11-29 02:53:16.403 333 18162.17 141.24 52818.70 88888.00 2005-11-29 02:53:16.903 333 18162.14 141.34 52818.78 88888.00 2005-11-29 02:53:17.403 333 18162.24 141.38 52818.73 88888.00 2005-11-29 02:53:17.903 333 18162.13 141.37 52818.78 88888.00 2005-11-29 02:53:18.403 333 18162.29 141.31 52818.75 88888.00 2005-11-29 02:53:18.903 333 18162.41 141.29 52818.67 88888.00 2005-11-29 02:53:19.403 333 18162.32 141.30 52818.71 88888.00 2005-11-29 02:53:19.903 333 18162.12 141.24 52818.71 88888.00 2005-11-29 02:53:20.403 333 18162.07 141.14 52818.68 88888.00 2005-11-29 02:53:20.903 333 18162.05 141.13 52818.64 88888.00 2005-11-29 02:53:21.403 333 18162.11 141.16 52818.60 88888.00 2005-11-29 02:53:21.903 333 18162.09 141.17 52818.73 88888.00 2005-11-29 02:53:22.403 333 18162.07 141.11 52818.77 88888.00 2005-11-29 02:53:22.903 333 18162.10 141.14 52818.73 88888.00 2005-11-29 02:53:23.403 333 18162.08 141.18 52818.67 88888.00 2005-11-29 02:53:23.903 333 18162.07 141.19 52818.66 88888.00 2005-11-29 02:53:24.403 333 18162.03 141.26 52818.75 88888.00 2005-11-29 02:53:24.903 333 18162.13 141.21 52818.67 88888.00 2005-11-29 02:53:25.403 333 18162.34 141.18 52818.78 88888.00 2005-11-29 02:53:25.903 333 18162.33 141.25 52818.90 88888.00 2005-11-29 02:53:26.403 333 18162.25 141.23 52818.79 88888.00 2005-11-29 02:53:26.903 333 18162.32 141.24 52818.84 88888.00 2005-11-29 02:53:27.403 333 18162.30 141.30 52818.93 88888.00 2005-11-29 02:53:27.903 333 18162.27 141.20 52818.91 88888.00 2005-11-29 02:53:28.403 333 18162.17 141.12 52818.94 88888.00 2005-11-29 02:53:28.903 333 18162.10 141.08 52819.10 88888.00 2005-11-29 02:53:29.403 333 18162.17 141.15 52819.05 88888.00 2005-11-29 02:53:29.903 333 18162.11 141.07 52818.93 88888.00 2005-11-29 02:53:30.403 333 18161.95 141.13 52818.86 88888.00 2005-11-29 02:53:30.903 333 18161.91 141.17 52818.91 88888.00 2005-11-29 02:53:31.403 333 18161.81 141.00 52819.12 88888.00 2005-11-29 02:53:31.903 333 18161.86 140.98 52819.07 88888.00 2005-11-29 02:53:32.403 333 18161.94 140.98 52819.01 88888.00 2005-11-29 02:53:32.903 333 18161.96 141.00 52818.89 88888.00 2005-11-29 02:53:33.403 333 18162.11 141.18 52818.86 88888.00 2005-11-29 02:53:33.903 333 18162.16 141.25 52819.01 88888.00 2005-11-29 02:53:34.403 333 18162.13 141.35 52819.02 88888.00 2005-11-29 02:53:34.903 333 18162.28 141.44 52819.03 88888.00 2005-11-29 02:53:35.403 333 18162.24 141.31 52818.89 88888.00 2005-11-29 02:53:35.903 333 18162.24 141.20 52818.87 88888.00 2005-11-29 02:53:36.403 333 18162.22 141.26 52818.86 88888.00 2005-11-29 02:53:36.903 333 18162.31 141.25 52818.76 88888.00 2005-11-29 02:53:37.403 333 18162.03 141.32 52818.73 88888.00 2005-11-29 02:53:37.903 333 18162.12 141.38 52818.77 88888.00 2005-11-29 02:53:38.403 333 18162.19 141.36 52818.68 88888.00 2005-11-29 02:53:38.903 333 18162.14 141.42 52818.55 88888.00 2005-11-29 02:53:39.403 333 18162.01 141.40 52818.59 88888.00 2005-11-29 02:53:39.903 333 18162.05 141.42 52818.64 88888.00 2005-11-29 02:53:40.403 333 18162.02 141.38 52818.64 88888.00 2005-11-29 02:53:40.903 333 18162.12 141.43 52818.68 88888.00 2005-11-29 02:53:41.403 333 18162.10 141.43 52818.56 88888.00 2005-11-29 02:53:41.903 333 18162.00 141.18 52818.62 88888.00 2005-11-29 02:53:42.403 333 18162.07 141.05 52818.73 88888.00 2005-11-29 02:53:42.903 333 18162.13 141.02 52818.62 88888.00 2005-11-29 02:53:43.403 333 18162.09 141.11 52818.51 88888.00 2005-11-29 02:53:43.903 333 18162.10 141.25 52818.55 88888.00 2005-11-29 02:53:44.403 333 18162.08 141.22 52818.60 88888.00 2005-11-29 02:53:44.903 333 18162.03 141.42 52818.73 88888.00 2005-11-29 02:53:45.403 333 18162.16 141.56 52818.82 88888.00 2005-11-29 02:53:45.903 333 18162.03 141.62 52818.88 88888.00 2005-11-29 02:53:46.403 333 18162.13 141.59 52818.79 88888.00 2005-11-29 02:53:46.903 333 18162.29 141.42 52818.70 88888.00 2005-11-29 02:53:47.403 333 18162.30 141.43 52818.83 88888.00 2005-11-29 02:53:47.903 333 18162.23 141.43 52818.78 88888.00 2005-11-29 02:53:48.403 333 18162.18 141.49 52818.65 88888.00 2005-11-29 02:53:48.903 333 18162.20 141.48 52818.65 88888.00 2005-11-29 02:53:49.403 333 18162.14 141.45 52818.72 88888.00 2005-11-29 02:53:49.903 333 18162.02 141.46 52818.73 88888.00 2005-11-29 02:53:50.403 333 18161.91 141.54 52818.78 88888.00 2005-11-29 02:53:50.903 333 18161.98 141.50 52818.72 88888.00 2005-11-29 02:53:51.403 333 18162.12 141.49 52818.66 88888.00 2005-11-29 02:53:51.903 333 18162.11 141.55 52818.75 88888.00 2005-11-29 02:53:52.403 333 18161.99 141.62 52818.72 88888.00 2005-11-29 02:53:52.903 333 18162.00 141.71 52818.87 88888.00 2005-11-29 02:53:53.403 333 18162.06 141.76 52818.96 88888.00 2005-11-29 02:53:53.903 333 18162.17 141.74 52818.90 88888.00 2005-11-29 02:53:54.403 333 18162.02 141.71 52818.90 88888.00 2005-11-29 02:53:54.903 333 18161.98 141.71 52818.87 88888.00 2005-11-29 02:53:55.403 333 18162.02 141.73 52818.93 88888.00 2005-11-29 02:53:55.903 333 18161.97 141.75 52818.86 88888.00 2005-11-29 02:53:56.403 333 18161.90 141.70 52818.73 88888.00 2005-11-29 02:53:56.903 333 18162.03 141.70 52818.79 88888.00 2005-11-29 02:53:57.403 333 18162.13 141.74 52818.84 88888.00 2005-11-29 02:53:57.903 333 18162.11 141.67 52818.89 88888.00 2005-11-29 02:53:58.403 333 18162.05 141.68 52818.88 88888.00 2005-11-29 02:53:58.903 333 18162.10 141.72 52818.80 88888.00 2005-11-29 02:53:59.403 333 18162.07 141.64 52818.79 88888.00 2005-11-29 02:53:59.903 333 18162.07 141.63 52818.82 88888.00 2005-11-29 02:54:00.403 333 18162.07 141.67 52818.77 88888.00 2005-11-29 02:54:00.903 333 18162.11 141.69 52818.83 88888.00 2005-11-29 02:54:01.403 333 18162.13 141.69 52818.78 88888.00 2005-11-29 02:54:01.903 333 18162.10 141.68 52818.77 88888.00 2005-11-29 02:54:02.403 333 18162.17 141.67 52818.72 88888.00 2005-11-29 02:54:02.903 333 18162.21 141.69 52818.76 88888.00 2005-11-29 02:54:03.403 333 18162.13 141.63 52818.83 88888.00 2005-11-29 02:54:03.903 333 18162.08 141.62 52818.74 88888.00 2005-11-29 02:54:04.403 333 18162.08 141.69 52818.62 88888.00 2005-11-29 02:54:04.903 333 18162.01 141.63 52818.72 88888.00 2005-11-29 02:54:05.403 333 18161.95 141.68 52818.76 88888.00 2005-11-29 02:54:05.903 333 18161.97 141.67 52818.77 88888.00 2005-11-29 02:54:06.403 333 18162.03 141.67 52818.75 88888.00 2005-11-29 02:54:06.903 333 18162.03 141.53 52818.88 88888.00 2005-11-29 02:54:07.403 333 18162.07 141.43 52818.84 88888.00 2005-11-29 02:54:07.903 333 18162.10 141.48 52818.88 88888.00 2005-11-29 02:54:08.403 333 18162.09 141.49 52818.84 88888.00 2005-11-29 02:54:08.903 333 18162.05 141.62 52818.74 88888.00 2005-11-29 02:54:09.403 333 18162.06 141.66 52818.66 88888.00 2005-11-29 02:54:09.903 333 18161.98 141.61 52818.55 88888.00 2005-11-29 02:54:10.403 333 18162.05 141.55 52818.51 88888.00 2005-11-29 02:54:10.903 333 18161.98 141.56 52818.51 88888.00 2005-11-29 02:54:11.403 333 18162.06 141.48 52818.48 88888.00 2005-11-29 02:54:11.903 333 18162.17 141.48 52818.68 88888.00 2005-11-29 02:54:12.403 333 18162.18 141.38 52818.70 88888.00 2005-11-29 02:54:12.903 333 18162.21 141.36 52818.61 88888.00 2005-11-29 02:54:13.403 333 18162.16 141.35 52818.70 88888.00 2005-11-29 02:54:13.903 333 18162.19 141.30 52818.56 88888.00 2005-11-29 02:54:14.403 333 18162.06 141.34 52818.70 88888.00 2005-11-29 02:54:14.903 333 18161.98 141.35 52818.68 88888.00 2005-11-29 02:54:15.403 333 18162.06 141.32 52818.59 88888.00 2005-11-29 02:54:15.903 333 18161.99 141.19 52818.42 88888.00 2005-11-29 02:54:16.403 333 18161.97 141.16 52818.48 88888.00 2005-11-29 02:54:16.903 333 18162.03 141.17 52818.64 88888.00 2005-11-29 02:54:17.403 333 18162.13 141.14 52818.65 88888.00 2005-11-29 02:54:17.903 333 18162.13 141.07 52818.68 88888.00 2005-11-29 02:54:18.403 333 18161.95 140.92 52818.63 88888.00 2005-11-29 02:54:18.903 333 18161.88 141.02 52818.59 88888.00 2005-11-29 02:54:19.403 333 18161.99 141.12 52818.53 88888.00 2005-11-29 02:54:19.903 333 18162.03 141.23 52818.61 88888.00 2005-11-29 02:54:20.403 333 18162.05 141.33 52818.75 88888.00 2005-11-29 02:54:20.903 333 18161.97 141.30 52818.86 88888.00 2005-11-29 02:54:21.403 333 18162.03 141.36 52818.87 88888.00 2005-11-29 02:54:21.903 333 18162.02 141.41 52818.72 88888.00 2005-11-29 02:54:22.403 333 18161.97 141.46 52818.64 88888.00 2005-11-29 02:54:22.903 333 18162.03 141.46 52818.78 88888.00 2005-11-29 02:54:23.403 333 18162.07 141.56 52818.82 88888.00 2005-11-29 02:54:23.903 333 18161.97 141.46 52818.60 88888.00 2005-11-29 02:54:24.403 333 18161.99 141.53 52818.49 88888.00 2005-11-29 02:54:24.903 333 18162.07 141.50 52818.61 88888.00 2005-11-29 02:54:25.403 333 18162.05 141.32 52818.60 88888.00 2005-11-29 02:54:25.903 333 18162.09 141.29 52818.52 88888.00 2005-11-29 02:54:26.403 333 18162.09 141.26 52818.53 88888.00 2005-11-29 02:54:26.903 333 18161.97 141.26 52818.40 88888.00 2005-11-29 02:54:27.403 333 18161.98 141.28 52818.41 88888.00 2005-11-29 02:54:27.903 333 18162.01 141.36 52818.50 88888.00 2005-11-29 02:54:28.403 333 18161.96 141.50 52818.44 88888.00 2005-11-29 02:54:28.903 333 18161.89 141.50 52818.45 88888.00 2005-11-29 02:54:29.403 333 18161.87 141.48 52818.54 88888.00 2005-11-29 02:54:29.903 333 18161.95 141.40 52818.56 88888.00 2005-11-29 02:54:30.403 333 18162.07 141.44 52818.52 88888.00 2005-11-29 02:54:30.903 333 18161.86 141.45 52818.59 88888.00 2005-11-29 02:54:31.403 333 18161.80 141.45 52818.73 88888.00 2005-11-29 02:54:31.903 333 18161.89 141.43 52818.62 88888.00 2005-11-29 02:54:32.403 333 18161.98 141.49 52818.60 88888.00 2005-11-29 02:54:32.903 333 18161.96 141.51 52818.72 88888.00 2005-11-29 02:54:33.403 333 18162.06 141.51 52818.71 88888.00 2005-11-29 02:54:33.903 333 18161.97 141.46 52818.72 88888.00 2005-11-29 02:54:34.403 333 18161.99 141.46 52818.66 88888.00 2005-11-29 02:54:34.903 333 18161.94 141.53 52818.63 88888.00 2005-11-29 02:54:35.403 333 18162.05 141.58 52818.66 88888.00 2005-11-29 02:54:35.903 333 18162.07 141.66 52818.61 88888.00 2005-11-29 02:54:36.403 333 18162.13 141.49 52818.63 88888.00 2005-11-29 02:54:36.903 333 18162.07 141.30 52818.83 88888.00 2005-11-29 02:54:37.403 333 18162.07 141.32 52818.97 88888.00 2005-11-29 02:54:37.903 333 18162.13 141.30 52819.05 88888.00 2005-11-29 02:54:38.403 333 18162.07 141.31 52818.95 88888.00 2005-11-29 02:54:38.903 333 18162.07 141.39 52818.95 88888.00 2005-11-29 02:54:39.403 333 18162.00 141.38 52818.97 88888.00 2005-11-29 02:54:39.903 333 18162.00 141.42 52818.95 88888.00 2005-11-29 02:54:40.403 333 18162.10 141.45 52818.99 88888.00 2005-11-29 02:54:40.903 333 18162.10 141.44 52819.01 88888.00 2005-11-29 02:54:41.403 333 18162.02 141.45 52818.96 88888.00 2005-11-29 02:54:41.903 333 18161.96 141.45 52818.91 88888.00 2005-11-29 02:54:42.403 333 18161.99 141.41 52818.96 88888.00 2005-11-29 02:54:42.903 333 18162.06 141.42 52818.99 88888.00 2005-11-29 02:54:43.403 333 18162.20 141.42 52818.94 88888.00 2005-11-29 02:54:43.903 333 18162.09 141.41 52818.86 88888.00 2005-11-29 02:54:44.403 333 18162.05 141.48 52818.89 88888.00 2005-11-29 02:54:44.903 333 18161.97 141.55 52818.86 88888.00 2005-11-29 02:54:45.403 333 18162.00 141.58 52818.83 88888.00 2005-11-29 02:54:45.903 333 18162.01 141.57 52818.79 88888.00 2005-11-29 02:54:46.403 333 18162.00 141.53 52818.76 88888.00 2005-11-29 02:54:46.903 333 18161.97 141.48 52818.73 88888.00 2005-11-29 02:54:47.403 333 18162.00 141.48 52818.76 88888.00 2005-11-29 02:54:47.903 333 18162.00 141.44 52818.64 88888.00 2005-11-29 02:54:48.403 333 18162.08 141.50 52818.60 88888.00 2005-11-29 02:54:48.903 333 18162.16 141.51 52818.67 88888.00 2005-11-29 02:54:49.403 333 18162.00 141.51 52818.72 88888.00 2005-11-29 02:54:49.903 333 18161.95 141.49 52818.74 88888.00 2005-11-29 02:54:50.403 333 18162.00 141.48 52818.74 88888.00 2005-11-29 02:54:50.903 333 18162.07 141.45 52818.71 88888.00 2005-11-29 02:54:51.403 333 18162.10 141.46 52818.78 88888.00 2005-11-29 02:54:51.903 333 18162.07 141.39 52818.79 88888.00 2005-11-29 02:54:52.403 333 18162.07 141.44 52818.78 88888.00 2005-11-29 02:54:52.903 333 18161.91 141.58 52818.78 88888.00 2005-11-29 02:54:53.403 333 18161.99 141.66 52818.78 88888.00 2005-11-29 02:54:53.903 333 18162.10 141.63 52818.72 88888.00 2005-11-29 02:54:54.403 333 18162.20 141.59 52818.68 88888.00 2005-11-29 02:54:54.903 333 18162.21 141.66 52818.73 88888.00 2005-11-29 02:54:55.403 333 18162.19 141.67 52818.70 88888.00 2005-11-29 02:54:55.903 333 18162.17 141.62 52818.68 88888.00 2005-11-29 02:54:56.403 333 18162.09 141.53 52818.63 88888.00 2005-11-29 02:54:56.903 333 18162.00 141.59 52818.70 88888.00 2005-11-29 02:54:57.403 333 18162.05 141.51 52818.64 88888.00 2005-11-29 02:54:57.903 333 18161.95 141.48 52818.55 88888.00 2005-11-29 02:54:58.403 333 18161.89 141.46 52818.73 88888.00 2005-11-29 02:54:58.903 333 18162.03 141.32 52818.85 88888.00 2005-11-29 02:54:59.403 333 18162.00 141.18 52818.85 88888.00 2005-11-29 02:54:59.903 333 18162.00 141.21 52818.88 88888.00 2005-11-29 02:55:00.403 333 18161.95 141.29 52818.78 88888.00 2005-11-29 02:55:00.903 333 18162.01 141.31 52818.78 88888.00 2005-11-29 02:55:01.403 333 18161.96 141.23 52818.79 88888.00 2005-11-29 02:55:01.903 333 18161.96 141.06 52818.71 88888.00 2005-11-29 02:55:02.403 333 18162.14 140.97 52818.60 88888.00 2005-11-29 02:55:02.903 333 18162.17 140.98 52818.61 88888.00 2005-11-29 02:55:03.403 333 18162.13 141.17 52818.60 88888.00 2005-11-29 02:55:03.903 333 18162.06 141.26 52818.61 88888.00 2005-11-29 02:55:04.403 333 18162.16 141.30 52818.65 88888.00 2005-11-29 02:55:04.903 333 18162.09 141.48 52818.60 88888.00 2005-11-29 02:55:05.403 333 18162.09 141.53 52818.60 88888.00 2005-11-29 02:55:05.903 333 18162.16 141.48 52818.59 88888.00 2005-11-29 02:55:06.403 333 18162.18 141.59 52818.52 88888.00 2005-11-29 02:55:06.903 333 18161.99 141.51 52818.45 88888.00 2005-11-29 02:55:07.403 333 18162.08 141.46 52818.42 88888.00 2005-11-29 02:55:07.903 333 18162.00 141.51 52818.49 88888.00 2005-11-29 02:55:08.403 333 18161.95 141.53 52818.45 88888.00 2005-11-29 02:55:08.903 333 18161.83 141.46 52818.35 88888.00 2005-11-29 02:55:09.403 333 18162.05 141.43 52818.36 88888.00 2005-11-29 02:55:09.903 333 18162.06 141.47 52818.44 88888.00 2005-11-29 02:55:10.403 333 18161.97 141.53 52818.48 88888.00 2005-11-29 02:55:10.903 333 18161.94 141.55 52818.59 88888.00 2005-11-29 02:55:11.403 333 18161.91 141.57 52818.60 88888.00 2005-11-29 02:55:11.903 333 18161.97 141.59 52818.54 88888.00 2005-11-29 02:55:12.403 333 18162.00 141.58 52818.63 88888.00 2005-11-29 02:55:12.903 333 18162.13 141.56 52818.61 88888.00 2005-11-29 02:55:13.403 333 18162.12 141.59 52818.52 88888.00 2005-11-29 02:55:13.903 333 18162.05 141.68 52818.64 88888.00 2005-11-29 02:55:14.403 333 18162.02 141.64 52818.59 88888.00 2005-11-29 02:55:14.903 333 18162.06 141.67 52818.61 88888.00 2005-11-29 02:55:15.403 333 18161.94 141.61 52818.61 88888.00 2005-11-29 02:55:15.903 333 18161.90 141.36 52818.53 88888.00 2005-11-29 02:55:16.403 333 18162.02 141.30 52818.50 88888.00 2005-11-29 02:55:16.903 333 18162.06 141.26 52818.50 88888.00 2005-11-29 02:55:17.403 333 18162.07 141.32 52818.50 88888.00 2005-11-29 02:55:17.903 333 18162.00 141.37 52818.68 88888.00 2005-11-29 02:55:18.403 333 18161.99 141.32 52818.78 88888.00 2005-11-29 02:55:18.903 333 18161.92 141.26 52818.77 88888.00 2005-11-29 02:55:19.403 333 18161.99 141.26 52818.63 88888.00 2005-11-29 02:55:19.903 333 18162.05 141.30 52818.56 88888.00 2005-11-29 02:55:20.403 333 18161.95 141.48 52818.51 88888.00 2005-11-29 02:55:20.903 333 18161.89 141.55 52818.51 88888.00 2005-11-29 02:55:21.403 333 18161.89 141.51 52818.59 88888.00 2005-11-29 02:55:21.903 333 18161.90 141.62 52818.57 88888.00 2005-11-29 02:55:22.403 333 18161.87 141.64 52818.51 88888.00 2005-11-29 02:55:22.903 333 18161.85 141.73 52818.47 88888.00 2005-11-29 02:55:23.403 333 18161.80 141.73 52818.51 88888.00 2005-11-29 02:55:23.903 333 18161.80 141.73 52818.51 88888.00 2005-11-29 02:55:24.403 333 18161.87 141.70 52818.45 88888.00 2005-11-29 02:55:24.903 333 18161.84 141.68 52818.42 88888.00 2005-11-29 02:55:25.403 333 18161.83 141.76 52818.49 88888.00 2005-11-29 02:55:25.903 333 18161.68 141.77 52818.49 88888.00 2005-11-29 02:55:26.403 333 18161.66 141.59 52818.51 88888.00 2005-11-29 02:55:26.903 333 18161.61 141.46 52818.43 88888.00 2005-11-29 02:55:27.403 333 18161.67 141.59 52818.53 88888.00 2005-11-29 02:55:27.903 333 18161.56 141.69 52818.42 88888.00 2005-11-29 02:55:28.403 333 18161.59 141.65 52818.45 88888.00 2005-11-29 02:55:28.903 333 18161.80 141.58 52818.50 88888.00 2005-11-29 02:55:29.403 333 18161.74 141.58 52818.55 88888.00 2005-11-29 02:55:29.903 333 18161.69 141.70 52818.52 88888.00 2005-11-29 02:55:30.403 333 18161.75 141.71 52818.49 88888.00 2005-11-29 02:55:30.903 333 18161.73 141.66 52818.35 88888.00 2005-11-29 02:55:31.403 333 18161.64 141.49 52818.42 88888.00 2005-11-29 02:55:31.903 333 18161.63 141.44 52818.61 88888.00 2005-11-29 02:55:32.403 333 18161.63 141.41 52818.61 88888.00 2005-11-29 02:55:32.903 333 18161.78 141.40 52818.62 88888.00 2005-11-29 02:55:33.403 333 18161.77 141.46 52818.62 88888.00 2005-11-29 02:55:33.903 333 18161.74 141.50 52818.60 88888.00 2005-11-29 02:55:34.403 333 18161.70 141.52 52818.59 88888.00 2005-11-29 02:55:34.903 333 18161.84 141.51 52818.64 88888.00 2005-11-29 02:55:35.403 333 18161.88 141.51 52818.61 88888.00 2005-11-29 02:55:35.903 333 18161.75 141.54 52818.48 88888.00 2005-11-29 02:55:36.403 333 18161.80 141.65 52818.55 88888.00 2005-11-29 02:55:36.903 333 18161.85 141.63 52818.48 88888.00 2005-11-29 02:55:37.403 333 18161.80 141.63 52818.41 88888.00 2005-11-29 02:55:37.903 333 18161.78 141.55 52818.40 88888.00 2005-11-29 02:55:38.403 333 18161.76 141.51 52818.39 88888.00 2005-11-29 02:55:38.903 333 18161.79 141.52 52818.36 88888.00 2005-11-29 02:55:39.403 333 18161.81 141.57 52818.28 88888.00 2005-11-29 02:55:39.903 333 18161.75 141.52 52818.31 88888.00 2005-11-29 02:55:40.403 333 18161.63 141.49 52818.43 88888.00 2005-11-29 02:55:40.903 333 18161.72 141.45 52818.43 88888.00 2005-11-29 02:55:41.403 333 18161.87 141.49 52818.43 88888.00 2005-11-29 02:55:41.903 333 18161.80 141.51 52818.35 88888.00 2005-11-29 02:55:42.403 333 18161.81 141.54 52818.27 88888.00 2005-11-29 02:55:42.903 333 18161.79 141.50 52818.29 88888.00 2005-11-29 02:55:43.403 333 18161.78 141.64 52818.35 88888.00 2005-11-29 02:55:43.903 333 18161.90 141.61 52818.36 88888.00 2005-11-29 02:55:44.403 333 18161.90 141.59 52818.28 88888.00 2005-11-29 02:55:44.903 333 18161.75 141.63 52818.39 88888.00 2005-11-29 02:55:45.403 333 18161.72 141.72 52818.39 88888.00 2005-11-29 02:55:45.903 333 18161.76 141.87 52818.32 88888.00 2005-11-29 02:55:46.403 333 18161.84 141.99 52818.33 88888.00 2005-11-29 02:55:46.903 333 18161.87 142.04 52818.33 88888.00 2005-11-29 02:55:47.403 333 18161.80 142.08 52818.28 88888.00 2005-11-29 02:55:47.903 333 18161.80 142.06 52818.29 88888.00 2005-11-29 02:55:48.403 333 18161.72 142.07 52818.33 88888.00 2005-11-29 02:55:48.903 333 18161.72 142.06 52818.12 88888.00 2005-11-29 02:55:49.403 333 18161.84 142.11 52818.20 88888.00 2005-11-29 02:55:49.903 333 18161.89 142.04 52818.31 88888.00 2005-11-29 02:55:50.403 333 18161.91 142.06 52818.32 88888.00 2005-11-29 02:55:50.903 333 18161.84 142.08 52818.36 88888.00 2005-11-29 02:55:51.403 333 18161.86 142.06 52818.36 88888.00 2005-11-29 02:55:51.903 333 18161.83 142.02 52818.30 88888.00 2005-11-29 02:55:52.403 333 18161.81 142.00 52818.22 88888.00 2005-11-29 02:55:52.903 333 18161.78 142.01 52818.19 88888.00 2005-11-29 02:55:53.403 333 18161.77 142.00 52818.28 88888.00 2005-11-29 02:55:53.903 333 18161.76 142.03 52818.29 88888.00 2005-11-29 02:55:54.403 333 18161.83 141.99 52818.28 88888.00 2005-11-29 02:55:54.903 333 18161.74 141.77 52818.31 88888.00 2005-11-29 02:55:55.403 333 18161.72 141.58 52818.39 88888.00 2005-11-29 02:55:55.903 333 18161.73 141.61 52818.40 88888.00 2005-11-29 02:55:56.403 333 18161.80 141.83 52818.26 88888.00 2005-11-29 02:55:56.903 333 18161.94 141.74 52818.37 88888.00 2005-11-29 02:55:57.403 333 18161.81 141.73 52818.52 88888.00 2005-11-29 02:55:57.903 333 18161.80 141.95 52818.45 88888.00 2005-11-29 02:55:58.403 333 18161.75 141.90 52818.32 88888.00 2005-11-29 02:55:58.903 333 18161.77 141.81 52818.33 88888.00 2005-11-29 02:55:59.403 333 18161.86 141.75 52818.33 88888.00 2005-11-29 02:55:59.903 333 18161.90 141.90 52818.35 88888.00 2005-11-29 02:56:00.403 333 18161.96 142.07 52818.36 88888.00 2005-11-29 02:56:00.903 333 18161.95 142.04 52818.32 88888.00 2005-11-29 02:56:01.403 333 18161.99 142.08 52818.43 88888.00 2005-11-29 02:56:01.903 333 18161.91 142.05 52818.51 88888.00 2005-11-29 02:56:02.403 333 18161.79 141.95 52818.43 88888.00 2005-11-29 02:56:02.903 333 18161.77 141.85 52818.40 88888.00 2005-11-29 02:56:03.403 333 18161.76 141.90 52818.49 88888.00 2005-11-29 02:56:03.903 333 18161.81 141.95 52818.44 88888.00 2005-11-29 02:56:04.403 333 18161.86 141.96 52818.50 88888.00 2005-11-29 02:56:04.903 333 18161.89 141.96 52818.45 88888.00 2005-11-29 02:56:05.403 333 18161.86 141.94 52818.49 88888.00 2005-11-29 02:56:05.903 333 18161.83 141.89 52818.51 88888.00 2005-11-29 02:56:06.403 333 18161.89 141.85 52818.36 88888.00 2005-11-29 02:56:06.903 333 18161.85 141.87 52818.30 88888.00 2005-11-29 02:56:07.403 333 18161.89 141.85 52818.15 88888.00 2005-11-29 02:56:07.903 333 18161.87 141.76 52818.25 88888.00 2005-11-29 02:56:08.403 333 18161.78 141.70 52818.25 88888.00 2005-11-29 02:56:08.903 333 18161.74 141.61 52818.28 88888.00 2005-11-29 02:56:09.403 333 18161.76 141.77 52818.28 88888.00 2005-11-29 02:56:09.903 333 18161.69 141.90 52818.25 88888.00 2005-11-29 02:56:10.403 333 18161.76 141.96 52818.31 88888.00 2005-11-29 02:56:10.903 333 18161.68 142.01 52818.42 88888.00 2005-11-29 02:56:11.403 333 18161.57 141.96 52818.39 88888.00 2005-11-29 02:56:11.903 333 18161.67 141.94 52818.37 88888.00 2005-11-29 02:56:12.403 333 18161.65 141.95 52818.38 88888.00 2005-11-29 02:56:12.903 333 18161.68 141.95 52818.35 88888.00 2005-11-29 02:56:13.403 333 18161.72 141.98 52818.39 88888.00 2005-11-29 02:56:13.903 333 18161.65 142.03 52818.35 88888.00 2005-11-29 02:56:14.403 333 18161.78 141.98 52818.35 88888.00 2005-11-29 02:56:14.903 333 18161.77 141.95 52818.35 88888.00 2005-11-29 02:56:15.403 333 18161.86 141.96 52818.35 88888.00 2005-11-29 02:56:15.903 333 18161.77 141.99 52818.22 88888.00 2005-11-29 02:56:16.403 333 18161.88 141.97 52818.19 88888.00 2005-11-29 02:56:16.903 333 18161.91 141.96 52818.17 88888.00 2005-11-29 02:56:17.403 333 18161.92 141.94 52818.21 88888.00 2005-11-29 02:56:17.903 333 18162.01 141.85 52818.17 88888.00 2005-11-29 02:56:18.403 333 18162.03 141.83 52818.07 88888.00 2005-11-29 02:56:18.903 333 18162.02 141.84 52818.10 88888.00 2005-11-29 02:56:19.403 333 18161.84 141.77 52818.12 88888.00 2005-11-29 02:56:19.903 333 18161.89 141.81 52818.07 88888.00 2005-11-29 02:56:20.403 333 18161.85 141.72 52818.10 88888.00 2005-11-29 02:56:20.903 333 18161.87 141.70 52818.16 88888.00 2005-11-29 02:56:21.403 333 18161.81 141.76 52818.12 88888.00 2005-11-29 02:56:21.903 333 18161.85 141.76 52817.94 88888.00 2005-11-29 02:56:22.403 333 18161.75 141.77 52817.87 88888.00 2005-11-29 02:56:22.903 333 18161.69 141.86 52817.92 88888.00 2005-11-29 02:56:23.403 333 18161.72 141.82 52817.97 88888.00 2005-11-29 02:56:23.903 333 18161.87 141.87 52817.97 88888.00 2005-11-29 02:56:24.403 333 18161.81 141.79 52817.90 88888.00 2005-11-29 02:56:24.903 333 18161.78 141.73 52817.92 88888.00 2005-11-29 02:56:25.403 333 18161.88 141.71 52817.85 88888.00 2005-11-29 02:56:25.903 333 18161.90 141.67 52817.80 88888.00 2005-11-29 02:56:26.403 333 18161.84 141.63 52817.94 88888.00 2005-11-29 02:56:26.903 333 18161.87 141.71 52817.91 88888.00 2005-11-29 02:56:27.403 333 18161.77 141.83 52817.89 88888.00 2005-11-29 02:56:27.903 333 18161.73 141.82 52817.83 88888.00 2005-11-29 02:56:28.403 333 18161.76 141.78 52817.78 88888.00 2005-11-29 02:56:28.903 333 18161.86 141.78 52817.82 88888.00 2005-11-29 02:56:29.403 333 18161.99 141.76 52817.85 88888.00 2005-11-29 02:56:29.903 333 18161.91 141.78 52817.99 88888.00 2005-11-29 02:56:30.403 333 18161.63 141.74 52817.96 88888.00 2005-11-29 02:56:30.903 333 18161.72 141.72 52818.05 88888.00 2005-11-29 02:56:31.403 333 18161.75 141.75 52818.13 88888.00 2005-11-29 02:56:31.903 333 18161.75 141.76 52818.14 88888.00 2005-11-29 02:56:32.403 333 18161.68 141.76 52818.16 88888.00 2005-11-29 02:56:32.903 333 18161.84 141.72 52818.13 88888.00 2005-11-29 02:56:33.403 333 18161.87 141.63 52818.07 88888.00 2005-11-29 02:56:33.903 333 18161.72 141.68 52818.06 88888.00 2005-11-29 02:56:34.403 333 18161.64 141.75 52818.04 88888.00 2005-11-29 02:56:34.903 333 18161.79 141.77 52818.05 88888.00 2005-11-29 02:56:35.403 333 18161.69 141.67 52818.17 88888.00 2005-11-29 02:56:35.903 333 18161.79 141.49 52818.16 88888.00 2005-11-29 02:56:36.403 333 18161.68 141.50 52818.13 88888.00 2005-11-29 02:56:36.903 333 18161.69 141.49 52818.13 88888.00 2005-11-29 02:56:37.403 333 18161.63 141.49 52818.10 88888.00 2005-11-29 02:56:37.903 333 18161.58 141.57 52818.09 88888.00 2005-11-29 02:56:38.403 333 18161.64 141.55 52818.19 88888.00 2005-11-29 02:56:38.903 333 18161.70 141.56 52818.21 88888.00 2005-11-29 02:56:39.403 333 18161.67 141.58 52818.26 88888.00 2005-11-29 02:56:39.903 333 18161.62 141.65 52818.24 88888.00 2005-11-29 02:56:40.403 333 18161.63 141.67 52818.28 88888.00 2005-11-29 02:56:40.903 333 18161.70 141.61 52818.28 88888.00 2005-11-29 02:56:41.403 333 18161.76 141.52 52818.22 88888.00 2005-11-29 02:56:41.903 333 18161.63 141.45 52818.27 88888.00 2005-11-29 02:56:42.403 333 18161.70 141.21 52818.27 88888.00 2005-11-29 02:56:42.903 333 18161.67 141.20 52818.27 88888.00 2005-11-29 02:56:43.403 333 18161.69 141.24 52818.39 88888.00 2005-11-29 02:56:43.903 333 18161.68 141.22 52818.35 88888.00 2005-11-29 02:56:44.403 333 18161.77 141.28 52818.21 88888.00 2005-11-29 02:56:44.903 333 18161.87 141.24 52818.13 88888.00 2005-11-29 02:56:45.403 333 18162.01 141.22 52818.08 88888.00 2005-11-29 02:56:45.903 333 18161.94 141.32 52818.13 88888.00 2005-11-29 02:56:46.403 333 18161.85 141.36 52818.16 88888.00 2005-11-29 02:56:46.903 333 18161.83 141.40 52818.22 88888.00 2005-11-29 02:56:47.403 333 18161.84 141.50 52818.22 88888.00 2005-11-29 02:56:47.903 333 18161.80 141.52 52818.15 88888.00 2005-11-29 02:56:48.403 333 18161.76 141.38 52818.33 88888.00 2005-11-29 02:56:48.903 333 18161.91 141.39 52818.30 88888.00 2005-11-29 02:56:49.403 333 18161.97 141.35 52818.28 88888.00 2005-11-29 02:56:49.903 333 18161.91 141.34 52818.27 88888.00 2005-11-29 02:56:50.403 333 18161.92 141.35 52818.29 88888.00 2005-11-29 02:56:50.903 333 18161.90 141.32 52818.29 88888.00 2005-11-29 02:56:51.403 333 18161.83 141.32 52818.17 88888.00 2005-11-29 02:56:51.903 333 18161.79 141.26 52818.22 88888.00 2005-11-29 02:56:52.403 333 18161.72 141.26 52818.28 88888.00 2005-11-29 02:56:52.903 333 18161.70 141.31 52818.26 88888.00 2005-11-29 02:56:53.403 333 18161.64 141.41 52818.24 88888.00 2005-11-29 02:56:53.903 333 18161.73 141.43 52818.18 88888.00 2005-11-29 02:56:54.403 333 18161.73 141.40 52818.16 88888.00 2005-11-29 02:56:54.903 333 18161.81 141.36 52818.10 88888.00 2005-11-29 02:56:55.403 333 18161.92 141.36 52818.19 88888.00 2005-11-29 02:56:55.903 333 18161.97 141.33 52818.14 88888.00 2005-11-29 02:56:56.403 333 18161.96 141.34 52818.09 88888.00 2005-11-29 02:56:56.903 333 18161.91 141.34 52818.12 88888.00 2005-11-29 02:56:57.403 333 18161.88 141.22 52818.19 88888.00 2005-11-29 02:56:57.903 333 18161.78 141.18 52818.17 88888.00 2005-11-29 02:56:58.403 333 18161.66 141.23 52818.27 88888.00 2005-11-29 02:56:58.903 333 18161.72 141.17 52818.25 88888.00 2005-11-29 02:56:59.403 333 18161.90 141.05 52818.30 88888.00 2005-11-29 02:56:59.903 333 18161.96 141.04 52818.26 88888.00 2005-11-29 02:57:00.403 333 18161.87 141.09 52818.26 88888.00 2005-11-29 02:57:00.903 333 18161.85 141.16 52818.26 88888.00 2005-11-29 02:57:01.403 333 18161.94 141.16 52818.18 88888.00 2005-11-29 02:57:01.903 333 18162.02 141.29 52818.16 88888.00 2005-11-29 02:57:02.403 333 18161.92 141.29 52818.20 88888.00 2005-11-29 02:57:02.903 333 18161.89 141.17 52818.14 88888.00 2005-11-29 02:57:03.403 333 18161.89 141.20 52818.12 88888.00 2005-11-29 02:57:03.903 333 18161.85 141.29 52818.12 88888.00 2005-11-29 02:57:04.403 333 18161.91 141.25 52818.22 88888.00 2005-11-29 02:57:04.903 333 18161.90 141.24 52818.17 88888.00 2005-11-29 02:57:05.403 333 18161.91 141.26 52818.24 88888.00 2005-11-29 02:57:05.903 333 18161.99 141.24 52818.33 88888.00 2005-11-29 02:57:06.403 333 18161.91 141.16 52818.19 88888.00 2005-11-29 02:57:06.903 333 18161.95 141.11 52818.15 88888.00 2005-11-29 02:57:07.403 333 18161.83 141.10 52818.18 88888.00 2005-11-29 02:57:07.903 333 18161.87 141.15 52818.15 88888.00 2005-11-29 02:57:08.403 333 18161.92 141.18 52818.16 88888.00 2005-11-29 02:57:08.903 333 18162.02 141.16 52818.10 88888.00 2005-11-29 02:57:09.403 333 18162.17 141.16 52818.16 88888.00 2005-11-29 02:57:09.903 333 18162.14 141.21 52818.08 88888.00 2005-11-29 02:57:10.403 333 18162.19 141.22 52818.08 88888.00 2005-11-29 02:57:10.903 333 18162.12 141.30 52818.13 88888.00 2005-11-29 02:57:11.403 333 18161.98 141.25 52818.15 88888.00 2005-11-29 02:57:11.903 333 18161.99 141.15 52818.06 88888.00 2005-11-29 02:57:12.403 333 18161.88 141.17 52818.08 88888.00 2005-11-29 02:57:12.903 333 18161.88 141.14 52818.14 88888.00 2005-11-29 02:57:13.403 333 18161.83 141.13 52818.04 88888.00 2005-11-29 02:57:13.903 333 18161.63 141.17 52818.14 88888.00 2005-11-29 02:57:14.403 333 18161.63 141.20 52818.18 88888.00 2005-11-29 02:57:14.903 333 18161.66 141.16 52818.18 88888.00 2005-11-29 02:57:15.403 333 18161.80 141.14 52818.14 88888.00 2005-11-29 02:57:15.903 333 18161.91 141.22 52818.01 88888.00 2005-11-29 02:57:16.403 333 18161.81 141.15 52818.08 88888.00 2005-11-29 02:57:16.903 333 18161.80 141.08 52818.22 88888.00 2005-11-29 02:57:17.403 333 18161.73 141.10 52818.33 88888.00 2005-11-29 02:57:17.903 333 18161.57 141.10 52818.25 88888.00 2005-11-29 02:57:18.403 333 18161.51 141.20 52818.06 88888.00 2005-11-29 02:57:18.903 333 18161.57 141.18 52818.13 88888.00 2005-11-29 02:57:19.403 333 18161.68 141.19 52818.20 88888.00 2005-11-29 02:57:19.903 333 18161.63 141.14 52818.10 88888.00 2005-11-29 02:57:20.400 333 18161.64 141.18 52818.01 88888.00 2005-11-29 02:57:20.900 333 18161.64 141.20 52818.02 88888.00 2005-11-29 02:57:21.400 333 18161.57 141.19 52817.98 88888.00 2005-11-29 02:57:21.900 333 18161.61 141.21 52817.90 88888.00 2005-11-29 02:57:22.400 333 18161.70 141.32 52817.97 88888.00 2005-11-29 02:57:22.900 333 18161.75 141.39 52817.97 88888.00 2005-11-29 02:57:23.400 333 18161.77 141.38 52818.08 88888.00 2005-11-29 02:57:23.900 333 18161.76 141.33 52818.02 88888.00 2005-11-29 02:57:24.400 333 18161.72 141.36 52817.95 88888.00 2005-11-29 02:57:24.900 333 18161.69 141.34 52817.84 88888.00 2005-11-29 02:57:25.400 333 18161.70 141.35 52817.75 88888.00 2005-11-29 02:57:25.900 333 18161.61 141.39 52817.90 88888.00 2005-11-29 02:57:26.400 333 18161.64 141.40 52817.92 88888.00 2005-11-29 02:57:26.900 333 18161.58 141.31 52817.80 88888.00 2005-11-29 02:57:27.400 333 18161.65 141.33 52817.85 88888.00 2005-11-29 02:57:27.900 333 18161.67 141.40 52817.86 88888.00 2005-11-29 02:57:28.400 333 18161.75 141.47 52817.92 88888.00 2005-11-29 02:57:28.900 333 18161.80 141.43 52817.94 88888.00 2005-11-29 02:57:29.400 333 18161.72 141.34 52817.95 88888.00 2005-11-29 02:57:29.900 333 18161.72 141.28 52817.95 88888.00 2005-11-29 02:57:30.400 333 18161.77 141.32 52818.06 88888.00 2005-11-29 02:57:30.900 333 18161.77 141.30 52817.96 88888.00 2005-11-29 02:57:31.400 333 18161.86 141.30 52817.93 88888.00 2005-11-29 02:57:31.900 333 18161.92 141.44 52817.74 88888.00 2005-11-29 02:57:32.400 333 18161.87 141.48 52817.91 88888.00 2005-11-29 02:57:32.900 333 18161.90 141.45 52817.97 88888.00 2005-11-29 02:57:33.400 333 18161.87 141.43 52817.89 88888.00 2005-11-29 02:57:33.900 333 18161.77 141.36 52817.94 88888.00 2005-11-29 02:57:34.400 333 18161.76 141.34 52817.87 88888.00 2005-11-29 02:57:34.900 333 18161.80 141.33 52817.95 88888.00 2005-11-29 02:57:35.400 333 18161.76 141.24 52817.99 88888.00 2005-11-29 02:57:35.900 333 18161.70 141.24 52818.01 88888.00 2005-11-29 02:57:36.400 333 18161.80 141.19 52818.12 88888.00 2005-11-29 02:57:36.900 333 18161.87 141.25 52818.30 88888.00 2005-11-29 02:57:37.400 333 18162.00 141.33 52818.36 88888.00 2005-11-29 02:57:37.900 333 18161.94 141.38 52818.38 88888.00 2005-11-29 02:57:38.400 333 18161.97 141.37 52818.33 88888.00 2005-11-29 02:57:38.900 333 18161.89 141.52 52818.39 88888.00 2005-11-29 02:57:39.400 333 18161.73 141.45 52818.37 88888.00 2005-11-29 02:57:39.900 333 18161.54 141.35 52818.35 88888.00 2005-11-29 02:57:40.400 333 18161.75 141.35 52818.31 88888.00 2005-11-29 02:57:40.900 333 18161.77 141.24 52818.31 88888.00 2005-11-29 02:57:41.400 333 18161.65 141.28 52818.29 88888.00 2005-11-29 02:57:41.900 333 18161.69 141.33 52818.14 88888.00 2005-11-29 02:57:42.400 333 18161.80 141.33 52818.02 88888.00 2005-11-29 02:57:42.900 333 18161.78 141.34 52817.92 88888.00 2005-11-29 02:57:43.400 333 18161.80 141.33 52818.03 88888.00 2005-11-29 02:57:43.900 333 18161.70 141.37 52818.07 88888.00 2005-11-29 02:57:44.400 333 18161.58 141.41 52818.10 88888.00 2005-11-29 02:57:44.900 333 18161.55 141.33 52818.06 88888.00 2005-11-29 02:57:45.400 333 18161.53 141.31 52818.12 88888.00 2005-11-29 02:57:45.900 333 18161.53 141.32 52818.16 88888.00 2005-11-29 02:57:46.400 333 18161.42 141.29 52818.07 88888.00 2005-11-29 02:57:46.900 333 18161.56 141.26 52817.87 88888.00 2005-11-29 02:57:47.400 333 18161.62 141.30 52817.80 88888.00 2005-11-29 02:57:47.900 333 18161.55 141.34 52817.72 88888.00 2005-11-29 02:57:48.400 333 18161.45 141.35 52817.78 88888.00 2005-11-29 02:57:48.900 333 18161.54 141.28 52817.89 88888.00 2005-11-29 02:57:49.400 333 18161.69 141.24 52817.83 88888.00 2005-11-29 02:57:49.900 333 18161.62 141.21 52817.90 88888.00 2005-11-29 02:57:50.400 333 18161.61 141.11 52818.02 88888.00 2005-11-29 02:57:50.900 333 18161.61 141.10 52818.09 88888.00 2005-11-29 02:57:51.400 333 18161.56 141.10 52818.31 88888.00 2005-11-29 02:57:51.900 333 18161.56 141.13 52818.35 88888.00 2005-11-29 02:57:52.400 333 18161.63 141.09 52818.21 88888.00 2005-11-29 02:57:52.900 333 18161.57 140.86 52818.16 88888.00 2005-11-29 02:57:53.400 333 18161.49 140.69 52818.19 88888.00 2005-11-29 02:57:53.900 333 18161.47 140.76 52818.01 88888.00 2005-11-29 02:57:54.400 333 18161.49 140.95 52817.99 88888.00 2005-11-29 02:57:54.900 333 18161.46 141.00 52817.96 88888.00 2005-11-29 02:57:55.400 333 18161.47 141.03 52817.99 88888.00 2005-11-29 02:57:55.900 333 18161.48 141.07 52818.03 88888.00 2005-11-29 02:57:56.400 333 18161.58 140.99 52818.09 88888.00 2005-11-29 02:57:56.900 333 18161.76 140.88 52818.04 88888.00 2005-11-29 02:57:57.400 333 18161.67 140.88 52817.96 88888.00 2005-11-29 02:57:57.900 333 18161.81 140.89 52817.91 88888.00 2005-11-29 02:57:58.400 333 18161.77 140.92 52817.91 88888.00 2005-11-29 02:57:58.900 333 18161.75 140.98 52818.02 88888.00 2005-11-29 02:57:59.400 333 18161.84 140.94 52817.99 88888.00 2005-11-29 02:57:59.900 333 18161.75 140.85 52818.03 88888.00 2005-11-29 02:58:00.400 333 18161.73 140.95 52818.08 88888.00 2005-11-29 02:58:00.900 333 18161.79 141.01 52818.07 88888.00 2005-11-29 02:58:01.400 333 18161.70 140.98 52818.06 88888.00 2005-11-29 02:58:01.900 333 18161.70 140.91 52818.08 88888.00 2005-11-29 02:58:02.400 333 18161.69 140.97 52818.12 88888.00 2005-11-29 02:58:02.900 333 18161.75 141.06 52818.09 88888.00 2005-11-29 02:58:03.400 333 18161.79 141.08 52818.06 88888.00 2005-11-29 02:58:03.900 333 18161.76 141.11 52817.92 88888.00 2005-11-29 02:58:04.400 333 18161.63 141.13 52817.86 88888.00 2005-11-29 02:58:04.900 333 18161.63 141.08 52817.89 88888.00 2005-11-29 02:58:05.400 333 18161.65 141.07 52817.93 88888.00 2005-11-29 02:58:05.900 333 18161.75 141.04 52817.92 88888.00 2005-11-29 02:58:06.400 333 18161.81 141.04 52818.04 88888.00 2005-11-29 02:58:06.900 333 18161.83 141.08 52818.05 88888.00 2005-11-29 02:58:07.400 333 18161.89 141.11 52818.01 88888.00 2005-11-29 02:58:07.900 333 18161.80 141.07 52817.90 88888.00 2005-11-29 02:58:08.400 333 18161.73 141.05 52817.80 88888.00 2005-11-29 02:58:08.900 333 18161.72 141.08 52817.80 88888.00 2005-11-29 02:58:09.400 333 18161.80 141.24 52817.80 88888.00 2005-11-29 02:58:09.900 333 18161.91 141.36 52817.96 88888.00 2005-11-29 02:58:10.400 333 18161.73 141.42 52817.94 88888.00 2005-11-29 02:58:10.900 333 18161.74 141.46 52818.01 88888.00 2005-11-29 02:58:11.400 333 18161.76 141.38 52818.12 88888.00 2005-11-29 02:58:11.900 333 18161.73 141.41 52818.06 88888.00 2005-11-29 02:58:12.400 333 18161.55 141.46 52818.07 88888.00 2005-11-29 02:58:12.900 333 18161.54 141.50 52818.10 88888.00 2005-11-29 02:58:13.400 333 18161.58 141.43 52818.07 88888.00 2005-11-29 02:58:13.900 333 18161.65 141.32 52818.09 88888.00 2005-11-29 02:58:14.400 333 18161.68 141.25 52818.06 88888.00 2005-11-29 02:58:14.900 333 18161.68 141.26 52818.03 88888.00 2005-11-29 02:58:15.400 333 18161.69 141.30 52818.07 88888.00 2005-11-29 02:58:15.900 333 18161.70 141.30 52818.07 88888.00 2005-11-29 02:58:16.400 333 18161.72 141.25 52818.17 88888.00 2005-11-29 02:58:16.900 333 18161.73 141.19 52818.19 88888.00 2005-11-29 02:58:17.400 333 18161.74 141.12 52818.17 88888.00 2005-11-29 02:58:17.900 333 18161.70 141.10 52818.22 88888.00 2005-11-29 02:58:18.400 333 18161.65 141.12 52818.27 88888.00 2005-11-29 02:58:18.900 333 18161.63 141.21 52818.32 88888.00 2005-11-29 02:58:19.400 333 18161.76 141.37 52818.38 88888.00 2005-11-29 02:58:19.900 333 18161.77 141.35 52818.28 88888.00 2005-11-29 02:58:20.400 333 18161.74 141.34 52818.28 88888.00 2005-11-29 02:58:20.900 333 18161.64 141.38 52818.29 88888.00 2005-11-29 02:58:21.400 333 18161.68 141.36 52818.18 88888.00 2005-11-29 02:58:21.900 333 18161.78 141.32 52818.27 88888.00 2005-11-29 02:58:22.400 333 18161.79 141.29 52818.37 88888.00 2005-11-29 02:58:22.900 333 18161.84 141.33 52818.24 88888.00 2005-11-29 02:58:23.400 333 18161.76 141.31 52818.16 88888.00 2005-11-29 02:58:23.900 333 18161.72 141.29 52818.16 88888.00 2005-11-29 02:58:24.400 333 18161.80 141.37 52818.30 88888.00 2005-11-29 02:58:24.900 333 18161.69 141.38 52818.35 88888.00 2005-11-29 02:58:25.400 333 18161.78 141.34 52818.24 88888.00 2005-11-29 02:58:25.900 333 18161.73 141.36 52818.29 88888.00 2005-11-29 02:58:26.400 333 18161.74 141.39 52818.26 88888.00 2005-11-29 02:58:26.900 333 18161.68 141.33 52818.32 88888.00 2005-11-29 02:58:27.400 333 18161.61 141.34 52818.29 88888.00 2005-11-29 02:58:27.900 333 18161.62 141.42 52818.36 88888.00 2005-11-29 02:58:28.400 333 18161.37 141.42 52818.37 88888.00 2005-11-29 02:58:28.900 333 18161.36 141.40 52818.36 88888.00 2005-11-29 02:58:29.400 333 18161.33 141.42 52818.31 88888.00 2005-11-29 02:58:29.900 333 18161.20 141.50 52818.26 88888.00 2005-11-29 02:58:30.400 333 18161.12 141.49 52818.36 88888.00 2005-11-29 02:58:30.900 333 18161.27 141.49 52818.35 88888.00 2005-11-29 02:58:31.400 333 18161.38 141.50 52818.35 88888.00 2005-11-29 02:58:31.900 333 18161.48 141.41 52818.35 88888.00 2005-11-29 02:58:32.400 333 18161.56 141.36 52818.45 88888.00 2005-11-29 02:58:32.900 333 18161.52 141.43 52818.47 88888.00 2005-11-29 02:58:33.400 333 18161.44 141.42 52818.44 88888.00 2005-11-29 02:58:33.900 333 18161.48 141.43 52818.32 88888.00 2005-11-29 02:58:34.400 333 18161.55 141.43 52818.39 88888.00 2005-11-29 02:58:34.900 333 18161.61 141.49 52818.30 88888.00 2005-11-29 02:58:35.400 333 18161.62 141.54 52818.31 88888.00 2005-11-29 02:58:35.900 333 18161.65 141.61 52818.25 88888.00 2005-11-29 02:58:36.400 333 18161.45 141.57 52818.19 88888.00 2005-11-29 02:58:36.900 333 18161.36 141.61 52818.21 88888.00 2005-11-29 02:58:37.400 333 18161.49 141.61 52818.19 88888.00 2005-11-29 02:58:37.900 333 18161.43 141.43 52818.31 88888.00 2005-11-29 02:58:38.400 333 18161.45 141.42 52818.44 88888.00 2005-11-29 02:58:38.900 333 18161.30 141.32 52818.43 88888.00 2005-11-29 02:58:39.400 333 18161.34 141.31 52818.47 88888.00 2005-11-29 02:58:39.900 333 18161.41 141.37 52818.45 88888.00 2005-11-29 02:58:40.400 333 18161.30 141.40 52818.37 88888.00 2005-11-29 02:58:40.900 333 18161.36 141.46 52818.29 88888.00 2005-11-29 02:58:41.400 333 18161.34 141.59 52818.18 88888.00 2005-11-29 02:58:41.900 333 18161.37 141.66 52818.29 88888.00 2005-11-29 02:58:42.400 333 18161.37 141.56 52818.26 88888.00 2005-11-29 02:58:42.900 333 18161.30 141.49 52818.25 88888.00 2005-11-29 02:58:43.400 333 18161.38 141.48 52818.18 88888.00 2005-11-29 02:58:43.900 333 18161.41 141.52 52818.10 88888.00 2005-11-29 02:58:44.400 333 18161.34 141.51 52818.14 88888.00 2005-11-29 02:58:44.900 333 18161.47 141.50 52818.26 88888.00 2005-11-29 02:58:45.400 333 18161.54 141.55 52818.18 88888.00 2005-11-29 02:58:45.900 333 18161.61 141.57 52818.13 88888.00 2005-11-29 02:58:46.400 333 18161.61 141.59 52818.17 88888.00 2005-11-29 02:58:46.900 333 18161.47 141.56 52818.17 88888.00 2005-11-29 02:58:47.400 333 18161.56 141.53 52818.13 88888.00 2005-11-29 02:58:47.900 333 18161.42 141.49 52818.21 88888.00 2005-11-29 02:58:48.400 333 18161.36 141.65 52818.27 88888.00 2005-11-29 02:58:48.900 333 18161.37 141.70 52818.38 88888.00 2005-11-29 02:58:49.400 333 18161.34 141.67 52818.24 88888.00 2005-11-29 02:58:49.900 333 18161.41 141.70 52818.17 88888.00 2005-11-29 02:58:50.400 333 18161.35 141.67 52818.13 88888.00 2005-11-29 02:58:50.900 333 18161.45 141.68 52818.15 88888.00 2005-11-29 02:58:51.400 333 18161.37 141.71 52818.14 88888.00 2005-11-29 02:58:51.900 333 18161.56 141.73 52818.15 88888.00 2005-11-29 02:58:52.400 333 18161.62 141.71 52818.03 88888.00 2005-11-29 02:58:52.900 333 18161.37 141.62 52818.13 88888.00 2005-11-29 02:58:53.400 333 18161.33 141.55 52818.13 88888.00 2005-11-29 02:58:53.900 333 18161.27 141.61 52818.17 88888.00 2005-11-29 02:58:54.400 333 18161.37 141.65 52818.28 88888.00 2005-11-29 02:58:54.900 333 18161.36 141.68 52818.35 88888.00 2005-11-29 02:58:55.400 333 18161.30 141.70 52818.35 88888.00 2005-11-29 02:58:55.900 333 18161.36 141.67 52818.30 88888.00 2005-11-29 02:58:56.400 333 18161.49 141.56 52818.26 88888.00 2005-11-29 02:58:56.900 333 18161.48 141.58 52818.26 88888.00 2005-11-29 02:58:57.400 333 18161.43 141.63 52818.38 88888.00 2005-11-29 02:58:57.900 333 18161.38 141.64 52818.61 88888.00 2005-11-29 02:58:58.400 333 18161.52 141.65 52818.59 88888.00 2005-11-29 02:58:58.900 333 18161.53 141.64 52818.50 88888.00 2005-11-29 02:58:59.400 333 18161.27 141.59 52818.42 88888.00 2005-11-29 02:58:59.900 333 18161.29 141.50 52818.47 88888.00 2005-11-29 02:59:00.400 333 18161.42 141.57 52818.50 88888.00 2005-11-29 02:59:00.900 333 18161.45 141.66 52818.53 88888.00 2005-11-29 02:59:01.400 333 18161.26 141.64 52818.57 88888.00 2005-11-29 02:59:01.900 333 18161.25 141.61 52818.48 88888.00 2005-11-29 02:59:02.400 333 18161.36 141.62 52818.50 88888.00 2005-11-29 02:59:02.900 333 18161.35 141.61 52818.47 88888.00 2005-11-29 02:59:03.400 333 18161.53 141.56 52818.41 88888.00 2005-11-29 02:59:03.900 333 18161.49 141.54 52818.40 88888.00 2005-11-29 02:59:04.400 333 18161.29 141.46 52818.52 88888.00 2005-11-29 02:59:04.900 333 18161.29 141.35 52818.50 88888.00 2005-11-29 02:59:05.400 333 18161.37 141.24 52818.57 88888.00 2005-11-29 02:59:05.900 333 18161.40 141.41 52818.48 88888.00 2005-11-29 02:59:06.400 333 18161.38 141.66 52818.26 88888.00 2005-11-29 02:59:06.900 333 18161.49 142.01 52818.27 88888.00 2005-11-29 02:59:07.400 333 18161.49 142.15 52818.39 88888.00 2005-11-29 02:59:07.900 333 18161.36 142.18 52818.47 88888.00 2005-11-29 02:59:08.400 333 18161.46 142.17 52818.43 88888.00 2005-11-29 02:59:08.900 333 18161.53 142.22 52818.41 88888.00 2005-11-29 02:59:09.400 333 18161.52 142.18 52818.37 88888.00 2005-11-29 02:59:09.900 333 18161.53 141.87 52818.39 88888.00 2005-11-29 02:59:10.400 333 18161.36 141.63 52818.38 88888.00 2005-11-29 02:59:10.900 333 18161.40 141.66 52818.31 88888.00 2005-11-29 02:59:11.400 333 18161.43 141.57 52818.44 88888.00 2005-11-29 02:59:11.900 333 18161.46 141.64 52818.47 88888.00 2005-11-29 02:59:12.400 333 18161.36 141.63 52818.33 88888.00 2005-11-29 02:59:12.900 333 18161.34 141.74 52818.36 88888.00 2005-11-29 02:59:13.400 333 18161.30 141.78 52818.31 88888.00 2005-11-29 02:59:13.900 333 18161.30 141.81 52818.18 88888.00 2005-11-29 02:59:14.400 333 18161.31 141.85 52818.10 88888.00 2005-11-29 02:59:14.900 333 18161.25 141.81 52818.19 88888.00 2005-11-29 02:59:15.400 333 18161.20 141.79 52818.13 88888.00 2005-11-29 02:59:15.900 333 18161.19 141.74 52818.14 88888.00 2005-11-29 02:59:16.400 333 18161.10 141.73 52818.18 88888.00 2005-11-29 02:59:16.900 333 18161.14 141.82 52818.22 88888.00 2005-11-29 02:59:17.400 333 18161.25 141.80 52818.28 88888.00 2005-11-29 02:59:17.900 333 18161.27 141.72 52818.32 88888.00 2005-11-29 02:59:18.400 333 18161.35 141.71 52818.28 88888.00 2005-11-29 02:59:18.900 333 18161.29 141.69 52818.33 88888.00 2005-11-29 02:59:19.400 333 18161.24 141.68 52818.47 88888.00 2005-11-29 02:59:19.900 333 18161.34 141.68 52818.37 88888.00 2005-11-29 02:59:20.400 333 18161.30 141.67 52818.42 88888.00 2005-11-29 02:59:20.900 333 18161.30 141.64 52818.42 88888.00 2005-11-29 02:59:21.400 333 18161.37 141.55 52818.42 88888.00 2005-11-29 02:59:21.900 333 18161.45 141.64 52818.42 88888.00 2005-11-29 02:59:22.400 333 18161.43 141.78 52818.42 88888.00 2005-11-29 02:59:22.900 333 18161.46 141.81 52818.38 88888.00 2005-11-29 02:59:23.400 333 18161.53 141.77 52818.37 88888.00 2005-11-29 02:59:23.900 333 18161.38 141.75 52818.43 88888.00 2005-11-29 02:59:24.400 333 18161.46 141.87 52818.40 88888.00 2005-11-29 02:59:24.900 333 18161.37 141.87 52818.39 88888.00 2005-11-29 02:59:25.400 333 18161.24 141.90 52818.33 88888.00 2005-11-29 02:59:25.900 333 18161.24 141.96 52818.33 88888.00 2005-11-29 02:59:26.400 333 18161.35 141.95 52818.24 88888.00 2005-11-29 02:59:26.900 333 18161.24 141.98 52818.08 88888.00 2005-11-29 02:59:27.400 333 18161.25 141.99 52818.18 88888.00 2005-11-29 02:59:27.900 333 18161.35 141.99 52818.31 88888.00 2005-11-29 02:59:28.400 333 18161.29 141.83 52818.31 88888.00 2005-11-29 02:59:28.900 333 18161.23 141.69 52818.31 88888.00 2005-11-29 02:59:29.400 333 18161.32 141.74 52818.29 88888.00 2005-11-29 02:59:29.900 333 18161.26 141.84 52818.30 88888.00 2005-11-29 02:59:30.400 333 18161.20 141.83 52818.40 88888.00 2005-11-29 02:59:30.900 333 18161.23 141.78 52818.37 88888.00 2005-11-29 02:59:31.400 333 18161.31 141.77 52818.32 88888.00 2005-11-29 02:59:31.900 333 18161.26 141.77 52818.47 88888.00 2005-11-29 02:59:32.400 333 18161.19 141.77 52818.43 88888.00 2005-11-29 02:59:32.900 333 18161.22 141.74 52818.37 88888.00 2005-11-29 02:59:33.400 333 18161.14 141.82 52818.36 88888.00 2005-11-29 02:59:33.900 333 18161.20 141.81 52818.31 88888.00 2005-11-29 02:59:34.400 333 18161.25 141.82 52818.26 88888.00 2005-11-29 02:59:34.900 333 18161.34 141.92 52818.35 88888.00 2005-11-29 02:59:35.400 333 18161.41 141.95 52818.45 88888.00 2005-11-29 02:59:35.900 333 18161.38 141.83 52818.43 88888.00 2005-11-29 02:59:36.400 333 18161.38 141.91 52818.47 88888.00 2005-11-29 02:59:36.900 333 18161.43 142.02 52818.40 88888.00 2005-11-29 02:59:37.400 333 18161.47 142.05 52818.44 88888.00 2005-11-29 02:59:37.900 333 18161.58 142.00 52818.37 88888.00 2005-11-29 02:59:38.400 333 18161.41 142.03 52818.40 88888.00 2005-11-29 02:59:38.900 333 18161.35 141.85 52818.42 88888.00 2005-11-29 02:59:39.400 333 18161.29 141.86 52818.33 88888.00 2005-11-29 02:59:39.900 333 18161.36 141.82 52818.33 88888.00 2005-11-29 02:59:40.400 333 18161.44 141.81 52818.44 88888.00 2005-11-29 02:59:40.900 333 18161.35 141.82 52818.52 88888.00 2005-11-29 02:59:41.400 333 18161.29 141.78 52818.47 88888.00 2005-11-29 02:59:41.900 333 18161.35 141.79 52818.35 88888.00 2005-11-29 02:59:42.400 333 18161.38 141.80 52818.41 88888.00 2005-11-29 02:59:42.900 333 18161.37 141.85 52818.39 88888.00 2005-11-29 02:59:43.400 333 18161.33 141.84 52818.39 88888.00 2005-11-29 02:59:43.900 333 18161.40 141.80 52818.61 88888.00 2005-11-29 02:59:44.400 333 18161.38 141.78 52818.61 88888.00 2005-11-29 02:59:44.900 333 18161.33 141.84 52818.52 88888.00 2005-11-29 02:59:45.400 333 18161.45 141.81 52818.32 88888.00 2005-11-29 02:59:45.900 333 18161.47 141.80 52818.33 88888.00 2005-11-29 02:59:46.400 333 18161.47 141.77 52818.33 88888.00 2005-11-29 02:59:46.900 333 18161.49 141.78 52818.40 88888.00 2005-11-29 02:59:47.400 333 18161.47 141.79 52818.42 88888.00 2005-11-29 02:59:47.900 333 18161.41 141.80 52818.47 88888.00 2005-11-29 02:59:48.400 333 18161.30 141.86 52818.31 88888.00 2005-11-29 02:59:48.900 333 18161.36 141.94 52818.30 88888.00 2005-11-29 02:59:49.400 333 18161.33 141.96 52818.37 88888.00 2005-11-29 02:59:49.900 333 18161.36 141.96 52818.32 88888.00 2005-11-29 02:59:50.400 333 18161.29 142.02 52818.24 88888.00 2005-11-29 02:59:50.900 333 18161.35 141.97 52818.29 88888.00 2005-11-29 02:59:51.400 333 18161.41 141.99 52818.40 88888.00 2005-11-29 02:59:51.900 333 18161.45 142.02 52818.30 88888.00 2005-11-29 02:59:52.400 333 18161.31 142.07 52818.27 88888.00 2005-11-29 02:59:52.900 333 18161.27 142.13 52818.26 88888.00 2005-11-29 02:59:53.400 333 18161.21 142.21 52818.29 88888.00 2005-11-29 02:59:53.900 333 18161.19 142.17 52818.28 88888.00 2005-11-29 02:59:54.400 333 18161.35 142.13 52818.31 88888.00 2005-11-29 02:59:54.900 333 18161.43 142.12 52818.32 88888.00 2005-11-29 02:59:55.400 333 18161.40 142.07 52818.43 88888.00 2005-11-29 02:59:55.900 333 18161.46 142.04 52818.38 88888.00 2005-11-29 02:59:56.400 333 18161.42 142.05 52818.25 88888.00 2005-11-29 02:59:56.900 333 18161.23 141.98 52818.13 88888.00 2005-11-29 02:59:57.400 333 18161.24 142.01 52818.17 88888.00 2005-11-29 02:59:57.900 333 18161.36 142.04 52818.16 88888.00 2005-11-29 02:59:58.400 333 18161.32 142.03 52818.21 88888.00 2005-11-29 02:59:58.900 333 18161.19 142.05 52818.12 88888.00 2005-11-29 02:59:59.400 333 18161.27 141.96 52818.06 88888.00 2005-11-29 02:59:59.900 333 18161.37 141.97 52818.02 88888.00 2005-11-29 03:00:00.400 333 18161.51 142.10 52817.97 88888.00 2005-11-29 03:00:00.900 333 18161.43 142.09 52817.99 88888.00 2005-11-29 03:00:01.400 333 18161.27 142.00 52818.14 88888.00 2005-11-29 03:00:01.900 333 18161.26 141.92 52818.27 88888.00 2005-11-29 03:00:02.400 333 18161.31 141.98 52818.28 88888.00 2005-11-29 03:00:02.900 333 18161.43 142.02 52818.33 88888.00 2005-11-29 03:00:03.400 333 18161.33 142.05 52818.27 88888.00 2005-11-29 03:00:03.900 333 18161.30 142.08 52818.38 88888.00 2005-11-29 03:00:04.400 333 18161.27 142.09 52818.48 88888.00 2005-11-29 03:00:04.900 333 18161.29 142.07 52818.51 88888.00 2005-11-29 03:00:05.400 333 18161.33 142.03 52818.49 88888.00 2005-11-29 03:00:05.900 333 18161.41 142.05 52818.42 88888.00 2005-11-29 03:00:06.400 333 18161.42 142.08 52818.38 88888.00 2005-11-29 03:00:06.900 333 18161.35 142.00 52818.39 88888.00 2005-11-29 03:00:07.400 333 18161.30 142.03 52818.41 88888.00 2005-11-29 03:00:07.900 333 18161.27 142.08 52818.41 88888.00 2005-11-29 03:00:08.400 333 18161.26 142.05 52818.36 88888.00 2005-11-29 03:00:08.900 333 18161.29 142.02 52818.35 88888.00 2005-11-29 03:00:09.400 333 18161.24 142.02 52818.27 88888.00 2005-11-29 03:00:09.900 333 18161.25 142.01 52818.20 88888.00 2005-11-29 03:00:10.400 333 18161.21 142.04 52818.13 88888.00 2005-11-29 03:00:10.900 333 18161.22 141.97 52818.22 88888.00 2005-11-29 03:00:11.400 333 18161.34 141.86 52818.32 88888.00 2005-11-29 03:00:11.900 333 18161.37 141.86 52818.26 88888.00 2005-11-29 03:00:12.400 333 18161.45 141.90 52818.33 88888.00 2005-11-29 03:00:12.900 333 18161.55 141.95 52818.44 88888.00 2005-11-29 03:00:13.400 333 18161.55 141.96 52818.44 88888.00 2005-11-29 03:00:13.900 333 18161.48 141.96 52818.35 88888.00 2005-11-29 03:00:14.400 333 18161.49 141.88 52818.24 88888.00 2005-11-29 03:00:14.900 333 18161.41 141.85 52818.17 88888.00 2005-11-29 03:00:15.400 333 18161.46 141.85 52818.21 88888.00 2005-11-29 03:00:15.900 333 18161.42 141.87 52818.21 88888.00 2005-11-29 03:00:16.400 333 18161.31 141.91 52818.20 88888.00 2005-11-29 03:00:16.900 333 18161.38 141.97 52818.28 88888.00 2005-11-29 03:00:17.400 333 18161.30 141.92 52818.25 88888.00 2005-11-29 03:00:17.900 333 18161.25 141.92 52818.22 88888.00 2005-11-29 03:00:18.400 333 18161.27 141.95 52818.33 88888.00 2005-11-29 03:00:18.900 333 18161.30 141.96 52818.31 88888.00 2005-11-29 03:00:19.400 333 18161.34 141.96 52818.28 88888.00 2005-11-29 03:00:19.900 333 18161.23 141.87 52818.35 88888.00 2005-11-29 03:00:20.400 333 18161.20 141.91 52818.54 88888.00 2005-11-29 03:00:20.900 333 18161.31 141.94 52818.55 88888.00 2005-11-29 03:00:21.400 333 18161.36 141.88 52818.76 88888.00 2005-11-29 03:00:21.900 333 18161.40 141.91 52818.64 88888.00 2005-11-29 03:00:22.400 333 18161.41 141.94 52818.59 88888.00 2005-11-29 03:00:22.900 333 18161.25 141.81 52818.57 88888.00 2005-11-29 03:00:23.400 333 18161.36 141.76 52818.49 88888.00 2005-11-29 03:00:23.900 333 18161.47 141.79 52818.51 88888.00 2005-11-29 03:00:24.400 333 18161.42 141.77 52818.53 88888.00 2005-11-29 03:00:24.900 333 18161.29 141.76 52818.63 88888.00 2005-11-29 03:00:25.400 333 18161.24 141.79 52818.63 88888.00 2005-11-29 03:00:25.900 333 18161.32 141.83 52818.53 88888.00 2005-11-29 03:00:26.400 333 18161.32 141.82 52818.51 88888.00 2005-11-29 03:00:26.900 333 18161.32 141.80 52818.43 88888.00 2005-11-29 03:00:27.400 333 18161.38 141.84 52818.48 88888.00 2005-11-29 03:00:27.900 333 18161.35 141.82 52818.50 88888.00 2005-11-29 03:00:28.400 333 18161.36 141.70 52818.54 88888.00 2005-11-29 03:00:28.900 333 18161.19 141.73 52818.53 88888.00 2005-11-29 03:00:29.400 333 18161.19 141.75 52818.43 88888.00 2005-11-29 03:00:29.900 333 18161.19 141.83 52818.39 88888.00 2005-11-29 03:00:30.400 333 18161.10 141.86 52818.39 88888.00 2005-11-29 03:00:30.900 333 18161.21 141.80 52818.36 88888.00 2005-11-29 03:00:31.400 333 18161.23 141.83 52818.38 88888.00 2005-11-29 03:00:31.900 333 18161.30 141.94 52818.36 88888.00 2005-11-29 03:00:32.400 333 18161.24 141.88 52818.36 88888.00 2005-11-29 03:00:32.900 333 18161.23 141.86 52818.49 88888.00 2005-11-29 03:00:33.400 333 18161.27 141.85 52818.39 88888.00 2005-11-29 03:00:33.900 333 18161.33 141.86 52818.38 88888.00 2005-11-29 03:00:34.400 333 18161.33 141.81 52818.37 88888.00 2005-11-29 03:00:34.900 333 18161.22 141.78 52818.39 88888.00 2005-11-29 03:00:35.400 333 18161.29 141.83 52818.40 88888.00 2005-11-29 03:00:35.900 333 18161.34 141.84 52818.53 88888.00 2005-11-29 03:00:36.400 333 18161.41 141.84 52818.54 88888.00 2005-11-29 03:00:36.900 333 18161.40 141.84 52818.54 88888.00 2005-11-29 03:00:37.400 333 18161.30 141.78 52818.51 88888.00 2005-11-29 03:00:37.900 333 18161.43 141.82 52818.45 88888.00 2005-11-29 03:00:38.400 333 18161.23 141.86 52818.43 88888.00 2005-11-29 03:00:38.900 333 18161.25 141.81 52818.37 88888.00 2005-11-29 03:00:39.400 333 18161.37 141.80 52818.39 88888.00 2005-11-29 03:00:39.900 333 18161.42 141.83 52818.38 88888.00 2005-11-29 03:00:40.400 333 18161.51 141.82 52818.41 88888.00 2005-11-29 03:00:40.900 333 18161.61 141.81 52818.47 88888.00 2005-11-29 03:00:41.400 333 18161.57 141.87 52818.43 88888.00 2005-11-29 03:00:41.900 333 18161.47 141.91 52818.41 88888.00 2005-11-29 03:00:42.400 333 18161.53 141.83 52818.35 88888.00 2005-11-29 03:00:42.900 333 18161.52 141.87 52818.47 88888.00 2005-11-29 03:00:43.400 333 18161.40 141.90 52818.36 88888.00 2005-11-29 03:00:43.900 333 18161.40 141.85 52818.26 88888.00 2005-11-29 03:00:44.400 333 18161.20 141.87 52818.22 88888.00 2005-11-29 03:00:44.900 333 18161.27 141.89 52818.31 88888.00 2005-11-29 03:00:45.400 333 18161.26 141.94 52818.31 88888.00 2005-11-29 03:00:45.900 333 18161.56 141.96 52818.37 88888.00 2005-11-29 03:00:46.400 333 18161.68 141.96 52818.39 88888.00 2005-11-29 03:00:46.900 333 18161.59 141.85 52818.33 88888.00 2005-11-29 03:00:47.400 333 18161.47 141.79 52818.33 88888.00 2005-11-29 03:00:47.900 333 18161.51 141.84 52818.51 88888.00 2005-11-29 03:00:48.400 333 18161.48 141.81 52818.62 88888.00 2005-11-29 03:00:48.900 333 18161.51 141.81 52818.65 88888.00 2005-11-29 03:00:49.400 333 18161.53 141.76 52818.61 88888.00 2005-11-29 03:00:49.900 333 18161.48 141.76 52818.52 88888.00 2005-11-29 03:00:50.400 333 18161.38 141.78 52818.53 88888.00 2005-11-29 03:00:50.900 333 18161.47 141.77 52818.47 88888.00 2005-11-29 03:00:51.400 333 18161.56 141.75 52818.35 88888.00 2005-11-29 03:00:51.900 333 18161.63 141.80 52818.39 88888.00 2005-11-29 03:00:52.400 333 18161.56 141.80 52818.35 88888.00 2005-11-29 03:00:52.900 333 18161.37 141.79 52818.20 88888.00 2005-11-29 03:00:53.400 333 18161.35 141.80 52818.29 88888.00 2005-11-29 03:00:53.900 333 18161.56 141.82 52818.30 88888.00 2005-11-29 03:00:54.400 333 18161.64 141.87 52818.25 88888.00 2005-11-29 03:00:54.900 333 18161.63 141.89 52818.20 88888.00 2005-11-29 03:00:55.400 333 18161.57 141.94 52818.29 88888.00 2005-11-29 03:00:55.900 333 18161.45 141.81 52818.30 88888.00 2005-11-29 03:00:56.400 333 18161.32 141.81 52818.37 88888.00 2005-11-29 03:00:56.900 333 18161.44 141.80 52818.39 88888.00 2005-11-29 03:00:57.400 333 18161.44 141.76 52818.50 88888.00 2005-11-29 03:00:57.900 333 18161.36 141.79 52818.38 88888.00 2005-11-29 03:00:58.400 333 18161.30 141.79 52818.32 88888.00 2005-11-29 03:00:58.900 333 18161.40 141.83 52818.27 88888.00 2005-11-29 03:00:59.400 333 18161.48 141.86 52818.41 88888.00 2005-11-29 03:00:59.900 333 18161.38 141.87 52818.47 88888.00 2005-11-29 03:01:00.400 333 18161.43 141.85 52818.41 88888.00 2005-11-29 03:01:00.900 333 18161.46 141.91 52818.47 88888.00 2005-11-29 03:01:01.400 333 18161.48 141.91 52818.53 88888.00 2005-11-29 03:01:01.900 333 18161.42 141.89 52818.51 88888.00 2005-11-29 03:01:02.400 333 18161.25 141.92 52818.45 88888.00 2005-11-29 03:01:02.900 333 18161.51 141.92 52818.36 88888.00 2005-11-29 03:01:03.400 333 18161.44 141.83 52818.31 88888.00 2005-11-29 03:01:03.900 333 18161.54 141.86 52818.35 88888.00 2005-11-29 03:01:04.400 333 18161.47 142.02 52818.38 88888.00 2005-11-29 03:01:04.900 333 18161.37 142.05 52818.41 88888.00 2005-11-29 03:01:05.400 333 18161.48 142.02 52818.37 88888.00 2005-11-29 03:01:05.900 333 18161.56 141.98 52818.40 88888.00 2005-11-29 03:01:06.400 333 18161.67 142.01 52818.44 88888.00 2005-11-29 03:01:06.900 333 18161.59 142.05 52818.52 88888.00 2005-11-29 03:01:07.400 333 18161.46 142.08 52818.61 88888.00 2005-11-29 03:01:07.900 333 18161.35 142.08 52818.43 88888.00 2005-11-29 03:01:08.400 333 18161.55 142.03 52818.42 88888.00 2005-11-29 03:01:08.900 333 18161.52 141.99 52818.49 88888.00 2005-11-29 03:01:09.400 333 18161.42 142.00 52818.50 88888.00 2005-11-29 03:01:09.900 333 18161.40 141.87 52818.37 88888.00 2005-11-29 03:01:10.400 333 18161.58 141.85 52818.22 88888.00 2005-11-29 03:01:10.900 333 18161.64 141.87 52818.18 88888.00 2005-11-29 03:01:11.400 333 18161.52 141.86 52818.26 88888.00 2005-11-29 03:01:11.900 333 18161.43 141.88 52818.21 88888.00 2005-11-29 03:01:12.400 333 18161.29 141.82 52818.33 88888.00 2005-11-29 03:01:12.900 333 18161.27 141.88 52818.37 88888.00 2005-11-29 03:01:13.400 333 18161.32 142.01 52818.42 88888.00 2005-11-29 03:01:13.900 333 18161.40 142.07 52818.56 88888.00 2005-11-29 03:01:14.400 333 18161.44 142.12 52818.42 88888.00 2005-11-29 03:01:14.900 333 18161.41 142.16 52818.35 88888.00 2005-11-29 03:01:15.400 333 18161.29 142.22 52818.25 88888.00 2005-11-29 03:01:15.900 333 18161.29 142.22 52818.39 88888.00 2005-11-29 03:01:16.400 333 18161.40 142.21 52818.44 88888.00 2005-11-29 03:01:16.900 333 18161.37 142.16 52818.54 88888.00 2005-11-29 03:01:17.400 333 18161.38 142.14 52818.50 88888.00 2005-11-29 03:01:17.900 333 18161.41 142.05 52818.48 88888.00 2005-11-29 03:01:18.400 333 18161.40 141.91 52818.49 88888.00 2005-11-29 03:01:18.900 333 18161.29 142.00 52818.43 88888.00 2005-11-29 03:01:19.400 333 18161.35 142.02 52818.54 88888.00 2005-11-29 03:01:19.900 333 18161.47 141.99 52818.60 88888.00 2005-11-29 03:01:20.400 333 18161.54 141.99 52818.47 88888.00 2005-11-29 03:01:20.900 333 18161.43 142.03 52818.38 88888.00 2005-11-29 03:01:21.400 333 18161.37 142.04 52818.52 88888.00 2005-11-29 03:01:21.900 333 18161.49 141.95 52818.56 88888.00 2005-11-29 03:01:22.400 333 18161.42 141.92 52818.59 88888.00 2005-11-29 03:01:22.900 333 18161.30 141.95 52818.41 88888.00 2005-11-29 03:01:23.400 333 18161.35 142.05 52818.45 88888.00 2005-11-29 03:01:23.900 333 18161.29 142.04 52818.55 88888.00 2005-11-29 03:01:24.400 333 18161.42 142.04 52818.45 88888.00 2005-11-29 03:01:24.900 333 18161.37 142.01 52818.37 88888.00 2005-11-29 03:01:25.400 333 18161.44 142.01 52818.47 88888.00 2005-11-29 03:01:25.900 333 18161.27 142.00 52818.56 88888.00 2005-11-29 03:01:26.400 333 18161.38 142.01 52818.67 88888.00 2005-11-29 03:01:26.900 333 18161.44 142.09 52818.66 88888.00 2005-11-29 03:01:27.400 333 18161.42 142.04 52818.70 88888.00 2005-11-29 03:01:27.900 333 18161.33 142.03 52818.62 88888.00 2005-11-29 03:01:28.400 333 18161.26 142.00 52818.49 88888.00 2005-11-29 03:01:28.900 333 18161.24 141.98 52818.54 88888.00 2005-11-29 03:01:29.400 333 18161.20 142.01 52818.52 88888.00 2005-11-29 03:01:29.900 333 18161.27 142.00 52818.53 88888.00 2005-11-29 03:01:30.400 333 18161.30 142.04 52818.59 88888.00 2005-11-29 03:01:30.900 333 18161.26 141.96 52818.61 88888.00 2005-11-29 03:01:31.400 333 18161.11 141.86 52818.62 88888.00 2005-11-29 03:01:31.900 333 18161.24 141.66 52818.55 88888.00 2005-11-29 03:01:32.400 333 18161.29 141.76 52818.65 88888.00 2005-11-29 03:01:32.900 333 18161.11 141.90 52818.45 88888.00 2005-11-29 03:01:33.400 333 18161.12 141.87 52818.43 88888.00 2005-11-29 03:01:33.900 333 18161.12 141.79 52818.53 88888.00 2005-11-29 03:01:34.400 333 18161.16 141.79 52818.59 88888.00 2005-11-29 03:01:34.900 333 18161.25 141.78 52818.43 88888.00 2005-11-29 03:01:35.400 333 18161.25 141.86 52818.40 88888.00 2005-11-29 03:01:35.900 333 18161.22 141.88 52818.40 88888.00 2005-11-29 03:01:36.400 333 18161.23 141.90 52818.41 88888.00 2005-11-29 03:01:36.900 333 18161.32 141.89 52818.41 88888.00 2005-11-29 03:01:37.400 333 18161.33 141.84 52818.41 88888.00 2005-11-29 03:01:37.900 333 18161.34 141.92 52818.37 88888.00 2005-11-29 03:01:38.400 333 18161.33 141.99 52818.40 88888.00 2005-11-29 03:01:38.900 333 18161.26 142.02 52818.43 88888.00 2005-11-29 03:01:39.400 333 18161.32 142.09 52818.35 88888.00 2005-11-29 03:01:39.900 333 18161.36 142.17 52818.35 88888.00 2005-11-29 03:01:40.400 333 18161.41 142.19 52818.32 88888.00 2005-11-29 03:01:40.900 333 18161.52 142.13 52818.37 88888.00 2005-11-29 03:01:41.400 333 18161.44 142.13 52818.37 88888.00 2005-11-29 03:01:41.900 333 18161.30 142.13 52818.26 88888.00 2005-11-29 03:01:42.400 333 18161.30 142.17 52818.30 88888.00 2005-11-29 03:01:42.900 333 18161.29 142.09 52818.39 88888.00 2005-11-29 03:01:43.400 333 18161.26 142.11 52818.35 88888.00 2005-11-29 03:01:43.900 333 18161.30 142.18 52818.19 88888.00 2005-11-29 03:01:44.400 333 18161.44 142.16 52818.24 88888.00 2005-11-29 03:01:44.900 333 18161.38 142.14 52818.31 88888.00 2005-11-29 03:01:45.400 333 18161.42 142.13 52818.35 88888.00 2005-11-29 03:01:45.900 333 18161.44 142.11 52818.32 88888.00 2005-11-29 03:01:46.400 333 18161.59 142.12 52818.26 88888.00 2005-11-29 03:01:46.900 333 18161.74 142.01 52818.32 88888.00 2005-11-29 03:01:47.400 333 18161.57 141.94 52818.44 88888.00 2005-11-29 03:01:47.900 333 18161.57 141.99 52818.50 88888.00 2005-11-29 03:01:48.400 333 18161.48 142.04 52818.52 88888.00 2005-11-29 03:01:48.900 333 18161.41 142.10 52818.48 88888.00 2005-11-29 03:01:49.400 333 18161.43 142.16 52818.52 88888.00 2005-11-29 03:01:49.900 333 18161.44 142.11 52818.51 88888.00 2005-11-29 03:01:50.400 333 18161.44 142.04 52818.43 88888.00 2005-11-29 03:01:50.900 333 18161.45 142.11 52818.24 88888.00 2005-11-29 03:01:51.400 333 18161.35 142.14 52818.37 88888.00 2005-11-29 03:01:51.900 333 18161.42 142.15 52818.41 88888.00 2005-11-29 03:01:52.400 333 18161.43 142.08 52818.48 88888.00 2005-11-29 03:01:52.900 333 18161.41 142.03 52818.68 88888.00 2005-11-29 03:01:53.400 333 18161.43 142.07 52818.60 88888.00 2005-11-29 03:01:53.900 333 18161.42 142.12 52818.35 88888.00 2005-11-29 03:01:54.400 333 18161.45 142.12 52818.25 88888.00 2005-11-29 03:01:54.900 333 18161.42 142.08 52818.39 88888.00 2005-11-29 03:01:55.400 333 18161.44 142.14 52818.35 88888.00 2005-11-29 03:01:55.900 333 18161.53 142.23 52818.49 88888.00 2005-11-29 03:01:56.400 333 18161.45 142.18 52818.52 88888.00 2005-11-29 03:01:56.900 333 18161.51 142.13 52818.49 88888.00 2005-11-29 03:01:57.400 333 18161.48 142.13 52818.45 88888.00 2005-11-29 03:01:57.900 333 18161.40 142.07 52818.36 88888.00 2005-11-29 03:01:58.400 333 18161.30 142.17 52818.36 88888.00 2005-11-29 03:01:58.900 333 18161.40 142.19 52818.30 88888.00 2005-11-29 03:01:59.400 333 18161.27 142.17 52818.28 88888.00 2005-11-29 03:01:59.900 333 18161.16 142.08 52818.32 88888.00 2005-11-29 03:02:00.400 333 18161.22 142.09 52818.35 88888.00 2005-11-29 03:02:00.900 333 18161.19 142.07 52818.35 88888.00 2005-11-29 03:02:01.400 333 18161.31 142.04 52818.43 88888.00 2005-11-29 03:02:01.900 333 18161.45 142.02 52818.32 88888.00 2005-11-29 03:02:02.400 333 18161.47 142.09 52818.39 88888.00 2005-11-29 03:02:02.900 333 18161.49 142.08 52818.44 88888.00 2005-11-29 03:02:03.400 333 18161.58 142.03 52818.37 88888.00 2005-11-29 03:02:03.900 333 18161.58 141.98 52818.26 88888.00 2005-11-29 03:02:04.400 333 18161.55 141.97 52818.24 88888.00 2005-11-29 03:02:04.900 333 18161.45 142.05 52818.24 88888.00 2005-11-29 03:02:05.400 333 18161.49 142.03 52818.37 88888.00 2005-11-29 03:02:05.900 333 18161.32 142.11 52818.37 88888.00 2005-11-29 03:02:06.400 333 18161.33 142.20 52818.31 88888.00 2005-11-29 03:02:06.900 333 18161.34 142.19 52818.30 88888.00 2005-11-29 03:02:07.400 333 18161.48 142.11 52818.41 88888.00 2005-11-29 03:02:07.900 333 18161.40 142.13 52818.30 88888.00 2005-11-29 03:02:08.400 333 18161.42 142.14 52818.26 88888.00 2005-11-29 03:02:08.900 333 18161.40 142.14 52818.28 88888.00 2005-11-29 03:02:09.400 333 18161.37 142.07 52818.30 88888.00 2005-11-29 03:02:09.900 333 18161.36 142.04 52818.21 88888.00 2005-11-29 03:02:10.400 333 18161.42 142.05 52818.21 88888.00 2005-11-29 03:02:10.900 333 18161.45 142.13 52818.21 88888.00 2005-11-29 03:02:11.400 333 18161.25 142.19 52818.16 88888.00 2005-11-29 03:02:11.900 333 18161.16 142.19 52818.31 88888.00 2005-11-29 03:02:12.400 333 18161.29 142.21 52818.21 88888.00 2005-11-29 03:02:12.900 333 18161.43 142.20 52818.09 88888.00 2005-11-29 03:02:13.400 333 18161.40 142.21 52818.08 88888.00 2005-11-29 03:02:13.900 333 18161.30 142.17 52818.07 88888.00 2005-11-29 03:02:14.400 333 18161.36 142.20 52818.02 88888.00 2005-11-29 03:02:14.900 333 18161.53 142.20 52818.05 88888.00 2005-11-29 03:02:15.400 333 18161.48 142.04 52817.98 88888.00 2005-11-29 03:02:15.900 333 18161.47 142.10 52818.15 88888.00 2005-11-29 03:02:16.400 333 18161.43 142.23 52818.18 88888.00 2005-11-29 03:02:16.900 333 18161.27 142.25 52818.15 88888.00 2005-11-29 03:02:17.400 333 18161.33 142.15 52818.14 88888.00 2005-11-29 03:02:17.900 333 18161.36 142.10 52818.01 88888.00 2005-11-29 03:02:18.400 333 18161.40 142.14 52818.03 88888.00 2005-11-29 03:02:18.900 333 18161.36 142.14 52818.08 88888.00 2005-11-29 03:02:19.400 333 18161.29 142.20 52818.13 88888.00 2005-11-29 03:02:19.900 333 18161.24 142.17 52818.20 88888.00 2005-11-29 03:02:20.400 333 18161.21 142.12 52818.18 88888.00 2005-11-29 03:02:20.900 333 18161.18 142.10 52818.13 88888.00 2005-11-29 03:02:21.400 333 18161.21 142.07 52818.03 88888.00 2005-11-29 03:02:21.900 333 18161.37 142.11 52818.04 88888.00 2005-11-29 03:02:22.400 333 18161.47 142.11 52818.15 88888.00 2005-11-29 03:02:22.900 333 18161.42 142.17 52818.08 88888.00 2005-11-29 03:02:23.400 333 18161.29 142.20 52818.09 88888.00 2005-11-29 03:02:23.900 333 18161.29 142.17 52818.16 88888.00 2005-11-29 03:02:24.400 333 18161.19 142.28 52818.20 88888.00 2005-11-29 03:02:24.900 333 18161.12 142.24 52818.21 88888.00 2005-11-29 03:02:25.400 333 18161.15 142.22 52818.12 88888.00 2005-11-29 03:02:25.900 333 18161.22 142.22 52818.12 88888.00 2005-11-29 03:02:26.400 333 18161.26 142.26 52818.22 88888.00 2005-11-29 03:02:26.900 333 18161.16 142.36 52818.26 88888.00 2005-11-29 03:02:27.400 333 18161.10 142.34 52818.26 88888.00 2005-11-29 03:02:27.900 333 18161.15 142.34 52818.17 88888.00 2005-11-29 03:02:28.400 333 18161.20 142.31 52818.13 88888.00 2005-11-29 03:02:28.900 333 18161.21 142.25 52818.08 88888.00 2005-11-29 03:02:29.400 333 18161.26 142.28 52818.02 88888.00 2005-11-29 03:02:29.900 333 18161.25 142.28 52818.02 88888.00 2005-11-29 03:02:30.400 333 18161.11 142.29 52818.02 88888.00 2005-11-29 03:02:30.900 333 18161.09 142.29 52818.07 88888.00 2005-11-29 03:02:31.400 333 18161.13 142.36 52817.98 88888.00 2005-11-29 03:02:31.900 333 18161.10 142.40 52817.96 88888.00 2005-11-29 03:02:32.400 333 18161.22 142.38 52818.01 88888.00 2005-11-29 03:02:32.900 333 18161.30 142.42 52817.99 88888.00 2005-11-29 03:02:33.400 333 18161.25 142.43 52818.05 88888.00 2005-11-29 03:02:33.900 333 18161.22 142.37 52818.19 88888.00 2005-11-29 03:02:34.400 333 18161.10 142.33 52818.10 88888.00 2005-11-29 03:02:34.900 333 18161.12 142.35 52818.04 88888.00 2005-11-29 03:02:35.400 333 18161.12 142.42 52818.01 88888.00 2005-11-29 03:02:35.900 333 18161.14 142.30 52818.04 88888.00 2005-11-29 03:02:36.400 333 18161.16 142.21 52818.03 88888.00 2005-11-29 03:02:36.900 333 18161.19 142.20 52818.01 88888.00 2005-11-29 03:02:37.400 333 18161.23 142.18 52817.99 88888.00 2005-11-29 03:02:37.900 333 18161.25 142.18 52818.08 88888.00 2005-11-29 03:02:38.400 333 18161.22 142.30 52817.99 88888.00 2005-11-29 03:02:38.900 333 18161.08 142.31 52818.01 88888.00 2005-11-29 03:02:39.400 333 18161.26 142.32 52818.03 88888.00 2005-11-29 03:02:39.900 333 18161.43 142.39 52818.04 88888.00 2005-11-29 03:02:40.400 333 18161.36 142.42 52818.02 88888.00 2005-11-29 03:02:40.900 333 18161.32 142.44 52817.89 88888.00 2005-11-29 03:02:41.400 333 18161.25 142.48 52818.03 88888.00 2005-11-29 03:02:41.900 333 18161.35 142.50 52818.04 88888.00 2005-11-29 03:02:42.400 333 18161.26 142.47 52817.95 88888.00 2005-11-29 03:02:42.900 333 18161.29 142.46 52817.92 88888.00 2005-11-29 03:02:43.400 333 18161.21 142.37 52817.93 88888.00 2005-11-29 03:02:43.900 333 18161.32 142.36 52818.05 88888.00 2005-11-29 03:02:44.400 333 18161.46 142.34 52818.13 88888.00 2005-11-29 03:02:44.900 333 18161.43 142.34 52818.06 88888.00 2005-11-29 03:02:45.400 333 18161.52 142.35 52817.89 88888.00 2005-11-29 03:02:45.900 333 18161.53 142.39 52817.81 88888.00 2005-11-29 03:02:46.400 333 18161.54 142.38 52817.79 88888.00 2005-11-29 03:02:46.900 333 18161.57 142.38 52817.90 88888.00 2005-11-29 03:02:47.400 333 18161.61 142.40 52817.99 88888.00 2005-11-29 03:02:47.900 333 18161.42 142.35 52818.06 88888.00 2005-11-29 03:02:48.400 333 18161.27 142.38 52818.09 88888.00 2005-11-29 03:02:48.900 333 18161.32 142.45 52818.09 88888.00 2005-11-29 03:02:49.400 333 18161.40 142.49 52818.12 88888.00 2005-11-29 03:02:49.900 333 18161.37 142.48 52818.12 88888.00 2005-11-29 03:02:50.400 333 18161.30 142.48 52818.13 88888.00 2005-11-29 03:02:50.900 333 18161.27 142.44 52818.13 88888.00 2005-11-29 03:02:51.400 333 18161.33 142.46 52818.04 88888.00 2005-11-29 03:02:51.900 333 18161.32 142.53 52817.99 88888.00 2005-11-29 03:02:52.400 333 18161.41 142.48 52818.17 88888.00 2005-11-29 03:02:52.900 333 18161.57 142.45 52818.19 88888.00 2005-11-29 03:02:53.400 333 18161.51 142.38 52818.15 88888.00 2005-11-29 03:02:53.900 333 18161.45 142.29 52818.18 88888.00 2005-11-29 03:02:54.400 333 18161.46 142.30 52818.22 88888.00 2005-11-29 03:02:54.900 333 18161.46 142.45 52818.18 88888.00 2005-11-29 03:02:55.400 333 18161.55 142.53 52818.19 88888.00 2005-11-29 03:02:55.900 333 18161.61 142.62 52818.19 88888.00 2005-11-29 03:02:56.400 333 18161.54 142.83 52818.24 88888.00 2005-11-29 03:02:56.900 333 18161.51 143.02 52818.25 88888.00 2005-11-29 03:02:57.400 333 18161.44 142.99 52818.27 88888.00 2005-11-29 03:02:57.900 333 18161.64 143.07 52818.16 88888.00 2005-11-29 03:02:58.400 333 18161.69 143.16 52818.14 88888.00 2005-11-29 03:02:58.900 333 18161.76 143.20 52818.18 88888.00 2005-11-29 03:02:59.400 333 18161.75 143.11 52818.19 88888.00 2005-11-29 03:02:59.900 333 18161.68 142.95 52818.17 88888.00 2005-11-29 03:03:00.400 333 18161.63 142.92 52818.24 88888.00 2005-11-29 03:03:00.900 333 18161.58 142.95 52818.28 88888.00 2005-11-29 03:03:01.400 333 18161.48 142.90 52818.25 88888.00 2005-11-29 03:03:01.900 333 18161.55 142.90 52818.32 88888.00 2005-11-29 03:03:02.400 333 18161.57 142.82 52818.27 88888.00 2005-11-29 03:03:02.900 333 18161.61 142.70 52818.32 88888.00 2005-11-29 03:03:03.400 333 18161.57 142.76 52818.32 88888.00 2005-11-29 03:03:03.900 333 18161.57 142.83 52818.22 88888.00 2005-11-29 03:03:04.400 333 18161.45 142.85 52818.24 88888.00 2005-11-29 03:03:04.900 333 18161.24 142.79 52818.20 88888.00 2005-11-29 03:03:05.400 333 18161.33 142.75 52818.29 88888.00 2005-11-29 03:03:05.900 333 18161.36 142.82 52818.21 88888.00 2005-11-29 03:03:06.400 333 18161.42 142.99 52818.20 88888.00 2005-11-29 03:03:06.900 333 18161.52 143.09 52818.13 88888.00 2005-11-29 03:03:07.400 333 18161.58 143.11 52818.16 88888.00 2005-11-29 03:03:07.900 333 18161.59 143.08 52818.22 88888.00 2005-11-29 03:03:08.400 333 18161.55 143.19 52818.19 88888.00 2005-11-29 03:03:08.900 333 18161.53 143.22 52818.14 88888.00 2005-11-29 03:03:09.400 333 18161.56 143.19 52818.20 88888.00 2005-11-29 03:03:09.900 333 18161.68 143.20 52818.32 88888.00 2005-11-29 03:03:10.400 333 18161.61 143.20 52818.29 88888.00 2005-11-29 03:03:10.900 333 18161.62 143.21 52818.31 88888.00 2005-11-29 03:03:11.400 333 18161.57 143.24 52818.29 88888.00 2005-11-29 03:03:11.900 333 18161.53 143.25 52818.41 88888.00 2005-11-29 03:03:12.400 333 18161.54 143.33 52818.39 88888.00 2005-11-29 03:03:12.900 333 18161.36 143.45 52818.39 88888.00 2005-11-29 03:03:13.400 333 18161.35 143.45 52818.31 88888.00 2005-11-29 03:03:13.900 333 18161.61 143.43 52818.40 88888.00 2005-11-29 03:03:14.400 333 18161.69 143.39 52818.38 88888.00 2005-11-29 03:03:14.900 333 18161.41 143.41 52818.33 88888.00 2005-11-29 03:03:15.400 333 18161.31 143.35 52818.42 88888.00 2005-11-29 03:03:15.900 333 18161.44 143.08 52818.40 88888.00 2005-11-29 03:03:16.400 333 18161.44 143.01 52818.42 88888.00 2005-11-29 03:03:16.900 333 18161.45 142.89 52818.51 88888.00 2005-11-29 03:03:17.400 333 18161.58 142.84 52818.45 88888.00 2005-11-29 03:03:17.900 333 18161.63 143.11 52818.38 88888.00 2005-11-29 03:03:18.400 333 18161.63 143.28 52818.40 88888.00 2005-11-29 03:03:18.900 333 18161.63 143.08 52818.35 88888.00 2005-11-29 03:03:19.400 333 18161.54 142.92 52818.26 88888.00 2005-11-29 03:03:19.900 333 18161.46 142.94 52818.21 88888.00 2005-11-29 03:03:20.400 333 18161.56 142.95 52818.33 88888.00 2005-11-29 03:03:20.900 333 18161.63 142.86 52818.33 88888.00 2005-11-29 03:03:21.400 333 18161.58 142.81 52818.35 88888.00 2005-11-29 03:03:21.900 333 18161.70 142.83 52818.38 88888.00 2005-11-29 03:03:22.400 333 18161.76 142.94 52818.48 88888.00 2005-11-29 03:03:22.900 333 18161.72 143.06 52818.38 88888.00 2005-11-29 03:03:23.400 333 18161.62 143.04 52818.33 88888.00 2005-11-29 03:03:23.900 333 18161.48 143.02 52818.28 88888.00 2005-11-29 03:03:24.400 333 18161.47 142.97 52818.17 88888.00 2005-11-29 03:03:24.900 333 18161.63 142.94 52818.15 88888.00 2005-11-29 03:03:25.400 333 18161.65 142.90 52818.29 88888.00 2005-11-29 03:03:25.900 333 18161.45 142.99 52818.27 88888.00 2005-11-29 03:03:26.400 333 18161.43 143.03 52818.24 88888.00 2005-11-29 03:03:26.900 333 18161.48 143.06 52818.18 88888.00 2005-11-29 03:03:27.400 333 18161.61 143.02 52818.27 88888.00 2005-11-29 03:03:27.900 333 18161.55 142.97 52818.24 88888.00 2005-11-29 03:03:28.400 333 18161.56 142.96 52818.14 88888.00 2005-11-29 03:03:28.900 333 18161.73 143.06 52818.14 88888.00 2005-11-29 03:03:29.400 333 18161.85 143.07 52818.24 88888.00 2005-11-29 03:03:29.900 333 18161.78 143.03 52818.25 88888.00 2005-11-29 03:03:30.400 333 18161.72 142.99 52818.27 88888.00 2005-11-29 03:03:30.900 333 18161.79 142.86 52818.32 88888.00 2005-11-29 03:03:31.400 333 18161.83 142.78 52818.32 88888.00 2005-11-29 03:03:31.900 333 18161.80 142.69 52818.24 88888.00 2005-11-29 03:03:32.400 333 18161.84 142.65 52818.36 88888.00 2005-11-29 03:03:32.900 333 18161.92 142.67 52818.39 88888.00 2005-11-29 03:03:33.400 333 18161.91 142.70 52818.36 88888.00 2005-11-29 03:03:33.900 333 18161.84 142.86 52818.44 88888.00 2005-11-29 03:03:34.400 333 18161.80 142.89 52818.40 88888.00 2005-11-29 03:03:34.900 333 18161.81 142.90 52818.38 88888.00 2005-11-29 03:03:35.400 333 18161.86 142.98 52818.38 88888.00 2005-11-29 03:03:35.900 333 18161.92 143.01 52818.38 88888.00 2005-11-29 03:03:36.400 333 18161.89 142.95 52818.35 88888.00 2005-11-29 03:03:36.900 333 18161.84 142.81 52818.39 88888.00 2005-11-29 03:03:37.400 333 18161.74 142.79 52818.32 88888.00 2005-11-29 03:03:37.900 333 18161.77 142.79 52818.37 88888.00 2005-11-29 03:03:38.400 333 18161.83 142.69 52818.38 88888.00 2005-11-29 03:03:38.900 333 18161.88 142.75 52818.44 88888.00 2005-11-29 03:03:39.400 333 18161.85 142.95 52818.44 88888.00 2005-11-29 03:03:39.900 333 18161.78 143.04 52818.36 88888.00 2005-11-29 03:03:40.400 333 18161.73 143.05 52818.31 88888.00 2005-11-29 03:03:40.900 333 18161.69 143.05 52818.29 88888.00 2005-11-29 03:03:41.400 333 18161.79 142.92 52818.28 88888.00 2005-11-29 03:03:41.900 333 18161.80 142.97 52818.32 88888.00 2005-11-29 03:03:42.400 333 18161.79 143.00 52818.43 88888.00 2005-11-29 03:03:42.900 333 18161.81 143.08 52818.37 88888.00 2005-11-29 03:03:43.400 333 18161.88 143.05 52818.33 88888.00 2005-11-29 03:03:43.900 333 18161.84 143.02 52818.30 88888.00 2005-11-29 03:03:44.400 333 18161.86 143.06 52818.26 88888.00 2005-11-29 03:03:44.900 333 18161.80 142.90 52818.24 88888.00 2005-11-29 03:03:45.400 333 18161.78 142.79 52818.30 88888.00 2005-11-29 03:03:45.900 333 18161.92 142.84 52818.37 88888.00 2005-11-29 03:03:46.400 333 18161.98 142.83 52818.32 88888.00 2005-11-29 03:03:46.900 333 18161.99 142.94 52818.26 88888.00 2005-11-29 03:03:47.400 333 18161.86 143.03 52818.36 88888.00 2005-11-29 03:03:47.900 333 18161.90 142.95 52818.45 88888.00 2005-11-29 03:03:48.400 333 18161.84 142.89 52818.41 88888.00 2005-11-29 03:03:48.900 333 18161.85 142.91 52818.55 88888.00 2005-11-29 03:03:49.400 333 18161.88 142.97 52818.48 88888.00 2005-11-29 03:03:49.900 333 18161.76 142.73 52818.36 88888.00 2005-11-29 03:03:50.400 333 18161.76 142.49 52818.37 88888.00 2005-11-29 03:03:50.900 333 18161.67 142.52 52818.35 88888.00 2005-11-29 03:03:51.400 333 18161.70 142.66 52818.35 88888.00 2005-11-29 03:03:51.900 333 18161.69 142.68 52818.43 88888.00 2005-11-29 03:03:52.400 333 18161.70 142.76 52818.42 88888.00 2005-11-29 03:03:52.900 333 18161.69 142.79 52818.39 88888.00 2005-11-29 03:03:53.400 333 18161.75 142.78 52818.41 88888.00 2005-11-29 03:03:53.900 333 18161.68 142.75 52818.43 88888.00 2005-11-29 03:03:54.400 333 18161.77 142.52 52818.35 88888.00 2005-11-29 03:03:54.900 333 18161.74 142.48 52818.29 88888.00 2005-11-29 03:03:55.400 333 18161.66 142.54 52818.25 88888.00 2005-11-29 03:03:55.900 333 18161.68 142.64 52818.24 88888.00 2005-11-29 03:03:56.400 333 18161.72 142.78 52818.16 88888.00 2005-11-29 03:03:56.900 333 18161.74 142.80 52818.10 88888.00 2005-11-29 03:03:57.400 333 18161.74 142.81 52818.15 88888.00 2005-11-29 03:03:57.900 333 18161.83 142.81 52818.14 88888.00 2005-11-29 03:03:58.400 333 18162.05 142.73 52818.15 88888.00 2005-11-29 03:03:58.900 333 18161.98 142.55 52818.06 88888.00 2005-11-29 03:03:59.400 333 18161.99 142.56 52818.12 88888.00 2005-11-29 03:03:59.900 333 18161.98 142.55 52818.24 88888.00 2005-11-29 03:04:00.400 333 18161.99 142.57 52818.17 88888.00 2005-11-29 03:04:00.900 333 18161.95 142.56 52818.25 88888.00 2005-11-29 03:04:01.400 333 18161.97 142.56 52818.21 88888.00 2005-11-29 03:04:01.900 333 18162.01 142.50 52818.32 88888.00 2005-11-29 03:04:02.400 333 18161.98 142.48 52818.28 88888.00 2005-11-29 03:04:02.900 333 18161.95 142.50 52818.16 88888.00 2005-11-29 03:04:03.400 333 18161.86 142.50 52818.09 88888.00 2005-11-29 03:04:03.900 333 18161.76 142.61 52818.02 88888.00 2005-11-29 03:04:04.400 333 18161.72 142.76 52818.02 88888.00 2005-11-29 03:04:04.900 333 18161.69 142.76 52817.96 88888.00 2005-11-29 03:04:05.400 333 18161.70 142.70 52817.92 88888.00 2005-11-29 03:04:05.900 333 18161.74 142.78 52817.83 88888.00 2005-11-29 03:04:06.400 333 18161.88 142.74 52817.90 88888.00 2005-11-29 03:04:06.900 333 18161.94 142.75 52818.09 88888.00 2005-11-29 03:04:07.400 333 18161.83 142.65 52818.13 88888.00 2005-11-29 03:04:07.900 333 18161.87 142.65 52818.13 88888.00 2005-11-29 03:04:08.400 333 18161.88 142.72 52818.07 88888.00 2005-11-29 03:04:08.900 333 18161.78 142.79 52818.16 88888.00 2005-11-29 03:04:09.400 333 18161.75 142.73 52818.16 88888.00 2005-11-29 03:04:09.900 333 18161.79 142.62 52818.27 88888.00 2005-11-29 03:04:10.400 333 18161.84 142.50 52818.27 88888.00 2005-11-29 03:04:10.900 333 18161.88 142.56 52818.15 88888.00 2005-11-29 03:04:11.400 333 18161.83 142.52 52818.07 88888.00 2005-11-29 03:04:11.900 333 18161.80 142.49 52818.06 88888.00 2005-11-29 03:04:12.400 333 18161.78 142.40 52818.06 88888.00 2005-11-29 03:04:12.900 333 18161.80 142.50 52818.03 88888.00 2005-11-29 03:04:13.400 333 18161.90 142.50 52818.02 88888.00 2005-11-29 03:04:13.900 333 18161.97 142.50 52818.05 88888.00 2005-11-29 03:04:14.400 333 18162.14 142.50 52818.03 88888.00 2005-11-29 03:04:14.900 333 18162.17 142.59 52818.03 88888.00 2005-11-29 03:04:15.400 333 18162.10 142.63 52818.08 88888.00 2005-11-29 03:04:15.900 333 18162.12 142.54 52818.03 88888.00 2005-11-29 03:04:16.400 333 18162.12 142.53 52818.16 88888.00 2005-11-29 03:04:16.900 333 18162.05 142.55 52818.16 88888.00 2005-11-29 03:04:17.400 333 18162.03 142.54 52818.06 88888.00 2005-11-29 03:04:17.900 333 18162.08 142.55 52818.08 88888.00 2005-11-29 03:04:18.400 333 18162.11 142.54 52818.18 88888.00 2005-11-29 03:04:18.900 333 18162.07 142.56 52818.27 88888.00 2005-11-29 03:04:19.400 333 18162.06 142.62 52818.27 88888.00 2005-11-29 03:04:19.900 333 18162.03 142.59 52818.21 88888.00 2005-11-29 03:04:20.400 333 18162.11 142.50 52818.15 88888.00 2005-11-29 03:04:20.900 333 18162.09 142.47 52818.16 88888.00 2005-11-29 03:04:21.400 333 18161.94 142.54 52818.13 88888.00 2005-11-29 03:04:21.900 333 18161.88 142.62 52818.21 88888.00 2005-11-29 03:04:22.400 333 18161.90 142.62 52818.19 88888.00 2005-11-29 03:04:22.900 333 18161.90 142.61 52818.08 88888.00 2005-11-29 03:04:23.400 333 18161.91 142.54 52818.13 88888.00 2005-11-29 03:04:23.900 333 18161.78 142.47 52818.07 88888.00 2005-11-29 03:04:24.400 333 18161.73 142.39 52818.07 88888.00 2005-11-29 03:04:24.900 333 18161.78 142.45 52818.08 88888.00 2005-11-29 03:04:25.400 333 18161.87 142.49 52818.04 88888.00 2005-11-29 03:04:25.900 333 18161.97 142.50 52818.12 88888.00 2005-11-29 03:04:26.400 333 18161.98 142.49 52818.20 88888.00 2005-11-29 03:04:26.900 333 18162.07 142.53 52818.19 88888.00 2005-11-29 03:04:27.400 333 18162.06 142.62 52818.17 88888.00 2005-11-29 03:04:27.900 333 18162.00 142.65 52818.08 88888.00 2005-11-29 03:04:28.400 333 18162.02 142.70 52818.15 88888.00 2005-11-29 03:04:28.900 333 18161.94 142.69 52818.13 88888.00 2005-11-29 03:04:29.400 333 18161.83 142.69 52818.14 88888.00 2005-11-29 03:04:29.900 333 18161.89 142.75 52818.25 88888.00 2005-11-29 03:04:30.400 333 18161.98 142.80 52818.20 88888.00 2005-11-29 03:04:30.900 333 18161.98 142.78 52818.21 88888.00 2005-11-29 03:04:31.400 333 18161.99 142.78 52818.37 88888.00 2005-11-29 03:04:31.900 333 18162.00 142.65 52818.50 88888.00 2005-11-29 03:04:32.400 333 18161.96 142.53 52818.39 88888.00 2005-11-29 03:04:32.900 333 18161.87 142.54 52818.29 88888.00 2005-11-29 03:04:33.400 333 18161.64 142.47 52818.33 88888.00 2005-11-29 03:04:33.900 333 18161.75 142.53 52818.24 88888.00 2005-11-29 03:04:34.400 333 18161.80 142.56 52818.21 88888.00 2005-11-29 03:04:34.900 333 18161.89 142.50 52818.26 88888.00 2005-11-29 03:04:35.400 333 18161.98 142.42 52818.20 88888.00 2005-11-29 03:04:35.900 333 18161.95 142.38 52818.09 88888.00 2005-11-29 03:04:36.400 333 18161.80 142.44 52818.03 88888.00 2005-11-29 03:04:36.900 333 18161.75 142.57 52818.06 88888.00 2005-11-29 03:04:37.400 333 18161.75 142.61 52818.14 88888.00 2005-11-29 03:04:37.900 333 18161.75 142.58 52818.25 88888.00 2005-11-29 03:04:38.400 333 18161.78 142.61 52818.18 88888.00 2005-11-29 03:04:38.900 333 18161.81 142.69 52818.21 88888.00 2005-11-29 03:04:39.400 333 18161.83 142.74 52818.25 88888.00 2005-11-29 03:04:39.900 333 18161.90 142.76 52818.35 88888.00 2005-11-29 03:04:40.400 333 18161.89 142.74 52818.35 88888.00 2005-11-29 03:04:40.900 333 18161.90 142.73 52818.35 88888.00 2005-11-29 03:04:41.400 333 18161.79 142.74 52818.35 88888.00 2005-11-29 03:04:41.900 333 18161.75 142.66 52818.31 88888.00 2005-11-29 03:04:42.400 333 18161.72 142.50 52818.31 88888.00 2005-11-29 03:04:42.900 333 18161.79 142.61 52818.37 88888.00 2005-11-29 03:04:43.400 333 18161.95 142.66 52818.36 88888.00 2005-11-29 03:04:43.900 333 18161.91 142.67 52818.26 88888.00 2005-11-29 03:04:44.400 333 18161.72 142.69 52818.20 88888.00 2005-11-29 03:04:44.900 333 18161.77 142.63 52818.14 88888.00 2005-11-29 03:04:45.397 333 18161.84 142.53 52818.25 88888.00 2005-11-29 03:04:45.907 333 18161.85 142.64 52818.36 88888.00 2005-11-29 03:04:46.407 333 18161.72 142.65 52818.40 88888.00 2005-11-29 03:04:46.907 333 18161.66 142.56 52818.35 88888.00 2005-11-29 03:04:47.407 333 18161.75 142.59 52818.26 88888.00 2005-11-29 03:04:47.907 333 18161.70 142.64 52818.26 88888.00 2005-11-29 03:04:48.407 333 18161.79 142.70 52818.32 88888.00 2005-11-29 03:04:48.907 333 18161.80 142.78 52818.30 88888.00 2005-11-29 03:04:49.407 333 18161.86 142.80 52818.24 88888.00 2005-11-29 03:04:49.907 333 18161.94 142.85 52818.37 88888.00 2005-11-29 03:04:50.407 333 18161.95 142.78 52818.37 88888.00 2005-11-29 03:04:50.907 333 18161.94 142.65 52818.25 88888.00 2005-11-29 03:04:51.407 333 18161.95 142.56 52818.28 88888.00 2005-11-29 03:04:51.907 333 18162.03 142.61 52818.36 88888.00 2005-11-29 03:04:52.407 333 18162.13 142.66 52818.31 88888.00 2005-11-29 03:04:52.907 333 18162.14 142.58 52818.25 88888.00 2005-11-29 03:04:53.407 333 18162.00 142.64 52818.28 88888.00 2005-11-29 03:04:53.907 333 18162.02 142.61 52818.35 88888.00 2005-11-29 03:04:54.407 333 18162.06 142.59 52818.35 88888.00 2005-11-29 03:04:54.907 333 18161.95 142.59 52818.30 88888.00 2005-11-29 03:04:55.407 333 18161.99 142.64 52818.42 88888.00 2005-11-29 03:04:55.907 333 18161.92 142.58 52818.35 88888.00 2005-11-29 03:04:56.407 333 18161.65 142.57 52818.28 88888.00 2005-11-29 03:04:56.907 333 18161.69 142.45 52818.26 88888.00 2005-11-29 03:04:57.407 333 18161.74 142.51 52818.35 88888.00 2005-11-29 03:04:57.907 333 18161.79 142.58 52818.30 88888.00 2005-11-29 03:04:58.407 333 18161.81 142.56 52818.28 88888.00 2005-11-29 03:04:58.907 333 18161.79 142.54 52818.26 88888.00 2005-11-29 03:04:59.407 333 18161.74 142.49 52818.30 88888.00 2005-11-29 03:04:59.907 333 18161.74 142.55 52818.36 88888.00 2005-11-29 03:05:00.407 333 18161.80 142.59 52818.41 88888.00 2005-11-29 03:05:00.907 333 18161.81 142.52 52818.36 88888.00 2005-11-29 03:05:01.407 333 18161.73 142.61 52818.30 88888.00 2005-11-29 03:05:01.907 333 18161.78 142.63 52818.30 88888.00 2005-11-29 03:05:02.407 333 18161.85 142.58 52818.29 88888.00 2005-11-29 03:05:02.907 333 18161.86 142.50 52818.30 88888.00 2005-11-29 03:05:03.407 333 18161.77 142.53 52818.22 88888.00 2005-11-29 03:05:03.907 333 18161.80 142.65 52818.13 88888.00 2005-11-29 03:05:04.407 333 18161.84 142.57 52817.91 88888.00 2005-11-29 03:05:04.907 333 18161.81 142.46 52817.94 88888.00 2005-11-29 03:05:05.407 333 18161.85 142.44 52818.12 88888.00 2005-11-29 03:05:05.907 333 18161.88 142.50 52818.12 88888.00 2005-11-29 03:05:06.407 333 18161.90 142.52 52818.12 88888.00 2005-11-29 03:05:06.907 333 18161.88 142.53 52818.16 88888.00 2005-11-29 03:05:07.407 333 18161.87 142.45 52818.17 88888.00 2005-11-29 03:05:07.907 333 18161.89 142.51 52818.21 88888.00 2005-11-29 03:05:08.407 333 18161.91 142.61 52818.27 88888.00 2005-11-29 03:05:08.907 333 18161.95 142.69 52818.29 88888.00 2005-11-29 03:05:09.407 333 18161.94 142.65 52818.20 88888.00 2005-11-29 03:05:09.907 333 18161.84 142.53 52818.26 88888.00 2005-11-29 03:05:10.407 333 18161.94 142.50 52818.39 88888.00 2005-11-29 03:05:10.907 333 18162.00 142.53 52818.38 88888.00 2005-11-29 03:05:11.407 333 18162.03 142.63 52818.26 88888.00 2005-11-29 03:05:11.907 333 18161.95 142.67 52818.22 88888.00 2005-11-29 03:05:12.407 333 18162.00 142.63 52818.28 88888.00 2005-11-29 03:05:12.907 333 18162.02 142.54 52818.31 88888.00 2005-11-29 03:05:13.407 333 18161.81 142.42 52818.29 88888.00 2005-11-29 03:05:13.907 333 18161.87 142.40 52818.29 88888.00 2005-11-29 03:05:14.407 333 18161.89 142.50 52818.24 88888.00 2005-11-29 03:05:14.907 333 18161.86 142.58 52818.22 88888.00 2005-11-29 03:05:15.407 333 18161.84 142.61 52818.15 88888.00 2005-11-29 03:05:15.907 333 18161.84 142.57 52818.07 88888.00 2005-11-29 03:05:16.407 333 18161.91 142.53 52818.07 88888.00 2005-11-29 03:05:16.907 333 18161.88 142.49 52818.15 88888.00 2005-11-29 03:05:17.407 333 18161.78 142.53 52818.28 88888.00 2005-11-29 03:05:17.907 333 18161.80 142.53 52818.22 88888.00 2005-11-29 03:05:18.407 333 18161.75 142.64 52818.30 88888.00 2005-11-29 03:05:18.907 333 18161.68 142.78 52818.27 88888.00 2005-11-29 03:05:19.407 333 18161.70 142.78 52818.26 88888.00 2005-11-29 03:05:19.907 333 18161.81 142.79 52818.25 88888.00 2005-11-29 03:05:20.407 333 18161.86 142.78 52818.19 88888.00 2005-11-29 03:05:20.907 333 18161.90 142.65 52818.14 88888.00 2005-11-29 03:05:21.407 333 18161.87 142.55 52818.20 88888.00 2005-11-29 03:05:21.907 333 18161.92 142.50 52818.30 88888.00 2005-11-29 03:05:22.407 333 18161.92 142.72 52818.28 88888.00 2005-11-29 03:05:22.907 333 18161.94 142.78 52818.32 88888.00 2005-11-29 03:05:23.407 333 18161.89 142.80 52818.33 88888.00 2005-11-29 03:05:23.907 333 18161.88 142.81 52818.31 88888.00 2005-11-29 03:05:24.407 333 18161.92 142.85 52818.22 88888.00 2005-11-29 03:05:24.907 333 18161.88 142.89 52818.19 88888.00 2005-11-29 03:05:25.407 333 18161.89 142.80 52818.10 88888.00 2005-11-29 03:05:25.907 333 18161.87 142.70 52818.09 88888.00 2005-11-29 03:05:26.407 333 18161.90 142.61 52818.14 88888.00 2005-11-29 03:05:26.907 333 18161.91 142.55 52818.14 88888.00 2005-11-29 03:05:27.407 333 18162.00 142.51 52818.16 88888.00 2005-11-29 03:05:27.907 333 18161.89 142.55 52818.16 88888.00 2005-11-29 03:05:28.407 333 18161.85 142.50 52818.24 88888.00 2005-11-29 03:05:28.907 333 18161.88 142.55 52818.26 88888.00 2005-11-29 03:05:29.407 333 18161.85 142.61 52818.20 88888.00 2005-11-29 03:05:29.907 333 18161.89 142.71 52818.14 88888.00 2005-11-29 03:05:30.407 333 18161.90 142.78 52818.12 88888.00 2005-11-29 03:05:30.907 333 18161.98 142.83 52818.12 88888.00 2005-11-29 03:05:31.407 333 18162.00 142.81 52818.14 88888.00 2005-11-29 03:05:31.907 333 18161.98 142.85 52818.10 88888.00 2005-11-29 03:05:32.407 333 18162.03 142.84 52818.13 88888.00 2005-11-29 03:05:32.907 333 18161.98 142.82 52818.20 88888.00 2005-11-29 03:05:33.407 333 18161.98 142.83 52818.26 88888.00 2005-11-29 03:05:33.907 333 18161.96 142.89 52818.24 88888.00 2005-11-29 03:05:34.407 333 18161.87 142.85 52818.15 88888.00 2005-11-29 03:05:34.907 333 18161.84 142.82 52818.13 88888.00 2005-11-29 03:05:35.407 333 18161.87 142.68 52818.10 88888.00 2005-11-29 03:05:35.907 333 18161.85 142.59 52818.13 88888.00 2005-11-29 03:05:36.407 333 18161.78 142.41 52818.20 88888.00 2005-11-29 03:05:36.907 333 18161.85 142.36 52818.14 88888.00 2005-11-29 03:05:37.407 333 18161.92 142.42 52817.99 88888.00 2005-11-29 03:05:37.907 333 18161.95 142.46 52818.03 88888.00 2005-11-29 03:05:38.407 333 18161.90 142.37 52818.04 88888.00 2005-11-29 03:05:38.907 333 18161.87 142.43 52818.12 88888.00 2005-11-29 03:05:39.407 333 18161.86 142.46 52818.07 88888.00 2005-11-29 03:05:39.907 333 18161.98 142.51 52818.07 88888.00 2005-11-29 03:05:40.407 333 18161.95 142.64 52818.08 88888.00 2005-11-29 03:05:40.907 333 18161.96 142.73 52818.21 88888.00 2005-11-29 03:05:41.407 333 18161.88 142.84 52818.20 88888.00 2005-11-29 03:05:41.907 333 18161.89 142.81 52818.17 88888.00 2005-11-29 03:05:42.407 333 18161.81 142.73 52818.21 88888.00 2005-11-29 03:05:42.907 333 18161.89 142.73 52818.29 88888.00 2005-11-29 03:05:43.407 333 18161.94 142.72 52818.21 88888.00 2005-11-29 03:05:43.907 333 18161.92 142.70 52818.14 88888.00 2005-11-29 03:05:44.407 333 18161.86 142.71 52818.06 88888.00 2005-11-29 03:05:44.907 333 18161.88 142.75 52817.96 88888.00 2005-11-29 03:05:45.407 333 18161.83 142.62 52817.99 88888.00 2005-11-29 03:05:45.907 333 18161.85 142.61 52818.04 88888.00 2005-11-29 03:05:46.407 333 18161.87 142.64 52818.03 88888.00 2005-11-29 03:05:46.907 333 18161.86 142.67 52817.99 88888.00 2005-11-29 03:05:47.407 333 18161.91 142.79 52817.96 88888.00 2005-11-29 03:05:47.907 333 18161.95 142.79 52818.02 88888.00 2005-11-29 03:05:48.407 333 18161.96 142.81 52818.02 88888.00 2005-11-29 03:05:48.907 333 18161.94 142.84 52818.02 88888.00 2005-11-29 03:05:49.407 333 18161.94 142.84 52818.08 88888.00 2005-11-29 03:05:49.907 333 18161.92 142.76 52818.15 88888.00 2005-11-29 03:05:50.407 333 18161.95 142.70 52818.18 88888.00 2005-11-29 03:05:50.907 333 18161.98 142.69 52818.10 88888.00 2005-11-29 03:05:51.407 333 18161.81 142.59 52818.16 88888.00 2005-11-29 03:05:51.907 333 18161.84 142.49 52818.16 88888.00 2005-11-29 03:05:52.407 333 18161.95 142.30 52818.16 88888.00 2005-11-29 03:05:52.907 333 18161.98 142.52 52818.18 88888.00 2005-11-29 03:05:53.407 333 18161.92 142.51 52818.13 88888.00 2005-11-29 03:05:53.907 333 18161.89 142.42 52818.24 88888.00 2005-11-29 03:05:54.407 333 18161.98 142.47 52818.08 88888.00 2005-11-29 03:05:54.907 333 18161.89 142.49 52818.03 88888.00 2005-11-29 03:05:55.407 333 18161.91 142.45 52817.99 88888.00 2005-11-29 03:05:55.907 333 18161.87 142.36 52817.99 88888.00 2005-11-29 03:05:56.407 333 18161.85 142.40 52818.05 88888.00 2005-11-29 03:05:56.907 333 18161.98 142.42 52818.13 88888.00 2005-11-29 03:05:57.407 333 18162.05 142.41 52818.17 88888.00 2005-11-29 03:05:57.907 333 18162.12 142.42 52818.22 88888.00 2005-11-29 03:05:58.407 333 18162.07 142.40 52818.10 88888.00 2005-11-29 03:05:58.907 333 18162.00 142.49 52818.02 88888.00 2005-11-29 03:05:59.407 333 18161.90 142.46 52817.95 88888.00 2005-11-29 03:05:59.907 333 18161.91 142.43 52817.99 88888.00 2005-11-29 03:06:00.407 333 18162.06 142.37 52818.05 88888.00 2005-11-29 03:06:00.907 333 18162.02 142.39 52818.08 88888.00 2005-11-29 03:06:01.407 333 18161.97 142.37 52818.04 88888.00 2005-11-29 03:06:01.907 333 18161.97 142.38 52818.04 88888.00 2005-11-29 03:06:02.407 333 18162.05 142.45 52817.98 88888.00 2005-11-29 03:06:02.907 333 18161.99 142.45 52818.01 88888.00 2005-11-29 03:06:03.407 333 18161.89 142.43 52818.04 88888.00 2005-11-29 03:06:03.907 333 18161.89 142.38 52818.02 88888.00 2005-11-29 03:06:04.407 333 18161.90 142.39 52817.90 88888.00 2005-11-29 03:06:04.907 333 18161.76 142.34 52817.84 88888.00 2005-11-29 03:06:05.407 333 18161.73 142.18 52817.82 88888.00 2005-11-29 03:06:05.907 333 18161.69 142.29 52817.90 88888.00 2005-11-29 03:06:06.407 333 18161.74 142.37 52817.77 88888.00 2005-11-29 03:06:06.907 333 18161.74 142.29 52817.85 88888.00 2005-11-29 03:06:07.407 333 18161.76 142.29 52817.98 88888.00 2005-11-29 03:06:07.907 333 18161.68 142.26 52818.02 88888.00 2005-11-29 03:06:08.407 333 18161.67 142.30 52818.03 88888.00 2005-11-29 03:06:08.907 333 18161.76 142.36 52818.10 88888.00 2005-11-29 03:06:09.407 333 18161.83 142.42 52818.05 88888.00 2005-11-29 03:06:09.907 333 18161.77 142.40 52817.99 88888.00 2005-11-29 03:06:10.407 333 18161.77 142.42 52817.97 88888.00 2005-11-29 03:06:10.907 333 18161.72 142.39 52817.92 88888.00 2005-11-29 03:06:11.407 333 18161.68 142.30 52817.97 88888.00 2005-11-29 03:06:11.907 333 18161.67 142.20 52817.93 88888.00 2005-11-29 03:06:12.407 333 18161.66 142.24 52817.95 88888.00 2005-11-29 03:06:12.907 333 18161.59 142.38 52817.91 88888.00 2005-11-29 03:06:13.407 333 18161.65 142.48 52817.95 88888.00 2005-11-29 03:06:13.907 333 18161.72 142.41 52818.01 88888.00 2005-11-29 03:06:14.407 333 18161.67 142.43 52818.14 88888.00 2005-11-29 03:06:14.907 333 18161.67 142.62 52818.07 88888.00 2005-11-29 03:06:15.407 333 18161.68 142.84 52817.95 88888.00 2005-11-29 03:06:15.907 333 18161.70 142.95 52817.91 88888.00 2005-11-29 03:06:16.407 333 18161.83 142.87 52817.98 88888.00 2005-11-29 03:06:16.907 333 18161.79 142.92 52818.05 88888.00 2005-11-29 03:06:17.407 333 18161.70 142.81 52818.17 88888.00 2005-11-29 03:06:17.907 333 18161.73 142.66 52818.15 88888.00 2005-11-29 03:06:18.407 333 18161.84 142.66 52818.04 88888.00 2005-11-29 03:06:18.907 333 18161.70 142.53 52817.97 88888.00 2005-11-29 03:06:19.407 333 18161.65 142.53 52817.87 88888.00 2005-11-29 03:06:19.907 333 18161.76 142.66 52817.84 88888.00 2005-11-29 03:06:20.407 333 18161.77 142.64 52817.99 88888.00 2005-11-29 03:06:20.907 333 18161.81 142.69 52818.16 88888.00 2005-11-29 03:06:21.407 333 18161.72 142.70 52818.14 88888.00 2005-11-29 03:06:21.907 333 18161.59 142.69 52818.07 88888.00 2005-11-29 03:06:22.407 333 18161.58 142.75 52817.97 88888.00 2005-11-29 03:06:22.907 333 18161.48 142.68 52817.95 88888.00 2005-11-29 03:06:23.407 333 18161.61 142.70 52817.87 88888.00 2005-11-29 03:06:23.907 333 18161.64 142.86 52817.91 88888.00 2005-11-29 03:06:24.407 333 18161.66 142.99 52817.99 88888.00 2005-11-29 03:06:24.907 333 18161.83 142.91 52817.99 88888.00 2005-11-29 03:06:25.407 333 18161.79 142.79 52817.95 88888.00 2005-11-29 03:06:25.907 333 18161.75 142.69 52817.94 88888.00 2005-11-29 03:06:26.407 333 18161.79 142.77 52817.99 88888.00 2005-11-29 03:06:26.907 333 18161.75 142.71 52818.03 88888.00 2005-11-29 03:06:27.407 333 18161.86 142.58 52817.97 88888.00 2005-11-29 03:06:27.907 333 18161.98 142.58 52817.96 88888.00 2005-11-29 03:06:28.407 333 18161.89 142.63 52817.84 88888.00 2005-11-29 03:06:28.907 333 18161.80 142.59 52817.84 88888.00 2005-11-29 03:06:29.407 333 18161.85 142.58 52817.93 88888.00 2005-11-29 03:06:29.907 333 18161.79 142.66 52817.84 88888.00 2005-11-29 03:06:30.407 333 18161.76 142.53 52817.95 88888.00 2005-11-29 03:06:30.907 333 18161.85 142.48 52818.04 88888.00 2005-11-29 03:06:31.407 333 18161.87 142.58 52818.16 88888.00 2005-11-29 03:06:31.907 333 18161.75 142.69 52818.12 88888.00 2005-11-29 03:06:32.407 333 18161.66 142.79 52818.09 88888.00 2005-11-29 03:06:32.907 333 18161.75 142.71 52817.97 88888.00 2005-11-29 03:06:33.407 333 18161.78 142.67 52818.06 88888.00 2005-11-29 03:06:33.907 333 18161.90 142.69 52818.09 88888.00 2005-11-29 03:06:34.407 333 18161.98 142.67 52818.06 88888.00 2005-11-29 03:06:34.907 333 18161.92 142.75 52818.09 88888.00 2005-11-29 03:06:35.407 333 18161.88 142.85 52818.09 88888.00 2005-11-29 03:06:35.907 333 18161.80 142.91 52818.10 88888.00 2005-11-29 03:06:36.407 333 18161.85 142.90 52818.05 88888.00 2005-11-29 03:06:36.907 333 18161.81 142.84 52818.06 88888.00 2005-11-29 03:06:37.407 333 18161.67 142.78 52817.92 88888.00 2005-11-29 03:06:37.907 333 18161.70 142.70 52817.97 88888.00 2005-11-29 03:06:38.407 333 18161.77 142.75 52818.05 88888.00 2005-11-29 03:06:38.907 333 18161.74 142.79 52818.10 88888.00 2005-11-29 03:06:39.407 333 18161.74 142.69 52818.17 88888.00 2005-11-29 03:06:39.907 333 18161.89 142.71 52818.19 88888.00 2005-11-29 03:06:40.407 333 18161.94 142.62 52818.15 88888.00 2005-11-29 03:06:40.907 333 18161.98 142.44 52818.24 88888.00 2005-11-29 03:06:41.407 333 18161.89 142.39 52818.16 88888.00 2005-11-29 03:06:41.907 333 18161.76 142.49 52818.13 88888.00 2005-11-29 03:06:42.407 333 18161.81 142.61 52818.10 88888.00 2005-11-29 03:06:42.907 333 18161.78 142.54 52818.08 88888.00 2005-11-29 03:06:43.407 333 18161.68 142.43 52818.08 88888.00 2005-11-29 03:06:43.907 333 18161.69 142.40 52818.06 88888.00 2005-11-29 03:06:44.407 333 18161.64 142.46 52817.99 88888.00 2005-11-29 03:06:44.907 333 18161.65 142.51 52817.99 88888.00 2005-11-29 03:06:45.407 333 18161.68 142.55 52818.13 88888.00 2005-11-29 03:06:45.907 333 18161.75 142.54 52818.12 88888.00 2005-11-29 03:06:46.407 333 18161.58 142.57 52818.16 88888.00 2005-11-29 03:06:46.907 333 18161.62 142.48 52818.18 88888.00 2005-11-29 03:06:47.407 333 18161.66 142.40 52818.10 88888.00 2005-11-29 03:06:47.907 333 18161.73 142.39 52818.16 88888.00 2005-11-29 03:06:48.407 333 18161.75 142.40 52818.24 88888.00 2005-11-29 03:06:48.907 333 18161.69 142.41 52818.24 88888.00 2005-11-29 03:06:49.407 333 18161.66 142.53 52818.08 88888.00 2005-11-29 03:06:49.907 333 18161.64 142.56 52817.97 88888.00 2005-11-29 03:06:50.407 333 18161.63 142.58 52817.96 88888.00 2005-11-29 03:06:50.907 333 18161.73 142.51 52817.98 88888.00 2005-11-29 03:06:51.407 333 18161.73 142.49 52817.89 88888.00 2005-11-29 03:06:51.907 333 18161.75 142.47 52818.07 88888.00 2005-11-29 03:06:52.407 333 18161.74 142.42 52818.10 88888.00 2005-11-29 03:06:52.907 333 18161.76 142.34 52818.25 88888.00 2005-11-29 03:06:53.407 333 18161.72 142.29 52818.25 88888.00 2005-11-29 03:06:53.907 333 18161.76 142.29 52818.32 88888.00 2005-11-29 03:06:54.407 333 18161.76 142.19 52818.29 88888.00 2005-11-29 03:06:54.907 333 18161.69 142.20 52818.28 88888.00 2005-11-29 03:06:55.407 333 18161.66 142.17 52818.43 88888.00 2005-11-29 03:06:55.907 333 18161.78 142.16 52818.36 88888.00 2005-11-29 03:06:56.407 333 18161.84 142.25 52818.14 88888.00 2005-11-29 03:06:56.907 333 18161.58 142.28 52818.20 88888.00 2005-11-29 03:06:57.407 333 18161.42 142.26 52818.25 88888.00 2005-11-29 03:06:57.907 333 18161.56 142.35 52818.29 88888.00 2005-11-29 03:06:58.407 333 18161.47 142.44 52818.31 88888.00 2005-11-29 03:06:58.907 333 18161.40 142.43 52818.33 88888.00 2005-11-29 03:06:59.407 333 18161.37 142.36 52818.18 88888.00 2005-11-29 03:06:59.907 333 18161.27 142.39 52818.15 88888.00 2005-11-29 03:07:00.407 333 18161.37 142.47 52818.26 88888.00 2005-11-29 03:07:00.907 333 18161.49 142.39 52818.26 88888.00 2005-11-29 03:07:01.407 333 18161.47 142.41 52818.28 88888.00 2005-11-29 03:07:01.907 333 18161.40 142.50 52818.24 88888.00 2005-11-29 03:07:02.407 333 18161.26 142.56 52818.28 88888.00 2005-11-29 03:07:02.907 333 18161.36 142.47 52818.41 88888.00 2005-11-29 03:07:03.407 333 18161.24 142.53 52818.32 88888.00 2005-11-29 03:07:03.907 333 18161.33 142.58 52818.25 88888.00 2005-11-29 03:07:04.407 333 18161.42 142.51 52818.18 88888.00 2005-11-29 03:07:04.907 333 18161.53 142.47 52818.16 88888.00 2005-11-29 03:07:05.407 333 18161.58 142.56 52818.08 88888.00 2005-11-29 03:07:05.907 333 18161.56 142.53 52818.02 88888.00 2005-11-29 03:07:06.407 333 18161.46 142.50 52818.02 88888.00 2005-11-29 03:07:06.907 333 18161.49 142.48 52818.18 88888.00 2005-11-29 03:07:07.407 333 18161.45 142.43 52818.26 88888.00 2005-11-29 03:07:07.907 333 18161.45 142.35 52818.15 88888.00 2005-11-29 03:07:08.407 333 18161.46 142.32 52818.07 88888.00 2005-11-29 03:07:08.907 333 18161.46 142.24 52818.21 88888.00 2005-11-29 03:07:09.407 333 18161.59 142.29 52818.25 88888.00 2005-11-29 03:07:09.907 333 18161.49 142.30 52818.17 88888.00 2005-11-29 03:07:10.407 333 18161.48 142.38 52818.12 88888.00 2005-11-29 03:07:10.907 333 18161.73 142.35 52818.13 88888.00 2005-11-29 03:07:11.407 333 18161.64 142.44 52818.15 88888.00 2005-11-29 03:07:11.907 333 18161.67 142.45 52818.12 88888.00 2005-11-29 03:07:12.407 333 18161.70 142.49 52818.09 88888.00 2005-11-29 03:07:12.907 333 18161.54 142.47 52818.09 88888.00 2005-11-29 03:07:13.407 333 18161.45 142.45 52818.06 88888.00 2005-11-29 03:07:13.907 333 18161.44 142.53 52818.01 88888.00 2005-11-29 03:07:14.407 333 18161.42 142.45 52818.02 88888.00 2005-11-29 03:07:14.907 333 18161.48 142.30 52818.09 88888.00 2005-11-29 03:07:15.407 333 18161.54 142.29 52818.06 88888.00 2005-11-29 03:07:15.907 333 18161.59 142.40 52818.06 88888.00 2005-11-29 03:07:16.407 333 18161.59 142.35 52818.14 88888.00 2005-11-29 03:07:16.907 333 18161.56 142.29 52818.16 88888.00 2005-11-29 03:07:17.407 333 18161.59 142.34 52818.08 88888.00 2005-11-29 03:07:17.907 333 18161.56 142.37 52818.16 88888.00 2005-11-29 03:07:18.407 333 18161.54 142.48 52818.17 88888.00 2005-11-29 03:07:18.907 333 18161.58 142.41 52818.10 88888.00 2005-11-29 03:07:19.407 333 18161.53 142.30 52818.13 88888.00 2005-11-29 03:07:19.907 333 18161.48 142.39 52818.13 88888.00 2005-11-29 03:07:20.407 333 18161.33 142.54 52818.16 88888.00 2005-11-29 03:07:20.907 333 18161.42 142.53 52818.15 88888.00 2005-11-29 03:07:21.407 333 18161.55 142.49 52818.15 88888.00 2005-11-29 03:07:21.907 333 18161.51 142.50 52818.10 88888.00 2005-11-29 03:07:22.407 333 18161.40 142.43 52818.20 88888.00 2005-11-29 03:07:22.907 333 18161.24 142.46 52818.16 88888.00 2005-11-29 03:07:23.407 333 18161.12 142.52 52818.13 88888.00 2005-11-29 03:07:23.907 333 18161.31 142.59 52818.18 88888.00 2005-11-29 03:07:24.407 333 18161.32 142.53 52818.16 88888.00 2005-11-29 03:07:24.907 333 18161.15 142.37 52818.17 88888.00 2005-11-29 03:07:25.407 333 18161.32 142.40 52818.25 88888.00 2005-11-29 03:07:25.907 333 18161.42 142.41 52818.16 88888.00 2005-11-29 03:07:26.407 333 18161.49 142.38 52818.18 88888.00 2005-11-29 03:07:26.907 333 18161.44 142.41 52818.22 88888.00 2005-11-29 03:07:27.407 333 18161.42 142.39 52818.22 88888.00 2005-11-29 03:07:27.907 333 18161.38 142.46 52818.26 88888.00 2005-11-29 03:07:28.407 333 18161.53 142.42 52818.14 88888.00 2005-11-29 03:07:28.907 333 18161.53 142.37 52817.97 88888.00 2005-11-29 03:07:29.407 333 18161.62 142.44 52818.04 88888.00 2005-11-29 03:07:29.907 333 18161.63 142.51 52818.16 88888.00 2005-11-29 03:07:30.407 333 18161.72 142.51 52818.20 88888.00 2005-11-29 03:07:30.907 333 18161.75 142.44 52818.18 88888.00 2005-11-29 03:07:31.407 333 18161.62 142.41 52818.16 88888.00 2005-11-29 03:07:31.907 333 18161.61 142.54 52818.03 88888.00 2005-11-29 03:07:32.407 333 18161.59 142.55 52818.12 88888.00 2005-11-29 03:07:32.907 333 18161.65 142.32 52818.09 88888.00 2005-11-29 03:07:33.407 333 18161.65 142.24 52818.17 88888.00 2005-11-29 03:07:33.907 333 18161.73 142.37 52818.27 88888.00 2005-11-29 03:07:34.407 333 18161.70 142.43 52818.27 88888.00 2005-11-29 03:07:34.907 333 18161.65 142.48 52818.25 88888.00 2005-11-29 03:07:35.407 333 18161.59 142.57 52818.30 88888.00 2005-11-29 03:07:35.907 333 18161.58 142.47 52818.29 88888.00 2005-11-29 03:07:36.407 333 18161.58 142.39 52818.25 88888.00 2005-11-29 03:07:36.907 333 18161.54 142.40 52818.04 88888.00 2005-11-29 03:07:37.407 333 18161.53 142.42 52818.18 88888.00 2005-11-29 03:07:37.907 333 18161.51 142.45 52818.28 88888.00 2005-11-29 03:07:38.407 333 18161.59 142.38 52818.30 88888.00 2005-11-29 03:07:38.907 333 18161.65 142.44 52818.24 88888.00 2005-11-29 03:07:39.407 333 18161.63 142.46 52818.28 88888.00 2005-11-29 03:07:39.907 333 18161.66 142.52 52818.30 88888.00 2005-11-29 03:07:40.407 333 18161.58 142.55 52818.25 88888.00 2005-11-29 03:07:40.907 333 18161.56 142.49 52818.17 88888.00 2005-11-29 03:07:41.407 333 18161.36 142.52 52818.20 88888.00 2005-11-29 03:07:41.907 333 18161.22 142.55 52818.20 88888.00 2005-11-29 03:07:42.407 333 18161.25 142.53 52818.22 88888.00 2005-11-29 03:07:42.907 333 18161.36 142.59 52818.22 88888.00 2005-11-29 03:07:43.407 333 18161.43 142.58 52818.16 88888.00 2005-11-29 03:07:43.907 333 18161.42 142.44 52818.18 88888.00 2005-11-29 03:07:44.407 333 18161.59 142.54 52818.20 88888.00 2005-11-29 03:07:44.907 333 18161.66 142.64 52818.03 88888.00 2005-11-29 03:07:45.407 333 18161.43 142.58 52817.97 88888.00 2005-11-29 03:07:45.907 333 18161.51 142.70 52817.98 88888.00 2005-11-29 03:07:46.407 333 18161.51 142.75 52818.03 88888.00 2005-11-29 03:07:46.907 333 18161.49 142.68 52818.08 88888.00 2005-11-29 03:07:47.407 333 18161.59 142.71 52818.06 88888.00 2005-11-29 03:07:47.907 333 18161.58 142.71 52818.18 88888.00 2005-11-29 03:07:48.407 333 18161.56 142.71 52818.18 88888.00 2005-11-29 03:07:48.907 333 18161.58 142.80 52818.19 88888.00 2005-11-29 03:07:49.407 333 18161.56 142.80 52818.12 88888.00 2005-11-29 03:07:49.907 333 18161.59 142.71 52818.17 88888.00 2005-11-29 03:07:50.407 333 18161.64 142.63 52818.19 88888.00 2005-11-29 03:07:50.907 333 18161.80 142.67 52818.12 88888.00 2005-11-29 03:07:51.407 333 18161.85 142.65 52818.08 88888.00 2005-11-29 03:07:51.907 333 18161.91 142.62 52818.14 88888.00 2005-11-29 03:07:52.407 333 18161.86 142.54 52818.13 88888.00 2005-11-29 03:07:52.907 333 18161.76 142.50 52818.13 88888.00 2005-11-29 03:07:53.407 333 18161.81 142.62 52818.14 88888.00 2005-11-29 03:07:53.907 333 18161.85 142.68 52818.21 88888.00 2005-11-29 03:07:54.407 333 18161.80 142.62 52818.29 88888.00 2005-11-29 03:07:54.907 333 18161.84 142.56 52818.33 88888.00 2005-11-29 03:07:55.407 333 18161.78 142.54 52818.27 88888.00 2005-11-29 03:07:55.907 333 18161.78 142.57 52818.20 88888.00 2005-11-29 03:07:56.407 333 18161.84 142.58 52818.26 88888.00 2005-11-29 03:07:56.907 333 18161.80 142.50 52818.31 88888.00 2005-11-29 03:07:57.407 333 18161.78 142.59 52818.28 88888.00 2005-11-29 03:07:57.907 333 18161.84 142.66 52818.22 88888.00 2005-11-29 03:07:58.407 333 18161.76 142.70 52818.17 88888.00 2005-11-29 03:07:58.907 333 18161.67 142.69 52818.22 88888.00 2005-11-29 03:07:59.407 333 18161.65 142.65 52818.10 88888.00 2005-11-29 03:07:59.907 333 18161.62 142.67 52818.24 88888.00 2005-11-29 03:08:00.407 333 18161.65 142.71 52818.22 88888.00 2005-11-29 03:08:00.907 333 18161.69 142.71 52818.15 88888.00 2005-11-29 03:08:01.407 333 18161.64 142.70 52818.02 88888.00 2005-11-29 03:08:01.907 333 18161.67 142.67 52818.03 88888.00 2005-11-29 03:08:02.407 333 18161.72 142.59 52818.06 88888.00 2005-11-29 03:08:02.907 333 18161.67 142.61 52818.10 88888.00 2005-11-29 03:08:03.407 333 18161.70 142.63 52818.15 88888.00 2005-11-29 03:08:03.907 333 18161.70 142.61 52818.24 88888.00 2005-11-29 03:08:04.407 333 18161.84 142.55 52818.35 88888.00 2005-11-29 03:08:04.907 333 18161.70 142.51 52818.21 88888.00 2005-11-29 03:08:05.407 333 18161.67 142.47 52818.19 88888.00 2005-11-29 03:08:05.907 333 18161.66 142.51 52818.22 88888.00 2005-11-29 03:08:06.407 333 18161.66 142.53 52818.28 88888.00 2005-11-29 03:08:06.907 333 18161.62 142.51 52818.19 88888.00 2005-11-29 03:08:07.407 333 18161.58 142.47 52818.24 88888.00 2005-11-29 03:08:07.907 333 18161.62 142.49 52818.27 88888.00 2005-11-29 03:08:08.407 333 18161.64 142.51 52818.28 88888.00 2005-11-29 03:08:08.907 333 18161.78 142.50 52818.28 88888.00 2005-11-29 03:08:09.407 333 18161.76 142.50 52818.24 88888.00 2005-11-29 03:08:09.907 333 18161.64 142.59 52818.15 88888.00 2005-11-29 03:08:10.407 333 18161.61 142.63 52818.08 88888.00 2005-11-29 03:08:10.907 333 18161.69 142.49 52818.08 88888.00 2005-11-29 03:08:11.407 333 18161.62 142.47 52818.18 88888.00 2005-11-29 03:08:11.907 333 18161.67 142.55 52818.17 88888.00 2005-11-29 03:08:12.407 333 18161.86 142.61 52818.10 88888.00 2005-11-29 03:08:12.907 333 18161.96 142.62 52818.18 88888.00 2005-11-29 03:08:13.407 333 18161.89 142.57 52818.17 88888.00 2005-11-29 03:08:13.907 333 18161.68 142.53 52818.15 88888.00 2005-11-29 03:08:14.407 333 18161.61 142.57 52818.21 88888.00 2005-11-29 03:08:14.907 333 18161.67 142.71 52818.24 88888.00 2005-11-29 03:08:15.407 333 18161.58 142.78 52818.17 88888.00 2005-11-29 03:08:15.907 333 18161.53 142.75 52818.15 88888.00 2005-11-29 03:08:16.407 333 18161.61 142.66 52818.13 88888.00 2005-11-29 03:08:16.907 333 18161.54 142.65 52818.07 88888.00 2005-11-29 03:08:17.407 333 18161.63 142.64 52818.05 88888.00 2005-11-29 03:08:17.907 333 18161.59 142.64 52818.13 88888.00 2005-11-29 03:08:18.407 333 18161.49 142.78 52817.98 88888.00 2005-11-29 03:08:18.907 333 18161.57 142.78 52817.98 88888.00 2005-11-29 03:08:19.407 333 18161.59 142.78 52818.03 88888.00 2005-11-29 03:08:19.907 333 18161.64 142.86 52818.07 88888.00 2005-11-29 03:08:20.407 333 18161.72 142.92 52818.06 88888.00 2005-11-29 03:08:20.907 333 18161.81 142.86 52818.08 88888.00 2005-11-29 03:08:21.407 333 18161.79 142.94 52818.16 88888.00 2005-11-29 03:08:21.907 333 18161.73 142.92 52818.27 88888.00 2005-11-29 03:08:22.407 333 18161.77 142.88 52818.20 88888.00 2005-11-29 03:08:22.907 333 18161.85 142.85 52818.21 88888.00 2005-11-29 03:08:23.407 333 18161.74 142.92 52818.16 88888.00 2005-11-29 03:08:23.907 333 18161.64 142.91 52818.10 88888.00 2005-11-29 03:08:24.407 333 18161.68 142.90 52818.13 88888.00 2005-11-29 03:08:24.907 333 18161.75 142.94 52818.05 88888.00 2005-11-29 03:08:25.407 333 18161.75 142.94 52818.03 88888.00 2005-11-29 03:08:25.907 333 18161.66 142.98 52818.03 88888.00 2005-11-29 03:08:26.407 333 18161.64 142.91 52818.08 88888.00 2005-11-29 03:08:26.907 333 18161.72 142.88 52818.03 88888.00 2005-11-29 03:08:27.407 333 18161.80 142.86 52818.12 88888.00 2005-11-29 03:08:27.907 333 18161.84 142.84 52818.20 88888.00 2005-11-29 03:08:28.407 333 18161.67 142.79 52818.21 88888.00 2005-11-29 03:08:28.907 333 18161.78 142.78 52818.24 88888.00 2005-11-29 03:08:29.407 333 18161.77 142.79 52818.20 88888.00 2005-11-29 03:08:29.907 333 18161.72 142.79 52818.18 88888.00 2005-11-29 03:08:30.407 333 18161.75 142.81 52818.32 88888.00 2005-11-29 03:08:30.907 333 18161.87 142.79 52818.40 88888.00 2005-11-29 03:08:31.407 333 18161.73 142.80 52818.31 88888.00 2005-11-29 03:08:31.907 333 18161.75 142.84 52818.29 88888.00 2005-11-29 03:08:32.407 333 18161.79 142.84 52818.30 88888.00 2005-11-29 03:08:32.907 333 18161.75 142.72 52818.24 88888.00 2005-11-29 03:08:33.407 333 18161.74 142.67 52818.16 88888.00 2005-11-29 03:08:33.907 333 18161.69 142.64 52818.24 88888.00 2005-11-29 03:08:34.407 333 18161.64 142.54 52818.27 88888.00 2005-11-29 03:08:34.907 333 18161.74 142.51 52818.15 88888.00 2005-11-29 03:08:35.407 333 18161.77 142.53 52818.13 88888.00 2005-11-29 03:08:35.907 333 18161.67 142.57 52818.15 88888.00 2005-11-29 03:08:36.407 333 18161.67 142.62 52818.17 88888.00 2005-11-29 03:08:36.907 333 18161.61 142.58 52818.13 88888.00 2005-11-29 03:08:37.407 333 18161.65 142.53 52817.98 88888.00 2005-11-29 03:08:37.907 333 18161.69 142.54 52818.04 88888.00 2005-11-29 03:08:38.407 333 18161.67 142.59 52818.07 88888.00 2005-11-29 03:08:38.907 333 18161.59 142.67 52818.06 88888.00 2005-11-29 03:08:39.407 333 18161.55 142.63 52818.15 88888.00 2005-11-29 03:08:39.907 333 18161.59 142.57 52818.28 88888.00 2005-11-29 03:08:40.407 333 18161.54 142.61 52818.15 88888.00 2005-11-29 03:08:40.907 333 18161.57 142.58 52818.09 88888.00 2005-11-29 03:08:41.407 333 18161.49 142.59 52818.18 88888.00 2005-11-29 03:08:41.907 333 18161.38 142.56 52818.26 88888.00 2005-11-29 03:08:42.407 333 18161.30 142.51 52818.19 88888.00 2005-11-29 03:08:42.907 333 18161.35 142.48 52818.17 88888.00 2005-11-29 03:08:43.407 333 18161.43 142.50 52818.19 88888.00 2005-11-29 03:08:43.907 333 18161.40 142.52 52818.15 88888.00 2005-11-29 03:08:44.407 333 18161.44 142.51 52818.15 88888.00 2005-11-29 03:08:44.907 333 18161.68 142.58 52818.24 88888.00 2005-11-29 03:08:45.407 333 18161.70 142.62 52818.24 88888.00 2005-11-29 03:08:45.907 333 18161.49 142.64 52818.28 88888.00 2005-11-29 03:08:46.407 333 18161.49 142.48 52818.27 88888.00 2005-11-29 03:08:46.907 333 18161.51 142.46 52818.15 88888.00 2005-11-29 03:08:47.407 333 18161.64 142.45 52817.96 88888.00 2005-11-29 03:08:47.907 333 18161.65 142.46 52817.89 88888.00 2005-11-29 03:08:48.407 333 18161.65 142.36 52817.99 88888.00 2005-11-29 03:08:48.907 333 18161.47 142.39 52817.97 88888.00 2005-11-29 03:08:49.407 333 18161.36 142.43 52817.93 88888.00 2005-11-29 03:08:49.907 333 18161.42 142.43 52818.02 88888.00 2005-11-29 03:08:50.407 333 18161.30 142.51 52818.14 88888.00 2005-11-29 03:08:50.907 333 18161.29 142.49 52818.12 88888.00 2005-11-29 03:08:51.407 333 18161.45 142.47 52818.08 88888.00 2005-11-29 03:08:51.907 333 18161.56 142.47 52818.13 88888.00 2005-11-29 03:08:52.407 333 18161.54 142.50 52818.17 88888.00 2005-11-29 03:08:52.907 333 18161.44 142.44 52818.20 88888.00 2005-11-29 03:08:53.407 333 18161.45 142.26 52818.21 88888.00 2005-11-29 03:08:53.907 333 18161.45 142.25 52818.09 88888.00 2005-11-29 03:08:54.407 333 18161.40 142.25 52818.05 88888.00 2005-11-29 03:08:54.907 333 18161.43 142.25 52818.08 88888.00 2005-11-29 03:08:55.407 333 18161.52 142.23 52818.01 88888.00 2005-11-29 03:08:55.907 333 18161.56 142.29 52817.91 88888.00 2005-11-29 03:08:56.407 333 18161.51 142.19 52817.96 88888.00 2005-11-29 03:08:56.907 333 18161.52 142.19 52817.97 88888.00 2005-11-29 03:08:57.407 333 18161.55 142.22 52818.01 88888.00 2005-11-29 03:08:57.907 333 18161.59 142.25 52818.09 88888.00 2005-11-29 03:08:58.407 333 18161.49 142.25 52818.06 88888.00 2005-11-29 03:08:58.907 333 18161.27 142.32 52817.99 88888.00 2005-11-29 03:08:59.407 333 18161.34 142.30 52818.02 88888.00 2005-11-29 03:08:59.907 333 18161.35 142.20 52818.09 88888.00 2005-11-29 03:09:00.407 333 18161.43 142.14 52818.09 88888.00 2005-11-29 03:09:00.907 333 18161.47 142.21 52818.05 88888.00 2005-11-29 03:09:01.407 333 18161.46 142.33 52818.06 88888.00 2005-11-29 03:09:01.907 333 18161.45 142.35 52818.06 88888.00 2005-11-29 03:09:02.407 333 18161.46 142.30 52818.02 88888.00 2005-11-29 03:09:02.907 333 18161.54 142.29 52817.95 88888.00 2005-11-29 03:09:03.407 333 18161.57 142.29 52818.05 88888.00 2005-11-29 03:09:03.907 333 18161.58 142.21 52818.01 88888.00 2005-11-29 03:09:04.407 333 18161.68 142.17 52818.01 88888.00 2005-11-29 03:09:04.907 333 18161.66 142.17 52818.07 88888.00 2005-11-29 03:09:05.407 333 18161.58 142.20 52817.98 88888.00 2005-11-29 03:09:05.907 333 18161.65 142.23 52817.91 88888.00 2005-11-29 03:09:06.407 333 18161.62 142.20 52817.85 88888.00 2005-11-29 03:09:06.907 333 18161.62 142.17 52817.77 88888.00 2005-11-29 03:09:07.407 333 18161.74 142.16 52817.86 88888.00 2005-11-29 03:09:07.907 333 18161.58 142.23 52817.84 88888.00 2005-11-29 03:09:08.407 333 18161.54 142.24 52817.79 88888.00 2005-11-29 03:09:08.907 333 18161.51 142.30 52817.74 88888.00 2005-11-29 03:09:09.407 333 18161.42 142.24 52817.82 88888.00 2005-11-29 03:09:09.907 333 18161.53 142.28 52817.93 88888.00 2005-11-29 03:09:10.407 333 18161.48 142.31 52817.90 88888.00 2005-11-29 03:09:10.907 333 18161.47 142.29 52817.99 88888.00 2005-11-29 03:09:11.407 333 18161.47 142.24 52817.94 88888.00 2005-11-29 03:09:11.907 333 18161.27 142.24 52817.79 88888.00 2005-11-29 03:09:12.407 333 18161.40 142.29 52817.66 88888.00 2005-11-29 03:09:12.907 333 18161.57 142.34 52817.81 88888.00 2005-11-29 03:09:13.407 333 18161.78 142.40 52817.81 88888.00 2005-11-29 03:09:13.907 333 18161.65 142.42 52817.79 88888.00 2005-11-29 03:09:14.407 333 18161.52 142.46 52817.79 88888.00 2005-11-29 03:09:14.907 333 18161.52 142.35 52817.87 88888.00 2005-11-29 03:09:15.407 333 18161.48 142.31 52817.83 88888.00 2005-11-29 03:09:15.907 333 18161.55 142.34 52817.73 88888.00 2005-11-29 03:09:16.407 333 18161.59 142.38 52817.78 88888.00 2005-11-29 03:09:16.907 333 18161.55 142.41 52817.83 88888.00 2005-11-29 03:09:17.407 333 18161.40 142.38 52817.83 88888.00 2005-11-29 03:09:17.907 333 18161.48 142.31 52817.77 88888.00 2005-11-29 03:09:18.407 333 18161.57 142.32 52817.83 88888.00 2005-11-29 03:09:18.907 333 18161.59 142.34 52817.98 88888.00 2005-11-29 03:09:19.407 333 18161.55 142.35 52818.04 88888.00 2005-11-29 03:09:19.907 333 18161.45 142.41 52818.02 88888.00 2005-11-29 03:09:20.407 333 18161.46 142.39 52817.90 88888.00 2005-11-29 03:09:20.907 333 18161.53 142.34 52817.96 88888.00 2005-11-29 03:09:21.407 333 18161.49 142.36 52817.87 88888.00 2005-11-29 03:09:21.907 333 18161.63 142.39 52817.92 88888.00 2005-11-29 03:09:22.407 333 18161.57 142.34 52817.89 88888.00 2005-11-29 03:09:22.907 333 18161.55 142.34 52817.82 88888.00 2005-11-29 03:09:23.407 333 18161.55 142.30 52817.74 88888.00 2005-11-29 03:09:23.907 333 18161.49 142.26 52817.81 88888.00 2005-11-29 03:09:24.407 333 18161.51 142.31 52817.98 88888.00 2005-11-29 03:09:24.907 333 18161.46 142.28 52818.06 88888.00 2005-11-29 03:09:25.407 333 18161.43 142.19 52817.91 88888.00 2005-11-29 03:09:25.907 333 18161.53 142.20 52817.87 88888.00 2005-11-29 03:09:26.407 333 18161.52 142.19 52817.86 88888.00 2005-11-29 03:09:26.907 333 18161.49 142.10 52817.99 88888.00 2005-11-29 03:09:27.407 333 18161.38 142.06 52818.07 88888.00 2005-11-29 03:09:27.907 333 18161.34 142.21 52818.07 88888.00 2005-11-29 03:09:28.407 333 18161.33 142.22 52817.93 88888.00 2005-11-29 03:09:28.907 333 18161.26 142.19 52817.84 88888.00 2005-11-29 03:09:29.407 333 18161.44 142.07 52817.84 88888.00 2005-11-29 03:09:29.907 333 18161.48 142.05 52817.93 88888.00 2005-11-29 03:09:30.407 333 18161.36 142.05 52817.96 88888.00 2005-11-29 03:09:30.907 333 18161.35 142.15 52817.82 88888.00 2005-11-29 03:09:31.407 333 18161.30 142.16 52817.87 88888.00 2005-11-29 03:09:31.907 333 18161.23 142.16 52817.69 88888.00 2005-11-29 03:09:32.407 333 18161.19 142.07 52817.64 88888.00 2005-11-29 03:09:32.907 333 18161.26 142.06 52817.73 88888.00 2005-11-29 03:09:33.407 333 18161.36 141.98 52817.73 88888.00 2005-11-29 03:09:33.907 333 18161.43 141.97 52817.75 88888.00 2005-11-29 03:09:34.407 333 18161.40 142.03 52817.73 88888.00 2005-11-29 03:09:34.907 333 18161.40 142.02 52817.79 88888.00 2005-11-29 03:09:35.407 333 18161.38 142.05 52817.87 88888.00 2005-11-29 03:09:35.907 333 18161.42 142.05 52817.83 88888.00 2005-11-29 03:09:36.407 333 18161.35 142.04 52817.86 88888.00 2005-11-29 03:09:36.907 333 18161.40 142.08 52817.84 88888.00 2005-11-29 03:09:37.407 333 18161.45 142.04 52817.85 88888.00 2005-11-29 03:09:37.907 333 18161.34 142.09 52817.87 88888.00 2005-11-29 03:09:38.407 333 18161.47 142.08 52817.97 88888.00 2005-11-29 03:09:38.907 333 18161.32 142.03 52817.94 88888.00 2005-11-29 03:09:39.407 333 18161.44 141.99 52817.86 88888.00 2005-11-29 03:09:39.907 333 18161.27 142.00 52817.75 88888.00 2005-11-29 03:09:40.407 333 18161.27 142.05 52817.73 88888.00 2005-11-29 03:09:40.907 333 18161.27 142.04 52817.75 88888.00 2005-11-29 03:09:41.407 333 18161.23 142.04 52817.82 88888.00 2005-11-29 03:09:41.907 333 18161.29 142.04 52817.78 88888.00 2005-11-29 03:09:42.407 333 18161.42 142.07 52817.77 88888.00 2005-11-29 03:09:42.907 333 18161.38 142.08 52817.81 88888.00 2005-11-29 03:09:43.407 333 18161.36 142.11 52817.79 88888.00 2005-11-29 03:09:43.907 333 18161.54 142.06 52817.74 88888.00 2005-11-29 03:09:44.407 333 18161.48 142.03 52817.67 88888.00 2005-11-29 03:09:44.907 333 18161.45 141.98 52817.68 88888.00 2005-11-29 03:09:45.407 333 18161.40 141.98 52817.66 88888.00 2005-11-29 03:09:45.907 333 18161.34 141.95 52817.58 88888.00 2005-11-29 03:09:46.407 333 18161.43 141.89 52817.58 88888.00 2005-11-29 03:09:46.907 333 18161.47 141.89 52817.63 88888.00 2005-11-29 03:09:47.407 333 18161.37 141.89 52817.66 88888.00 2005-11-29 03:09:47.907 333 18161.37 141.98 52817.67 88888.00 2005-11-29 03:09:48.407 333 18161.29 141.98 52817.64 88888.00 2005-11-29 03:09:48.907 333 18161.31 142.04 52817.59 88888.00 2005-11-29 03:09:49.407 333 18161.29 141.99 52817.62 88888.00 2005-11-29 03:09:49.907 333 18161.24 142.00 52817.57 88888.00 2005-11-29 03:09:50.407 333 18161.34 142.04 52817.60 88888.00 2005-11-29 03:09:50.907 333 18161.42 142.05 52817.72 88888.00 2005-11-29 03:09:51.407 333 18161.33 142.02 52817.62 88888.00 2005-11-29 03:09:51.907 333 18161.27 142.02 52817.71 88888.00 2005-11-29 03:09:52.407 333 18161.45 142.02 52817.81 88888.00 2005-11-29 03:09:52.907 333 18161.37 142.04 52817.61 88888.00 2005-11-29 03:09:53.407 333 18161.37 142.03 52817.61 88888.00 2005-11-29 03:09:53.907 333 18161.47 141.94 52817.78 88888.00 2005-11-29 03:09:54.407 333 18161.61 141.91 52817.73 88888.00 2005-11-29 03:09:54.907 333 18161.56 141.94 52817.71 88888.00 2005-11-29 03:09:55.407 333 18161.59 141.97 52817.75 88888.00 2005-11-29 03:09:55.907 333 18161.53 141.88 52817.87 88888.00 2005-11-29 03:09:56.407 333 18161.47 141.86 52817.79 88888.00 2005-11-29 03:09:56.907 333 18161.54 141.90 52817.64 88888.00 2005-11-29 03:09:57.407 333 18161.49 141.92 52817.71 88888.00 2005-11-29 03:09:57.907 333 18161.36 141.94 52817.78 88888.00 2005-11-29 03:09:58.407 333 18161.35 141.95 52817.72 88888.00 2005-11-29 03:09:58.907 333 18161.35 141.92 52817.54 88888.00 2005-11-29 03:09:59.407 333 18161.24 141.87 52817.63 88888.00 2005-11-29 03:09:59.907 333 18161.26 141.84 52817.69 88888.00 2005-11-29 03:10:00.407 333 18161.33 141.96 52817.68 88888.00 2005-11-29 03:10:00.907 333 18161.30 141.89 52817.73 88888.00 2005-11-29 03:10:01.407 333 18161.29 141.85 52817.63 88888.00 2005-11-29 03:10:01.907 333 18161.44 141.89 52817.66 88888.00 2005-11-29 03:10:02.407 333 18161.32 141.95 52817.64 88888.00 2005-11-29 03:10:02.907 333 18161.35 141.99 52817.69 88888.00 2005-11-29 03:10:03.407 333 18161.43 141.92 52817.75 88888.00 2005-11-29 03:10:03.907 333 18161.23 141.84 52817.59 88888.00 2005-11-29 03:10:04.407 333 18161.12 141.85 52817.64 88888.00 2005-11-29 03:10:04.907 333 18161.16 141.89 52817.64 88888.00 2005-11-29 03:10:05.407 333 18161.38 141.89 52817.69 88888.00 2005-11-29 03:10:05.907 333 18161.42 141.84 52817.74 88888.00 2005-11-29 03:10:06.407 333 18161.24 141.77 52817.74 88888.00 2005-11-29 03:10:06.907 333 18161.29 141.78 52817.77 88888.00 2005-11-29 03:10:07.407 333 18161.24 141.75 52817.78 88888.00 2005-11-29 03:10:07.907 333 18161.19 141.79 52817.78 88888.00 2005-11-29 03:10:08.407 333 18161.15 141.80 52817.81 88888.00 2005-11-29 03:10:08.907 333 18161.14 141.83 52817.86 88888.00 2005-11-29 03:10:09.407 333 18161.26 141.82 52817.90 88888.00 2005-11-29 03:10:09.907 333 18161.34 141.84 52817.79 88888.00 2005-11-29 03:10:10.407 333 18161.32 141.87 52817.77 88888.00 2005-11-29 03:10:10.907 333 18161.24 141.85 52817.85 88888.00 2005-11-29 03:10:11.407 333 18161.21 141.94 52817.89 88888.00 2005-11-29 03:10:11.907 333 18161.20 141.94 52817.91 88888.00 2005-11-29 03:10:12.407 333 18161.20 141.87 52817.93 88888.00 2005-11-29 03:10:12.907 333 18161.18 141.77 52817.90 88888.00 2005-11-29 03:10:13.407 333 18161.21 141.74 52817.92 88888.00 2005-11-29 03:10:13.907 333 18161.30 141.78 52817.95 88888.00 2005-11-29 03:10:14.407 333 18161.26 141.77 52817.91 88888.00 2005-11-29 03:10:14.907 333 18161.27 141.92 52817.75 88888.00 2005-11-29 03:10:15.407 333 18161.38 141.99 52817.73 88888.00 2005-11-29 03:10:15.907 333 18161.33 142.07 52817.83 88888.00 2005-11-29 03:10:16.407 333 18161.29 142.05 52817.73 88888.00 2005-11-29 03:10:16.907 333 18161.26 141.95 52817.70 88888.00 2005-11-29 03:10:17.407 333 18161.20 141.87 52817.77 88888.00 2005-11-29 03:10:17.907 333 18161.27 141.91 52817.69 88888.00 2005-11-29 03:10:18.407 333 18161.27 142.02 52817.69 88888.00 2005-11-29 03:10:18.907 333 18161.25 142.00 52817.68 88888.00 2005-11-29 03:10:19.407 333 18161.29 141.92 52817.49 88888.00 2005-11-29 03:10:19.907 333 18161.21 141.88 52817.50 88888.00 2005-11-29 03:10:20.407 333 18161.19 141.88 52817.64 88888.00 2005-11-29 03:10:20.907 333 18161.15 141.86 52817.66 88888.00 2005-11-29 03:10:21.407 333 18161.09 141.90 52817.69 88888.00 2005-11-29 03:10:21.907 333 18161.23 141.95 52817.81 88888.00 2005-11-29 03:10:22.407 333 18161.22 141.98 52817.72 88888.00 2005-11-29 03:10:22.907 333 18161.20 141.95 52817.66 88888.00 2005-11-29 03:10:23.407 333 18161.33 141.86 52817.74 88888.00 2005-11-29 03:10:23.907 333 18161.36 141.79 52817.71 88888.00 2005-11-29 03:10:24.407 333 18161.41 141.78 52817.70 88888.00 2005-11-29 03:10:24.907 333 18161.51 141.86 52817.72 88888.00 2005-11-29 03:10:25.407 333 18161.47 141.87 52817.78 88888.00 2005-11-29 03:10:25.907 333 18161.34 141.92 52817.64 88888.00 2005-11-29 03:10:26.407 333 18161.45 141.90 52817.64 88888.00 2005-11-29 03:10:26.907 333 18161.53 141.91 52817.60 88888.00 2005-11-29 03:10:27.407 333 18161.42 141.94 52817.60 88888.00 2005-11-29 03:10:27.907 333 18161.45 141.89 52817.69 88888.00 2005-11-29 03:10:28.407 333 18161.34 141.85 52817.83 88888.00 2005-11-29 03:10:28.907 333 18161.27 141.87 52817.80 88888.00 2005-11-29 03:10:29.407 333 18161.33 141.96 52817.70 88888.00 2005-11-29 03:10:29.907 333 18161.36 141.98 52817.74 88888.00 2005-11-29 03:10:30.407 333 18161.40 141.98 52817.72 88888.00 2005-11-29 03:10:30.907 333 18161.34 142.00 52817.78 88888.00 2005-11-29 03:10:31.407 333 18161.36 142.01 52817.77 88888.00 2005-11-29 03:10:31.907 333 18161.40 141.99 52817.83 88888.00 2005-11-29 03:10:32.407 333 18161.43 141.86 52817.87 88888.00 2005-11-29 03:10:32.907 333 18161.30 141.71 52817.82 88888.00 2005-11-29 03:10:33.407 333 18161.33 141.72 52817.75 88888.00 2005-11-29 03:10:33.907 333 18161.35 141.75 52817.69 88888.00 2005-11-29 03:10:34.407 333 18161.29 141.75 52817.59 88888.00 2005-11-29 03:10:34.907 333 18161.48 141.72 52817.67 88888.00 2005-11-29 03:10:35.407 333 18161.61 141.69 52817.81 88888.00 2005-11-29 03:10:35.907 333 18161.49 141.73 52817.75 88888.00 2005-11-29 03:10:36.407 333 18161.37 141.74 52817.78 88888.00 2005-11-29 03:10:36.907 333 18161.37 141.77 52817.74 88888.00 2005-11-29 03:10:37.407 333 18161.49 141.75 52817.80 88888.00 2005-11-29 03:10:37.907 333 18161.46 141.71 52817.82 88888.00 2005-11-29 03:10:38.407 333 18161.29 141.64 52817.77 88888.00 2005-11-29 03:10:38.907 333 18161.24 141.63 52817.69 88888.00 2005-11-29 03:10:39.407 333 18161.27 141.68 52817.67 88888.00 2005-11-29 03:10:39.907 333 18161.16 141.64 52817.77 88888.00 2005-11-29 03:10:40.407 333 18161.32 141.63 52817.79 88888.00 2005-11-29 03:10:40.907 333 18161.41 141.56 52817.79 88888.00 2005-11-29 03:10:41.407 333 18161.44 141.64 52817.74 88888.00 2005-11-29 03:10:41.907 333 18161.34 141.65 52817.71 88888.00 2005-11-29 03:10:42.407 333 18161.32 141.67 52817.77 88888.00 2005-11-29 03:10:42.907 333 18161.46 141.69 52817.86 88888.00 2005-11-29 03:10:43.407 333 18161.37 141.66 52817.91 88888.00 2005-11-29 03:10:43.907 333 18161.41 141.71 52817.89 88888.00 2005-11-29 03:10:44.407 333 18161.38 141.81 52817.98 88888.00 2005-11-29 03:10:44.907 333 18161.43 141.80 52818.04 88888.00 2005-11-29 03:10:45.407 333 18161.53 141.73 52818.06 88888.00 2005-11-29 03:10:45.907 333 18161.51 141.68 52817.99 88888.00 2005-11-29 03:10:46.407 333 18161.63 141.74 52817.99 88888.00 2005-11-29 03:10:46.907 333 18161.64 141.73 52818.05 88888.00 2005-11-29 03:10:47.407 333 18161.65 141.69 52818.06 88888.00 2005-11-29 03:10:47.907 333 18161.68 141.67 52817.92 88888.00 2005-11-29 03:10:48.407 333 18161.66 141.65 52818.02 88888.00 2005-11-29 03:10:48.907 333 18161.51 141.68 52818.06 88888.00 2005-11-29 03:10:49.407 333 18161.45 141.73 52817.95 88888.00 2005-11-29 03:10:49.907 333 18161.44 141.55 52818.02 88888.00 2005-11-29 03:10:50.407 333 18161.42 141.51 52818.02 88888.00 2005-11-29 03:10:50.907 333 18161.27 141.52 52818.09 88888.00 2005-11-29 03:10:51.407 333 18161.47 141.56 52818.08 88888.00 2005-11-29 03:10:51.907 333 18161.48 141.51 52818.03 88888.00 2005-11-29 03:10:52.407 333 18161.45 141.46 52817.92 88888.00 2005-11-29 03:10:52.907 333 18161.51 141.41 52817.93 88888.00 2005-11-29 03:10:53.407 333 18161.52 141.45 52817.99 88888.00 2005-11-29 03:10:53.907 333 18161.54 141.45 52818.06 88888.00 2005-11-29 03:10:54.407 333 18161.47 141.42 52818.09 88888.00 2005-11-29 03:10:54.907 333 18161.43 141.41 52818.04 88888.00 2005-11-29 03:10:55.407 333 18161.43 141.47 52817.95 88888.00 2005-11-29 03:10:55.907 333 18161.45 141.50 52817.84 88888.00 2005-11-29 03:10:56.407 333 18161.52 141.50 52817.83 88888.00 2005-11-29 03:10:56.907 333 18161.44 141.45 52817.81 88888.00 2005-11-29 03:10:57.407 333 18161.34 141.29 52817.94 88888.00 2005-11-29 03:10:57.907 333 18161.44 141.28 52817.91 88888.00 2005-11-29 03:10:58.407 333 18161.54 141.23 52817.84 88888.00 2005-11-29 03:10:58.907 333 18161.56 141.04 52817.67 88888.00 2005-11-29 03:10:59.407 333 18161.51 140.91 52817.82 88888.00 2005-11-29 03:10:59.907 333 18161.42 141.05 52818.01 88888.00 2005-11-29 03:11:00.407 333 18161.38 141.16 52818.02 88888.00 2005-11-29 03:11:00.907 333 18161.41 141.13 52817.91 88888.00 2005-11-29 03:11:01.407 333 18161.53 141.04 52817.85 88888.00 2005-11-29 03:11:01.907 333 18161.49 141.07 52817.81 88888.00 2005-11-29 03:11:02.407 333 18161.46 141.06 52817.84 88888.00 2005-11-29 03:11:02.907 333 18161.37 140.89 52817.81 88888.00 2005-11-29 03:11:03.407 333 18161.31 140.89 52817.72 88888.00 2005-11-29 03:11:03.907 333 18161.33 141.02 52817.82 88888.00 2005-11-29 03:11:04.407 333 18161.46 141.17 52817.84 88888.00 2005-11-29 03:11:04.907 333 18161.37 141.10 52817.77 88888.00 2005-11-29 03:11:05.407 333 18161.24 141.14 52817.73 88888.00 2005-11-29 03:11:05.907 333 18161.19 141.19 52817.56 88888.00 2005-11-29 03:11:06.407 333 18161.18 141.16 52817.75 88888.00 2005-11-29 03:11:06.907 333 18161.20 141.36 52817.89 88888.00 2005-11-29 03:11:07.407 333 18161.19 141.49 52817.90 88888.00 2005-11-29 03:11:07.907 333 18161.15 141.53 52817.87 88888.00 2005-11-29 03:11:08.407 333 18161.26 141.52 52817.89 88888.00 2005-11-29 03:11:08.907 333 18161.25 141.51 52817.84 88888.00 2005-11-29 03:11:09.407 333 18161.24 141.50 52817.80 88888.00 2005-11-29 03:11:09.907 333 18161.26 141.52 52817.72 88888.00 2005-11-29 03:11:10.407 333 18161.23 141.43 52817.74 88888.00 2005-11-29 03:11:10.907 333 18161.26 141.41 52817.78 88888.00 2005-11-29 03:11:11.407 333 18161.32 141.43 52817.73 88888.00 2005-11-29 03:11:11.907 333 18161.24 141.33 52817.59 88888.00 2005-11-29 03:11:12.407 333 18161.23 141.37 52817.61 88888.00 2005-11-29 03:11:12.907 333 18161.27 141.46 52817.73 88888.00 2005-11-29 03:11:13.407 333 18161.24 141.58 52817.70 88888.00 2005-11-29 03:11:13.907 333 18161.29 141.63 52817.64 88888.00 2005-11-29 03:11:14.407 333 18161.24 141.64 52817.66 88888.00 2005-11-29 03:11:14.907 333 18161.27 141.68 52817.69 88888.00 2005-11-29 03:11:15.407 333 18161.25 141.70 52817.71 88888.00 2005-11-29 03:11:15.907 333 18161.33 141.63 52817.71 88888.00 2005-11-29 03:11:16.407 333 18161.30 141.57 52817.64 88888.00 2005-11-29 03:11:16.907 333 18161.25 141.53 52817.58 88888.00 2005-11-29 03:11:17.407 333 18161.11 141.65 52817.52 88888.00 2005-11-29 03:11:17.907 333 18161.20 141.66 52817.49 88888.00 2005-11-29 03:11:18.407 333 18161.22 141.68 52817.45 88888.00 2005-11-29 03:11:18.907 333 18161.20 141.55 52817.52 88888.00 2005-11-29 03:11:19.407 333 18161.35 141.24 52817.69 88888.00 2005-11-29 03:11:19.907 333 18161.36 141.11 52817.71 88888.00 2005-11-29 03:11:20.407 333 18161.31 141.10 52817.67 88888.00 2005-11-29 03:11:20.907 333 18161.35 141.14 52817.67 88888.00 2005-11-29 03:11:21.407 333 18161.33 141.17 52817.64 88888.00 2005-11-29 03:11:21.907 333 18161.43 141.17 52817.59 88888.00 2005-11-29 03:11:22.407 333 18161.55 141.23 52817.46 88888.00 2005-11-29 03:11:22.907 333 18161.63 141.42 52817.47 88888.00 2005-11-29 03:11:23.407 333 18161.62 141.42 52817.45 88888.00 2005-11-29 03:11:23.907 333 18161.46 141.43 52817.54 88888.00 2005-11-29 03:11:24.407 333 18161.54 141.54 52817.56 88888.00 2005-11-29 03:11:24.907 333 18161.44 141.57 52817.48 88888.00 2005-11-29 03:11:25.407 333 18161.34 141.57 52817.43 88888.00 2005-11-29 03:11:25.907 333 18161.35 141.47 52817.41 88888.00 2005-11-29 03:11:26.407 333 18161.36 141.54 52817.51 88888.00 2005-11-29 03:11:26.907 333 18161.33 141.53 52817.62 88888.00 2005-11-29 03:11:27.407 333 18161.44 141.52 52817.63 88888.00 2005-11-29 03:11:27.907 333 18161.36 141.46 52817.56 88888.00 2005-11-29 03:11:28.407 333 18161.42 141.40 52817.60 88888.00 2005-11-29 03:11:28.907 333 18161.36 141.45 52817.55 88888.00 2005-11-29 03:11:29.407 333 18161.36 141.50 52817.63 88888.00 2005-11-29 03:11:29.907 333 18161.35 141.62 52817.67 88888.00 2005-11-29 03:11:30.407 333 18161.18 141.49 52817.68 88888.00 2005-11-29 03:11:30.907 333 18161.20 141.41 52817.64 88888.00 2005-11-29 03:11:31.407 333 18161.25 141.32 52817.66 88888.00 2005-11-29 03:11:31.907 333 18161.27 141.24 52817.60 88888.00 2005-11-29 03:11:32.407 333 18161.27 141.18 52817.63 88888.00 2005-11-29 03:11:32.907 333 18161.31 141.19 52817.66 88888.00 2005-11-29 03:11:33.407 333 18161.40 141.25 52817.62 88888.00 2005-11-29 03:11:33.907 333 18161.49 141.44 52817.61 88888.00 2005-11-29 03:11:34.407 333 18161.36 141.51 52817.60 88888.00 2005-11-29 03:11:34.907 333 18161.33 141.48 52817.56 88888.00 2005-11-29 03:11:35.407 333 18161.29 141.43 52817.54 88888.00 2005-11-29 03:11:35.907 333 18161.15 141.50 52817.54 88888.00 2005-11-29 03:11:36.407 333 18161.27 141.54 52817.56 88888.00 2005-11-29 03:11:36.907 333 18161.46 141.58 52817.49 88888.00 2005-11-29 03:11:37.407 333 18161.32 141.69 52817.55 88888.00 2005-11-29 03:11:37.907 333 18161.23 141.64 52817.49 88888.00 2005-11-29 03:11:38.407 333 18161.33 141.61 52817.43 88888.00 2005-11-29 03:11:38.907 333 18161.43 141.67 52817.63 88888.00 2005-11-29 03:11:39.407 333 18161.42 141.72 52817.73 88888.00 2005-11-29 03:11:39.907 333 18161.37 141.79 52817.78 88888.00 2005-11-29 03:11:40.407 333 18161.34 141.73 52817.68 88888.00 2005-11-29 03:11:40.907 333 18161.24 141.66 52817.64 88888.00 2005-11-29 03:11:41.407 333 18161.11 141.75 52817.55 88888.00 2005-11-29 03:11:41.907 333 18161.13 141.78 52817.52 88888.00 2005-11-29 03:11:42.407 333 18161.35 141.74 52817.46 88888.00 2005-11-29 03:11:42.907 333 18161.29 141.67 52817.51 88888.00 2005-11-29 03:11:43.407 333 18161.21 141.63 52817.55 88888.00 2005-11-29 03:11:43.907 333 18161.27 141.65 52817.56 88888.00 2005-11-29 03:11:44.407 333 18161.23 141.56 52817.51 88888.00 2005-11-29 03:11:44.907 333 18161.29 141.53 52817.48 88888.00 2005-11-29 03:11:45.407 333 18161.36 141.49 52817.68 88888.00 2005-11-29 03:11:45.907 333 18161.30 141.41 52817.63 88888.00 2005-11-29 03:11:46.407 333 18161.19 141.44 52817.59 88888.00 2005-11-29 03:11:46.907 333 18161.12 141.52 52817.55 88888.00 2005-11-29 03:11:47.407 333 18161.07 141.44 52817.48 88888.00 2005-11-29 03:11:47.907 333 18161.20 141.38 52817.51 88888.00 2005-11-29 03:11:48.407 333 18161.18 141.31 52817.52 88888.00 2005-11-29 03:11:48.907 333 18161.25 141.31 52817.59 88888.00 2005-11-29 03:11:49.407 333 18161.22 141.29 52817.57 88888.00 2005-11-29 03:11:49.907 333 18161.13 141.35 52817.69 88888.00 2005-11-29 03:11:50.407 333 18161.23 141.47 52817.67 88888.00 2005-11-29 03:11:50.907 333 18161.29 141.54 52817.64 88888.00 2005-11-29 03:11:51.407 333 18161.23 141.47 52817.46 88888.00 2005-11-29 03:11:51.907 333 18161.14 141.53 52817.52 88888.00 2005-11-29 03:11:52.407 333 18161.25 141.51 52817.58 88888.00 2005-11-29 03:11:52.907 333 18161.19 141.44 52817.49 88888.00 2005-11-29 03:11:53.407 333 18161.09 141.44 52817.57 88888.00 2005-11-29 03:11:53.907 333 18161.08 141.53 52817.63 88888.00 2005-11-29 03:11:54.407 333 18161.10 141.55 52817.68 88888.00 2005-11-29 03:11:54.907 333 18161.03 141.55 52817.70 88888.00 2005-11-29 03:11:55.407 333 18161.09 141.55 52817.68 88888.00 2005-11-29 03:11:55.907 333 18161.10 141.52 52817.70 88888.00 2005-11-29 03:11:56.407 333 18161.22 141.53 52817.68 88888.00 2005-11-29 03:11:56.907 333 18161.21 141.52 52817.66 88888.00 2005-11-29 03:11:57.407 333 18161.21 141.50 52817.71 88888.00 2005-11-29 03:11:57.907 333 18161.05 141.49 52817.60 88888.00 2005-11-29 03:11:58.407 333 18161.01 141.51 52817.66 88888.00 2005-11-29 03:11:58.907 333 18161.03 141.52 52817.61 88888.00 2005-11-29 03:11:59.407 333 18161.05 141.35 52817.71 88888.00 2005-11-29 03:11:59.907 333 18161.05 141.22 52817.72 88888.00 2005-11-29 03:12:00.407 333 18161.14 141.32 52817.62 88888.00 2005-11-29 03:12:00.907 333 18161.10 141.42 52817.69 88888.00 2005-11-29 03:12:01.407 333 18161.13 141.49 52817.78 88888.00 2005-11-29 03:12:01.907 333 18161.32 141.55 52817.85 88888.00 2005-11-29 03:12:02.407 333 18161.40 141.51 52817.86 88888.00 2005-11-29 03:12:02.907 333 18161.34 141.48 52817.73 88888.00 2005-11-29 03:12:03.407 333 18161.31 141.59 52817.68 88888.00 2005-11-29 03:12:03.907 333 18161.27 141.65 52817.82 88888.00 2005-11-29 03:12:04.407 333 18161.26 141.59 52817.73 88888.00 2005-11-29 03:12:04.907 333 18161.24 141.52 52817.69 88888.00 2005-11-29 03:12:05.407 333 18161.43 141.40 52817.63 88888.00 2005-11-29 03:12:05.907 333 18161.45 141.48 52817.64 88888.00 2005-11-29 03:12:06.407 333 18161.40 141.61 52817.68 88888.00 2005-11-29 03:12:06.907 333 18161.44 141.48 52817.56 88888.00 2005-11-29 03:12:07.407 333 18161.45 141.56 52817.55 88888.00 2005-11-29 03:12:07.907 333 18161.45 141.55 52817.60 88888.00 2005-11-29 03:12:08.407 333 18161.42 141.56 52817.63 88888.00 2005-11-29 03:12:08.907 333 18161.47 141.64 52817.70 88888.00 2005-11-29 03:12:09.407 333 18161.52 141.67 52817.75 88888.00 2005-11-29 03:12:09.907 333 18161.48 141.63 52817.68 88888.00 2005-11-29 03:12:10.404 333 18161.51 141.58 52817.69 88888.00 2005-11-29 03:12:10.904 333 18161.56 141.56 52817.69 88888.00 2005-11-29 03:12:11.404 333 18161.46 141.63 52817.68 88888.00 2005-11-29 03:12:11.904 333 18161.48 141.63 52817.82 88888.00 2005-11-29 03:12:12.404 333 18161.64 141.65 52817.85 88888.00 2005-11-29 03:12:12.904 333 18161.49 141.63 52817.72 88888.00 2005-11-29 03:12:13.404 333 18161.42 141.47 52817.75 88888.00 2005-11-29 03:12:13.904 333 18161.43 141.47 52817.79 88888.00 2005-11-29 03:12:14.404 333 18161.52 141.55 52817.81 88888.00 2005-11-29 03:12:14.904 333 18161.53 141.68 52817.73 88888.00 2005-11-29 03:12:15.404 333 18161.53 141.76 52817.63 88888.00 2005-11-29 03:12:15.904 333 18161.61 141.67 52817.62 88888.00 2005-11-29 03:12:16.404 333 18161.59 141.53 52817.62 88888.00 2005-11-29 03:12:16.904 333 18161.53 141.58 52817.69 88888.00 2005-11-29 03:12:17.404 333 18161.48 141.58 52817.72 88888.00 2005-11-29 03:12:17.904 333 18161.49 141.58 52817.75 88888.00 2005-11-29 03:12:18.404 333 18161.46 141.48 52817.67 88888.00 2005-11-29 03:12:18.904 333 18161.49 141.36 52817.73 88888.00 2005-11-29 03:12:19.404 333 18161.62 141.39 52817.75 88888.00 2005-11-29 03:12:19.904 333 18161.56 141.50 52817.70 88888.00 2005-11-29 03:12:20.404 333 18161.54 141.55 52817.74 88888.00 2005-11-29 03:12:20.904 333 18161.45 141.45 52817.80 88888.00 2005-11-29 03:12:21.404 333 18161.35 141.54 52817.72 88888.00 2005-11-29 03:12:21.904 333 18161.41 141.64 52817.84 88888.00 2005-11-29 03:12:22.404 333 18161.48 141.66 52817.97 88888.00 2005-11-29 03:12:22.904 333 18161.38 141.79 52817.79 88888.00 2005-11-29 03:12:23.404 333 18161.31 141.74 52817.75 88888.00 2005-11-29 03:12:23.904 333 18161.34 141.70 52817.77 88888.00 2005-11-29 03:12:24.404 333 18161.52 141.65 52817.73 88888.00 2005-11-29 03:12:24.904 333 18161.65 141.69 52817.67 88888.00 2005-11-29 03:12:25.404 333 18161.61 141.76 52817.74 88888.00 2005-11-29 03:12:25.904 333 18161.59 141.81 52817.87 88888.00 2005-11-29 03:12:26.404 333 18161.55 141.81 52817.87 88888.00 2005-11-29 03:12:26.904 333 18161.45 141.86 52817.68 88888.00 2005-11-29 03:12:27.404 333 18161.51 141.85 52817.60 88888.00 2005-11-29 03:12:27.904 333 18161.47 141.80 52817.61 88888.00 2005-11-29 03:12:28.404 333 18161.44 141.79 52817.75 88888.00 2005-11-29 03:12:28.904 333 18161.49 141.82 52817.92 88888.00 2005-11-29 03:12:29.404 333 18161.49 141.79 52817.91 88888.00 2005-11-29 03:12:29.904 333 18161.46 141.80 52817.91 88888.00 2005-11-29 03:12:30.404 333 18161.38 141.70 52817.98 88888.00 2005-11-29 03:12:30.904 333 18161.42 141.82 52817.92 88888.00 2005-11-29 03:12:31.404 333 18161.54 141.82 52817.89 88888.00 2005-11-29 03:12:31.904 333 18161.64 141.85 52817.95 88888.00 2005-11-29 03:12:32.404 333 18161.54 141.87 52817.90 88888.00 2005-11-29 03:12:32.904 333 18161.49 141.87 52817.83 88888.00 2005-11-29 03:12:33.404 333 18161.36 141.86 52817.79 88888.00 2005-11-29 03:12:33.904 333 18161.43 141.63 52817.77 88888.00 2005-11-29 03:12:34.404 333 18161.41 141.41 52817.69 88888.00 2005-11-29 03:12:34.904 333 18161.38 141.42 52817.72 88888.00 2005-11-29 03:12:35.404 333 18161.36 141.38 52817.72 88888.00 2005-11-29 03:12:35.904 333 18161.36 141.44 52817.73 88888.00 2005-11-29 03:12:36.404 333 18161.44 141.51 52817.78 88888.00 2005-11-29 03:12:36.904 333 18161.42 141.48 52817.75 88888.00 2005-11-29 03:12:37.404 333 18161.36 141.52 52817.71 88888.00 2005-11-29 03:12:37.904 333 18161.38 141.71 52817.61 88888.00 2005-11-29 03:12:38.404 333 18161.42 141.73 52817.52 88888.00 2005-11-29 03:12:38.904 333 18161.41 141.72 52817.63 88888.00 2005-11-29 03:12:39.404 333 18161.35 141.78 52817.63 88888.00 2005-11-29 03:12:39.904 333 18161.36 141.78 52817.75 88888.00 2005-11-29 03:12:40.404 333 18161.34 141.71 52817.74 88888.00 2005-11-29 03:12:40.904 333 18161.34 141.70 52817.71 88888.00 2005-11-29 03:12:41.404 333 18161.34 141.79 52817.67 88888.00 2005-11-29 03:12:41.904 333 18161.51 141.78 52817.63 88888.00 2005-11-29 03:12:42.404 333 18161.43 141.72 52817.61 88888.00 2005-11-29 03:12:42.904 333 18161.36 141.65 52817.66 88888.00 2005-11-29 03:12:43.404 333 18161.43 141.70 52817.73 88888.00 2005-11-29 03:12:43.904 333 18161.43 141.57 52817.75 88888.00 2005-11-29 03:12:44.404 333 18161.51 141.55 52817.89 88888.00 2005-11-29 03:12:44.904 333 18161.59 141.65 52817.80 88888.00 2005-11-29 03:12:45.404 333 18161.62 141.63 52817.79 88888.00 2005-11-29 03:12:45.904 333 18161.49 141.57 52817.86 88888.00 2005-11-29 03:12:46.404 333 18161.49 141.59 52817.82 88888.00 2005-11-29 03:12:46.904 333 18161.42 141.69 52817.77 88888.00 2005-11-29 03:12:47.404 333 18161.48 141.71 52817.75 88888.00 2005-11-29 03:12:47.904 333 18161.45 141.61 52817.84 88888.00 2005-11-29 03:12:48.404 333 18161.48 141.59 52817.79 88888.00 2005-11-29 03:12:48.904 333 18161.54 141.68 52817.73 88888.00 2005-11-29 03:12:49.404 333 18161.42 141.79 52817.71 88888.00 2005-11-29 03:12:49.904 333 18161.31 141.82 52817.73 88888.00 2005-11-29 03:12:50.404 333 18161.20 141.77 52817.92 88888.00 2005-11-29 03:12:50.904 333 18161.33 141.81 52817.89 88888.00 2005-11-29 03:12:51.404 333 18161.32 141.78 52817.73 88888.00 2005-11-29 03:12:51.904 333 18161.49 141.70 52817.79 88888.00 2005-11-29 03:12:52.404 333 18161.46 141.57 52817.78 88888.00 2005-11-29 03:12:52.904 333 18161.34 141.70 52817.69 88888.00 2005-11-29 03:12:53.404 333 18161.26 141.73 52817.70 88888.00 2005-11-29 03:12:53.904 333 18161.22 141.64 52817.74 88888.00 2005-11-29 03:12:54.404 333 18161.30 141.51 52817.73 88888.00 2005-11-29 03:12:54.904 333 18161.29 141.59 52817.62 88888.00 2005-11-29 03:12:55.404 333 18161.13 141.59 52817.57 88888.00 2005-11-29 03:12:55.904 333 18161.22 141.53 52817.52 88888.00 2005-11-29 03:12:56.404 333 18161.33 141.42 52817.64 88888.00 2005-11-29 03:12:56.904 333 18161.41 141.39 52817.52 88888.00 2005-11-29 03:12:57.404 333 18161.52 141.44 52817.44 88888.00 2005-11-29 03:12:57.904 333 18161.24 141.46 52817.38 88888.00 2005-11-29 03:12:58.404 333 18161.24 141.39 52817.47 88888.00 2005-11-29 03:12:58.904 333 18161.32 141.30 52817.57 88888.00 2005-11-29 03:12:59.404 333 18161.30 141.31 52817.64 88888.00 2005-11-29 03:12:59.904 333 18161.43 141.32 52817.72 88888.00 2005-11-29 03:13:00.404 333 18161.41 141.33 52817.62 88888.00 2005-11-29 03:13:00.904 333 18161.45 141.24 52817.54 88888.00 2005-11-29 03:13:01.404 333 18161.40 141.31 52817.60 88888.00 2005-11-29 03:13:01.904 333 18161.34 141.35 52817.62 88888.00 2005-11-29 03:13:02.404 333 18161.32 141.32 52817.61 88888.00 2005-11-29 03:13:02.904 333 18161.32 141.30 52817.66 88888.00 2005-11-29 03:13:03.404 333 18161.24 141.22 52817.68 88888.00 2005-11-29 03:13:03.904 333 18161.33 141.30 52817.68 88888.00 2005-11-29 03:13:04.404 333 18161.43 141.29 52817.61 88888.00 2005-11-29 03:13:04.904 333 18161.26 141.40 52817.56 88888.00 2005-11-29 03:13:05.404 333 18161.25 141.46 52817.71 88888.00 2005-11-29 03:13:05.904 333 18161.36 141.42 52817.74 88888.00 2005-11-29 03:13:06.404 333 18161.37 141.40 52817.54 88888.00 2005-11-29 03:13:06.904 333 18161.27 141.48 52817.41 88888.00 2005-11-29 03:13:07.404 333 18161.30 141.47 52817.46 88888.00 2005-11-29 03:13:07.904 333 18161.40 141.46 52817.50 88888.00 2005-11-29 03:13:08.404 333 18161.32 141.49 52817.49 88888.00 2005-11-29 03:13:08.904 333 18161.25 141.51 52817.64 88888.00 2005-11-29 03:13:09.404 333 18161.30 141.44 52817.66 88888.00 2005-11-29 03:13:09.904 333 18161.33 141.36 52817.63 88888.00 2005-11-29 03:13:10.404 333 18161.38 141.34 52817.68 88888.00 2005-11-29 03:13:10.904 333 18161.32 141.41 52817.44 88888.00 2005-11-29 03:13:11.404 333 18161.37 141.47 52817.32 88888.00 2005-11-29 03:13:11.904 333 18161.27 141.47 52817.56 88888.00 2005-11-29 03:13:12.404 333 18161.20 141.50 52817.62 88888.00 2005-11-29 03:13:12.904 333 18161.21 141.52 52817.62 88888.00 2005-11-29 03:13:13.404 333 18161.34 141.54 52817.61 88888.00 2005-11-29 03:13:13.904 333 18161.36 141.56 52817.69 88888.00 2005-11-29 03:13:14.404 333 18161.25 141.46 52817.60 88888.00 2005-11-29 03:13:14.904 333 18161.26 141.43 52817.57 88888.00 2005-11-29 03:13:15.404 333 18161.24 141.50 52817.62 88888.00 2005-11-29 03:13:15.904 333 18161.27 141.54 52817.58 88888.00 2005-11-29 03:13:16.404 333 18161.26 141.54 52817.54 88888.00 2005-11-29 03:13:16.904 333 18161.36 141.55 52817.61 88888.00 2005-11-29 03:13:17.404 333 18161.36 141.51 52817.60 88888.00 2005-11-29 03:13:17.904 333 18161.30 141.68 52817.66 88888.00 2005-11-29 03:13:18.404 333 18161.37 141.68 52817.60 88888.00 2005-11-29 03:13:18.904 333 18161.33 141.62 52817.50 88888.00 2005-11-29 03:13:19.404 333 18161.23 141.54 52817.49 88888.00 2005-11-29 03:13:19.904 333 18161.37 141.57 52817.48 88888.00 2005-11-29 03:13:20.404 333 18161.43 141.64 52817.47 88888.00 2005-11-29 03:13:20.904 333 18161.22 141.67 52817.49 88888.00 2005-11-29 03:13:21.404 333 18161.27 141.72 52817.44 88888.00 2005-11-29 03:13:21.904 333 18161.34 141.78 52817.35 88888.00 2005-11-29 03:13:22.404 333 18161.22 141.79 52817.48 88888.00 2005-11-29 03:13:22.904 333 18161.21 141.74 52817.67 88888.00 2005-11-29 03:13:23.404 333 18161.36 141.68 52817.69 88888.00 2005-11-29 03:13:23.904 333 18161.38 141.58 52817.70 88888.00 2005-11-29 03:13:24.404 333 18161.38 141.47 52817.61 88888.00 2005-11-29 03:13:24.904 333 18161.37 141.47 52817.51 88888.00 2005-11-29 03:13:25.404 333 18161.25 141.52 52817.52 88888.00 2005-11-29 03:13:25.904 333 18161.23 141.57 52817.55 88888.00 2005-11-29 03:13:26.404 333 18161.32 141.61 52817.60 88888.00 2005-11-29 03:13:26.904 333 18161.35 141.69 52817.55 88888.00 2005-11-29 03:13:27.404 333 18161.21 141.69 52817.57 88888.00 2005-11-29 03:13:27.904 333 18161.10 141.70 52817.64 88888.00 2005-11-29 03:13:28.404 333 18161.24 141.86 52817.67 88888.00 2005-11-29 03:13:28.904 333 18161.26 141.95 52817.68 88888.00 2005-11-29 03:13:29.404 333 18161.27 141.89 52817.70 88888.00 2005-11-29 03:13:29.904 333 18161.29 141.79 52817.63 88888.00 2005-11-29 03:13:30.404 333 18161.33 141.78 52817.57 88888.00 2005-11-29 03:13:30.904 333 18161.33 141.73 52817.50 88888.00 2005-11-29 03:13:31.404 333 18161.26 141.75 52817.48 88888.00 2005-11-29 03:13:31.904 333 18161.24 141.79 52817.47 88888.00 2005-11-29 03:13:32.404 333 18161.26 141.83 52817.44 88888.00 2005-11-29 03:13:32.904 333 18161.24 141.85 52817.46 88888.00 2005-11-29 03:13:33.404 333 18161.29 141.78 52817.44 88888.00 2005-11-29 03:13:33.904 333 18161.26 141.77 52817.54 88888.00 2005-11-29 03:13:34.404 333 18161.22 141.82 52817.52 88888.00 2005-11-29 03:13:34.904 333 18161.24 141.77 52817.57 88888.00 2005-11-29 03:13:35.404 333 18161.25 141.58 52817.71 88888.00 2005-11-29 03:13:35.904 333 18161.25 141.53 52817.69 88888.00 2005-11-29 03:13:36.404 333 18161.31 141.53 52817.66 88888.00 2005-11-29 03:13:36.904 333 18161.24 141.54 52817.61 88888.00 2005-11-29 03:13:37.404 333 18161.15 141.54 52817.54 88888.00 2005-11-29 03:13:37.904 333 18161.27 141.51 52817.47 88888.00 2005-11-29 03:13:38.404 333 18161.26 141.55 52817.39 88888.00 2005-11-29 03:13:38.904 333 18161.16 141.61 52817.58 88888.00 2005-11-29 03:13:39.404 333 18161.22 141.56 52817.55 88888.00 2005-11-29 03:13:39.904 333 18161.11 141.51 52817.46 88888.00 2005-11-29 03:13:40.404 333 18161.16 141.49 52817.56 88888.00 2005-11-29 03:13:40.904 333 18161.16 141.56 52817.66 88888.00 2005-11-29 03:13:41.404 333 18161.22 141.52 52817.70 88888.00 2005-11-29 03:13:41.904 333 18161.19 141.54 52817.66 88888.00 2005-11-29 03:13:42.404 333 18161.13 141.65 52817.59 88888.00 2005-11-29 03:13:42.904 333 18161.05 141.64 52817.67 88888.00 2005-11-29 03:13:43.404 333 18161.02 141.63 52817.63 88888.00 2005-11-29 03:13:43.904 333 18160.91 141.61 52817.70 88888.00 2005-11-29 03:13:44.404 333 18160.98 141.58 52817.70 88888.00 2005-11-29 03:13:44.904 333 18160.83 141.47 52817.55 88888.00 2005-11-29 03:13:45.404 333 18160.76 141.51 52817.55 88888.00 2005-11-29 03:13:45.904 333 18160.81 141.48 52817.60 88888.00 2005-11-29 03:13:46.404 333 18160.99 141.51 52817.58 88888.00 2005-11-29 03:13:46.904 333 18161.09 141.53 52817.69 88888.00 2005-11-29 03:13:47.404 333 18161.10 141.56 52817.73 88888.00 2005-11-29 03:13:47.904 333 18161.13 141.55 52817.75 88888.00 2005-11-29 03:13:48.404 333 18161.12 141.56 52817.55 88888.00 2005-11-29 03:13:48.904 333 18161.10 141.47 52817.48 88888.00 2005-11-29 03:13:49.404 333 18161.14 141.41 52817.52 88888.00 2005-11-29 03:13:49.904 333 18161.02 141.46 52817.57 88888.00 2005-11-29 03:13:50.404 333 18160.91 141.45 52817.56 88888.00 2005-11-29 03:13:50.904 333 18160.90 141.47 52817.57 88888.00 2005-11-29 03:13:51.404 333 18160.83 141.43 52817.70 88888.00 2005-11-29 03:13:51.904 333 18160.94 141.41 52817.80 88888.00 2005-11-29 03:13:52.404 333 18160.92 141.46 52817.68 88888.00 2005-11-29 03:13:52.904 333 18160.78 141.48 52817.67 88888.00 2005-11-29 03:13:53.404 333 18160.82 141.46 52817.71 88888.00 2005-11-29 03:13:53.904 333 18160.90 141.46 52817.75 88888.00 2005-11-29 03:13:54.404 333 18160.89 141.50 52817.66 88888.00 2005-11-29 03:13:54.904 333 18160.89 141.56 52817.58 88888.00 2005-11-29 03:13:55.404 333 18160.96 141.61 52817.58 88888.00 2005-11-29 03:13:55.904 333 18160.99 141.56 52817.54 88888.00 2005-11-29 03:13:56.404 333 18161.00 141.66 52817.47 88888.00 2005-11-29 03:13:56.904 333 18161.07 141.66 52817.49 88888.00 2005-11-29 03:13:57.404 333 18160.92 141.68 52817.37 88888.00 2005-11-29 03:13:57.904 333 18160.93 141.78 52817.33 88888.00 2005-11-29 03:13:58.404 333 18160.99 141.75 52817.38 88888.00 2005-11-29 03:13:58.904 333 18161.01 141.66 52817.50 88888.00 2005-11-29 03:13:59.404 333 18160.96 141.62 52817.56 88888.00 2005-11-29 03:13:59.904 333 18161.00 141.54 52817.58 88888.00 2005-11-29 03:14:00.404 333 18160.96 141.51 52817.64 88888.00 2005-11-29 03:14:00.904 333 18161.05 141.59 52817.61 88888.00 2005-11-29 03:14:01.404 333 18161.08 141.59 52817.61 88888.00 2005-11-29 03:14:01.904 333 18160.97 141.59 52817.69 88888.00 2005-11-29 03:14:02.404 333 18161.02 141.63 52817.57 88888.00 2005-11-29 03:14:02.904 333 18161.08 141.62 52817.55 88888.00 2005-11-29 03:14:03.404 333 18161.12 141.61 52817.66 88888.00 2005-11-29 03:14:03.904 333 18161.19 141.61 52817.59 88888.00 2005-11-29 03:14:04.404 333 18161.16 141.47 52817.56 88888.00 2005-11-29 03:14:04.904 333 18161.05 141.40 52817.55 88888.00 2005-11-29 03:14:05.404 333 18161.12 141.36 52817.60 88888.00 2005-11-29 03:14:05.904 333 18161.11 141.38 52817.64 88888.00 2005-11-29 03:14:06.404 333 18161.05 141.31 52817.49 88888.00 2005-11-29 03:14:06.904 333 18161.01 141.30 52817.50 88888.00 2005-11-29 03:14:07.404 333 18160.97 141.29 52817.46 88888.00 2005-11-29 03:14:07.904 333 18160.88 141.28 52817.64 88888.00 2005-11-29 03:14:08.404 333 18160.88 141.30 52817.81 88888.00 2005-11-29 03:14:08.904 333 18160.88 141.29 52817.79 88888.00 2005-11-29 03:14:09.404 333 18160.94 141.30 52817.83 88888.00 2005-11-29 03:14:09.904 333 18161.00 141.42 52817.83 88888.00 2005-11-29 03:14:10.404 333 18160.93 141.55 52817.66 88888.00 2005-11-29 03:14:10.904 333 18160.88 141.52 52817.43 88888.00 2005-11-29 03:14:11.404 333 18160.94 141.44 52817.45 88888.00 2005-11-29 03:14:11.904 333 18161.02 141.42 52817.49 88888.00 2005-11-29 03:14:12.404 333 18160.98 141.38 52817.59 88888.00 2005-11-29 03:14:12.904 333 18161.00 141.42 52817.50 88888.00 2005-11-29 03:14:13.404 333 18160.94 141.54 52817.55 88888.00 2005-11-29 03:14:13.904 333 18161.13 141.56 52817.54 88888.00 2005-11-29 03:14:14.404 333 18161.23 141.57 52817.49 88888.00 2005-11-29 03:14:14.904 333 18161.27 141.47 52817.46 88888.00 2005-11-29 03:14:15.404 333 18161.09 141.39 52817.43 88888.00 2005-11-29 03:14:15.904 333 18161.19 141.36 52817.56 88888.00 2005-11-29 03:14:16.404 333 18161.21 141.44 52817.62 88888.00 2005-11-29 03:14:16.904 333 18161.13 141.51 52817.68 88888.00 2005-11-29 03:14:17.404 333 18161.13 141.49 52817.57 88888.00 2005-11-29 03:14:17.904 333 18161.09 141.52 52817.64 88888.00 2005-11-29 03:14:18.404 333 18161.05 141.63 52817.57 88888.00 2005-11-29 03:14:18.904 333 18161.04 141.54 52817.70 88888.00 2005-11-29 03:14:19.404 333 18161.00 141.50 52817.68 88888.00 2005-11-29 03:14:19.904 333 18160.85 141.53 52817.60 88888.00 2005-11-29 03:14:20.404 333 18160.86 141.46 52817.41 88888.00 2005-11-29 03:14:20.904 333 18160.92 141.44 52817.36 88888.00 2005-11-29 03:14:21.404 333 18160.83 141.45 52817.44 88888.00 2005-11-29 03:14:21.904 333 18161.00 141.46 52817.52 88888.00 2005-11-29 03:14:22.404 333 18160.89 141.51 52817.48 88888.00 2005-11-29 03:14:22.904 333 18160.89 141.33 52817.56 88888.00 2005-11-29 03:14:23.404 333 18160.92 141.21 52817.56 88888.00 2005-11-29 03:14:23.904 333 18160.94 141.23 52817.49 88888.00 2005-11-29 03:14:24.404 333 18161.04 141.21 52817.50 88888.00 2005-11-29 03:14:24.904 333 18161.05 141.22 52817.43 88888.00 2005-11-29 03:14:25.404 333 18160.98 141.19 52817.41 88888.00 2005-11-29 03:14:25.904 333 18160.94 141.26 52817.44 88888.00 2005-11-29 03:14:26.404 333 18160.80 141.42 52817.38 88888.00 2005-11-29 03:14:26.904 333 18160.86 141.48 52817.29 88888.00 2005-11-29 03:14:27.404 333 18160.93 141.43 52817.35 88888.00 2005-11-29 03:14:27.904 333 18160.98 141.41 52817.39 88888.00 2005-11-29 03:14:28.404 333 18161.08 141.52 52817.37 88888.00 2005-11-29 03:14:28.904 333 18161.22 141.70 52817.41 88888.00 2005-11-29 03:14:29.404 333 18161.19 141.84 52817.27 88888.00 2005-11-29 03:14:29.904 333 18161.18 141.80 52817.27 88888.00 2005-11-29 03:14:30.404 333 18161.16 141.76 52817.37 88888.00 2005-11-29 03:14:30.904 333 18161.10 141.70 52817.38 88888.00 2005-11-29 03:14:31.404 333 18160.98 141.63 52817.31 88888.00 2005-11-29 03:14:31.904 333 18160.86 141.66 52817.33 88888.00 2005-11-29 03:14:32.404 333 18160.99 141.66 52817.43 88888.00 2005-11-29 03:14:32.904 333 18160.79 141.62 52817.54 88888.00 2005-11-29 03:14:33.404 333 18160.86 141.65 52817.61 88888.00 2005-11-29 03:14:33.904 333 18160.93 141.57 52817.51 88888.00 2005-11-29 03:14:34.404 333 18160.87 141.54 52817.35 88888.00 2005-11-29 03:14:34.904 333 18160.80 141.64 52817.23 88888.00 2005-11-29 03:14:35.404 333 18160.93 141.73 52817.32 88888.00 2005-11-29 03:14:35.904 333 18161.04 141.59 52817.33 88888.00 2005-11-29 03:14:36.404 333 18160.97 141.58 52817.34 88888.00 2005-11-29 03:14:36.904 333 18160.90 141.66 52817.28 88888.00 2005-11-29 03:14:37.404 333 18160.92 141.68 52817.19 88888.00 2005-11-29 03:14:37.904 333 18161.01 141.73 52817.20 88888.00 2005-11-29 03:14:38.404 333 18160.96 141.71 52817.11 88888.00 2005-11-29 03:14:38.904 333 18160.92 141.71 52817.12 88888.00 2005-11-29 03:14:39.404 333 18160.92 141.71 52817.21 88888.00 2005-11-29 03:14:39.904 333 18161.08 141.63 52817.29 88888.00 2005-11-29 03:14:40.404 333 18161.01 141.61 52817.29 88888.00 2005-11-29 03:14:40.904 333 18161.05 141.64 52817.19 88888.00 2005-11-29 03:14:41.404 333 18161.19 141.72 52817.23 88888.00 2005-11-29 03:14:41.904 333 18161.15 141.72 52817.24 88888.00 2005-11-29 03:14:42.404 333 18160.98 141.79 52817.16 88888.00 2005-11-29 03:14:42.904 333 18160.91 141.75 52817.12 88888.00 2005-11-29 03:14:43.404 333 18160.92 141.69 52817.26 88888.00 2005-11-29 03:14:43.904 333 18161.11 141.65 52817.21 88888.00 2005-11-29 03:14:44.404 333 18161.04 141.58 52817.25 88888.00 2005-11-29 03:14:44.904 333 18161.13 141.56 52817.21 88888.00 2005-11-29 03:14:45.404 333 18161.08 141.70 52817.13 88888.00 2005-11-29 03:14:45.904 333 18161.04 141.73 52817.10 88888.00 2005-11-29 03:14:46.404 333 18161.13 141.70 52817.15 88888.00 2005-11-29 03:14:46.904 333 18161.18 141.69 52817.24 88888.00 2005-11-29 03:14:47.404 333 18161.08 141.69 52817.31 88888.00 2005-11-29 03:14:47.904 333 18161.04 141.71 52817.31 88888.00 2005-11-29 03:14:48.404 333 18161.02 141.69 52817.21 88888.00 2005-11-29 03:14:48.904 333 18161.03 141.71 52817.25 88888.00 2005-11-29 03:14:49.404 333 18161.01 141.63 52817.29 88888.00 2005-11-29 03:14:49.904 333 18161.00 141.65 52817.28 88888.00 2005-11-29 03:14:50.404 333 18160.98 141.66 52817.31 88888.00 2005-11-29 03:14:50.904 333 18160.88 141.69 52817.20 88888.00 2005-11-29 03:14:51.404 333 18160.99 141.70 52817.15 88888.00 2005-11-29 03:14:51.904 333 18161.08 141.68 52817.19 88888.00 2005-11-29 03:14:52.404 333 18161.04 141.65 52817.25 88888.00 2005-11-29 03:14:52.904 333 18160.97 141.69 52817.29 88888.00 2005-11-29 03:14:53.404 333 18160.89 141.70 52817.31 88888.00 2005-11-29 03:14:53.904 333 18160.92 141.68 52817.41 88888.00 2005-11-29 03:14:54.404 333 18160.92 141.70 52817.37 88888.00 2005-11-29 03:14:54.904 333 18160.86 141.80 52817.38 88888.00 2005-11-29 03:14:55.404 333 18160.90 141.75 52817.39 88888.00 2005-11-29 03:14:55.904 333 18160.94 141.73 52817.52 88888.00 2005-11-29 03:14:56.404 333 18160.83 141.72 52817.62 88888.00 2005-11-29 03:14:56.904 333 18160.73 141.64 52817.54 88888.00 2005-11-29 03:14:57.404 333 18160.75 141.65 52817.49 88888.00 2005-11-29 03:14:57.904 333 18160.83 141.72 52817.26 88888.00 2005-11-29 03:14:58.404 333 18160.82 141.76 52817.31 88888.00 2005-11-29 03:14:58.904 333 18160.82 141.87 52817.31 88888.00 2005-11-29 03:14:59.404 333 18160.72 141.87 52817.33 88888.00 2005-11-29 03:14:59.904 333 18160.83 141.86 52817.26 88888.00 2005-11-29 03:15:00.404 333 18160.80 141.85 52817.36 88888.00 2005-11-29 03:15:00.904 333 18160.69 141.84 52817.39 88888.00 2005-11-29 03:15:01.404 333 18160.79 141.78 52817.41 88888.00 2005-11-29 03:15:01.904 333 18160.87 141.81 52817.36 88888.00 2005-11-29 03:15:02.404 333 18160.90 141.87 52817.32 88888.00 2005-11-29 03:15:02.904 333 18160.88 141.86 52817.28 88888.00 2005-11-29 03:15:03.404 333 18160.90 141.89 52817.24 88888.00 2005-11-29 03:15:03.904 333 18160.82 141.80 52817.14 88888.00 2005-11-29 03:15:04.404 333 18160.75 141.75 52816.99 88888.00 2005-11-29 03:15:04.904 333 18160.78 141.78 52817.05 88888.00 2005-11-29 03:15:05.404 333 18160.70 141.75 52817.14 88888.00 2005-11-29 03:15:05.904 333 18160.80 141.68 52817.17 88888.00 2005-11-29 03:15:06.404 333 18160.91 141.71 52817.21 88888.00 2005-11-29 03:15:06.904 333 18161.01 141.69 52817.23 88888.00 2005-11-29 03:15:07.404 333 18160.97 141.68 52817.40 88888.00 2005-11-29 03:15:07.904 333 18161.01 141.58 52817.31 88888.00 2005-11-29 03:15:08.404 333 18161.02 141.49 52817.20 88888.00 2005-11-29 03:15:08.904 333 18160.94 141.65 52817.27 88888.00 2005-11-29 03:15:09.404 333 18160.82 141.69 52817.14 88888.00 2005-11-29 03:15:09.904 333 18160.88 141.68 52817.12 88888.00 2005-11-29 03:15:10.404 333 18160.81 141.70 52817.16 88888.00 2005-11-29 03:15:10.904 333 18160.75 141.76 52817.15 88888.00 2005-11-29 03:15:11.404 333 18160.79 141.73 52817.22 88888.00 2005-11-29 03:15:11.904 333 18160.77 141.78 52817.34 88888.00 2005-11-29 03:15:12.404 333 18160.71 141.80 52817.15 88888.00 2005-11-29 03:15:12.904 333 18160.86 141.87 52817.16 88888.00 2005-11-29 03:15:13.404 333 18160.87 141.84 52817.25 88888.00 2005-11-29 03:15:13.904 333 18160.85 141.82 52817.21 88888.00 2005-11-29 03:15:14.404 333 18160.78 141.80 52817.32 88888.00 2005-11-29 03:15:14.904 333 18160.83 141.73 52817.31 88888.00 2005-11-29 03:15:15.404 333 18160.75 141.73 52817.19 88888.00 2005-11-29 03:15:15.904 333 18160.89 141.74 52817.15 88888.00 2005-11-29 03:15:16.404 333 18161.00 141.72 52817.06 88888.00 2005-11-29 03:15:16.904 333 18160.96 141.63 52817.01 88888.00 2005-11-29 03:15:17.404 333 18160.92 141.63 52817.02 88888.00 2005-11-29 03:15:17.904 333 18160.94 141.58 52817.03 88888.00 2005-11-29 03:15:18.404 333 18161.02 141.54 52816.96 88888.00 2005-11-29 03:15:18.904 333 18160.98 141.62 52817.12 88888.00 2005-11-29 03:15:19.404 333 18161.07 141.65 52817.33 88888.00 2005-11-29 03:15:19.904 333 18161.11 141.64 52817.32 88888.00 2005-11-29 03:15:20.404 333 18161.03 141.68 52817.35 88888.00 2005-11-29 03:15:20.904 333 18160.92 141.64 52817.33 88888.00 2005-11-29 03:15:21.404 333 18160.93 141.64 52817.38 88888.00 2005-11-29 03:15:21.904 333 18160.91 141.64 52817.36 88888.00 2005-11-29 03:15:22.404 333 18160.97 141.67 52817.33 88888.00 2005-11-29 03:15:22.904 333 18161.10 141.64 52817.24 88888.00 2005-11-29 03:15:23.404 333 18161.12 141.65 52817.09 88888.00 2005-11-29 03:15:23.904 333 18161.00 141.64 52817.23 88888.00 2005-11-29 03:15:24.404 333 18161.01 141.69 52817.20 88888.00 2005-11-29 03:15:24.904 333 18160.94 141.71 52817.11 88888.00 2005-11-29 03:15:25.404 333 18160.94 141.68 52817.09 88888.00 2005-11-29 03:15:25.904 333 18161.00 141.62 52817.19 88888.00 2005-11-29 03:15:26.404 333 18161.08 141.71 52817.26 88888.00 2005-11-29 03:15:26.904 333 18161.20 141.76 52817.29 88888.00 2005-11-29 03:15:27.404 333 18161.15 141.69 52817.24 88888.00 2005-11-29 03:15:27.904 333 18161.12 141.70 52817.31 88888.00 2005-11-29 03:15:28.404 333 18161.14 141.80 52817.32 88888.00 2005-11-29 03:15:28.904 333 18161.05 141.80 52817.31 88888.00 2005-11-29 03:15:29.404 333 18161.03 141.74 52817.26 88888.00 2005-11-29 03:15:29.904 333 18161.12 141.73 52817.29 88888.00 2005-11-29 03:15:30.404 333 18161.03 141.80 52817.38 88888.00 2005-11-29 03:15:30.904 333 18161.03 141.84 52817.38 88888.00 2005-11-29 03:15:31.404 333 18161.05 141.83 52817.32 88888.00 2005-11-29 03:15:31.904 333 18161.15 141.92 52817.38 88888.00 2005-11-29 03:15:32.404 333 18161.16 142.12 52817.49 88888.00 2005-11-29 03:15:32.904 333 18161.07 142.15 52817.44 88888.00 2005-11-29 03:15:33.404 333 18161.02 141.95 52817.41 88888.00 2005-11-29 03:15:33.904 333 18161.07 141.90 52817.51 88888.00 2005-11-29 03:15:34.404 333 18161.13 141.96 52817.52 88888.00 2005-11-29 03:15:34.904 333 18161.12 141.94 52817.47 88888.00 2005-11-29 03:15:35.404 333 18161.04 142.04 52817.21 88888.00 2005-11-29 03:15:35.904 333 18161.00 142.07 52817.25 88888.00 2005-11-29 03:15:36.404 333 18161.11 142.01 52817.23 88888.00 2005-11-29 03:15:36.904 333 18161.11 141.95 52817.17 88888.00 2005-11-29 03:15:37.404 333 18161.10 141.91 52817.09 88888.00 2005-11-29 03:15:37.904 333 18161.11 141.91 52817.17 88888.00 2005-11-29 03:15:38.404 333 18161.12 141.88 52817.16 88888.00 2005-11-29 03:15:38.904 333 18161.05 141.86 52817.10 88888.00 2005-11-29 03:15:39.404 333 18161.08 141.87 52817.21 88888.00 2005-11-29 03:15:39.904 333 18161.14 141.85 52817.26 88888.00 2005-11-29 03:15:40.404 333 18161.04 141.87 52817.24 88888.00 2005-11-29 03:15:40.904 333 18161.09 141.87 52817.27 88888.00 2005-11-29 03:15:41.404 333 18161.14 141.90 52817.36 88888.00 2005-11-29 03:15:41.904 333 18161.12 141.88 52817.33 88888.00 2005-11-29 03:15:42.404 333 18161.26 141.85 52817.21 88888.00 2005-11-29 03:15:42.904 333 18161.19 141.94 52817.16 88888.00 2005-11-29 03:15:43.404 333 18161.14 141.88 52817.24 88888.00 2005-11-29 03:15:43.904 333 18161.10 141.88 52817.15 88888.00 2005-11-29 03:15:44.404 333 18161.10 141.83 52817.12 88888.00 2005-11-29 03:15:44.904 333 18161.08 141.88 52817.17 88888.00 2005-11-29 03:15:45.404 333 18161.12 141.86 52817.11 88888.00 2005-11-29 03:15:45.904 333 18161.26 141.87 52817.09 88888.00 2005-11-29 03:15:46.404 333 18161.30 141.89 52817.11 88888.00 2005-11-29 03:15:46.904 333 18161.27 141.92 52817.06 88888.00 2005-11-29 03:15:47.404 333 18161.20 141.96 52817.06 88888.00 2005-11-29 03:15:47.904 333 18161.19 141.92 52817.09 88888.00 2005-11-29 03:15:48.404 333 18161.18 141.92 52817.11 88888.00 2005-11-29 03:15:48.904 333 18161.07 141.92 52817.15 88888.00 2005-11-29 03:15:49.404 333 18161.11 141.97 52817.23 88888.00 2005-11-29 03:15:49.904 333 18161.09 141.96 52817.06 88888.00 2005-11-29 03:15:50.404 333 18161.05 142.01 52817.02 88888.00 2005-11-29 03:15:50.904 333 18161.03 142.05 52817.12 88888.00 2005-11-29 03:15:51.404 333 18161.02 141.96 52817.14 88888.00 2005-11-29 03:15:51.904 333 18161.21 141.94 52817.20 88888.00 2005-11-29 03:15:52.404 333 18161.14 141.96 52817.17 88888.00 2005-11-29 03:15:52.904 333 18161.05 141.97 52817.28 88888.00 2005-11-29 03:15:53.404 333 18161.16 142.01 52817.26 88888.00 2005-11-29 03:15:53.904 333 18161.15 142.12 52817.22 88888.00 2005-11-29 03:15:54.404 333 18161.03 142.14 52817.26 88888.00 2005-11-29 03:15:54.904 333 18160.99 142.12 52817.12 88888.00 2005-11-29 03:15:55.404 333 18161.03 141.99 52817.11 88888.00 2005-11-29 03:15:55.904 333 18161.12 142.01 52817.15 88888.00 2005-11-29 03:15:56.404 333 18161.08 142.04 52817.13 88888.00 2005-11-29 03:15:56.904 333 18161.12 142.07 52817.12 88888.00 2005-11-29 03:15:57.404 333 18161.19 142.07 52817.08 88888.00 2005-11-29 03:15:57.904 333 18161.18 142.06 52817.12 88888.00 2005-11-29 03:15:58.404 333 18161.24 142.06 52817.14 88888.00 2005-11-29 03:15:58.904 333 18161.13 142.06 52817.10 88888.00 2005-11-29 03:15:59.404 333 18161.12 142.03 52817.14 88888.00 2005-11-29 03:15:59.904 333 18161.11 141.90 52817.15 88888.00 2005-11-29 03:16:00.404 333 18161.08 141.89 52817.20 88888.00 2005-11-29 03:16:00.904 333 18161.08 142.04 52817.20 88888.00 2005-11-29 03:16:01.404 333 18161.02 142.03 52817.25 88888.00 2005-11-29 03:16:01.904 333 18161.00 142.00 52817.25 88888.00 2005-11-29 03:16:02.404 333 18161.03 142.03 52817.26 88888.00 2005-11-29 03:16:02.904 333 18161.10 142.03 52817.22 88888.00 2005-11-29 03:16:03.404 333 18161.04 142.04 52817.21 88888.00 2005-11-29 03:16:03.904 333 18161.13 142.03 52817.17 88888.00 2005-11-29 03:16:04.404 333 18161.05 142.07 52817.16 88888.00 2005-11-29 03:16:04.904 333 18160.94 142.08 52817.24 88888.00 2005-11-29 03:16:05.404 333 18160.92 142.02 52817.23 88888.00 2005-11-29 03:16:05.904 333 18160.99 141.99 52817.29 88888.00 2005-11-29 03:16:06.404 333 18161.03 141.99 52817.34 88888.00 2005-11-29 03:16:06.904 333 18161.07 142.05 52817.49 88888.00 2005-11-29 03:16:07.404 333 18161.18 142.04 52817.44 88888.00 2005-11-29 03:16:07.904 333 18161.23 142.10 52817.34 88888.00 2005-11-29 03:16:08.404 333 18161.19 142.02 52817.36 88888.00 2005-11-29 03:16:08.904 333 18161.14 142.00 52817.35 88888.00 2005-11-29 03:16:09.404 333 18161.11 141.94 52817.45 88888.00 2005-11-29 03:16:09.904 333 18161.07 141.79 52817.43 88888.00 2005-11-29 03:16:10.404 333 18160.91 141.73 52817.38 88888.00 2005-11-29 03:16:10.904 333 18160.96 141.82 52817.29 88888.00 2005-11-29 03:16:11.404 333 18161.09 141.87 52817.29 88888.00 2005-11-29 03:16:11.904 333 18161.02 141.80 52817.44 88888.00 2005-11-29 03:16:12.404 333 18160.92 141.76 52817.39 88888.00 2005-11-29 03:16:12.904 333 18160.99 141.75 52817.46 88888.00 2005-11-29 03:16:13.404 333 18161.01 141.74 52817.38 88888.00 2005-11-29 03:16:13.904 333 18161.00 141.79 52817.45 88888.00 2005-11-29 03:16:14.404 333 18161.02 141.86 52817.43 88888.00 2005-11-29 03:16:14.904 333 18161.21 141.83 52817.40 88888.00 2005-11-29 03:16:15.404 333 18161.20 141.88 52817.44 88888.00 2005-11-29 03:16:15.904 333 18161.25 141.94 52817.41 88888.00 2005-11-29 03:16:16.404 333 18161.27 141.91 52817.46 88888.00 2005-11-29 03:16:16.904 333 18161.26 141.91 52817.41 88888.00 2005-11-29 03:16:17.404 333 18161.11 141.94 52817.36 88888.00 2005-11-29 03:16:17.904 333 18161.07 141.92 52817.38 88888.00 2005-11-29 03:16:18.404 333 18161.08 141.83 52817.34 88888.00 2005-11-29 03:16:18.904 333 18161.02 141.80 52817.29 88888.00 2005-11-29 03:16:19.404 333 18161.12 141.76 52817.20 88888.00 2005-11-29 03:16:19.904 333 18161.13 141.70 52817.24 88888.00 2005-11-29 03:16:20.404 333 18161.20 141.70 52817.31 88888.00 2005-11-29 03:16:20.904 333 18161.19 141.69 52817.15 88888.00 2005-11-29 03:16:21.404 333 18161.22 141.69 52817.08 88888.00 2005-11-29 03:16:21.904 333 18161.21 141.63 52817.15 88888.00 2005-11-29 03:16:22.404 333 18161.21 141.65 52817.17 88888.00 2005-11-29 03:16:22.904 333 18161.20 141.59 52817.33 88888.00 2005-11-29 03:16:23.404 333 18161.14 141.62 52817.32 88888.00 2005-11-29 03:16:23.904 333 18161.19 141.48 52817.33 88888.00 2005-11-29 03:16:24.404 333 18161.18 141.25 52817.41 88888.00 2005-11-29 03:16:24.904 333 18161.10 141.29 52817.41 88888.00 2005-11-29 03:16:25.404 333 18161.12 141.31 52817.38 88888.00 2005-11-29 03:16:25.904 333 18161.13 141.25 52817.38 88888.00 2005-11-29 03:16:26.404 333 18161.16 141.18 52817.43 88888.00 2005-11-29 03:16:26.904 333 18161.26 141.18 52817.38 88888.00 2005-11-29 03:16:27.404 333 18161.16 141.22 52817.38 88888.00 2005-11-29 03:16:27.904 333 18161.03 141.32 52817.48 88888.00 2005-11-29 03:16:28.404 333 18161.23 141.30 52817.55 88888.00 2005-11-29 03:16:28.904 333 18161.20 141.37 52817.46 88888.00 2005-11-29 03:16:29.404 333 18161.13 141.46 52817.44 88888.00 2005-11-29 03:16:29.904 333 18161.20 141.46 52817.27 88888.00 2005-11-29 03:16:30.404 333 18161.14 141.39 52817.31 88888.00 2005-11-29 03:16:30.904 333 18161.12 141.30 52817.36 88888.00 2005-11-29 03:16:31.404 333 18161.11 141.32 52817.26 88888.00 2005-11-29 03:16:31.904 333 18161.19 141.32 52817.35 88888.00 2005-11-29 03:16:32.404 333 18161.19 141.35 52817.36 88888.00 2005-11-29 03:16:32.904 333 18161.14 141.38 52817.38 88888.00 2005-11-29 03:16:33.404 333 18160.93 141.40 52817.33 88888.00 2005-11-29 03:16:33.904 333 18161.04 141.42 52817.38 88888.00 2005-11-29 03:16:34.404 333 18161.12 141.36 52817.44 88888.00 2005-11-29 03:16:34.904 333 18161.14 141.35 52817.29 88888.00 2005-11-29 03:16:35.404 333 18161.07 141.36 52817.24 88888.00 2005-11-29 03:16:35.904 333 18161.13 141.34 52817.17 88888.00 2005-11-29 03:16:36.404 333 18161.10 141.31 52817.09 88888.00 2005-11-29 03:16:36.904 333 18161.04 141.32 52817.10 88888.00 2005-11-29 03:16:37.404 333 18160.89 141.45 52817.10 88888.00 2005-11-29 03:16:37.904 333 18160.97 141.49 52817.01 88888.00 2005-11-29 03:16:38.404 333 18160.93 141.47 52817.14 88888.00 2005-11-29 03:16:38.904 333 18161.02 141.45 52817.16 88888.00 2005-11-29 03:16:39.404 333 18161.08 141.45 52817.06 88888.00 2005-11-29 03:16:39.904 333 18161.14 141.47 52817.02 88888.00 2005-11-29 03:16:40.404 333 18161.08 141.46 52817.16 88888.00 2005-11-29 03:16:40.904 333 18161.21 141.46 52817.34 88888.00 2005-11-29 03:16:41.404 333 18161.16 141.47 52817.29 88888.00 2005-11-29 03:16:41.904 333 18161.09 141.44 52817.12 88888.00 2005-11-29 03:16:42.404 333 18161.05 141.43 52817.11 88888.00 2005-11-29 03:16:42.904 333 18161.02 141.47 52817.17 88888.00 2005-11-29 03:16:43.404 333 18161.03 141.66 52817.17 88888.00 2005-11-29 03:16:43.904 333 18160.92 141.84 52817.29 88888.00 2005-11-29 03:16:44.404 333 18160.92 141.95 52817.37 88888.00 2005-11-29 03:16:44.904 333 18161.03 141.98 52817.34 88888.00 2005-11-29 03:16:45.404 333 18161.19 141.97 52817.34 88888.00 2005-11-29 03:16:45.904 333 18161.18 142.00 52817.27 88888.00 2005-11-29 03:16:46.404 333 18161.15 142.03 52817.31 88888.00 2005-11-29 03:16:46.904 333 18161.11 142.00 52817.23 88888.00 2005-11-29 03:16:47.404 333 18161.21 141.94 52817.26 88888.00 2005-11-29 03:16:47.904 333 18161.19 141.95 52817.26 88888.00 2005-11-29 03:16:48.404 333 18161.22 142.03 52817.35 88888.00 2005-11-29 03:16:48.904 333 18161.22 141.99 52817.38 88888.00 2005-11-29 03:16:49.404 333 18161.20 141.96 52817.32 88888.00 2005-11-29 03:16:49.904 333 18161.23 142.06 52817.37 88888.00 2005-11-29 03:16:50.404 333 18161.22 142.09 52817.33 88888.00 2005-11-29 03:16:50.904 333 18161.09 142.17 52817.37 88888.00 2005-11-29 03:16:51.404 333 18161.15 142.21 52817.28 88888.00 2005-11-29 03:16:51.904 333 18161.22 142.20 52817.31 88888.00 2005-11-29 03:16:52.404 333 18161.18 142.17 52817.25 88888.00 2005-11-29 03:16:52.904 333 18161.09 142.13 52817.36 88888.00 2005-11-29 03:16:53.404 333 18161.19 142.15 52817.52 88888.00 2005-11-29 03:16:53.904 333 18161.18 142.16 52817.40 88888.00 2005-11-29 03:16:54.404 333 18161.00 142.16 52817.41 88888.00 2005-11-29 03:16:54.904 333 18161.02 142.22 52817.48 88888.00 2005-11-29 03:16:55.404 333 18161.03 142.23 52817.40 88888.00 2005-11-29 03:16:55.904 333 18161.07 142.16 52817.29 88888.00 2005-11-29 03:16:56.404 333 18161.08 142.19 52817.31 88888.00 2005-11-29 03:16:56.904 333 18161.13 142.29 52817.27 88888.00 2005-11-29 03:16:57.404 333 18161.35 142.31 52817.20 88888.00 2005-11-29 03:16:57.904 333 18161.23 142.42 52817.27 88888.00 2005-11-29 03:16:58.404 333 18161.13 142.46 52817.28 88888.00 2005-11-29 03:16:58.904 333 18160.97 142.46 52817.32 88888.00 2005-11-29 03:16:59.404 333 18161.01 142.42 52817.32 88888.00 2005-11-29 03:16:59.904 333 18161.12 142.34 52817.33 88888.00 2005-11-29 03:17:00.404 333 18161.19 142.35 52817.41 88888.00 2005-11-29 03:17:00.904 333 18161.14 142.34 52817.44 88888.00 2005-11-29 03:17:01.404 333 18161.11 142.32 52817.38 88888.00 2005-11-29 03:17:01.904 333 18161.09 142.23 52817.39 88888.00 2005-11-29 03:17:02.404 333 18161.16 142.15 52817.41 88888.00 2005-11-29 03:17:02.904 333 18161.21 142.17 52817.39 88888.00 2005-11-29 03:17:03.404 333 18161.21 142.22 52817.35 88888.00 2005-11-29 03:17:03.904 333 18161.20 142.04 52817.31 88888.00 2005-11-29 03:17:04.404 333 18161.27 142.04 52817.27 88888.00 2005-11-29 03:17:04.904 333 18161.18 142.14 52817.25 88888.00 2005-11-29 03:17:05.404 333 18161.12 142.13 52817.31 88888.00 2005-11-29 03:17:05.904 333 18161.16 142.09 52817.27 88888.00 2005-11-29 03:17:06.404 333 18161.22 142.18 52817.01 88888.00 2005-11-29 03:17:06.904 333 18161.13 142.36 52817.10 88888.00 2005-11-29 03:17:07.404 333 18161.19 142.37 52817.16 88888.00 2005-11-29 03:17:07.904 333 18161.26 142.38 52817.12 88888.00 2005-11-29 03:17:08.404 333 18161.15 142.40 52817.26 88888.00 2005-11-29 03:17:08.904 333 18161.12 142.37 52817.24 88888.00 2005-11-29 03:17:09.404 333 18161.26 142.36 52817.27 88888.00 2005-11-29 03:17:09.904 333 18161.25 142.37 52817.26 88888.00 2005-11-29 03:17:10.404 333 18161.16 142.37 52817.17 88888.00 2005-11-29 03:17:10.904 333 18161.19 142.34 52817.16 88888.00 2005-11-29 03:17:11.404 333 18161.02 142.36 52817.21 88888.00 2005-11-29 03:17:11.904 333 18161.05 142.31 52817.20 88888.00 2005-11-29 03:17:12.404 333 18161.14 142.35 52817.24 88888.00 2005-11-29 03:17:12.904 333 18161.11 142.36 52817.34 88888.00 2005-11-29 03:17:13.404 333 18161.26 142.36 52817.33 88888.00 2005-11-29 03:17:13.904 333 18161.30 142.38 52817.37 88888.00 2005-11-29 03:17:14.404 333 18161.13 142.31 52817.28 88888.00 2005-11-29 03:17:14.904 333 18161.13 142.33 52817.28 88888.00 2005-11-29 03:17:15.404 333 18161.19 142.37 52817.26 88888.00 2005-11-29 03:17:15.904 333 18161.13 142.38 52817.11 88888.00 2005-11-29 03:17:16.404 333 18160.97 142.31 52817.08 88888.00 2005-11-29 03:17:16.904 333 18161.01 142.20 52817.10 88888.00 2005-11-29 03:17:17.404 333 18161.05 142.21 52817.22 88888.00 2005-11-29 03:17:17.904 333 18161.20 142.25 52817.28 88888.00 2005-11-29 03:17:18.404 333 18161.24 142.13 52817.25 88888.00 2005-11-29 03:17:18.904 333 18161.29 142.19 52817.25 88888.00 2005-11-29 03:17:19.404 333 18161.27 142.20 52817.34 88888.00 2005-11-29 03:17:19.904 333 18161.18 142.19 52817.35 88888.00 2005-11-29 03:17:20.404 333 18161.22 142.25 52817.38 88888.00 2005-11-29 03:17:20.904 333 18161.30 142.28 52817.44 88888.00 2005-11-29 03:17:21.404 333 18161.22 142.24 52817.51 88888.00 2005-11-29 03:17:21.904 333 18161.14 142.15 52817.43 88888.00 2005-11-29 03:17:22.404 333 18161.16 142.17 52817.29 88888.00 2005-11-29 03:17:22.904 333 18161.23 142.22 52817.21 88888.00 2005-11-29 03:17:23.404 333 18161.16 142.26 52817.31 88888.00 2005-11-29 03:17:23.904 333 18161.13 142.30 52817.38 88888.00 2005-11-29 03:17:24.404 333 18161.09 142.29 52817.43 88888.00 2005-11-29 03:17:24.904 333 18161.19 142.29 52817.37 88888.00 2005-11-29 03:17:25.404 333 18161.23 142.24 52817.24 88888.00 2005-11-29 03:17:25.904 333 18161.18 142.18 52817.34 88888.00 2005-11-29 03:17:26.404 333 18161.18 142.16 52817.19 88888.00 2005-11-29 03:17:26.904 333 18161.29 142.12 52817.05 88888.00 2005-11-29 03:17:27.404 333 18161.37 142.07 52816.99 88888.00 2005-11-29 03:17:27.904 333 18161.25 142.10 52816.97 88888.00 2005-11-29 03:17:28.404 333 18161.32 142.10 52816.94 88888.00 2005-11-29 03:17:28.904 333 18161.37 142.12 52816.88 88888.00 2005-11-29 03:17:29.404 333 18161.30 142.12 52816.89 88888.00 2005-11-29 03:17:29.904 333 18161.34 142.11 52816.89 88888.00 2005-11-29 03:17:30.404 333 18161.46 142.09 52816.99 88888.00 2005-11-29 03:17:30.904 333 18161.41 142.11 52816.97 88888.00 2005-11-29 03:17:31.404 333 18161.33 142.16 52817.01 88888.00 2005-11-29 03:17:31.904 333 18161.34 142.16 52817.11 88888.00 2005-11-29 03:17:32.404 333 18161.45 142.00 52817.00 88888.00 2005-11-29 03:17:32.904 333 18161.43 142.14 52817.04 88888.00 2005-11-29 03:17:33.404 333 18161.35 142.16 52817.06 88888.00 2005-11-29 03:17:33.904 333 18161.46 142.09 52817.09 88888.00 2005-11-29 03:17:34.404 333 18161.37 142.02 52817.21 88888.00 2005-11-29 03:17:34.904 333 18161.46 141.97 52817.25 88888.00 2005-11-29 03:17:35.404 333 18161.51 141.92 52817.22 88888.00 2005-11-29 03:17:35.904 333 18161.38 141.94 52817.14 88888.00 2005-11-29 03:17:36.404 333 18161.23 141.94 52817.11 88888.00 2005-11-29 03:17:36.904 333 18161.41 141.91 52817.13 88888.00 2005-11-29 03:17:37.404 333 18161.43 141.98 52817.06 88888.00 2005-11-29 03:17:37.904 333 18161.47 142.00 52817.04 88888.00 2005-11-29 03:17:38.404 333 18161.47 141.94 52816.99 88888.00 2005-11-29 03:17:38.904 333 18161.48 141.91 52817.03 88888.00 2005-11-29 03:17:39.404 333 18161.53 141.90 52817.20 88888.00 2005-11-29 03:17:39.904 333 18161.45 141.86 52817.11 88888.00 2005-11-29 03:17:40.404 333 18161.51 141.97 52817.09 88888.00 2005-11-29 03:17:40.904 333 18161.45 141.98 52817.29 88888.00 2005-11-29 03:17:41.404 333 18161.47 141.99 52817.33 88888.00 2005-11-29 03:17:41.904 333 18161.49 142.02 52817.21 88888.00 2005-11-29 03:17:42.404 333 18161.41 142.11 52817.22 88888.00 2005-11-29 03:17:42.904 333 18161.38 142.21 52817.24 88888.00 2005-11-29 03:17:43.404 333 18161.36 142.14 52817.23 88888.00 2005-11-29 03:17:43.904 333 18161.38 142.14 52817.26 88888.00 2005-11-29 03:17:44.404 333 18161.46 142.20 52817.36 88888.00 2005-11-29 03:17:44.904 333 18161.47 142.19 52817.31 88888.00 2005-11-29 03:17:45.404 333 18161.51 142.16 52817.21 88888.00 2005-11-29 03:17:45.904 333 18161.38 142.12 52817.26 88888.00 2005-11-29 03:17:46.404 333 18161.34 142.18 52817.31 88888.00 2005-11-29 03:17:46.904 333 18161.40 142.14 52817.28 88888.00 2005-11-29 03:17:47.404 333 18161.45 142.14 52817.35 88888.00 2005-11-29 03:17:47.904 333 18161.59 142.19 52817.39 88888.00 2005-11-29 03:17:48.404 333 18161.47 142.22 52817.27 88888.00 2005-11-29 03:17:48.904 333 18161.40 142.24 52817.12 88888.00 2005-11-29 03:17:49.404 333 18161.33 142.19 52817.06 88888.00 2005-11-29 03:17:49.904 333 18161.27 142.16 52817.10 88888.00 2005-11-29 03:17:50.404 333 18161.37 142.19 52817.22 88888.00 2005-11-29 03:17:50.904 333 18161.40 142.21 52817.26 88888.00 2005-11-29 03:17:51.404 333 18161.43 142.25 52817.25 88888.00 2005-11-29 03:17:51.904 333 18161.43 142.20 52817.26 88888.00 2005-11-29 03:17:52.404 333 18161.41 142.16 52817.29 88888.00 2005-11-29 03:17:52.904 333 18161.41 142.18 52817.37 88888.00 2005-11-29 03:17:53.404 333 18161.34 142.15 52817.35 88888.00 2005-11-29 03:17:53.904 333 18161.31 142.12 52817.37 88888.00 2005-11-29 03:17:54.404 333 18161.30 142.08 52817.35 88888.00 2005-11-29 03:17:54.904 333 18161.34 142.06 52817.40 88888.00 2005-11-29 03:17:55.404 333 18161.20 142.09 52817.39 88888.00 2005-11-29 03:17:55.904 333 18161.29 142.09 52817.27 88888.00 2005-11-29 03:17:56.404 333 18161.42 142.11 52817.29 88888.00 2005-11-29 03:17:56.904 333 18161.34 142.08 52817.31 88888.00 2005-11-29 03:17:57.404 333 18161.34 142.08 52817.21 88888.00 2005-11-29 03:17:57.904 333 18161.40 142.07 52817.23 88888.00 2005-11-29 03:17:58.404 333 18161.47 142.16 52817.31 88888.00 2005-11-29 03:17:58.904 333 18161.48 142.20 52817.36 88888.00 2005-11-29 03:17:59.404 333 18161.38 142.20 52817.41 88888.00 2005-11-29 03:17:59.904 333 18161.42 142.15 52817.36 88888.00 2005-11-29 03:18:00.404 333 18161.31 142.19 52817.41 88888.00 2005-11-29 03:18:00.904 333 18161.36 142.28 52817.29 88888.00 2005-11-29 03:18:01.404 333 18161.44 142.22 52817.35 88888.00 2005-11-29 03:18:01.904 333 18161.30 142.17 52817.43 88888.00 2005-11-29 03:18:02.404 333 18161.26 142.12 52817.35 88888.00 2005-11-29 03:18:02.904 333 18161.48 142.07 52817.34 88888.00 2005-11-29 03:18:03.404 333 18161.29 142.09 52817.38 88888.00 2005-11-29 03:18:03.904 333 18161.25 142.19 52817.19 88888.00 2005-11-29 03:18:04.404 333 18161.24 142.12 52817.25 88888.00 2005-11-29 03:18:04.904 333 18161.22 142.11 52817.26 88888.00 2005-11-29 03:18:05.404 333 18161.20 142.08 52817.29 88888.00 2005-11-29 03:18:05.904 333 18161.30 142.14 52817.35 88888.00 2005-11-29 03:18:06.404 333 18161.27 142.17 52817.35 88888.00 2005-11-29 03:18:06.904 333 18161.27 142.10 52817.46 88888.00 2005-11-29 03:18:07.404 333 18161.35 142.07 52817.48 88888.00 2005-11-29 03:18:07.904 333 18161.26 142.04 52817.39 88888.00 2005-11-29 03:18:08.404 333 18161.16 142.00 52817.14 88888.00 2005-11-29 03:18:08.904 333 18161.23 142.03 52817.21 88888.00 2005-11-29 03:18:09.404 333 18161.33 142.06 52817.28 88888.00 2005-11-29 03:18:09.904 333 18161.35 142.07 52817.40 88888.00 2005-11-29 03:18:10.404 333 18161.21 142.18 52817.32 88888.00 2005-11-29 03:18:10.904 333 18161.22 142.19 52817.25 88888.00 2005-11-29 03:18:11.404 333 18161.29 142.18 52817.15 88888.00 2005-11-29 03:18:11.904 333 18161.47 142.25 52817.17 88888.00 2005-11-29 03:18:12.404 333 18161.58 142.29 52817.31 88888.00 2005-11-29 03:18:12.904 333 18161.55 142.25 52817.32 88888.00 2005-11-29 03:18:13.404 333 18161.36 142.32 52817.39 88888.00 2005-11-29 03:18:13.904 333 18161.37 142.36 52817.32 88888.00 2005-11-29 03:18:14.404 333 18161.43 142.33 52817.20 88888.00 2005-11-29 03:18:14.904 333 18161.55 142.29 52817.02 88888.00 2005-11-29 03:18:15.404 333 18161.58 142.36 52817.32 88888.00 2005-11-29 03:18:15.904 333 18161.51 142.32 52817.43 88888.00 2005-11-29 03:18:16.404 333 18161.53 142.25 52817.47 88888.00 2005-11-29 03:18:16.904 333 18161.51 142.22 52817.47 88888.00 2005-11-29 03:18:17.404 333 18161.61 142.24 52817.41 88888.00 2005-11-29 03:18:17.904 333 18161.58 142.15 52817.27 88888.00 2005-11-29 03:18:18.404 333 18161.55 142.12 52817.25 88888.00 2005-11-29 03:18:18.904 333 18161.63 142.09 52817.28 88888.00 2005-11-29 03:18:19.404 333 18161.61 142.09 52817.22 88888.00 2005-11-29 03:18:19.904 333 18161.38 142.10 52817.17 88888.00 2005-11-29 03:18:20.404 333 18161.53 142.10 52817.17 88888.00 2005-11-29 03:18:20.904 333 18161.45 142.16 52817.21 88888.00 2005-11-29 03:18:21.404 333 18161.36 142.22 52817.24 88888.00 2005-11-29 03:18:21.904 333 18161.46 142.24 52817.26 88888.00 2005-11-29 03:18:22.404 333 18161.42 142.30 52817.39 88888.00 2005-11-29 03:18:22.904 333 18161.46 142.22 52817.34 88888.00 2005-11-29 03:18:23.404 333 18161.38 142.22 52817.29 88888.00 2005-11-29 03:18:23.904 333 18161.38 142.26 52817.40 88888.00 2005-11-29 03:18:24.404 333 18161.51 142.32 52817.41 88888.00 2005-11-29 03:18:24.904 333 18161.45 142.39 52817.36 88888.00 2005-11-29 03:18:25.404 333 18161.49 142.37 52817.27 88888.00 2005-11-29 03:18:25.904 333 18161.61 142.38 52817.24 88888.00 2005-11-29 03:18:26.404 333 18161.67 142.46 52817.25 88888.00 2005-11-29 03:18:26.904 333 18161.63 142.49 52817.26 88888.00 2005-11-29 03:18:27.404 333 18161.43 142.46 52817.31 88888.00 2005-11-29 03:18:27.904 333 18161.31 142.39 52817.31 88888.00 2005-11-29 03:18:28.404 333 18161.30 142.41 52817.24 88888.00 2005-11-29 03:18:28.904 333 18161.33 142.40 52817.29 88888.00 2005-11-29 03:18:29.404 333 18161.29 142.41 52817.32 88888.00 2005-11-29 03:18:29.904 333 18161.31 142.39 52817.32 88888.00 2005-11-29 03:18:30.404 333 18161.31 142.39 52817.24 88888.00 2005-11-29 03:18:30.904 333 18161.26 142.40 52817.19 88888.00 2005-11-29 03:18:31.404 333 18161.38 142.44 52817.21 88888.00 2005-11-29 03:18:31.904 333 18161.35 142.44 52817.20 88888.00 2005-11-29 03:18:32.404 333 18161.34 142.36 52817.14 88888.00 2005-11-29 03:18:32.904 333 18161.33 142.32 52817.19 88888.00 2005-11-29 03:18:33.404 333 18161.30 142.41 52817.23 88888.00 2005-11-29 03:18:33.904 333 18161.22 142.35 52817.25 88888.00 2005-11-29 03:18:34.404 333 18161.25 142.39 52817.21 88888.00 2005-11-29 03:18:34.904 333 18161.30 142.49 52817.23 88888.00 2005-11-29 03:18:35.404 333 18161.33 142.55 52817.32 88888.00 2005-11-29 03:18:35.904 333 18161.26 142.53 52817.36 88888.00 2005-11-29 03:18:36.404 333 18161.47 142.49 52817.21 88888.00 2005-11-29 03:18:36.904 333 18161.47 142.38 52817.19 88888.00 2005-11-29 03:18:37.404 333 18161.30 142.37 52817.23 88888.00 2005-11-29 03:18:37.904 333 18161.21 142.49 52817.34 88888.00 2005-11-29 03:18:38.404 333 18161.34 142.61 52817.33 88888.00 2005-11-29 03:18:38.904 333 18161.38 142.53 52817.17 88888.00 2005-11-29 03:18:39.404 333 18161.56 142.53 52817.04 88888.00 2005-11-29 03:18:39.904 333 18161.56 142.49 52817.02 88888.00 2005-11-29 03:18:40.404 333 18161.53 142.51 52817.06 88888.00 2005-11-29 03:18:40.904 333 18161.64 142.51 52817.11 88888.00 2005-11-29 03:18:41.404 333 18161.63 142.47 52817.13 88888.00 2005-11-29 03:18:41.904 333 18161.57 142.38 52817.19 88888.00 2005-11-29 03:18:42.404 333 18161.45 142.26 52817.19 88888.00 2005-11-29 03:18:42.904 333 18161.34 142.33 52817.19 88888.00 2005-11-29 03:18:43.404 333 18161.29 142.41 52817.23 88888.00 2005-11-29 03:18:43.904 333 18161.29 142.45 52817.22 88888.00 2005-11-29 03:18:44.404 333 18161.52 142.40 52817.19 88888.00 2005-11-29 03:18:44.904 333 18161.46 142.41 52817.16 88888.00 2005-11-29 03:18:45.404 333 18161.48 142.45 52817.13 88888.00 2005-11-29 03:18:45.904 333 18161.55 142.31 52817.20 88888.00 2005-11-29 03:18:46.404 333 18161.57 142.20 52817.29 88888.00 2005-11-29 03:18:46.904 333 18161.42 142.22 52817.26 88888.00 2005-11-29 03:18:47.404 333 18161.40 142.21 52817.14 88888.00 2005-11-29 03:18:47.904 333 18161.46 142.25 52817.13 88888.00 2005-11-29 03:18:48.404 333 18161.49 142.23 52817.09 88888.00 2005-11-29 03:18:48.904 333 18161.61 142.24 52817.16 88888.00 2005-11-29 03:18:49.404 333 18161.64 142.23 52817.11 88888.00 2005-11-29 03:18:49.904 333 18161.59 142.25 52817.16 88888.00 2005-11-29 03:18:50.404 333 18161.51 142.33 52817.25 88888.00 2005-11-29 03:18:50.904 333 18161.45 142.31 52817.15 88888.00 2005-11-29 03:18:51.404 333 18161.37 142.44 52817.21 88888.00 2005-11-29 03:18:51.904 333 18161.45 142.44 52817.15 88888.00 2005-11-29 03:18:52.404 333 18161.38 142.48 52817.17 88888.00 2005-11-29 03:18:52.904 333 18161.36 142.50 52817.20 88888.00 2005-11-29 03:18:53.404 333 18161.47 142.47 52817.26 88888.00 2005-11-29 03:18:53.904 333 18161.35 142.43 52817.32 88888.00 2005-11-29 03:18:54.404 333 18161.27 142.45 52817.19 88888.00 2005-11-29 03:18:54.904 333 18161.40 142.44 52817.10 88888.00 2005-11-29 03:18:55.404 333 18161.51 142.36 52817.05 88888.00 2005-11-29 03:18:55.904 333 18161.42 142.35 52817.20 88888.00 2005-11-29 03:18:56.404 333 18161.54 142.32 52817.19 88888.00 2005-11-29 03:18:56.904 333 18161.62 142.33 52817.08 88888.00 2005-11-29 03:18:57.404 333 18161.54 142.32 52817.25 88888.00 2005-11-29 03:18:57.904 333 18161.46 142.29 52817.29 88888.00 2005-11-29 03:18:58.404 333 18161.55 142.33 52817.24 88888.00 2005-11-29 03:18:58.904 333 18161.59 142.33 52817.22 88888.00 2005-11-29 03:18:59.404 333 18161.54 142.36 52817.22 88888.00 2005-11-29 03:18:59.904 333 18161.55 142.37 52817.23 88888.00 2005-11-29 03:19:00.404 333 18161.64 142.21 52817.16 88888.00 2005-11-29 03:19:00.904 333 18161.63 142.17 52817.12 88888.00 2005-11-29 03:19:01.404 333 18161.48 142.20 52817.03 88888.00 2005-11-29 03:19:01.904 333 18161.48 142.39 52817.04 88888.00 2005-11-29 03:19:02.404 333 18161.46 142.46 52817.13 88888.00 2005-11-29 03:19:02.904 333 18161.38 142.45 52817.11 88888.00 2005-11-29 03:19:03.404 333 18161.57 142.41 52817.11 88888.00 2005-11-29 03:19:03.904 333 18161.62 142.35 52817.06 88888.00 2005-11-29 03:19:04.404 333 18161.74 142.32 52817.11 88888.00 2005-11-29 03:19:04.904 333 18161.66 142.26 52817.20 88888.00 2005-11-29 03:19:05.404 333 18161.47 142.20 52817.25 88888.00 2005-11-29 03:19:05.904 333 18161.45 142.25 52817.20 88888.00 2005-11-29 03:19:06.404 333 18161.58 142.26 52817.17 88888.00 2005-11-29 03:19:06.904 333 18161.67 142.29 52817.36 88888.00 2005-11-29 03:19:07.404 333 18161.42 142.23 52817.37 88888.00 2005-11-29 03:19:07.904 333 18161.37 142.11 52817.22 88888.00 2005-11-29 03:19:08.404 333 18161.48 142.13 52817.19 88888.00 2005-11-29 03:19:08.904 333 18161.58 142.08 52817.25 88888.00 2005-11-29 03:19:09.404 333 18161.54 142.15 52817.23 88888.00 2005-11-29 03:19:09.904 333 18161.47 142.12 52817.21 88888.00 2005-11-29 03:19:10.404 333 18161.53 142.12 52817.12 88888.00 2005-11-29 03:19:10.904 333 18161.66 142.12 52817.10 88888.00 2005-11-29 03:19:11.404 333 18161.65 142.09 52817.13 88888.00 2005-11-29 03:19:11.904 333 18161.64 142.14 52817.11 88888.00 2005-11-29 03:19:12.404 333 18161.55 142.07 52817.19 88888.00 2005-11-29 03:19:12.904 333 18161.55 142.08 52817.11 88888.00 2005-11-29 03:19:13.404 333 18161.53 142.09 52817.19 88888.00 2005-11-29 03:19:13.904 333 18161.49 142.10 52817.09 88888.00 2005-11-29 03:19:14.404 333 18161.45 142.12 52817.04 88888.00 2005-11-29 03:19:14.904 333 18161.43 142.07 52816.96 88888.00 2005-11-29 03:19:15.404 333 18161.48 142.17 52817.00 88888.00 2005-11-29 03:19:15.904 333 18161.53 142.12 52817.13 88888.00 2005-11-29 03:19:16.404 333 18161.57 142.11 52817.10 88888.00 2005-11-29 03:19:16.904 333 18161.46 142.16 52817.00 88888.00 2005-11-29 03:19:17.404 333 18161.62 142.20 52817.05 88888.00 2005-11-29 03:19:17.904 333 18161.70 142.22 52817.10 88888.00 2005-11-29 03:19:18.404 333 18161.61 142.28 52817.03 88888.00 2005-11-29 03:19:18.904 333 18161.63 142.26 52817.08 88888.00 2005-11-29 03:19:19.404 333 18161.65 142.21 52817.04 88888.00 2005-11-29 03:19:19.904 333 18161.61 142.18 52816.91 88888.00 2005-11-29 03:19:20.404 333 18161.51 142.21 52816.96 88888.00 2005-11-29 03:19:20.904 333 18161.54 142.29 52816.94 88888.00 2005-11-29 03:19:21.404 333 18161.61 142.21 52816.90 88888.00 2005-11-29 03:19:21.904 333 18161.68 142.24 52816.90 88888.00 2005-11-29 03:19:22.404 333 18161.63 142.32 52816.97 88888.00 2005-11-29 03:19:22.904 333 18161.67 142.39 52816.90 88888.00 2005-11-29 03:19:23.404 333 18161.54 142.41 52816.83 88888.00 2005-11-29 03:19:23.904 333 18161.49 142.36 52816.88 88888.00 2005-11-29 03:19:24.404 333 18161.64 142.41 52816.79 88888.00 2005-11-29 03:19:24.904 333 18161.55 142.37 52816.79 88888.00 2005-11-29 03:19:25.404 333 18161.44 142.29 52816.83 88888.00 2005-11-29 03:19:25.904 333 18161.45 142.31 52816.92 88888.00 2005-11-29 03:19:26.404 333 18161.36 142.33 52816.82 88888.00 2005-11-29 03:19:26.904 333 18161.42 142.26 52816.87 88888.00 2005-11-29 03:19:27.404 333 18161.56 142.34 52816.99 88888.00 2005-11-29 03:19:27.904 333 18161.54 142.34 52817.06 88888.00 2005-11-29 03:19:28.404 333 18161.57 142.25 52816.80 88888.00 2005-11-29 03:19:28.904 333 18161.52 142.25 52816.75 88888.00 2005-11-29 03:19:29.404 333 18161.45 142.37 52816.86 88888.00 2005-11-29 03:19:29.904 333 18161.43 142.44 52816.89 88888.00 2005-11-29 03:19:30.404 333 18161.47 142.41 52816.97 88888.00 2005-11-29 03:19:30.904 333 18161.47 142.35 52816.99 88888.00 2005-11-29 03:19:31.404 333 18161.46 142.26 52816.86 88888.00 2005-11-29 03:19:31.904 333 18161.38 142.24 52816.74 88888.00 2005-11-29 03:19:32.404 333 18161.45 142.25 52816.81 88888.00 2005-11-29 03:19:32.904 333 18161.43 142.25 52816.83 88888.00 2005-11-29 03:19:33.404 333 18161.38 142.28 52816.82 88888.00 2005-11-29 03:19:33.904 333 18161.41 142.19 52816.88 88888.00 2005-11-29 03:19:34.404 333 18161.35 142.15 52816.82 88888.00 2005-11-29 03:19:34.904 333 18161.33 142.24 52816.71 88888.00 2005-11-29 03:19:35.404 333 18161.27 142.39 52816.70 88888.00 2005-11-29 03:19:35.904 333 18161.32 142.33 52816.71 88888.00 2005-11-29 03:19:36.404 333 18161.38 142.36 52816.86 88888.00 2005-11-29 03:19:36.904 333 18161.31 142.38 52816.94 88888.00 2005-11-29 03:19:37.404 333 18161.34 142.42 52816.90 88888.00 2005-11-29 03:19:37.904 333 18161.41 142.41 52816.94 88888.00 2005-11-29 03:19:38.404 333 18161.35 142.36 52816.85 88888.00 2005-11-29 03:19:38.904 333 18161.33 142.26 52816.79 88888.00 2005-11-29 03:19:39.404 333 18161.32 142.13 52816.62 88888.00 2005-11-29 03:19:39.904 333 18161.37 142.11 52816.69 88888.00 2005-11-29 03:19:40.401 333 18161.24 142.09 52816.71 88888.00 2005-11-29 03:19:40.901 333 18161.26 142.13 52816.64 88888.00 2005-11-29 03:19:41.401 333 18161.29 142.22 52816.58 88888.00 2005-11-29 03:19:41.901 333 18161.29 142.26 52816.54 88888.00 2005-11-29 03:19:42.401 333 18161.09 142.26 52816.59 88888.00 2005-11-29 03:19:42.901 333 18161.26 142.33 52816.68 88888.00 2005-11-29 03:19:43.401 333 18161.33 142.26 52816.69 88888.00 2005-11-29 03:19:43.901 333 18161.26 142.28 52816.66 88888.00 2005-11-29 03:19:44.401 333 18161.29 142.23 52816.54 88888.00 2005-11-29 03:19:44.901 333 18161.34 142.31 52816.52 88888.00 2005-11-29 03:19:45.401 333 18161.30 142.37 52816.48 88888.00 2005-11-29 03:19:45.901 333 18161.40 142.25 52816.59 88888.00 2005-11-29 03:19:46.401 333 18161.37 142.33 52816.57 88888.00 2005-11-29 03:19:46.901 333 18161.51 142.36 52816.68 88888.00 2005-11-29 03:19:47.401 333 18161.38 142.43 52816.67 88888.00 2005-11-29 03:19:47.901 333 18161.29 142.42 52816.63 88888.00 2005-11-29 03:19:48.401 333 18161.13 142.38 52816.61 88888.00 2005-11-29 03:19:48.901 333 18161.16 142.36 52816.64 88888.00 2005-11-29 03:19:49.401 333 18161.20 142.37 52816.71 88888.00 2005-11-29 03:19:49.901 333 18161.25 142.35 52816.74 88888.00 2005-11-29 03:19:50.401 333 18161.16 142.40 52816.71 88888.00 2005-11-29 03:19:50.901 333 18161.15 142.38 52816.73 88888.00 2005-11-29 03:19:51.401 333 18161.05 142.31 52816.82 88888.00 2005-11-29 03:19:51.901 333 18161.04 142.35 52816.92 88888.00 2005-11-29 03:19:52.401 333 18161.05 142.42 52816.79 88888.00 2005-11-29 03:19:52.901 333 18161.05 142.45 52816.68 88888.00 2005-11-29 03:19:53.401 333 18161.13 142.50 52816.61 88888.00 2005-11-29 03:19:53.901 333 18161.26 142.48 52816.56 88888.00 2005-11-29 03:19:54.401 333 18161.14 142.42 52816.58 88888.00 2005-11-29 03:19:54.901 333 18161.04 142.37 52816.59 88888.00 2005-11-29 03:19:55.401 333 18161.01 142.40 52816.67 88888.00 2005-11-29 03:19:55.901 333 18161.04 142.43 52816.76 88888.00 2005-11-29 03:19:56.401 333 18161.15 142.41 52816.69 88888.00 2005-11-29 03:19:56.901 333 18161.15 142.46 52816.73 88888.00 2005-11-29 03:19:57.401 333 18161.10 142.48 52816.61 88888.00 2005-11-29 03:19:57.901 333 18161.08 142.45 52816.50 88888.00 2005-11-29 03:19:58.401 333 18161.14 142.45 52816.55 88888.00 2005-11-29 03:19:58.901 333 18161.00 142.45 52816.65 88888.00 2005-11-29 03:19:59.401 333 18161.03 142.24 52816.61 88888.00 2005-11-29 03:19:59.901 333 18161.19 142.16 52816.55 88888.00 2005-11-29 03:20:00.401 333 18161.19 142.21 52816.56 88888.00 2005-11-29 03:20:00.901 333 18161.20 142.19 52816.55 88888.00 2005-11-29 03:20:01.401 333 18161.22 142.19 52816.50 88888.00 2005-11-29 03:20:01.901 333 18161.14 142.19 52816.52 88888.00 2005-11-29 03:20:02.401 333 18161.11 142.21 52816.45 88888.00 2005-11-29 03:20:02.901 333 18161.12 142.14 52816.42 88888.00 2005-11-29 03:20:03.401 333 18161.19 142.18 52816.47 88888.00 2005-11-29 03:20:03.901 333 18161.11 142.16 52816.42 88888.00 2005-11-29 03:20:04.401 333 18161.20 142.11 52816.42 88888.00 2005-11-29 03:20:04.901 333 18161.11 142.16 52816.44 88888.00 2005-11-29 03:20:05.401 333 18161.13 142.23 52816.51 88888.00 2005-11-29 03:20:05.901 333 18161.18 142.23 52816.48 88888.00 2005-11-29 03:20:06.401 333 18161.19 142.24 52816.44 88888.00 2005-11-29 03:20:06.901 333 18161.25 142.20 52816.55 88888.00 2005-11-29 03:20:07.401 333 18161.19 142.30 52816.65 88888.00 2005-11-29 03:20:07.901 333 18161.21 142.45 52816.57 88888.00 2005-11-29 03:20:08.401 333 18161.24 142.43 52816.57 88888.00 2005-11-29 03:20:08.901 333 18161.20 142.34 52816.53 88888.00 2005-11-29 03:20:09.401 333 18161.13 142.34 52816.61 88888.00 2005-11-29 03:20:09.901 333 18161.04 142.39 52816.64 88888.00 2005-11-29 03:20:10.401 333 18161.07 142.38 52816.71 88888.00 2005-11-29 03:20:10.901 333 18161.10 142.23 52816.78 88888.00 2005-11-29 03:20:11.401 333 18161.07 142.20 52816.83 88888.00 2005-11-29 03:20:11.901 333 18161.11 142.25 52816.81 88888.00 2005-11-29 03:20:12.401 333 18161.13 142.29 52816.74 88888.00 2005-11-29 03:20:12.901 333 18161.15 142.34 52816.67 88888.00 2005-11-29 03:20:13.401 333 18160.99 142.26 52816.62 88888.00 2005-11-29 03:20:13.901 333 18160.97 142.23 52816.74 88888.00 2005-11-29 03:20:14.401 333 18160.94 142.46 52816.76 88888.00 2005-11-29 03:20:14.901 333 18161.07 142.68 52816.79 88888.00 2005-11-29 03:20:15.401 333 18160.85 142.71 52816.81 88888.00 2005-11-29 03:20:15.901 333 18160.82 142.69 52816.81 88888.00 2005-11-29 03:20:16.401 333 18160.87 142.65 52816.76 88888.00 2005-11-29 03:20:16.901 333 18160.96 142.64 52816.80 88888.00 2005-11-29 03:20:17.401 333 18161.07 142.66 52816.86 88888.00 2005-11-29 03:20:17.901 333 18160.96 142.66 52816.88 88888.00 2005-11-29 03:20:18.401 333 18160.90 142.67 52816.87 88888.00 2005-11-29 03:20:18.901 333 18160.89 142.71 52816.92 88888.00 2005-11-29 03:20:19.401 333 18160.83 142.78 52816.87 88888.00 2005-11-29 03:20:19.901 333 18160.86 142.76 52816.78 88888.00 2005-11-29 03:20:20.401 333 18160.90 142.74 52816.73 88888.00 2005-11-29 03:20:20.901 333 18160.81 142.74 52816.75 88888.00 2005-11-29 03:20:21.401 333 18160.92 142.70 52816.79 88888.00 2005-11-29 03:20:21.901 333 18160.88 142.70 52816.80 88888.00 2005-11-29 03:20:22.401 333 18160.91 142.74 52816.85 88888.00 2005-11-29 03:20:22.901 333 18161.02 142.55 52816.85 88888.00 2005-11-29 03:20:23.401 333 18160.83 142.55 52816.93 88888.00 2005-11-29 03:20:23.901 333 18160.78 142.37 52816.86 88888.00 2005-11-29 03:20:24.401 333 18160.78 142.28 52816.90 88888.00 2005-11-29 03:20:24.901 333 18160.79 142.24 52816.88 88888.00 2005-11-29 03:20:25.401 333 18160.78 142.29 52816.81 88888.00 2005-11-29 03:20:25.901 333 18160.78 142.34 52816.88 88888.00 2005-11-29 03:20:26.401 333 18160.71 142.32 52816.99 88888.00 2005-11-29 03:20:26.901 333 18160.87 142.34 52816.87 88888.00 2005-11-29 03:20:27.401 333 18160.87 142.44 52816.85 88888.00 2005-11-29 03:20:27.901 333 18160.80 142.38 52816.94 88888.00 2005-11-29 03:20:28.401 333 18160.78 142.38 52816.96 88888.00 2005-11-29 03:20:28.901 333 18160.77 142.38 52816.94 88888.00 2005-11-29 03:20:29.401 333 18160.92 142.36 52816.91 88888.00 2005-11-29 03:20:29.901 333 18160.91 142.37 52816.86 88888.00 2005-11-29 03:20:30.401 333 18160.81 142.18 52816.77 88888.00 2005-11-29 03:20:30.901 333 18160.85 142.12 52816.80 88888.00 2005-11-29 03:20:31.401 333 18160.80 142.19 52816.80 88888.00 2005-11-29 03:20:31.901 333 18160.83 142.16 52816.88 88888.00 2005-11-29 03:20:32.401 333 18160.73 142.17 52816.91 88888.00 2005-11-29 03:20:32.901 333 18160.75 142.19 52816.80 88888.00 2005-11-29 03:20:33.401 333 18160.82 142.25 52816.81 88888.00 2005-11-29 03:20:33.901 333 18160.78 142.37 52816.83 88888.00 2005-11-29 03:20:34.401 333 18160.72 142.35 52816.81 88888.00 2005-11-29 03:20:34.901 333 18160.73 142.29 52816.73 88888.00 2005-11-29 03:20:35.401 333 18160.89 142.20 52816.81 88888.00 2005-11-29 03:20:35.901 333 18160.94 142.20 52816.85 88888.00 2005-11-29 03:20:36.401 333 18160.89 142.23 52816.75 88888.00 2005-11-29 03:20:36.901 333 18160.96 142.22 52816.76 88888.00 2005-11-29 03:20:37.401 333 18160.93 142.21 52816.76 88888.00 2005-11-29 03:20:37.901 333 18160.96 142.25 52816.86 88888.00 2005-11-29 03:20:38.401 333 18160.88 142.21 52816.93 88888.00 2005-11-29 03:20:38.901 333 18160.83 142.12 52816.82 88888.00 2005-11-29 03:20:39.401 333 18160.75 142.12 52816.82 88888.00 2005-11-29 03:20:39.901 333 18160.60 142.26 52816.76 88888.00 2005-11-29 03:20:40.401 333 18160.67 142.18 52816.77 88888.00 2005-11-29 03:20:40.901 333 18160.71 142.12 52816.79 88888.00 2005-11-29 03:20:41.401 333 18160.72 142.17 52816.73 88888.00 2005-11-29 03:20:41.901 333 18160.78 142.26 52816.70 88888.00 2005-11-29 03:20:42.401 333 18160.82 142.22 52816.77 88888.00 2005-11-29 03:20:42.901 333 18160.92 142.20 52816.82 88888.00 2005-11-29 03:20:43.401 333 18160.89 142.19 52816.77 88888.00 2005-11-29 03:20:43.901 333 18160.87 142.19 52816.71 88888.00 2005-11-29 03:20:44.401 333 18160.96 142.19 52816.78 88888.00 2005-11-29 03:20:44.901 333 18160.79 142.13 52816.76 88888.00 2005-11-29 03:20:45.401 333 18160.78 142.15 52816.75 88888.00 2005-11-29 03:20:45.901 333 18160.75 142.03 52816.80 88888.00 2005-11-29 03:20:46.401 333 18160.75 141.99 52816.78 88888.00 2005-11-29 03:20:46.901 333 18160.88 142.03 52816.55 88888.00 2005-11-29 03:20:47.401 333 18161.01 142.07 52816.59 88888.00 2005-11-29 03:20:47.901 333 18160.91 142.01 52816.78 88888.00 2005-11-29 03:20:48.401 333 18160.76 142.03 52816.81 88888.00 2005-11-29 03:20:48.901 333 18160.70 142.10 52816.69 88888.00 2005-11-29 03:20:49.401 333 18160.73 142.11 52816.67 88888.00 2005-11-29 03:20:49.901 333 18160.85 142.12 52816.74 88888.00 2005-11-29 03:20:50.401 333 18160.71 142.15 52816.80 88888.00 2005-11-29 03:20:50.901 333 18160.67 142.15 52816.82 88888.00 2005-11-29 03:20:51.401 333 18160.77 142.16 52816.82 88888.00 2005-11-29 03:20:51.901 333 18160.70 142.19 52816.79 88888.00 2005-11-29 03:20:52.401 333 18160.66 142.14 52816.83 88888.00 2005-11-29 03:20:52.901 333 18160.62 142.04 52816.88 88888.00 2005-11-29 03:20:53.401 333 18160.57 142.05 52816.89 88888.00 2005-11-29 03:20:53.901 333 18160.48 142.13 52816.76 88888.00 2005-11-29 03:20:54.401 333 18160.66 142.12 52816.70 88888.00 2005-11-29 03:20:54.901 333 18160.59 142.13 52816.69 88888.00 2005-11-29 03:20:55.401 333 18160.53 142.16 52816.76 88888.00 2005-11-29 03:20:55.901 333 18160.54 142.18 52816.79 88888.00 2005-11-29 03:20:56.401 333 18160.59 142.23 52816.78 88888.00 2005-11-29 03:20:56.901 333 18160.60 142.19 52816.65 88888.00 2005-11-29 03:20:57.401 333 18160.60 142.19 52816.67 88888.00 2005-11-29 03:20:57.901 333 18160.73 142.17 52816.64 88888.00 2005-11-29 03:20:58.401 333 18160.76 142.22 52816.66 88888.00 2005-11-29 03:20:58.901 333 18160.81 142.28 52816.65 88888.00 2005-11-29 03:20:59.401 333 18160.72 142.20 52816.47 88888.00 2005-11-29 03:20:59.901 333 18160.66 142.17 52816.45 88888.00 2005-11-29 03:21:00.401 333 18160.68 142.14 52816.47 88888.00 2005-11-29 03:21:00.901 333 18160.67 142.16 52816.58 88888.00 2005-11-29 03:21:01.401 333 18160.61 142.19 52816.65 88888.00 2005-11-29 03:21:01.901 333 18160.51 142.31 52816.76 88888.00 2005-11-29 03:21:02.401 333 18160.53 142.37 52816.69 88888.00 2005-11-29 03:21:02.901 333 18160.66 142.34 52816.59 88888.00 2005-11-29 03:21:03.401 333 18160.54 142.35 52816.63 88888.00 2005-11-29 03:21:03.901 333 18160.47 142.38 52816.76 88888.00 2005-11-29 03:21:04.401 333 18160.55 142.37 52816.77 88888.00 2005-11-29 03:21:04.901 333 18160.50 142.36 52816.81 88888.00 2005-11-29 03:21:05.401 333 18160.54 142.23 52816.71 88888.00 2005-11-29 03:21:05.901 333 18160.34 142.21 52816.70 88888.00 2005-11-29 03:21:06.401 333 18160.44 142.19 52816.77 88888.00 2005-11-29 03:21:06.901 333 18160.37 142.23 52816.81 88888.00 2005-11-29 03:21:07.401 333 18160.46 142.21 52816.79 88888.00 2005-11-29 03:21:07.901 333 18160.67 142.17 52816.73 88888.00 2005-11-29 03:21:08.401 333 18160.70 142.15 52816.69 88888.00 2005-11-29 03:21:08.901 333 18160.61 142.21 52816.83 88888.00 2005-11-29 03:21:09.401 333 18160.72 142.23 52816.92 88888.00 2005-11-29 03:21:09.901 333 18160.72 142.11 52816.89 88888.00 2005-11-29 03:21:10.401 333 18160.78 142.08 52816.81 88888.00 2005-11-29 03:21:10.901 333 18160.73 142.09 52816.82 88888.00 2005-11-29 03:21:11.401 333 18160.62 142.07 52816.81 88888.00 2005-11-29 03:21:11.901 333 18160.64 142.06 52816.80 88888.00 2005-11-29 03:21:12.401 333 18160.68 142.09 52816.75 88888.00 2005-11-29 03:21:12.901 333 18160.76 142.13 52816.76 88888.00 2005-11-29 03:21:13.401 333 18160.77 142.26 52816.77 88888.00 2005-11-29 03:21:13.901 333 18160.83 142.22 52816.68 88888.00 2005-11-29 03:21:14.401 333 18160.78 142.10 52816.54 88888.00 2005-11-29 03:21:14.901 333 18160.76 142.09 52816.61 88888.00 2005-11-29 03:21:15.401 333 18160.73 142.11 52816.62 88888.00 2005-11-29 03:21:15.901 333 18160.72 142.10 52816.58 88888.00 2005-11-29 03:21:16.401 333 18160.73 142.08 52816.47 88888.00 2005-11-29 03:21:16.901 333 18160.76 142.14 52816.47 88888.00 2005-11-29 03:21:17.401 333 18160.67 142.21 52816.39 88888.00 2005-11-29 03:21:17.901 333 18160.60 142.20 52816.51 88888.00 2005-11-29 03:21:18.401 333 18160.59 142.19 52816.66 88888.00 2005-11-29 03:21:18.901 333 18160.65 142.14 52816.69 88888.00 2005-11-29 03:21:19.401 333 18160.76 142.12 52816.68 88888.00 2005-11-29 03:21:19.901 333 18160.75 142.09 52816.69 88888.00 2005-11-29 03:21:20.401 333 18160.76 142.10 52816.69 88888.00 2005-11-29 03:21:20.901 333 18160.87 142.11 52816.67 88888.00 2005-11-29 03:21:21.401 333 18160.86 142.20 52816.62 88888.00 2005-11-29 03:21:21.901 333 18160.70 142.20 52816.65 88888.00 2005-11-29 03:21:22.401 333 18160.69 142.11 52816.73 88888.00 2005-11-29 03:21:22.901 333 18160.62 142.03 52816.70 88888.00 2005-11-29 03:21:23.401 333 18160.68 142.00 52816.68 88888.00 2005-11-29 03:21:23.901 333 18160.69 141.98 52816.66 88888.00 2005-11-29 03:21:24.401 333 18160.54 142.01 52816.63 88888.00 2005-11-29 03:21:24.901 333 18160.56 142.05 52816.62 88888.00 2005-11-29 03:21:25.401 333 18160.68 142.14 52816.67 88888.00 2005-11-29 03:21:25.901 333 18160.75 142.12 52816.62 88888.00 2005-11-29 03:21:26.401 333 18160.90 142.10 52816.69 88888.00 2005-11-29 03:21:26.901 333 18160.77 142.08 52816.61 88888.00 2005-11-29 03:21:27.401 333 18160.67 142.09 52816.52 88888.00 2005-11-29 03:21:27.901 333 18160.71 142.04 52816.51 88888.00 2005-11-29 03:21:28.401 333 18160.82 142.03 52816.56 88888.00 2005-11-29 03:21:28.901 333 18160.83 142.02 52816.52 88888.00 2005-11-29 03:21:29.401 333 18160.90 142.06 52816.50 88888.00 2005-11-29 03:21:29.901 333 18160.80 142.01 52816.43 88888.00 2005-11-29 03:21:30.401 333 18160.75 142.02 52816.52 88888.00 2005-11-29 03:21:30.901 333 18160.70 142.15 52816.50 88888.00 2005-11-29 03:21:31.401 333 18160.62 142.11 52816.55 88888.00 2005-11-29 03:21:31.901 333 18160.66 142.04 52816.55 88888.00 2005-11-29 03:21:32.401 333 18160.69 142.06 52816.56 88888.00 2005-11-29 03:21:32.901 333 18160.69 142.14 52816.58 88888.00 2005-11-29 03:21:33.401 333 18160.64 142.10 52816.45 88888.00 2005-11-29 03:21:33.901 333 18160.58 142.05 52816.42 88888.00 2005-11-29 03:21:34.401 333 18160.57 142.00 52816.47 88888.00 2005-11-29 03:21:34.901 333 18160.62 142.01 52816.45 88888.00 2005-11-29 03:21:35.401 333 18160.66 142.03 52816.54 88888.00 2005-11-29 03:21:35.901 333 18160.53 142.00 52816.67 88888.00 2005-11-29 03:21:36.401 333 18160.46 142.08 52816.57 88888.00 2005-11-29 03:21:36.901 333 18160.51 142.10 52816.52 88888.00 2005-11-29 03:21:37.401 333 18160.61 142.13 52816.57 88888.00 2005-11-29 03:21:37.901 333 18160.76 142.10 52816.67 88888.00 2005-11-29 03:21:38.401 333 18160.83 142.00 52816.68 88888.00 2005-11-29 03:21:38.901 333 18160.83 141.95 52816.73 88888.00 2005-11-29 03:21:39.401 333 18160.81 141.86 52816.56 88888.00 2005-11-29 03:21:39.901 333 18160.89 141.81 52816.53 88888.00 2005-11-29 03:21:40.401 333 18160.76 141.81 52816.64 88888.00 2005-11-29 03:21:40.901 333 18160.77 141.78 52816.56 88888.00 2005-11-29 03:21:41.401 333 18160.61 141.75 52816.63 88888.00 2005-11-29 03:21:41.901 333 18160.64 141.84 52816.69 88888.00 2005-11-29 03:21:42.401 333 18160.69 141.89 52816.76 88888.00 2005-11-29 03:21:42.901 333 18160.60 141.92 52816.65 88888.00 2005-11-29 03:21:43.401 333 18160.76 141.92 52816.71 88888.00 2005-11-29 03:21:43.901 333 18160.59 141.96 52816.77 88888.00 2005-11-29 03:21:44.401 333 18160.58 142.08 52816.74 88888.00 2005-11-29 03:21:44.901 333 18160.73 142.05 52816.66 88888.00 2005-11-29 03:21:45.401 333 18160.72 142.02 52816.62 88888.00 2005-11-29 03:21:45.901 333 18160.70 141.99 52816.75 88888.00 2005-11-29 03:21:46.401 333 18160.68 141.99 52816.85 88888.00 2005-11-29 03:21:46.901 333 18160.64 142.06 52816.79 88888.00 2005-11-29 03:21:47.401 333 18160.60 142.12 52816.70 88888.00 2005-11-29 03:21:47.901 333 18160.72 142.09 52816.73 88888.00 2005-11-29 03:21:48.401 333 18160.68 142.09 52816.77 88888.00 2005-11-29 03:21:48.901 333 18160.49 141.97 52816.80 88888.00 2005-11-29 03:21:49.401 333 18160.55 141.88 52816.82 88888.00 2005-11-29 03:21:49.901 333 18160.60 142.01 52816.75 88888.00 2005-11-29 03:21:50.401 333 18160.65 142.04 52816.74 88888.00 2005-11-29 03:21:50.901 333 18160.66 142.05 52816.75 88888.00 2005-11-29 03:21:51.401 333 18160.60 142.04 52816.76 88888.00 2005-11-29 03:21:51.901 333 18160.57 141.96 52816.82 88888.00 2005-11-29 03:21:52.401 333 18160.68 141.99 52816.78 88888.00 2005-11-29 03:21:52.901 333 18160.57 141.96 52816.77 88888.00 2005-11-29 03:21:53.401 333 18160.55 141.95 52816.68 88888.00 2005-11-29 03:21:53.901 333 18160.51 142.02 52816.63 88888.00 2005-11-29 03:21:54.401 333 18160.69 142.05 52816.67 88888.00 2005-11-29 03:21:54.901 333 18160.80 142.03 52816.63 88888.00 2005-11-29 03:21:55.401 333 18160.82 142.00 52816.62 88888.00 2005-11-29 03:21:55.901 333 18160.73 142.02 52816.63 88888.00 2005-11-29 03:21:56.401 333 18160.69 142.00 52816.70 88888.00 2005-11-29 03:21:56.901 333 18160.61 141.99 52816.70 88888.00 2005-11-29 03:21:57.401 333 18160.61 142.04 52816.78 88888.00 2005-11-29 03:21:57.901 333 18160.56 142.01 52816.67 88888.00 2005-11-29 03:21:58.401 333 18160.73 141.98 52816.64 88888.00 2005-11-29 03:21:58.901 333 18160.66 142.00 52816.65 88888.00 2005-11-29 03:21:59.401 333 18160.59 142.10 52816.77 88888.00 2005-11-29 03:21:59.901 333 18160.58 142.13 52816.74 88888.00 2005-11-29 03:22:00.401 333 18160.61 142.07 52816.67 88888.00 2005-11-29 03:22:00.901 333 18160.59 142.15 52816.74 88888.00 2005-11-29 03:22:01.401 333 18160.57 142.11 52816.79 88888.00 2005-11-29 03:22:01.901 333 18160.61 142.13 52816.68 88888.00 2005-11-29 03:22:02.401 333 18160.53 142.11 52816.69 88888.00 2005-11-29 03:22:02.901 333 18160.68 142.02 52816.65 88888.00 2005-11-29 03:22:03.401 333 18160.62 142.09 52816.67 88888.00 2005-11-29 03:22:03.901 333 18160.59 142.13 52816.67 88888.00 2005-11-29 03:22:04.401 333 18160.47 142.17 52816.59 88888.00 2005-11-29 03:22:04.901 333 18160.48 142.20 52816.66 88888.00 2005-11-29 03:22:05.401 333 18160.55 142.13 52816.70 88888.00 2005-11-29 03:22:05.901 333 18160.59 142.01 52816.66 88888.00 2005-11-29 03:22:06.401 333 18160.59 142.05 52816.61 88888.00 2005-11-29 03:22:06.901 333 18160.60 142.11 52816.69 88888.00 2005-11-29 03:22:07.401 333 18160.72 142.12 52816.74 88888.00 2005-11-29 03:22:07.901 333 18160.58 142.03 52816.66 88888.00 2005-11-29 03:22:08.401 333 18160.55 142.03 52816.68 88888.00 2005-11-29 03:22:08.901 333 18160.55 141.91 52816.73 88888.00 2005-11-29 03:22:09.401 333 18160.51 141.90 52816.67 88888.00 2005-11-29 03:22:09.901 333 18160.69 141.98 52816.76 88888.00 2005-11-29 03:22:10.401 333 18160.75 142.05 52816.76 88888.00 2005-11-29 03:22:10.901 333 18160.85 142.12 52816.68 88888.00 2005-11-29 03:22:11.401 333 18160.71 142.13 52816.58 88888.00 2005-11-29 03:22:11.901 333 18160.77 142.16 52816.57 88888.00 2005-11-29 03:22:12.401 333 18160.54 142.13 52816.63 88888.00 2005-11-29 03:22:12.901 333 18160.44 142.16 52816.52 88888.00 2005-11-29 03:22:13.401 333 18160.49 142.05 52816.45 88888.00 2005-11-29 03:22:13.901 333 18160.49 142.04 52816.61 88888.00 2005-11-29 03:22:14.401 333 18160.48 142.10 52816.64 88888.00 2005-11-29 03:22:14.901 333 18160.48 142.08 52816.59 88888.00 2005-11-29 03:22:15.401 333 18160.43 142.07 52816.62 88888.00 2005-11-29 03:22:15.901 333 18160.39 142.05 52816.66 88888.00 2005-11-29 03:22:16.401 333 18160.48 142.01 52816.62 88888.00 2005-11-29 03:22:16.901 333 18160.48 142.02 52816.56 88888.00 2005-11-29 03:22:17.401 333 18160.48 142.04 52816.64 88888.00 2005-11-29 03:22:17.901 333 18160.47 141.98 52816.68 88888.00 2005-11-29 03:22:18.401 333 18160.45 141.98 52816.69 88888.00 2005-11-29 03:22:18.901 333 18160.38 142.01 52816.70 88888.00 2005-11-29 03:22:19.401 333 18160.42 142.14 52816.79 88888.00 2005-11-29 03:22:19.901 333 18160.28 142.05 52816.81 88888.00 2005-11-29 03:22:20.401 333 18160.34 142.03 52816.77 88888.00 2005-11-29 03:22:20.901 333 18160.43 142.02 52816.73 88888.00 2005-11-29 03:22:21.401 333 18160.33 142.03 52816.69 88888.00 2005-11-29 03:22:21.901 333 18160.28 141.99 52816.79 88888.00 2005-11-29 03:22:22.401 333 18160.24 141.98 52816.79 88888.00 2005-11-29 03:22:22.901 333 18160.27 142.06 52816.76 88888.00 2005-11-29 03:22:23.401 333 18160.39 142.12 52816.68 88888.00 2005-11-29 03:22:23.901 333 18160.60 142.11 52816.69 88888.00 2005-11-29 03:22:24.401 333 18160.43 142.13 52816.76 88888.00 2005-11-29 03:22:24.901 333 18160.38 142.12 52816.76 88888.00 2005-11-29 03:22:25.401 333 18160.31 142.05 52816.80 88888.00 2005-11-29 03:22:25.901 333 18160.24 142.10 52816.83 88888.00 2005-11-29 03:22:26.401 333 18160.14 142.16 52816.82 88888.00 2005-11-29 03:22:26.901 333 18160.25 142.13 52816.81 88888.00 2005-11-29 03:22:27.401 333 18160.44 142.14 52816.73 88888.00 2005-11-29 03:22:27.901 333 18160.43 142.05 52816.70 88888.00 2005-11-29 03:22:28.401 333 18160.40 142.06 52816.82 88888.00 2005-11-29 03:22:28.901 333 18160.39 142.10 52816.80 88888.00 2005-11-29 03:22:29.401 333 18160.48 142.09 52816.78 88888.00 2005-11-29 03:22:29.901 333 18160.50 142.12 52816.73 88888.00 2005-11-29 03:22:30.401 333 18160.48 142.16 52816.78 88888.00 2005-11-29 03:22:30.901 333 18160.53 142.19 52816.80 88888.00 2005-11-29 03:22:31.401 333 18160.45 142.25 52816.76 88888.00 2005-11-29 03:22:31.901 333 18160.43 142.22 52816.83 88888.00 2005-11-29 03:22:32.401 333 18160.40 142.19 52816.94 88888.00 2005-11-29 03:22:32.901 333 18160.25 142.19 52816.94 88888.00 2005-11-29 03:22:33.401 333 18160.27 142.23 52816.80 88888.00 2005-11-29 03:22:33.901 333 18160.24 142.20 52816.71 88888.00 2005-11-29 03:22:34.401 333 18160.13 142.12 52816.79 88888.00 2005-11-29 03:22:34.901 333 18160.25 142.07 52816.87 88888.00 2005-11-29 03:22:35.401 333 18160.18 141.99 52816.86 88888.00 2005-11-29 03:22:35.901 333 18160.14 142.03 52816.83 88888.00 2005-11-29 03:22:36.401 333 18160.16 142.00 52816.73 88888.00 2005-11-29 03:22:36.901 333 18160.17 142.04 52816.71 88888.00 2005-11-29 03:22:37.401 333 18160.28 142.03 52816.71 88888.00 2005-11-29 03:22:37.901 333 18160.34 142.04 52816.71 88888.00 2005-11-29 03:22:38.401 333 18160.26 142.09 52816.66 88888.00 2005-11-29 03:22:38.901 333 18160.25 142.04 52816.64 88888.00 2005-11-29 03:22:39.401 333 18160.24 142.02 52816.67 88888.00 2005-11-29 03:22:39.901 333 18160.31 142.02 52816.69 88888.00 2005-11-29 03:22:40.401 333 18160.35 142.01 52816.67 88888.00 2005-11-29 03:22:40.901 333 18160.35 142.06 52816.65 88888.00 2005-11-29 03:22:41.401 333 18160.29 142.07 52816.86 88888.00 2005-11-29 03:22:41.901 333 18160.35 142.02 52817.02 88888.00 2005-11-29 03:22:42.401 333 18160.35 142.07 52816.96 88888.00 2005-11-29 03:22:42.901 333 18160.44 142.07 52816.75 88888.00 2005-11-29 03:22:43.401 333 18160.36 142.05 52816.77 88888.00 2005-11-29 03:22:43.901 333 18160.36 141.96 52816.68 88888.00 2005-11-29 03:22:44.401 333 18160.34 142.03 52816.61 88888.00 2005-11-29 03:22:44.901 333 18160.39 141.96 52816.59 88888.00 2005-11-29 03:22:45.401 333 18160.35 142.00 52816.55 88888.00 2005-11-29 03:22:45.901 333 18160.34 142.03 52816.48 88888.00 2005-11-29 03:22:46.401 333 18160.26 142.09 52816.63 88888.00 2005-11-29 03:22:46.901 333 18160.22 142.03 52816.61 88888.00 2005-11-29 03:22:47.401 333 18160.22 142.08 52816.51 88888.00 2005-11-29 03:22:47.901 333 18160.20 142.07 52816.40 88888.00 2005-11-29 03:22:48.401 333 18160.12 142.13 52816.54 88888.00 2005-11-29 03:22:48.901 333 18160.16 142.11 52816.65 88888.00 2005-11-29 03:22:49.401 333 18160.16 142.10 52816.63 88888.00 2005-11-29 03:22:49.901 333 18160.21 142.13 52816.53 88888.00 2005-11-29 03:22:50.401 333 18160.21 142.10 52816.64 88888.00 2005-11-29 03:22:50.901 333 18160.16 142.12 52816.57 88888.00 2005-11-29 03:22:51.401 333 18160.09 142.18 52816.55 88888.00 2005-11-29 03:22:51.901 333 18160.17 142.13 52816.50 88888.00 2005-11-29 03:22:52.401 333 18160.25 142.05 52816.50 88888.00 2005-11-29 03:22:52.901 333 18160.24 142.08 52816.55 88888.00 2005-11-29 03:22:53.401 333 18160.26 142.10 52816.59 88888.00 2005-11-29 03:22:53.901 333 18160.25 142.08 52816.69 88888.00 2005-11-29 03:22:54.401 333 18160.20 142.05 52816.75 88888.00 2005-11-29 03:22:54.901 333 18160.25 142.07 52816.68 88888.00 2005-11-29 03:22:55.401 333 18160.16 142.07 52816.69 88888.00 2005-11-29 03:22:55.901 333 18160.12 142.07 52816.76 88888.00 2005-11-29 03:22:56.401 333 18160.15 142.18 52816.75 88888.00 2005-11-29 03:22:56.901 333 18160.05 142.14 52816.64 88888.00 2005-11-29 03:22:57.401 333 18160.01 142.13 52816.62 88888.00 2005-11-29 03:22:57.901 333 18160.11 142.12 52816.66 88888.00 2005-11-29 03:22:58.401 333 18160.09 142.16 52816.59 88888.00 2005-11-29 03:22:58.901 333 18160.11 142.17 52816.56 88888.00 2005-11-29 03:22:59.401 333 18160.05 142.12 52816.51 88888.00 2005-11-29 03:22:59.901 333 18160.07 142.12 52816.44 88888.00 2005-11-29 03:23:00.401 333 18160.05 142.17 52816.71 88888.00 2005-11-29 03:23:00.901 333 18160.00 142.19 52816.80 88888.00 2005-11-29 03:23:01.401 333 18159.94 142.13 52816.82 88888.00 2005-11-29 03:23:01.901 333 18160.05 142.04 52816.75 88888.00 2005-11-29 03:23:02.401 333 18160.04 142.03 52816.70 88888.00 2005-11-29 03:23:02.901 333 18159.95 142.05 52816.73 88888.00 2005-11-29 03:23:03.401 333 18160.09 142.04 52816.63 88888.00 2005-11-29 03:23:03.901 333 18160.06 141.95 52816.75 88888.00 2005-11-29 03:23:04.401 333 18160.02 141.94 52816.82 88888.00 2005-11-29 03:23:04.901 333 18160.06 141.95 52816.80 88888.00 2005-11-29 03:23:05.401 333 18160.02 141.83 52816.74 88888.00 2005-11-29 03:23:05.901 333 18160.12 141.94 52816.79 88888.00 2005-11-29 03:23:06.401 333 18160.15 142.07 52816.77 88888.00 2005-11-29 03:23:06.901 333 18160.02 142.08 52816.76 88888.00 2005-11-29 03:23:07.401 333 18160.03 142.05 52816.94 88888.00 2005-11-29 03:23:07.901 333 18160.16 142.09 52817.00 88888.00 2005-11-29 03:23:08.401 333 18160.15 142.07 52816.86 88888.00 2005-11-29 03:23:08.901 333 18160.11 142.02 52816.77 88888.00 2005-11-29 03:23:09.401 333 18160.06 142.05 52816.82 88888.00 2005-11-29 03:23:09.901 333 18160.21 142.14 52816.78 88888.00 2005-11-29 03:23:10.401 333 18160.22 142.17 52816.74 88888.00 2005-11-29 03:23:10.901 333 18160.16 142.05 52816.71 88888.00 2005-11-29 03:23:11.401 333 18160.09 142.00 52816.76 88888.00 2005-11-29 03:23:11.901 333 18160.12 142.05 52816.73 88888.00 2005-11-29 03:23:12.401 333 18159.97 142.18 52816.70 88888.00 2005-11-29 03:23:12.901 333 18159.93 142.12 52816.51 88888.00 2005-11-29 03:23:13.401 333 18160.01 142.18 52816.50 88888.00 2005-11-29 03:23:13.901 333 18159.95 142.22 52816.57 88888.00 2005-11-29 03:23:14.401 333 18159.99 142.20 52816.61 88888.00 2005-11-29 03:23:14.901 333 18160.12 142.14 52816.62 88888.00 2005-11-29 03:23:15.401 333 18160.07 142.12 52816.57 88888.00 2005-11-29 03:23:15.901 333 18160.07 142.16 52816.76 88888.00 2005-11-29 03:23:16.401 333 18160.11 142.22 52816.65 88888.00 2005-11-29 03:23:16.901 333 18160.06 142.20 52816.57 88888.00 2005-11-29 03:23:17.401 333 18160.06 142.13 52816.70 88888.00 2005-11-29 03:23:17.901 333 18160.06 142.12 52816.54 88888.00 2005-11-29 03:23:18.401 333 18159.97 142.12 52816.53 88888.00 2005-11-29 03:23:18.901 333 18159.96 142.06 52816.48 88888.00 2005-11-29 03:23:19.401 333 18160.02 141.97 52816.47 88888.00 2005-11-29 03:23:19.901 333 18160.03 141.96 52816.56 88888.00 2005-11-29 03:23:20.401 333 18160.02 142.05 52816.52 88888.00 2005-11-29 03:23:20.901 333 18160.05 142.12 52816.46 88888.00 2005-11-29 03:23:21.401 333 18160.13 142.09 52816.31 88888.00 2005-11-29 03:23:21.901 333 18160.21 142.05 52816.33 88888.00 2005-11-29 03:23:22.401 333 18160.18 142.02 52816.50 88888.00 2005-11-29 03:23:22.901 333 18160.15 142.01 52816.45 88888.00 2005-11-29 03:23:23.401 333 18160.17 142.06 52816.40 88888.00 2005-11-29 03:23:23.901 333 18160.04 142.07 52816.40 88888.00 2005-11-29 03:23:24.401 333 18160.11 142.08 52816.36 88888.00 2005-11-29 03:23:24.901 333 18160.20 142.03 52816.35 88888.00 2005-11-29 03:23:25.401 333 18159.93 142.08 52816.40 88888.00 2005-11-29 03:23:25.901 333 18159.96 142.13 52816.38 88888.00 2005-11-29 03:23:26.401 333 18160.17 142.12 52816.38 88888.00 2005-11-29 03:23:26.901 333 18160.24 142.11 52816.41 88888.00 2005-11-29 03:23:27.401 333 18160.23 142.07 52816.41 88888.00 2005-11-29 03:23:27.901 333 18160.25 142.08 52816.32 88888.00 2005-11-29 03:23:28.401 333 18160.21 142.10 52816.30 88888.00 2005-11-29 03:23:28.901 333 18160.16 142.15 52816.39 88888.00 2005-11-29 03:23:29.401 333 18160.14 142.25 52816.43 88888.00 2005-11-29 03:23:29.901 333 18160.16 142.29 52816.45 88888.00 2005-11-29 03:23:30.401 333 18160.15 142.28 52816.55 88888.00 2005-11-29 03:23:30.901 333 18160.04 142.28 52816.56 88888.00 2005-11-29 03:23:31.401 333 18159.97 142.21 52816.55 88888.00 2005-11-29 03:23:31.901 333 18160.04 142.19 52816.54 88888.00 2005-11-29 03:23:32.401 333 18160.14 142.20 52816.55 88888.00 2005-11-29 03:23:32.901 333 18160.21 142.32 52816.46 88888.00 2005-11-29 03:23:33.401 333 18160.16 142.47 52816.30 88888.00 2005-11-29 03:23:33.901 333 18160.04 142.44 52816.24 88888.00 2005-11-29 03:23:34.401 333 18159.90 142.29 52816.25 88888.00 2005-11-29 03:23:34.901 333 18159.86 142.36 52816.32 88888.00 2005-11-29 03:23:35.401 333 18159.92 142.41 52816.36 88888.00 2005-11-29 03:23:35.901 333 18159.90 142.42 52816.36 88888.00 2005-11-29 03:23:36.401 333 18159.85 142.38 52816.27 88888.00 2005-11-29 03:23:36.901 333 18159.94 142.43 52816.29 88888.00 2005-11-29 03:23:37.401 333 18159.92 142.37 52816.36 88888.00 2005-11-29 03:23:37.901 333 18159.91 142.33 52816.31 88888.00 2005-11-29 03:23:38.401 333 18159.90 142.29 52816.34 88888.00 2005-11-29 03:23:38.901 333 18159.86 142.35 52816.43 88888.00 2005-11-29 03:23:39.401 333 18159.85 142.34 52816.40 88888.00 2005-11-29 03:23:39.901 333 18159.84 142.29 52816.36 88888.00 2005-11-29 03:23:40.401 333 18159.77 142.33 52816.34 88888.00 2005-11-29 03:23:40.901 333 18159.80 142.35 52816.31 88888.00 2005-11-29 03:23:41.401 333 18159.78 142.29 52816.34 88888.00 2005-11-29 03:23:41.901 333 18159.80 142.16 52816.42 88888.00 2005-11-29 03:23:42.401 333 18159.79 142.20 52816.38 88888.00 2005-11-29 03:23:42.901 333 18159.75 142.24 52816.40 88888.00 2005-11-29 03:23:43.401 333 18159.82 142.23 52816.41 88888.00 2005-11-29 03:23:43.901 333 18159.85 142.23 52816.33 88888.00 2005-11-29 03:23:44.401 333 18159.85 142.28 52816.36 88888.00 2005-11-29 03:23:44.901 333 18159.80 142.22 52816.55 88888.00 2005-11-29 03:23:45.401 333 18159.83 142.19 52816.68 88888.00 2005-11-29 03:23:45.901 333 18159.94 142.20 52816.68 88888.00 2005-11-29 03:23:46.401 333 18159.92 142.20 52816.69 88888.00 2005-11-29 03:23:46.901 333 18159.92 142.26 52816.71 88888.00 2005-11-29 03:23:47.401 333 18160.01 142.22 52816.67 88888.00 2005-11-29 03:23:47.901 333 18160.03 142.20 52816.56 88888.00 2005-11-29 03:23:48.401 333 18159.97 142.26 52816.52 88888.00 2005-11-29 03:23:48.901 333 18159.90 142.28 52816.55 88888.00 2005-11-29 03:23:49.401 333 18159.91 142.30 52816.56 88888.00 2005-11-29 03:23:49.901 333 18159.97 142.31 52816.62 88888.00 2005-11-29 03:23:50.401 333 18160.02 142.30 52816.58 88888.00 2005-11-29 03:23:50.901 333 18159.97 142.26 52816.52 88888.00 2005-11-29 03:23:51.401 333 18160.04 142.26 52816.46 88888.00 2005-11-29 03:23:51.901 333 18160.12 142.22 52816.45 88888.00 2005-11-29 03:23:52.401 333 18160.09 142.19 52816.45 88888.00 2005-11-29 03:23:52.901 333 18160.07 142.22 52816.51 88888.00 2005-11-29 03:23:53.401 333 18160.07 142.23 52816.42 88888.00 2005-11-29 03:23:53.901 333 18160.05 142.23 52816.43 88888.00 2005-11-29 03:23:54.401 333 18160.05 142.29 52816.38 88888.00 2005-11-29 03:23:54.901 333 18159.91 142.25 52816.32 88888.00 2005-11-29 03:23:55.401 333 18159.92 142.25 52816.43 88888.00 2005-11-29 03:23:55.901 333 18159.90 142.28 52816.52 88888.00 2005-11-29 03:23:56.401 333 18159.99 142.32 52816.62 88888.00 2005-11-29 03:23:56.901 333 18159.91 142.25 52816.70 88888.00 2005-11-29 03:23:57.401 333 18159.86 142.24 52816.67 88888.00 2005-11-29 03:23:57.901 333 18159.92 142.32 52816.63 88888.00 2005-11-29 03:23:58.401 333 18159.88 142.26 52816.52 88888.00 2005-11-29 03:23:58.901 333 18159.94 142.19 52816.39 88888.00 2005-11-29 03:23:59.401 333 18160.09 142.30 52816.39 88888.00 2005-11-29 03:23:59.901 333 18160.21 142.32 52816.42 88888.00 2005-11-29 03:24:00.401 333 18160.17 142.31 52816.50 88888.00 2005-11-29 03:24:00.901 333 18160.21 142.31 52816.63 88888.00 2005-11-29 03:24:01.401 333 18160.21 142.36 52816.64 88888.00 2005-11-29 03:24:01.901 333 18160.24 142.37 52816.64 88888.00 2005-11-29 03:24:02.401 333 18160.23 142.37 52816.61 88888.00 2005-11-29 03:24:02.901 333 18160.28 142.35 52816.42 88888.00 2005-11-29 03:24:03.401 333 18160.12 142.37 52816.50 88888.00 2005-11-29 03:24:03.901 333 18160.14 142.33 52816.59 88888.00 2005-11-29 03:24:04.401 333 18160.03 142.30 52816.53 88888.00 2005-11-29 03:24:04.901 333 18160.20 142.31 52816.57 88888.00 2005-11-29 03:24:05.401 333 18160.23 142.36 52816.61 88888.00 2005-11-29 03:24:05.901 333 18160.22 142.33 52816.64 88888.00 2005-11-29 03:24:06.401 333 18160.10 142.41 52816.77 88888.00 2005-11-29 03:24:06.901 333 18160.07 142.42 52816.74 88888.00 2005-11-29 03:24:07.401 333 18160.10 142.50 52816.68 88888.00 2005-11-29 03:24:07.901 333 18160.15 142.49 52816.75 88888.00 2005-11-29 03:24:08.401 333 18160.28 142.40 52816.75 88888.00 2005-11-29 03:24:08.901 333 18160.22 142.23 52816.78 88888.00 2005-11-29 03:24:09.401 333 18160.13 142.14 52816.77 88888.00 2005-11-29 03:24:09.901 333 18160.22 142.06 52816.79 88888.00 2005-11-29 03:24:10.401 333 18160.29 142.02 52816.78 88888.00 2005-11-29 03:24:10.901 333 18160.22 142.02 52816.64 88888.00 2005-11-29 03:24:11.401 333 18160.17 142.12 52816.63 88888.00 2005-11-29 03:24:11.901 333 18160.09 142.11 52816.64 88888.00 2005-11-29 03:24:12.401 333 18160.15 142.08 52816.56 88888.00 2005-11-29 03:24:12.901 333 18160.23 142.03 52816.59 88888.00 2005-11-29 03:24:13.401 333 18160.35 141.99 52816.68 88888.00 2005-11-29 03:24:13.901 333 18160.27 141.99 52816.65 88888.00 2005-11-29 03:24:14.401 333 18160.16 142.11 52816.62 88888.00 2005-11-29 03:24:14.901 333 18160.18 142.45 52816.77 88888.00 2005-11-29 03:24:15.401 333 18160.17 142.52 52816.74 88888.00 2005-11-29 03:24:15.901 333 18160.01 142.44 52816.69 88888.00 2005-11-29 03:24:16.401 333 18160.16 142.45 52816.67 88888.00 2005-11-29 03:24:16.901 333 18160.24 142.40 52816.74 88888.00 2005-11-29 03:24:17.401 333 18160.14 142.37 52816.74 88888.00 2005-11-29 03:24:17.901 333 18160.17 142.50 52816.66 88888.00 2005-11-29 03:24:18.401 333 18160.21 142.47 52816.56 88888.00 2005-11-29 03:24:18.901 333 18160.26 142.42 52816.51 88888.00 2005-11-29 03:24:19.401 333 18160.17 142.50 52816.53 88888.00 2005-11-29 03:24:19.901 333 18160.18 142.53 52816.59 88888.00 2005-11-29 03:24:20.401 333 18160.26 142.58 52816.66 88888.00 2005-11-29 03:24:20.901 333 18160.31 142.48 52816.61 88888.00 2005-11-29 03:24:21.401 333 18160.28 142.40 52816.64 88888.00 2005-11-29 03:24:21.901 333 18160.34 142.32 52816.59 88888.00 2005-11-29 03:24:22.401 333 18160.39 142.31 52816.51 88888.00 2005-11-29 03:24:22.901 333 18160.37 142.33 52816.57 88888.00 2005-11-29 03:24:23.401 333 18160.38 142.37 52816.59 88888.00 2005-11-29 03:24:23.901 333 18160.26 142.42 52816.54 88888.00 2005-11-29 03:24:24.401 333 18160.28 142.36 52816.47 88888.00 2005-11-29 03:24:24.901 333 18160.25 142.34 52816.51 88888.00 2005-11-29 03:24:25.401 333 18160.28 142.35 52816.53 88888.00 2005-11-29 03:24:25.901 333 18160.31 142.39 52816.62 88888.00 2005-11-29 03:24:26.401 333 18160.18 142.38 52816.58 88888.00 2005-11-29 03:24:26.901 333 18160.24 142.23 52816.57 88888.00 2005-11-29 03:24:27.401 333 18160.29 142.15 52816.59 88888.00 2005-11-29 03:24:27.901 333 18160.31 142.13 52816.56 88888.00 2005-11-29 03:24:28.401 333 18160.28 142.14 52816.57 88888.00 2005-11-29 03:24:28.901 333 18160.23 142.23 52816.73 88888.00 2005-11-29 03:24:29.401 333 18160.16 142.28 52816.74 88888.00 2005-11-29 03:24:29.901 333 18160.16 142.24 52816.73 88888.00 2005-11-29 03:24:30.401 333 18160.10 142.15 52816.77 88888.00 2005-11-29 03:24:30.901 333 18160.17 142.16 52816.75 88888.00 2005-11-29 03:24:31.401 333 18160.24 142.16 52816.68 88888.00 2005-11-29 03:24:31.901 333 18160.14 142.20 52816.61 88888.00 2005-11-29 03:24:32.401 333 18160.11 142.17 52816.61 88888.00 2005-11-29 03:24:32.901 333 18160.22 142.22 52816.57 88888.00 2005-11-29 03:24:33.401 333 18160.15 142.28 52816.56 88888.00 2005-11-29 03:24:33.901 333 18160.07 142.29 52816.62 88888.00 2005-11-29 03:24:34.401 333 18160.18 142.20 52816.58 88888.00 2005-11-29 03:24:34.901 333 18160.05 142.03 52816.68 88888.00 2005-11-29 03:24:35.401 333 18160.10 142.02 52816.64 88888.00 2005-11-29 03:24:35.901 333 18160.09 142.04 52816.57 88888.00 2005-11-29 03:24:36.401 333 18160.14 142.18 52816.55 88888.00 2005-11-29 03:24:36.901 333 18160.15 142.25 52816.66 88888.00 2005-11-29 03:24:37.401 333 18160.15 142.21 52816.81 88888.00 2005-11-29 03:24:37.901 333 18160.02 142.26 52816.74 88888.00 2005-11-29 03:24:38.401 333 18160.17 142.30 52816.63 88888.00 2005-11-29 03:24:38.901 333 18160.22 142.40 52816.57 88888.00 2005-11-29 03:24:39.401 333 18160.09 142.40 52816.68 88888.00 2005-11-29 03:24:39.901 333 18160.06 142.36 52816.68 88888.00 2005-11-29 03:24:40.401 333 18159.94 142.36 52816.55 88888.00 2005-11-29 03:24:40.901 333 18160.00 142.20 52816.41 88888.00 2005-11-29 03:24:41.401 333 18160.05 142.21 52816.50 88888.00 2005-11-29 03:24:41.901 333 18160.12 142.30 52816.51 88888.00 2005-11-29 03:24:42.401 333 18160.04 142.36 52816.57 88888.00 2005-11-29 03:24:42.901 333 18159.97 142.36 52816.75 88888.00 2005-11-29 03:24:43.401 333 18159.95 142.38 52816.75 88888.00 2005-11-29 03:24:43.901 333 18159.99 142.33 52816.77 88888.00 2005-11-29 03:24:44.401 333 18160.11 142.33 52816.80 88888.00 2005-11-29 03:24:44.901 333 18160.15 142.31 52816.89 88888.00 2005-11-29 03:24:45.401 333 18160.10 142.29 52816.88 88888.00 2005-11-29 03:24:45.901 333 18160.20 142.31 52816.81 88888.00 2005-11-29 03:24:46.401 333 18160.06 142.45 52816.77 88888.00 2005-11-29 03:24:46.901 333 18160.12 142.54 52816.86 88888.00 2005-11-29 03:24:47.401 333 18160.27 142.46 52816.79 88888.00 2005-11-29 03:24:47.901 333 18160.23 142.49 52816.63 88888.00 2005-11-29 03:24:48.401 333 18160.26 142.44 52816.61 88888.00 2005-11-29 03:24:48.901 333 18160.23 142.53 52816.81 88888.00 2005-11-29 03:24:49.401 333 18160.10 142.55 52816.89 88888.00 2005-11-29 03:24:49.901 333 18160.15 142.53 52816.90 88888.00 2005-11-29 03:24:50.401 333 18160.13 142.45 52816.91 88888.00 2005-11-29 03:24:50.901 333 18160.11 142.38 52816.98 88888.00 2005-11-29 03:24:51.401 333 18160.18 142.40 52816.96 88888.00 2005-11-29 03:24:51.901 333 18160.43 142.35 52816.93 88888.00 2005-11-29 03:24:52.401 333 18160.32 142.32 52816.82 88888.00 2005-11-29 03:24:52.901 333 18160.25 142.35 52816.83 88888.00 2005-11-29 03:24:53.401 333 18160.22 142.47 52816.87 88888.00 2005-11-29 03:24:53.901 333 18160.31 142.53 52816.81 88888.00 2005-11-29 03:24:54.401 333 18160.18 142.51 52816.79 88888.00 2005-11-29 03:24:54.901 333 18160.22 142.40 52816.63 88888.00 2005-11-29 03:24:55.401 333 18160.31 142.31 52816.69 88888.00 2005-11-29 03:24:55.901 333 18160.31 142.33 52816.73 88888.00 2005-11-29 03:24:56.401 333 18160.32 142.40 52816.76 88888.00 2005-11-29 03:24:56.901 333 18160.47 142.40 52816.70 88888.00 2005-11-29 03:24:57.401 333 18160.39 142.33 52816.75 88888.00 2005-11-29 03:24:57.901 333 18160.45 142.31 52816.79 88888.00 2005-11-29 03:24:58.401 333 18160.38 142.38 52816.77 88888.00 2005-11-29 03:24:58.901 333 18160.18 142.35 52816.80 88888.00 2005-11-29 03:24:59.401 333 18160.22 142.31 52816.80 88888.00 2005-11-29 03:24:59.901 333 18160.16 142.33 52816.69 88888.00 2005-11-29 03:25:00.401 333 18160.18 142.34 52816.74 88888.00 2005-11-29 03:25:00.901 333 18160.17 142.38 52816.82 88888.00 2005-11-29 03:25:01.401 333 18160.20 142.33 52816.77 88888.00 2005-11-29 03:25:01.901 333 18160.10 142.30 52816.74 88888.00 2005-11-29 03:25:02.401 333 18160.22 142.30 52816.75 88888.00 2005-11-29 03:25:02.901 333 18160.21 142.31 52816.77 88888.00 2005-11-29 03:25:03.401 333 18160.26 142.35 52816.71 88888.00 2005-11-29 03:25:03.901 333 18160.20 142.41 52816.55 88888.00 2005-11-29 03:25:04.401 333 18160.23 142.47 52816.62 88888.00 2005-11-29 03:25:04.901 333 18160.29 142.53 52816.71 88888.00 2005-11-29 03:25:05.401 333 18160.12 142.63 52816.65 88888.00 2005-11-29 03:25:05.901 333 18160.26 142.65 52816.64 88888.00 2005-11-29 03:25:06.401 333 18160.25 142.69 52816.90 88888.00 2005-11-29 03:25:06.901 333 18160.20 142.71 52816.91 88888.00 2005-11-29 03:25:07.401 333 18160.21 142.77 52816.82 88888.00 2005-11-29 03:25:07.901 333 18160.22 142.74 52816.79 88888.00 2005-11-29 03:25:08.401 333 18160.22 142.68 52816.76 88888.00 2005-11-29 03:25:08.901 333 18160.37 142.69 52816.78 88888.00 2005-11-29 03:25:09.401 333 18160.29 142.77 52816.82 88888.00 2005-11-29 03:25:09.901 333 18160.35 142.72 52816.75 88888.00 2005-11-29 03:25:10.401 333 18160.39 142.52 52816.77 88888.00 2005-11-29 03:25:10.901 333 18160.32 142.46 52816.69 88888.00 2005-11-29 03:25:11.401 333 18160.27 142.53 52816.68 88888.00 2005-11-29 03:25:11.901 333 18160.36 142.45 52816.79 88888.00 2005-11-29 03:25:12.401 333 18160.46 142.50 52816.69 88888.00 2005-11-29 03:25:12.901 333 18160.49 142.53 52816.81 88888.00 2005-11-29 03:25:13.401 333 18160.34 142.48 52816.79 88888.00 2005-11-29 03:25:13.901 333 18160.31 142.63 52816.77 88888.00 2005-11-29 03:25:14.401 333 18160.38 142.72 52816.83 88888.00 2005-11-29 03:25:14.901 333 18160.40 142.70 52816.79 88888.00 2005-11-29 03:25:15.401 333 18160.36 142.75 52816.79 88888.00 2005-11-29 03:25:15.901 333 18160.33 142.69 52816.68 88888.00 2005-11-29 03:25:16.401 333 18160.24 142.62 52816.59 88888.00 2005-11-29 03:25:16.901 333 18160.37 142.71 52816.54 88888.00 2005-11-29 03:25:17.401 333 18160.38 142.77 52816.56 88888.00 2005-11-29 03:25:17.901 333 18160.27 142.79 52816.64 88888.00 2005-11-29 03:25:18.401 333 18160.33 142.86 52816.69 88888.00 2005-11-29 03:25:18.901 333 18160.36 142.88 52816.75 88888.00 2005-11-29 03:25:19.401 333 18160.48 142.85 52816.87 88888.00 2005-11-29 03:25:19.901 333 18160.44 142.85 52816.76 88888.00 2005-11-29 03:25:20.401 333 18160.34 142.86 52816.58 88888.00 2005-11-29 03:25:20.901 333 18160.36 142.85 52816.58 88888.00 2005-11-29 03:25:21.401 333 18160.44 142.90 52816.52 88888.00 2005-11-29 03:25:21.901 333 18160.48 142.87 52816.61 88888.00 2005-11-29 03:25:22.401 333 18160.47 142.80 52816.76 88888.00 2005-11-29 03:25:22.901 333 18160.43 142.76 52816.81 88888.00 2005-11-29 03:25:23.401 333 18160.40 142.85 52816.65 88888.00 2005-11-29 03:25:23.901 333 18160.47 142.94 52816.68 88888.00 2005-11-29 03:25:24.401 333 18160.55 142.95 52816.68 88888.00 2005-11-29 03:25:24.901 333 18160.51 142.92 52816.77 88888.00 2005-11-29 03:25:25.401 333 18160.36 142.83 52816.79 88888.00 2005-11-29 03:25:25.901 333 18160.32 142.80 52816.86 88888.00 2005-11-29 03:25:26.401 333 18160.34 142.71 52816.94 88888.00 2005-11-29 03:25:26.901 333 18160.21 142.57 52816.86 88888.00 2005-11-29 03:25:27.401 333 18160.26 142.63 52816.85 88888.00 2005-11-29 03:25:27.901 333 18160.18 142.53 52816.86 88888.00 2005-11-29 03:25:28.401 333 18160.14 142.53 52816.78 88888.00 2005-11-29 03:25:28.901 333 18160.28 142.58 52816.85 88888.00 2005-11-29 03:25:29.401 333 18160.34 142.73 52816.86 88888.00 2005-11-29 03:25:29.901 333 18160.48 142.59 52816.88 88888.00 2005-11-29 03:25:30.401 333 18160.49 142.39 52816.94 88888.00 2005-11-29 03:25:30.901 333 18160.45 142.37 52816.89 88888.00 2005-11-29 03:25:31.401 333 18160.29 142.65 52816.88 88888.00 2005-11-29 03:25:31.901 333 18160.29 142.90 52816.80 88888.00 2005-11-29 03:25:32.401 333 18160.32 142.94 52816.71 88888.00 2005-11-29 03:25:32.901 333 18160.31 142.94 52816.68 88888.00 2005-11-29 03:25:33.401 333 18160.29 142.95 52816.77 88888.00 2005-11-29 03:25:33.901 333 18160.24 142.82 52816.81 88888.00 2005-11-29 03:25:34.401 333 18160.26 142.76 52816.81 88888.00 2005-11-29 03:25:34.901 333 18160.36 142.72 52816.89 88888.00 2005-11-29 03:25:35.401 333 18160.42 142.73 52816.86 88888.00 2005-11-29 03:25:35.901 333 18160.43 142.76 52816.87 88888.00 2005-11-29 03:25:36.401 333 18160.36 142.73 52816.86 88888.00 2005-11-29 03:25:36.901 333 18160.31 142.85 52816.81 88888.00 2005-11-29 03:25:37.401 333 18160.32 142.94 52816.89 88888.00 2005-11-29 03:25:37.901 333 18160.54 142.95 52817.00 88888.00 2005-11-29 03:25:38.401 333 18160.57 142.89 52816.92 88888.00 2005-11-29 03:25:38.901 333 18160.44 142.83 52816.80 88888.00 2005-11-29 03:25:39.401 333 18160.43 142.91 52816.81 88888.00 2005-11-29 03:25:39.901 333 18160.48 142.86 52816.73 88888.00 2005-11-29 03:25:40.401 333 18160.48 142.89 52816.79 88888.00 2005-11-29 03:25:40.901 333 18160.50 142.83 52816.94 88888.00 2005-11-29 03:25:41.401 333 18160.44 142.83 52817.04 88888.00 2005-11-29 03:25:41.901 333 18160.40 142.81 52817.04 88888.00 2005-11-29 03:25:42.401 333 18160.42 142.89 52816.92 88888.00 2005-11-29 03:25:42.901 333 18160.42 142.86 52816.80 88888.00 2005-11-29 03:25:43.401 333 18160.44 142.73 52816.81 88888.00 2005-11-29 03:25:43.901 333 18160.43 142.68 52816.83 88888.00 2005-11-29 03:25:44.401 333 18160.48 142.68 52816.78 88888.00 2005-11-29 03:25:44.901 333 18160.47 142.61 52816.71 88888.00 2005-11-29 03:25:45.401 333 18160.47 142.61 52816.74 88888.00 2005-11-29 03:25:45.901 333 18160.39 142.73 52816.81 88888.00 2005-11-29 03:25:46.401 333 18160.40 142.62 52816.91 88888.00 2005-11-29 03:25:46.901 333 18160.40 142.49 52816.90 88888.00 2005-11-29 03:25:47.401 333 18160.33 142.53 52816.77 88888.00 2005-11-29 03:25:47.901 333 18160.40 142.58 52816.67 88888.00 2005-11-29 03:25:48.401 333 18160.48 142.61 52816.71 88888.00 2005-11-29 03:25:48.901 333 18160.48 142.73 52816.77 88888.00 2005-11-29 03:25:49.401 333 18160.47 142.72 52816.81 88888.00 2005-11-29 03:25:49.901 333 18160.50 142.65 52816.77 88888.00 2005-11-29 03:25:50.401 333 18160.53 142.62 52816.75 88888.00 2005-11-29 03:25:50.901 333 18160.53 142.67 52816.64 88888.00 2005-11-29 03:25:51.401 333 18160.56 142.72 52816.57 88888.00 2005-11-29 03:25:51.901 333 18160.48 142.77 52816.61 88888.00 2005-11-29 03:25:52.401 333 18160.49 142.66 52816.67 88888.00 2005-11-29 03:25:52.901 333 18160.56 142.64 52816.71 88888.00 2005-11-29 03:25:53.401 333 18160.42 142.70 52816.63 88888.00 2005-11-29 03:25:53.901 333 18160.43 142.72 52816.66 88888.00 2005-11-29 03:25:54.401 333 18160.37 142.62 52816.69 88888.00 2005-11-29 03:25:54.901 333 18160.29 142.63 52816.69 88888.00 2005-11-29 03:25:55.401 333 18160.34 142.63 52816.69 88888.00 2005-11-29 03:25:55.901 333 18160.32 142.62 52816.69 88888.00 2005-11-29 03:25:56.401 333 18160.31 142.64 52816.69 88888.00 2005-11-29 03:25:56.901 333 18160.34 142.70 52816.69 88888.00 2005-11-29 03:25:57.401 333 18160.32 142.71 52816.68 88888.00 2005-11-29 03:25:57.901 333 18160.39 142.58 52816.74 88888.00 2005-11-29 03:25:58.401 333 18160.35 142.56 52816.75 88888.00 2005-11-29 03:25:58.901 333 18160.33 142.59 52816.76 88888.00 2005-11-29 03:25:59.401 333 18160.28 142.50 52816.71 88888.00 2005-11-29 03:25:59.901 333 18160.22 142.48 52816.68 88888.00 2005-11-29 03:26:00.401 333 18160.33 142.50 52816.66 88888.00 2005-11-29 03:26:00.901 333 18160.26 142.59 52816.66 88888.00 2005-11-29 03:26:01.401 333 18160.34 142.67 52816.69 88888.00 2005-11-29 03:26:01.901 333 18160.35 142.61 52816.75 88888.00 2005-11-29 03:26:02.401 333 18160.37 142.65 52816.71 88888.00 2005-11-29 03:26:02.901 333 18160.36 142.72 52816.76 88888.00 2005-11-29 03:26:03.401 333 18160.36 142.70 52816.87 88888.00 2005-11-29 03:26:03.901 333 18160.33 142.67 52816.94 88888.00 2005-11-29 03:26:04.401 333 18160.32 142.66 52816.86 88888.00 2005-11-29 03:26:04.901 333 18160.27 142.58 52816.88 88888.00 2005-11-29 03:26:05.401 333 18160.29 142.67 52816.94 88888.00 2005-11-29 03:26:05.901 333 18160.27 142.65 52816.90 88888.00 2005-11-29 03:26:06.401 333 18160.22 142.53 52816.92 88888.00 2005-11-29 03:26:06.901 333 18160.17 142.51 52816.87 88888.00 2005-11-29 03:26:07.401 333 18160.24 142.48 52816.80 88888.00 2005-11-29 03:26:07.901 333 18160.34 142.52 52816.82 88888.00 2005-11-29 03:26:08.401 333 18160.38 142.58 52816.97 88888.00 2005-11-29 03:26:08.901 333 18160.43 142.62 52816.91 88888.00 2005-11-29 03:26:09.401 333 18160.33 142.62 52816.91 88888.00 2005-11-29 03:26:09.901 333 18160.23 142.73 52816.93 88888.00 2005-11-29 03:26:10.401 333 18160.17 142.70 52816.94 88888.00 2005-11-29 03:26:10.901 333 18160.20 142.69 52816.80 88888.00 2005-11-29 03:26:11.401 333 18160.14 142.69 52816.75 88888.00 2005-11-29 03:26:11.901 333 18160.07 142.62 52816.90 88888.00 2005-11-29 03:26:12.401 333 18160.06 142.66 52816.88 88888.00 2005-11-29 03:26:12.901 333 18159.93 142.68 52816.90 88888.00 2005-11-29 03:26:13.401 333 18160.02 142.69 52816.88 88888.00 2005-11-29 03:26:13.901 333 18160.01 142.68 52816.91 88888.00 2005-11-29 03:26:14.401 333 18159.95 142.63 52817.02 88888.00 2005-11-29 03:26:14.901 333 18159.96 142.64 52816.96 88888.00 2005-11-29 03:26:15.401 333 18159.95 142.66 52816.89 88888.00 2005-11-29 03:26:15.901 333 18159.90 142.73 52816.92 88888.00 2005-11-29 03:26:16.401 333 18160.05 142.72 52816.91 88888.00 2005-11-29 03:26:16.901 333 18159.95 142.70 52816.96 88888.00 2005-11-29 03:26:17.401 333 18160.01 142.64 52817.15 88888.00 2005-11-29 03:26:17.901 333 18160.05 142.62 52817.03 88888.00 2005-11-29 03:26:18.401 333 18160.04 142.59 52816.98 88888.00 2005-11-29 03:26:18.901 333 18160.01 142.51 52816.92 88888.00 2005-11-29 03:26:19.401 333 18160.05 142.46 52816.91 88888.00 2005-11-29 03:26:19.901 333 18159.97 142.62 52817.05 88888.00 2005-11-29 03:26:20.401 333 18160.09 142.61 52817.17 88888.00 2005-11-29 03:26:20.901 333 18160.17 142.51 52817.10 88888.00 2005-11-29 03:26:21.401 333 18160.09 142.51 52817.12 88888.00 2005-11-29 03:26:21.901 333 18160.23 142.55 52817.14 88888.00 2005-11-29 03:26:22.401 333 18160.27 142.62 52817.20 88888.00 2005-11-29 03:26:22.901 333 18160.24 142.59 52817.22 88888.00 2005-11-29 03:26:23.401 333 18160.21 142.56 52817.13 88888.00 2005-11-29 03:26:23.901 333 18160.26 142.58 52817.16 88888.00 2005-11-29 03:26:24.401 333 18160.33 142.62 52817.04 88888.00 2005-11-29 03:26:24.901 333 18160.28 142.70 52816.99 88888.00 2005-11-29 03:26:25.401 333 18160.20 142.79 52817.03 88888.00 2005-11-29 03:26:25.901 333 18160.24 142.74 52817.03 88888.00 2005-11-29 03:26:26.401 333 18160.18 142.64 52817.16 88888.00 2005-11-29 03:26:26.901 333 18160.11 142.64 52817.21 88888.00 2005-11-29 03:26:27.401 333 18160.23 142.68 52817.20 88888.00 2005-11-29 03:26:27.901 333 18160.03 142.73 52817.15 88888.00 2005-11-29 03:26:28.401 333 18159.94 142.71 52817.05 88888.00 2005-11-29 03:26:28.901 333 18159.94 142.66 52817.06 88888.00 2005-11-29 03:26:29.401 333 18160.11 142.58 52817.08 88888.00 2005-11-29 03:26:29.901 333 18160.15 142.53 52817.17 88888.00 2005-11-29 03:26:30.401 333 18160.13 142.53 52817.14 88888.00 2005-11-29 03:26:30.901 333 18160.00 142.50 52817.20 88888.00 2005-11-29 03:26:31.401 333 18159.95 142.51 52817.23 88888.00 2005-11-29 03:26:31.901 333 18159.99 142.58 52817.26 88888.00 2005-11-29 03:26:32.401 333 18160.04 142.56 52817.19 88888.00 2005-11-29 03:26:32.901 333 18160.04 142.48 52817.24 88888.00 2005-11-29 03:26:33.401 333 18160.01 142.44 52817.12 88888.00 2005-11-29 03:26:33.901 333 18159.93 142.50 52817.08 88888.00 2005-11-29 03:26:34.401 333 18159.97 142.54 52817.02 88888.00 2005-11-29 03:26:34.901 333 18160.03 142.53 52817.12 88888.00 2005-11-29 03:26:35.401 333 18159.95 142.50 52817.31 88888.00 2005-11-29 03:26:35.901 333 18159.84 142.54 52817.19 88888.00 2005-11-29 03:26:36.401 333 18159.95 142.66 52817.19 88888.00 2005-11-29 03:26:36.901 333 18160.05 142.73 52817.24 88888.00 2005-11-29 03:26:37.401 333 18160.11 142.79 52817.25 88888.00 2005-11-29 03:26:37.901 333 18160.16 142.85 52817.21 88888.00 2005-11-29 03:26:38.401 333 18160.10 142.82 52817.05 88888.00 2005-11-29 03:26:38.901 333 18160.07 142.71 52817.10 88888.00 2005-11-29 03:26:39.401 333 18160.02 142.59 52817.08 88888.00 2005-11-29 03:26:39.901 333 18160.03 142.69 52817.08 88888.00 2005-11-29 03:26:40.401 333 18160.05 142.70 52817.06 88888.00 2005-11-29 03:26:40.901 333 18159.99 142.66 52817.10 88888.00 2005-11-29 03:26:41.401 333 18159.93 142.67 52817.09 88888.00 2005-11-29 03:26:41.901 333 18159.90 142.66 52816.96 88888.00 2005-11-29 03:26:42.401 333 18159.78 142.67 52816.97 88888.00 2005-11-29 03:26:42.901 333 18159.71 142.72 52817.16 88888.00 2005-11-29 03:26:43.401 333 18159.72 142.72 52817.25 88888.00 2005-11-29 03:26:43.901 333 18159.80 142.70 52817.21 88888.00 2005-11-29 03:26:44.401 333 18159.77 142.63 52817.12 88888.00 2005-11-29 03:26:44.901 333 18159.80 142.62 52817.05 88888.00 2005-11-29 03:26:45.401 333 18159.85 142.62 52817.04 88888.00 2005-11-29 03:26:45.901 333 18159.86 142.69 52817.11 88888.00 2005-11-29 03:26:46.401 333 18159.93 142.76 52817.05 88888.00 2005-11-29 03:26:46.901 333 18159.99 142.73 52817.13 88888.00 2005-11-29 03:26:47.401 333 18159.97 142.70 52817.14 88888.00 2005-11-29 03:26:47.901 333 18159.93 142.67 52817.12 88888.00 2005-11-29 03:26:48.401 333 18160.05 142.71 52817.12 88888.00 2005-11-29 03:26:48.901 333 18160.02 142.81 52817.19 88888.00 2005-11-29 03:26:49.401 333 18160.00 142.86 52817.21 88888.00 2005-11-29 03:26:49.901 333 18160.02 142.81 52817.21 88888.00 2005-11-29 03:26:50.401 333 18160.02 142.84 52817.19 88888.00 2005-11-29 03:26:50.901 333 18160.12 142.84 52817.25 88888.00 2005-11-29 03:26:51.401 333 18160.14 142.82 52817.31 88888.00 2005-11-29 03:26:51.901 333 18160.15 142.80 52817.35 88888.00 2005-11-29 03:26:52.401 333 18160.28 142.99 52817.23 88888.00 2005-11-29 03:26:52.901 333 18160.05 143.01 52817.25 88888.00 2005-11-29 03:26:53.401 333 18159.92 143.03 52817.21 88888.00 2005-11-29 03:26:53.901 333 18160.01 143.01 52817.02 88888.00 2005-11-29 03:26:54.401 333 18160.00 142.98 52817.08 88888.00 2005-11-29 03:26:54.901 333 18160.01 142.95 52817.03 88888.00 2005-11-29 03:26:55.401 333 18160.05 142.86 52816.98 88888.00 2005-11-29 03:26:55.901 333 18159.94 142.84 52817.01 88888.00 2005-11-29 03:26:56.401 333 18159.95 142.87 52816.94 88888.00 2005-11-29 03:26:56.901 333 18159.94 142.86 52816.83 88888.00 2005-11-29 03:26:57.401 333 18159.84 142.76 52816.82 88888.00 2005-11-29 03:26:57.901 333 18159.66 142.75 52816.89 88888.00 2005-11-29 03:26:58.401 333 18159.77 142.90 52816.94 88888.00 2005-11-29 03:26:58.901 333 18159.92 142.86 52817.01 88888.00 2005-11-29 03:26:59.401 333 18159.97 142.86 52817.06 88888.00 2005-11-29 03:26:59.901 333 18159.93 142.87 52817.09 88888.00 2005-11-29 03:27:00.401 333 18159.92 142.96 52817.03 88888.00 2005-11-29 03:27:00.901 333 18159.86 142.94 52816.94 88888.00 2005-11-29 03:27:01.401 333 18159.82 142.90 52816.92 88888.00 2005-11-29 03:27:01.901 333 18159.78 142.92 52817.05 88888.00 2005-11-29 03:27:02.401 333 18159.83 142.81 52817.08 88888.00 2005-11-29 03:27:02.901 333 18159.85 142.72 52817.06 88888.00 2005-11-29 03:27:03.401 333 18159.80 142.72 52817.06 88888.00 2005-11-29 03:27:03.901 333 18159.88 142.76 52817.06 88888.00 2005-11-29 03:27:04.401 333 18159.80 142.81 52817.03 88888.00 2005-11-29 03:27:04.901 333 18159.78 142.80 52816.94 88888.00 2005-11-29 03:27:05.401 333 18159.85 142.78 52816.96 88888.00 2005-11-29 03:27:05.901 333 18159.95 142.74 52816.98 88888.00 2005-11-29 03:27:06.401 333 18160.01 142.73 52817.02 88888.00 2005-11-29 03:27:06.901 333 18159.99 142.76 52817.15 88888.00 2005-11-29 03:27:07.401 333 18160.01 142.74 52817.06 88888.00 2005-11-29 03:27:07.901 333 18160.04 142.58 52817.04 88888.00 2005-11-29 03:27:08.401 333 18160.18 142.49 52817.02 88888.00 2005-11-29 03:27:08.901 333 18160.13 142.70 52816.90 88888.00 2005-11-29 03:27:09.401 333 18160.01 142.81 52816.91 88888.00 2005-11-29 03:27:09.901 333 18159.92 142.70 52816.82 88888.00 2005-11-29 03:27:10.401 333 18159.93 142.76 52816.75 88888.00 2005-11-29 03:27:10.901 333 18159.90 142.85 52816.75 88888.00 2005-11-29 03:27:11.401 333 18159.82 142.92 52816.81 88888.00 2005-11-29 03:27:11.901 333 18159.77 142.99 52816.89 88888.00 2005-11-29 03:27:12.398 333 18159.89 142.99 52816.80 88888.00 2005-11-29 03:27:12.908 333 18160.00 142.97 52816.96 88888.00 2005-11-29 03:27:13.408 333 18159.91 143.01 52817.03 88888.00 2005-11-29 03:27:13.908 333 18159.92 142.95 52816.97 88888.00 2005-11-29 03:27:14.408 333 18159.88 142.88 52816.85 88888.00 2005-11-29 03:27:14.908 333 18160.03 142.86 52816.87 88888.00 2005-11-29 03:27:15.408 333 18160.11 142.84 52816.90 88888.00 2005-11-29 03:27:15.908 333 18159.96 142.76 52817.02 88888.00 2005-11-29 03:27:16.408 333 18159.89 142.72 52816.99 88888.00 2005-11-29 03:27:16.908 333 18159.90 142.82 52816.96 88888.00 2005-11-29 03:27:17.408 333 18159.81 142.83 52816.98 88888.00 2005-11-29 03:27:17.908 333 18159.94 142.85 52817.17 88888.00 2005-11-29 03:27:18.408 333 18159.96 142.80 52817.08 88888.00 2005-11-29 03:27:18.908 333 18159.95 142.80 52817.02 88888.00 2005-11-29 03:27:19.408 333 18160.00 142.79 52817.00 88888.00 2005-11-29 03:27:19.908 333 18159.95 142.81 52816.80 88888.00 2005-11-29 03:27:20.408 333 18159.78 142.82 52816.97 88888.00 2005-11-29 03:27:20.908 333 18159.89 142.89 52816.90 88888.00 2005-11-29 03:27:21.408 333 18159.85 142.80 52816.91 88888.00 2005-11-29 03:27:21.908 333 18159.81 142.68 52816.87 88888.00 2005-11-29 03:27:22.408 333 18159.78 142.66 52816.88 88888.00 2005-11-29 03:27:22.908 333 18159.78 142.70 52816.94 88888.00 2005-11-29 03:27:23.408 333 18159.86 142.69 52817.03 88888.00 2005-11-29 03:27:23.908 333 18159.94 142.63 52817.04 88888.00 2005-11-29 03:27:24.408 333 18159.91 142.66 52816.99 88888.00 2005-11-29 03:27:24.908 333 18160.03 142.55 52816.97 88888.00 2005-11-29 03:27:25.408 333 18159.96 142.63 52817.08 88888.00 2005-11-29 03:27:25.908 333 18159.78 142.69 52817.08 88888.00 2005-11-29 03:27:26.408 333 18159.73 142.69 52817.01 88888.00 2005-11-29 03:27:26.908 333 18159.69 142.73 52816.97 88888.00 2005-11-29 03:27:27.408 333 18159.67 142.78 52816.96 88888.00 2005-11-29 03:27:27.908 333 18159.55 142.83 52817.00 88888.00 2005-11-29 03:27:28.408 333 18159.64 142.71 52817.03 88888.00 2005-11-29 03:27:28.908 333 18159.66 142.63 52816.91 88888.00 2005-11-29 03:27:29.408 333 18159.66 142.77 52816.79 88888.00 2005-11-29 03:27:29.908 333 18159.55 142.79 52816.77 88888.00 2005-11-29 03:27:30.408 333 18159.61 142.80 52816.80 88888.00 2005-11-29 03:27:30.908 333 18159.61 142.72 52816.89 88888.00 2005-11-29 03:27:31.408 333 18159.74 142.67 52816.79 88888.00 2005-11-29 03:27:31.908 333 18159.75 142.80 52816.88 88888.00 2005-11-29 03:27:32.408 333 18159.99 142.86 52816.85 88888.00 2005-11-29 03:27:32.908 333 18159.96 142.88 52816.78 88888.00 2005-11-29 03:27:33.408 333 18159.95 142.85 52816.87 88888.00 2005-11-29 03:27:33.908 333 18159.81 142.64 52816.94 88888.00 2005-11-29 03:27:34.408 333 18159.90 142.51 52816.86 88888.00 2005-11-29 03:27:34.908 333 18159.91 142.50 52816.80 88888.00 2005-11-29 03:27:35.408 333 18159.81 142.48 52816.85 88888.00 2005-11-29 03:27:35.908 333 18159.80 142.49 52816.92 88888.00 2005-11-29 03:27:36.408 333 18159.82 142.50 52816.88 88888.00 2005-11-29 03:27:36.908 333 18159.84 142.58 52816.88 88888.00 2005-11-29 03:27:37.408 333 18159.91 142.59 52816.86 88888.00 2005-11-29 03:27:37.908 333 18160.12 142.54 52816.82 88888.00 2005-11-29 03:27:38.408 333 18160.04 142.45 52816.85 88888.00 2005-11-29 03:27:38.908 333 18160.01 142.48 52816.83 88888.00 2005-11-29 03:27:39.408 333 18160.06 142.53 52816.80 88888.00 2005-11-29 03:27:39.908 333 18160.03 142.57 52816.89 88888.00 2005-11-29 03:27:40.408 333 18160.05 142.55 52816.92 88888.00 2005-11-29 03:27:40.908 333 18159.94 142.53 52817.03 88888.00 2005-11-29 03:27:41.408 333 18160.00 142.53 52817.13 88888.00 2005-11-29 03:27:41.908 333 18160.17 142.49 52817.09 88888.00 2005-11-29 03:27:42.408 333 18160.04 142.53 52816.91 88888.00 2005-11-29 03:27:42.908 333 18160.12 142.57 52816.91 88888.00 2005-11-29 03:27:43.408 333 18160.24 142.57 52816.86 88888.00 2005-11-29 03:27:43.908 333 18160.15 142.56 52816.91 88888.00 2005-11-29 03:27:44.408 333 18160.20 142.68 52816.89 88888.00 2005-11-29 03:27:44.908 333 18160.16 142.74 52816.82 88888.00 2005-11-29 03:27:45.408 333 18160.13 142.66 52816.90 88888.00 2005-11-29 03:27:45.908 333 18160.13 142.55 52816.89 88888.00 2005-11-29 03:27:46.408 333 18160.21 142.53 52816.82 88888.00 2005-11-29 03:27:46.908 333 18160.15 142.59 52816.91 88888.00 2005-11-29 03:27:47.408 333 18160.13 142.61 52816.86 88888.00 2005-11-29 03:27:47.908 333 18160.15 142.54 52816.85 88888.00 2005-11-29 03:27:48.408 333 18160.16 142.56 52816.85 88888.00 2005-11-29 03:27:48.908 333 18160.20 142.54 52816.98 88888.00 2005-11-29 03:27:49.408 333 18160.22 142.57 52817.03 88888.00 2005-11-29 03:27:49.908 333 18160.14 142.58 52817.00 88888.00 2005-11-29 03:27:50.408 333 18160.07 142.63 52817.00 88888.00 2005-11-29 03:27:50.908 333 18159.97 142.61 52816.78 88888.00 2005-11-29 03:27:51.408 333 18160.02 142.64 52816.85 88888.00 2005-11-29 03:27:51.908 333 18160.11 142.73 52816.87 88888.00 2005-11-29 03:27:52.408 333 18160.11 142.76 52816.94 88888.00 2005-11-29 03:27:52.908 333 18160.13 142.68 52816.97 88888.00 2005-11-29 03:27:53.408 333 18160.01 142.65 52816.90 88888.00 2005-11-29 03:27:53.908 333 18159.92 142.64 52816.97 88888.00 2005-11-29 03:27:54.408 333 18159.78 142.57 52817.00 88888.00 2005-11-29 03:27:54.908 333 18159.80 142.55 52817.00 88888.00 2005-11-29 03:27:55.408 333 18159.72 142.61 52816.97 88888.00 2005-11-29 03:27:55.908 333 18159.62 142.64 52816.96 88888.00 2005-11-29 03:27:56.408 333 18159.73 142.63 52816.97 88888.00 2005-11-29 03:27:56.908 333 18159.63 142.64 52816.89 88888.00 2005-11-29 03:27:57.408 333 18159.63 142.64 52816.91 88888.00 2005-11-29 03:27:57.908 333 18159.77 142.56 52816.94 88888.00 2005-11-29 03:27:58.408 333 18159.74 142.54 52817.02 88888.00 2005-11-29 03:27:58.908 333 18159.68 142.59 52817.03 88888.00 2005-11-29 03:27:59.408 333 18159.67 142.56 52816.99 88888.00 2005-11-29 03:27:59.908 333 18159.72 142.61 52816.87 88888.00 2005-11-29 03:28:00.408 333 18159.78 142.62 52816.77 88888.00 2005-11-29 03:28:00.908 333 18159.85 142.53 52816.86 88888.00 2005-11-29 03:28:01.408 333 18159.92 142.45 52816.83 88888.00 2005-11-29 03:28:01.908 333 18159.73 142.38 52816.86 88888.00 2005-11-29 03:28:02.408 333 18159.74 142.41 52816.90 88888.00 2005-11-29 03:28:02.908 333 18159.80 142.46 52816.87 88888.00 2005-11-29 03:28:03.408 333 18159.80 142.43 52816.85 88888.00 2005-11-29 03:28:03.908 333 18159.72 142.40 52816.88 88888.00 2005-11-29 03:28:04.408 333 18159.66 142.38 52816.93 88888.00 2005-11-29 03:28:04.908 333 18159.64 142.42 52816.93 88888.00 2005-11-29 03:28:05.408 333 18159.74 142.40 52816.90 88888.00 2005-11-29 03:28:05.908 333 18159.80 142.47 52816.97 88888.00 2005-11-29 03:28:06.408 333 18159.82 142.47 52816.92 88888.00 2005-11-29 03:28:06.908 333 18159.81 142.47 52816.86 88888.00 2005-11-29 03:28:07.408 333 18159.83 142.41 52816.69 88888.00 2005-11-29 03:28:07.908 333 18159.85 142.37 52816.74 88888.00 2005-11-29 03:28:08.408 333 18159.71 142.35 52816.78 88888.00 2005-11-29 03:28:08.908 333 18159.83 142.34 52816.81 88888.00 2005-11-29 03:28:09.408 333 18159.91 142.58 52816.73 88888.00 2005-11-29 03:28:09.908 333 18159.83 142.77 52816.68 88888.00 2005-11-29 03:28:10.408 333 18159.84 142.62 52816.68 88888.00 2005-11-29 03:28:10.908 333 18159.93 142.44 52816.74 88888.00 2005-11-29 03:28:11.408 333 18159.91 142.44 52816.90 88888.00 2005-11-29 03:28:11.908 333 18159.85 142.48 52816.88 88888.00 2005-11-29 03:28:12.408 333 18159.96 142.40 52816.79 88888.00 2005-11-29 03:28:12.908 333 18160.00 142.39 52816.89 88888.00 2005-11-29 03:28:13.408 333 18159.99 142.42 52816.88 88888.00 2005-11-29 03:28:13.908 333 18159.86 142.44 52816.83 88888.00 2005-11-29 03:28:14.408 333 18159.73 142.40 52816.87 88888.00 2005-11-29 03:28:14.908 333 18159.82 142.42 52817.01 88888.00 2005-11-29 03:28:15.408 333 18159.82 142.52 52816.92 88888.00 2005-11-29 03:28:15.908 333 18159.69 142.63 52816.85 88888.00 2005-11-29 03:28:16.408 333 18159.71 142.65 52816.85 88888.00 2005-11-29 03:28:16.908 333 18159.78 142.58 52816.94 88888.00 2005-11-29 03:28:17.408 333 18159.69 142.59 52817.06 88888.00 2005-11-29 03:28:17.908 333 18159.81 142.53 52817.10 88888.00 2005-11-29 03:28:18.408 333 18159.80 142.67 52817.01 88888.00 2005-11-29 03:28:18.908 333 18159.73 142.81 52816.94 88888.00 2005-11-29 03:28:19.408 333 18159.77 142.71 52816.96 88888.00 2005-11-29 03:28:19.908 333 18159.77 142.62 52816.93 88888.00 2005-11-29 03:28:20.408 333 18159.77 142.59 52816.91 88888.00 2005-11-29 03:28:20.908 333 18159.63 142.57 52816.79 88888.00 2005-11-29 03:28:21.408 333 18159.69 142.56 52816.77 88888.00 2005-11-29 03:28:21.908 333 18159.74 142.64 52816.79 88888.00 2005-11-29 03:28:22.408 333 18159.78 142.57 52817.00 88888.00 2005-11-29 03:28:22.908 333 18159.77 142.55 52817.09 88888.00 2005-11-29 03:28:23.408 333 18159.74 142.56 52817.04 88888.00 2005-11-29 03:28:23.908 333 18159.75 142.48 52817.09 88888.00 2005-11-29 03:28:24.408 333 18159.82 142.42 52817.10 88888.00 2005-11-29 03:28:24.908 333 18159.83 142.34 52817.16 88888.00 2005-11-29 03:28:25.408 333 18159.78 142.39 52817.09 88888.00 2005-11-29 03:28:25.908 333 18159.81 142.49 52816.98 88888.00 2005-11-29 03:28:26.408 333 18159.66 142.53 52817.16 88888.00 2005-11-29 03:28:26.908 333 18159.61 142.48 52817.21 88888.00 2005-11-29 03:28:27.408 333 18159.57 142.45 52817.22 88888.00 2005-11-29 03:28:27.908 333 18159.57 142.41 52817.12 88888.00 2005-11-29 03:28:28.408 333 18159.50 142.40 52817.09 88888.00 2005-11-29 03:28:28.908 333 18159.59 142.42 52817.04 88888.00 2005-11-29 03:28:29.408 333 18159.62 142.42 52817.12 88888.00 2005-11-29 03:28:29.908 333 18159.63 142.45 52817.17 88888.00 2005-11-29 03:28:30.408 333 18159.71 142.43 52817.15 88888.00 2005-11-29 03:28:30.908 333 18159.68 142.43 52817.06 88888.00 2005-11-29 03:28:31.408 333 18159.62 142.46 52817.08 88888.00 2005-11-29 03:28:31.908 333 18159.56 142.50 52817.16 88888.00 2005-11-29 03:28:32.408 333 18159.55 142.67 52817.21 88888.00 2005-11-29 03:28:32.908 333 18159.58 142.67 52817.20 88888.00 2005-11-29 03:28:33.408 333 18159.60 142.68 52817.24 88888.00 2005-11-29 03:28:33.908 333 18159.60 142.68 52817.21 88888.00 2005-11-29 03:28:34.408 333 18159.55 142.63 52817.15 88888.00 2005-11-29 03:28:34.908 333 18159.55 142.64 52817.08 88888.00 2005-11-29 03:28:35.408 333 18159.52 142.65 52817.06 88888.00 2005-11-29 03:28:35.908 333 18159.60 142.63 52816.93 88888.00 2005-11-29 03:28:36.408 333 18159.68 142.66 52817.05 88888.00 2005-11-29 03:28:36.908 333 18159.62 142.69 52817.02 88888.00 2005-11-29 03:28:37.408 333 18159.68 142.68 52816.93 88888.00 2005-11-29 03:28:37.908 333 18159.70 142.75 52816.90 88888.00 2005-11-29 03:28:38.408 333 18159.67 142.75 52816.97 88888.00 2005-11-29 03:28:38.908 333 18159.55 142.68 52816.91 88888.00 2005-11-29 03:28:39.408 333 18159.55 142.65 52816.87 88888.00 2005-11-29 03:28:39.908 333 18159.57 142.74 52816.91 88888.00 2005-11-29 03:28:40.408 333 18159.72 142.73 52816.89 88888.00 2005-11-29 03:28:40.908 333 18159.72 142.69 52816.90 88888.00 2005-11-29 03:28:41.408 333 18159.75 142.67 52816.88 88888.00 2005-11-29 03:28:41.908 333 18159.79 142.68 52816.94 88888.00 2005-11-29 03:28:42.408 333 18159.75 142.53 52817.04 88888.00 2005-11-29 03:28:42.908 333 18159.71 142.49 52817.05 88888.00 2005-11-29 03:28:43.408 333 18159.61 142.57 52817.11 88888.00 2005-11-29 03:28:43.908 333 18159.51 142.57 52817.04 88888.00 2005-11-29 03:28:44.408 333 18159.41 142.52 52816.94 88888.00 2005-11-29 03:28:44.908 333 18159.42 142.48 52816.76 88888.00 2005-11-29 03:28:45.408 333 18159.48 142.44 52816.75 88888.00 2005-11-29 03:28:45.908 333 18159.51 142.44 52816.81 88888.00 2005-11-29 03:28:46.408 333 18159.61 142.53 52816.89 88888.00 2005-11-29 03:28:46.908 333 18159.72 142.59 52816.81 88888.00 2005-11-29 03:28:47.408 333 18159.68 142.52 52816.81 88888.00 2005-11-29 03:28:47.908 333 18159.62 142.54 52816.90 88888.00 2005-11-29 03:28:48.408 333 18159.67 142.54 52816.98 88888.00 2005-11-29 03:28:48.908 333 18159.77 142.53 52817.06 88888.00 2005-11-29 03:28:49.408 333 18159.70 142.53 52817.12 88888.00 2005-11-29 03:28:49.908 333 18159.77 142.52 52817.11 88888.00 2005-11-29 03:28:50.408 333 18159.74 142.65 52817.11 88888.00 2005-11-29 03:28:50.908 333 18159.63 142.73 52817.20 88888.00 2005-11-29 03:28:51.408 333 18159.62 142.82 52817.12 88888.00 2005-11-29 03:28:51.908 333 18159.62 142.80 52817.02 88888.00 2005-11-29 03:28:52.408 333 18159.62 142.84 52817.00 88888.00 2005-11-29 03:28:52.908 333 18159.70 142.84 52817.12 88888.00 2005-11-29 03:28:53.408 333 18159.62 142.76 52817.08 88888.00 2005-11-29 03:28:53.908 333 18159.60 142.88 52817.00 88888.00 2005-11-29 03:28:54.408 333 18159.69 142.89 52816.98 88888.00 2005-11-29 03:28:54.908 333 18159.64 142.82 52817.00 88888.00 2005-11-29 03:28:55.408 333 18159.73 142.69 52816.99 88888.00 2005-11-29 03:28:55.908 333 18159.64 142.61 52817.05 88888.00 2005-11-29 03:28:56.408 333 18159.58 142.61 52817.06 88888.00 2005-11-29 03:28:56.908 333 18159.60 142.65 52817.15 88888.00 2005-11-29 03:28:57.408 333 18159.47 142.59 52817.13 88888.00 2005-11-29 03:28:57.908 333 18159.41 142.62 52817.16 88888.00 2005-11-29 03:28:58.408 333 18159.48 142.63 52817.17 88888.00 2005-11-29 03:28:58.908 333 18159.55 142.66 52817.03 88888.00 2005-11-29 03:28:59.408 333 18159.49 142.67 52816.94 88888.00 2005-11-29 03:28:59.908 333 18159.51 142.59 52817.02 88888.00 2005-11-29 03:29:00.408 333 18159.56 142.64 52816.94 88888.00 2005-11-29 03:29:00.908 333 18159.55 142.62 52817.01 88888.00 2005-11-29 03:29:01.408 333 18159.51 142.62 52817.02 88888.00 2005-11-29 03:29:01.908 333 18159.63 142.67 52817.06 88888.00 2005-11-29 03:29:02.408 333 18159.80 142.65 52817.16 88888.00 2005-11-29 03:29:02.908 333 18159.89 142.68 52817.16 88888.00 2005-11-29 03:29:03.408 333 18159.78 142.78 52817.16 88888.00 2005-11-29 03:29:03.908 333 18159.67 142.74 52817.11 88888.00 2005-11-29 03:29:04.408 333 18159.78 142.71 52817.08 88888.00 2005-11-29 03:29:04.908 333 18159.63 142.70 52817.12 88888.00 2005-11-29 03:29:05.408 333 18159.67 142.66 52817.22 88888.00 2005-11-29 03:29:05.908 333 18159.68 142.61 52817.15 88888.00 2005-11-29 03:29:06.408 333 18159.57 142.59 52817.06 88888.00 2005-11-29 03:29:06.908 333 18159.48 142.64 52816.99 88888.00 2005-11-29 03:29:07.408 333 18159.57 142.57 52817.04 88888.00 2005-11-29 03:29:07.908 333 18159.62 142.57 52817.21 88888.00 2005-11-29 03:29:08.408 333 18159.61 142.56 52817.14 88888.00 2005-11-29 03:29:08.908 333 18159.82 142.51 52817.06 88888.00 2005-11-29 03:29:09.408 333 18159.83 142.52 52817.05 88888.00 2005-11-29 03:29:09.908 333 18159.66 142.51 52817.03 88888.00 2005-11-29 03:29:10.408 333 18159.63 142.49 52817.05 88888.00 2005-11-29 03:29:10.908 333 18159.70 142.46 52817.10 88888.00 2005-11-29 03:29:11.408 333 18159.68 142.51 52817.15 88888.00 2005-11-29 03:29:11.908 333 18159.72 142.53 52817.12 88888.00 2005-11-29 03:29:12.408 333 18159.63 142.52 52817.24 88888.00 2005-11-29 03:29:12.908 333 18159.50 142.55 52817.23 88888.00 2005-11-29 03:29:13.408 333 18159.41 142.55 52817.14 88888.00 2005-11-29 03:29:13.908 333 18159.47 142.56 52817.14 88888.00 2005-11-29 03:29:14.408 333 18159.50 142.61 52817.19 88888.00 2005-11-29 03:29:14.908 333 18159.46 142.62 52817.19 88888.00 2005-11-29 03:29:15.408 333 18159.62 142.55 52817.13 88888.00 2005-11-29 03:29:15.908 333 18159.63 142.55 52817.11 88888.00 2005-11-29 03:29:16.408 333 18159.69 142.54 52817.12 88888.00 2005-11-29 03:29:16.908 333 18159.71 142.61 52817.03 88888.00 2005-11-29 03:29:17.408 333 18159.62 142.56 52817.02 88888.00 2005-11-29 03:29:17.908 333 18159.73 142.56 52817.01 88888.00 2005-11-29 03:29:18.408 333 18159.73 142.47 52817.09 88888.00 2005-11-29 03:29:18.908 333 18159.73 142.41 52817.16 88888.00 2005-11-29 03:29:19.408 333 18159.75 142.40 52817.22 88888.00 2005-11-29 03:29:19.908 333 18159.75 142.36 52817.32 88888.00 2005-11-29 03:29:20.408 333 18159.72 142.34 52817.27 88888.00 2005-11-29 03:29:20.908 333 18159.73 142.23 52817.29 88888.00 2005-11-29 03:29:21.408 333 18159.74 142.20 52817.23 88888.00 2005-11-29 03:29:21.908 333 18159.83 142.28 52817.21 88888.00 2005-11-29 03:29:22.408 333 18159.81 142.20 52817.16 88888.00 2005-11-29 03:29:22.908 333 18159.71 142.18 52817.05 88888.00 2005-11-29 03:29:23.408 333 18159.81 142.28 52817.01 88888.00 2005-11-29 03:29:23.908 333 18159.99 142.39 52817.03 88888.00 2005-11-29 03:29:24.408 333 18159.91 142.39 52817.15 88888.00 2005-11-29 03:29:24.908 333 18159.75 142.46 52817.29 88888.00 2005-11-29 03:29:25.408 333 18159.68 142.49 52817.13 88888.00 2005-11-29 03:29:25.908 333 18159.70 142.42 52817.12 88888.00 2005-11-29 03:29:26.408 333 18159.71 142.38 52817.06 88888.00 2005-11-29 03:29:26.908 333 18159.77 142.34 52816.99 88888.00 2005-11-29 03:29:27.408 333 18159.74 142.42 52817.02 88888.00 2005-11-29 03:29:27.908 333 18159.78 142.46 52817.19 88888.00 2005-11-29 03:29:28.408 333 18159.84 142.48 52817.17 88888.00 2005-11-29 03:29:28.908 333 18159.82 142.44 52817.06 88888.00 2005-11-29 03:29:29.408 333 18159.85 142.46 52817.09 88888.00 2005-11-29 03:29:29.908 333 18159.69 142.44 52817.14 88888.00 2005-11-29 03:29:30.408 333 18159.74 142.50 52817.11 88888.00 2005-11-29 03:29:30.908 333 18159.78 142.53 52817.24 88888.00 2005-11-29 03:29:31.408 333 18159.70 142.55 52817.29 88888.00 2005-11-29 03:29:31.908 333 18159.72 142.62 52817.20 88888.00 2005-11-29 03:29:32.408 333 18159.74 142.62 52817.27 88888.00 2005-11-29 03:29:32.908 333 18159.81 142.54 52817.23 88888.00 2005-11-29 03:29:33.408 333 18159.69 142.51 52817.24 88888.00 2005-11-29 03:29:33.908 333 18159.71 142.48 52817.25 88888.00 2005-11-29 03:29:34.408 333 18159.72 142.51 52817.29 88888.00 2005-11-29 03:29:34.908 333 18159.78 142.52 52817.24 88888.00 2005-11-29 03:29:35.408 333 18159.90 142.51 52817.14 88888.00 2005-11-29 03:29:35.908 333 18159.86 142.51 52817.21 88888.00 2005-11-29 03:29:36.408 333 18159.89 142.52 52817.13 88888.00 2005-11-29 03:29:36.908 333 18159.78 142.67 52817.11 88888.00 2005-11-29 03:29:37.408 333 18159.83 142.63 52817.12 88888.00 2005-11-29 03:29:37.908 333 18159.90 142.55 52817.12 88888.00 2005-11-29 03:29:38.408 333 18159.92 142.51 52817.21 88888.00 2005-11-29 03:29:38.908 333 18159.81 142.57 52817.14 88888.00 2005-11-29 03:29:39.408 333 18159.85 142.61 52817.12 88888.00 2005-11-29 03:29:39.908 333 18159.86 142.63 52817.13 88888.00 2005-11-29 03:29:40.408 333 18159.70 142.67 52817.12 88888.00 2005-11-29 03:29:40.908 333 18159.74 142.58 52817.08 88888.00 2005-11-29 03:29:41.408 333 18159.78 142.44 52817.05 88888.00 2005-11-29 03:29:41.908 333 18159.73 142.44 52816.99 88888.00 2005-11-29 03:29:42.408 333 18159.66 142.45 52816.93 88888.00 2005-11-29 03:29:42.908 333 18159.78 142.43 52816.93 88888.00 2005-11-29 03:29:43.408 333 18159.63 142.48 52816.99 88888.00 2005-11-29 03:29:43.908 333 18159.71 142.49 52816.94 88888.00 2005-11-29 03:29:44.408 333 18159.68 142.52 52816.92 88888.00 2005-11-29 03:29:44.908 333 18159.68 142.50 52817.04 88888.00 2005-11-29 03:29:45.408 333 18159.66 142.52 52816.93 88888.00 2005-11-29 03:29:45.908 333 18159.63 142.45 52816.91 88888.00 2005-11-29 03:29:46.408 333 18159.50 142.39 52816.94 88888.00 2005-11-29 03:29:46.908 333 18159.55 142.47 52816.93 88888.00 2005-11-29 03:29:47.408 333 18159.71 142.63 52816.92 88888.00 2005-11-29 03:29:47.908 333 18159.82 142.56 52816.94 88888.00 2005-11-29 03:29:48.408 333 18159.63 142.54 52816.96 88888.00 2005-11-29 03:29:48.908 333 18159.58 142.49 52816.98 88888.00 2005-11-29 03:29:49.408 333 18159.63 142.50 52817.06 88888.00 2005-11-29 03:29:49.908 333 18159.77 142.52 52817.00 88888.00 2005-11-29 03:29:50.408 333 18159.59 142.45 52817.03 88888.00 2005-11-29 03:29:50.908 333 18159.52 142.47 52817.00 88888.00 2005-11-29 03:29:51.408 333 18159.56 142.48 52817.03 88888.00 2005-11-29 03:29:51.908 333 18159.52 142.49 52817.14 88888.00 2005-11-29 03:29:52.408 333 18159.63 142.50 52817.13 88888.00 2005-11-29 03:29:52.908 333 18159.62 142.50 52816.99 88888.00 2005-11-29 03:29:53.408 333 18159.55 142.61 52817.01 88888.00 2005-11-29 03:29:53.908 333 18159.47 142.71 52817.09 88888.00 2005-11-29 03:29:54.408 333 18159.57 142.65 52817.17 88888.00 2005-11-29 03:29:54.908 333 18159.57 142.53 52817.10 88888.00 2005-11-29 03:29:55.408 333 18159.47 142.53 52817.00 88888.00 2005-11-29 03:29:55.908 333 18159.47 142.55 52817.09 88888.00 2005-11-29 03:29:56.408 333 18159.62 142.61 52817.22 88888.00 2005-11-29 03:29:56.908 333 18159.72 142.58 52817.12 88888.00 2005-11-29 03:29:57.408 333 18159.63 142.49 52817.13 88888.00 2005-11-29 03:29:57.908 333 18159.72 142.50 52817.08 88888.00 2005-11-29 03:29:58.408 333 18159.64 142.53 52817.03 88888.00 2005-11-29 03:29:58.908 333 18159.52 142.52 52817.09 88888.00 2005-11-29 03:29:59.408 333 18159.59 142.56 52817.11 88888.00 2005-11-29 03:29:59.908 333 18159.62 142.55 52817.02 88888.00 2005-11-29 03:30:00.408 333 18159.42 142.62 52816.98 88888.00 2005-11-29 03:30:00.908 333 18159.41 142.65 52817.16 88888.00 2005-11-29 03:30:01.408 333 18159.59 142.61 52817.21 88888.00 2005-11-29 03:30:01.908 333 18159.69 142.57 52817.15 88888.00 2005-11-29 03:30:02.408 333 18159.73 142.51 52817.09 88888.00 2005-11-29 03:30:02.908 333 18159.67 142.58 52817.09 88888.00 2005-11-29 03:30:03.408 333 18159.64 142.59 52817.08 88888.00 2005-11-29 03:30:03.908 333 18159.62 142.62 52817.10 88888.00 2005-11-29 03:30:04.408 333 18159.61 142.55 52817.08 88888.00 2005-11-29 03:30:04.908 333 18159.48 142.40 52817.15 88888.00 2005-11-29 03:30:05.408 333 18159.52 142.32 52817.16 88888.00 2005-11-29 03:30:05.908 333 18159.68 142.39 52817.21 88888.00 2005-11-29 03:30:06.408 333 18159.68 142.44 52817.04 88888.00 2005-11-29 03:30:06.908 333 18159.56 142.46 52817.02 88888.00 2005-11-29 03:30:07.408 333 18159.68 142.42 52817.11 88888.00 2005-11-29 03:30:07.908 333 18159.73 142.41 52817.13 88888.00 2005-11-29 03:30:08.408 333 18159.63 142.44 52816.99 88888.00 2005-11-29 03:30:08.908 333 18159.69 142.48 52817.09 88888.00 2005-11-29 03:30:09.408 333 18159.53 142.43 52817.03 88888.00 2005-11-29 03:30:09.908 333 18159.62 142.39 52817.12 88888.00 2005-11-29 03:30:10.408 333 18159.89 142.45 52817.04 88888.00 2005-11-29 03:30:10.908 333 18160.09 142.48 52817.00 88888.00 2005-11-29 03:30:11.408 333 18160.15 142.59 52817.01 88888.00 2005-11-29 03:30:11.908 333 18159.99 142.54 52817.02 88888.00 2005-11-29 03:30:12.408 333 18159.90 142.45 52817.02 88888.00 2005-11-29 03:30:12.908 333 18159.75 142.42 52817.03 88888.00 2005-11-29 03:30:13.408 333 18159.75 142.40 52817.10 88888.00 2005-11-29 03:30:13.908 333 18159.85 142.45 52817.02 88888.00 2005-11-29 03:30:14.408 333 18159.96 142.40 52816.99 88888.00 2005-11-29 03:30:14.908 333 18159.79 142.43 52816.99 88888.00 2005-11-29 03:30:15.408 333 18159.78 142.40 52817.08 88888.00 2005-11-29 03:30:15.908 333 18159.66 142.43 52817.05 88888.00 2005-11-29 03:30:16.408 333 18159.66 142.41 52817.05 88888.00 2005-11-29 03:30:16.908 333 18159.71 142.40 52817.05 88888.00 2005-11-29 03:30:17.408 333 18159.69 142.38 52817.13 88888.00 2005-11-29 03:30:17.908 333 18159.79 142.34 52817.15 88888.00 2005-11-29 03:30:18.408 333 18159.75 142.42 52817.10 88888.00 2005-11-29 03:30:18.908 333 18159.85 142.47 52817.06 88888.00 2005-11-29 03:30:19.408 333 18159.71 142.37 52817.10 88888.00 2005-11-29 03:30:19.908 333 18159.70 142.40 52817.10 88888.00 2005-11-29 03:30:20.408 333 18159.82 142.47 52816.99 88888.00 2005-11-29 03:30:20.908 333 18159.78 142.47 52816.91 88888.00 2005-11-29 03:30:21.408 333 18159.91 142.42 52816.93 88888.00 2005-11-29 03:30:21.908 333 18159.88 142.43 52816.94 88888.00 2005-11-29 03:30:22.408 333 18159.79 142.40 52816.98 88888.00 2005-11-29 03:30:22.908 333 18159.81 142.45 52816.96 88888.00 2005-11-29 03:30:23.408 333 18159.88 142.44 52816.98 88888.00 2005-11-29 03:30:23.908 333 18159.90 142.41 52817.02 88888.00 2005-11-29 03:30:24.408 333 18159.80 142.47 52817.03 88888.00 2005-11-29 03:30:24.908 333 18159.78 142.49 52817.02 88888.00 2005-11-29 03:30:25.408 333 18159.73 142.56 52816.90 88888.00 2005-11-29 03:30:25.908 333 18159.64 142.52 52816.85 88888.00 2005-11-29 03:30:26.408 333 18159.55 142.45 52816.93 88888.00 2005-11-29 03:30:26.908 333 18159.66 142.43 52816.98 88888.00 2005-11-29 03:30:27.408 333 18159.62 142.46 52816.91 88888.00 2005-11-29 03:30:27.908 333 18159.57 142.46 52816.99 88888.00 2005-11-29 03:30:28.408 333 18159.69 142.51 52816.85 88888.00 2005-11-29 03:30:28.908 333 18159.80 142.54 52816.83 88888.00 2005-11-29 03:30:29.408 333 18159.63 142.64 52816.77 88888.00 2005-11-29 03:30:29.908 333 18159.51 142.63 52816.74 88888.00 2005-11-29 03:30:30.408 333 18159.52 142.58 52816.89 88888.00 2005-11-29 03:30:30.908 333 18159.49 142.64 52817.04 88888.00 2005-11-29 03:30:31.408 333 18159.62 142.65 52816.98 88888.00 2005-11-29 03:30:31.908 333 18159.78 142.65 52816.96 88888.00 2005-11-29 03:30:32.408 333 18159.70 142.55 52816.99 88888.00 2005-11-29 03:30:32.908 333 18159.57 142.56 52816.99 88888.00 2005-11-29 03:30:33.408 333 18159.56 142.49 52817.02 88888.00 2005-11-29 03:30:33.908 333 18159.56 142.51 52817.09 88888.00 2005-11-29 03:30:34.408 333 18159.44 142.53 52817.15 88888.00 2005-11-29 03:30:34.908 333 18159.52 142.56 52817.14 88888.00 2005-11-29 03:30:35.408 333 18159.37 142.59 52817.23 88888.00 2005-11-29 03:30:35.908 333 18159.40 142.58 52817.34 88888.00 2005-11-29 03:30:36.408 333 18159.50 142.68 52817.31 88888.00 2005-11-29 03:30:36.908 333 18159.59 142.77 52817.21 88888.00 2005-11-29 03:30:37.408 333 18159.64 142.81 52817.28 88888.00 2005-11-29 03:30:37.908 333 18159.55 142.82 52817.33 88888.00 2005-11-29 03:30:38.408 333 18159.61 142.74 52817.36 88888.00 2005-11-29 03:30:38.908 333 18159.55 142.78 52817.29 88888.00 2005-11-29 03:30:39.408 333 18159.53 142.81 52817.24 88888.00 2005-11-29 03:30:39.908 333 18159.60 142.82 52817.22 88888.00 2005-11-29 03:30:40.408 333 18159.68 142.80 52817.13 88888.00 2005-11-29 03:30:40.908 333 18159.67 142.87 52817.24 88888.00 2005-11-29 03:30:41.408 333 18159.73 142.76 52817.26 88888.00 2005-11-29 03:30:41.908 333 18159.59 142.70 52817.15 88888.00 2005-11-29 03:30:42.408 333 18159.50 142.66 52817.06 88888.00 2005-11-29 03:30:42.908 333 18159.63 142.62 52817.13 88888.00 2005-11-29 03:30:43.408 333 18159.74 142.52 52817.12 88888.00 2005-11-29 03:30:43.908 333 18159.68 142.47 52817.08 88888.00 2005-11-29 03:30:44.408 333 18159.72 142.35 52817.01 88888.00 2005-11-29 03:30:44.908 333 18159.64 142.29 52817.04 88888.00 2005-11-29 03:30:45.408 333 18159.67 142.32 52817.16 88888.00 2005-11-29 03:30:45.908 333 18159.59 142.34 52817.17 88888.00 2005-11-29 03:30:46.408 333 18159.68 142.26 52817.16 88888.00 2005-11-29 03:30:46.908 333 18159.61 142.30 52817.12 88888.00 2005-11-29 03:30:47.408 333 18159.59 142.40 52817.26 88888.00 2005-11-29 03:30:47.908 333 18159.63 142.37 52817.35 88888.00 2005-11-29 03:30:48.408 333 18159.66 142.29 52817.29 88888.00 2005-11-29 03:30:48.908 333 18159.73 142.37 52817.22 88888.00 2005-11-29 03:30:49.408 333 18159.69 142.35 52817.20 88888.00 2005-11-29 03:30:49.908 333 18159.69 142.36 52817.21 88888.00 2005-11-29 03:30:50.408 333 18159.77 142.41 52817.24 88888.00 2005-11-29 03:30:50.908 333 18159.73 142.34 52817.28 88888.00 2005-11-29 03:30:51.408 333 18159.67 142.37 52817.37 88888.00 2005-11-29 03:30:51.908 333 18159.81 142.45 52817.35 88888.00 2005-11-29 03:30:52.408 333 18159.82 142.39 52817.22 88888.00 2005-11-29 03:30:52.908 333 18159.83 142.23 52817.25 88888.00 2005-11-29 03:30:53.408 333 18159.82 142.34 52817.36 88888.00 2005-11-29 03:30:53.908 333 18159.68 142.47 52817.51 88888.00 2005-11-29 03:30:54.408 333 18159.61 142.44 52817.52 88888.00 2005-11-29 03:30:54.908 333 18159.72 142.39 52817.51 88888.00 2005-11-29 03:30:55.408 333 18159.85 142.43 52817.45 88888.00 2005-11-29 03:30:55.908 333 18159.83 142.49 52817.34 88888.00 2005-11-29 03:30:56.408 333 18159.75 142.55 52817.33 88888.00 2005-11-29 03:30:56.908 333 18159.80 142.58 52817.32 88888.00 2005-11-29 03:30:57.408 333 18159.82 142.58 52817.31 88888.00 2005-11-29 03:30:57.908 333 18159.78 142.58 52817.35 88888.00 2005-11-29 03:30:58.408 333 18159.77 142.48 52817.39 88888.00 2005-11-29 03:30:58.908 333 18159.74 142.49 52817.24 88888.00 2005-11-29 03:30:59.408 333 18159.84 142.50 52817.23 88888.00 2005-11-29 03:30:59.908 333 18159.79 142.55 52817.38 88888.00 2005-11-29 03:31:00.408 333 18159.72 142.50 52817.29 88888.00 2005-11-29 03:31:00.908 333 18159.72 142.41 52817.38 88888.00 2005-11-29 03:31:01.408 333 18159.80 142.43 52817.49 88888.00 2005-11-29 03:31:01.908 333 18159.78 142.55 52817.36 88888.00 2005-11-29 03:31:02.408 333 18159.74 142.50 52817.24 88888.00 2005-11-29 03:31:02.908 333 18159.68 142.67 52817.33 88888.00 2005-11-29 03:31:03.408 333 18159.82 142.73 52817.33 88888.00 2005-11-29 03:31:03.908 333 18159.91 142.70 52817.47 88888.00 2005-11-29 03:31:04.408 333 18159.79 142.65 52817.51 88888.00 2005-11-29 03:31:04.908 333 18159.72 142.41 52817.40 88888.00 2005-11-29 03:31:05.408 333 18159.75 142.32 52817.37 88888.00 2005-11-29 03:31:05.908 333 18159.81 142.38 52817.28 88888.00 2005-11-29 03:31:06.408 333 18159.75 142.40 52817.25 88888.00 2005-11-29 03:31:06.908 333 18159.74 142.44 52817.36 88888.00 2005-11-29 03:31:07.408 333 18159.72 142.45 52817.43 88888.00 2005-11-29 03:31:07.908 333 18159.68 142.56 52817.29 88888.00 2005-11-29 03:31:08.408 333 18159.72 142.58 52817.23 88888.00 2005-11-29 03:31:08.908 333 18159.72 142.56 52817.22 88888.00 2005-11-29 03:31:09.408 333 18159.78 142.62 52817.27 88888.00 2005-11-29 03:31:09.908 333 18159.80 142.63 52817.27 88888.00 2005-11-29 03:31:10.408 333 18159.74 142.64 52817.33 88888.00 2005-11-29 03:31:10.908 333 18159.64 142.72 52817.45 88888.00 2005-11-29 03:31:11.408 333 18159.67 142.77 52817.38 88888.00 2005-11-29 03:31:11.908 333 18159.66 142.75 52817.29 88888.00 2005-11-29 03:31:12.408 333 18159.67 142.71 52817.29 88888.00 2005-11-29 03:31:12.908 333 18159.66 142.68 52817.38 88888.00 2005-11-29 03:31:13.408 333 18159.56 142.77 52817.24 88888.00 2005-11-29 03:31:13.908 333 18159.50 142.73 52817.20 88888.00 2005-11-29 03:31:14.408 333 18159.53 142.56 52817.25 88888.00 2005-11-29 03:31:14.908 333 18159.59 142.48 52817.25 88888.00 2005-11-29 03:31:15.408 333 18159.69 142.49 52817.22 88888.00 2005-11-29 03:31:15.908 333 18159.73 142.42 52817.29 88888.00 2005-11-29 03:31:16.408 333 18159.72 142.40 52817.40 88888.00 2005-11-29 03:31:16.908 333 18159.77 142.40 52817.38 88888.00 2005-11-29 03:31:17.408 333 18159.67 142.39 52817.19 88888.00 2005-11-29 03:31:17.908 333 18159.71 142.37 52817.13 88888.00 2005-11-29 03:31:18.408 333 18159.67 142.38 52817.27 88888.00 2005-11-29 03:31:18.908 333 18159.67 142.32 52817.22 88888.00 2005-11-29 03:31:19.408 333 18159.82 142.41 52817.09 88888.00 2005-11-29 03:31:19.908 333 18159.75 142.46 52817.14 88888.00 2005-11-29 03:31:20.408 333 18159.66 142.42 52817.16 88888.00 2005-11-29 03:31:20.908 333 18159.75 142.42 52817.17 88888.00 2005-11-29 03:31:21.408 333 18159.86 142.44 52817.13 88888.00 2005-11-29 03:31:21.908 333 18159.94 142.40 52816.98 88888.00 2005-11-29 03:31:22.408 333 18159.77 142.43 52817.06 88888.00 2005-11-29 03:31:22.908 333 18159.61 142.48 52817.09 88888.00 2005-11-29 03:31:23.408 333 18159.69 142.46 52817.02 88888.00 2005-11-29 03:31:23.908 333 18159.67 142.46 52817.00 88888.00 2005-11-29 03:31:24.408 333 18159.62 142.40 52817.12 88888.00 2005-11-29 03:31:24.908 333 18159.64 142.49 52817.08 88888.00 2005-11-29 03:31:25.408 333 18159.58 142.48 52817.06 88888.00 2005-11-29 03:31:25.908 333 18159.52 142.48 52817.11 88888.00 2005-11-29 03:31:26.408 333 18159.60 142.51 52817.19 88888.00 2005-11-29 03:31:26.908 333 18159.67 142.56 52817.12 88888.00 2005-11-29 03:31:27.408 333 18159.70 142.70 52817.11 88888.00 2005-11-29 03:31:27.908 333 18159.72 142.79 52817.17 88888.00 2005-11-29 03:31:28.408 333 18159.63 142.82 52817.21 88888.00 2005-11-29 03:31:28.908 333 18159.52 142.76 52817.22 88888.00 2005-11-29 03:31:29.408 333 18159.46 142.78 52817.25 88888.00 2005-11-29 03:31:29.908 333 18159.52 142.77 52817.11 88888.00 2005-11-29 03:31:30.408 333 18159.50 142.76 52816.99 88888.00 2005-11-29 03:31:30.908 333 18159.50 142.81 52817.09 88888.00 2005-11-29 03:31:31.408 333 18159.55 142.88 52817.15 88888.00 2005-11-29 03:31:31.908 333 18159.55 142.86 52817.14 88888.00 2005-11-29 03:31:32.408 333 18159.42 142.89 52817.24 88888.00 2005-11-29 03:31:32.908 333 18159.47 142.95 52817.22 88888.00 2005-11-29 03:31:33.408 333 18159.56 142.92 52817.19 88888.00 2005-11-29 03:31:33.908 333 18159.58 142.88 52817.21 88888.00 2005-11-29 03:31:34.408 333 18159.42 142.95 52817.17 88888.00 2005-11-29 03:31:34.908 333 18159.40 142.96 52817.12 88888.00 2005-11-29 03:31:35.408 333 18159.41 143.06 52817.09 88888.00 2005-11-29 03:31:35.908 333 18159.46 143.09 52817.03 88888.00 2005-11-29 03:31:36.408 333 18159.38 143.01 52817.10 88888.00 2005-11-29 03:31:36.908 333 18159.33 142.97 52817.20 88888.00 2005-11-29 03:31:37.408 333 18159.36 142.88 52817.25 88888.00 2005-11-29 03:31:37.908 333 18159.31 142.81 52817.26 88888.00 2005-11-29 03:31:38.408 333 18159.41 142.77 52817.23 88888.00 2005-11-29 03:31:38.908 333 18159.53 142.79 52817.23 88888.00 2005-11-29 03:31:39.408 333 18159.56 142.75 52817.33 88888.00 2005-11-29 03:31:39.908 333 18159.45 142.74 52817.46 88888.00 2005-11-29 03:31:40.408 333 18159.47 142.78 52817.39 88888.00 2005-11-29 03:31:40.908 333 18159.59 142.87 52817.46 88888.00 2005-11-29 03:31:41.408 333 18159.57 142.91 52817.51 88888.00 2005-11-29 03:31:41.908 333 18159.48 142.86 52817.45 88888.00 2005-11-29 03:31:42.408 333 18159.49 142.88 52817.38 88888.00 2005-11-29 03:31:42.908 333 18159.53 142.91 52817.29 88888.00 2005-11-29 03:31:43.408 333 18159.68 142.86 52817.21 88888.00 2005-11-29 03:31:43.908 333 18159.70 142.90 52817.29 88888.00 2005-11-29 03:31:44.408 333 18159.73 142.94 52817.29 88888.00 2005-11-29 03:31:44.908 333 18159.75 142.90 52817.39 88888.00 2005-11-29 03:31:45.408 333 18159.78 142.88 52817.34 88888.00 2005-11-29 03:31:45.908 333 18159.71 142.91 52817.36 88888.00 2005-11-29 03:31:46.408 333 18159.64 142.98 52817.39 88888.00 2005-11-29 03:31:46.908 333 18159.78 142.96 52817.37 88888.00 2005-11-29 03:31:47.408 333 18159.74 142.97 52817.37 88888.00 2005-11-29 03:31:47.908 333 18159.67 142.96 52817.39 88888.00 2005-11-29 03:31:48.408 333 18159.68 142.99 52817.44 88888.00 2005-11-29 03:31:48.908 333 18159.69 142.99 52817.45 88888.00 2005-11-29 03:31:49.408 333 18159.74 142.88 52817.39 88888.00 2005-11-29 03:31:49.908 333 18159.62 142.86 52817.33 88888.00 2005-11-29 03:31:50.408 333 18159.67 142.90 52817.46 88888.00 2005-11-29 03:31:50.908 333 18159.75 142.97 52817.49 88888.00 2005-11-29 03:31:51.408 333 18159.77 142.97 52817.48 88888.00 2005-11-29 03:31:51.908 333 18159.70 142.95 52817.40 88888.00 2005-11-29 03:31:52.408 333 18159.79 142.79 52817.31 88888.00 2005-11-29 03:31:52.908 333 18159.79 142.79 52817.31 88888.00 2005-11-29 03:31:53.408 333 18159.64 142.84 52817.38 88888.00 2005-11-29 03:31:53.908 333 18159.67 142.87 52817.40 88888.00 2005-11-29 03:31:54.408 333 18159.74 142.84 52817.49 88888.00 2005-11-29 03:31:54.908 333 18159.68 142.78 52817.51 88888.00 2005-11-29 03:31:55.408 333 18159.58 142.77 52817.45 88888.00 2005-11-29 03:31:55.908 333 18159.41 142.84 52817.33 88888.00 2005-11-29 03:31:56.408 333 18159.59 142.88 52817.26 88888.00 2005-11-29 03:31:56.908 333 18159.67 142.81 52817.29 88888.00 2005-11-29 03:31:57.408 333 18159.72 142.75 52817.40 88888.00 2005-11-29 03:31:57.908 333 18159.62 142.77 52817.43 88888.00 2005-11-29 03:31:58.408 333 18159.61 142.77 52817.36 88888.00 2005-11-29 03:31:58.908 333 18159.61 142.79 52817.35 88888.00 2005-11-29 03:31:59.408 333 18159.71 142.77 52817.38 88888.00 2005-11-29 03:31:59.908 333 18159.73 142.74 52817.35 88888.00 2005-11-29 03:32:00.408 333 18159.71 142.73 52817.37 88888.00 2005-11-29 03:32:00.908 333 18159.70 142.79 52817.27 88888.00 2005-11-29 03:32:01.408 333 18159.73 142.78 52817.31 88888.00 2005-11-29 03:32:01.908 333 18159.62 142.80 52817.24 88888.00 2005-11-29 03:32:02.408 333 18159.64 142.84 52817.22 88888.00 2005-11-29 03:32:02.908 333 18159.67 142.82 52817.21 88888.00 2005-11-29 03:32:03.408 333 18159.60 142.85 52817.14 88888.00 2005-11-29 03:32:03.908 333 18159.62 142.85 52817.10 88888.00 2005-11-29 03:32:04.408 333 18159.72 142.77 52817.27 88888.00 2005-11-29 03:32:04.908 333 18159.78 142.76 52817.37 88888.00 2005-11-29 03:32:05.408 333 18159.73 142.77 52817.34 88888.00 2005-11-29 03:32:05.908 333 18159.72 142.72 52817.33 88888.00 2005-11-29 03:32:06.408 333 18159.69 142.68 52817.29 88888.00 2005-11-29 03:32:06.908 333 18159.63 142.69 52817.26 88888.00 2005-11-29 03:32:07.408 333 18159.64 142.70 52817.17 88888.00 2005-11-29 03:32:07.908 333 18159.55 142.73 52817.11 88888.00 2005-11-29 03:32:08.408 333 18159.57 142.79 52817.24 88888.00 2005-11-29 03:32:08.908 333 18159.55 142.82 52817.22 88888.00 2005-11-29 03:32:09.408 333 18159.49 142.78 52817.24 88888.00 2005-11-29 03:32:09.908 333 18159.55 142.75 52817.22 88888.00 2005-11-29 03:32:10.408 333 18159.55 142.76 52817.27 88888.00 2005-11-29 03:32:10.908 333 18159.60 142.72 52817.23 88888.00 2005-11-29 03:32:11.408 333 18159.59 142.73 52817.16 88888.00 2005-11-29 03:32:11.908 333 18159.53 142.78 52817.21 88888.00 2005-11-29 03:32:12.408 333 18159.49 142.88 52817.37 88888.00 2005-11-29 03:32:12.908 333 18159.41 142.87 52817.44 88888.00 2005-11-29 03:32:13.408 333 18159.60 142.83 52817.34 88888.00 2005-11-29 03:32:13.908 333 18159.60 142.80 52817.33 88888.00 2005-11-29 03:32:14.408 333 18159.67 142.71 52817.38 88888.00 2005-11-29 03:32:14.908 333 18159.60 142.72 52817.34 88888.00 2005-11-29 03:32:15.408 333 18159.52 142.82 52817.45 88888.00 2005-11-29 03:32:15.908 333 18159.49 142.86 52817.43 88888.00 2005-11-29 03:32:16.408 333 18159.69 142.85 52817.29 88888.00 2005-11-29 03:32:16.908 333 18159.82 142.88 52817.23 88888.00 2005-11-29 03:32:17.408 333 18159.85 142.90 52817.23 88888.00 2005-11-29 03:32:17.908 333 18159.81 142.87 52817.32 88888.00 2005-11-29 03:32:18.408 333 18159.73 142.86 52817.19 88888.00 2005-11-29 03:32:18.908 333 18159.72 142.83 52817.15 88888.00 2005-11-29 03:32:19.408 333 18159.74 142.84 52817.13 88888.00 2005-11-29 03:32:19.908 333 18159.68 142.84 52817.03 88888.00 2005-11-29 03:32:20.408 333 18159.55 142.78 52817.04 88888.00 2005-11-29 03:32:20.908 333 18159.59 142.64 52817.19 88888.00 2005-11-29 03:32:21.408 333 18159.68 142.62 52817.25 88888.00 2005-11-29 03:32:21.908 333 18159.68 142.68 52817.35 88888.00 2005-11-29 03:32:22.408 333 18159.67 142.78 52817.33 88888.00 2005-11-29 03:32:22.908 333 18159.72 142.87 52817.23 88888.00 2005-11-29 03:32:23.408 333 18159.79 142.89 52817.15 88888.00 2005-11-29 03:32:23.908 333 18159.91 142.95 52817.23 88888.00 2005-11-29 03:32:24.408 333 18159.89 142.79 52817.26 88888.00 2005-11-29 03:32:24.908 333 18159.75 142.72 52817.17 88888.00 2005-11-29 03:32:25.408 333 18159.69 142.72 52817.20 88888.00 2005-11-29 03:32:25.908 333 18159.72 142.72 52817.21 88888.00 2005-11-29 03:32:26.408 333 18159.81 142.75 52817.22 88888.00 2005-11-29 03:32:26.908 333 18159.74 142.70 52817.22 88888.00 2005-11-29 03:32:27.408 333 18159.61 142.72 52817.21 88888.00 2005-11-29 03:32:27.908 333 18159.62 142.78 52817.14 88888.00 2005-11-29 03:32:28.408 333 18159.61 142.65 52817.13 88888.00 2005-11-29 03:32:28.908 333 18159.57 142.56 52817.11 88888.00 2005-11-29 03:32:29.408 333 18159.57 142.58 52817.10 88888.00 2005-11-29 03:32:29.908 333 18159.67 142.65 52817.14 88888.00 2005-11-29 03:32:30.408 333 18159.69 142.63 52817.09 88888.00 2005-11-29 03:32:30.908 333 18159.60 142.57 52817.17 88888.00 2005-11-29 03:32:31.408 333 18159.52 142.59 52817.27 88888.00 2005-11-29 03:32:31.908 333 18159.63 142.45 52817.36 88888.00 2005-11-29 03:32:32.408 333 18159.74 142.51 52817.19 88888.00 2005-11-29 03:32:32.908 333 18159.68 142.54 52817.19 88888.00 2005-11-29 03:32:33.408 333 18159.59 142.53 52817.21 88888.00 2005-11-29 03:32:33.908 333 18159.66 142.48 52817.27 88888.00 2005-11-29 03:32:34.408 333 18159.70 142.51 52817.29 88888.00 2005-11-29 03:32:34.908 333 18159.78 142.50 52817.22 88888.00 2005-11-29 03:32:35.408 333 18159.72 142.55 52817.29 88888.00 2005-11-29 03:32:35.908 333 18159.62 142.45 52817.34 88888.00 2005-11-29 03:32:36.408 333 18159.60 142.43 52817.20 88888.00 2005-11-29 03:32:36.908 333 18159.64 142.47 52817.17 88888.00 2005-11-29 03:32:37.408 333 18159.56 142.49 52817.29 88888.00 2005-11-29 03:32:37.908 333 18159.53 142.45 52817.20 88888.00 2005-11-29 03:32:38.408 333 18159.56 142.49 52817.27 88888.00 2005-11-29 03:32:38.908 333 18159.61 142.61 52817.22 88888.00 2005-11-29 03:32:39.408 333 18159.64 142.55 52817.17 88888.00 2005-11-29 03:32:39.908 333 18159.73 142.53 52817.11 88888.00 2005-11-29 03:32:40.408 333 18159.67 142.52 52817.15 88888.00 2005-11-29 03:32:40.908 333 18159.64 142.51 52816.99 88888.00 2005-11-29 03:32:41.408 333 18159.52 142.48 52816.91 88888.00 2005-11-29 03:32:41.908 333 18159.49 142.47 52816.96 88888.00 2005-11-29 03:32:42.408 333 18159.58 142.49 52816.92 88888.00 2005-11-29 03:32:42.908 333 18159.60 142.54 52816.99 88888.00 2005-11-29 03:32:43.408 333 18159.62 142.62 52817.14 88888.00 2005-11-29 03:32:43.908 333 18159.62 142.64 52817.12 88888.00 2005-11-29 03:32:44.408 333 18159.57 142.64 52817.03 88888.00 2005-11-29 03:32:44.908 333 18159.56 142.67 52816.94 88888.00 2005-11-29 03:32:45.408 333 18159.57 142.66 52817.03 88888.00 2005-11-29 03:32:45.908 333 18159.55 142.62 52817.12 88888.00 2005-11-29 03:32:46.408 333 18159.50 142.66 52817.11 88888.00 2005-11-29 03:32:46.908 333 18159.48 142.65 52817.09 88888.00 2005-11-29 03:32:47.408 333 18159.58 142.63 52817.10 88888.00 2005-11-29 03:32:47.908 333 18159.58 142.61 52817.17 88888.00 2005-11-29 03:32:48.408 333 18159.64 142.64 52817.15 88888.00 2005-11-29 03:32:48.908 333 18159.62 142.65 52817.20 88888.00 2005-11-29 03:32:49.408 333 18159.66 142.69 52817.29 88888.00 2005-11-29 03:32:49.908 333 18159.64 142.76 52817.26 88888.00 2005-11-29 03:32:50.408 333 18159.55 142.84 52817.37 88888.00 2005-11-29 03:32:50.908 333 18159.56 142.98 52817.29 88888.00 2005-11-29 03:32:51.408 333 18159.57 143.06 52817.32 88888.00 2005-11-29 03:32:51.908 333 18159.61 142.94 52817.24 88888.00 2005-11-29 03:32:52.408 333 18159.59 142.86 52817.10 88888.00 2005-11-29 03:32:52.908 333 18159.62 142.88 52816.99 88888.00 2005-11-29 03:32:53.408 333 18159.71 142.85 52817.05 88888.00 2005-11-29 03:32:53.908 333 18159.59 142.86 52817.06 88888.00 2005-11-29 03:32:54.408 333 18159.48 142.88 52817.09 88888.00 2005-11-29 03:32:54.908 333 18159.56 142.84 52817.09 88888.00 2005-11-29 03:32:55.408 333 18159.57 142.80 52817.19 88888.00 2005-11-29 03:32:55.908 333 18159.57 142.86 52817.14 88888.00 2005-11-29 03:32:56.408 333 18159.71 143.08 52817.09 88888.00 2005-11-29 03:32:56.908 333 18159.68 143.08 52817.06 88888.00 2005-11-29 03:32:57.408 333 18159.57 142.97 52817.15 88888.00 2005-11-29 03:32:57.908 333 18159.68 143.00 52817.36 88888.00 2005-11-29 03:32:58.408 333 18159.73 142.96 52817.28 88888.00 2005-11-29 03:32:58.908 333 18159.66 142.98 52817.24 88888.00 2005-11-29 03:32:59.408 333 18159.69 143.03 52817.22 88888.00 2005-11-29 03:32:59.908 333 18159.71 143.04 52817.17 88888.00 2005-11-29 03:33:00.408 333 18159.59 143.11 52817.17 88888.00 2005-11-29 03:33:00.908 333 18159.55 143.11 52817.12 88888.00 2005-11-29 03:33:01.408 333 18159.61 143.06 52817.17 88888.00 2005-11-29 03:33:01.908 333 18159.60 142.94 52817.16 88888.00 2005-11-29 03:33:02.408 333 18159.61 142.87 52817.08 88888.00 2005-11-29 03:33:02.908 333 18159.57 142.97 52817.19 88888.00 2005-11-29 03:33:03.408 333 18159.64 143.03 52817.13 88888.00 2005-11-29 03:33:03.908 333 18159.59 143.08 52817.01 88888.00 2005-11-29 03:33:04.408 333 18159.69 143.03 52817.15 88888.00 2005-11-29 03:33:04.908 333 18159.63 142.96 52817.21 88888.00 2005-11-29 03:33:05.408 333 18159.66 142.97 52817.09 88888.00 2005-11-29 03:33:05.908 333 18159.62 142.98 52817.00 88888.00 2005-11-29 03:33:06.408 333 18159.60 143.02 52817.03 88888.00 2005-11-29 03:33:06.908 333 18159.69 142.97 52817.08 88888.00 2005-11-29 03:33:07.408 333 18159.64 143.01 52817.05 88888.00 2005-11-29 03:33:07.908 333 18159.78 143.05 52817.03 88888.00 2005-11-29 03:33:08.408 333 18159.72 142.99 52816.98 88888.00 2005-11-29 03:33:08.908 333 18159.75 142.86 52817.10 88888.00 2005-11-29 03:33:09.408 333 18159.60 142.70 52817.09 88888.00 2005-11-29 03:33:09.908 333 18159.50 142.40 52817.17 88888.00 2005-11-29 03:33:10.408 333 18159.57 142.41 52817.26 88888.00 2005-11-29 03:33:10.908 333 18159.44 142.44 52817.25 88888.00 2005-11-29 03:33:11.408 333 18159.37 142.52 52817.25 88888.00 2005-11-29 03:33:11.908 333 18159.34 142.61 52817.24 88888.00 2005-11-29 03:33:12.408 333 18159.41 142.70 52817.14 88888.00 2005-11-29 03:33:12.908 333 18159.42 142.80 52817.01 88888.00 2005-11-29 03:33:13.408 333 18159.44 142.72 52817.13 88888.00 2005-11-29 03:33:13.908 333 18159.60 142.65 52817.15 88888.00 2005-11-29 03:33:14.408 333 18159.60 142.57 52817.14 88888.00 2005-11-29 03:33:14.908 333 18159.58 142.57 52817.08 88888.00 2005-11-29 03:33:15.408 333 18159.55 142.75 52817.06 88888.00 2005-11-29 03:33:15.908 333 18159.51 142.74 52817.14 88888.00 2005-11-29 03:33:16.408 333 18159.56 142.67 52817.09 88888.00 2005-11-29 03:33:16.908 333 18159.69 142.66 52817.14 88888.00 2005-11-29 03:33:17.408 333 18159.60 142.71 52817.17 88888.00 2005-11-29 03:33:17.908 333 18159.50 142.65 52817.19 88888.00 2005-11-29 03:33:18.408 333 18159.53 142.68 52817.17 88888.00 2005-11-29 03:33:18.908 333 18159.58 142.67 52817.17 88888.00 2005-11-29 03:33:19.408 333 18159.63 142.61 52817.12 88888.00 2005-11-29 03:33:19.908 333 18159.57 142.56 52817.13 88888.00 2005-11-29 03:33:20.408 333 18159.57 142.49 52817.21 88888.00 2005-11-29 03:33:20.908 333 18159.58 142.57 52817.23 88888.00 2005-11-29 03:33:21.408 333 18159.55 142.73 52817.14 88888.00 2005-11-29 03:33:21.908 333 18159.62 142.77 52817.12 88888.00 2005-11-29 03:33:22.408 333 18159.60 142.76 52817.35 88888.00 2005-11-29 03:33:22.908 333 18159.56 142.66 52817.39 88888.00 2005-11-29 03:33:23.408 333 18159.60 142.62 52817.37 88888.00 2005-11-29 03:33:23.908 333 18159.62 142.63 52817.33 88888.00 2005-11-29 03:33:24.408 333 18159.53 142.54 52817.31 88888.00 2005-11-29 03:33:24.908 333 18159.53 142.46 52817.31 88888.00 2005-11-29 03:33:25.408 333 18159.48 142.57 52817.40 88888.00 2005-11-29 03:33:25.908 333 18159.48 142.53 52817.38 88888.00 2005-11-29 03:33:26.408 333 18159.58 142.54 52817.37 88888.00 2005-11-29 03:33:26.908 333 18159.56 142.65 52817.37 88888.00 2005-11-29 03:33:27.408 333 18159.47 142.59 52817.38 88888.00 2005-11-29 03:33:27.908 333 18159.58 142.59 52817.46 88888.00 2005-11-29 03:33:28.408 333 18159.53 142.65 52817.43 88888.00 2005-11-29 03:33:28.908 333 18159.44 142.65 52817.39 88888.00 2005-11-29 03:33:29.408 333 18159.45 142.63 52817.34 88888.00 2005-11-29 03:33:29.908 333 18159.60 142.71 52817.31 88888.00 2005-11-29 03:33:30.408 333 18159.61 142.66 52817.15 88888.00 2005-11-29 03:33:30.908 333 18159.60 142.57 52817.24 88888.00 2005-11-29 03:33:31.408 333 18159.61 142.64 52817.32 88888.00 2005-11-29 03:33:31.908 333 18159.64 142.72 52817.20 88888.00 2005-11-29 03:33:32.408 333 18159.56 142.72 52817.13 88888.00 2005-11-29 03:33:32.908 333 18159.51 142.75 52817.08 88888.00 2005-11-29 03:33:33.408 333 18159.52 142.73 52817.12 88888.00 2005-11-29 03:33:33.908 333 18159.50 142.63 52817.11 88888.00 2005-11-29 03:33:34.408 333 18159.74 142.61 52817.17 88888.00 2005-11-29 03:33:34.908 333 18159.71 142.56 52817.13 88888.00 2005-11-29 03:33:35.408 333 18159.71 142.62 52817.22 88888.00 2005-11-29 03:33:35.908 333 18159.59 142.57 52817.25 88888.00 2005-11-29 03:33:36.408 333 18159.48 142.57 52817.36 88888.00 2005-11-29 03:33:36.908 333 18159.47 142.66 52817.41 88888.00 2005-11-29 03:33:37.408 333 18159.41 142.70 52817.31 88888.00 2005-11-29 03:33:37.908 333 18159.38 142.64 52817.31 88888.00 2005-11-29 03:33:38.408 333 18159.60 142.62 52817.24 88888.00 2005-11-29 03:33:38.908 333 18159.67 142.62 52817.32 88888.00 2005-11-29 03:33:39.408 333 18159.78 142.69 52817.32 88888.00 2005-11-29 03:33:39.908 333 18159.69 142.87 52817.32 88888.00 2005-11-29 03:33:40.408 333 18159.59 143.01 52817.25 88888.00 2005-11-29 03:33:40.908 333 18159.45 143.08 52817.15 88888.00 2005-11-29 03:33:41.408 333 18159.41 143.10 52817.27 88888.00 2005-11-29 03:33:41.908 333 18159.50 142.99 52817.32 88888.00 2005-11-29 03:33:42.408 333 18159.59 142.85 52817.26 88888.00 2005-11-29 03:33:42.908 333 18159.56 142.77 52817.15 88888.00 2005-11-29 03:33:43.408 333 18159.64 142.85 52817.19 88888.00 2005-11-29 03:33:43.908 333 18159.61 143.01 52817.32 88888.00 2005-11-29 03:33:44.408 333 18159.66 143.18 52817.29 88888.00 2005-11-29 03:33:44.908 333 18159.68 143.16 52817.29 88888.00 2005-11-29 03:33:45.408 333 18159.75 143.06 52817.27 88888.00 2005-11-29 03:33:45.908 333 18159.77 142.97 52817.33 88888.00 2005-11-29 03:33:46.408 333 18159.82 142.94 52817.33 88888.00 2005-11-29 03:33:46.908 333 18159.75 142.91 52817.32 88888.00 2005-11-29 03:33:47.408 333 18159.71 142.98 52817.14 88888.00 2005-11-29 03:33:47.908 333 18159.78 143.02 52817.01 88888.00 2005-11-29 03:33:48.408 333 18159.88 143.00 52817.05 88888.00 2005-11-29 03:33:48.908 333 18159.96 142.99 52817.03 88888.00 2005-11-29 03:33:49.408 333 18159.85 143.00 52817.02 88888.00 2005-11-29 03:33:49.908 333 18159.82 143.03 52817.05 88888.00 2005-11-29 03:33:50.408 333 18159.79 143.04 52817.00 88888.00 2005-11-29 03:33:50.908 333 18159.83 142.98 52817.05 88888.00 2005-11-29 03:33:51.408 333 18159.86 142.99 52817.05 88888.00 2005-11-29 03:33:51.908 333 18159.78 143.01 52817.13 88888.00 2005-11-29 03:33:52.408 333 18159.78 142.95 52817.17 88888.00 2005-11-29 03:33:52.908 333 18159.75 143.00 52817.16 88888.00 2005-11-29 03:33:53.408 333 18159.70 142.96 52817.05 88888.00 2005-11-29 03:33:53.908 333 18159.80 142.69 52817.01 88888.00 2005-11-29 03:33:54.408 333 18159.85 142.78 52817.06 88888.00 2005-11-29 03:33:54.908 333 18159.88 142.90 52817.05 88888.00 2005-11-29 03:33:55.408 333 18159.85 142.84 52817.03 88888.00 2005-11-29 03:33:55.908 333 18159.83 142.67 52817.05 88888.00 2005-11-29 03:33:56.408 333 18159.78 142.65 52817.01 88888.00 2005-11-29 03:33:56.908 333 18159.69 142.65 52817.02 88888.00 2005-11-29 03:33:57.408 333 18159.72 142.71 52816.98 88888.00 2005-11-29 03:33:57.908 333 18159.72 142.71 52816.94 88888.00 2005-11-29 03:33:58.408 333 18159.69 142.76 52817.01 88888.00 2005-11-29 03:33:58.908 333 18159.71 142.72 52816.98 88888.00 2005-11-29 03:33:59.408 333 18159.74 142.58 52817.14 88888.00 2005-11-29 03:33:59.908 333 18159.84 142.62 52817.11 88888.00 2005-11-29 03:34:00.408 333 18159.93 142.72 52817.15 88888.00 2005-11-29 03:34:00.908 333 18159.91 142.61 52817.24 88888.00 2005-11-29 03:34:01.408 333 18159.92 142.55 52817.19 88888.00 2005-11-29 03:34:01.908 333 18159.83 142.53 52817.17 88888.00 2005-11-29 03:34:02.408 333 18159.75 142.56 52817.02 88888.00 2005-11-29 03:34:02.908 333 18159.84 142.58 52817.08 88888.00 2005-11-29 03:34:03.408 333 18160.01 142.65 52817.02 88888.00 2005-11-29 03:34:03.908 333 18159.95 142.79 52816.91 88888.00 2005-11-29 03:34:04.408 333 18159.95 142.74 52817.06 88888.00 2005-11-29 03:34:04.908 333 18159.86 142.59 52817.15 88888.00 2005-11-29 03:34:05.408 333 18159.88 142.78 52817.16 88888.00 2005-11-29 03:34:05.908 333 18159.92 142.86 52817.27 88888.00 2005-11-29 03:34:06.408 333 18160.01 142.80 52817.17 88888.00 2005-11-29 03:34:06.908 333 18160.00 142.73 52817.11 88888.00 2005-11-29 03:34:07.408 333 18160.00 142.67 52817.12 88888.00 2005-11-29 03:34:07.908 333 18160.04 142.71 52817.10 88888.00 2005-11-29 03:34:08.408 333 18160.05 142.74 52817.16 88888.00 2005-11-29 03:34:08.908 333 18159.97 142.73 52817.11 88888.00 2005-11-29 03:34:09.408 333 18159.85 142.65 52816.85 88888.00 2005-11-29 03:34:09.908 333 18159.82 142.70 52816.83 88888.00 2005-11-29 03:34:10.408 333 18160.03 142.57 52817.04 88888.00 2005-11-29 03:34:10.908 333 18160.00 142.55 52817.14 88888.00 2005-11-29 03:34:11.408 333 18159.91 142.45 52817.15 88888.00 2005-11-29 03:34:11.908 333 18159.93 142.51 52817.21 88888.00 2005-11-29 03:34:12.408 333 18159.99 142.55 52817.24 88888.00 2005-11-29 03:34:12.908 333 18159.89 142.74 52817.16 88888.00 2005-11-29 03:34:13.408 333 18159.89 142.79 52817.15 88888.00 2005-11-29 03:34:13.908 333 18159.88 142.75 52817.27 88888.00 2005-11-29 03:34:14.408 333 18159.85 142.73 52817.23 88888.00 2005-11-29 03:34:14.908 333 18159.79 142.76 52817.24 88888.00 2005-11-29 03:34:15.408 333 18159.78 142.71 52817.27 88888.00 2005-11-29 03:34:15.908 333 18159.95 142.72 52817.37 88888.00 2005-11-29 03:34:16.408 333 18159.95 142.77 52817.38 88888.00 2005-11-29 03:34:16.908 333 18159.93 142.95 52817.35 88888.00 2005-11-29 03:34:17.408 333 18159.84 142.95 52817.34 88888.00 2005-11-29 03:34:17.908 333 18159.86 142.76 52817.31 88888.00 2005-11-29 03:34:18.408 333 18159.95 142.71 52817.13 88888.00 2005-11-29 03:34:18.908 333 18159.93 142.74 52817.06 88888.00 2005-11-29 03:34:19.408 333 18159.91 142.87 52817.21 88888.00 2005-11-29 03:34:19.908 333 18159.91 142.82 52817.31 88888.00 2005-11-29 03:34:20.408 333 18159.75 142.82 52817.29 88888.00 2005-11-29 03:34:20.908 333 18159.85 142.86 52817.27 88888.00 2005-11-29 03:34:21.408 333 18159.90 142.98 52817.29 88888.00 2005-11-29 03:34:21.908 333 18159.88 143.08 52817.26 88888.00 2005-11-29 03:34:22.408 333 18159.89 143.00 52817.34 88888.00 2005-11-29 03:34:22.908 333 18159.92 142.94 52817.37 88888.00 2005-11-29 03:34:23.408 333 18159.92 142.94 52817.28 88888.00 2005-11-29 03:34:23.908 333 18159.88 143.03 52817.35 88888.00 2005-11-29 03:34:24.408 333 18159.79 143.00 52817.36 88888.00 2005-11-29 03:34:24.908 333 18159.88 142.85 52817.32 88888.00 2005-11-29 03:34:25.408 333 18159.79 142.95 52817.36 88888.00 2005-11-29 03:34:25.908 333 18159.78 142.77 52817.45 88888.00 2005-11-29 03:34:26.408 333 18159.94 142.87 52817.35 88888.00 2005-11-29 03:34:26.908 333 18159.94 142.94 52817.17 88888.00 2005-11-29 03:34:27.408 333 18159.89 143.03 52817.19 88888.00 2005-11-29 03:34:27.908 333 18159.83 143.09 52817.39 88888.00 2005-11-29 03:34:28.408 333 18159.88 143.05 52817.37 88888.00 2005-11-29 03:34:28.908 333 18159.92 143.08 52817.32 88888.00 2005-11-29 03:34:29.408 333 18159.86 143.17 52817.26 88888.00 2005-11-29 03:34:29.908 333 18159.86 143.21 52817.39 88888.00 2005-11-29 03:34:30.408 333 18159.79 143.16 52817.44 88888.00 2005-11-29 03:34:30.908 333 18159.77 143.06 52817.26 88888.00 2005-11-29 03:34:31.408 333 18159.74 143.04 52817.23 88888.00 2005-11-29 03:34:31.908 333 18159.69 143.01 52817.12 88888.00 2005-11-29 03:34:32.408 333 18159.67 142.90 52817.12 88888.00 2005-11-29 03:34:32.908 333 18159.70 142.87 52817.12 88888.00 2005-11-29 03:34:33.408 333 18159.66 142.94 52817.13 88888.00 2005-11-29 03:34:33.908 333 18159.83 142.90 52817.21 88888.00 2005-11-29 03:34:34.408 333 18159.90 142.95 52817.14 88888.00 2005-11-29 03:34:34.908 333 18159.83 142.90 52817.16 88888.00 2005-11-29 03:34:35.408 333 18159.78 142.85 52817.29 88888.00 2005-11-29 03:34:35.908 333 18159.84 142.73 52817.31 88888.00 2005-11-29 03:34:36.408 333 18159.85 142.63 52817.34 88888.00 2005-11-29 03:34:36.908 333 18159.78 142.55 52817.26 88888.00 2005-11-29 03:34:37.408 333 18159.88 142.53 52817.14 88888.00 2005-11-29 03:34:37.908 333 18159.97 142.56 52817.15 88888.00 2005-11-29 03:34:38.408 333 18159.89 142.50 52817.20 88888.00 2005-11-29 03:34:38.908 333 18159.74 142.37 52817.12 88888.00 2005-11-29 03:34:39.408 333 18159.72 142.52 52817.08 88888.00 2005-11-29 03:34:39.908 333 18159.79 142.59 52817.09 88888.00 2005-11-29 03:34:40.408 333 18159.84 142.58 52817.12 88888.00 2005-11-29 03:34:40.908 333 18159.90 142.56 52817.19 88888.00 2005-11-29 03:34:41.408 333 18159.97 142.66 52817.31 88888.00 2005-11-29 03:34:41.908 333 18159.83 142.82 52817.33 88888.00 2005-11-29 03:34:42.408 333 18159.86 142.79 52817.25 88888.00 2005-11-29 03:34:42.908 333 18159.86 142.78 52817.19 88888.00 2005-11-29 03:34:43.408 333 18159.95 142.78 52817.19 88888.00 2005-11-29 03:34:43.908 333 18159.85 142.79 52817.23 88888.00 2005-11-29 03:34:44.405 333 18159.99 142.73 52817.27 88888.00 2005-11-29 03:34:44.905 333 18160.00 142.78 52817.21 88888.00 2005-11-29 03:34:45.405 333 18159.82 142.85 52817.20 88888.00 2005-11-29 03:34:45.905 333 18159.73 142.85 52817.17 88888.00 2005-11-29 03:34:46.405 333 18159.91 142.74 52817.11 88888.00 2005-11-29 03:34:46.905 333 18160.00 142.75 52817.11 88888.00 2005-11-29 03:34:47.405 333 18160.05 142.75 52817.15 88888.00 2005-11-29 03:34:47.905 333 18160.03 142.76 52817.22 88888.00 2005-11-29 03:34:48.405 333 18160.12 142.63 52817.28 88888.00 2005-11-29 03:34:48.905 333 18160.09 142.75 52817.28 88888.00 2005-11-29 03:34:49.405 333 18160.06 142.82 52817.24 88888.00 2005-11-29 03:34:49.905 333 18160.07 142.81 52817.20 88888.00 2005-11-29 03:34:50.405 333 18159.99 142.75 52817.27 88888.00 2005-11-29 03:34:50.905 333 18159.96 142.61 52817.26 88888.00 2005-11-29 03:34:51.405 333 18159.88 142.57 52817.29 88888.00 2005-11-29 03:34:51.905 333 18159.89 142.79 52817.38 88888.00 2005-11-29 03:34:52.405 333 18159.90 142.82 52817.36 88888.00 2005-11-29 03:34:52.905 333 18159.90 142.85 52817.28 88888.00 2005-11-29 03:34:53.405 333 18159.80 142.82 52817.28 88888.00 2005-11-29 03:34:53.905 333 18159.82 142.80 52817.37 88888.00 2005-11-29 03:34:54.405 333 18159.84 142.82 52817.21 88888.00 2005-11-29 03:34:54.905 333 18159.86 142.88 52817.21 88888.00 2005-11-29 03:34:55.405 333 18159.88 142.90 52817.23 88888.00 2005-11-29 03:34:55.905 333 18159.89 142.98 52817.20 88888.00 2005-11-29 03:34:56.405 333 18159.79 142.94 52817.12 88888.00 2005-11-29 03:34:56.905 333 18159.85 142.94 52817.11 88888.00 2005-11-29 03:34:57.405 333 18159.84 142.95 52817.22 88888.00 2005-11-29 03:34:57.905 333 18159.75 142.91 52817.41 88888.00 2005-11-29 03:34:58.405 333 18159.72 142.79 52817.50 88888.00 2005-11-29 03:34:58.905 333 18159.79 142.89 52817.29 88888.00 2005-11-29 03:34:59.405 333 18159.78 143.07 52817.14 88888.00 2005-11-29 03:34:59.905 333 18159.74 143.11 52817.26 88888.00 2005-11-29 03:35:00.405 333 18159.83 143.04 52817.34 88888.00 2005-11-29 03:35:00.905 333 18159.89 143.00 52817.29 88888.00 2005-11-29 03:35:01.405 333 18159.89 142.96 52817.20 88888.00 2005-11-29 03:35:01.905 333 18159.94 142.87 52817.23 88888.00 2005-11-29 03:35:02.405 333 18159.91 142.92 52817.25 88888.00 2005-11-29 03:35:02.905 333 18159.91 142.98 52817.12 88888.00 2005-11-29 03:35:03.405 333 18159.88 142.96 52817.16 88888.00 2005-11-29 03:35:03.905 333 18159.89 142.91 52817.16 88888.00 2005-11-29 03:35:04.405 333 18159.89 142.90 52817.10 88888.00 2005-11-29 03:35:04.905 333 18159.97 142.88 52817.27 88888.00 2005-11-29 03:35:05.405 333 18159.95 142.95 52817.28 88888.00 2005-11-29 03:35:05.905 333 18159.96 143.03 52817.20 88888.00 2005-11-29 03:35:06.405 333 18160.05 142.99 52817.26 88888.00 2005-11-29 03:35:06.905 333 18160.05 142.94 52817.39 88888.00 2005-11-29 03:35:07.405 333 18160.04 142.99 52817.27 88888.00 2005-11-29 03:35:07.905 333 18159.96 143.01 52817.19 88888.00 2005-11-29 03:35:08.405 333 18159.77 143.09 52817.14 88888.00 2005-11-29 03:35:08.905 333 18159.78 143.09 52817.35 88888.00 2005-11-29 03:35:09.405 333 18159.85 143.03 52817.44 88888.00 2005-11-29 03:35:09.905 333 18159.90 143.12 52817.37 88888.00 2005-11-29 03:35:10.405 333 18159.88 143.07 52817.20 88888.00 2005-11-29 03:35:10.905 333 18159.69 143.00 52817.15 88888.00 2005-11-29 03:35:11.405 333 18159.69 143.05 52817.23 88888.00 2005-11-29 03:35:11.905 333 18159.86 143.18 52817.27 88888.00 2005-11-29 03:35:12.405 333 18159.95 143.15 52817.36 88888.00 2005-11-29 03:35:12.905 333 18159.90 143.01 52817.41 88888.00 2005-11-29 03:35:13.405 333 18159.79 142.84 52817.34 88888.00 2005-11-29 03:35:13.905 333 18159.82 142.78 52817.33 88888.00 2005-11-29 03:35:14.405 333 18159.85 142.85 52817.34 88888.00 2005-11-29 03:35:14.905 333 18159.74 142.87 52817.46 88888.00 2005-11-29 03:35:15.405 333 18159.77 142.85 52817.47 88888.00 2005-11-29 03:35:15.905 333 18159.80 142.95 52817.52 88888.00 2005-11-29 03:35:16.405 333 18159.73 143.00 52817.45 88888.00 2005-11-29 03:35:16.905 333 18159.74 142.98 52817.35 88888.00 2005-11-29 03:35:17.405 333 18159.79 142.86 52817.29 88888.00 2005-11-29 03:35:17.905 333 18159.72 142.91 52817.26 88888.00 2005-11-29 03:35:18.405 333 18159.67 143.02 52817.24 88888.00 2005-11-29 03:35:18.905 333 18159.72 143.10 52817.31 88888.00 2005-11-29 03:35:19.405 333 18159.78 143.12 52817.29 88888.00 2005-11-29 03:35:19.905 333 18159.83 143.00 52817.21 88888.00 2005-11-29 03:35:20.405 333 18159.88 142.88 52817.13 88888.00 2005-11-29 03:35:20.905 333 18159.91 142.95 52817.15 88888.00 2005-11-29 03:35:21.405 333 18159.96 142.96 52817.21 88888.00 2005-11-29 03:35:21.905 333 18159.99 143.00 52817.16 88888.00 2005-11-29 03:35:22.405 333 18159.97 142.99 52817.24 88888.00 2005-11-29 03:35:22.905 333 18160.02 142.95 52817.24 88888.00 2005-11-29 03:35:23.405 333 18159.97 143.00 52817.32 88888.00 2005-11-29 03:35:23.905 333 18159.88 143.04 52817.25 88888.00 2005-11-29 03:35:24.405 333 18159.91 143.02 52817.21 88888.00 2005-11-29 03:35:24.905 333 18159.93 142.97 52817.25 88888.00 2005-11-29 03:35:25.405 333 18160.01 142.91 52817.33 88888.00 2005-11-29 03:35:25.905 333 18159.96 142.87 52817.28 88888.00 2005-11-29 03:35:26.405 333 18159.89 142.88 52817.27 88888.00 2005-11-29 03:35:26.905 333 18159.93 142.73 52817.12 88888.00 2005-11-29 03:35:27.405 333 18159.96 142.78 52817.05 88888.00 2005-11-29 03:35:27.905 333 18159.85 142.99 52817.15 88888.00 2005-11-29 03:35:28.405 333 18159.85 143.05 52817.20 88888.00 2005-11-29 03:35:28.905 333 18159.92 143.01 52817.27 88888.00 2005-11-29 03:35:29.405 333 18159.85 143.00 52817.28 88888.00 2005-11-29 03:35:29.905 333 18159.85 143.06 52817.24 88888.00 2005-11-29 03:35:30.405 333 18159.82 143.05 52817.21 88888.00 2005-11-29 03:35:30.905 333 18159.93 143.02 52817.13 88888.00 2005-11-29 03:35:31.405 333 18159.89 142.92 52817.04 88888.00 2005-11-29 03:35:31.905 333 18159.92 142.89 52816.96 88888.00 2005-11-29 03:35:32.405 333 18160.10 143.02 52816.94 88888.00 2005-11-29 03:35:32.905 333 18160.05 143.05 52816.91 88888.00 2005-11-29 03:35:33.405 333 18160.02 142.94 52816.83 88888.00 2005-11-29 03:35:33.905 333 18159.89 142.88 52817.01 88888.00 2005-11-29 03:35:34.405 333 18159.97 142.83 52816.93 88888.00 2005-11-29 03:35:34.905 333 18160.05 142.82 52817.00 88888.00 2005-11-29 03:35:35.405 333 18159.99 142.78 52817.08 88888.00 2005-11-29 03:35:35.905 333 18159.94 142.74 52817.12 88888.00 2005-11-29 03:35:36.405 333 18159.91 142.83 52817.19 88888.00 2005-11-29 03:35:36.905 333 18159.96 142.88 52817.33 88888.00 2005-11-29 03:35:37.405 333 18159.88 142.87 52817.33 88888.00 2005-11-29 03:35:37.905 333 18159.97 142.78 52817.26 88888.00 2005-11-29 03:35:38.405 333 18160.00 142.80 52817.26 88888.00 2005-11-29 03:35:38.905 333 18159.97 142.81 52817.41 88888.00 2005-11-29 03:35:39.405 333 18159.95 142.95 52817.39 88888.00 2005-11-29 03:35:39.905 333 18159.86 142.90 52817.34 88888.00 2005-11-29 03:35:40.405 333 18159.86 142.87 52817.32 88888.00 2005-11-29 03:35:40.905 333 18159.83 142.96 52817.17 88888.00 2005-11-29 03:35:41.405 333 18159.86 143.06 52817.10 88888.00 2005-11-29 03:35:41.905 333 18159.84 142.99 52816.97 88888.00 2005-11-29 03:35:42.405 333 18159.91 142.92 52816.92 88888.00 2005-11-29 03:35:42.905 333 18159.93 142.78 52817.01 88888.00 2005-11-29 03:35:43.405 333 18159.90 142.73 52816.92 88888.00 2005-11-29 03:35:43.905 333 18159.89 142.65 52816.93 88888.00 2005-11-29 03:35:44.405 333 18159.83 142.52 52817.01 88888.00 2005-11-29 03:35:44.905 333 18159.84 142.56 52816.97 88888.00 2005-11-29 03:35:45.405 333 18159.78 142.66 52816.96 88888.00 2005-11-29 03:35:45.905 333 18159.81 142.79 52817.01 88888.00 2005-11-29 03:35:46.405 333 18159.85 142.95 52816.96 88888.00 2005-11-29 03:35:46.905 333 18159.92 142.94 52816.81 88888.00 2005-11-29 03:35:47.405 333 18159.92 142.94 52816.85 88888.00 2005-11-29 03:35:47.905 333 18159.86 142.99 52817.03 88888.00 2005-11-29 03:35:48.405 333 18159.83 142.91 52817.03 88888.00 2005-11-29 03:35:48.905 333 18159.93 142.76 52817.01 88888.00 2005-11-29 03:35:49.405 333 18159.93 142.80 52817.06 88888.00 2005-11-29 03:35:49.905 333 18159.86 142.92 52817.13 88888.00 2005-11-29 03:35:50.405 333 18159.88 142.97 52817.03 88888.00 2005-11-29 03:35:50.905 333 18159.91 142.88 52817.09 88888.00 2005-11-29 03:35:51.405 333 18159.93 142.88 52817.08 88888.00 2005-11-29 03:35:51.905 333 18160.02 142.96 52817.06 88888.00 2005-11-29 03:35:52.405 333 18160.10 142.88 52817.16 88888.00 2005-11-29 03:35:52.905 333 18160.02 142.73 52817.12 88888.00 2005-11-29 03:35:53.405 333 18160.04 142.77 52817.14 88888.00 2005-11-29 03:35:53.905 333 18160.00 142.80 52817.27 88888.00 2005-11-29 03:35:54.405 333 18160.02 142.80 52817.26 88888.00 2005-11-29 03:35:54.905 333 18160.05 142.81 52817.22 88888.00 2005-11-29 03:35:55.405 333 18160.00 142.84 52817.33 88888.00 2005-11-29 03:35:55.905 333 18160.01 142.91 52817.29 88888.00 2005-11-29 03:35:56.405 333 18159.96 142.96 52817.16 88888.00 2005-11-29 03:35:56.905 333 18160.06 142.89 52817.11 88888.00 2005-11-29 03:35:57.405 333 18160.09 142.78 52817.10 88888.00 2005-11-29 03:35:57.905 333 18160.09 142.73 52817.20 88888.00 2005-11-29 03:35:58.405 333 18160.09 142.82 52817.31 88888.00 2005-11-29 03:35:58.905 333 18160.04 142.78 52817.33 88888.00 2005-11-29 03:35:59.405 333 18160.12 142.68 52817.28 88888.00 2005-11-29 03:35:59.905 333 18160.11 142.72 52817.20 88888.00 2005-11-29 03:36:00.405 333 18160.06 142.77 52817.25 88888.00 2005-11-29 03:36:00.905 333 18160.00 142.75 52817.15 88888.00 2005-11-29 03:36:01.405 333 18159.96 142.71 52817.08 88888.00 2005-11-29 03:36:01.905 333 18160.01 142.54 52817.23 88888.00 2005-11-29 03:36:02.405 333 18160.02 142.69 52817.25 88888.00 2005-11-29 03:36:02.905 333 18159.91 142.90 52817.28 88888.00 2005-11-29 03:36:03.405 333 18159.88 142.98 52817.23 88888.00 2005-11-29 03:36:03.905 333 18159.80 143.10 52817.27 88888.00 2005-11-29 03:36:04.405 333 18159.90 143.12 52817.28 88888.00 2005-11-29 03:36:04.905 333 18160.04 143.10 52817.26 88888.00 2005-11-29 03:36:05.405 333 18160.07 143.11 52817.28 88888.00 2005-11-29 03:36:05.905 333 18160.00 143.03 52817.26 88888.00 2005-11-29 03:36:06.405 333 18159.96 142.81 52817.29 88888.00 2005-11-29 03:36:06.905 333 18159.83 142.57 52817.33 88888.00 2005-11-29 03:36:07.405 333 18159.79 142.57 52817.26 88888.00 2005-11-29 03:36:07.905 333 18159.85 142.78 52817.24 88888.00 2005-11-29 03:36:08.405 333 18159.86 142.74 52817.21 88888.00 2005-11-29 03:36:08.905 333 18159.86 142.76 52817.26 88888.00 2005-11-29 03:36:09.405 333 18159.88 142.82 52817.21 88888.00 2005-11-29 03:36:09.905 333 18159.86 142.83 52817.24 88888.00 2005-11-29 03:36:10.405 333 18159.85 142.89 52817.24 88888.00 2005-11-29 03:36:10.905 333 18159.80 142.95 52817.12 88888.00 2005-11-29 03:36:11.405 333 18159.83 142.97 52817.17 88888.00 2005-11-29 03:36:11.905 333 18159.89 142.81 52817.16 88888.00 2005-11-29 03:36:12.405 333 18159.79 142.76 52817.14 88888.00 2005-11-29 03:36:12.905 333 18159.78 142.78 52817.10 88888.00 2005-11-29 03:36:13.405 333 18159.79 142.84 52817.13 88888.00 2005-11-29 03:36:13.905 333 18159.82 142.92 52817.13 88888.00 2005-11-29 03:36:14.405 333 18159.80 142.96 52817.16 88888.00 2005-11-29 03:36:14.905 333 18159.74 142.85 52817.15 88888.00 2005-11-29 03:36:15.405 333 18159.68 142.89 52817.28 88888.00 2005-11-29 03:36:15.905 333 18159.86 143.02 52817.36 88888.00 2005-11-29 03:36:16.405 333 18159.80 143.06 52817.11 88888.00 2005-11-29 03:36:16.905 333 18159.82 142.88 52816.98 88888.00 2005-11-29 03:36:17.405 333 18159.88 142.85 52817.08 88888.00 2005-11-29 03:36:17.905 333 18159.90 142.84 52817.11 88888.00 2005-11-29 03:36:18.405 333 18159.88 142.86 52817.13 88888.00 2005-11-29 03:36:18.905 333 18159.89 142.91 52816.99 88888.00 2005-11-29 03:36:19.405 333 18159.88 142.96 52817.12 88888.00 2005-11-29 03:36:19.905 333 18159.85 142.79 52817.12 88888.00 2005-11-29 03:36:20.405 333 18159.83 142.70 52817.22 88888.00 2005-11-29 03:36:20.905 333 18159.78 142.74 52817.20 88888.00 2005-11-29 03:36:21.405 333 18159.80 142.87 52817.15 88888.00 2005-11-29 03:36:21.905 333 18159.81 142.79 52817.10 88888.00 2005-11-29 03:36:22.405 333 18159.82 142.64 52817.23 88888.00 2005-11-29 03:36:22.905 333 18159.95 142.56 52817.03 88888.00 2005-11-29 03:36:23.405 333 18160.03 142.47 52817.03 88888.00 2005-11-29 03:36:23.905 333 18160.10 142.53 52817.23 88888.00 2005-11-29 03:36:24.405 333 18160.07 142.56 52817.23 88888.00 2005-11-29 03:36:24.905 333 18160.09 142.64 52817.25 88888.00 2005-11-29 03:36:25.405 333 18160.14 142.71 52817.14 88888.00 2005-11-29 03:36:25.905 333 18160.11 142.77 52817.08 88888.00 2005-11-29 03:36:26.405 333 18160.16 142.82 52817.02 88888.00 2005-11-29 03:36:26.905 333 18160.15 142.79 52817.12 88888.00 2005-11-29 03:36:27.405 333 18160.02 142.74 52817.08 88888.00 2005-11-29 03:36:27.905 333 18159.99 142.74 52817.02 88888.00 2005-11-29 03:36:28.405 333 18159.85 142.65 52816.96 88888.00 2005-11-29 03:36:28.905 333 18159.78 142.48 52817.09 88888.00 2005-11-29 03:36:29.405 333 18159.81 142.53 52817.21 88888.00 2005-11-29 03:36:29.905 333 18159.73 142.54 52817.24 88888.00 2005-11-29 03:36:30.405 333 18159.79 142.43 52817.27 88888.00 2005-11-29 03:36:30.905 333 18159.82 142.57 52817.24 88888.00 2005-11-29 03:36:31.405 333 18159.83 142.74 52817.29 88888.00 2005-11-29 03:36:31.905 333 18159.92 142.82 52817.22 88888.00 2005-11-29 03:36:32.405 333 18159.85 142.80 52817.15 88888.00 2005-11-29 03:36:32.905 333 18159.86 142.74 52817.12 88888.00 2005-11-29 03:36:33.405 333 18159.85 142.71 52817.10 88888.00 2005-11-29 03:36:33.905 333 18159.70 142.67 52817.25 88888.00 2005-11-29 03:36:34.405 333 18159.60 142.61 52817.29 88888.00 2005-11-29 03:36:34.905 333 18159.56 142.57 52817.27 88888.00 2005-11-29 03:36:35.405 333 18159.66 142.64 52817.28 88888.00 2005-11-29 03:36:35.905 333 18159.75 142.64 52817.28 88888.00 2005-11-29 03:36:36.405 333 18159.68 142.50 52817.23 88888.00 2005-11-29 03:36:36.905 333 18159.68 142.61 52817.13 88888.00 2005-11-29 03:36:37.405 333 18159.68 142.70 52817.20 88888.00 2005-11-29 03:36:37.905 333 18159.74 142.70 52817.19 88888.00 2005-11-29 03:36:38.405 333 18159.71 142.83 52817.29 88888.00 2005-11-29 03:36:38.905 333 18159.50 142.85 52817.16 88888.00 2005-11-29 03:36:39.405 333 18159.56 142.86 52817.21 88888.00 2005-11-29 03:36:39.905 333 18159.64 142.88 52817.17 88888.00 2005-11-29 03:36:40.405 333 18159.64 142.92 52817.09 88888.00 2005-11-29 03:36:40.905 333 18159.75 143.01 52816.97 88888.00 2005-11-29 03:36:41.405 333 18159.80 142.96 52817.00 88888.00 2005-11-29 03:36:41.905 333 18159.71 142.90 52817.13 88888.00 2005-11-29 03:36:42.405 333 18159.68 142.96 52817.12 88888.00 2005-11-29 03:36:42.905 333 18159.64 142.97 52817.15 88888.00 2005-11-29 03:36:43.405 333 18159.64 142.80 52817.20 88888.00 2005-11-29 03:36:43.905 333 18159.64 142.74 52817.14 88888.00 2005-11-29 03:36:44.405 333 18159.63 142.72 52817.24 88888.00 2005-11-29 03:36:44.905 333 18159.60 142.67 52817.31 88888.00 2005-11-29 03:36:45.405 333 18159.56 142.81 52817.27 88888.00 2005-11-29 03:36:45.905 333 18159.63 142.90 52817.19 88888.00 2005-11-29 03:36:46.405 333 18159.66 142.86 52817.14 88888.00 2005-11-29 03:36:46.905 333 18159.73 142.68 52817.13 88888.00 2005-11-29 03:36:47.405 333 18159.81 142.74 52817.16 88888.00 2005-11-29 03:36:47.905 333 18159.69 142.68 52817.17 88888.00 2005-11-29 03:36:48.405 333 18159.72 142.56 52817.21 88888.00 2005-11-29 03:36:48.905 333 18159.63 142.61 52817.19 88888.00 2005-11-29 03:36:49.405 333 18159.51 142.54 52817.29 88888.00 2005-11-29 03:36:49.905 333 18159.51 142.48 52817.16 88888.00 2005-11-29 03:36:50.405 333 18159.69 142.52 52817.04 88888.00 2005-11-29 03:36:50.905 333 18159.60 142.64 52816.97 88888.00 2005-11-29 03:36:51.405 333 18159.60 142.54 52817.09 88888.00 2005-11-29 03:36:51.905 333 18159.60 142.50 52817.26 88888.00 2005-11-29 03:36:52.405 333 18159.61 142.49 52817.26 88888.00 2005-11-29 03:36:52.905 333 18159.66 142.62 52817.32 88888.00 2005-11-29 03:36:53.405 333 18159.56 142.65 52817.16 88888.00 2005-11-29 03:36:53.905 333 18159.60 142.65 52817.12 88888.00 2005-11-29 03:36:54.405 333 18159.67 142.67 52817.17 88888.00 2005-11-29 03:36:54.905 333 18159.77 142.65 52817.01 88888.00 2005-11-29 03:36:55.405 333 18159.83 142.67 52816.96 88888.00 2005-11-29 03:36:55.905 333 18159.74 142.61 52817.09 88888.00 2005-11-29 03:36:56.405 333 18159.68 142.65 52817.08 88888.00 2005-11-29 03:36:56.905 333 18159.66 142.66 52817.03 88888.00 2005-11-29 03:36:57.405 333 18159.71 142.58 52817.08 88888.00 2005-11-29 03:36:57.905 333 18159.69 142.55 52817.09 88888.00 2005-11-29 03:36:58.405 333 18159.69 142.59 52817.08 88888.00 2005-11-29 03:36:58.905 333 18159.74 142.65 52817.06 88888.00 2005-11-29 03:36:59.405 333 18159.70 142.54 52817.13 88888.00 2005-11-29 03:36:59.905 333 18159.57 142.58 52817.03 88888.00 2005-11-29 03:37:00.405 333 18159.61 142.64 52817.04 88888.00 2005-11-29 03:37:00.905 333 18159.58 142.55 52817.03 88888.00 2005-11-29 03:37:01.405 333 18159.63 142.51 52816.91 88888.00 2005-11-29 03:37:01.905 333 18159.58 142.58 52817.01 88888.00 2005-11-29 03:37:02.405 333 18159.59 142.58 52816.98 88888.00 2005-11-29 03:37:02.905 333 18159.69 142.57 52817.03 88888.00 2005-11-29 03:37:03.405 333 18159.57 142.63 52817.11 88888.00 2005-11-29 03:37:03.905 333 18159.55 142.70 52817.00 88888.00 2005-11-29 03:37:04.405 333 18159.51 142.87 52817.05 88888.00 2005-11-29 03:37:04.905 333 18159.53 142.84 52817.15 88888.00 2005-11-29 03:37:05.405 333 18159.61 142.63 52817.13 88888.00 2005-11-29 03:37:05.905 333 18159.68 142.61 52816.99 88888.00 2005-11-29 03:37:06.405 333 18159.63 142.74 52816.96 88888.00 2005-11-29 03:37:06.905 333 18159.57 142.91 52816.97 88888.00 2005-11-29 03:37:07.405 333 18159.60 142.98 52817.14 88888.00 2005-11-29 03:37:07.905 333 18159.63 142.99 52817.17 88888.00 2005-11-29 03:37:08.405 333 18159.55 142.84 52817.24 88888.00 2005-11-29 03:37:08.905 333 18159.45 142.78 52817.14 88888.00 2005-11-29 03:37:09.405 333 18159.49 142.94 52817.03 88888.00 2005-11-29 03:37:09.905 333 18159.55 143.18 52817.10 88888.00 2005-11-29 03:37:10.405 333 18159.55 143.25 52817.20 88888.00 2005-11-29 03:37:10.905 333 18159.52 143.33 52817.25 88888.00 2005-11-29 03:37:11.405 333 18159.64 143.34 52817.25 88888.00 2005-11-29 03:37:11.905 333 18159.72 143.34 52817.28 88888.00 2005-11-29 03:37:12.405 333 18159.75 143.29 52817.39 88888.00 2005-11-29 03:37:12.905 333 18159.74 143.30 52817.35 88888.00 2005-11-29 03:37:13.405 333 18159.74 143.30 52817.21 88888.00 2005-11-29 03:37:13.905 333 18159.80 143.36 52817.10 88888.00 2005-11-29 03:37:14.405 333 18159.70 143.36 52817.09 88888.00 2005-11-29 03:37:14.905 333 18159.57 143.25 52817.10 88888.00 2005-11-29 03:37:15.405 333 18159.61 143.12 52817.15 88888.00 2005-11-29 03:37:15.905 333 18159.59 143.04 52817.10 88888.00 2005-11-29 03:37:16.405 333 18159.75 143.01 52817.03 88888.00 2005-11-29 03:37:16.905 333 18159.86 143.17 52817.09 88888.00 2005-11-29 03:37:17.405 333 18159.85 143.24 52816.94 88888.00 2005-11-29 03:37:17.905 333 18159.85 143.21 52816.91 88888.00 2005-11-29 03:37:18.405 333 18159.92 143.16 52817.02 88888.00 2005-11-29 03:37:18.905 333 18159.91 143.18 52817.13 88888.00 2005-11-29 03:37:19.405 333 18159.77 143.22 52817.17 88888.00 2005-11-29 03:37:19.905 333 18159.69 143.21 52817.15 88888.00 2005-11-29 03:37:20.405 333 18159.68 143.16 52817.10 88888.00 2005-11-29 03:37:20.905 333 18159.66 143.14 52817.08 88888.00 2005-11-29 03:37:21.405 333 18159.77 143.22 52817.02 88888.00 2005-11-29 03:37:21.905 333 18159.77 143.25 52816.97 88888.00 2005-11-29 03:37:22.405 333 18159.69 143.22 52817.03 88888.00 2005-11-29 03:37:22.905 333 18159.66 143.24 52816.99 88888.00 2005-11-29 03:37:23.405 333 18159.64 143.31 52816.97 88888.00 2005-11-29 03:37:23.905 333 18159.70 143.30 52816.99 88888.00 2005-11-29 03:37:24.405 333 18159.63 143.32 52817.05 88888.00 2005-11-29 03:37:24.905 333 18159.52 143.35 52817.08 88888.00 2005-11-29 03:37:25.405 333 18159.61 143.30 52817.09 88888.00 2005-11-29 03:37:25.905 333 18159.72 143.32 52817.13 88888.00 2005-11-29 03:37:26.405 333 18159.57 143.28 52817.22 88888.00 2005-11-29 03:37:26.905 333 18159.58 143.18 52817.28 88888.00 2005-11-29 03:37:27.405 333 18159.57 143.05 52817.14 88888.00 2005-11-29 03:37:27.905 333 18159.55 143.08 52817.11 88888.00 2005-11-29 03:37:28.405 333 18159.50 143.06 52817.13 88888.00 2005-11-29 03:37:28.905 333 18159.51 143.00 52816.99 88888.00 2005-11-29 03:37:29.405 333 18159.52 143.03 52817.10 88888.00 2005-11-29 03:37:29.905 333 18159.50 143.05 52817.12 88888.00 2005-11-29 03:37:30.405 333 18159.37 143.10 52817.06 88888.00 2005-11-29 03:37:30.905 333 18159.50 143.23 52817.21 88888.00 2005-11-29 03:37:31.405 333 18159.58 143.11 52817.21 88888.00 2005-11-29 03:37:31.905 333 18159.48 143.06 52817.28 88888.00 2005-11-29 03:37:32.405 333 18159.51 143.12 52817.16 88888.00 2005-11-29 03:37:32.905 333 18159.66 143.19 52817.20 88888.00 2005-11-29 03:37:33.405 333 18159.73 143.12 52817.24 88888.00 2005-11-29 03:37:33.905 333 18159.68 143.09 52817.13 88888.00 2005-11-29 03:37:34.405 333 18159.72 143.11 52817.13 88888.00 2005-11-29 03:37:34.905 333 18159.66 143.13 52817.17 88888.00 2005-11-29 03:37:35.405 333 18159.67 143.13 52817.16 88888.00 2005-11-29 03:37:35.905 333 18159.72 143.15 52817.21 88888.00 2005-11-29 03:37:36.405 333 18159.69 143.20 52817.25 88888.00 2005-11-29 03:37:36.905 333 18159.81 143.23 52817.25 88888.00 2005-11-29 03:37:37.405 333 18159.78 143.29 52817.19 88888.00 2005-11-29 03:37:37.905 333 18159.67 143.38 52817.14 88888.00 2005-11-29 03:37:38.405 333 18159.62 143.25 52817.13 88888.00 2005-11-29 03:37:38.905 333 18159.53 143.29 52817.26 88888.00 2005-11-29 03:37:39.405 333 18159.61 143.34 52817.35 88888.00 2005-11-29 03:37:39.905 333 18159.57 143.24 52817.33 88888.00 2005-11-29 03:37:40.405 333 18159.69 143.25 52817.24 88888.00 2005-11-29 03:37:40.905 333 18159.71 143.26 52817.20 88888.00 2005-11-29 03:37:41.405 333 18159.60 143.19 52817.29 88888.00 2005-11-29 03:37:41.905 333 18159.58 143.15 52817.36 88888.00 2005-11-29 03:37:42.405 333 18159.68 143.00 52817.47 88888.00 2005-11-29 03:37:42.905 333 18159.68 142.97 52817.31 88888.00 2005-11-29 03:37:43.405 333 18159.61 142.95 52817.24 88888.00 2005-11-29 03:37:43.905 333 18159.53 142.96 52817.13 88888.00 2005-11-29 03:37:44.405 333 18159.62 143.05 52817.14 88888.00 2005-11-29 03:37:44.905 333 18159.63 143.17 52817.27 88888.00 2005-11-29 03:37:45.405 333 18159.64 143.23 52817.38 88888.00 2005-11-29 03:37:45.905 333 18159.59 143.28 52817.48 88888.00 2005-11-29 03:37:46.405 333 18159.51 143.32 52817.43 88888.00 2005-11-29 03:37:46.905 333 18159.59 143.28 52817.35 88888.00 2005-11-29 03:37:47.405 333 18159.55 143.12 52817.48 88888.00 2005-11-29 03:37:47.905 333 18159.55 143.04 52817.49 88888.00 2005-11-29 03:37:48.405 333 18159.53 143.07 52817.43 88888.00 2005-11-29 03:37:48.905 333 18159.58 143.11 52817.48 88888.00 2005-11-29 03:37:49.405 333 18159.59 143.11 52817.48 88888.00 2005-11-29 03:37:49.905 333 18159.58 143.14 52817.17 88888.00 2005-11-29 03:37:50.405 333 18159.57 143.15 52817.14 88888.00 2005-11-29 03:37:50.905 333 18159.55 143.19 52817.23 88888.00 2005-11-29 03:37:51.405 333 18159.62 143.14 52817.39 88888.00 2005-11-29 03:37:51.905 333 18159.68 143.05 52817.52 88888.00 2005-11-29 03:37:52.405 333 18159.59 143.09 52817.36 88888.00 2005-11-29 03:37:52.905 333 18159.64 143.06 52817.21 88888.00 2005-11-29 03:37:53.405 333 18159.49 142.99 52817.28 88888.00 2005-11-29 03:37:53.905 333 18159.51 143.03 52817.36 88888.00 2005-11-29 03:37:54.405 333 18159.64 142.97 52817.28 88888.00 2005-11-29 03:37:54.905 333 18159.63 142.90 52817.27 88888.00 2005-11-29 03:37:55.405 333 18159.66 143.04 52817.25 88888.00 2005-11-29 03:37:55.905 333 18159.61 143.11 52817.28 88888.00 2005-11-29 03:37:56.405 333 18159.69 143.14 52817.22 88888.00 2005-11-29 03:37:56.905 333 18159.68 143.11 52817.23 88888.00 2005-11-29 03:37:57.405 333 18159.70 143.12 52817.12 88888.00 2005-11-29 03:37:57.905 333 18159.77 143.20 52817.08 88888.00 2005-11-29 03:37:58.405 333 18159.77 143.00 52817.02 88888.00 2005-11-29 03:37:58.905 333 18159.71 142.84 52816.98 88888.00 2005-11-29 03:37:59.405 333 18159.59 142.83 52817.06 88888.00 2005-11-29 03:37:59.905 333 18159.72 142.89 52817.16 88888.00 2005-11-29 03:38:00.405 333 18159.71 142.91 52817.21 88888.00 2005-11-29 03:38:00.905 333 18159.72 143.00 52817.33 88888.00 2005-11-29 03:38:01.405 333 18159.75 143.16 52817.36 88888.00 2005-11-29 03:38:01.905 333 18159.77 143.03 52817.29 88888.00 2005-11-29 03:38:02.405 333 18159.71 143.07 52817.32 88888.00 2005-11-29 03:38:02.905 333 18159.69 143.14 52817.44 88888.00 2005-11-29 03:38:03.405 333 18159.67 143.03 52817.29 88888.00 2005-11-29 03:38:03.905 333 18159.71 142.95 52817.28 88888.00 2005-11-29 03:38:04.405 333 18159.80 143.04 52817.28 88888.00 2005-11-29 03:38:04.905 333 18159.79 143.08 52817.21 88888.00 2005-11-29 03:38:05.405 333 18159.86 143.13 52817.08 88888.00 2005-11-29 03:38:05.905 333 18159.92 143.15 52817.21 88888.00 2005-11-29 03:38:06.405 333 18159.84 143.16 52817.28 88888.00 2005-11-29 03:38:06.905 333 18159.86 143.09 52817.29 88888.00 2005-11-29 03:38:07.405 333 18159.84 143.07 52817.36 88888.00 2005-11-29 03:38:07.905 333 18159.71 143.03 52817.34 88888.00 2005-11-29 03:38:08.405 333 18159.73 143.07 52817.33 88888.00 2005-11-29 03:38:08.905 333 18159.93 143.12 52817.26 88888.00 2005-11-29 03:38:09.405 333 18159.89 143.18 52817.36 88888.00 2005-11-29 03:38:09.905 333 18159.79 143.23 52817.28 88888.00 2005-11-29 03:38:10.405 333 18159.82 143.40 52817.29 88888.00 2005-11-29 03:38:10.905 333 18159.79 143.41 52817.37 88888.00 2005-11-29 03:38:11.405 333 18159.83 143.42 52817.39 88888.00 2005-11-29 03:38:11.905 333 18159.85 143.44 52817.34 88888.00 2005-11-29 03:38:12.405 333 18159.79 143.36 52817.28 88888.00 2005-11-29 03:38:12.905 333 18159.83 143.17 52817.39 88888.00 2005-11-29 03:38:13.405 333 18159.85 143.18 52817.46 88888.00 2005-11-29 03:38:13.905 333 18159.83 143.30 52817.37 88888.00 2005-11-29 03:38:14.405 333 18159.95 143.39 52817.38 88888.00 2005-11-29 03:38:14.905 333 18159.97 143.40 52817.50 88888.00 2005-11-29 03:38:15.405 333 18160.01 143.40 52817.32 88888.00 2005-11-29 03:38:15.905 333 18160.10 143.47 52817.33 88888.00 2005-11-29 03:38:16.405 333 18160.02 143.50 52817.38 88888.00 2005-11-29 03:38:16.905 333 18159.95 143.52 52817.38 88888.00 2005-11-29 03:38:17.405 333 18159.94 143.57 52817.44 88888.00 2005-11-29 03:38:17.905 333 18159.82 143.63 52817.31 88888.00 2005-11-29 03:38:18.405 333 18159.85 143.36 52817.33 88888.00 2005-11-29 03:38:18.905 333 18159.83 143.20 52817.28 88888.00 2005-11-29 03:38:19.405 333 18159.90 143.19 52817.39 88888.00 2005-11-29 03:38:19.905 333 18159.95 143.38 52817.38 88888.00 2005-11-29 03:38:20.405 333 18160.02 143.47 52817.34 88888.00 2005-11-29 03:38:20.905 333 18159.94 143.50 52817.38 88888.00 2005-11-29 03:38:21.405 333 18159.99 143.49 52817.38 88888.00 2005-11-29 03:38:21.905 333 18160.02 143.44 52817.22 88888.00 2005-11-29 03:38:22.405 333 18160.03 143.40 52817.10 88888.00 2005-11-29 03:38:22.905 333 18159.92 143.35 52817.17 88888.00 2005-11-29 03:38:23.405 333 18159.99 143.36 52817.31 88888.00 2005-11-29 03:38:23.905 333 18160.04 143.35 52817.40 88888.00 2005-11-29 03:38:24.405 333 18160.02 143.20 52817.39 88888.00 2005-11-29 03:38:24.905 333 18160.05 143.21 52817.40 88888.00 2005-11-29 03:38:25.405 333 18160.04 143.16 52817.32 88888.00 2005-11-29 03:38:25.905 333 18159.97 143.11 52817.23 88888.00 2005-11-29 03:38:26.405 333 18159.96 143.13 52817.24 88888.00 2005-11-29 03:38:26.905 333 18160.04 143.14 52817.21 88888.00 2005-11-29 03:38:27.405 333 18160.03 143.20 52817.22 88888.00 2005-11-29 03:38:27.905 333 18159.93 143.32 52817.23 88888.00 2005-11-29 03:38:28.405 333 18159.86 143.42 52817.29 88888.00 2005-11-29 03:38:28.905 333 18159.95 143.42 52817.31 88888.00 2005-11-29 03:38:29.405 333 18159.95 143.33 52817.33 88888.00 2005-11-29 03:38:29.905 333 18159.92 143.39 52817.45 88888.00 2005-11-29 03:38:30.405 333 18159.93 143.47 52817.33 88888.00 2005-11-29 03:38:30.905 333 18159.89 143.52 52817.20 88888.00 2005-11-29 03:38:31.405 333 18160.03 143.54 52817.17 88888.00 2005-11-29 03:38:31.905 333 18160.07 143.58 52817.01 88888.00 2005-11-29 03:38:32.405 333 18160.10 143.48 52817.04 88888.00 2005-11-29 03:38:32.905 333 18160.13 143.43 52817.04 88888.00 2005-11-29 03:38:33.405 333 18160.11 143.41 52817.09 88888.00 2005-11-29 03:38:33.905 333 18160.07 143.42 52817.14 88888.00 2005-11-29 03:38:34.405 333 18159.99 143.42 52817.11 88888.00 2005-11-29 03:38:34.905 333 18160.10 143.42 52817.15 88888.00 2005-11-29 03:38:35.405 333 18160.04 143.57 52817.21 88888.00 2005-11-29 03:38:35.905 333 18159.99 143.61 52817.17 88888.00 2005-11-29 03:38:36.405 333 18160.12 143.63 52817.16 88888.00 2005-11-29 03:38:36.905 333 18160.06 143.62 52817.22 88888.00 2005-11-29 03:38:37.405 333 18160.06 143.51 52817.26 88888.00 2005-11-29 03:38:37.905 333 18160.03 143.48 52817.25 88888.00 2005-11-29 03:38:38.405 333 18160.13 143.53 52817.20 88888.00 2005-11-29 03:38:38.905 333 18160.13 143.51 52817.12 88888.00 2005-11-29 03:38:39.405 333 18159.99 143.41 52817.00 88888.00 2005-11-29 03:38:39.905 333 18159.99 143.44 52817.11 88888.00 2005-11-29 03:38:40.405 333 18160.11 143.46 52817.28 88888.00 2005-11-29 03:38:40.905 333 18160.10 143.34 52817.31 88888.00 2005-11-29 03:38:41.405 333 18160.10 143.34 52817.34 88888.00 2005-11-29 03:38:41.905 333 18159.95 143.41 52817.29 88888.00 2005-11-29 03:38:42.405 333 18160.00 143.48 52817.16 88888.00 2005-11-29 03:38:42.905 333 18160.06 143.59 52817.24 88888.00 2005-11-29 03:38:43.405 333 18160.03 143.58 52817.32 88888.00 2005-11-29 03:38:43.905 333 18160.10 143.52 52817.36 88888.00 2005-11-29 03:38:44.405 333 18160.07 143.52 52817.32 88888.00 2005-11-29 03:38:44.905 333 18159.91 143.44 52817.38 88888.00 2005-11-29 03:38:45.405 333 18159.90 143.52 52817.34 88888.00 2005-11-29 03:38:45.905 333 18160.04 143.52 52817.35 88888.00 2005-11-29 03:38:46.405 333 18160.01 143.74 52817.43 88888.00 2005-11-29 03:38:46.905 333 18160.02 143.81 52817.44 88888.00 2005-11-29 03:38:47.405 333 18160.14 143.81 52817.36 88888.00 2005-11-29 03:38:47.905 333 18160.20 143.80 52817.41 88888.00 2005-11-29 03:38:48.405 333 18160.23 143.83 52817.38 88888.00 2005-11-29 03:38:48.905 333 18160.21 143.81 52817.26 88888.00 2005-11-29 03:38:49.405 333 18160.04 143.73 52817.40 88888.00 2005-11-29 03:38:49.905 333 18159.88 143.68 52817.37 88888.00 2005-11-29 03:38:50.405 333 18159.78 143.80 52817.44 88888.00 2005-11-29 03:38:50.905 333 18159.82 143.82 52817.35 88888.00 2005-11-29 03:38:51.405 333 18159.80 143.70 52817.31 88888.00 2005-11-29 03:38:51.905 333 18159.80 143.70 52817.34 88888.00 2005-11-29 03:38:52.405 333 18159.82 143.78 52817.43 88888.00 2005-11-29 03:38:52.905 333 18159.82 143.76 52817.37 88888.00 2005-11-29 03:38:53.405 333 18159.95 143.74 52817.39 88888.00 2005-11-29 03:38:53.905 333 18159.94 143.85 52817.45 88888.00 2005-11-29 03:38:54.405 333 18159.86 143.86 52817.44 88888.00 2005-11-29 03:38:54.905 333 18159.95 143.83 52817.38 88888.00 2005-11-29 03:38:55.405 333 18159.96 143.77 52817.55 88888.00 2005-11-29 03:38:55.905 333 18159.94 143.73 52817.60 88888.00 2005-11-29 03:38:56.405 333 18159.99 143.74 52817.38 88888.00 2005-11-29 03:38:56.905 333 18159.88 143.79 52817.27 88888.00 2005-11-29 03:38:57.405 333 18159.85 143.72 52817.39 88888.00 2005-11-29 03:38:57.905 333 18159.83 143.63 52817.40 88888.00 2005-11-29 03:38:58.405 333 18159.89 143.73 52817.29 88888.00 2005-11-29 03:38:58.905 333 18159.86 143.76 52817.26 88888.00 2005-11-29 03:38:59.405 333 18159.97 143.65 52817.35 88888.00 2005-11-29 03:38:59.905 333 18159.92 143.56 52817.38 88888.00 2005-11-29 03:39:00.405 333 18159.86 143.57 52817.28 88888.00 2005-11-29 03:39:00.905 333 18159.92 143.61 52817.25 88888.00 2005-11-29 03:39:01.405 333 18159.81 143.44 52817.28 88888.00 2005-11-29 03:39:01.905 333 18159.81 143.31 52817.32 88888.00 2005-11-29 03:39:02.405 333 18159.73 143.38 52817.22 88888.00 2005-11-29 03:39:02.905 333 18159.81 143.52 52817.22 88888.00 2005-11-29 03:39:03.405 333 18159.92 143.52 52817.29 88888.00 2005-11-29 03:39:03.905 333 18159.89 143.39 52817.41 88888.00 2005-11-29 03:39:04.405 333 18159.86 143.34 52817.36 88888.00 2005-11-29 03:39:04.905 333 18159.83 143.51 52817.23 88888.00 2005-11-29 03:39:05.405 333 18159.88 143.52 52817.34 88888.00 2005-11-29 03:39:05.905 333 18159.80 143.50 52817.29 88888.00 2005-11-29 03:39:06.405 333 18159.72 143.44 52817.25 88888.00 2005-11-29 03:39:06.905 333 18159.69 143.40 52817.25 88888.00 2005-11-29 03:39:07.405 333 18159.80 143.32 52817.36 88888.00 2005-11-29 03:39:07.905 333 18159.77 143.28 52817.40 88888.00 2005-11-29 03:39:08.405 333 18159.71 143.44 52817.37 88888.00 2005-11-29 03:39:08.905 333 18159.78 143.45 52817.22 88888.00 2005-11-29 03:39:09.405 333 18159.78 143.26 52817.16 88888.00 2005-11-29 03:39:09.905 333 18159.69 143.14 52817.29 88888.00 2005-11-29 03:39:10.405 333 18159.60 143.24 52817.38 88888.00 2005-11-29 03:39:10.905 333 18159.67 143.29 52817.39 88888.00 2005-11-29 03:39:11.405 333 18159.70 143.34 52817.39 88888.00 2005-11-29 03:39:11.905 333 18159.68 143.33 52817.47 88888.00 2005-11-29 03:39:12.405 333 18159.72 143.43 52817.50 88888.00 2005-11-29 03:39:12.905 333 18159.71 143.37 52817.39 88888.00 2005-11-29 03:39:13.405 333 18159.64 143.38 52817.29 88888.00 2005-11-29 03:39:13.905 333 18159.68 143.32 52817.37 88888.00 2005-11-29 03:39:14.405 333 18159.69 143.24 52817.29 88888.00 2005-11-29 03:39:14.905 333 18159.80 143.24 52817.34 88888.00 2005-11-29 03:39:15.405 333 18159.79 143.29 52817.24 88888.00 2005-11-29 03:39:15.905 333 18159.75 143.32 52817.20 88888.00 2005-11-29 03:39:16.405 333 18159.71 143.37 52817.33 88888.00 2005-11-29 03:39:16.905 333 18159.75 143.39 52817.40 88888.00 2005-11-29 03:39:17.405 333 18159.84 143.41 52817.55 88888.00 2005-11-29 03:39:17.905 333 18159.83 143.34 52817.36 88888.00 2005-11-29 03:39:18.405 333 18159.78 143.24 52817.37 88888.00 2005-11-29 03:39:18.905 333 18159.75 143.25 52817.35 88888.00 2005-11-29 03:39:19.405 333 18159.75 143.38 52817.32 88888.00 2005-11-29 03:39:19.905 333 18159.75 143.47 52817.34 88888.00 2005-11-29 03:39:20.405 333 18159.79 143.51 52817.27 88888.00 2005-11-29 03:39:20.905 333 18159.77 143.40 52817.31 88888.00 2005-11-29 03:39:21.405 333 18159.74 143.38 52817.41 88888.00 2005-11-29 03:39:21.905 333 18159.72 143.31 52817.45 88888.00 2005-11-29 03:39:22.405 333 18159.85 143.23 52817.50 88888.00 2005-11-29 03:39:22.905 333 18159.75 143.13 52817.55 88888.00 2005-11-29 03:39:23.405 333 18159.64 143.08 52817.41 88888.00 2005-11-29 03:39:23.905 333 18159.67 142.99 52817.43 88888.00 2005-11-29 03:39:24.405 333 18159.66 143.07 52817.27 88888.00 2005-11-29 03:39:24.905 333 18159.79 143.14 52817.25 88888.00 2005-11-29 03:39:25.405 333 18159.79 143.17 52817.34 88888.00 2005-11-29 03:39:25.905 333 18159.86 143.15 52817.28 88888.00 2005-11-29 03:39:26.405 333 18159.90 143.22 52817.51 88888.00 2005-11-29 03:39:26.905 333 18159.80 143.12 52817.70 88888.00 2005-11-29 03:39:27.405 333 18159.79 143.12 52817.62 88888.00 2005-11-29 03:39:27.905 333 18159.64 143.18 52817.67 88888.00 2005-11-29 03:39:28.405 333 18159.63 143.21 52817.60 88888.00 2005-11-29 03:39:28.905 333 18159.70 143.23 52817.64 88888.00 2005-11-29 03:39:29.405 333 18159.72 143.19 52817.63 88888.00 2005-11-29 03:39:29.905 333 18159.77 143.15 52817.67 88888.00 2005-11-29 03:39:30.405 333 18159.77 143.04 52817.62 88888.00 2005-11-29 03:39:30.905 333 18159.75 143.05 52817.56 88888.00 2005-11-29 03:39:31.405 333 18159.70 143.09 52817.46 88888.00 2005-11-29 03:39:31.905 333 18159.75 143.09 52817.46 88888.00 2005-11-29 03:39:32.405 333 18159.74 143.14 52817.46 88888.00 2005-11-29 03:39:32.905 333 18159.83 143.16 52817.57 88888.00 2005-11-29 03:39:33.405 333 18159.81 143.11 52817.66 88888.00 2005-11-29 03:39:33.905 333 18159.84 143.18 52817.62 88888.00 2005-11-29 03:39:34.405 333 18159.88 143.19 52817.50 88888.00 2005-11-29 03:39:34.905 333 18159.79 143.11 52817.37 88888.00 2005-11-29 03:39:35.405 333 18159.70 143.01 52817.28 88888.00 2005-11-29 03:39:35.905 333 18159.72 143.05 52817.32 88888.00 2005-11-29 03:39:36.405 333 18159.72 143.05 52817.28 88888.00 2005-11-29 03:39:36.905 333 18159.72 142.99 52817.36 88888.00 2005-11-29 03:39:37.405 333 18159.85 143.04 52817.44 88888.00 2005-11-29 03:39:37.905 333 18159.86 143.07 52817.38 88888.00 2005-11-29 03:39:38.405 333 18159.92 143.03 52817.39 88888.00 2005-11-29 03:39:38.905 333 18159.82 143.01 52817.39 88888.00 2005-11-29 03:39:39.405 333 18159.81 142.98 52817.46 88888.00 2005-11-29 03:39:39.905 333 18159.81 143.03 52817.49 88888.00 2005-11-29 03:39:40.405 333 18159.99 143.04 52817.52 88888.00 2005-11-29 03:39:40.905 333 18159.91 143.05 52817.61 88888.00 2005-11-29 03:39:41.405 333 18159.78 143.08 52817.63 88888.00 2005-11-29 03:39:41.905 333 18159.73 143.05 52817.66 88888.00 2005-11-29 03:39:42.405 333 18159.89 142.97 52817.57 88888.00 2005-11-29 03:39:42.905 333 18159.84 143.08 52817.45 88888.00 2005-11-29 03:39:43.405 333 18159.73 143.09 52817.50 88888.00 2005-11-29 03:39:43.905 333 18159.79 143.04 52817.52 88888.00 2005-11-29 03:39:44.405 333 18159.93 143.17 52817.56 88888.00 2005-11-29 03:39:44.905 333 18160.02 143.26 52817.58 88888.00 2005-11-29 03:39:45.405 333 18160.02 143.31 52817.61 88888.00 2005-11-29 03:39:45.905 333 18159.91 143.18 52817.59 88888.00 2005-11-29 03:39:46.405 333 18159.82 143.15 52817.62 88888.00 2005-11-29 03:39:46.905 333 18159.72 143.17 52817.56 88888.00 2005-11-29 03:39:47.405 333 18159.78 143.26 52817.64 88888.00 2005-11-29 03:39:47.905 333 18159.78 143.36 52817.71 88888.00 2005-11-29 03:39:48.405 333 18159.90 143.36 52817.58 88888.00 2005-11-29 03:39:48.905 333 18159.92 143.29 52817.44 88888.00 2005-11-29 03:39:49.405 333 18159.79 143.30 52817.38 88888.00 2005-11-29 03:39:49.905 333 18159.80 143.36 52817.38 88888.00 2005-11-29 03:39:50.405 333 18160.00 143.35 52817.36 88888.00 2005-11-29 03:39:50.905 333 18160.00 143.37 52817.51 88888.00 2005-11-29 03:39:51.405 333 18160.11 143.42 52817.51 88888.00 2005-11-29 03:39:51.905 333 18160.03 143.43 52817.32 88888.00 2005-11-29 03:39:52.405 333 18160.06 143.34 52817.38 88888.00 2005-11-29 03:39:52.905 333 18160.04 143.32 52817.48 88888.00 2005-11-29 03:39:53.405 333 18159.92 143.28 52817.45 88888.00 2005-11-29 03:39:53.905 333 18159.83 143.17 52817.39 88888.00 2005-11-29 03:39:54.405 333 18159.79 143.11 52817.27 88888.00 2005-11-29 03:39:54.905 333 18159.86 143.16 52817.33 88888.00 2005-11-29 03:39:55.405 333 18159.89 143.29 52817.35 88888.00 2005-11-29 03:39:55.905 333 18159.77 143.31 52817.47 88888.00 2005-11-29 03:39:56.405 333 18159.75 143.22 52817.44 88888.00 2005-11-29 03:39:56.905 333 18159.73 143.13 52817.57 88888.00 2005-11-29 03:39:57.405 333 18159.75 143.13 52817.51 88888.00 2005-11-29 03:39:57.905 333 18159.77 143.14 52817.50 88888.00 2005-11-29 03:39:58.405 333 18159.63 143.11 52817.50 88888.00 2005-11-29 03:39:58.905 333 18159.62 143.14 52817.56 88888.00 2005-11-29 03:39:59.405 333 18159.71 143.13 52817.58 88888.00 2005-11-29 03:39:59.905 333 18159.67 143.13 52817.49 88888.00 2005-11-29 03:40:00.405 333 18159.73 143.11 52817.49 88888.00 2005-11-29 03:40:00.905 333 18159.78 143.09 52817.45 88888.00 2005-11-29 03:40:01.405 333 18159.82 143.04 52817.47 88888.00 2005-11-29 03:40:01.905 333 18159.82 142.97 52817.50 88888.00 2005-11-29 03:40:02.405 333 18159.90 142.90 52817.48 88888.00 2005-11-29 03:40:02.905 333 18159.81 142.90 52817.56 88888.00 2005-11-29 03:40:03.405 333 18159.84 143.03 52817.59 88888.00 2005-11-29 03:40:03.905 333 18159.86 143.07 52817.68 88888.00 2005-11-29 03:40:04.405 333 18159.80 143.11 52817.74 88888.00 2005-11-29 03:40:04.905 333 18159.92 143.09 52817.74 88888.00 2005-11-29 03:40:05.405 333 18160.09 143.11 52817.74 88888.00 2005-11-29 03:40:05.905 333 18160.18 143.18 52817.73 88888.00 2005-11-29 03:40:06.405 333 18160.07 143.19 52817.68 88888.00 2005-11-29 03:40:06.905 333 18159.95 143.15 52817.60 88888.00 2005-11-29 03:40:07.405 333 18159.96 143.07 52817.60 88888.00 2005-11-29 03:40:07.905 333 18160.06 143.05 52817.54 88888.00 2005-11-29 03:40:08.405 333 18160.02 143.00 52817.47 88888.00 2005-11-29 03:40:08.905 333 18160.04 142.96 52817.66 88888.00 2005-11-29 03:40:09.405 333 18160.06 143.05 52817.64 88888.00 2005-11-29 03:40:09.905 333 18160.05 143.15 52817.70 88888.00 2005-11-29 03:40:10.405 333 18160.03 143.16 52817.71 88888.00 2005-11-29 03:40:10.905 333 18160.04 143.15 52817.73 88888.00 2005-11-29 03:40:11.405 333 18160.01 143.15 52817.64 88888.00 2005-11-29 03:40:11.905 333 18159.89 143.12 52817.56 88888.00 2005-11-29 03:40:12.405 333 18159.94 143.09 52817.60 88888.00 2005-11-29 03:40:12.905 333 18160.06 143.11 52817.47 88888.00 2005-11-29 03:40:13.405 333 18160.04 143.09 52817.47 88888.00 2005-11-29 03:40:13.905 333 18159.91 143.00 52817.52 88888.00 2005-11-29 03:40:14.405 333 18159.86 142.96 52817.66 88888.00 2005-11-29 03:40:14.905 333 18159.97 143.10 52817.75 88888.00 2005-11-29 03:40:15.405 333 18160.01 143.12 52817.72 88888.00 2005-11-29 03:40:15.905 333 18160.05 143.11 52817.64 88888.00 2005-11-29 03:40:16.405 333 18160.04 143.16 52817.64 88888.00 2005-11-29 03:40:16.905 333 18160.02 143.23 52817.63 88888.00 2005-11-29 03:40:17.405 333 18160.09 143.31 52817.64 88888.00 2005-11-29 03:40:17.905 333 18160.07 143.37 52817.73 88888.00 2005-11-29 03:40:18.405 333 18159.95 143.41 52817.74 88888.00 2005-11-29 03:40:18.905 333 18160.07 143.53 52817.74 88888.00 2005-11-29 03:40:19.405 333 18160.10 143.47 52817.84 88888.00 2005-11-29 03:40:19.905 333 18160.12 143.46 52817.81 88888.00 2005-11-29 03:40:20.405 333 18160.02 143.61 52817.73 88888.00 2005-11-29 03:40:20.905 333 18159.95 143.69 52817.73 88888.00 2005-11-29 03:40:21.405 333 18159.91 143.66 52817.64 88888.00 2005-11-29 03:40:21.905 333 18159.99 143.51 52817.61 88888.00 2005-11-29 03:40:22.405 333 18159.96 143.34 52817.57 88888.00 2005-11-29 03:40:22.905 333 18159.93 143.13 52817.58 88888.00 2005-11-29 03:40:23.405 333 18159.95 143.13 52817.49 88888.00 2005-11-29 03:40:23.905 333 18159.91 143.16 52817.41 88888.00 2005-11-29 03:40:24.405 333 18159.92 143.18 52817.47 88888.00 2005-11-29 03:40:24.905 333 18159.83 143.22 52817.57 88888.00 2005-11-29 03:40:25.405 333 18159.85 143.31 52817.55 88888.00 2005-11-29 03:40:25.905 333 18159.89 143.33 52817.70 88888.00 2005-11-29 03:40:26.405 333 18159.95 143.37 52817.75 88888.00 2005-11-29 03:40:26.905 333 18159.99 143.44 52817.72 88888.00 2005-11-29 03:40:27.405 333 18159.92 143.39 52817.69 88888.00 2005-11-29 03:40:27.905 333 18159.90 143.32 52817.66 88888.00 2005-11-29 03:40:28.405 333 18159.91 143.22 52817.70 88888.00 2005-11-29 03:40:28.905 333 18160.03 143.17 52817.72 88888.00 2005-11-29 03:40:29.405 333 18160.09 143.11 52817.74 88888.00 2005-11-29 03:40:29.905 333 18160.03 143.06 52817.70 88888.00 2005-11-29 03:40:30.405 333 18160.11 143.10 52817.73 88888.00 2005-11-29 03:40:30.905 333 18160.13 143.21 52817.82 88888.00 2005-11-29 03:40:31.405 333 18160.02 143.28 52817.75 88888.00 2005-11-29 03:40:31.905 333 18159.89 143.43 52817.69 88888.00 2005-11-29 03:40:32.405 333 18159.97 143.43 52817.69 88888.00 2005-11-29 03:40:32.905 333 18160.01 143.35 52817.66 88888.00 2005-11-29 03:40:33.405 333 18160.00 143.39 52817.66 88888.00 2005-11-29 03:40:33.905 333 18159.99 143.30 52817.72 88888.00 2005-11-29 03:40:34.405 333 18160.12 143.25 52817.80 88888.00 2005-11-29 03:40:34.905 333 18160.12 143.31 52817.77 88888.00 2005-11-29 03:40:35.405 333 18160.14 143.26 52817.62 88888.00 2005-11-29 03:40:35.905 333 18160.07 143.20 52817.64 88888.00 2005-11-29 03:40:36.405 333 18160.00 143.16 52817.71 88888.00 2005-11-29 03:40:36.905 333 18159.99 143.16 52817.63 88888.00 2005-11-29 03:40:37.405 333 18160.03 143.12 52817.49 88888.00 2005-11-29 03:40:37.905 333 18160.17 143.16 52817.39 88888.00 2005-11-29 03:40:38.405 333 18160.02 143.31 52817.50 88888.00 2005-11-29 03:40:38.905 333 18159.89 143.56 52817.51 88888.00 2005-11-29 03:40:39.405 333 18159.90 143.68 52817.58 88888.00 2005-11-29 03:40:39.905 333 18159.81 143.58 52817.69 88888.00 2005-11-29 03:40:40.405 333 18159.82 143.53 52817.74 88888.00 2005-11-29 03:40:40.905 333 18159.89 143.32 52817.82 88888.00 2005-11-29 03:40:41.405 333 18159.79 143.37 52817.73 88888.00 2005-11-29 03:40:41.905 333 18159.80 143.41 52817.73 88888.00 2005-11-29 03:40:42.405 333 18159.83 143.40 52817.82 88888.00 2005-11-29 03:40:42.905 333 18159.77 143.44 52817.69 88888.00 2005-11-29 03:40:43.405 333 18159.74 143.37 52817.78 88888.00 2005-11-29 03:40:43.905 333 18159.70 143.26 52817.92 88888.00 2005-11-29 03:40:44.405 333 18159.77 143.17 52817.97 88888.00 2005-11-29 03:40:44.905 333 18159.66 143.12 52817.89 88888.00 2005-11-29 03:40:45.405 333 18159.66 143.05 52817.79 88888.00 2005-11-29 03:40:45.905 333 18159.68 143.11 52817.72 88888.00 2005-11-29 03:40:46.405 333 18159.71 143.22 52817.73 88888.00 2005-11-29 03:40:46.905 333 18159.74 143.21 52817.79 88888.00 2005-11-29 03:40:47.405 333 18159.66 143.22 52817.74 88888.00 2005-11-29 03:40:47.905 333 18159.64 143.30 52817.64 88888.00 2005-11-29 03:40:48.405 333 18159.68 143.39 52817.70 88888.00 2005-11-29 03:40:48.905 333 18159.73 143.35 52817.80 88888.00 2005-11-29 03:40:49.405 333 18159.64 143.30 52817.78 88888.00 2005-11-29 03:40:49.905 333 18159.61 143.28 52817.72 88888.00 2005-11-29 03:40:50.405 333 18159.69 143.23 52817.74 88888.00 2005-11-29 03:40:50.905 333 18159.73 143.31 52817.66 88888.00 2005-11-29 03:40:51.405 333 18159.75 143.29 52817.71 88888.00 2005-11-29 03:40:51.905 333 18159.78 143.29 52817.69 88888.00 2005-11-29 03:40:52.405 333 18159.82 143.45 52817.64 88888.00 2005-11-29 03:40:52.905 333 18159.75 143.42 52817.70 88888.00 2005-11-29 03:40:53.405 333 18159.75 143.41 52817.72 88888.00 2005-11-29 03:40:53.905 333 18159.75 143.37 52817.66 88888.00 2005-11-29 03:40:54.405 333 18159.74 143.47 52817.70 88888.00 2005-11-29 03:40:54.905 333 18159.85 143.52 52817.60 88888.00 2005-11-29 03:40:55.405 333 18159.80 143.42 52817.58 88888.00 2005-11-29 03:40:55.905 333 18159.78 143.44 52817.62 88888.00 2005-11-29 03:40:56.405 333 18159.85 143.56 52817.66 88888.00 2005-11-29 03:40:56.905 333 18159.81 143.59 52817.61 88888.00 2005-11-29 03:40:57.405 333 18159.86 143.63 52817.55 88888.00 2005-11-29 03:40:57.905 333 18159.83 143.63 52817.56 88888.00 2005-11-29 03:40:58.405 333 18159.85 143.57 52817.67 88888.00 2005-11-29 03:40:58.905 333 18159.82 143.49 52817.81 88888.00 2005-11-29 03:40:59.405 333 18159.92 143.50 52817.80 88888.00 2005-11-29 03:40:59.905 333 18159.95 143.50 52817.73 88888.00 2005-11-29 03:41:00.405 333 18159.91 143.52 52817.60 88888.00 2005-11-29 03:41:00.905 333 18159.93 143.52 52817.48 88888.00 2005-11-29 03:41:01.405 333 18159.89 143.54 52817.51 88888.00 2005-11-29 03:41:01.905 333 18159.82 143.57 52817.47 88888.00 2005-11-29 03:41:02.405 333 18159.78 143.58 52817.56 88888.00 2005-11-29 03:41:02.905 333 18159.78 143.62 52817.62 88888.00 2005-11-29 03:41:03.405 333 18159.89 143.69 52817.67 88888.00 2005-11-29 03:41:03.905 333 18159.91 143.64 52817.59 88888.00 2005-11-29 03:41:04.405 333 18159.84 143.67 52817.59 88888.00 2005-11-29 03:41:04.905 333 18159.79 143.77 52817.56 88888.00 2005-11-29 03:41:05.405 333 18159.84 143.80 52817.50 88888.00 2005-11-29 03:41:05.905 333 18159.96 143.80 52817.45 88888.00 2005-11-29 03:41:06.405 333 18160.00 143.68 52817.47 88888.00 2005-11-29 03:41:06.905 333 18159.95 143.78 52817.52 88888.00 2005-11-29 03:41:07.405 333 18159.82 143.84 52817.57 88888.00 2005-11-29 03:41:07.905 333 18159.68 143.78 52817.60 88888.00 2005-11-29 03:41:08.405 333 18159.79 143.90 52817.63 88888.00 2005-11-29 03:41:08.905 333 18159.82 143.95 52817.52 88888.00 2005-11-29 03:41:09.405 333 18159.77 143.79 52817.40 88888.00 2005-11-29 03:41:09.905 333 18159.79 143.75 52817.38 88888.00 2005-11-29 03:41:10.405 333 18159.86 143.70 52817.35 88888.00 2005-11-29 03:41:10.905 333 18159.80 143.59 52817.43 88888.00 2005-11-29 03:41:11.405 333 18159.73 143.56 52817.48 88888.00 2005-11-29 03:41:11.905 333 18159.79 143.68 52817.44 88888.00 2005-11-29 03:41:12.405 333 18159.86 143.59 52817.39 88888.00 2005-11-29 03:41:12.905 333 18159.90 143.72 52817.35 88888.00 2005-11-29 03:41:13.405 333 18159.78 143.95 52817.46 88888.00 2005-11-29 03:41:13.905 333 18159.85 143.88 52817.51 88888.00 2005-11-29 03:41:14.405 333 18159.90 143.78 52817.54 88888.00 2005-11-29 03:41:14.905 333 18159.78 143.95 52817.56 88888.00 2005-11-29 03:41:15.405 333 18159.74 144.00 52817.44 88888.00 2005-11-29 03:41:15.905 333 18159.72 143.86 52817.29 88888.00 2005-11-29 03:41:16.405 333 18159.79 143.83 52817.27 88888.00 2005-11-29 03:41:16.905 333 18159.69 143.91 52817.25 88888.00 2005-11-29 03:41:17.405 333 18159.67 143.91 52817.32 88888.00 2005-11-29 03:41:17.905 333 18159.77 143.82 52817.40 88888.00 2005-11-29 03:41:18.405 333 18159.70 143.80 52817.43 88888.00 2005-11-29 03:41:18.905 333 18159.68 143.90 52817.45 88888.00 2005-11-29 03:41:19.405 333 18159.71 143.89 52817.38 88888.00 2005-11-29 03:41:19.905 333 18159.71 143.90 52817.40 88888.00 2005-11-29 03:41:20.405 333 18159.77 143.83 52817.40 88888.00 2005-11-29 03:41:20.905 333 18159.80 143.85 52817.37 88888.00 2005-11-29 03:41:21.405 333 18159.84 144.04 52817.51 88888.00 2005-11-29 03:41:21.905 333 18159.75 144.05 52817.56 88888.00 2005-11-29 03:41:22.405 333 18159.71 144.03 52817.51 88888.00 2005-11-29 03:41:22.905 333 18159.69 143.89 52817.46 88888.00 2005-11-29 03:41:23.405 333 18159.81 143.79 52817.48 88888.00 2005-11-29 03:41:23.905 333 18159.78 143.78 52817.44 88888.00 2005-11-29 03:41:24.405 333 18159.78 143.80 52817.56 88888.00 2005-11-29 03:41:24.905 333 18159.75 143.83 52817.54 88888.00 2005-11-29 03:41:25.405 333 18159.84 143.84 52817.50 88888.00 2005-11-29 03:41:25.905 333 18159.74 143.72 52817.41 88888.00 2005-11-29 03:41:26.405 333 18159.69 143.68 52817.38 88888.00 2005-11-29 03:41:26.905 333 18159.74 143.70 52817.46 88888.00 2005-11-29 03:41:27.405 333 18159.81 143.70 52817.38 88888.00 2005-11-29 03:41:27.905 333 18159.70 143.65 52817.25 88888.00 2005-11-29 03:41:28.405 333 18159.59 143.52 52817.28 88888.00 2005-11-29 03:41:28.905 333 18159.74 143.46 52817.29 88888.00 2005-11-29 03:41:29.405 333 18159.80 143.46 52817.29 88888.00 2005-11-29 03:41:29.905 333 18159.85 143.43 52817.32 88888.00 2005-11-29 03:41:30.405 333 18159.80 143.44 52817.50 88888.00 2005-11-29 03:41:30.905 333 18159.80 143.41 52817.59 88888.00 2005-11-29 03:41:31.405 333 18159.79 143.58 52817.57 88888.00 2005-11-29 03:41:31.905 333 18159.69 143.63 52817.47 88888.00 2005-11-29 03:41:32.405 333 18159.70 143.71 52817.37 88888.00 2005-11-29 03:41:32.905 333 18159.72 143.75 52817.46 88888.00 2005-11-29 03:41:33.405 333 18159.88 143.69 52817.44 88888.00 2005-11-29 03:41:33.905 333 18159.97 143.69 52817.45 88888.00 2005-11-29 03:41:34.405 333 18159.85 143.67 52817.47 88888.00 2005-11-29 03:41:34.905 333 18159.78 143.55 52817.54 88888.00 2005-11-29 03:41:35.405 333 18159.88 143.65 52817.46 88888.00 2005-11-29 03:41:35.905 333 18159.95 143.72 52817.37 88888.00 2005-11-29 03:41:36.405 333 18159.95 143.77 52817.32 88888.00 2005-11-29 03:41:36.905 333 18159.95 143.69 52817.40 88888.00 2005-11-29 03:41:37.405 333 18159.96 143.61 52817.38 88888.00 2005-11-29 03:41:37.905 333 18159.97 143.61 52817.44 88888.00 2005-11-29 03:41:38.405 333 18159.91 143.57 52817.51 88888.00 2005-11-29 03:41:38.905 333 18159.84 143.52 52817.46 88888.00 2005-11-29 03:41:39.405 333 18159.93 143.61 52817.40 88888.00 2005-11-29 03:41:39.905 333 18159.95 143.63 52817.41 88888.00 2005-11-29 03:41:40.405 333 18160.02 143.76 52817.36 88888.00 2005-11-29 03:41:40.905 333 18160.12 143.81 52817.32 88888.00 2005-11-29 03:41:41.405 333 18160.10 143.74 52817.32 88888.00 2005-11-29 03:41:41.905 333 18160.21 143.66 52817.40 88888.00 2005-11-29 03:41:42.405 333 18160.18 143.66 52817.47 88888.00 2005-11-29 03:41:42.905 333 18160.25 143.73 52817.41 88888.00 2005-11-29 03:41:43.405 333 18160.29 143.75 52817.33 88888.00 2005-11-29 03:41:43.905 333 18160.34 143.72 52817.46 88888.00 2005-11-29 03:41:44.405 333 18160.21 143.76 52817.50 88888.00 2005-11-29 03:41:44.905 333 18160.16 143.91 52817.51 88888.00 2005-11-29 03:41:45.405 333 18160.16 143.91 52817.40 88888.00 2005-11-29 03:41:45.905 333 18160.07 143.67 52817.44 88888.00 2005-11-29 03:41:46.405 333 18160.20 143.55 52817.36 88888.00 2005-11-29 03:41:46.905 333 18160.20 143.71 52817.39 88888.00 2005-11-29 03:41:47.405 333 18160.04 143.65 52817.52 88888.00 2005-11-29 03:41:47.905 333 18160.05 143.74 52817.49 88888.00 2005-11-29 03:41:48.405 333 18160.14 143.89 52817.51 88888.00 2005-11-29 03:41:48.905 333 18160.15 144.02 52817.54 88888.00 2005-11-29 03:41:49.405 333 18160.15 143.94 52817.59 88888.00 2005-11-29 03:41:49.905 333 18160.06 143.90 52817.45 88888.00 2005-11-29 03:41:50.405 333 18160.03 143.97 52817.54 88888.00 2005-11-29 03:41:50.905 333 18160.03 144.00 52817.52 88888.00 2005-11-29 03:41:51.405 333 18160.10 144.13 52817.46 88888.00 2005-11-29 03:41:51.905 333 18160.07 143.97 52817.56 88888.00 2005-11-29 03:41:52.405 333 18160.14 143.84 52817.57 88888.00 2005-11-29 03:41:52.905 333 18160.11 143.96 52817.54 88888.00 2005-11-29 03:41:53.405 333 18160.02 143.99 52817.45 88888.00 2005-11-29 03:41:53.905 333 18160.07 143.97 52817.36 88888.00 2005-11-29 03:41:54.405 333 18160.06 143.84 52817.32 88888.00 2005-11-29 03:41:54.905 333 18160.15 143.78 52817.38 88888.00 2005-11-29 03:41:55.405 333 18160.15 143.74 52817.49 88888.00 2005-11-29 03:41:55.905 333 18160.12 143.69 52817.36 88888.00 2005-11-29 03:41:56.405 333 18160.20 143.72 52817.38 88888.00 2005-11-29 03:41:56.905 333 18160.31 143.82 52817.46 88888.00 2005-11-29 03:41:57.405 333 18160.18 143.81 52817.48 88888.00 2005-11-29 03:41:57.905 333 18160.11 143.75 52817.63 88888.00 2005-11-29 03:41:58.405 333 18160.05 143.69 52817.60 88888.00 2005-11-29 03:41:58.905 333 18160.10 143.67 52817.56 88888.00 2005-11-29 03:41:59.405 333 18160.13 143.62 52817.48 88888.00 2005-11-29 03:41:59.905 333 18160.03 143.69 52817.46 88888.00 2005-11-29 03:42:00.405 333 18159.94 143.81 52817.45 88888.00 2005-11-29 03:42:00.905 333 18160.04 143.76 52817.59 88888.00 2005-11-29 03:42:01.405 333 18160.12 143.64 52817.64 88888.00 2005-11-29 03:42:01.905 333 18160.14 143.76 52817.66 88888.00 2005-11-29 03:42:02.405 333 18160.14 143.89 52817.68 88888.00 2005-11-29 03:42:02.905 333 18160.12 143.84 52817.66 88888.00 2005-11-29 03:42:03.405 333 18160.03 143.83 52817.57 88888.00 2005-11-29 03:42:03.905 333 18160.06 143.76 52817.46 88888.00 2005-11-29 03:42:04.405 333 18160.14 143.77 52817.38 88888.00 2005-11-29 03:42:04.905 333 18160.17 143.86 52817.40 88888.00 2005-11-29 03:42:05.405 333 18160.18 143.86 52817.37 88888.00 2005-11-29 03:42:05.905 333 18160.17 143.81 52817.32 88888.00 2005-11-29 03:42:06.405 333 18160.16 143.83 52817.27 88888.00 2005-11-29 03:42:06.905 333 18160.12 143.83 52817.29 88888.00 2005-11-29 03:42:07.405 333 18160.10 143.83 52817.36 88888.00 2005-11-29 03:42:07.905 333 18160.05 143.75 52817.45 88888.00 2005-11-29 03:42:08.405 333 18160.17 143.87 52817.41 88888.00 2005-11-29 03:42:08.905 333 18160.23 143.97 52817.44 88888.00 2005-11-29 03:42:09.405 333 18160.22 143.87 52817.37 88888.00 2005-11-29 03:42:09.905 333 18160.32 143.78 52817.33 88888.00 2005-11-29 03:42:10.405 333 18160.23 143.79 52817.34 88888.00 2005-11-29 03:42:10.905 333 18160.14 143.72 52817.35 88888.00 2005-11-29 03:42:11.402 333 18160.13 143.66 52817.47 88888.00 2005-11-29 03:42:11.902 333 18160.11 143.74 52817.49 88888.00 2005-11-29 03:42:12.402 333 18160.10 143.78 52817.43 88888.00 2005-11-29 03:42:12.902 333 18160.18 143.76 52817.38 88888.00 2005-11-29 03:42:13.402 333 18160.29 143.71 52817.37 88888.00 2005-11-29 03:42:13.902 333 18160.31 143.59 52817.44 88888.00 2005-11-29 03:42:14.402 333 18160.22 143.58 52817.41 88888.00 2005-11-29 03:42:14.902 333 18160.14 143.69 52817.56 88888.00 2005-11-29 03:42:15.402 333 18160.17 143.66 52817.52 88888.00 2005-11-29 03:42:15.902 333 18160.21 143.66 52817.54 88888.00 2005-11-29 03:42:16.402 333 18160.35 143.71 52817.56 88888.00 2005-11-29 03:42:16.902 333 18160.26 143.70 52817.57 88888.00 2005-11-29 03:42:17.402 333 18160.32 143.71 52817.59 88888.00 2005-11-29 03:42:17.902 333 18160.42 143.82 52817.57 88888.00 2005-11-29 03:42:18.402 333 18160.45 143.76 52817.47 88888.00 2005-11-29 03:42:18.902 333 18160.40 143.72 52817.50 88888.00 2005-11-29 03:42:19.402 333 18160.36 143.71 52817.54 88888.00 2005-11-29 03:42:19.902 333 18160.32 143.67 52817.66 88888.00 2005-11-29 03:42:20.402 333 18160.20 143.70 52817.66 88888.00 2005-11-29 03:42:20.902 333 18160.22 143.77 52817.60 88888.00 2005-11-29 03:42:21.402 333 18160.27 143.70 52817.58 88888.00 2005-11-29 03:42:21.902 333 18160.27 143.67 52817.52 88888.00 2005-11-29 03:42:22.402 333 18160.24 143.74 52817.60 88888.00 2005-11-29 03:42:22.902 333 18160.34 143.78 52817.60 88888.00 2005-11-29 03:42:23.402 333 18160.32 143.75 52817.60 88888.00 2005-11-29 03:42:23.902 333 18160.31 143.74 52817.56 88888.00 2005-11-29 03:42:24.402 333 18160.18 143.72 52817.54 88888.00 2005-11-29 03:42:24.902 333 18160.20 143.64 52817.66 88888.00 2005-11-29 03:42:25.402 333 18160.31 143.66 52817.62 88888.00 2005-11-29 03:42:25.902 333 18160.35 143.74 52817.57 88888.00 2005-11-29 03:42:26.402 333 18160.16 143.77 52817.59 88888.00 2005-11-29 03:42:26.902 333 18160.25 143.82 52817.60 88888.00 2005-11-29 03:42:27.402 333 18160.23 143.98 52817.57 88888.00 2005-11-29 03:42:27.902 333 18160.13 143.99 52817.61 88888.00 2005-11-29 03:42:28.402 333 18160.06 143.92 52817.63 88888.00 2005-11-29 03:42:28.902 333 18160.06 143.90 52817.56 88888.00 2005-11-29 03:42:29.402 333 18160.06 143.85 52817.55 88888.00 2005-11-29 03:42:29.902 333 18159.96 143.90 52817.63 88888.00 2005-11-29 03:42:30.402 333 18160.00 143.94 52817.69 88888.00 2005-11-29 03:42:30.902 333 18160.09 144.00 52817.61 88888.00 2005-11-29 03:42:31.402 333 18159.92 143.98 52817.69 88888.00 2005-11-29 03:42:31.902 333 18159.95 144.11 52817.74 88888.00 2005-11-29 03:42:32.402 333 18159.89 144.08 52817.72 88888.00 2005-11-29 03:42:32.902 333 18159.92 143.87 52817.69 88888.00 2005-11-29 03:42:33.402 333 18159.91 143.87 52817.71 88888.00 2005-11-29 03:42:33.902 333 18160.00 143.87 52817.62 88888.00 2005-11-29 03:42:34.402 333 18159.94 143.79 52817.55 88888.00 2005-11-29 03:42:34.902 333 18160.01 143.73 52817.52 88888.00 2005-11-29 03:42:35.402 333 18160.09 143.74 52817.50 88888.00 2005-11-29 03:42:35.902 333 18160.06 143.68 52817.39 88888.00 2005-11-29 03:42:36.402 333 18160.10 143.74 52817.40 88888.00 2005-11-29 03:42:36.902 333 18160.09 143.71 52817.38 88888.00 2005-11-29 03:42:37.402 333 18160.03 143.69 52817.57 88888.00 2005-11-29 03:42:37.902 333 18159.99 143.78 52817.57 88888.00 2005-11-29 03:42:38.402 333 18160.02 143.81 52817.46 88888.00 2005-11-29 03:42:38.902 333 18160.00 143.69 52817.56 88888.00 2005-11-29 03:42:39.402 333 18160.02 143.58 52817.55 88888.00 2005-11-29 03:42:39.902 333 18160.10 143.61 52817.57 88888.00 2005-11-29 03:42:40.402 333 18160.04 143.63 52817.48 88888.00 2005-11-29 03:42:40.902 333 18160.07 143.68 52817.49 88888.00 2005-11-29 03:42:41.402 333 18160.05 143.76 52817.44 88888.00 2005-11-29 03:42:41.902 333 18160.11 143.75 52817.36 88888.00 2005-11-29 03:42:42.402 333 18160.07 143.67 52817.34 88888.00 2005-11-29 03:42:42.902 333 18160.04 143.67 52817.54 88888.00 2005-11-29 03:42:43.402 333 18160.04 143.73 52817.54 88888.00 2005-11-29 03:42:43.902 333 18160.05 143.73 52817.36 88888.00 2005-11-29 03:42:44.402 333 18160.03 143.64 52817.21 88888.00 2005-11-29 03:42:44.902 333 18159.92 143.63 52817.35 88888.00 2005-11-29 03:42:45.402 333 18159.93 143.79 52817.47 88888.00 2005-11-29 03:42:45.902 333 18159.99 143.88 52817.44 88888.00 2005-11-29 03:42:46.402 333 18160.06 143.94 52817.47 88888.00 2005-11-29 03:42:46.902 333 18160.01 143.92 52817.45 88888.00 2005-11-29 03:42:47.402 333 18160.00 143.81 52817.31 88888.00 2005-11-29 03:42:47.902 333 18159.92 143.82 52817.37 88888.00 2005-11-29 03:42:48.402 333 18160.02 143.85 52817.46 88888.00 2005-11-29 03:42:48.902 333 18160.17 143.70 52817.44 88888.00 2005-11-29 03:42:49.402 333 18160.23 143.68 52817.38 88888.00 2005-11-29 03:42:49.902 333 18160.18 143.74 52817.38 88888.00 2005-11-29 03:42:50.402 333 18160.07 143.70 52817.27 88888.00 2005-11-29 03:42:50.902 333 18160.05 143.63 52817.25 88888.00 2005-11-29 03:42:51.402 333 18160.18 143.51 52817.33 88888.00 2005-11-29 03:42:51.902 333 18160.22 143.53 52817.39 88888.00 2005-11-29 03:42:52.402 333 18160.21 143.66 52817.47 88888.00 2005-11-29 03:42:52.902 333 18160.15 143.74 52817.56 88888.00 2005-11-29 03:42:53.402 333 18160.09 143.73 52817.48 88888.00 2005-11-29 03:42:53.902 333 18160.15 143.74 52817.51 88888.00 2005-11-29 03:42:54.402 333 18160.20 143.77 52817.46 88888.00 2005-11-29 03:42:54.902 333 18160.15 143.74 52817.47 88888.00 2005-11-29 03:42:55.402 333 18160.13 143.75 52817.37 88888.00 2005-11-29 03:42:55.902 333 18160.03 143.73 52817.28 88888.00 2005-11-29 03:42:56.402 333 18160.22 143.79 52817.19 88888.00 2005-11-29 03:42:56.902 333 18160.26 143.71 52817.15 88888.00 2005-11-29 03:42:57.402 333 18160.27 143.65 52817.13 88888.00 2005-11-29 03:42:57.902 333 18160.16 143.71 52817.21 88888.00 2005-11-29 03:42:58.402 333 18160.15 143.72 52817.39 88888.00 2005-11-29 03:42:58.902 333 18160.17 143.63 52817.34 88888.00 2005-11-29 03:42:59.402 333 18160.12 143.56 52817.15 88888.00 2005-11-29 03:42:59.902 333 18160.23 143.61 52817.28 88888.00 2005-11-29 03:43:00.402 333 18160.25 143.68 52817.43 88888.00 2005-11-29 03:43:00.902 333 18160.09 143.70 52817.50 88888.00 2005-11-29 03:43:01.402 333 18159.95 143.62 52817.43 88888.00 2005-11-29 03:43:01.902 333 18159.99 143.52 52817.38 88888.00 2005-11-29 03:43:02.402 333 18159.99 143.63 52817.36 88888.00 2005-11-29 03:43:02.902 333 18160.11 143.70 52817.14 88888.00 2005-11-29 03:43:03.402 333 18160.15 143.69 52817.20 88888.00 2005-11-29 03:43:03.902 333 18160.17 143.81 52817.32 88888.00 2005-11-29 03:43:04.402 333 18160.11 143.81 52817.33 88888.00 2005-11-29 03:43:04.902 333 18160.15 143.79 52817.36 88888.00 2005-11-29 03:43:05.402 333 18160.16 143.88 52817.33 88888.00 2005-11-29 03:43:05.902 333 18160.25 143.94 52817.36 88888.00 2005-11-29 03:43:06.402 333 18160.11 143.92 52817.32 88888.00 2005-11-29 03:43:06.902 333 18160.02 143.89 52817.27 88888.00 2005-11-29 03:43:07.402 333 18160.04 143.89 52817.31 88888.00 2005-11-29 03:43:07.902 333 18160.12 143.85 52817.37 88888.00 2005-11-29 03:43:08.402 333 18160.16 143.82 52817.49 88888.00 2005-11-29 03:43:08.902 333 18160.16 143.83 52817.56 88888.00 2005-11-29 03:43:09.402 333 18160.24 144.01 52817.55 88888.00 2005-11-29 03:43:09.902 333 18160.21 144.01 52817.50 88888.00 2005-11-29 03:43:10.402 333 18160.11 143.85 52817.40 88888.00 2005-11-29 03:43:10.902 333 18160.20 143.77 52817.36 88888.00 2005-11-29 03:43:11.402 333 18160.23 143.81 52817.37 88888.00 2005-11-29 03:43:11.902 333 18160.26 143.71 52817.33 88888.00 2005-11-29 03:43:12.402 333 18160.27 143.73 52817.27 88888.00 2005-11-29 03:43:12.902 333 18160.15 143.57 52817.26 88888.00 2005-11-29 03:43:13.402 333 18160.20 143.70 52817.28 88888.00 2005-11-29 03:43:13.902 333 18160.17 143.82 52817.32 88888.00 2005-11-29 03:43:14.402 333 18160.27 143.81 52817.41 88888.00 2005-11-29 03:43:14.902 333 18160.21 143.81 52817.54 88888.00 2005-11-29 03:43:15.402 333 18160.14 143.79 52817.54 88888.00 2005-11-29 03:43:15.902 333 18160.22 143.74 52817.43 88888.00 2005-11-29 03:43:16.402 333 18160.20 143.77 52817.55 88888.00 2005-11-29 03:43:16.902 333 18160.10 143.81 52817.46 88888.00 2005-11-29 03:43:17.402 333 18160.14 143.81 52817.47 88888.00 2005-11-29 03:43:17.902 333 18160.21 143.74 52817.43 88888.00 2005-11-29 03:43:18.402 333 18160.13 143.59 52817.44 88888.00 2005-11-29 03:43:18.902 333 18160.03 143.59 52817.38 88888.00 2005-11-29 03:43:19.402 333 18160.11 143.58 52817.36 88888.00 2005-11-29 03:43:19.902 333 18160.25 143.66 52817.45 88888.00 2005-11-29 03:43:20.402 333 18160.26 143.61 52817.52 88888.00 2005-11-29 03:43:20.902 333 18160.32 143.55 52817.51 88888.00 2005-11-29 03:43:21.402 333 18160.29 143.66 52817.35 88888.00 2005-11-29 03:43:21.902 333 18160.17 143.75 52817.41 88888.00 2005-11-29 03:43:22.402 333 18160.22 143.72 52817.55 88888.00 2005-11-29 03:43:22.902 333 18160.22 143.74 52817.61 88888.00 2005-11-29 03:43:23.402 333 18160.07 143.64 52817.58 88888.00 2005-11-29 03:43:23.902 333 18160.12 143.68 52817.50 88888.00 2005-11-29 03:43:24.402 333 18160.16 143.80 52817.44 88888.00 2005-11-29 03:43:24.902 333 18160.15 143.72 52817.35 88888.00 2005-11-29 03:43:25.402 333 18160.15 143.65 52817.31 88888.00 2005-11-29 03:43:25.902 333 18160.14 143.70 52817.37 88888.00 2005-11-29 03:43:26.402 333 18160.11 143.53 52817.46 88888.00 2005-11-29 03:43:26.902 333 18160.13 143.53 52817.49 88888.00 2005-11-29 03:43:27.402 333 18160.06 143.57 52817.39 88888.00 2005-11-29 03:43:27.902 333 18160.04 143.69 52817.37 88888.00 2005-11-29 03:43:28.402 333 18159.96 143.75 52817.31 88888.00 2005-11-29 03:43:28.902 333 18160.01 143.62 52817.35 88888.00 2005-11-29 03:43:29.402 333 18160.00 143.47 52817.41 88888.00 2005-11-29 03:43:29.902 333 18159.91 143.48 52817.28 88888.00 2005-11-29 03:43:30.402 333 18159.92 143.39 52817.29 88888.00 2005-11-29 03:43:30.902 333 18159.96 143.25 52817.33 88888.00 2005-11-29 03:43:31.402 333 18160.00 143.26 52817.36 88888.00 2005-11-29 03:43:31.902 333 18159.96 143.29 52817.23 88888.00 2005-11-29 03:43:32.402 333 18159.89 143.31 52817.16 88888.00 2005-11-29 03:43:32.902 333 18159.86 143.43 52817.17 88888.00 2005-11-29 03:43:33.402 333 18159.99 143.55 52817.11 88888.00 2005-11-29 03:43:33.902 333 18159.91 143.50 52817.02 88888.00 2005-11-29 03:43:34.402 333 18159.86 143.54 52817.12 88888.00 2005-11-29 03:43:34.902 333 18159.88 143.58 52817.05 88888.00 2005-11-29 03:43:35.402 333 18159.97 143.46 52817.04 88888.00 2005-11-29 03:43:35.902 333 18159.94 143.48 52817.11 88888.00 2005-11-29 03:43:36.402 333 18159.86 143.52 52817.11 88888.00 2005-11-29 03:43:36.902 333 18159.89 143.61 52817.19 88888.00 2005-11-29 03:43:37.402 333 18159.95 143.61 52817.27 88888.00 2005-11-29 03:43:37.902 333 18159.89 143.61 52817.26 88888.00 2005-11-29 03:43:38.402 333 18159.88 143.65 52817.24 88888.00 2005-11-29 03:43:38.902 333 18159.70 143.44 52817.26 88888.00 2005-11-29 03:43:39.402 333 18159.78 143.22 52817.23 88888.00 2005-11-29 03:43:39.902 333 18159.83 143.18 52817.13 88888.00 2005-11-29 03:43:40.402 333 18159.77 143.42 52817.14 88888.00 2005-11-29 03:43:40.902 333 18159.81 143.40 52817.15 88888.00 2005-11-29 03:43:41.402 333 18159.83 143.37 52817.26 88888.00 2005-11-29 03:43:41.902 333 18159.74 143.39 52817.36 88888.00 2005-11-29 03:43:42.402 333 18159.89 143.43 52817.44 88888.00 2005-11-29 03:43:42.902 333 18159.84 143.38 52817.41 88888.00 2005-11-29 03:43:43.402 333 18159.80 143.38 52817.20 88888.00 2005-11-29 03:43:43.902 333 18159.88 143.44 52817.16 88888.00 2005-11-29 03:43:44.402 333 18159.93 143.56 52817.15 88888.00 2005-11-29 03:43:44.902 333 18159.93 143.49 52817.14 88888.00 2005-11-29 03:43:45.402 333 18159.89 143.53 52817.27 88888.00 2005-11-29 03:43:45.902 333 18159.94 143.57 52817.28 88888.00 2005-11-29 03:43:46.402 333 18159.90 143.59 52817.32 88888.00 2005-11-29 03:43:46.902 333 18159.86 143.64 52817.39 88888.00 2005-11-29 03:43:47.402 333 18159.88 143.69 52817.39 88888.00 2005-11-29 03:43:47.902 333 18159.90 143.68 52817.26 88888.00 2005-11-29 03:43:48.402 333 18160.00 143.63 52817.32 88888.00 2005-11-29 03:43:48.902 333 18159.92 143.70 52817.34 88888.00 2005-11-29 03:43:49.402 333 18159.81 143.75 52817.55 88888.00 2005-11-29 03:43:49.902 333 18159.84 143.78 52817.60 88888.00 2005-11-29 03:43:50.402 333 18159.78 143.83 52817.55 88888.00 2005-11-29 03:43:50.902 333 18159.73 143.86 52817.55 88888.00 2005-11-29 03:43:51.402 333 18159.88 143.82 52817.47 88888.00 2005-11-29 03:43:51.902 333 18159.91 143.74 52817.41 88888.00 2005-11-29 03:43:52.402 333 18159.89 143.71 52817.50 88888.00 2005-11-29 03:43:52.902 333 18159.89 143.72 52817.54 88888.00 2005-11-29 03:43:53.402 333 18159.89 143.76 52817.47 88888.00 2005-11-29 03:43:53.902 333 18159.96 143.79 52817.32 88888.00 2005-11-29 03:43:54.402 333 18159.94 143.83 52817.38 88888.00 2005-11-29 03:43:54.902 333 18159.94 143.81 52817.52 88888.00 2005-11-29 03:43:55.402 333 18160.02 143.69 52817.51 88888.00 2005-11-29 03:43:55.902 333 18159.99 143.62 52817.39 88888.00 2005-11-29 03:43:56.402 333 18159.96 143.59 52817.44 88888.00 2005-11-29 03:43:56.902 333 18159.99 143.56 52817.39 88888.00 2005-11-29 03:43:57.402 333 18160.22 143.52 52817.40 88888.00 2005-11-29 03:43:57.902 333 18160.16 143.56 52817.40 88888.00 2005-11-29 03:43:58.402 333 18160.10 143.61 52817.46 88888.00 2005-11-29 03:43:58.902 333 18160.09 143.71 52817.48 88888.00 2005-11-29 03:43:59.402 333 18160.09 143.62 52817.46 88888.00 2005-11-29 03:43:59.902 333 18160.13 143.51 52817.50 88888.00 2005-11-29 03:44:00.402 333 18160.17 143.53 52817.45 88888.00 2005-11-29 03:44:00.902 333 18160.10 143.52 52817.55 88888.00 2005-11-29 03:44:01.402 333 18160.03 143.52 52817.56 88888.00 2005-11-29 03:44:01.902 333 18160.04 143.64 52817.51 88888.00 2005-11-29 03:44:02.402 333 18160.12 143.62 52817.39 88888.00 2005-11-29 03:44:02.902 333 18160.15 143.70 52817.41 88888.00 2005-11-29 03:44:03.402 333 18160.11 143.62 52817.38 88888.00 2005-11-29 03:44:03.902 333 18160.15 143.66 52817.33 88888.00 2005-11-29 03:44:04.402 333 18160.16 143.68 52817.31 88888.00 2005-11-29 03:44:04.902 333 18160.22 143.75 52817.35 88888.00 2005-11-29 03:44:05.402 333 18160.15 143.78 52817.29 88888.00 2005-11-29 03:44:05.902 333 18159.97 143.61 52817.25 88888.00 2005-11-29 03:44:06.402 333 18159.96 143.65 52817.29 88888.00 2005-11-29 03:44:06.902 333 18160.00 143.56 52817.40 88888.00 2005-11-29 03:44:07.402 333 18160.01 143.64 52817.49 88888.00 2005-11-29 03:44:07.902 333 18159.96 143.64 52817.49 88888.00 2005-11-29 03:44:08.402 333 18159.93 143.49 52817.50 88888.00 2005-11-29 03:44:08.902 333 18159.95 143.50 52817.41 88888.00 2005-11-29 03:44:09.402 333 18159.96 143.46 52817.49 88888.00 2005-11-29 03:44:09.902 333 18159.94 143.33 52817.44 88888.00 2005-11-29 03:44:10.402 333 18159.96 143.42 52817.38 88888.00 2005-11-29 03:44:10.902 333 18159.96 143.52 52817.34 88888.00 2005-11-29 03:44:11.402 333 18159.91 143.53 52817.36 88888.00 2005-11-29 03:44:11.902 333 18159.91 143.41 52817.36 88888.00 2005-11-29 03:44:12.402 333 18160.00 143.37 52817.31 88888.00 2005-11-29 03:44:12.902 333 18159.93 143.46 52817.50 88888.00 2005-11-29 03:44:13.402 333 18159.99 143.48 52817.67 88888.00 2005-11-29 03:44:13.902 333 18160.00 143.54 52817.62 88888.00 2005-11-29 03:44:14.402 333 18159.99 143.57 52817.49 88888.00 2005-11-29 03:44:14.902 333 18159.91 143.56 52817.44 88888.00 2005-11-29 03:44:15.402 333 18159.95 143.49 52817.37 88888.00 2005-11-29 03:44:15.902 333 18159.99 143.56 52817.41 88888.00 2005-11-29 03:44:16.402 333 18160.03 143.53 52817.48 88888.00 2005-11-29 03:44:16.902 333 18160.13 143.56 52817.49 88888.00 2005-11-29 03:44:17.402 333 18160.05 143.70 52817.44 88888.00 2005-11-29 03:44:17.902 333 18159.97 143.64 52817.46 88888.00 2005-11-29 03:44:18.402 333 18159.95 143.64 52817.44 88888.00 2005-11-29 03:44:18.902 333 18159.91 143.58 52817.50 88888.00 2005-11-29 03:44:19.402 333 18159.86 143.55 52817.52 88888.00 2005-11-29 03:44:19.902 333 18159.83 143.58 52817.44 88888.00 2005-11-29 03:44:20.402 333 18159.88 143.63 52817.45 88888.00 2005-11-29 03:44:20.902 333 18159.95 143.66 52817.43 88888.00 2005-11-29 03:44:21.402 333 18160.00 143.68 52817.29 88888.00 2005-11-29 03:44:21.902 333 18160.04 143.59 52817.37 88888.00 2005-11-29 03:44:22.402 333 18160.00 143.45 52817.46 88888.00 2005-11-29 03:44:22.902 333 18160.01 143.35 52817.40 88888.00 2005-11-29 03:44:23.402 333 18160.00 143.44 52817.45 88888.00 2005-11-29 03:44:23.902 333 18160.07 143.46 52817.34 88888.00 2005-11-29 03:44:24.402 333 18160.10 143.39 52817.35 88888.00 2005-11-29 03:44:24.902 333 18160.03 143.43 52817.40 88888.00 2005-11-29 03:44:25.402 333 18160.06 143.49 52817.43 88888.00 2005-11-29 03:44:25.902 333 18160.07 143.52 52817.49 88888.00 2005-11-29 03:44:26.402 333 18160.04 143.49 52817.61 88888.00 2005-11-29 03:44:26.902 333 18159.93 143.48 52817.52 88888.00 2005-11-29 03:44:27.402 333 18160.02 143.52 52817.35 88888.00 2005-11-29 03:44:27.902 333 18159.94 143.48 52817.37 88888.00 2005-11-29 03:44:28.402 333 18159.89 143.45 52817.33 88888.00 2005-11-29 03:44:28.902 333 18159.95 143.56 52817.23 88888.00 2005-11-29 03:44:29.402 333 18159.95 143.55 52817.19 88888.00 2005-11-29 03:44:29.902 333 18159.96 143.52 52817.11 88888.00 2005-11-29 03:44:30.402 333 18159.89 143.53 52817.21 88888.00 2005-11-29 03:44:30.902 333 18159.83 143.49 52817.29 88888.00 2005-11-29 03:44:31.402 333 18159.86 143.44 52817.19 88888.00 2005-11-29 03:44:31.902 333 18159.84 143.48 52817.19 88888.00 2005-11-29 03:44:32.402 333 18159.78 143.36 52817.19 88888.00 2005-11-29 03:44:32.902 333 18159.82 143.39 52817.17 88888.00 2005-11-29 03:44:33.402 333 18159.75 143.40 52817.19 88888.00 2005-11-29 03:44:33.902 333 18159.82 143.37 52817.20 88888.00 2005-11-29 03:44:34.402 333 18159.84 143.49 52817.25 88888.00 2005-11-29 03:44:34.902 333 18160.00 143.58 52817.21 88888.00 2005-11-29 03:44:35.402 333 18159.94 143.59 52817.25 88888.00 2005-11-29 03:44:35.902 333 18159.88 143.65 52817.31 88888.00 2005-11-29 03:44:36.402 333 18159.79 143.65 52817.19 88888.00 2005-11-29 03:44:36.902 333 18159.82 143.64 52817.25 88888.00 2005-11-29 03:44:37.402 333 18159.77 143.69 52817.27 88888.00 2005-11-29 03:44:37.902 333 18159.82 143.67 52817.26 88888.00 2005-11-29 03:44:38.402 333 18159.88 143.54 52817.35 88888.00 2005-11-29 03:44:38.902 333 18159.94 143.50 52817.36 88888.00 2005-11-29 03:44:39.402 333 18159.92 143.54 52817.44 88888.00 2005-11-29 03:44:39.902 333 18159.91 143.63 52817.44 88888.00 2005-11-29 03:44:40.402 333 18159.84 143.54 52817.47 88888.00 2005-11-29 03:44:40.902 333 18159.90 143.59 52817.48 88888.00 2005-11-29 03:44:41.402 333 18159.95 143.57 52817.40 88888.00 2005-11-29 03:44:41.902 333 18159.96 143.50 52817.26 88888.00 2005-11-29 03:44:42.402 333 18159.92 143.47 52817.33 88888.00 2005-11-29 03:44:42.902 333 18159.93 143.54 52817.47 88888.00 2005-11-29 03:44:43.402 333 18159.86 143.61 52817.61 88888.00 2005-11-29 03:44:43.902 333 18159.85 143.56 52817.59 88888.00 2005-11-29 03:44:44.402 333 18159.88 143.52 52817.54 88888.00 2005-11-29 03:44:44.902 333 18159.61 143.59 52817.60 88888.00 2005-11-29 03:44:45.402 333 18159.64 143.59 52817.73 88888.00 2005-11-29 03:44:45.902 333 18159.74 143.64 52817.69 88888.00 2005-11-29 03:44:46.402 333 18159.72 143.80 52817.60 88888.00 2005-11-29 03:44:46.902 333 18159.86 143.81 52817.44 88888.00 2005-11-29 03:44:47.402 333 18160.00 143.79 52817.39 88888.00 2005-11-29 03:44:47.902 333 18159.93 143.76 52817.39 88888.00 2005-11-29 03:44:48.402 333 18159.82 143.79 52817.33 88888.00 2005-11-29 03:44:48.902 333 18159.88 143.73 52817.34 88888.00 2005-11-29 03:44:49.402 333 18159.77 143.68 52817.25 88888.00 2005-11-29 03:44:49.902 333 18159.78 143.63 52817.25 88888.00 2005-11-29 03:44:50.402 333 18159.89 143.45 52817.22 88888.00 2005-11-29 03:44:50.902 333 18159.91 143.39 52817.41 88888.00 2005-11-29 03:44:51.402 333 18159.89 143.42 52817.44 88888.00 2005-11-29 03:44:51.902 333 18159.85 143.48 52817.39 88888.00 2005-11-29 03:44:52.402 333 18159.78 143.47 52817.34 88888.00 2005-11-29 03:44:52.902 333 18159.81 143.50 52817.41 88888.00 2005-11-29 03:44:53.402 333 18159.95 143.62 52817.45 88888.00 2005-11-29 03:44:53.902 333 18159.96 143.44 52817.39 88888.00 2005-11-29 03:44:54.402 333 18159.91 143.51 52817.32 88888.00 2005-11-29 03:44:54.902 333 18159.80 143.64 52817.33 88888.00 2005-11-29 03:44:55.402 333 18159.84 143.58 52817.46 88888.00 2005-11-29 03:44:55.902 333 18159.83 143.48 52817.43 88888.00 2005-11-29 03:44:56.402 333 18159.93 143.54 52817.38 88888.00 2005-11-29 03:44:56.902 333 18159.95 143.55 52817.37 88888.00 2005-11-29 03:44:57.402 333 18159.96 143.56 52817.45 88888.00 2005-11-29 03:44:57.902 333 18160.13 143.55 52817.40 88888.00 2005-11-29 03:44:58.402 333 18160.07 143.59 52817.40 88888.00 2005-11-29 03:44:58.902 333 18160.02 143.66 52817.49 88888.00 2005-11-29 03:44:59.402 333 18159.95 143.73 52817.48 88888.00 2005-11-29 03:44:59.902 333 18159.88 143.68 52817.45 88888.00 2005-11-29 03:45:00.402 333 18159.91 143.69 52817.45 88888.00 2005-11-29 03:45:00.902 333 18159.90 143.61 52817.39 88888.00 2005-11-29 03:45:01.402 333 18159.78 143.57 52817.33 88888.00 2005-11-29 03:45:01.902 333 18159.85 143.63 52817.39 88888.00 2005-11-29 03:45:02.402 333 18159.90 143.78 52817.33 88888.00 2005-11-29 03:45:02.902 333 18159.89 143.78 52817.22 88888.00 2005-11-29 03:45:03.402 333 18159.84 143.74 52817.20 88888.00 2005-11-29 03:45:03.902 333 18159.86 143.78 52817.21 88888.00 2005-11-29 03:45:04.402 333 18159.83 143.90 52817.13 88888.00 2005-11-29 03:45:04.902 333 18159.84 143.90 52817.13 88888.00 2005-11-29 03:45:05.402 333 18159.88 143.92 52817.15 88888.00 2005-11-29 03:45:05.902 333 18159.77 143.91 52817.19 88888.00 2005-11-29 03:45:06.402 333 18159.68 143.89 52817.37 88888.00 2005-11-29 03:45:06.902 333 18159.67 143.86 52817.34 88888.00 2005-11-29 03:45:07.402 333 18159.70 143.84 52817.21 88888.00 2005-11-29 03:45:07.902 333 18159.64 143.85 52817.15 88888.00 2005-11-29 03:45:08.402 333 18159.63 143.66 52817.26 88888.00 2005-11-29 03:45:08.902 333 18159.63 143.63 52817.27 88888.00 2005-11-29 03:45:09.402 333 18159.70 143.54 52817.36 88888.00 2005-11-29 03:45:09.902 333 18159.67 143.50 52817.27 88888.00 2005-11-29 03:45:10.402 333 18159.64 143.54 52817.25 88888.00 2005-11-29 03:45:10.902 333 18159.72 143.51 52817.24 88888.00 2005-11-29 03:45:11.402 333 18159.74 143.51 52817.23 88888.00 2005-11-29 03:45:11.902 333 18159.72 143.52 52817.26 88888.00 2005-11-29 03:45:12.402 333 18159.63 143.63 52817.32 88888.00 2005-11-29 03:45:12.902 333 18159.77 143.52 52817.31 88888.00 2005-11-29 03:45:13.402 333 18159.90 143.34 52817.28 88888.00 2005-11-29 03:45:13.902 333 18159.73 143.30 52817.44 88888.00 2005-11-29 03:45:14.402 333 18159.80 143.42 52817.48 88888.00 2005-11-29 03:45:14.902 333 18159.88 143.45 52817.39 88888.00 2005-11-29 03:45:15.402 333 18159.78 143.39 52817.38 88888.00 2005-11-29 03:45:15.902 333 18159.77 143.33 52817.32 88888.00 2005-11-29 03:45:16.402 333 18159.79 143.30 52817.38 88888.00 2005-11-29 03:45:16.902 333 18159.74 143.29 52817.45 88888.00 2005-11-29 03:45:17.402 333 18159.75 143.31 52817.38 88888.00 2005-11-29 03:45:17.902 333 18159.72 143.25 52817.26 88888.00 2005-11-29 03:45:18.402 333 18159.80 143.20 52817.28 88888.00 2005-11-29 03:45:18.902 333 18159.78 143.21 52817.33 88888.00 2005-11-29 03:45:19.402 333 18159.82 143.31 52817.29 88888.00 2005-11-29 03:45:19.902 333 18159.89 143.41 52817.32 88888.00 2005-11-29 03:45:20.402 333 18159.88 143.63 52817.38 88888.00 2005-11-29 03:45:20.902 333 18159.85 143.62 52817.22 88888.00 2005-11-29 03:45:21.402 333 18159.84 143.66 52817.16 88888.00 2005-11-29 03:45:21.902 333 18159.83 143.61 52817.27 88888.00 2005-11-29 03:45:22.402 333 18160.03 143.61 52817.24 88888.00 2005-11-29 03:45:22.902 333 18159.96 143.58 52817.26 88888.00 2005-11-29 03:45:23.402 333 18159.92 143.45 52817.19 88888.00 2005-11-29 03:45:23.902 333 18159.95 143.43 52817.03 88888.00 2005-11-29 03:45:24.402 333 18159.93 143.42 52817.12 88888.00 2005-11-29 03:45:24.902 333 18159.84 143.61 52817.19 88888.00 2005-11-29 03:45:25.402 333 18159.81 143.73 52817.13 88888.00 2005-11-29 03:45:25.902 333 18159.79 143.70 52817.15 88888.00 2005-11-29 03:45:26.402 333 18159.93 143.69 52817.22 88888.00 2005-11-29 03:45:26.902 333 18159.95 143.77 52817.33 88888.00 2005-11-29 03:45:27.402 333 18159.89 143.81 52817.29 88888.00 2005-11-29 03:45:27.902 333 18159.83 143.69 52817.37 88888.00 2005-11-29 03:45:28.402 333 18159.85 143.63 52817.33 88888.00 2005-11-29 03:45:28.902 333 18159.84 143.56 52817.26 88888.00 2005-11-29 03:45:29.402 333 18159.92 143.56 52817.36 88888.00 2005-11-29 03:45:29.902 333 18159.79 143.57 52817.38 88888.00 2005-11-29 03:45:30.402 333 18159.61 143.63 52817.36 88888.00 2005-11-29 03:45:30.902 333 18159.60 143.61 52817.45 88888.00 2005-11-29 03:45:31.402 333 18159.77 143.47 52817.39 88888.00 2005-11-29 03:45:31.902 333 18159.78 143.46 52817.41 88888.00 2005-11-29 03:45:32.402 333 18159.89 143.51 52817.37 88888.00 2005-11-29 03:45:32.902 333 18159.81 143.49 52817.33 88888.00 2005-11-29 03:45:33.402 333 18159.84 143.40 52817.41 88888.00 2005-11-29 03:45:33.902 333 18159.92 143.56 52817.37 88888.00 2005-11-29 03:45:34.402 333 18159.91 143.54 52817.39 88888.00 2005-11-29 03:45:34.902 333 18159.96 143.47 52817.34 88888.00 2005-11-29 03:45:35.402 333 18159.93 143.40 52817.28 88888.00 2005-11-29 03:45:35.902 333 18159.83 143.47 52817.34 88888.00 2005-11-29 03:45:36.402 333 18159.89 143.43 52817.46 88888.00 2005-11-29 03:45:36.902 333 18159.94 143.51 52817.35 88888.00 2005-11-29 03:45:37.402 333 18160.09 143.52 52817.35 88888.00 2005-11-29 03:45:37.902 333 18160.02 143.40 52817.43 88888.00 2005-11-29 03:45:38.402 333 18159.86 143.52 52817.46 88888.00 2005-11-29 03:45:38.902 333 18159.82 143.61 52817.40 88888.00 2005-11-29 03:45:39.402 333 18159.74 143.56 52817.38 88888.00 2005-11-29 03:45:39.902 333 18159.78 143.51 52817.40 88888.00 2005-11-29 03:45:40.402 333 18159.90 143.47 52817.38 88888.00 2005-11-29 03:45:40.902 333 18159.91 143.48 52817.44 88888.00 2005-11-29 03:45:41.402 333 18159.86 143.51 52817.38 88888.00 2005-11-29 03:45:41.902 333 18159.84 143.47 52817.46 88888.00 2005-11-29 03:45:42.402 333 18159.95 143.41 52817.44 88888.00 2005-11-29 03:45:42.902 333 18159.89 143.47 52817.40 88888.00 2005-11-29 03:45:43.402 333 18159.92 143.46 52817.46 88888.00 2005-11-29 03:45:43.902 333 18159.94 143.34 52817.47 88888.00 2005-11-29 03:45:44.402 333 18159.84 143.26 52817.39 88888.00 2005-11-29 03:45:44.902 333 18159.95 143.25 52817.51 88888.00 2005-11-29 03:45:45.402 333 18159.94 143.33 52817.39 88888.00 2005-11-29 03:45:45.902 333 18159.95 143.46 52817.22 88888.00 2005-11-29 03:45:46.402 333 18160.02 143.52 52817.31 88888.00 2005-11-29 03:45:46.902 333 18159.97 143.58 52817.39 88888.00 2005-11-29 03:45:47.402 333 18159.97 143.62 52817.38 88888.00 2005-11-29 03:45:47.902 333 18159.99 143.61 52817.36 88888.00 2005-11-29 03:45:48.402 333 18159.99 143.64 52817.33 88888.00 2005-11-29 03:45:48.902 333 18159.97 143.62 52817.38 88888.00 2005-11-29 03:45:49.402 333 18159.96 143.62 52817.33 88888.00 2005-11-29 03:45:49.902 333 18160.03 143.58 52817.27 88888.00 2005-11-29 03:45:50.402 333 18160.02 143.55 52817.39 88888.00 2005-11-29 03:45:50.902 333 18160.06 143.52 52817.27 88888.00 2005-11-29 03:45:51.402 333 18160.10 143.50 52817.23 88888.00 2005-11-29 03:45:51.902 333 18159.99 143.50 52817.24 88888.00 2005-11-29 03:45:52.402 333 18159.97 143.41 52817.22 88888.00 2005-11-29 03:45:52.902 333 18160.02 143.48 52817.10 88888.00 2005-11-29 03:45:53.402 333 18160.03 143.49 52817.10 88888.00 2005-11-29 03:45:53.902 333 18160.10 143.50 52817.16 88888.00 2005-11-29 03:45:54.402 333 18160.01 143.49 52817.21 88888.00 2005-11-29 03:45:54.902 333 18159.84 143.55 52817.27 88888.00 2005-11-29 03:45:55.402 333 18159.80 143.58 52817.33 88888.00 2005-11-29 03:45:55.902 333 18159.91 143.50 52817.27 88888.00 2005-11-29 03:45:56.402 333 18159.89 143.62 52817.31 88888.00 2005-11-29 03:45:56.902 333 18159.86 143.66 52817.35 88888.00 2005-11-29 03:45:57.402 333 18159.86 143.62 52817.27 88888.00 2005-11-29 03:45:57.902 333 18160.00 143.63 52817.24 88888.00 2005-11-29 03:45:58.402 333 18160.04 143.64 52817.25 88888.00 2005-11-29 03:45:58.902 333 18160.13 143.58 52817.31 88888.00 2005-11-29 03:45:59.402 333 18160.14 143.50 52817.31 88888.00 2005-11-29 03:45:59.902 333 18160.07 143.59 52817.24 88888.00 2005-11-29 03:46:00.402 333 18160.02 143.63 52817.25 88888.00 2005-11-29 03:46:00.902 333 18159.96 143.55 52817.23 88888.00 2005-11-29 03:46:01.402 333 18159.88 143.51 52817.38 88888.00 2005-11-29 03:46:01.902 333 18159.86 143.58 52817.51 88888.00 2005-11-29 03:46:02.402 333 18159.94 143.77 52817.54 88888.00 2005-11-29 03:46:02.902 333 18159.99 143.95 52817.50 88888.00 2005-11-29 03:46:03.402 333 18159.90 144.02 52817.39 88888.00 2005-11-29 03:46:03.902 333 18159.86 144.07 52817.35 88888.00 2005-11-29 03:46:04.402 333 18159.90 144.01 52817.32 88888.00 2005-11-29 03:46:04.902 333 18159.93 144.04 52817.40 88888.00 2005-11-29 03:46:05.402 333 18159.88 144.01 52817.43 88888.00 2005-11-29 03:46:05.902 333 18159.90 143.84 52817.45 88888.00 2005-11-29 03:46:06.402 333 18159.99 143.74 52817.47 88888.00 2005-11-29 03:46:06.902 333 18159.93 143.66 52817.46 88888.00 2005-11-29 03:46:07.402 333 18160.07 143.71 52817.41 88888.00 2005-11-29 03:46:07.902 333 18160.15 143.69 52817.35 88888.00 2005-11-29 03:46:08.402 333 18160.16 143.65 52817.32 88888.00 2005-11-29 03:46:08.902 333 18160.09 143.65 52817.29 88888.00 2005-11-29 03:46:09.402 333 18160.07 143.65 52817.28 88888.00 2005-11-29 03:46:09.902 333 18160.09 143.66 52817.40 88888.00 2005-11-29 03:46:10.402 333 18160.03 143.66 52817.39 88888.00 2005-11-29 03:46:10.902 333 18159.92 143.69 52817.35 88888.00 2005-11-29 03:46:11.402 333 18159.89 143.66 52817.24 88888.00 2005-11-29 03:46:11.902 333 18159.95 143.51 52817.24 88888.00 2005-11-29 03:46:12.402 333 18160.03 143.52 52817.17 88888.00 2005-11-29 03:46:12.902 333 18160.09 143.45 52817.16 88888.00 2005-11-29 03:46:13.402 333 18160.10 143.43 52817.16 88888.00 2005-11-29 03:46:13.902 333 18159.95 143.43 52817.22 88888.00 2005-11-29 03:46:14.402 333 18159.99 143.46 52817.19 88888.00 2005-11-29 03:46:14.902 333 18159.96 143.40 52817.27 88888.00 2005-11-29 03:46:15.402 333 18159.94 143.33 52817.27 88888.00 2005-11-29 03:46:15.902 333 18159.90 143.45 52817.17 88888.00 2005-11-29 03:46:16.402 333 18159.82 143.41 52817.28 88888.00 2005-11-29 03:46:16.902 333 18159.88 143.43 52817.05 88888.00 2005-11-29 03:46:17.402 333 18159.96 143.52 52817.16 88888.00 2005-11-29 03:46:17.902 333 18160.09 143.63 52817.29 88888.00 2005-11-29 03:46:18.402 333 18159.99 143.77 52817.34 88888.00 2005-11-29 03:46:18.902 333 18160.10 143.63 52817.31 88888.00 2005-11-29 03:46:19.402 333 18160.07 143.66 52817.33 88888.00 2005-11-29 03:46:19.902 333 18159.99 143.73 52817.32 88888.00 2005-11-29 03:46:20.402 333 18159.95 143.84 52817.23 88888.00 2005-11-29 03:46:20.902 333 18159.90 143.87 52817.14 88888.00 2005-11-29 03:46:21.402 333 18159.88 143.85 52817.19 88888.00 2005-11-29 03:46:21.902 333 18160.11 143.89 52817.14 88888.00 2005-11-29 03:46:22.402 333 18160.10 144.00 52817.15 88888.00 2005-11-29 03:46:22.902 333 18160.02 144.01 52817.31 88888.00 2005-11-29 03:46:23.402 333 18159.89 143.85 52817.38 88888.00 2005-11-29 03:46:23.902 333 18159.82 143.71 52817.45 88888.00 2005-11-29 03:46:24.402 333 18159.81 143.88 52817.56 88888.00 2005-11-29 03:46:24.902 333 18159.71 143.94 52817.47 88888.00 2005-11-29 03:46:25.402 333 18159.79 143.90 52817.38 88888.00 2005-11-29 03:46:25.902 333 18159.83 143.88 52817.45 88888.00 2005-11-29 03:46:26.402 333 18159.68 143.84 52817.38 88888.00 2005-11-29 03:46:26.902 333 18159.78 143.83 52817.35 88888.00 2005-11-29 03:46:27.402 333 18159.88 143.85 52817.32 88888.00 2005-11-29 03:46:27.902 333 18159.92 143.87 52817.35 88888.00 2005-11-29 03:46:28.402 333 18159.92 143.89 52817.35 88888.00 2005-11-29 03:46:28.902 333 18159.92 143.81 52817.27 88888.00 2005-11-29 03:46:29.402 333 18159.75 143.87 52817.31 88888.00 2005-11-29 03:46:29.902 333 18159.89 143.79 52817.22 88888.00 2005-11-29 03:46:30.402 333 18159.92 143.71 52817.21 88888.00 2005-11-29 03:46:30.902 333 18159.97 143.70 52817.03 88888.00 2005-11-29 03:46:31.402 333 18159.97 143.68 52816.98 88888.00 2005-11-29 03:46:31.902 333 18160.17 143.57 52817.17 88888.00 2005-11-29 03:46:32.402 333 18160.09 143.47 52817.16 88888.00 2005-11-29 03:46:32.902 333 18159.96 143.65 52817.23 88888.00 2005-11-29 03:46:33.402 333 18159.97 143.78 52817.26 88888.00 2005-11-29 03:46:33.902 333 18159.96 143.83 52817.32 88888.00 2005-11-29 03:46:34.402 333 18159.90 143.85 52817.29 88888.00 2005-11-29 03:46:34.902 333 18159.86 143.69 52817.36 88888.00 2005-11-29 03:46:35.402 333 18159.82 143.66 52817.43 88888.00 2005-11-29 03:46:35.902 333 18159.95 143.74 52817.26 88888.00 2005-11-29 03:46:36.402 333 18159.99 143.81 52817.13 88888.00 2005-11-29 03:46:36.902 333 18160.05 143.78 52817.06 88888.00 2005-11-29 03:46:37.402 333 18160.01 143.77 52817.12 88888.00 2005-11-29 03:46:37.902 333 18159.94 143.71 52817.24 88888.00 2005-11-29 03:46:38.402 333 18160.05 143.77 52817.21 88888.00 2005-11-29 03:46:38.902 333 18160.05 143.83 52817.11 88888.00 2005-11-29 03:46:39.402 333 18159.94 143.79 52817.17 88888.00 2005-11-29 03:46:39.902 333 18159.94 143.88 52817.21 88888.00 2005-11-29 03:46:40.402 333 18159.90 143.95 52817.19 88888.00 2005-11-29 03:46:40.902 333 18159.97 143.90 52817.16 88888.00 2005-11-29 03:46:41.402 333 18160.01 143.82 52817.14 88888.00 2005-11-29 03:46:41.902 333 18159.91 143.80 52817.21 88888.00 2005-11-29 03:46:42.402 333 18159.95 143.95 52817.27 88888.00 2005-11-29 03:46:42.902 333 18159.93 143.92 52817.24 88888.00 2005-11-29 03:46:43.402 333 18159.96 143.97 52817.22 88888.00 2005-11-29 03:46:43.902 333 18159.89 144.03 52817.36 88888.00 2005-11-29 03:46:44.402 333 18159.83 144.06 52817.45 88888.00 2005-11-29 03:46:44.902 333 18159.92 144.03 52817.35 88888.00 2005-11-29 03:46:45.402 333 18160.06 143.96 52817.27 88888.00 2005-11-29 03:46:45.902 333 18159.96 144.05 52817.27 88888.00 2005-11-29 03:46:46.402 333 18159.90 144.12 52817.21 88888.00 2005-11-29 03:46:46.902 333 18159.99 143.91 52817.02 88888.00 2005-11-29 03:46:47.402 333 18160.03 143.73 52817.05 88888.00 2005-11-29 03:46:47.902 333 18159.90 143.67 52817.13 88888.00 2005-11-29 03:46:48.402 333 18159.94 143.64 52817.04 88888.00 2005-11-29 03:46:48.902 333 18159.94 143.67 52817.10 88888.00 2005-11-29 03:46:49.402 333 18159.92 143.61 52817.22 88888.00 2005-11-29 03:46:49.902 333 18159.92 143.62 52817.11 88888.00 2005-11-29 03:46:50.402 333 18159.93 143.64 52816.96 88888.00 2005-11-29 03:46:50.902 333 18159.94 143.70 52817.05 88888.00 2005-11-29 03:46:51.402 333 18159.89 143.68 52816.99 88888.00 2005-11-29 03:46:51.902 333 18159.90 143.57 52816.94 88888.00 2005-11-29 03:46:52.402 333 18159.85 143.57 52816.92 88888.00 2005-11-29 03:46:52.902 333 18159.88 143.52 52817.03 88888.00 2005-11-29 03:46:53.402 333 18159.89 143.49 52817.08 88888.00 2005-11-29 03:46:53.902 333 18159.94 143.50 52817.04 88888.00 2005-11-29 03:46:54.402 333 18160.02 143.51 52817.10 88888.00 2005-11-29 03:46:54.902 333 18159.97 143.53 52817.17 88888.00 2005-11-29 03:46:55.402 333 18160.02 143.63 52817.12 88888.00 2005-11-29 03:46:55.902 333 18160.02 143.77 52817.02 88888.00 2005-11-29 03:46:56.402 333 18159.92 143.82 52816.87 88888.00 2005-11-29 03:46:56.902 333 18159.92 143.75 52816.88 88888.00 2005-11-29 03:46:57.402 333 18159.93 143.79 52816.94 88888.00 2005-11-29 03:46:57.902 333 18160.01 143.76 52817.03 88888.00 2005-11-29 03:46:58.402 333 18160.12 143.81 52817.09 88888.00 2005-11-29 03:46:58.902 333 18160.02 143.80 52817.12 88888.00 2005-11-29 03:46:59.402 333 18159.99 143.74 52817.08 88888.00 2005-11-29 03:46:59.902 333 18160.00 143.74 52816.99 88888.00 2005-11-29 03:47:00.402 333 18159.90 143.63 52817.08 88888.00 2005-11-29 03:47:00.902 333 18159.95 143.33 52817.14 88888.00 2005-11-29 03:47:01.402 333 18160.03 143.25 52817.12 88888.00 2005-11-29 03:47:01.902 333 18160.02 143.53 52817.01 88888.00 2005-11-29 03:47:02.402 333 18160.07 143.79 52817.03 88888.00 2005-11-29 03:47:02.902 333 18159.99 143.88 52817.12 88888.00 2005-11-29 03:47:03.402 333 18159.83 143.87 52817.29 88888.00 2005-11-29 03:47:03.902 333 18159.75 143.75 52817.14 88888.00 2005-11-29 03:47:04.402 333 18159.81 143.64 52817.14 88888.00 2005-11-29 03:47:04.902 333 18159.90 143.74 52817.12 88888.00 2005-11-29 03:47:05.402 333 18159.91 143.83 52817.13 88888.00 2005-11-29 03:47:05.902 333 18159.97 143.86 52817.17 88888.00 2005-11-29 03:47:06.402 333 18160.04 143.87 52817.20 88888.00 2005-11-29 03:47:06.902 333 18160.04 143.94 52817.16 88888.00 2005-11-29 03:47:07.402 333 18160.11 143.89 52817.23 88888.00 2005-11-29 03:47:07.902 333 18160.06 143.82 52817.24 88888.00 2005-11-29 03:47:08.402 333 18159.95 143.83 52817.16 88888.00 2005-11-29 03:47:08.902 333 18159.96 143.99 52817.14 88888.00 2005-11-29 03:47:09.402 333 18160.05 144.01 52817.13 88888.00 2005-11-29 03:47:09.902 333 18160.20 144.03 52817.08 88888.00 2005-11-29 03:47:10.402 333 18160.17 143.99 52817.13 88888.00 2005-11-29 03:47:10.902 333 18160.21 144.04 52817.20 88888.00 2005-11-29 03:47:11.402 333 18160.14 144.01 52817.19 88888.00 2005-11-29 03:47:11.902 333 18160.14 143.91 52817.28 88888.00 2005-11-29 03:47:12.402 333 18160.20 143.84 52817.32 88888.00 2005-11-29 03:47:12.902 333 18160.13 143.82 52817.32 88888.00 2005-11-29 03:47:13.402 333 18160.13 143.89 52817.27 88888.00 2005-11-29 03:47:13.902 333 18160.26 143.95 52817.23 88888.00 2005-11-29 03:47:14.402 333 18160.17 143.84 52817.15 88888.00 2005-11-29 03:47:14.902 333 18160.13 143.82 52817.19 88888.00 2005-11-29 03:47:15.402 333 18160.14 143.76 52817.24 88888.00 2005-11-29 03:47:15.902 333 18160.13 143.77 52817.35 88888.00 2005-11-29 03:47:16.402 333 18160.10 143.82 52817.47 88888.00 2005-11-29 03:47:16.902 333 18160.12 143.90 52817.31 88888.00 2005-11-29 03:47:17.402 333 18160.12 143.90 52817.17 88888.00 2005-11-29 03:47:17.902 333 18160.13 143.90 52817.19 88888.00 2005-11-29 03:47:18.402 333 18160.14 143.85 52817.23 88888.00 2005-11-29 03:47:18.902 333 18160.26 143.83 52817.29 88888.00 2005-11-29 03:47:19.402 333 18160.25 143.84 52817.24 88888.00 2005-11-29 03:47:19.902 333 18160.14 143.89 52817.14 88888.00 2005-11-29 03:47:20.402 333 18159.97 143.81 52817.12 88888.00 2005-11-29 03:47:20.902 333 18160.04 143.74 52817.11 88888.00 2005-11-29 03:47:21.402 333 18160.09 143.66 52817.20 88888.00 2005-11-29 03:47:21.902 333 18160.00 143.72 52817.14 88888.00 2005-11-29 03:47:22.402 333 18159.99 143.80 52817.11 88888.00 2005-11-29 03:47:22.902 333 18160.11 143.90 52817.05 88888.00 2005-11-29 03:47:23.402 333 18160.05 143.94 52817.05 88888.00 2005-11-29 03:47:23.902 333 18160.10 143.89 52817.10 88888.00 2005-11-29 03:47:24.402 333 18160.00 143.90 52817.11 88888.00 2005-11-29 03:47:24.902 333 18159.99 143.86 52817.06 88888.00 2005-11-29 03:47:25.402 333 18160.01 143.80 52817.08 88888.00 2005-11-29 03:47:25.902 333 18160.01 143.68 52817.17 88888.00 2005-11-29 03:47:26.402 333 18159.99 143.58 52817.13 88888.00 2005-11-29 03:47:26.902 333 18159.96 143.65 52817.12 88888.00 2005-11-29 03:47:27.402 333 18159.99 143.77 52817.16 88888.00 2005-11-29 03:47:27.902 333 18160.00 143.82 52817.22 88888.00 2005-11-29 03:47:28.402 333 18160.11 143.75 52817.19 88888.00 2005-11-29 03:47:28.902 333 18159.95 143.76 52817.17 88888.00 2005-11-29 03:47:29.402 333 18160.12 143.73 52817.11 88888.00 2005-11-29 03:47:29.902 333 18160.13 143.86 52817.13 88888.00 2005-11-29 03:47:30.402 333 18160.06 144.03 52817.17 88888.00 2005-11-29 03:47:30.902 333 18160.10 144.09 52817.14 88888.00 2005-11-29 03:47:31.402 333 18160.00 144.15 52817.21 88888.00 2005-11-29 03:47:31.902 333 18160.09 144.24 52817.21 88888.00 2005-11-29 03:47:32.402 333 18160.16 144.19 52817.26 88888.00 2005-11-29 03:47:32.902 333 18160.14 144.20 52817.17 88888.00 2005-11-29 03:47:33.402 333 18160.12 144.25 52817.22 88888.00 2005-11-29 03:47:33.902 333 18160.21 144.24 52817.25 88888.00 2005-11-29 03:47:34.402 333 18160.26 144.14 52817.24 88888.00 2005-11-29 03:47:34.902 333 18160.16 144.11 52817.12 88888.00 2005-11-29 03:47:35.402 333 18160.15 144.10 52817.10 88888.00 2005-11-29 03:47:35.902 333 18160.22 144.12 52817.29 88888.00 2005-11-29 03:47:36.402 333 18160.27 144.15 52817.31 88888.00 2005-11-29 03:47:36.902 333 18160.29 144.22 52817.27 88888.00 2005-11-29 03:47:37.402 333 18160.15 144.24 52817.20 88888.00 2005-11-29 03:47:37.902 333 18159.99 144.17 52817.23 88888.00 2005-11-29 03:47:38.402 333 18160.05 144.18 52817.22 88888.00 2005-11-29 03:47:38.902 333 18160.13 144.18 52817.15 88888.00 2005-11-29 03:47:39.402 333 18160.18 144.12 52817.11 88888.00 2005-11-29 03:47:39.902 333 18160.10 144.02 52817.14 88888.00 2005-11-29 03:47:40.402 333 18160.13 144.04 52817.16 88888.00 2005-11-29 03:47:40.902 333 18160.13 144.14 52817.23 88888.00 2005-11-29 03:47:41.402 333 18160.01 144.10 52817.19 88888.00 2005-11-29 03:47:41.902 333 18160.05 144.00 52817.20 88888.00 2005-11-29 03:47:42.402 333 18160.18 144.02 52817.15 88888.00 2005-11-29 03:47:42.902 333 18160.10 144.09 52817.26 88888.00 2005-11-29 03:47:43.402 333 18160.01 143.96 52817.24 88888.00 2005-11-29 03:47:43.902 333 18160.03 143.89 52817.21 88888.00 2005-11-29 03:47:44.402 333 18159.93 143.99 52817.23 88888.00 2005-11-29 03:47:44.902 333 18159.81 144.07 52817.19 88888.00 2005-11-29 03:47:45.402 333 18159.93 144.10 52817.16 88888.00 2005-11-29 03:47:45.902 333 18160.12 144.06 52817.11 88888.00 2005-11-29 03:47:46.402 333 18160.06 144.04 52817.10 88888.00 2005-11-29 03:47:46.902 333 18160.13 144.01 52817.19 88888.00 2005-11-29 03:47:47.402 333 18160.02 144.04 52817.29 88888.00 2005-11-29 03:47:47.902 333 18159.95 144.00 52817.31 88888.00 2005-11-29 03:47:48.402 333 18159.85 144.09 52817.23 88888.00 2005-11-29 03:47:48.902 333 18159.97 144.11 52817.24 88888.00 2005-11-29 03:47:49.402 333 18159.97 144.17 52817.20 88888.00 2005-11-29 03:47:49.902 333 18159.97 144.12 52817.12 88888.00 2005-11-29 03:47:50.402 333 18159.94 144.01 52817.06 88888.00 2005-11-29 03:47:50.902 333 18159.89 143.84 52817.14 88888.00 2005-11-29 03:47:51.402 333 18159.96 143.85 52817.21 88888.00 2005-11-29 03:47:51.902 333 18160.09 143.92 52817.26 88888.00 2005-11-29 03:47:52.402 333 18159.94 144.09 52817.45 88888.00 2005-11-29 03:47:52.902 333 18159.96 144.14 52817.48 88888.00 2005-11-29 03:47:53.402 333 18159.86 144.02 52817.48 88888.00 2005-11-29 03:47:53.902 333 18159.89 143.96 52817.45 88888.00 2005-11-29 03:47:54.402 333 18159.94 144.10 52817.39 88888.00 2005-11-29 03:47:54.902 333 18160.02 144.05 52817.41 88888.00 2005-11-29 03:47:55.402 333 18160.04 143.85 52817.52 88888.00 2005-11-29 03:47:55.902 333 18159.89 143.82 52817.55 88888.00 2005-11-29 03:47:56.402 333 18159.93 143.88 52817.51 88888.00 2005-11-29 03:47:56.902 333 18160.13 143.84 52817.45 88888.00 2005-11-29 03:47:57.402 333 18159.95 143.99 52817.33 88888.00 2005-11-29 03:47:57.902 333 18159.94 144.11 52817.32 88888.00 2005-11-29 03:47:58.402 333 18160.07 144.00 52817.38 88888.00 2005-11-29 03:47:58.902 333 18160.00 143.89 52817.40 88888.00 2005-11-29 03:47:59.402 333 18159.83 143.89 52817.37 88888.00 2005-11-29 03:47:59.902 333 18159.77 143.97 52817.26 88888.00 2005-11-29 03:48:00.402 333 18159.79 144.07 52817.24 88888.00 2005-11-29 03:48:00.902 333 18159.86 144.12 52817.27 88888.00 2005-11-29 03:48:01.402 333 18159.79 143.94 52817.31 88888.00 2005-11-29 03:48:01.902 333 18159.94 143.91 52817.35 88888.00 2005-11-29 03:48:02.402 333 18160.00 143.94 52817.38 88888.00 2005-11-29 03:48:02.902 333 18159.94 143.86 52817.35 88888.00 2005-11-29 03:48:03.402 333 18159.97 143.92 52817.32 88888.00 2005-11-29 03:48:03.902 333 18159.99 143.91 52817.27 88888.00 2005-11-29 03:48:04.402 333 18160.05 143.82 52817.27 88888.00 2005-11-29 03:48:04.902 333 18160.05 143.85 52817.33 88888.00 2005-11-29 03:48:05.402 333 18159.96 143.89 52817.29 88888.00 2005-11-29 03:48:05.902 333 18159.82 143.90 52817.26 88888.00 2005-11-29 03:48:06.402 333 18159.85 143.91 52817.36 88888.00 2005-11-29 03:48:06.902 333 18159.85 143.86 52817.43 88888.00 2005-11-29 03:48:07.402 333 18159.82 143.77 52817.57 88888.00 2005-11-29 03:48:07.902 333 18159.78 143.79 52817.62 88888.00 2005-11-29 03:48:08.402 333 18159.78 143.85 52817.54 88888.00 2005-11-29 03:48:08.902 333 18159.88 143.86 52817.54 88888.00 2005-11-29 03:48:09.402 333 18159.91 143.76 52817.45 88888.00 2005-11-29 03:48:09.902 333 18159.78 143.77 52817.46 88888.00 2005-11-29 03:48:10.402 333 18159.78 143.73 52817.52 88888.00 2005-11-29 03:48:10.902 333 18159.90 143.73 52817.50 88888.00 2005-11-29 03:48:11.402 333 18159.95 143.77 52817.43 88888.00 2005-11-29 03:48:11.902 333 18159.96 143.87 52817.41 88888.00 2005-11-29 03:48:12.402 333 18159.99 143.81 52817.38 88888.00 2005-11-29 03:48:12.902 333 18159.96 143.80 52817.37 88888.00 2005-11-29 03:48:13.402 333 18159.96 143.74 52817.44 88888.00 2005-11-29 03:48:13.902 333 18159.94 143.80 52817.34 88888.00 2005-11-29 03:48:14.402 333 18159.79 143.80 52817.34 88888.00 2005-11-29 03:48:14.902 333 18159.85 143.72 52817.38 88888.00 2005-11-29 03:48:15.402 333 18159.93 143.81 52817.32 88888.00 2005-11-29 03:48:15.902 333 18159.82 143.85 52817.29 88888.00 2005-11-29 03:48:16.402 333 18159.81 143.84 52817.29 88888.00 2005-11-29 03:48:16.902 333 18159.78 143.90 52817.28 88888.00 2005-11-29 03:48:17.402 333 18159.81 143.95 52817.33 88888.00 2005-11-29 03:48:17.902 333 18159.85 143.99 52817.26 88888.00 2005-11-29 03:48:18.402 333 18159.72 144.13 52817.08 88888.00 2005-11-29 03:48:18.902 333 18159.82 144.11 52817.09 88888.00 2005-11-29 03:48:19.402 333 18159.92 144.08 52817.29 88888.00 2005-11-29 03:48:19.902 333 18159.82 144.07 52817.27 88888.00 2005-11-29 03:48:20.402 333 18159.77 144.05 52817.26 88888.00 2005-11-29 03:48:20.902 333 18159.79 144.08 52817.32 88888.00 2005-11-29 03:48:21.402 333 18159.75 144.08 52817.37 88888.00 2005-11-29 03:48:21.902 333 18159.79 144.02 52817.54 88888.00 2005-11-29 03:48:22.402 333 18159.91 143.95 52817.63 88888.00 2005-11-29 03:48:22.902 333 18159.97 143.95 52817.58 88888.00 2005-11-29 03:48:23.402 333 18159.88 143.92 52817.66 88888.00 2005-11-29 03:48:23.902 333 18159.89 143.82 52817.55 88888.00 2005-11-29 03:48:24.402 333 18159.90 143.88 52817.45 88888.00 2005-11-29 03:48:24.902 333 18159.81 143.99 52817.43 88888.00 2005-11-29 03:48:25.402 333 18159.68 143.92 52817.40 88888.00 2005-11-29 03:48:25.902 333 18159.64 143.81 52817.38 88888.00 2005-11-29 03:48:26.402 333 18159.71 143.77 52817.39 88888.00 2005-11-29 03:48:26.902 333 18159.83 143.67 52817.36 88888.00 2005-11-29 03:48:27.402 333 18159.78 143.69 52817.36 88888.00 2005-11-29 03:48:27.902 333 18159.66 143.85 52817.44 88888.00 2005-11-29 03:48:28.402 333 18159.64 143.94 52817.38 88888.00 2005-11-29 03:48:28.902 333 18159.61 143.90 52817.40 88888.00 2005-11-29 03:48:29.402 333 18159.64 143.90 52817.44 88888.00 2005-11-29 03:48:29.902 333 18159.75 143.95 52817.40 88888.00 2005-11-29 03:48:30.402 333 18159.91 143.91 52817.46 88888.00 2005-11-29 03:48:30.902 333 18159.95 143.79 52817.49 88888.00 2005-11-29 03:48:31.402 333 18159.89 143.84 52817.52 88888.00 2005-11-29 03:48:31.902 333 18159.85 144.01 52817.47 88888.00 2005-11-29 03:48:32.402 333 18159.86 143.94 52817.46 88888.00 2005-11-29 03:48:32.902 333 18159.94 143.98 52817.55 88888.00 2005-11-29 03:48:33.402 333 18159.92 143.98 52817.63 88888.00 2005-11-29 03:48:33.902 333 18159.94 143.96 52817.52 88888.00 2005-11-29 03:48:34.402 333 18159.99 143.85 52817.60 88888.00 2005-11-29 03:48:34.902 333 18159.95 143.89 52817.58 88888.00 2005-11-29 03:48:35.402 333 18159.92 143.96 52817.57 88888.00 2005-11-29 03:48:35.902 333 18159.92 143.91 52817.55 88888.00 2005-11-29 03:48:36.402 333 18159.95 143.69 52817.58 88888.00 2005-11-29 03:48:36.902 333 18159.95 143.69 52817.58 88888.00 2005-11-29 03:48:37.402 333 18159.90 143.85 52817.54 88888.00 2005-11-29 03:48:37.902 333 18159.79 143.82 52817.59 88888.00 2005-11-29 03:48:38.402 333 18159.82 143.85 52817.57 88888.00 2005-11-29 03:48:38.902 333 18159.96 144.03 52817.46 88888.00 2005-11-29 03:48:39.402 333 18159.96 143.94 52817.47 88888.00 2005-11-29 03:48:39.902 333 18159.93 143.97 52817.64 88888.00 2005-11-29 03:48:40.402 333 18160.01 143.89 52817.60 88888.00 2005-11-29 03:48:40.902 333 18159.97 143.82 52817.41 88888.00 2005-11-29 03:48:41.402 333 18160.04 143.77 52817.37 88888.00 2005-11-29 03:48:41.902 333 18160.02 143.84 52817.54 88888.00 2005-11-29 03:48:42.402 333 18159.97 143.86 52817.47 88888.00 2005-11-29 03:48:42.902 333 18160.03 143.73 52817.49 88888.00 2005-11-29 03:48:43.402 333 18160.04 143.68 52817.44 88888.00 2005-11-29 03:48:43.902 333 18160.10 143.68 52817.47 88888.00 2005-11-29 03:48:44.402 333 18160.09 143.66 52817.59 88888.00 2005-11-29 03:48:44.902 333 18160.02 143.62 52817.68 88888.00 2005-11-29 03:48:45.402 333 18159.99 143.62 52817.49 88888.00 2005-11-29 03:48:45.902 333 18160.02 143.65 52817.38 88888.00 2005-11-29 03:48:46.402 333 18160.03 143.69 52817.36 88888.00 2005-11-29 03:48:46.902 333 18159.95 143.62 52817.35 88888.00 2005-11-29 03:48:47.402 333 18160.00 143.61 52817.38 88888.00 2005-11-29 03:48:47.902 333 18160.09 143.63 52817.51 88888.00 2005-11-29 03:48:48.402 333 18159.95 143.64 52817.60 88888.00 2005-11-29 03:48:48.902 333 18159.93 143.68 52817.59 88888.00 2005-11-29 03:48:49.402 333 18159.91 143.77 52817.58 88888.00 2005-11-29 03:48:49.902 333 18159.84 143.79 52817.46 88888.00 2005-11-29 03:48:50.402 333 18159.86 143.84 52817.27 88888.00 2005-11-29 03:48:50.902 333 18160.02 143.85 52817.27 88888.00 2005-11-29 03:48:51.402 333 18160.09 143.81 52817.31 88888.00 2005-11-29 03:48:51.902 333 18159.95 143.77 52817.23 88888.00 2005-11-29 03:48:52.402 333 18159.91 143.85 52817.33 88888.00 2005-11-29 03:48:52.902 333 18159.90 143.79 52817.38 88888.00 2005-11-29 03:48:53.402 333 18159.80 143.62 52817.36 88888.00 2005-11-29 03:48:53.902 333 18159.91 143.61 52817.32 88888.00 2005-11-29 03:48:54.402 333 18159.91 143.68 52817.32 88888.00 2005-11-29 03:48:54.902 333 18159.94 143.73 52817.37 88888.00 2005-11-29 03:48:55.402 333 18159.89 143.67 52817.35 88888.00 2005-11-29 03:48:55.902 333 18159.99 143.59 52817.24 88888.00 2005-11-29 03:48:56.402 333 18159.90 143.67 52817.33 88888.00 2005-11-29 03:48:56.902 333 18159.88 143.72 52817.43 88888.00 2005-11-29 03:48:57.402 333 18159.86 143.66 52817.38 88888.00 2005-11-29 03:48:57.902 333 18160.00 143.62 52817.34 88888.00 2005-11-29 03:48:58.402 333 18160.00 143.53 52817.37 88888.00 2005-11-29 03:48:58.902 333 18159.91 143.52 52817.35 88888.00 2005-11-29 03:48:59.402 333 18159.91 143.70 52817.41 88888.00 2005-11-29 03:48:59.902 333 18160.05 143.80 52817.47 88888.00 2005-11-29 03:49:00.402 333 18160.01 143.67 52817.46 88888.00 2005-11-29 03:49:00.902 333 18160.04 143.74 52817.41 88888.00 2005-11-29 03:49:01.402 333 18160.00 143.92 52817.49 88888.00 2005-11-29 03:49:01.902 333 18160.00 143.73 52817.50 88888.00 2005-11-29 03:49:02.402 333 18160.09 143.62 52817.41 88888.00 2005-11-29 03:49:02.902 333 18160.03 143.72 52817.46 88888.00 2005-11-29 03:49:03.402 333 18159.96 143.74 52817.52 88888.00 2005-11-29 03:49:03.902 333 18159.94 143.62 52817.49 88888.00 2005-11-29 03:49:04.402 333 18159.95 143.55 52817.49 88888.00 2005-11-29 03:49:04.902 333 18159.96 143.54 52817.55 88888.00 2005-11-29 03:49:05.402 333 18159.96 143.51 52817.45 88888.00 2005-11-29 03:49:05.902 333 18160.03 143.52 52817.37 88888.00 2005-11-29 03:49:06.402 333 18159.99 143.66 52817.33 88888.00 2005-11-29 03:49:06.902 333 18159.85 143.77 52817.40 88888.00 2005-11-29 03:49:07.402 333 18159.83 143.75 52817.47 88888.00 2005-11-29 03:49:07.902 333 18159.82 143.56 52817.38 88888.00 2005-11-29 03:49:08.402 333 18159.81 143.55 52817.28 88888.00 2005-11-29 03:49:08.902 333 18159.80 143.57 52817.21 88888.00 2005-11-29 03:49:09.402 333 18159.82 143.69 52817.22 88888.00 2005-11-29 03:49:09.902 333 18159.90 143.79 52817.38 88888.00 2005-11-29 03:49:10.402 333 18160.03 143.75 52817.37 88888.00 2005-11-29 03:49:10.902 333 18160.04 143.75 52817.29 88888.00 2005-11-29 03:49:11.402 333 18160.05 143.74 52817.36 88888.00 2005-11-29 03:49:11.902 333 18159.91 143.64 52817.37 88888.00 2005-11-29 03:49:12.402 333 18159.85 143.77 52817.28 88888.00 2005-11-29 03:49:12.902 333 18159.89 143.76 52817.33 88888.00 2005-11-29 03:49:13.402 333 18159.97 143.72 52817.48 88888.00 2005-11-29 03:49:13.902 333 18159.95 143.73 52817.48 88888.00 2005-11-29 03:49:14.402 333 18159.92 143.73 52817.35 88888.00 2005-11-29 03:49:14.902 333 18159.82 143.67 52817.25 88888.00 2005-11-29 03:49:15.402 333 18159.86 143.69 52817.22 88888.00 2005-11-29 03:49:15.902 333 18159.90 143.69 52817.21 88888.00 2005-11-29 03:49:16.402 333 18159.86 143.70 52817.25 88888.00 2005-11-29 03:49:16.902 333 18159.83 143.66 52817.28 88888.00 2005-11-29 03:49:17.402 333 18159.80 143.65 52817.24 88888.00 2005-11-29 03:49:17.902 333 18159.78 143.65 52817.27 88888.00 2005-11-29 03:49:18.402 333 18159.85 143.49 52817.32 88888.00 2005-11-29 03:49:18.902 333 18160.02 143.31 52817.33 88888.00 2005-11-29 03:49:19.402 333 18159.96 143.48 52817.37 88888.00 2005-11-29 03:49:19.902 333 18160.04 143.75 52817.15 88888.00 2005-11-29 03:49:20.402 333 18160.11 143.91 52817.24 88888.00 2005-11-29 03:49:20.902 333 18160.11 144.02 52817.27 88888.00 2005-11-29 03:49:21.402 333 18160.13 144.10 52817.06 88888.00 2005-11-29 03:49:21.902 333 18160.12 144.07 52817.11 88888.00 2005-11-29 03:49:22.402 333 18160.09 144.00 52817.19 88888.00 2005-11-29 03:49:22.902 333 18160.15 144.07 52817.26 88888.00 2005-11-29 03:49:23.402 333 18160.10 144.00 52817.34 88888.00 2005-11-29 03:49:23.902 333 18159.97 143.99 52817.31 88888.00 2005-11-29 03:49:24.402 333 18160.02 143.97 52817.32 88888.00 2005-11-29 03:49:24.902 333 18160.05 144.01 52817.31 88888.00 2005-11-29 03:49:25.402 333 18160.02 143.99 52817.22 88888.00 2005-11-29 03:49:25.902 333 18160.11 144.04 52817.16 88888.00 2005-11-29 03:49:26.402 333 18160.23 144.01 52817.12 88888.00 2005-11-29 03:49:26.902 333 18160.13 144.04 52817.25 88888.00 2005-11-29 03:49:27.402 333 18160.14 144.08 52817.33 88888.00 2005-11-29 03:49:27.902 333 18160.22 144.11 52817.17 88888.00 2005-11-29 03:49:28.402 333 18160.06 144.01 52817.33 88888.00 2005-11-29 03:49:28.902 333 18160.12 144.02 52817.29 88888.00 2005-11-29 03:49:29.402 333 18160.18 143.88 52817.15 88888.00 2005-11-29 03:49:29.902 333 18160.16 143.77 52817.19 88888.00 2005-11-29 03:49:30.402 333 18160.15 143.83 52817.20 88888.00 2005-11-29 03:49:30.902 333 18160.14 143.82 52817.21 88888.00 2005-11-29 03:49:31.402 333 18160.25 143.95 52817.22 88888.00 2005-11-29 03:49:31.902 333 18160.31 144.03 52817.20 88888.00 2005-11-29 03:49:32.402 333 18160.17 144.00 52817.22 88888.00 2005-11-29 03:49:32.902 333 18160.10 143.91 52817.27 88888.00 2005-11-29 03:49:33.402 333 18160.14 143.94 52817.12 88888.00 2005-11-29 03:49:33.902 333 18160.20 144.03 52817.08 88888.00 2005-11-29 03:49:34.402 333 18160.35 144.03 52817.21 88888.00 2005-11-29 03:49:34.902 333 18160.13 143.98 52817.29 88888.00 2005-11-29 03:49:35.402 333 18160.21 144.02 52817.17 88888.00 2005-11-29 03:49:35.902 333 18160.26 143.94 52817.12 88888.00 2005-11-29 03:49:36.399 333 18160.20 143.87 52817.24 88888.00 2005-11-29 03:49:36.899 333 18160.13 143.85 52817.27 88888.00 2005-11-29 03:49:37.399 333 18160.03 143.85 52817.25 88888.00 2005-11-29 03:49:37.909 333 18160.10 143.99 52817.26 88888.00 2005-11-29 03:49:38.409 333 18160.09 143.99 52817.20 88888.00 2005-11-29 03:49:38.909 333 18160.01 143.95 52817.24 88888.00 2005-11-29 03:49:39.409 333 18160.01 143.91 52817.22 88888.00 2005-11-29 03:49:39.909 333 18160.06 143.86 52817.22 88888.00 2005-11-29 03:49:40.409 333 18160.07 143.70 52817.21 88888.00 2005-11-29 03:49:40.909 333 18160.11 143.55 52817.17 88888.00 2005-11-29 03:49:41.409 333 18159.92 143.64 52817.19 88888.00 2005-11-29 03:49:41.909 333 18160.00 143.59 52817.20 88888.00 2005-11-29 03:49:42.409 333 18160.01 143.58 52817.25 88888.00 2005-11-29 03:49:42.909 333 18160.02 143.68 52817.37 88888.00 2005-11-29 03:49:43.409 333 18160.01 143.76 52817.34 88888.00 2005-11-29 03:49:43.909 333 18160.03 143.88 52817.35 88888.00 2005-11-29 03:49:44.409 333 18160.09 143.95 52817.26 88888.00 2005-11-29 03:49:44.909 333 18160.18 144.02 52817.32 88888.00 2005-11-29 03:49:45.409 333 18160.16 143.96 52817.40 88888.00 2005-11-29 03:49:45.909 333 18160.04 143.89 52817.36 88888.00 2005-11-29 03:49:46.409 333 18160.10 143.89 52817.32 88888.00 2005-11-29 03:49:46.909 333 18160.07 143.88 52817.48 88888.00 2005-11-29 03:49:47.409 333 18160.05 143.89 52817.41 88888.00 2005-11-29 03:49:47.909 333 18160.04 143.80 52817.39 88888.00 2005-11-29 03:49:48.409 333 18160.11 143.82 52817.39 88888.00 2005-11-29 03:49:48.909 333 18160.10 143.73 52817.44 88888.00 2005-11-29 03:49:49.409 333 18160.06 143.55 52817.36 88888.00 2005-11-29 03:49:49.909 333 18160.07 143.58 52817.23 88888.00 2005-11-29 03:49:50.409 333 18160.06 143.78 52817.16 88888.00 2005-11-29 03:49:50.909 333 18160.07 143.84 52817.22 88888.00 2005-11-29 03:49:51.409 333 18160.12 143.77 52817.29 88888.00 2005-11-29 03:49:51.909 333 18159.97 143.81 52817.46 88888.00 2005-11-29 03:49:52.409 333 18159.93 143.80 52817.51 88888.00 2005-11-29 03:49:52.909 333 18160.00 143.75 52817.39 88888.00 2005-11-29 03:49:53.409 333 18160.14 143.72 52817.39 88888.00 2005-11-29 03:49:53.909 333 18160.06 143.69 52817.23 88888.00 2005-11-29 03:49:54.409 333 18160.05 143.69 52817.25 88888.00 2005-11-29 03:49:54.909 333 18160.05 143.62 52817.27 88888.00 2005-11-29 03:49:55.409 333 18160.09 143.72 52817.26 88888.00 2005-11-29 03:49:55.909 333 18160.07 143.82 52817.22 88888.00 2005-11-29 03:49:56.409 333 18160.15 143.86 52817.23 88888.00 2005-11-29 03:49:56.909 333 18160.12 143.72 52817.28 88888.00 2005-11-29 03:49:57.409 333 18160.06 143.70 52817.34 88888.00 2005-11-29 03:49:57.909 333 18160.06 143.89 52817.28 88888.00 2005-11-29 03:49:58.409 333 18159.99 143.98 52817.27 88888.00 2005-11-29 03:49:58.909 333 18159.97 143.96 52817.29 88888.00 2005-11-29 03:49:59.409 333 18160.05 143.91 52817.20 88888.00 2005-11-29 03:49:59.909 333 18160.02 143.82 52817.13 88888.00 2005-11-29 03:50:00.409 333 18160.02 143.65 52817.13 88888.00 2005-11-29 03:50:00.909 333 18160.06 143.73 52817.19 88888.00 2005-11-29 03:50:01.409 333 18160.04 143.71 52817.13 88888.00 2005-11-29 03:50:01.909 333 18160.18 143.71 52817.13 88888.00 2005-11-29 03:50:02.409 333 18160.28 143.72 52817.05 88888.00 2005-11-29 03:50:02.909 333 18160.26 143.70 52817.03 88888.00 2005-11-29 03:50:03.409 333 18160.26 143.66 52817.12 88888.00 2005-11-29 03:50:03.909 333 18160.25 143.59 52817.17 88888.00 2005-11-29 03:50:04.409 333 18160.21 143.50 52817.23 88888.00 2005-11-29 03:50:04.909 333 18160.15 143.53 52817.33 88888.00 2005-11-29 03:50:05.409 333 18160.11 143.64 52817.32 88888.00 2005-11-29 03:50:05.909 333 18160.02 143.77 52817.22 88888.00 2005-11-29 03:50:06.409 333 18160.00 143.80 52817.12 88888.00 2005-11-29 03:50:06.909 333 18160.12 143.77 52817.09 88888.00 2005-11-29 03:50:07.409 333 18160.07 143.81 52817.14 88888.00 2005-11-29 03:50:07.909 333 18160.06 143.76 52817.14 88888.00 2005-11-29 03:50:08.409 333 18160.01 143.69 52817.13 88888.00 2005-11-29 03:50:08.909 333 18160.10 143.77 52817.16 88888.00 2005-11-29 03:50:09.409 333 18160.18 143.77 52817.11 88888.00 2005-11-29 03:50:09.909 333 18160.22 143.80 52817.09 88888.00 2005-11-29 03:50:10.409 333 18160.13 143.75 52817.08 88888.00 2005-11-29 03:50:10.909 333 18160.07 143.71 52817.12 88888.00 2005-11-29 03:50:11.409 333 18160.04 143.72 52817.17 88888.00 2005-11-29 03:50:11.909 333 18160.12 143.80 52817.15 88888.00 2005-11-29 03:50:12.409 333 18160.10 143.85 52817.11 88888.00 2005-11-29 03:50:12.909 333 18160.18 143.83 52817.17 88888.00 2005-11-29 03:50:13.409 333 18160.12 143.85 52817.32 88888.00 2005-11-29 03:50:13.909 333 18160.14 143.83 52817.34 88888.00 2005-11-29 03:50:14.409 333 18160.14 143.82 52817.29 88888.00 2005-11-29 03:50:14.909 333 18160.23 143.77 52817.35 88888.00 2005-11-29 03:50:15.409 333 18160.18 143.71 52817.35 88888.00 2005-11-29 03:50:15.909 333 18160.13 143.75 52817.27 88888.00 2005-11-29 03:50:16.409 333 18160.15 143.55 52817.23 88888.00 2005-11-29 03:50:16.909 333 18160.18 143.61 52817.23 88888.00 2005-11-29 03:50:17.409 333 18160.07 143.72 52817.24 88888.00 2005-11-29 03:50:17.909 333 18160.13 143.80 52817.25 88888.00 2005-11-29 03:50:18.409 333 18160.16 143.88 52817.24 88888.00 2005-11-29 03:50:18.909 333 18160.12 143.89 52817.25 88888.00 2005-11-29 03:50:19.409 333 18160.09 143.85 52817.26 88888.00 2005-11-29 03:50:19.909 333 18160.05 143.88 52817.24 88888.00 2005-11-29 03:50:20.409 333 18160.17 143.80 52817.23 88888.00 2005-11-29 03:50:20.909 333 18160.21 143.75 52817.21 88888.00 2005-11-29 03:50:21.409 333 18160.31 143.80 52817.23 88888.00 2005-11-29 03:50:21.909 333 18160.26 143.87 52817.26 88888.00 2005-11-29 03:50:22.409 333 18160.18 143.81 52817.33 88888.00 2005-11-29 03:50:22.909 333 18160.10 143.78 52817.25 88888.00 2005-11-29 03:50:23.409 333 18160.15 143.80 52817.31 88888.00 2005-11-29 03:50:23.909 333 18160.15 143.72 52817.34 88888.00 2005-11-29 03:50:24.409 333 18160.10 143.71 52817.23 88888.00 2005-11-29 03:50:24.909 333 18160.03 143.79 52817.20 88888.00 2005-11-29 03:50:25.409 333 18160.04 143.80 52817.21 88888.00 2005-11-29 03:50:25.909 333 18160.06 143.74 52817.23 88888.00 2005-11-29 03:50:26.409 333 18160.15 143.77 52817.13 88888.00 2005-11-29 03:50:26.909 333 18160.13 143.79 52817.10 88888.00 2005-11-29 03:50:27.409 333 18160.16 143.89 52817.21 88888.00 2005-11-29 03:50:27.909 333 18160.22 143.89 52817.37 88888.00 2005-11-29 03:50:28.409 333 18160.17 143.84 52817.38 88888.00 2005-11-29 03:50:28.909 333 18160.17 143.90 52817.29 88888.00 2005-11-29 03:50:29.409 333 18160.16 143.91 52817.21 88888.00 2005-11-29 03:50:29.909 333 18160.12 143.94 52817.29 88888.00 2005-11-29 03:50:30.409 333 18160.11 143.99 52817.43 88888.00 2005-11-29 03:50:30.909 333 18160.13 143.94 52817.45 88888.00 2005-11-29 03:50:31.409 333 18160.16 143.80 52817.40 88888.00 2005-11-29 03:50:31.909 333 18160.15 143.78 52817.41 88888.00 2005-11-29 03:50:32.409 333 18160.04 143.85 52817.32 88888.00 2005-11-29 03:50:32.909 333 18160.07 143.95 52817.22 88888.00 2005-11-29 03:50:33.409 333 18160.11 143.84 52817.14 88888.00 2005-11-29 03:50:33.909 333 18160.07 143.67 52817.19 88888.00 2005-11-29 03:50:34.409 333 18159.97 143.69 52817.17 88888.00 2005-11-29 03:50:34.909 333 18159.97 143.78 52817.23 88888.00 2005-11-29 03:50:35.409 333 18159.99 143.86 52817.23 88888.00 2005-11-29 03:50:35.909 333 18160.03 143.99 52817.22 88888.00 2005-11-29 03:50:36.409 333 18160.01 143.85 52817.12 88888.00 2005-11-29 03:50:36.909 333 18159.99 143.70 52817.16 88888.00 2005-11-29 03:50:37.409 333 18160.01 143.70 52817.17 88888.00 2005-11-29 03:50:37.909 333 18160.16 143.77 52817.19 88888.00 2005-11-29 03:50:38.409 333 18160.16 143.89 52817.14 88888.00 2005-11-29 03:50:38.909 333 18160.05 144.00 52817.21 88888.00 2005-11-29 03:50:39.409 333 18160.00 143.98 52817.32 88888.00 2005-11-29 03:50:39.909 333 18160.03 143.94 52817.24 88888.00 2005-11-29 03:50:40.409 333 18160.12 143.86 52817.17 88888.00 2005-11-29 03:50:40.909 333 18160.12 143.81 52817.12 88888.00 2005-11-29 03:50:41.409 333 18160.13 143.78 52817.03 88888.00 2005-11-29 03:50:41.909 333 18160.14 143.69 52817.11 88888.00 2005-11-29 03:50:42.409 333 18160.17 143.69 52817.25 88888.00 2005-11-29 03:50:42.909 333 18160.21 143.77 52817.31 88888.00 2005-11-29 03:50:43.409 333 18160.24 143.82 52817.34 88888.00 2005-11-29 03:50:43.909 333 18160.22 143.90 52817.29 88888.00 2005-11-29 03:50:44.409 333 18160.16 143.94 52817.20 88888.00 2005-11-29 03:50:44.909 333 18160.23 143.98 52817.37 88888.00 2005-11-29 03:50:45.409 333 18160.31 143.94 52817.39 88888.00 2005-11-29 03:50:45.909 333 18160.35 143.92 52817.29 88888.00 2005-11-29 03:50:46.409 333 18160.38 144.06 52817.24 88888.00 2005-11-29 03:50:46.909 333 18160.26 144.10 52817.29 88888.00 2005-11-29 03:50:47.409 333 18160.07 144.13 52817.31 88888.00 2005-11-29 03:50:47.909 333 18160.17 144.13 52817.29 88888.00 2005-11-29 03:50:48.409 333 18160.28 144.13 52817.38 88888.00 2005-11-29 03:50:48.909 333 18160.31 144.10 52817.39 88888.00 2005-11-29 03:50:49.409 333 18160.28 144.00 52817.34 88888.00 2005-11-29 03:50:49.909 333 18160.29 143.85 52817.32 88888.00 2005-11-29 03:50:50.409 333 18160.24 143.91 52817.33 88888.00 2005-11-29 03:50:50.909 333 18160.12 143.95 52817.27 88888.00 2005-11-29 03:50:51.409 333 18160.16 144.00 52817.26 88888.00 2005-11-29 03:50:51.909 333 18160.15 144.02 52817.21 88888.00 2005-11-29 03:50:52.409 333 18160.28 144.07 52817.24 88888.00 2005-11-29 03:50:52.909 333 18160.36 143.99 52817.24 88888.00 2005-11-29 03:50:53.409 333 18160.27 143.81 52817.32 88888.00 2005-11-29 03:50:53.909 333 18160.24 143.85 52817.32 88888.00 2005-11-29 03:50:54.409 333 18160.23 143.86 52817.24 88888.00 2005-11-29 03:50:54.909 333 18160.32 143.90 52817.23 88888.00 2005-11-29 03:50:55.409 333 18160.40 143.96 52817.26 88888.00 2005-11-29 03:50:55.909 333 18160.38 143.97 52817.26 88888.00 2005-11-29 03:50:56.409 333 18160.42 144.02 52817.22 88888.00 2005-11-29 03:50:56.909 333 18160.39 144.05 52817.09 88888.00 2005-11-29 03:50:57.409 333 18160.46 144.03 52816.98 88888.00 2005-11-29 03:50:57.909 333 18160.46 144.03 52817.13 88888.00 2005-11-29 03:50:58.409 333 18160.23 144.08 52817.10 88888.00 2005-11-29 03:50:58.909 333 18160.39 144.23 52816.94 88888.00 2005-11-29 03:50:59.409 333 18160.44 144.28 52816.89 88888.00 2005-11-29 03:50:59.909 333 18160.40 144.23 52816.98 88888.00 2005-11-29 03:51:00.409 333 18160.45 144.13 52817.11 88888.00 2005-11-29 03:51:00.909 333 18160.43 144.17 52817.12 88888.00 2005-11-29 03:51:01.409 333 18160.35 144.16 52817.08 88888.00 2005-11-29 03:51:01.909 333 18160.46 144.19 52817.04 88888.00 2005-11-29 03:51:02.409 333 18160.35 144.18 52817.05 88888.00 2005-11-29 03:51:02.909 333 18160.36 144.18 52817.08 88888.00 2005-11-29 03:51:03.409 333 18160.44 144.15 52817.12 88888.00 2005-11-29 03:51:03.909 333 18160.45 144.34 52817.10 88888.00 2005-11-29 03:51:04.409 333 18160.39 144.38 52817.15 88888.00 2005-11-29 03:51:04.909 333 18160.47 144.30 52817.11 88888.00 2005-11-29 03:51:05.409 333 18160.67 144.37 52817.03 88888.00 2005-11-29 03:51:05.909 333 18160.58 144.38 52817.10 88888.00 2005-11-29 03:51:06.409 333 18160.45 144.13 52817.08 88888.00 2005-11-29 03:51:06.909 333 18160.54 144.02 52817.05 88888.00 2005-11-29 03:51:07.409 333 18160.59 144.03 52817.00 88888.00 2005-11-29 03:51:07.909 333 18160.37 143.97 52816.97 88888.00 2005-11-29 03:51:08.409 333 18160.35 143.97 52816.99 88888.00 2005-11-29 03:51:08.909 333 18160.38 143.92 52816.99 88888.00 2005-11-29 03:51:09.409 333 18160.53 143.81 52816.99 88888.00 2005-11-29 03:51:09.909 333 18160.40 143.87 52816.94 88888.00 2005-11-29 03:51:10.409 333 18160.29 143.96 52817.03 88888.00 2005-11-29 03:51:10.909 333 18160.34 143.94 52817.04 88888.00 2005-11-29 03:51:11.409 333 18160.48 143.96 52817.10 88888.00 2005-11-29 03:51:11.909 333 18160.50 144.12 52817.12 88888.00 2005-11-29 03:51:12.409 333 18160.56 144.36 52817.08 88888.00 2005-11-29 03:51:12.909 333 18160.29 144.38 52817.01 88888.00 2005-11-29 03:51:13.409 333 18160.38 144.38 52816.98 88888.00 2005-11-29 03:51:13.909 333 18160.51 144.37 52817.00 88888.00 2005-11-29 03:51:14.409 333 18160.48 144.42 52816.94 88888.00 2005-11-29 03:51:14.909 333 18160.42 144.42 52816.89 88888.00 2005-11-29 03:51:15.409 333 18160.37 144.33 52816.93 88888.00 2005-11-29 03:51:15.909 333 18160.39 144.40 52817.12 88888.00 2005-11-29 03:51:16.409 333 18160.42 144.37 52817.13 88888.00 2005-11-29 03:51:16.909 333 18160.49 144.26 52817.25 88888.00 2005-11-29 03:51:17.409 333 18160.51 144.32 52817.21 88888.00 2005-11-29 03:51:17.909 333 18160.53 144.32 52817.08 88888.00 2005-11-29 03:51:18.409 333 18160.43 144.38 52817.09 88888.00 2005-11-29 03:51:18.909 333 18160.40 144.45 52817.05 88888.00 2005-11-29 03:51:19.409 333 18160.53 144.34 52817.06 88888.00 2005-11-29 03:51:19.909 333 18160.50 144.32 52817.05 88888.00 2005-11-29 03:51:20.409 333 18160.50 144.49 52817.02 88888.00 2005-11-29 03:51:20.909 333 18160.58 144.52 52817.00 88888.00 2005-11-29 03:51:21.409 333 18160.54 144.37 52817.14 88888.00 2005-11-29 03:51:21.909 333 18160.47 144.23 52817.11 88888.00 2005-11-29 03:51:22.409 333 18160.43 144.26 52817.12 88888.00 2005-11-29 03:51:22.909 333 18160.49 144.39 52817.16 88888.00 2005-11-29 03:51:23.409 333 18160.45 144.48 52817.05 88888.00 2005-11-29 03:51:23.909 333 18160.39 144.47 52816.90 88888.00 2005-11-29 03:51:24.409 333 18160.39 144.48 52816.98 88888.00 2005-11-29 03:51:24.909 333 18160.44 144.41 52817.20 88888.00 2005-11-29 03:51:25.409 333 18160.59 144.37 52817.12 88888.00 2005-11-29 03:51:25.909 333 18160.60 144.32 52817.09 88888.00 2005-11-29 03:51:26.409 333 18160.46 144.32 52817.10 88888.00 2005-11-29 03:51:26.909 333 18160.29 144.40 52817.22 88888.00 2005-11-29 03:51:27.409 333 18160.47 144.49 52817.19 88888.00 2005-11-29 03:51:27.909 333 18160.57 144.57 52817.11 88888.00 2005-11-29 03:51:28.409 333 18160.50 144.42 52817.11 88888.00 2005-11-29 03:51:28.909 333 18160.47 144.23 52817.20 88888.00 2005-11-29 03:51:29.409 333 18160.45 144.26 52817.26 88888.00 2005-11-29 03:51:29.909 333 18160.54 144.30 52817.24 88888.00 2005-11-29 03:51:30.409 333 18160.51 144.26 52817.23 88888.00 2005-11-29 03:51:30.909 333 18160.55 144.21 52817.31 88888.00 2005-11-29 03:51:31.409 333 18160.43 144.20 52817.33 88888.00 2005-11-29 03:51:31.909 333 18160.48 144.15 52817.34 88888.00 2005-11-29 03:51:32.409 333 18160.53 144.13 52817.23 88888.00 2005-11-29 03:51:32.909 333 18160.50 144.16 52817.23 88888.00 2005-11-29 03:51:33.409 333 18160.54 144.17 52817.17 88888.00 2005-11-29 03:51:33.909 333 18160.48 144.15 52817.28 88888.00 2005-11-29 03:51:34.409 333 18160.42 144.04 52817.23 88888.00 2005-11-29 03:51:34.909 333 18160.36 144.01 52817.21 88888.00 2005-11-29 03:51:35.409 333 18160.36 144.11 52817.05 88888.00 2005-11-29 03:51:35.909 333 18160.27 144.18 52817.04 88888.00 2005-11-29 03:51:36.409 333 18160.33 144.19 52817.04 88888.00 2005-11-29 03:51:36.909 333 18160.46 144.18 52817.04 88888.00 2005-11-29 03:51:37.409 333 18160.57 144.16 52817.09 88888.00 2005-11-29 03:51:37.909 333 18160.59 144.20 52817.06 88888.00 2005-11-29 03:51:38.409 333 18160.51 144.24 52817.04 88888.00 2005-11-29 03:51:38.909 333 18160.47 144.19 52816.92 88888.00 2005-11-29 03:51:39.409 333 18160.42 144.15 52816.92 88888.00 2005-11-29 03:51:39.909 333 18160.45 144.22 52816.85 88888.00 2005-11-29 03:51:40.409 333 18160.54 144.23 52816.83 88888.00 2005-11-29 03:51:40.909 333 18160.36 144.15 52816.92 88888.00 2005-11-29 03:51:41.409 333 18160.26 144.09 52817.15 88888.00 2005-11-29 03:51:41.909 333 18160.27 143.96 52816.99 88888.00 2005-11-29 03:51:42.409 333 18160.32 144.02 52816.89 88888.00 2005-11-29 03:51:42.909 333 18160.39 143.94 52816.97 88888.00 2005-11-29 03:51:43.409 333 18160.45 144.02 52816.94 88888.00 2005-11-29 03:51:43.909 333 18160.47 143.99 52817.09 88888.00 2005-11-29 03:51:44.409 333 18160.54 144.02 52817.11 88888.00 2005-11-29 03:51:44.909 333 18160.58 144.12 52817.10 88888.00 2005-11-29 03:51:45.409 333 18160.46 144.05 52817.13 88888.00 2005-11-29 03:51:45.909 333 18160.53 144.08 52817.09 88888.00 2005-11-29 03:51:46.409 333 18160.57 144.09 52817.04 88888.00 2005-11-29 03:51:46.909 333 18160.50 144.15 52816.97 88888.00 2005-11-29 03:51:47.409 333 18160.57 144.21 52816.90 88888.00 2005-11-29 03:51:47.909 333 18160.72 144.11 52816.92 88888.00 2005-11-29 03:51:48.409 333 18160.83 144.09 52816.99 88888.00 2005-11-29 03:51:48.909 333 18160.82 144.17 52816.97 88888.00 2005-11-29 03:51:49.409 333 18160.59 144.21 52816.96 88888.00 2005-11-29 03:51:49.909 333 18160.50 144.15 52816.87 88888.00 2005-11-29 03:51:50.409 333 18160.56 144.28 52816.80 88888.00 2005-11-29 03:51:50.909 333 18160.50 144.21 52816.87 88888.00 2005-11-29 03:51:51.409 333 18160.55 144.16 52816.89 88888.00 2005-11-29 03:51:51.909 333 18160.60 144.23 52816.90 88888.00 2005-11-29 03:51:52.409 333 18160.66 144.16 52816.85 88888.00 2005-11-29 03:51:52.909 333 18160.59 144.13 52816.79 88888.00 2005-11-29 03:51:53.409 333 18160.53 144.31 52816.85 88888.00 2005-11-29 03:51:53.909 333 18160.57 144.22 52816.78 88888.00 2005-11-29 03:51:54.409 333 18160.60 144.21 52816.78 88888.00 2005-11-29 03:51:54.909 333 18160.66 144.22 52816.85 88888.00 2005-11-29 03:51:55.409 333 18160.69 144.24 52816.89 88888.00 2005-11-29 03:51:55.909 333 18160.67 144.19 52816.87 88888.00 2005-11-29 03:51:56.409 333 18160.78 144.18 52816.92 88888.00 2005-11-29 03:51:56.909 333 18160.65 144.30 52816.90 88888.00 2005-11-29 03:51:57.409 333 18160.49 144.14 52816.85 88888.00 2005-11-29 03:51:57.909 333 18160.67 144.05 52816.91 88888.00 2005-11-29 03:51:58.409 333 18160.66 144.05 52816.91 88888.00 2005-11-29 03:51:58.909 333 18160.56 144.05 52816.86 88888.00 2005-11-29 03:51:59.409 333 18160.71 143.99 52816.99 88888.00 2005-11-29 03:51:59.909 333 18160.79 144.16 52817.10 88888.00 2005-11-29 03:52:00.409 333 18160.64 144.13 52817.16 88888.00 2005-11-29 03:52:00.909 333 18160.59 144.13 52817.02 88888.00 2005-11-29 03:52:01.409 333 18160.58 144.08 52816.91 88888.00 2005-11-29 03:52:01.909 333 18160.61 144.02 52816.90 88888.00 2005-11-29 03:52:02.409 333 18160.66 144.15 52816.89 88888.00 2005-11-29 03:52:02.909 333 18160.64 144.30 52816.79 88888.00 2005-11-29 03:52:03.409 333 18160.70 144.25 52816.81 88888.00 2005-11-29 03:52:03.909 333 18160.50 144.21 52816.89 88888.00 2005-11-29 03:52:04.409 333 18160.48 144.21 52816.97 88888.00 2005-11-29 03:52:04.909 333 18160.56 144.16 52816.93 88888.00 2005-11-29 03:52:05.409 333 18160.55 144.12 52816.92 88888.00 2005-11-29 03:52:05.909 333 18160.60 144.04 52816.94 88888.00 2005-11-29 03:52:06.409 333 18160.55 144.24 52816.85 88888.00 2005-11-29 03:52:06.909 333 18160.59 144.31 52816.81 88888.00 2005-11-29 03:52:07.409 333 18160.66 144.23 52816.86 88888.00 2005-11-29 03:52:07.909 333 18160.70 144.24 52816.87 88888.00 2005-11-29 03:52:08.409 333 18160.68 144.39 52816.83 88888.00 2005-11-29 03:52:08.909 333 18160.85 144.43 52816.94 88888.00 2005-11-29 03:52:09.409 333 18160.71 144.28 52816.88 88888.00 2005-11-29 03:52:09.909 333 18160.66 144.04 52816.85 88888.00 2005-11-29 03:52:10.409 333 18160.66 143.95 52816.92 88888.00 2005-11-29 03:52:10.909 333 18160.59 143.96 52816.94 88888.00 2005-11-29 03:52:11.409 333 18160.51 143.91 52816.91 88888.00 2005-11-29 03:52:11.909 333 18160.67 143.90 52816.98 88888.00 2005-11-29 03:52:12.409 333 18160.77 143.99 52816.99 88888.00 2005-11-29 03:52:12.909 333 18160.85 144.11 52816.83 88888.00 2005-11-29 03:52:13.409 333 18160.76 144.18 52816.92 88888.00 2005-11-29 03:52:13.909 333 18160.72 144.08 52816.99 88888.00 2005-11-29 03:52:14.409 333 18160.65 143.96 52816.87 88888.00 2005-11-29 03:52:14.909 333 18160.69 144.05 52816.86 88888.00 2005-11-29 03:52:15.409 333 18160.80 144.10 52816.94 88888.00 2005-11-29 03:52:15.909 333 18160.80 144.01 52816.98 88888.00 2005-11-29 03:52:16.409 333 18160.70 143.91 52816.80 88888.00 2005-11-29 03:52:16.909 333 18160.65 144.13 52816.79 88888.00 2005-11-29 03:52:17.409 333 18160.73 144.24 52816.82 88888.00 2005-11-29 03:52:17.909 333 18160.92 144.26 52816.86 88888.00 2005-11-29 03:52:18.409 333 18160.93 144.22 52816.80 88888.00 2005-11-29 03:52:18.909 333 18160.87 144.19 52816.86 88888.00 2005-11-29 03:52:19.409 333 18160.83 144.22 52816.83 88888.00 2005-11-29 03:52:19.909 333 18160.93 144.23 52816.85 88888.00 2005-11-29 03:52:20.409 333 18161.00 144.10 52816.74 88888.00 2005-11-29 03:52:20.909 333 18161.09 144.13 52816.81 88888.00 2005-11-29 03:52:21.409 333 18161.12 144.14 52816.88 88888.00 2005-11-29 03:52:21.909 333 18161.09 144.16 52816.80 88888.00 2005-11-29 03:52:22.409 333 18161.11 144.19 52816.77 88888.00 2005-11-29 03:52:22.909 333 18161.02 144.17 52816.80 88888.00 2005-11-29 03:52:23.409 333 18161.08 144.06 52816.87 88888.00 2005-11-29 03:52:23.909 333 18161.08 144.19 52816.83 88888.00 2005-11-29 03:52:24.409 333 18160.99 144.32 52816.90 88888.00 2005-11-29 03:52:24.909 333 18161.04 144.26 52816.86 88888.00 2005-11-29 03:52:25.409 333 18161.07 144.30 52816.99 88888.00 2005-11-29 03:52:25.909 333 18161.12 144.30 52816.94 88888.00 2005-11-29 03:52:26.409 333 18161.10 144.37 52817.02 88888.00 2005-11-29 03:52:26.909 333 18160.99 144.34 52817.24 88888.00 2005-11-29 03:52:27.409 333 18160.93 144.36 52817.33 88888.00 2005-11-29 03:52:27.909 333 18161.05 144.43 52817.15 88888.00 2005-11-29 03:52:28.409 333 18160.98 144.39 52817.15 88888.00 2005-11-29 03:52:28.909 333 18161.04 144.32 52817.08 88888.00 2005-11-29 03:52:29.409 333 18161.05 144.31 52817.03 88888.00 2005-11-29 03:52:29.909 333 18161.04 144.34 52817.06 88888.00 2005-11-29 03:52:30.409 333 18160.99 144.36 52817.12 88888.00 2005-11-29 03:52:30.909 333 18161.03 144.34 52817.10 88888.00 2005-11-29 03:52:31.409 333 18161.01 144.18 52817.16 88888.00 2005-11-29 03:52:31.909 333 18160.90 144.15 52817.19 88888.00 2005-11-29 03:52:32.409 333 18160.93 144.23 52817.19 88888.00 2005-11-29 03:52:32.909 333 18160.96 144.42 52817.17 88888.00 2005-11-29 03:52:33.409 333 18160.97 144.41 52817.08 88888.00 2005-11-29 03:52:33.909 333 18160.70 144.38 52817.09 88888.00 2005-11-29 03:52:34.409 333 18160.75 144.33 52817.10 88888.00 2005-11-29 03:52:34.909 333 18160.83 144.36 52817.12 88888.00 2005-11-29 03:52:35.409 333 18160.85 144.41 52817.14 88888.00 2005-11-29 03:52:35.909 333 18160.91 144.40 52817.19 88888.00 2005-11-29 03:52:36.409 333 18160.94 144.32 52817.24 88888.00 2005-11-29 03:52:36.909 333 18160.96 144.29 52817.21 88888.00 2005-11-29 03:52:37.409 333 18160.92 144.29 52817.11 88888.00 2005-11-29 03:52:37.909 333 18160.90 144.24 52817.06 88888.00 2005-11-29 03:52:38.409 333 18160.94 144.29 52817.08 88888.00 2005-11-29 03:52:38.909 333 18161.00 144.19 52817.12 88888.00 2005-11-29 03:52:39.409 333 18160.91 144.01 52817.10 88888.00 2005-11-29 03:52:39.909 333 18160.75 144.02 52817.19 88888.00 2005-11-29 03:52:40.409 333 18160.75 144.07 52817.12 88888.00 2005-11-29 03:52:40.909 333 18160.85 144.02 52817.06 88888.00 2005-11-29 03:52:41.409 333 18160.94 143.94 52817.08 88888.00 2005-11-29 03:52:41.909 333 18160.96 143.87 52817.09 88888.00 2005-11-29 03:52:42.409 333 18160.92 143.70 52817.00 88888.00 2005-11-29 03:52:42.909 333 18161.00 143.61 52816.99 88888.00 2005-11-29 03:52:43.409 333 18161.02 143.80 52817.09 88888.00 2005-11-29 03:52:43.909 333 18160.89 144.01 52817.19 88888.00 2005-11-29 03:52:44.409 333 18160.96 144.02 52817.03 88888.00 2005-11-29 03:52:44.909 333 18160.94 144.04 52816.99 88888.00 2005-11-29 03:52:45.409 333 18160.80 144.10 52817.05 88888.00 2005-11-29 03:52:45.909 333 18160.86 144.13 52817.20 88888.00 2005-11-29 03:52:46.409 333 18160.92 144.15 52817.23 88888.00 2005-11-29 03:52:46.909 333 18160.98 144.15 52817.19 88888.00 2005-11-29 03:52:47.409 333 18160.86 144.09 52817.15 88888.00 2005-11-29 03:52:47.909 333 18160.87 144.08 52817.17 88888.00 2005-11-29 03:52:48.409 333 18160.89 144.03 52817.19 88888.00 2005-11-29 03:52:48.909 333 18161.10 144.11 52817.11 88888.00 2005-11-29 03:52:49.409 333 18161.00 144.10 52817.02 88888.00 2005-11-29 03:52:49.909 333 18160.87 144.13 52817.03 88888.00 2005-11-29 03:52:50.409 333 18160.98 144.16 52817.17 88888.00 2005-11-29 03:52:50.909 333 18160.94 144.08 52817.11 88888.00 2005-11-29 03:52:51.409 333 18161.02 144.12 52817.03 88888.00 2005-11-29 03:52:51.909 333 18161.04 144.06 52817.04 88888.00 2005-11-29 03:52:52.409 333 18161.11 143.94 52817.01 88888.00 2005-11-29 03:52:52.909 333 18161.29 143.95 52816.99 88888.00 2005-11-29 03:52:53.409 333 18161.04 144.07 52816.93 88888.00 2005-11-29 03:52:53.909 333 18160.97 144.12 52816.98 88888.00 2005-11-29 03:52:54.409 333 18160.98 144.09 52817.02 88888.00 2005-11-29 03:52:54.909 333 18160.99 144.09 52817.20 88888.00 2005-11-29 03:52:55.409 333 18161.04 144.18 52817.29 88888.00 2005-11-29 03:52:55.909 333 18160.97 144.18 52817.16 88888.00 2005-11-29 03:52:56.409 333 18161.10 144.19 52817.11 88888.00 2005-11-29 03:52:56.909 333 18161.22 144.23 52817.21 88888.00 2005-11-29 03:52:57.409 333 18161.22 144.29 52817.27 88888.00 2005-11-29 03:52:57.909 333 18161.13 144.28 52817.20 88888.00 2005-11-29 03:52:58.409 333 18161.12 144.31 52817.13 88888.00 2005-11-29 03:52:58.909 333 18161.26 144.30 52817.25 88888.00 2005-11-29 03:52:59.409 333 18161.27 144.19 52817.24 88888.00 2005-11-29 03:52:59.909 333 18161.36 144.20 52817.04 88888.00 2005-11-29 03:53:00.409 333 18161.34 144.23 52817.06 88888.00 2005-11-29 03:53:00.909 333 18161.35 144.25 52817.09 88888.00 2005-11-29 03:53:01.409 333 18161.33 144.22 52817.00 88888.00 2005-11-29 03:53:01.909 333 18161.31 144.21 52817.11 88888.00 2005-11-29 03:53:02.409 333 18161.27 144.21 52817.17 88888.00 2005-11-29 03:53:02.909 333 18161.25 144.12 52817.00 88888.00 2005-11-29 03:53:03.409 333 18161.36 144.08 52816.93 88888.00 2005-11-29 03:53:03.909 333 18161.21 144.06 52817.14 88888.00 2005-11-29 03:53:04.409 333 18161.21 144.15 52817.21 88888.00 2005-11-29 03:53:04.909 333 18161.31 144.28 52817.15 88888.00 2005-11-29 03:53:05.409 333 18161.36 144.35 52817.10 88888.00 2005-11-29 03:53:05.909 333 18161.40 144.42 52817.06 88888.00 2005-11-29 03:53:06.409 333 18161.33 144.47 52817.10 88888.00 2005-11-29 03:53:06.909 333 18161.29 144.36 52817.12 88888.00 2005-11-29 03:53:07.409 333 18161.30 144.33 52817.06 88888.00 2005-11-29 03:53:07.909 333 18161.31 144.33 52817.16 88888.00 2005-11-29 03:53:08.409 333 18161.41 144.39 52817.25 88888.00 2005-11-29 03:53:08.909 333 18161.31 144.39 52817.06 88888.00 2005-11-29 03:53:09.409 333 18161.34 144.45 52817.09 88888.00 2005-11-29 03:53:09.909 333 18161.36 144.43 52817.12 88888.00 2005-11-29 03:53:10.409 333 18161.24 144.43 52817.11 88888.00 2005-11-29 03:53:10.909 333 18161.19 144.48 52817.21 88888.00 2005-11-29 03:53:11.409 333 18161.22 144.46 52817.22 88888.00 2005-11-29 03:53:11.909 333 18161.27 144.47 52817.24 88888.00 2005-11-29 03:53:12.409 333 18161.44 144.51 52817.24 88888.00 2005-11-29 03:53:12.909 333 18161.45 144.51 52817.12 88888.00 2005-11-29 03:53:13.409 333 18161.38 144.49 52817.12 88888.00 2005-11-29 03:53:13.909 333 18161.37 144.53 52817.09 88888.00 2005-11-29 03:53:14.409 333 18161.51 144.46 52817.08 88888.00 2005-11-29 03:53:14.909 333 18161.56 144.31 52817.06 88888.00 2005-11-29 03:53:15.409 333 18161.56 144.32 52817.03 88888.00 2005-11-29 03:53:15.909 333 18161.43 144.35 52817.03 88888.00 2005-11-29 03:53:16.409 333 18161.44 144.28 52817.01 88888.00 2005-11-29 03:53:16.909 333 18161.38 144.20 52817.01 88888.00 2005-11-29 03:53:17.409 333 18161.42 144.15 52816.99 88888.00 2005-11-29 03:53:17.909 333 18161.43 143.98 52817.17 88888.00 2005-11-29 03:53:18.409 333 18161.42 143.92 52817.11 88888.00 2005-11-29 03:53:18.909 333 18161.31 144.03 52816.98 88888.00 2005-11-29 03:53:19.409 333 18161.29 144.20 52817.04 88888.00 2005-11-29 03:53:19.909 333 18161.30 144.35 52817.27 88888.00 2005-11-29 03:53:20.409 333 18161.22 144.43 52817.27 88888.00 2005-11-29 03:53:20.909 333 18161.18 144.35 52817.24 88888.00 2005-11-29 03:53:21.409 333 18161.25 144.16 52817.31 88888.00 2005-11-29 03:53:21.909 333 18161.24 144.28 52817.39 88888.00 2005-11-29 03:53:22.409 333 18161.23 144.37 52817.33 88888.00 2005-11-29 03:53:22.909 333 18161.29 144.32 52817.34 88888.00 2005-11-29 03:53:23.409 333 18161.36 144.33 52817.19 88888.00 2005-11-29 03:53:23.909 333 18161.34 144.32 52817.16 88888.00 2005-11-29 03:53:24.409 333 18161.36 144.22 52817.28 88888.00 2005-11-29 03:53:24.909 333 18161.41 144.23 52817.33 88888.00 2005-11-29 03:53:25.409 333 18161.31 144.26 52817.24 88888.00 2005-11-29 03:53:25.909 333 18161.40 144.15 52817.21 88888.00 2005-11-29 03:53:26.409 333 18161.47 144.07 52817.28 88888.00 2005-11-29 03:53:26.909 333 18161.29 143.91 52817.25 88888.00 2005-11-29 03:53:27.409 333 18161.13 143.83 52817.23 88888.00 2005-11-29 03:53:27.909 333 18161.13 143.92 52817.31 88888.00 2005-11-29 03:53:28.409 333 18161.21 144.05 52817.32 88888.00 2005-11-29 03:53:28.909 333 18161.21 144.03 52817.20 88888.00 2005-11-29 03:53:29.409 333 18161.16 144.08 52817.14 88888.00 2005-11-29 03:53:29.909 333 18161.13 144.09 52817.20 88888.00 2005-11-29 03:53:30.409 333 18161.13 144.12 52817.24 88888.00 2005-11-29 03:53:30.909 333 18161.21 144.17 52817.20 88888.00 2005-11-29 03:53:31.409 333 18161.19 144.10 52817.31 88888.00 2005-11-29 03:53:31.909 333 18161.22 143.95 52817.27 88888.00 2005-11-29 03:53:32.409 333 18161.13 143.94 52817.27 88888.00 2005-11-29 03:53:32.909 333 18161.16 144.08 52817.16 88888.00 2005-11-29 03:53:33.409 333 18161.16 144.11 52817.00 88888.00 2005-11-29 03:53:33.909 333 18161.20 144.08 52816.96 88888.00 2005-11-29 03:53:34.409 333 18161.12 143.98 52817.03 88888.00 2005-11-29 03:53:34.909 333 18161.09 143.94 52817.03 88888.00 2005-11-29 03:53:35.409 333 18161.14 143.97 52817.13 88888.00 2005-11-29 03:53:35.909 333 18161.20 143.98 52817.06 88888.00 2005-11-29 03:53:36.409 333 18161.14 143.94 52817.00 88888.00 2005-11-29 03:53:36.909 333 18161.07 143.88 52817.02 88888.00 2005-11-29 03:53:37.409 333 18161.07 143.67 52817.10 88888.00 2005-11-29 03:53:37.909 333 18161.14 143.54 52817.22 88888.00 2005-11-29 03:53:38.409 333 18161.26 143.56 52817.21 88888.00 2005-11-29 03:53:38.909 333 18161.14 143.71 52817.08 88888.00 2005-11-29 03:53:39.409 333 18161.11 143.74 52816.99 88888.00 2005-11-29 03:53:39.909 333 18161.10 143.65 52817.09 88888.00 2005-11-29 03:53:40.409 333 18161.08 143.59 52817.08 88888.00 2005-11-29 03:53:40.909 333 18161.13 143.68 52817.19 88888.00 2005-11-29 03:53:41.409 333 18161.19 143.71 52817.28 88888.00 2005-11-29 03:53:41.909 333 18161.16 143.72 52817.37 88888.00 2005-11-29 03:53:42.409 333 18161.22 143.77 52817.25 88888.00 2005-11-29 03:53:42.909 333 18161.22 143.80 52817.21 88888.00 2005-11-29 03:53:43.409 333 18161.13 143.76 52817.17 88888.00 2005-11-29 03:53:43.909 333 18161.22 143.74 52817.15 88888.00 2005-11-29 03:53:44.409 333 18161.21 143.73 52817.05 88888.00 2005-11-29 03:53:44.909 333 18161.20 143.82 52816.97 88888.00 2005-11-29 03:53:45.409 333 18161.26 143.87 52816.94 88888.00 2005-11-29 03:53:45.909 333 18161.40 143.94 52817.13 88888.00 2005-11-29 03:53:46.409 333 18161.33 143.87 52817.13 88888.00 2005-11-29 03:53:46.909 333 18161.26 143.91 52817.01 88888.00 2005-11-29 03:53:47.409 333 18161.33 143.83 52816.94 88888.00 2005-11-29 03:53:47.909 333 18161.21 143.76 52816.89 88888.00 2005-11-29 03:53:48.409 333 18161.21 143.75 52817.02 88888.00 2005-11-29 03:53:48.909 333 18161.26 143.80 52816.98 88888.00 2005-11-29 03:53:49.409 333 18161.23 143.74 52816.96 88888.00 2005-11-29 03:53:49.909 333 18161.09 143.72 52816.86 88888.00 2005-11-29 03:53:50.409 333 18161.20 143.67 52816.79 88888.00 2005-11-29 03:53:50.909 333 18161.24 143.70 52816.99 88888.00 2005-11-29 03:53:51.409 333 18161.19 143.72 52816.94 88888.00 2005-11-29 03:53:51.909 333 18161.15 143.66 52817.14 88888.00 2005-11-29 03:53:52.409 333 18161.13 143.69 52817.10 88888.00 2005-11-29 03:53:52.909 333 18161.10 143.70 52817.00 88888.00 2005-11-29 03:53:53.409 333 18161.19 143.78 52816.90 88888.00 2005-11-29 03:53:53.909 333 18161.16 143.84 52816.91 88888.00 2005-11-29 03:53:54.409 333 18161.10 143.85 52817.04 88888.00 2005-11-29 03:53:54.909 333 18161.11 143.95 52817.00 88888.00 2005-11-29 03:53:55.409 333 18161.10 143.94 52816.97 88888.00 2005-11-29 03:53:55.909 333 18161.10 143.97 52817.04 88888.00 2005-11-29 03:53:56.409 333 18161.18 144.04 52816.94 88888.00 2005-11-29 03:53:56.909 333 18161.16 144.02 52816.93 88888.00 2005-11-29 03:53:57.409 333 18160.94 143.92 52816.92 88888.00 2005-11-29 03:53:57.909 333 18161.01 143.94 52816.92 88888.00 2005-11-29 03:53:58.409 333 18161.20 143.92 52816.98 88888.00 2005-11-29 03:53:58.909 333 18161.18 143.85 52816.94 88888.00 2005-11-29 03:53:59.409 333 18161.20 143.85 52816.99 88888.00 2005-11-29 03:53:59.909 333 18161.11 143.95 52816.97 88888.00 2005-11-29 03:54:00.409 333 18161.13 143.89 52816.93 88888.00 2005-11-29 03:54:00.909 333 18161.23 143.74 52816.97 88888.00 2005-11-29 03:54:01.409 333 18161.13 143.74 52817.00 88888.00 2005-11-29 03:54:01.909 333 18161.14 143.74 52816.96 88888.00 2005-11-29 03:54:02.409 333 18161.07 143.87 52817.02 88888.00 2005-11-29 03:54:02.909 333 18161.12 143.97 52816.88 88888.00 2005-11-29 03:54:03.409 333 18161.16 143.97 52816.86 88888.00 2005-11-29 03:54:03.909 333 18161.19 143.85 52816.79 88888.00 2005-11-29 03:54:04.409 333 18161.25 143.88 52816.73 88888.00 2005-11-29 03:54:04.909 333 18161.21 143.95 52816.69 88888.00 2005-11-29 03:54:05.409 333 18161.20 143.97 52816.81 88888.00 2005-11-29 03:54:05.909 333 18161.26 143.96 52816.79 88888.00 2005-11-29 03:54:06.409 333 18161.31 143.84 52816.75 88888.00 2005-11-29 03:54:06.909 333 18161.27 143.95 52816.74 88888.00 2005-11-29 03:54:07.409 333 18161.21 143.94 52816.86 88888.00 2005-11-29 03:54:07.909 333 18161.23 144.02 52816.97 88888.00 2005-11-29 03:54:08.409 333 18161.10 143.95 52817.00 88888.00 2005-11-29 03:54:08.909 333 18161.09 143.87 52817.00 88888.00 2005-11-29 03:54:09.409 333 18161.15 143.98 52816.99 88888.00 2005-11-29 03:54:09.909 333 18161.25 144.04 52817.19 88888.00 2005-11-29 03:54:10.409 333 18161.32 144.10 52817.12 88888.00 2005-11-29 03:54:10.909 333 18161.32 144.12 52817.01 88888.00 2005-11-29 03:54:11.409 333 18161.33 144.09 52816.94 88888.00 2005-11-29 03:54:11.909 333 18161.34 144.03 52817.08 88888.00 2005-11-29 03:54:12.409 333 18161.32 143.98 52817.04 88888.00 2005-11-29 03:54:12.909 333 18161.24 143.88 52817.13 88888.00 2005-11-29 03:54:13.409 333 18161.11 143.98 52817.15 88888.00 2005-11-29 03:54:13.909 333 18161.09 144.00 52817.03 88888.00 2005-11-29 03:54:14.409 333 18161.08 144.09 52817.05 88888.00 2005-11-29 03:54:14.909 333 18161.13 144.03 52817.09 88888.00 2005-11-29 03:54:15.409 333 18161.27 144.02 52817.16 88888.00 2005-11-29 03:54:15.909 333 18161.26 144.03 52817.16 88888.00 2005-11-29 03:54:16.409 333 18161.09 144.00 52817.08 88888.00 2005-11-29 03:54:16.909 333 18161.09 143.92 52816.93 88888.00 2005-11-29 03:54:17.409 333 18161.04 143.90 52816.88 88888.00 2005-11-29 03:54:17.909 333 18160.99 143.98 52816.99 88888.00 2005-11-29 03:54:18.409 333 18161.07 143.95 52817.01 88888.00 2005-11-29 03:54:18.909 333 18160.96 143.98 52817.05 88888.00 2005-11-29 03:54:19.409 333 18161.05 143.99 52817.09 88888.00 2005-11-29 03:54:19.909 333 18161.16 144.03 52817.08 88888.00 2005-11-29 03:54:20.409 333 18161.24 144.03 52817.04 88888.00 2005-11-29 03:54:20.909 333 18161.31 143.91 52817.08 88888.00 2005-11-29 03:54:21.409 333 18161.13 143.90 52817.06 88888.00 2005-11-29 03:54:21.909 333 18161.24 143.80 52817.11 88888.00 2005-11-29 03:54:22.409 333 18161.22 143.91 52817.04 88888.00 2005-11-29 03:54:22.909 333 18161.19 144.03 52817.01 88888.00 2005-11-29 03:54:23.409 333 18161.10 144.00 52816.94 88888.00 2005-11-29 03:54:23.909 333 18161.14 143.95 52816.87 88888.00 2005-11-29 03:54:24.409 333 18161.21 143.72 52817.02 88888.00 2005-11-29 03:54:24.909 333 18161.23 143.70 52817.03 88888.00 2005-11-29 03:54:25.409 333 18161.24 143.70 52817.03 88888.00 2005-11-29 03:54:25.909 333 18161.30 143.61 52817.04 88888.00 2005-11-29 03:54:26.409 333 18161.33 143.47 52816.90 88888.00 2005-11-29 03:54:26.909 333 18161.25 143.48 52816.80 88888.00 2005-11-29 03:54:27.409 333 18161.24 143.52 52816.89 88888.00 2005-11-29 03:54:27.909 333 18161.09 143.62 52817.03 88888.00 2005-11-29 03:54:28.409 333 18161.20 143.64 52817.12 88888.00 2005-11-29 03:54:28.909 333 18161.33 143.77 52817.15 88888.00 2005-11-29 03:54:29.409 333 18161.36 143.82 52817.06 88888.00 2005-11-29 03:54:29.909 333 18161.24 143.82 52816.93 88888.00 2005-11-29 03:54:30.409 333 18161.23 143.83 52816.96 88888.00 2005-11-29 03:54:30.909 333 18161.22 143.78 52816.93 88888.00 2005-11-29 03:54:31.409 333 18161.27 143.77 52817.01 88888.00 2005-11-29 03:54:31.909 333 18161.34 143.81 52817.02 88888.00 2005-11-29 03:54:32.409 333 18161.23 143.85 52816.90 88888.00 2005-11-29 03:54:32.909 333 18161.20 143.85 52816.87 88888.00 2005-11-29 03:54:33.409 333 18161.20 143.85 52817.09 88888.00 2005-11-29 03:54:33.909 333 18161.20 143.88 52817.11 88888.00 2005-11-29 03:54:34.409 333 18161.30 143.96 52817.17 88888.00 2005-11-29 03:54:34.909 333 18161.19 143.88 52817.25 88888.00 2005-11-29 03:54:35.409 333 18161.22 143.79 52817.27 88888.00 2005-11-29 03:54:35.909 333 18161.10 143.77 52817.14 88888.00 2005-11-29 03:54:36.409 333 18161.10 143.72 52817.11 88888.00 2005-11-29 03:54:36.909 333 18161.11 143.73 52817.08 88888.00 2005-11-29 03:54:37.409 333 18161.19 143.74 52817.04 88888.00 2005-11-29 03:54:37.909 333 18161.23 143.78 52817.09 88888.00 2005-11-29 03:54:38.409 333 18161.18 143.82 52817.02 88888.00 2005-11-29 03:54:38.909 333 18161.29 143.96 52816.98 88888.00 2005-11-29 03:54:39.409 333 18161.32 143.83 52817.02 88888.00 2005-11-29 03:54:39.909 333 18161.18 143.89 52817.06 88888.00 2005-11-29 03:54:40.409 333 18161.18 144.00 52817.04 88888.00 2005-11-29 03:54:40.909 333 18161.27 143.85 52817.03 88888.00 2005-11-29 03:54:41.409 333 18161.19 143.83 52817.08 88888.00 2005-11-29 03:54:41.909 333 18161.21 143.84 52817.11 88888.00 2005-11-29 03:54:42.409 333 18161.20 143.86 52817.02 88888.00 2005-11-29 03:54:42.909 333 18161.12 143.91 52817.03 88888.00 2005-11-29 03:54:43.409 333 18161.10 143.94 52817.01 88888.00 2005-11-29 03:54:43.909 333 18161.18 143.82 52817.11 88888.00 2005-11-29 03:54:44.409 333 18161.10 143.80 52817.05 88888.00 2005-11-29 03:54:44.909 333 18161.13 143.77 52816.94 88888.00 2005-11-29 03:54:45.409 333 18161.09 143.66 52816.92 88888.00 2005-11-29 03:54:45.909 333 18161.01 143.74 52816.88 88888.00 2005-11-29 03:54:46.409 333 18161.04 143.77 52816.90 88888.00 2005-11-29 03:54:46.909 333 18161.03 143.70 52816.89 88888.00 2005-11-29 03:54:47.409 333 18161.09 143.78 52816.97 88888.00 2005-11-29 03:54:47.909 333 18161.16 143.80 52816.86 88888.00 2005-11-29 03:54:48.409 333 18161.10 143.70 52816.89 88888.00 2005-11-29 03:54:48.909 333 18161.19 143.74 52816.88 88888.00 2005-11-29 03:54:49.409 333 18161.19 143.78 52816.85 88888.00 2005-11-29 03:54:49.909 333 18161.15 143.94 52816.81 88888.00 2005-11-29 03:54:50.409 333 18161.04 144.00 52816.80 88888.00 2005-11-29 03:54:50.909 333 18160.99 143.98 52816.75 88888.00 2005-11-29 03:54:51.409 333 18160.96 143.97 52816.89 88888.00 2005-11-29 03:54:51.909 333 18161.03 143.92 52816.88 88888.00 2005-11-29 03:54:52.409 333 18160.98 143.92 52816.87 88888.00 2005-11-29 03:54:52.909 333 18161.04 143.82 52816.80 88888.00 2005-11-29 03:54:53.409 333 18161.26 143.83 52816.69 88888.00 2005-11-29 03:54:53.909 333 18161.26 143.71 52816.62 88888.00 2005-11-29 03:54:54.409 333 18161.19 143.65 52816.67 88888.00 2005-11-29 03:54:54.909 333 18161.10 143.77 52816.64 88888.00 2005-11-29 03:54:55.409 333 18161.12 143.88 52816.61 88888.00 2005-11-29 03:54:55.909 333 18161.19 143.86 52816.77 88888.00 2005-11-29 03:54:56.409 333 18161.18 143.84 52816.76 88888.00 2005-11-29 03:54:56.909 333 18161.18 143.83 52816.74 88888.00 2005-11-29 03:54:57.409 333 18161.18 143.79 52816.69 88888.00 2005-11-29 03:54:57.909 333 18161.19 143.68 52816.71 88888.00 2005-11-29 03:54:58.409 333 18161.23 143.65 52816.71 88888.00 2005-11-29 03:54:58.909 333 18161.33 143.66 52816.77 88888.00 2005-11-29 03:54:59.409 333 18161.27 143.64 52816.75 88888.00 2005-11-29 03:54:59.909 333 18161.26 143.65 52816.79 88888.00 2005-11-29 03:55:00.409 333 18161.20 143.56 52816.70 88888.00 2005-11-29 03:55:00.909 333 18161.25 143.54 52816.75 88888.00 2005-11-29 03:55:01.409 333 18161.35 143.74 52816.68 88888.00 2005-11-29 03:55:01.909 333 18161.27 143.89 52816.58 88888.00 2005-11-29 03:55:02.409 333 18161.12 143.80 52816.56 88888.00 2005-11-29 03:55:02.909 333 18161.16 143.77 52816.69 88888.00 2005-11-29 03:55:03.409 333 18161.20 143.72 52816.59 88888.00 2005-11-29 03:55:03.909 333 18161.16 143.66 52816.68 88888.00 2005-11-29 03:55:04.409 333 18161.10 143.63 52816.71 88888.00 2005-11-29 03:55:04.909 333 18161.14 143.67 52816.71 88888.00 2005-11-29 03:55:05.409 333 18161.25 143.62 52816.76 88888.00 2005-11-29 03:55:05.909 333 18161.22 143.58 52816.74 88888.00 2005-11-29 03:55:06.409 333 18161.20 143.51 52816.73 88888.00 2005-11-29 03:55:06.909 333 18161.19 143.49 52816.76 88888.00 2005-11-29 03:55:07.409 333 18161.18 143.58 52816.77 88888.00 2005-11-29 03:55:07.909 333 18161.09 143.68 52816.71 88888.00 2005-11-29 03:55:08.409 333 18161.07 143.62 52816.69 88888.00 2005-11-29 03:55:08.909 333 18161.16 143.50 52816.70 88888.00 2005-11-29 03:55:09.409 333 18161.04 143.50 52816.70 88888.00 2005-11-29 03:55:09.909 333 18161.08 143.59 52816.83 88888.00 2005-11-29 03:55:10.409 333 18161.26 143.70 52816.81 88888.00 2005-11-29 03:55:10.909 333 18161.19 143.62 52816.78 88888.00 2005-11-29 03:55:11.409 333 18161.10 143.44 52816.70 88888.00 2005-11-29 03:55:11.909 333 18161.25 143.31 52816.71 88888.00 2005-11-29 03:55:12.409 333 18161.32 143.35 52816.75 88888.00 2005-11-29 03:55:12.909 333 18161.18 143.36 52816.79 88888.00 2005-11-29 03:55:13.409 333 18161.14 143.20 52816.74 88888.00 2005-11-29 03:55:13.909 333 18161.23 143.22 52816.75 88888.00 2005-11-29 03:55:14.409 333 18161.26 143.32 52816.71 88888.00 2005-11-29 03:55:14.909 333 18161.22 143.45 52816.75 88888.00 2005-11-29 03:55:15.409 333 18161.15 143.44 52816.68 88888.00 2005-11-29 03:55:15.909 333 18161.26 143.36 52816.68 88888.00 2005-11-29 03:55:16.409 333 18161.30 143.35 52816.68 88888.00 2005-11-29 03:55:16.909 333 18161.31 143.30 52816.68 88888.00 2005-11-29 03:55:17.409 333 18161.32 143.33 52816.62 88888.00 2005-11-29 03:55:17.909 333 18161.43 143.36 52816.57 88888.00 2005-11-29 03:55:18.409 333 18161.34 143.36 52816.61 88888.00 2005-11-29 03:55:18.909 333 18161.32 143.38 52816.50 88888.00 2005-11-29 03:55:19.409 333 18161.32 143.45 52816.50 88888.00 2005-11-29 03:55:19.909 333 18161.27 143.39 52816.73 88888.00 2005-11-29 03:55:20.409 333 18161.29 143.40 52816.66 88888.00 2005-11-29 03:55:20.909 333 18161.32 143.39 52816.61 88888.00 2005-11-29 03:55:21.409 333 18161.35 143.41 52816.63 88888.00 2005-11-29 03:55:21.909 333 18161.44 143.45 52816.61 88888.00 2005-11-29 03:55:22.409 333 18161.48 143.48 52816.55 88888.00 2005-11-29 03:55:22.909 333 18161.45 143.45 52816.46 88888.00 2005-11-29 03:55:23.409 333 18161.42 143.34 52816.47 88888.00 2005-11-29 03:55:23.909 333 18161.57 143.19 52816.56 88888.00 2005-11-29 03:55:24.409 333 18161.53 143.29 52816.57 88888.00 2005-11-29 03:55:24.909 333 18161.58 143.32 52816.53 88888.00 2005-11-29 03:55:25.409 333 18161.45 143.32 52816.59 88888.00 2005-11-29 03:55:25.909 333 18161.40 143.25 52816.68 88888.00 2005-11-29 03:55:26.409 333 18161.40 143.14 52816.68 88888.00 2005-11-29 03:55:26.909 333 18161.37 143.00 52816.77 88888.00 2005-11-29 03:55:27.409 333 18161.57 142.99 52816.80 88888.00 2005-11-29 03:55:27.909 333 18161.63 143.07 52816.77 88888.00 2005-11-29 03:55:28.409 333 18161.51 143.07 52816.74 88888.00 2005-11-29 03:55:28.909 333 18161.41 143.10 52816.73 88888.00 2005-11-29 03:55:29.409 333 18161.51 143.00 52816.69 88888.00 2005-11-29 03:55:29.909 333 18161.42 142.91 52816.76 88888.00 2005-11-29 03:55:30.409 333 18161.51 142.96 52816.85 88888.00 2005-11-29 03:55:30.909 333 18161.59 142.89 52816.71 88888.00 2005-11-29 03:55:31.409 333 18161.54 143.03 52816.73 88888.00 2005-11-29 03:55:31.909 333 18161.56 143.15 52816.75 88888.00 2005-11-29 03:55:32.409 333 18161.58 143.12 52816.70 88888.00 2005-11-29 03:55:32.909 333 18161.65 143.03 52816.59 88888.00 2005-11-29 03:55:33.409 333 18161.68 143.10 52816.54 88888.00 2005-11-29 03:55:33.909 333 18161.64 143.16 52816.59 88888.00 2005-11-29 03:55:34.409 333 18161.67 143.06 52816.70 88888.00 2005-11-29 03:55:34.909 333 18161.62 142.86 52816.58 88888.00 2005-11-29 03:55:35.409 333 18161.58 142.90 52816.58 88888.00 2005-11-29 03:55:35.909 333 18161.63 142.97 52816.55 88888.00 2005-11-29 03:55:36.409 333 18161.79 143.00 52816.61 88888.00 2005-11-29 03:55:36.909 333 18161.67 142.99 52816.62 88888.00 2005-11-29 03:55:37.409 333 18161.66 143.07 52816.51 88888.00 2005-11-29 03:55:37.909 333 18161.67 143.17 52816.58 88888.00 2005-11-29 03:55:38.409 333 18161.65 143.05 52816.66 88888.00 2005-11-29 03:55:38.909 333 18161.63 143.04 52816.62 88888.00 2005-11-29 03:55:39.409 333 18161.55 143.05 52816.62 88888.00 2005-11-29 03:55:39.909 333 18161.47 143.00 52816.61 88888.00 2005-11-29 03:55:40.409 333 18161.66 143.07 52816.74 88888.00 2005-11-29 03:55:40.909 333 18161.58 143.10 52816.79 88888.00 2005-11-29 03:55:41.409 333 18161.42 143.07 52816.86 88888.00 2005-11-29 03:55:41.909 333 18161.37 142.97 52816.75 88888.00 2005-11-29 03:55:42.409 333 18161.51 143.00 52816.69 88888.00 2005-11-29 03:55:42.909 333 18161.43 143.04 52816.73 88888.00 2005-11-29 03:55:43.409 333 18161.42 143.05 52816.75 88888.00 2005-11-29 03:55:43.909 333 18161.36 142.98 52816.74 88888.00 2005-11-29 03:55:44.409 333 18161.36 143.10 52816.87 88888.00 2005-11-29 03:55:44.909 333 18161.46 143.05 52816.91 88888.00 2005-11-29 03:55:45.409 333 18161.41 142.95 52816.92 88888.00 2005-11-29 03:55:45.909 333 18161.37 143.11 52817.00 88888.00 2005-11-29 03:55:46.409 333 18161.41 143.15 52817.02 88888.00 2005-11-29 03:55:46.909 333 18161.33 143.22 52816.98 88888.00 2005-11-29 03:55:47.409 333 18161.18 143.24 52816.83 88888.00 2005-11-29 03:55:47.909 333 18161.22 143.19 52816.82 88888.00 2005-11-29 03:55:48.409 333 18161.21 143.10 52816.79 88888.00 2005-11-29 03:55:48.909 333 18161.13 142.92 52816.87 88888.00 2005-11-29 03:55:49.409 333 18161.10 142.89 52817.02 88888.00 2005-11-29 03:55:49.909 333 18161.09 142.85 52817.01 88888.00 2005-11-29 03:55:50.409 333 18161.11 142.97 52816.88 88888.00 2005-11-29 03:55:50.909 333 18161.18 143.14 52816.94 88888.00 2005-11-29 03:55:51.409 333 18161.27 143.15 52817.03 88888.00 2005-11-29 03:55:51.909 333 18161.43 143.16 52816.94 88888.00 2005-11-29 03:55:52.409 333 18161.43 143.17 52816.78 88888.00 2005-11-29 03:55:52.909 333 18161.36 143.20 52816.83 88888.00 2005-11-29 03:55:53.409 333 18161.36 143.29 52816.83 88888.00 2005-11-29 03:55:53.909 333 18161.37 143.32 52816.75 88888.00 2005-11-29 03:55:54.409 333 18161.40 143.23 52816.71 88888.00 2005-11-29 03:55:54.909 333 18161.41 143.15 52816.70 88888.00 2005-11-29 03:55:55.409 333 18161.44 143.15 52816.70 88888.00 2005-11-29 03:55:55.909 333 18161.43 143.19 52816.73 88888.00 2005-11-29 03:55:56.409 333 18161.42 143.04 52816.76 88888.00 2005-11-29 03:55:56.909 333 18161.38 142.85 52816.83 88888.00 2005-11-29 03:55:57.409 333 18161.36 142.79 52816.78 88888.00 2005-11-29 03:55:57.909 333 18161.45 142.79 52816.75 88888.00 2005-11-29 03:55:58.409 333 18161.51 142.78 52816.75 88888.00 2005-11-29 03:55:58.909 333 18161.45 142.85 52816.80 88888.00 2005-11-29 03:55:59.409 333 18161.54 142.87 52816.92 88888.00 2005-11-29 03:55:59.909 333 18161.54 142.87 52816.86 88888.00 2005-11-29 03:56:00.409 333 18161.45 142.83 52816.77 88888.00 2005-11-29 03:56:00.909 333 18161.35 142.92 52816.63 88888.00 2005-11-29 03:56:01.409 333 18161.36 142.97 52816.71 88888.00 2005-11-29 03:56:01.909 333 18161.35 142.92 52816.77 88888.00 2005-11-29 03:56:02.409 333 18161.38 143.04 52816.78 88888.00 2005-11-29 03:56:02.909 333 18161.54 142.99 52816.75 88888.00 2005-11-29 03:56:03.409 333 18161.46 143.11 52816.66 88888.00 2005-11-29 03:56:03.909 333 18161.31 143.25 52816.68 88888.00 2005-11-29 03:56:04.409 333 18161.36 143.20 52816.68 88888.00 2005-11-29 03:56:04.909 333 18161.25 142.99 52816.70 88888.00 2005-11-29 03:56:05.409 333 18161.30 142.89 52816.71 88888.00 2005-11-29 03:56:05.909 333 18161.38 143.02 52816.66 88888.00 2005-11-29 03:56:06.409 333 18161.31 143.13 52816.73 88888.00 2005-11-29 03:56:06.909 333 18161.33 143.09 52816.79 88888.00 2005-11-29 03:56:07.409 333 18161.14 143.01 52816.70 88888.00 2005-11-29 03:56:07.909 333 18161.11 142.90 52816.73 88888.00 2005-11-29 03:56:08.409 333 18161.21 142.87 52816.67 88888.00 2005-11-29 03:56:08.909 333 18161.22 142.81 52816.64 88888.00 2005-11-29 03:56:09.409 333 18161.19 142.67 52816.75 88888.00 2005-11-29 03:56:09.909 333 18161.20 142.63 52816.88 88888.00 2005-11-29 03:56:10.409 333 18161.25 142.61 52817.00 88888.00 2005-11-29 03:56:10.909 333 18161.27 142.67 52816.98 88888.00 2005-11-29 03:56:11.409 333 18161.31 142.74 52816.86 88888.00 2005-11-29 03:56:11.909 333 18161.20 142.59 52816.89 88888.00 2005-11-29 03:56:12.409 333 18161.15 142.46 52816.98 88888.00 2005-11-29 03:56:12.909 333 18161.11 142.48 52816.88 88888.00 2005-11-29 03:56:13.409 333 18161.23 142.57 52816.77 88888.00 2005-11-29 03:56:13.909 333 18161.21 142.50 52816.79 88888.00 2005-11-29 03:56:14.409 333 18161.10 142.45 52816.73 88888.00 2005-11-29 03:56:14.909 333 18161.11 142.49 52816.59 88888.00 2005-11-29 03:56:15.409 333 18161.11 142.46 52816.65 88888.00 2005-11-29 03:56:15.909 333 18161.22 142.42 52816.67 88888.00 2005-11-29 03:56:16.409 333 18161.20 142.40 52816.57 88888.00 2005-11-29 03:56:16.909 333 18161.22 142.39 52816.52 88888.00 2005-11-29 03:56:17.409 333 18161.35 142.44 52816.64 88888.00 2005-11-29 03:56:17.909 333 18161.27 142.45 52816.73 88888.00 2005-11-29 03:56:18.409 333 18161.21 142.36 52816.66 88888.00 2005-11-29 03:56:18.909 333 18161.42 142.37 52816.62 88888.00 2005-11-29 03:56:19.409 333 18161.52 142.46 52816.58 88888.00 2005-11-29 03:56:19.909 333 18161.35 142.42 52816.53 88888.00 2005-11-29 03:56:20.409 333 18161.23 142.45 52816.59 88888.00 2005-11-29 03:56:20.909 333 18161.26 142.56 52816.64 88888.00 2005-11-29 03:56:21.409 333 18161.12 142.66 52816.68 88888.00 2005-11-29 03:56:21.909 333 18161.19 142.65 52816.66 88888.00 2005-11-29 03:56:22.409 333 18161.27 142.62 52816.73 88888.00 2005-11-29 03:56:22.909 333 18161.19 142.46 52816.64 88888.00 2005-11-29 03:56:23.409 333 18161.15 142.55 52816.62 88888.00 2005-11-29 03:56:23.909 333 18161.13 142.57 52816.63 88888.00 2005-11-29 03:56:24.409 333 18161.09 142.52 52816.63 88888.00 2005-11-29 03:56:24.909 333 18161.02 142.38 52816.58 88888.00 2005-11-29 03:56:25.409 333 18161.01 142.46 52816.62 88888.00 2005-11-29 03:56:25.909 333 18161.05 142.46 52816.62 88888.00 2005-11-29 03:56:26.409 333 18161.02 142.35 52816.57 88888.00 2005-11-29 03:56:26.909 333 18161.07 142.37 52816.57 88888.00 2005-11-29 03:56:27.409 333 18160.96 142.38 52816.61 88888.00 2005-11-29 03:56:27.909 333 18161.00 142.29 52816.59 88888.00 2005-11-29 03:56:28.409 333 18161.12 142.29 52816.67 88888.00 2005-11-29 03:56:28.909 333 18161.18 142.23 52816.65 88888.00 2005-11-29 03:56:29.409 333 18161.11 142.14 52816.67 88888.00 2005-11-29 03:56:29.909 333 18161.11 142.15 52816.47 88888.00 2005-11-29 03:56:30.409 333 18161.05 142.26 52816.46 88888.00 2005-11-29 03:56:30.909 333 18160.96 142.40 52816.54 88888.00 2005-11-29 03:56:31.409 333 18161.02 142.37 52816.46 88888.00 2005-11-29 03:56:31.909 333 18161.29 142.23 52816.36 88888.00 2005-11-29 03:56:32.409 333 18161.01 142.20 52816.40 88888.00 2005-11-29 03:56:32.909 333 18160.86 142.33 52816.57 88888.00 2005-11-29 03:56:33.409 333 18160.92 142.41 52816.61 88888.00 2005-11-29 03:56:33.909 333 18161.01 142.45 52816.46 88888.00 2005-11-29 03:56:34.409 333 18160.96 142.35 52816.43 88888.00 2005-11-29 03:56:34.909 333 18160.85 142.47 52816.47 88888.00 2005-11-29 03:56:35.409 333 18160.96 142.55 52816.43 88888.00 2005-11-29 03:56:35.909 333 18161.01 142.44 52816.51 88888.00 2005-11-29 03:56:36.409 333 18161.03 142.35 52816.44 88888.00 2005-11-29 03:56:36.909 333 18161.13 142.41 52816.43 88888.00 2005-11-29 03:56:37.409 333 18161.08 142.50 52816.50 88888.00 2005-11-29 03:56:37.909 333 18161.04 142.47 52816.40 88888.00 2005-11-29 03:56:38.409 333 18160.99 142.49 52816.50 88888.00 2005-11-29 03:56:38.909 333 18161.08 142.47 52816.47 88888.00 2005-11-29 03:56:39.409 333 18161.14 142.40 52816.52 88888.00 2005-11-29 03:56:39.909 333 18161.10 142.47 52816.65 88888.00 2005-11-29 03:56:40.409 333 18161.07 142.53 52816.65 88888.00 2005-11-29 03:56:40.909 333 18160.91 142.46 52816.61 88888.00 2005-11-29 03:56:41.409 333 18160.96 142.40 52816.65 88888.00 2005-11-29 03:56:41.909 333 18161.01 142.46 52816.63 88888.00 2005-11-29 03:56:42.409 333 18161.08 142.53 52816.51 88888.00 2005-11-29 03:56:42.909 333 18161.07 142.54 52816.58 88888.00 2005-11-29 03:56:43.409 333 18161.07 142.50 52816.57 88888.00 2005-11-29 03:56:43.909 333 18161.09 142.53 52816.57 88888.00 2005-11-29 03:56:44.409 333 18161.08 142.58 52816.61 88888.00 2005-11-29 03:56:44.909 333 18161.13 142.49 52816.64 88888.00 2005-11-29 03:56:45.409 333 18161.22 142.33 52816.59 88888.00 2005-11-29 03:56:45.909 333 18161.16 142.22 52816.61 88888.00 2005-11-29 03:56:46.409 333 18161.16 142.23 52816.51 88888.00 2005-11-29 03:56:46.909 333 18161.27 142.26 52816.50 88888.00 2005-11-29 03:56:47.409 333 18161.23 142.26 52816.55 88888.00 2005-11-29 03:56:47.909 333 18161.14 142.29 52816.44 88888.00 2005-11-29 03:56:48.409 333 18161.15 142.25 52816.45 88888.00 2005-11-29 03:56:48.909 333 18161.08 142.15 52816.57 88888.00 2005-11-29 03:56:49.409 333 18161.08 142.21 52816.62 88888.00 2005-11-29 03:56:49.909 333 18161.03 142.19 52816.58 88888.00 2005-11-29 03:56:50.409 333 18161.03 142.16 52816.56 88888.00 2005-11-29 03:56:50.909 333 18160.94 142.20 52816.55 88888.00 2005-11-29 03:56:51.409 333 18160.87 142.28 52816.59 88888.00 2005-11-29 03:56:51.909 333 18160.85 142.22 52816.54 88888.00 2005-11-29 03:56:52.409 333 18160.86 142.18 52816.52 88888.00 2005-11-29 03:56:52.909 333 18160.92 142.20 52816.48 88888.00 2005-11-29 03:56:53.409 333 18161.02 142.15 52816.57 88888.00 2005-11-29 03:56:53.909 333 18160.98 142.05 52816.68 88888.00 2005-11-29 03:56:54.409 333 18160.99 141.87 52816.66 88888.00 2005-11-29 03:56:54.909 333 18160.96 141.87 52816.63 88888.00 2005-11-29 03:56:55.409 333 18161.00 141.94 52816.65 88888.00 2005-11-29 03:56:55.909 333 18161.03 142.06 52816.62 88888.00 2005-11-29 03:56:56.409 333 18161.02 142.14 52816.64 88888.00 2005-11-29 03:56:56.909 333 18161.04 142.21 52816.79 88888.00 2005-11-29 03:56:57.409 333 18160.94 142.17 52816.88 88888.00 2005-11-29 03:56:57.909 333 18161.00 142.08 52816.87 88888.00 2005-11-29 03:56:58.409 333 18160.93 142.02 52816.71 88888.00 2005-11-29 03:56:58.909 333 18160.93 142.05 52816.77 88888.00 2005-11-29 03:56:59.409 333 18161.00 142.06 52816.75 88888.00 2005-11-29 03:56:59.909 333 18161.08 142.07 52816.71 88888.00 2005-11-29 03:57:00.409 333 18161.02 142.04 52816.77 88888.00 2005-11-29 03:57:00.909 333 18160.90 142.04 52816.77 88888.00 2005-11-29 03:57:01.409 333 18160.94 141.91 52816.90 88888.00 2005-11-29 03:57:01.909 333 18160.94 141.95 52816.78 88888.00 2005-11-29 03:57:02.406 333 18160.78 142.05 52816.76 88888.00 2005-11-29 03:57:02.906 333 18160.78 141.96 52816.70 88888.00 2005-11-29 03:57:03.406 333 18160.79 142.04 52816.68 88888.00 2005-11-29 03:57:03.906 333 18160.92 142.16 52816.75 88888.00 2005-11-29 03:57:04.406 333 18160.96 142.25 52816.67 88888.00 2005-11-29 03:57:04.906 333 18160.97 142.29 52816.67 88888.00 2005-11-29 03:57:05.406 333 18160.92 142.15 52816.67 88888.00 2005-11-29 03:57:05.906 333 18160.94 142.11 52816.67 88888.00 2005-11-29 03:57:06.406 333 18160.93 142.10 52816.70 88888.00 2005-11-29 03:57:06.906 333 18160.94 142.26 52816.68 88888.00 2005-11-29 03:57:07.406 333 18160.91 142.37 52816.70 88888.00 2005-11-29 03:57:07.906 333 18160.83 142.32 52816.74 88888.00 2005-11-29 03:57:08.406 333 18160.91 142.28 52816.66 88888.00 2005-11-29 03:57:08.906 333 18161.00 142.11 52816.62 88888.00 2005-11-29 03:57:09.406 333 18161.04 142.05 52816.63 88888.00 2005-11-29 03:57:09.906 333 18161.01 142.06 52816.73 88888.00 2005-11-29 03:57:10.406 333 18160.93 142.20 52816.80 88888.00 2005-11-29 03:57:10.906 333 18160.94 142.18 52816.80 88888.00 2005-11-29 03:57:11.406 333 18160.99 142.07 52816.71 88888.00 2005-11-29 03:57:11.906 333 18161.02 141.97 52816.75 88888.00 2005-11-29 03:57:12.406 333 18160.96 141.98 52816.70 88888.00 2005-11-29 03:57:12.906 333 18160.79 142.02 52816.64 88888.00 2005-11-29 03:57:13.406 333 18160.76 142.10 52816.63 88888.00 2005-11-29 03:57:13.906 333 18160.72 142.18 52816.70 88888.00 2005-11-29 03:57:14.406 333 18160.60 142.11 52816.73 88888.00 2005-11-29 03:57:14.906 333 18160.57 142.07 52816.75 88888.00 2005-11-29 03:57:15.406 333 18160.72 142.06 52816.74 88888.00 2005-11-29 03:57:15.906 333 18160.83 142.15 52816.77 88888.00 2005-11-29 03:57:16.406 333 18160.92 142.29 52816.80 88888.00 2005-11-29 03:57:16.906 333 18160.91 142.26 52816.74 88888.00 2005-11-29 03:57:17.406 333 18160.94 142.28 52816.68 88888.00 2005-11-29 03:57:17.906 333 18160.91 142.20 52816.70 88888.00 2005-11-29 03:57:18.406 333 18160.92 142.17 52816.74 88888.00 2005-11-29 03:57:18.906 333 18160.91 142.28 52816.70 88888.00 2005-11-29 03:57:19.406 333 18160.92 142.34 52816.73 88888.00 2005-11-29 03:57:19.906 333 18160.92 142.36 52816.66 88888.00 2005-11-29 03:57:20.406 333 18160.94 142.46 52816.56 88888.00 2005-11-29 03:57:20.906 333 18161.09 142.46 52816.62 88888.00 2005-11-29 03:57:21.406 333 18161.03 142.29 52816.54 88888.00 2005-11-29 03:57:21.906 333 18160.90 142.17 52816.59 88888.00 2005-11-29 03:57:22.406 333 18160.77 142.19 52816.55 88888.00 2005-11-29 03:57:22.906 333 18160.80 142.23 52816.44 88888.00 2005-11-29 03:57:23.406 333 18160.83 142.14 52816.42 88888.00 2005-11-29 03:57:23.906 333 18160.83 142.15 52816.48 88888.00 2005-11-29 03:57:24.406 333 18160.75 142.24 52816.53 88888.00 2005-11-29 03:57:24.906 333 18160.64 142.23 52816.58 88888.00 2005-11-29 03:57:25.406 333 18160.81 142.18 52816.62 88888.00 2005-11-29 03:57:25.906 333 18160.88 142.11 52816.57 88888.00 2005-11-29 03:57:26.406 333 18160.83 142.01 52816.56 88888.00 2005-11-29 03:57:26.906 333 18160.77 141.98 52816.55 88888.00 2005-11-29 03:57:27.406 333 18160.80 141.97 52816.57 88888.00 2005-11-29 03:57:27.906 333 18160.79 141.99 52816.65 88888.00 2005-11-29 03:57:28.406 333 18160.78 142.01 52816.64 88888.00 2005-11-29 03:57:28.906 333 18160.64 142.02 52816.62 88888.00 2005-11-29 03:57:29.406 333 18160.60 141.99 52816.53 88888.00 2005-11-29 03:57:29.906 333 18160.69 141.91 52816.59 88888.00 2005-11-29 03:57:30.406 333 18160.55 141.81 52816.59 88888.00 2005-11-29 03:57:30.906 333 18160.62 141.78 52816.70 88888.00 2005-11-29 03:57:31.406 333 18160.64 141.74 52816.69 88888.00 2005-11-29 03:57:31.906 333 18160.51 141.75 52816.71 88888.00 2005-11-29 03:57:32.406 333 18160.50 141.98 52816.68 88888.00 2005-11-29 03:57:32.906 333 18160.50 142.25 52816.68 88888.00 2005-11-29 03:57:33.406 333 18160.56 142.24 52816.63 88888.00 2005-11-29 03:57:33.906 333 18160.75 142.15 52816.66 88888.00 2005-11-29 03:57:34.406 333 18160.66 142.12 52816.56 88888.00 2005-11-29 03:57:34.906 333 18160.51 142.05 52816.58 88888.00 2005-11-29 03:57:35.406 333 18160.58 142.12 52816.48 88888.00 2005-11-29 03:57:35.906 333 18160.57 142.11 52816.42 88888.00 2005-11-29 03:57:36.406 333 18160.60 142.02 52816.52 88888.00 2005-11-29 03:57:36.906 333 18160.60 142.14 52816.62 88888.00 2005-11-29 03:57:37.406 333 18160.69 142.25 52816.63 88888.00 2005-11-29 03:57:37.906 333 18160.68 142.22 52816.67 88888.00 2005-11-29 03:57:38.406 333 18160.66 142.18 52816.66 88888.00 2005-11-29 03:57:38.906 333 18160.64 142.15 52816.69 88888.00 2005-11-29 03:57:39.406 333 18160.43 142.24 52816.77 88888.00 2005-11-29 03:57:39.906 333 18160.55 142.14 52816.83 88888.00 2005-11-29 03:57:40.406 333 18160.50 142.10 52816.82 88888.00 2005-11-29 03:57:40.906 333 18160.56 142.21 52816.78 88888.00 2005-11-29 03:57:41.406 333 18160.53 142.23 52816.65 88888.00 2005-11-29 03:57:41.906 333 18160.48 142.20 52816.67 88888.00 2005-11-29 03:57:42.406 333 18160.44 142.15 52816.68 88888.00 2005-11-29 03:57:42.906 333 18160.43 142.03 52816.74 88888.00 2005-11-29 03:57:43.406 333 18160.51 142.12 52816.76 88888.00 2005-11-29 03:57:43.906 333 18160.45 142.22 52816.74 88888.00 2005-11-29 03:57:44.406 333 18160.38 142.20 52816.66 88888.00 2005-11-29 03:57:44.906 333 18160.36 142.15 52816.54 88888.00 2005-11-29 03:57:45.406 333 18160.53 142.10 52816.56 88888.00 2005-11-29 03:57:45.906 333 18160.50 142.06 52816.68 88888.00 2005-11-29 03:57:46.406 333 18160.49 141.97 52816.79 88888.00 2005-11-29 03:57:46.906 333 18160.53 141.77 52816.73 88888.00 2005-11-29 03:57:47.406 333 18160.42 141.75 52816.63 88888.00 2005-11-29 03:57:47.906 333 18160.44 141.90 52816.63 88888.00 2005-11-29 03:57:48.406 333 18160.42 141.99 52816.57 88888.00 2005-11-29 03:57:48.906 333 18160.40 142.04 52816.70 88888.00 2005-11-29 03:57:49.406 333 18160.48 142.08 52816.77 88888.00 2005-11-29 03:57:49.906 333 18160.45 141.96 52816.79 88888.00 2005-11-29 03:57:50.406 333 18160.46 141.91 52816.70 88888.00 2005-11-29 03:57:50.906 333 18160.47 141.95 52816.75 88888.00 2005-11-29 03:57:51.406 333 18160.53 141.92 52816.80 88888.00 2005-11-29 03:57:51.906 333 18160.44 141.89 52816.80 88888.00 2005-11-29 03:57:52.406 333 18160.48 141.95 52816.68 88888.00 2005-11-29 03:57:52.906 333 18160.42 141.87 52816.66 88888.00 2005-11-29 03:57:53.406 333 18160.34 141.67 52816.58 88888.00 2005-11-29 03:57:53.906 333 18160.27 141.61 52816.70 88888.00 2005-11-29 03:57:54.406 333 18160.31 141.63 52816.78 88888.00 2005-11-29 03:57:54.906 333 18160.32 141.79 52816.85 88888.00 2005-11-29 03:57:55.406 333 18160.31 142.05 52816.77 88888.00 2005-11-29 03:57:55.906 333 18160.28 142.02 52816.69 88888.00 2005-11-29 03:57:56.406 333 18160.25 141.89 52816.63 88888.00 2005-11-29 03:57:56.906 333 18160.26 141.85 52816.58 88888.00 2005-11-29 03:57:57.406 333 18160.27 141.94 52816.65 88888.00 2005-11-29 03:57:57.906 333 18160.26 141.99 52816.69 88888.00 2005-11-29 03:57:58.406 333 18160.24 141.98 52816.66 88888.00 2005-11-29 03:57:58.906 333 18160.26 141.95 52816.71 88888.00 2005-11-29 03:57:59.406 333 18160.22 141.91 52816.65 88888.00 2005-11-29 03:57:59.906 333 18160.22 141.92 52816.76 88888.00 2005-11-29 03:58:00.406 333 18160.16 141.95 52816.74 88888.00 2005-11-29 03:58:00.906 333 18160.09 141.86 52816.70 88888.00 2005-11-29 03:58:01.406 333 18160.09 141.89 52816.76 88888.00 2005-11-29 03:58:01.906 333 18159.99 141.86 52816.75 88888.00 2005-11-29 03:58:02.406 333 18160.01 141.92 52816.69 88888.00 2005-11-29 03:58:02.906 333 18160.02 141.90 52816.65 88888.00 2005-11-29 03:58:03.406 333 18159.93 141.86 52816.69 88888.00 2005-11-29 03:58:03.906 333 18159.93 141.77 52816.66 88888.00 2005-11-29 03:58:04.406 333 18160.09 141.73 52816.63 88888.00 2005-11-29 03:58:04.906 333 18160.09 141.75 52816.64 88888.00 2005-11-29 03:58:05.406 333 18160.17 141.82 52816.67 88888.00 2005-11-29 03:58:05.906 333 18160.10 142.03 52816.69 88888.00 2005-11-29 03:58:06.406 333 18160.00 141.98 52816.70 88888.00 2005-11-29 03:58:06.906 333 18159.97 141.94 52816.75 88888.00 2005-11-29 03:58:07.406 333 18160.04 142.08 52816.91 88888.00 2005-11-29 03:58:07.906 333 18160.04 142.15 52816.77 88888.00 2005-11-29 03:58:08.406 333 18159.94 142.09 52816.74 88888.00 2005-11-29 03:58:08.906 333 18159.95 142.06 52816.75 88888.00 2005-11-29 03:58:09.406 333 18160.02 141.98 52816.69 88888.00 2005-11-29 03:58:09.906 333 18159.88 142.08 52816.76 88888.00 2005-11-29 03:58:10.406 333 18159.97 142.14 52816.88 88888.00 2005-11-29 03:58:10.906 333 18160.01 142.17 52816.85 88888.00 2005-11-29 03:58:11.406 333 18160.09 142.17 52816.76 88888.00 2005-11-29 03:58:11.906 333 18160.12 142.17 52816.74 88888.00 2005-11-29 03:58:12.406 333 18160.11 142.12 52816.73 88888.00 2005-11-29 03:58:12.906 333 18160.12 142.13 52816.71 88888.00 2005-11-29 03:58:13.406 333 18160.03 142.15 52816.71 88888.00 2005-11-29 03:58:13.906 333 18160.01 142.09 52816.76 88888.00 2005-11-29 03:58:14.406 333 18159.93 142.07 52816.77 88888.00 2005-11-29 03:58:14.906 333 18159.95 142.06 52816.69 88888.00 2005-11-29 03:58:15.406 333 18160.01 142.11 52816.77 88888.00 2005-11-29 03:58:15.906 333 18160.17 141.92 52816.87 88888.00 2005-11-29 03:58:16.406 333 18160.17 141.76 52816.88 88888.00 2005-11-29 03:58:16.906 333 18160.23 141.69 52816.77 88888.00 2005-11-29 03:58:17.406 333 18160.18 141.76 52816.80 88888.00 2005-11-29 03:58:17.906 333 18160.13 141.79 52816.89 88888.00 2005-11-29 03:58:18.406 333 18160.09 141.53 52816.99 88888.00 2005-11-29 03:58:18.906 333 18160.02 141.50 52817.01 88888.00 2005-11-29 03:58:19.406 333 18159.96 141.51 52816.96 88888.00 2005-11-29 03:58:19.906 333 18160.00 141.40 52817.01 88888.00 2005-11-29 03:58:20.406 333 18160.15 141.33 52816.88 88888.00 2005-11-29 03:58:20.906 333 18160.05 141.38 52816.78 88888.00 2005-11-29 03:58:21.406 333 18159.95 141.32 52816.87 88888.00 2005-11-29 03:58:21.906 333 18159.91 141.43 52816.81 88888.00 2005-11-29 03:58:22.406 333 18159.97 141.46 52816.79 88888.00 2005-11-29 03:58:22.906 333 18160.09 141.48 52816.76 88888.00 2005-11-29 03:58:23.406 333 18160.14 141.41 52816.71 88888.00 2005-11-29 03:58:23.906 333 18160.16 141.29 52816.79 88888.00 2005-11-29 03:58:24.406 333 18160.29 141.31 52816.81 88888.00 2005-11-29 03:58:24.906 333 18160.14 141.41 52816.81 88888.00 2005-11-29 03:58:25.406 333 18159.94 141.30 52816.76 88888.00 2005-11-29 03:58:25.906 333 18159.91 141.31 52816.65 88888.00 2005-11-29 03:58:26.406 333 18159.95 141.40 52816.74 88888.00 2005-11-29 03:58:26.906 333 18159.95 141.45 52816.87 88888.00 2005-11-29 03:58:27.406 333 18159.93 141.51 52816.90 88888.00 2005-11-29 03:58:27.906 333 18159.89 141.51 52816.96 88888.00 2005-11-29 03:58:28.406 333 18159.92 141.53 52816.99 88888.00 2005-11-29 03:58:28.906 333 18160.06 141.56 52816.99 88888.00 2005-11-29 03:58:29.406 333 18160.05 141.50 52816.91 88888.00 2005-11-29 03:58:29.906 333 18160.02 141.37 52816.90 88888.00 2005-11-29 03:58:30.406 333 18159.99 141.30 52816.85 88888.00 2005-11-29 03:58:30.906 333 18160.03 141.26 52816.87 88888.00 2005-11-29 03:58:31.406 333 18160.04 141.30 52817.00 88888.00 2005-11-29 03:58:31.906 333 18160.06 141.26 52816.98 88888.00 2005-11-29 03:58:32.406 333 18160.05 141.35 52816.92 88888.00 2005-11-29 03:58:32.906 333 18159.99 141.43 52816.96 88888.00 2005-11-29 03:58:33.406 333 18159.84 141.33 52816.80 88888.00 2005-11-29 03:58:33.906 333 18159.93 141.30 52816.85 88888.00 2005-11-29 03:58:34.406 333 18160.05 141.29 52817.02 88888.00 2005-11-29 03:58:34.906 333 18160.15 141.28 52816.99 88888.00 2005-11-29 03:58:35.406 333 18160.17 141.37 52816.91 88888.00 2005-11-29 03:58:35.906 333 18160.10 141.36 52816.90 88888.00 2005-11-29 03:58:36.406 333 18160.05 141.24 52816.82 88888.00 2005-11-29 03:58:36.906 333 18159.95 141.11 52816.74 88888.00 2005-11-29 03:58:37.406 333 18159.88 141.20 52816.73 88888.00 2005-11-29 03:58:37.906 333 18159.92 141.24 52816.71 88888.00 2005-11-29 03:58:38.406 333 18160.05 141.35 52816.78 88888.00 2005-11-29 03:58:38.906 333 18160.06 141.39 52816.71 88888.00 2005-11-29 03:58:39.406 333 18159.99 141.32 52816.65 88888.00 2005-11-29 03:58:39.906 333 18160.00 141.23 52816.74 88888.00 2005-11-29 03:58:40.406 333 18160.02 141.36 52816.66 88888.00 2005-11-29 03:58:40.906 333 18160.09 141.42 52816.65 88888.00 2005-11-29 03:58:41.406 333 18160.12 141.45 52816.68 88888.00 2005-11-29 03:58:41.906 333 18160.09 141.33 52816.71 88888.00 2005-11-29 03:58:42.406 333 18160.02 141.14 52816.81 88888.00 2005-11-29 03:58:42.906 333 18159.95 141.08 52816.70 88888.00 2005-11-29 03:58:43.406 333 18159.92 141.15 52816.56 88888.00 2005-11-29 03:58:43.906 333 18159.93 141.36 52816.53 88888.00 2005-11-29 03:58:44.406 333 18159.84 141.41 52816.58 88888.00 2005-11-29 03:58:44.906 333 18159.82 141.38 52816.58 88888.00 2005-11-29 03:58:45.406 333 18159.79 141.44 52816.50 88888.00 2005-11-29 03:58:45.906 333 18159.73 141.31 52816.51 88888.00 2005-11-29 03:58:46.406 333 18159.68 141.22 52816.48 88888.00 2005-11-29 03:58:46.906 333 18159.93 141.20 52816.56 88888.00 2005-11-29 03:58:47.406 333 18159.90 141.19 52816.56 88888.00 2005-11-29 03:58:47.906 333 18159.86 141.29 52816.51 88888.00 2005-11-29 03:58:48.406 333 18159.92 141.42 52816.56 88888.00 2005-11-29 03:58:48.906 333 18159.91 141.48 52816.63 88888.00 2005-11-29 03:58:49.406 333 18159.88 141.47 52816.58 88888.00 2005-11-29 03:58:49.906 333 18159.92 141.40 52816.50 88888.00 2005-11-29 03:58:50.406 333 18159.85 141.34 52816.61 88888.00 2005-11-29 03:58:50.906 333 18159.79 141.24 52816.59 88888.00 2005-11-29 03:58:51.406 333 18159.88 141.37 52816.67 88888.00 2005-11-29 03:58:51.906 333 18159.89 141.41 52816.54 88888.00 2005-11-29 03:58:52.406 333 18159.83 141.45 52816.47 88888.00 2005-11-29 03:58:52.906 333 18159.75 141.40 52816.53 88888.00 2005-11-29 03:58:53.406 333 18159.73 141.39 52816.57 88888.00 2005-11-29 03:58:53.906 333 18159.89 141.54 52816.56 88888.00 2005-11-29 03:58:54.406 333 18159.83 141.54 52816.51 88888.00 2005-11-29 03:58:54.906 333 18159.99 141.38 52816.43 88888.00 2005-11-29 03:58:55.406 333 18159.95 141.38 52816.48 88888.00 2005-11-29 03:58:55.906 333 18159.91 141.42 52816.52 88888.00 2005-11-29 03:58:56.406 333 18159.86 141.52 52816.56 88888.00 2005-11-29 03:58:56.906 333 18159.91 141.56 52816.51 88888.00 2005-11-29 03:58:57.406 333 18159.93 141.59 52816.54 88888.00 2005-11-29 03:58:57.906 333 18159.84 141.47 52816.64 88888.00 2005-11-29 03:58:58.406 333 18159.79 141.56 52816.59 88888.00 2005-11-29 03:58:58.906 333 18159.91 141.58 52816.56 88888.00 2005-11-29 03:58:59.406 333 18159.99 141.45 52816.57 88888.00 2005-11-29 03:58:59.906 333 18159.86 141.51 52816.46 88888.00 2005-11-29 03:59:00.406 333 18159.95 141.57 52816.45 88888.00 2005-11-29 03:59:00.906 333 18160.01 141.54 52816.51 88888.00 2005-11-29 03:59:01.406 333 18159.99 141.54 52816.40 88888.00 2005-11-29 03:59:01.906 333 18160.01 141.54 52816.48 88888.00 2005-11-29 03:59:02.406 333 18159.92 141.42 52816.56 88888.00 2005-11-29 03:59:02.906 333 18160.00 141.26 52816.59 88888.00 2005-11-29 03:59:03.406 333 18160.04 141.17 52816.62 88888.00 2005-11-29 03:59:03.906 333 18160.09 141.30 52816.62 88888.00 2005-11-29 03:59:04.406 333 18160.01 141.30 52816.75 88888.00 2005-11-29 03:59:04.906 333 18159.95 141.28 52816.67 88888.00 2005-11-29 03:59:05.406 333 18160.00 141.36 52816.61 88888.00 2005-11-29 03:59:05.906 333 18160.00 141.43 52816.51 88888.00 2005-11-29 03:59:06.406 333 18159.92 141.49 52816.52 88888.00 2005-11-29 03:59:06.906 333 18160.00 141.40 52816.48 88888.00 2005-11-29 03:59:07.406 333 18160.07 141.40 52816.45 88888.00 2005-11-29 03:59:07.906 333 18160.01 141.38 52816.42 88888.00 2005-11-29 03:59:08.406 333 18159.91 141.25 52816.41 88888.00 2005-11-29 03:59:08.906 333 18160.06 141.07 52816.44 88888.00 2005-11-29 03:59:09.406 333 18160.07 140.99 52816.44 88888.00 2005-11-29 03:59:09.906 333 18160.07 140.92 52816.50 88888.00 2005-11-29 03:59:10.406 333 18160.04 140.86 52816.51 88888.00 2005-11-29 03:59:10.906 333 18160.04 140.83 52816.57 88888.00 2005-11-29 03:59:11.406 333 18159.99 140.83 52816.55 88888.00 2005-11-29 03:59:11.906 333 18159.89 140.88 52816.57 88888.00 2005-11-29 03:59:12.406 333 18159.89 140.78 52816.57 88888.00 2005-11-29 03:59:12.906 333 18159.99 140.78 52816.56 88888.00 2005-11-29 03:59:13.406 333 18160.06 140.82 52816.54 88888.00 2005-11-29 03:59:13.906 333 18159.94 140.87 52816.57 88888.00 2005-11-29 03:59:14.406 333 18159.88 140.97 52816.62 88888.00 2005-11-29 03:59:14.906 333 18159.80 140.98 52816.64 88888.00 2005-11-29 03:59:15.406 333 18159.78 141.02 52816.61 88888.00 2005-11-29 03:59:15.906 333 18159.81 141.08 52816.73 88888.00 2005-11-29 03:59:16.406 333 18159.84 141.05 52816.69 88888.00 2005-11-29 03:59:16.906 333 18159.78 140.94 52816.53 88888.00 2005-11-29 03:59:17.406 333 18159.74 140.83 52816.41 88888.00 2005-11-29 03:59:17.906 333 18159.67 140.81 52816.46 88888.00 2005-11-29 03:59:18.406 333 18159.69 141.00 52816.53 88888.00 2005-11-29 03:59:18.906 333 18159.68 141.07 52816.56 88888.00 2005-11-29 03:59:19.406 333 18159.61 140.99 52816.53 88888.00 2005-11-29 03:59:19.906 333 18159.66 140.95 52816.51 88888.00 2005-11-29 03:59:20.406 333 18159.72 140.92 52816.64 88888.00 2005-11-29 03:59:20.906 333 18159.57 140.96 52816.66 88888.00 2005-11-29 03:59:21.406 333 18159.52 140.92 52816.63 88888.00 2005-11-29 03:59:21.906 333 18159.56 140.87 52816.66 88888.00 2005-11-29 03:59:22.406 333 18159.51 140.90 52816.66 88888.00 2005-11-29 03:59:22.906 333 18159.68 140.92 52816.61 88888.00 2005-11-29 03:59:23.406 333 18159.70 140.92 52816.47 88888.00 2005-11-29 03:59:23.906 333 18159.78 140.92 52816.68 88888.00 2005-11-29 03:59:24.406 333 18159.73 140.97 52816.70 88888.00 2005-11-29 03:59:24.906 333 18159.72 140.98 52816.69 88888.00 2005-11-29 03:59:25.406 333 18159.78 140.99 52816.68 88888.00 2005-11-29 03:59:25.906 333 18159.73 140.99 52816.78 88888.00 2005-11-29 03:59:26.406 333 18159.70 140.97 52816.73 88888.00 2005-11-29 03:59:26.906 333 18159.70 140.98 52816.66 88888.00 2005-11-29 03:59:27.406 333 18159.72 140.98 52816.68 88888.00 2005-11-29 03:59:27.906 333 18159.74 140.95 52816.68 88888.00 2005-11-29 03:59:28.406 333 18159.68 140.96 52816.70 88888.00 2005-11-29 03:59:28.906 333 18159.66 140.84 52816.64 88888.00 2005-11-29 03:59:29.406 333 18159.81 140.90 52816.58 88888.00 2005-11-29 03:59:29.906 333 18159.91 140.90 52816.67 88888.00 2005-11-29 03:59:30.406 333 18159.78 140.88 52816.56 88888.00 2005-11-29 03:59:30.906 333 18159.70 140.72 52816.54 88888.00 2005-11-29 03:59:31.406 333 18159.69 140.68 52816.52 88888.00 2005-11-29 03:59:31.906 333 18159.73 140.99 52816.51 88888.00 2005-11-29 03:59:32.406 333 18159.80 141.11 52816.48 88888.00 2005-11-29 03:59:32.906 333 18159.94 141.08 52816.43 88888.00 2005-11-29 03:59:33.406 333 18159.94 140.95 52816.44 88888.00 2005-11-29 03:59:33.906 333 18159.80 140.86 52816.48 88888.00 2005-11-29 03:59:34.406 333 18159.78 140.81 52816.51 88888.00 2005-11-29 03:59:34.906 333 18159.75 140.78 52816.55 88888.00 2005-11-29 03:59:35.406 333 18159.67 140.80 52816.52 88888.00 2005-11-29 03:59:35.906 333 18159.67 140.72 52816.54 88888.00 2005-11-29 03:59:36.406 333 18159.85 140.74 52816.56 88888.00 2005-11-29 03:59:36.906 333 18159.91 140.78 52816.48 88888.00 2005-11-29 03:59:37.406 333 18159.88 140.80 52816.48 88888.00 2005-11-29 03:59:37.906 333 18159.89 140.67 52816.48 88888.00 2005-11-29 03:59:38.406 333 18159.84 140.63 52816.56 88888.00 2005-11-29 03:59:38.906 333 18159.78 140.69 52816.55 88888.00 2005-11-29 03:59:39.406 333 18159.81 140.74 52816.62 88888.00 2005-11-29 03:59:39.906 333 18159.86 140.76 52816.61 88888.00 2005-11-29 03:59:40.406 333 18159.78 140.74 52816.58 88888.00 2005-11-29 03:59:40.906 333 18159.78 140.72 52816.51 88888.00 2005-11-29 03:59:41.406 333 18159.86 140.75 52816.53 88888.00 2005-11-29 03:59:41.906 333 18159.99 140.72 52816.63 88888.00 2005-11-29 03:59:42.406 333 18160.01 140.79 52816.61 88888.00 2005-11-29 03:59:42.906 333 18159.94 140.90 52816.55 88888.00 2005-11-29 03:59:43.406 333 18159.82 140.88 52816.51 88888.00 2005-11-29 03:59:43.906 333 18159.75 140.90 52816.48 88888.00 2005-11-29 03:59:44.406 333 18159.68 140.88 52816.51 88888.00 2005-11-29 03:59:44.906 333 18159.79 140.94 52816.54 88888.00 2005-11-29 03:59:45.406 333 18159.94 140.94 52816.51 88888.00 2005-11-29 03:59:45.906 333 18159.94 140.84 52816.53 88888.00 2005-11-29 03:59:46.406 333 18159.94 140.64 52816.58 88888.00 2005-11-29 03:59:46.906 333 18159.95 140.61 52816.58 88888.00 2005-11-29 03:59:47.406 333 18159.94 140.65 52816.55 88888.00 2005-11-29 03:59:47.906 333 18160.03 140.76 52816.62 88888.00 2005-11-29 03:59:48.406 333 18160.02 140.72 52816.68 88888.00 2005-11-29 03:59:48.906 333 18160.00 140.72 52816.74 88888.00 2005-11-29 03:59:49.406 333 18160.02 140.67 52816.69 88888.00 2005-11-29 03:59:49.906 333 18160.14 140.54 52816.58 88888.00 2005-11-29 03:59:50.406 333 18160.21 140.44 52816.54 88888.00 2005-11-29 03:59:50.906 333 18160.07 140.48 52816.67 88888.00 2005-11-29 03:59:51.406 333 18159.92 140.62 52816.68 88888.00 2005-11-29 03:59:51.906 333 18159.90 140.74 52816.62 88888.00 2005-11-29 03:59:52.406 333 18159.90 140.80 52816.53 88888.00 2005-11-29 03:59:52.906 333 18159.99 140.87 52816.56 88888.00 2005-11-29 03:59:53.406 333 18159.95 140.94 52816.48 88888.00 2005-11-29 03:59:53.906 333 18159.86 140.83 52816.50 88888.00 2005-11-29 03:59:54.406 333 18159.85 140.77 52816.57 88888.00 2005-11-29 03:59:54.906 333 18159.90 140.80 52816.63 88888.00 2005-11-29 03:59:55.406 333 18159.94 140.88 52816.65 88888.00 2005-11-29 03:59:55.906 333 18159.95 140.89 52816.62 88888.00 2005-11-29 03:59:56.406 333 18160.05 140.89 52816.53 88888.00 2005-11-29 03:59:56.906 333 18159.99 140.82 52816.51 88888.00 2005-11-29 03:59:57.406 333 18160.03 140.76 52816.48 88888.00 2005-11-29 03:59:57.906 333 18160.01 140.78 52816.54 88888.00 2005-11-29 03:59:58.406 333 18159.91 140.80 52816.51 88888.00 2005-11-29 03:59:58.906 333 18159.93 140.84 52816.53 88888.00 2005-11-29 03:59:59.406 333 18160.00 140.70 52816.51 88888.00 2005-11-29 03:59:59.906 333 18160.01 140.74 52816.52 88888.00 2005-11-29 04:00:00.406 333 18159.92 140.86 52816.63 88888.00 2005-11-29 04:00:00.906 333 18159.93 140.94 52816.65 88888.00 2005-11-29 04:00:01.406 333 18159.88 140.91 52816.64 88888.00 2005-11-29 04:00:01.906 333 18159.71 140.90 52816.68 88888.00 2005-11-29 04:00:02.406 333 18159.72 140.96 52816.65 88888.00 2005-11-29 04:00:02.906 333 18159.68 140.92 52816.61 88888.00 2005-11-29 04:00:03.406 333 18159.68 140.78 52816.64 88888.00 2005-11-29 04:00:03.906 333 18159.74 140.77 52816.69 88888.00 2005-11-29 04:00:04.406 333 18159.72 140.86 52816.77 88888.00 2005-11-29 04:00:04.906 333 18159.66 140.92 52816.69 88888.00 2005-11-29 04:00:05.406 333 18159.75 140.88 52816.68 88888.00 2005-11-29 04:00:05.906 333 18159.81 140.86 52816.71 88888.00 2005-11-29 04:00:06.406 333 18159.69 140.78 52816.62 88888.00 2005-11-29 04:00:06.906 333 18159.72 140.64 52816.56 88888.00 2005-11-29 04:00:07.406 333 18159.64 140.53 52816.55 88888.00 2005-11-29 04:00:07.906 333 18159.61 140.57 52816.56 88888.00 2005-11-29 04:00:08.406 333 18159.62 140.53 52816.51 88888.00 2005-11-29 04:00:08.906 333 18159.61 140.74 52816.57 88888.00 2005-11-29 04:00:09.406 333 18159.69 141.01 52816.65 88888.00 2005-11-29 04:00:09.906 333 18159.64 141.10 52816.70 88888.00 2005-11-29 04:00:10.406 333 18159.68 141.03 52816.62 88888.00 2005-11-29 04:00:10.906 333 18159.73 140.98 52816.66 88888.00 2005-11-29 04:00:11.406 333 18159.82 141.02 52816.69 88888.00 2005-11-29 04:00:11.906 333 18159.88 140.85 52816.57 88888.00 2005-11-29 04:00:12.406 333 18159.75 140.80 52816.55 88888.00 2005-11-29 04:00:12.906 333 18159.69 140.84 52816.64 88888.00 2005-11-29 04:00:13.406 333 18159.61 140.77 52816.69 88888.00 2005-11-29 04:00:13.906 333 18159.68 140.64 52816.68 88888.00 2005-11-29 04:00:14.406 333 18159.72 140.70 52816.70 88888.00 2005-11-29 04:00:14.906 333 18159.71 140.80 52816.66 88888.00 2005-11-29 04:00:15.406 333 18159.81 140.80 52816.58 88888.00 2005-11-29 04:00:15.906 333 18159.84 140.80 52816.64 88888.00 2005-11-29 04:00:16.406 333 18159.75 140.83 52816.63 88888.00 2005-11-29 04:00:16.906 333 18159.63 140.83 52816.58 88888.00 2005-11-29 04:00:17.406 333 18159.58 140.71 52816.62 88888.00 2005-11-29 04:00:17.906 333 18159.64 140.77 52816.59 88888.00 2005-11-29 04:00:18.406 333 18159.64 141.02 52816.63 88888.00 2005-11-29 04:00:18.906 333 18159.64 141.06 52816.61 88888.00 2005-11-29 04:00:19.406 333 18159.73 141.06 52816.59 88888.00 2005-11-29 04:00:19.906 333 18159.72 141.11 52816.73 88888.00 2005-11-29 04:00:20.406 333 18159.73 141.09 52816.79 88888.00 2005-11-29 04:00:20.906 333 18159.84 140.94 52816.73 88888.00 2005-11-29 04:00:21.406 333 18159.84 140.90 52816.65 88888.00 2005-11-29 04:00:21.906 333 18159.91 140.97 52816.51 88888.00 2005-11-29 04:00:22.406 333 18159.83 140.99 52816.56 88888.00 2005-11-29 04:00:22.906 333 18159.71 141.03 52816.58 88888.00 2005-11-29 04:00:23.406 333 18159.84 141.07 52816.54 88888.00 2005-11-29 04:00:23.906 333 18159.97 140.99 52816.59 88888.00 2005-11-29 04:00:24.406 333 18159.91 140.85 52816.69 88888.00 2005-11-29 04:00:24.906 333 18159.71 140.69 52816.61 88888.00 2005-11-29 04:00:25.406 333 18159.79 140.72 52816.64 88888.00 2005-11-29 04:00:25.906 333 18159.79 140.76 52816.73 88888.00 2005-11-29 04:00:26.406 333 18159.73 140.83 52816.68 88888.00 2005-11-29 04:00:26.906 333 18159.69 140.80 52816.77 88888.00 2005-11-29 04:00:27.406 333 18159.75 140.83 52816.68 88888.00 2005-11-29 04:00:27.906 333 18159.66 140.80 52816.53 88888.00 2005-11-29 04:00:28.406 333 18159.66 140.76 52816.51 88888.00 2005-11-29 04:00:28.906 333 18159.75 140.84 52816.45 88888.00 2005-11-29 04:00:29.406 333 18159.74 140.82 52816.33 88888.00 2005-11-29 04:00:29.906 333 18159.95 140.70 52816.39 88888.00 2005-11-29 04:00:30.406 333 18159.85 140.78 52816.39 88888.00 2005-11-29 04:00:30.906 333 18159.84 140.75 52816.42 88888.00 2005-11-29 04:00:31.406 333 18159.96 140.69 52816.44 88888.00 2005-11-29 04:00:31.906 333 18159.82 140.72 52816.48 88888.00 2005-11-29 04:00:32.406 333 18159.91 140.78 52816.61 88888.00 2005-11-29 04:00:32.906 333 18159.81 140.84 52816.67 88888.00 2005-11-29 04:00:33.406 333 18159.83 140.82 52816.53 88888.00 2005-11-29 04:00:33.906 333 18159.90 140.85 52816.54 88888.00 2005-11-29 04:00:34.406 333 18159.96 140.85 52816.61 88888.00 2005-11-29 04:00:34.906 333 18159.91 140.88 52816.65 88888.00 2005-11-29 04:00:35.406 333 18159.69 140.94 52816.51 88888.00 2005-11-29 04:00:35.906 333 18159.69 140.89 52816.62 88888.00 2005-11-29 04:00:36.406 333 18159.77 140.97 52816.58 88888.00 2005-11-29 04:00:36.906 333 18159.67 140.98 52816.64 88888.00 2005-11-29 04:00:37.406 333 18159.72 140.94 52816.67 88888.00 2005-11-29 04:00:37.906 333 18159.78 140.91 52816.61 88888.00 2005-11-29 04:00:38.406 333 18159.69 140.90 52816.54 88888.00 2005-11-29 04:00:38.906 333 18159.59 140.91 52816.45 88888.00 2005-11-29 04:00:39.406 333 18159.67 140.96 52816.47 88888.00 2005-11-29 04:00:39.906 333 18159.68 140.89 52816.66 88888.00 2005-11-29 04:00:40.406 333 18159.78 140.84 52816.59 88888.00 2005-11-29 04:00:40.906 333 18159.64 140.87 52816.55 88888.00 2005-11-29 04:00:41.406 333 18159.60 140.94 52816.56 88888.00 2005-11-29 04:00:41.906 333 18159.74 140.92 52816.63 88888.00 2005-11-29 04:00:42.406 333 18159.80 140.89 52816.66 88888.00 2005-11-29 04:00:42.906 333 18159.81 140.75 52816.73 88888.00 2005-11-29 04:00:43.406 333 18159.82 140.66 52816.77 88888.00 2005-11-29 04:00:43.906 333 18159.73 140.70 52816.81 88888.00 2005-11-29 04:00:44.406 333 18159.74 140.77 52816.76 88888.00 2005-11-29 04:00:44.906 333 18159.77 140.87 52816.62 88888.00 2005-11-29 04:00:45.406 333 18159.60 140.87 52816.64 88888.00 2005-11-29 04:00:45.906 333 18159.70 140.80 52816.74 88888.00 2005-11-29 04:00:46.406 333 18159.69 140.77 52816.74 88888.00 2005-11-29 04:00:46.906 333 18159.77 140.70 52816.73 88888.00 2005-11-29 04:00:47.406 333 18159.72 140.71 52816.79 88888.00 2005-11-29 04:00:47.906 333 18159.66 140.80 52816.79 88888.00 2005-11-29 04:00:48.406 333 18159.51 140.83 52816.66 88888.00 2005-11-29 04:00:48.906 333 18159.40 140.84 52816.61 88888.00 2005-11-29 04:00:49.406 333 18159.40 140.82 52816.52 88888.00 2005-11-29 04:00:49.906 333 18159.35 140.80 52816.56 88888.00 2005-11-29 04:00:50.406 333 18159.51 140.85 52816.59 88888.00 2005-11-29 04:00:50.906 333 18159.63 140.86 52816.63 88888.00 2005-11-29 04:00:51.406 333 18159.52 140.83 52816.58 88888.00 2005-11-29 04:00:51.906 333 18159.53 140.84 52816.54 88888.00 2005-11-29 04:00:52.406 333 18159.50 140.83 52816.50 88888.00 2005-11-29 04:00:52.906 333 18159.49 140.84 52816.47 88888.00 2005-11-29 04:00:53.406 333 18159.64 140.71 52816.62 88888.00 2005-11-29 04:00:53.906 333 18159.69 140.79 52816.59 88888.00 2005-11-29 04:00:54.406 333 18159.71 140.62 52816.48 88888.00 2005-11-29 04:00:54.906 333 18159.82 140.54 52816.48 88888.00 2005-11-29 04:00:55.406 333 18159.82 140.53 52816.47 88888.00 2005-11-29 04:00:55.906 333 18159.82 140.47 52816.50 88888.00 2005-11-29 04:00:56.406 333 18159.77 140.36 52816.52 88888.00 2005-11-29 04:00:56.906 333 18159.70 140.42 52816.48 88888.00 2005-11-29 04:00:57.406 333 18159.69 140.51 52816.44 88888.00 2005-11-29 04:00:57.906 333 18159.80 140.64 52816.46 88888.00 2005-11-29 04:00:58.406 333 18159.85 140.64 52816.46 88888.00 2005-11-29 04:00:58.906 333 18159.88 140.57 52816.41 88888.00 2005-11-29 04:00:59.406 333 18159.74 140.50 52816.40 88888.00 2005-11-29 04:00:59.906 333 18159.74 140.44 52816.50 88888.00 2005-11-29 04:01:00.406 333 18159.91 140.51 52816.58 88888.00 2005-11-29 04:01:00.906 333 18159.78 140.64 52816.62 88888.00 2005-11-29 04:01:01.406 333 18159.51 140.70 52816.66 88888.00 2005-11-29 04:01:01.906 333 18159.49 140.75 52816.68 88888.00 2005-11-29 04:01:02.406 333 18159.57 140.74 52816.71 88888.00 2005-11-29 04:01:02.906 333 18159.50 140.72 52816.61 88888.00 2005-11-29 04:01:03.406 333 18159.52 140.76 52816.57 88888.00 2005-11-29 04:01:03.906 333 18159.48 140.71 52816.56 88888.00 2005-11-29 04:01:04.406 333 18159.64 140.66 52816.67 88888.00 2005-11-29 04:01:04.906 333 18159.62 140.75 52816.62 88888.00 2005-11-29 04:01:05.406 333 18159.52 140.75 52816.51 88888.00 2005-11-29 04:01:05.906 333 18159.57 140.69 52816.38 88888.00 2005-11-29 04:01:06.406 333 18159.52 140.71 52816.38 88888.00 2005-11-29 04:01:06.906 333 18159.50 140.71 52816.40 88888.00 2005-11-29 04:01:07.406 333 18159.69 140.80 52816.41 88888.00 2005-11-29 04:01:07.906 333 18159.72 140.85 52816.35 88888.00 2005-11-29 04:01:08.406 333 18159.56 140.67 52816.30 88888.00 2005-11-29 04:01:08.906 333 18159.53 140.49 52816.42 88888.00 2005-11-29 04:01:09.406 333 18159.56 140.44 52816.43 88888.00 2005-11-29 04:01:09.906 333 18159.46 140.53 52816.40 88888.00 2005-11-29 04:01:10.406 333 18159.34 140.66 52816.44 88888.00 2005-11-29 04:01:10.906 333 18159.48 140.68 52816.41 88888.00 2005-11-29 04:01:11.406 333 18159.38 140.63 52816.35 88888.00 2005-11-29 04:01:11.906 333 18159.40 140.48 52816.41 88888.00 2005-11-29 04:01:12.406 333 18159.51 140.45 52816.53 88888.00 2005-11-29 04:01:12.906 333 18159.50 140.50 52816.63 88888.00 2005-11-29 04:01:13.406 333 18159.50 140.54 52816.68 88888.00 2005-11-29 04:01:13.906 333 18159.56 140.66 52816.70 88888.00 2005-11-29 04:01:14.406 333 18159.49 140.65 52816.48 88888.00 2005-11-29 04:01:14.906 333 18159.51 140.57 52816.40 88888.00 2005-11-29 04:01:15.406 333 18159.44 140.48 52816.38 88888.00 2005-11-29 04:01:15.906 333 18159.55 140.45 52816.39 88888.00 2005-11-29 04:01:16.406 333 18159.47 140.55 52816.51 88888.00 2005-11-29 04:01:16.906 333 18159.55 140.61 52816.50 88888.00 2005-11-29 04:01:17.406 333 18159.55 140.59 52816.40 88888.00 2005-11-29 04:01:17.906 333 18159.66 140.61 52816.41 88888.00 2005-11-29 04:01:18.406 333 18159.67 140.79 52816.44 88888.00 2005-11-29 04:01:18.906 333 18159.53 140.80 52816.58 88888.00 2005-11-29 04:01:19.406 333 18159.59 140.80 52816.51 88888.00 2005-11-29 04:01:19.906 333 18159.66 140.70 52816.52 88888.00 2005-11-29 04:01:20.406 333 18159.64 140.59 52816.68 88888.00 2005-11-29 04:01:20.906 333 18159.62 140.55 52816.69 88888.00 2005-11-29 04:01:21.406 333 18159.45 140.59 52816.66 88888.00 2005-11-29 04:01:21.906 333 18159.36 140.58 52816.59 88888.00 2005-11-29 04:01:22.406 333 18159.36 140.63 52816.63 88888.00 2005-11-29 04:01:22.906 333 18159.34 140.74 52816.65 88888.00 2005-11-29 04:01:23.406 333 18159.39 140.74 52816.69 88888.00 2005-11-29 04:01:23.906 333 18159.34 140.73 52816.75 88888.00 2005-11-29 04:01:24.406 333 18159.38 140.77 52816.81 88888.00 2005-11-29 04:01:24.906 333 18159.40 140.75 52816.74 88888.00 2005-11-29 04:01:25.406 333 18159.36 140.69 52816.73 88888.00 2005-11-29 04:01:25.906 333 18159.36 140.72 52816.68 88888.00 2005-11-29 04:01:26.406 333 18159.39 140.75 52816.67 88888.00 2005-11-29 04:01:26.906 333 18159.37 140.73 52816.64 88888.00 2005-11-29 04:01:27.406 333 18159.46 140.68 52816.64 88888.00 2005-11-29 04:01:27.906 333 18159.51 140.54 52816.79 88888.00 2005-11-29 04:01:28.406 333 18159.57 140.43 52816.76 88888.00 2005-11-29 04:01:28.906 333 18159.53 140.28 52816.59 88888.00 2005-11-29 04:01:29.406 333 18159.44 140.23 52816.53 88888.00 2005-11-29 04:01:29.906 333 18159.45 140.35 52816.63 88888.00 2005-11-29 04:01:30.406 333 18159.58 140.38 52816.65 88888.00 2005-11-29 04:01:30.906 333 18159.41 140.37 52816.69 88888.00 2005-11-29 04:01:31.406 333 18159.51 140.34 52816.56 88888.00 2005-11-29 04:01:31.906 333 18159.45 140.44 52816.42 88888.00 2005-11-29 04:01:32.406 333 18159.34 140.46 52816.39 88888.00 2005-11-29 04:01:32.906 333 18159.42 140.36 52816.42 88888.00 2005-11-29 04:01:33.406 333 18159.26 140.39 52816.52 88888.00 2005-11-29 04:01:33.906 333 18159.27 140.43 52816.52 88888.00 2005-11-29 04:01:34.406 333 18159.38 140.37 52816.57 88888.00 2005-11-29 04:01:34.906 333 18159.51 140.42 52816.57 88888.00 2005-11-29 04:01:35.406 333 18159.38 140.49 52816.58 88888.00 2005-11-29 04:01:35.906 333 18159.28 140.63 52816.47 88888.00 2005-11-29 04:01:36.406 333 18159.42 140.67 52816.45 88888.00 2005-11-29 04:01:36.906 333 18159.50 140.54 52816.50 88888.00 2005-11-29 04:01:37.406 333 18159.42 140.68 52816.55 88888.00 2005-11-29 04:01:37.906 333 18159.24 140.77 52816.64 88888.00 2005-11-29 04:01:38.406 333 18159.25 140.70 52816.73 88888.00 2005-11-29 04:01:38.906 333 18159.33 140.74 52816.57 88888.00 2005-11-29 04:01:39.406 333 18159.34 140.76 52816.47 88888.00 2005-11-29 04:01:39.906 333 18159.35 140.78 52816.58 88888.00 2005-11-29 04:01:40.406 333 18159.39 140.81 52816.59 88888.00 2005-11-29 04:01:40.906 333 18159.44 140.78 52816.61 88888.00 2005-11-29 04:01:41.406 333 18159.53 140.75 52816.65 88888.00 2005-11-29 04:01:41.906 333 18159.47 140.76 52816.59 88888.00 2005-11-29 04:01:42.406 333 18159.49 140.80 52816.57 88888.00 2005-11-29 04:01:42.906 333 18159.60 140.78 52816.51 88888.00 2005-11-29 04:01:43.406 333 18159.59 140.72 52816.65 88888.00 2005-11-29 04:01:43.906 333 18159.63 140.73 52816.73 88888.00 2005-11-29 04:01:44.406 333 18159.60 140.79 52816.55 88888.00 2005-11-29 04:01:44.906 333 18159.49 140.78 52816.53 88888.00 2005-11-29 04:01:45.406 333 18159.44 140.73 52816.55 88888.00 2005-11-29 04:01:45.906 333 18159.37 140.73 52816.41 88888.00 2005-11-29 04:01:46.406 333 18159.31 140.72 52816.45 88888.00 2005-11-29 04:01:46.906 333 18159.26 140.76 52816.54 88888.00 2005-11-29 04:01:47.406 333 18159.27 140.71 52816.53 88888.00 2005-11-29 04:01:47.906 333 18159.34 140.65 52816.55 88888.00 2005-11-29 04:01:48.406 333 18159.21 140.45 52816.56 88888.00 2005-11-29 04:01:48.906 333 18159.23 140.43 52816.63 88888.00 2005-11-29 04:01:49.406 333 18159.28 140.57 52816.64 88888.00 2005-11-29 04:01:49.906 333 18159.16 140.59 52816.66 88888.00 2005-11-29 04:01:50.406 333 18159.30 140.54 52816.68 88888.00 2005-11-29 04:01:50.906 333 18159.38 140.47 52816.65 88888.00 2005-11-29 04:01:51.406 333 18159.27 140.37 52816.67 88888.00 2005-11-29 04:01:51.906 333 18159.29 140.32 52816.64 88888.00 2005-11-29 04:01:52.406 333 18159.39 140.45 52816.64 88888.00 2005-11-29 04:01:52.906 333 18159.31 140.51 52816.55 88888.00 2005-11-29 04:01:53.406 333 18159.30 140.53 52816.55 88888.00 2005-11-29 04:01:53.906 333 18159.31 140.53 52816.67 88888.00 2005-11-29 04:01:54.406 333 18159.29 140.49 52816.74 88888.00 2005-11-29 04:01:54.906 333 18159.41 140.41 52816.73 88888.00 2005-11-29 04:01:55.406 333 18159.23 140.45 52816.76 88888.00 2005-11-29 04:01:55.906 333 18159.24 140.50 52816.74 88888.00 2005-11-29 04:01:56.406 333 18159.40 140.47 52816.61 88888.00 2005-11-29 04:01:56.906 333 18159.37 140.43 52816.55 88888.00 2005-11-29 04:01:57.406 333 18159.27 140.41 52816.59 88888.00 2005-11-29 04:01:57.906 333 18159.48 140.30 52816.59 88888.00 2005-11-29 04:01:58.406 333 18159.46 140.33 52816.54 88888.00 2005-11-29 04:01:58.906 333 18159.33 140.44 52816.56 88888.00 2005-11-29 04:01:59.406 333 18159.34 140.49 52816.57 88888.00 2005-11-29 04:01:59.906 333 18159.27 140.40 52816.64 88888.00 2005-11-29 04:02:00.406 333 18159.27 140.18 52816.64 88888.00 2005-11-29 04:02:00.906 333 18159.31 140.20 52816.61 88888.00 2005-11-29 04:02:01.406 333 18159.27 140.28 52816.61 88888.00 2005-11-29 04:02:01.906 333 18159.29 140.32 52816.68 88888.00 2005-11-29 04:02:02.406 333 18159.27 140.31 52816.57 88888.00 2005-11-29 04:02:02.906 333 18159.31 140.25 52816.44 88888.00 2005-11-29 04:02:03.406 333 18159.41 140.16 52816.48 88888.00 2005-11-29 04:02:03.906 333 18159.40 140.13 52816.63 88888.00 2005-11-29 04:02:04.406 333 18159.33 140.10 52816.44 88888.00 2005-11-29 04:02:04.906 333 18159.42 140.20 52816.34 88888.00 2005-11-29 04:02:05.406 333 18159.27 140.23 52816.50 88888.00 2005-11-29 04:02:05.906 333 18159.21 140.40 52816.50 88888.00 2005-11-29 04:02:06.406 333 18159.33 140.48 52816.57 88888.00 2005-11-29 04:02:06.906 333 18159.36 140.50 52816.61 88888.00 2005-11-29 04:02:07.406 333 18159.24 140.42 52816.58 88888.00 2005-11-29 04:02:07.906 333 18159.04 140.49 52816.59 88888.00 2005-11-29 04:02:08.406 333 18159.12 140.61 52816.69 88888.00 2005-11-29 04:02:08.906 333 18159.30 140.54 52816.68 88888.00 2005-11-29 04:02:09.406 333 18159.24 140.45 52816.55 88888.00 2005-11-29 04:02:09.906 333 18159.19 140.49 52816.65 88888.00 2005-11-29 04:02:10.406 333 18159.20 140.65 52816.71 88888.00 2005-11-29 04:02:10.906 333 18159.24 140.63 52816.59 88888.00 2005-11-29 04:02:11.406 333 18159.08 140.62 52816.59 88888.00 2005-11-29 04:02:11.906 333 18159.15 140.64 52816.56 88888.00 2005-11-29 04:02:12.406 333 18159.26 140.61 52816.42 88888.00 2005-11-29 04:02:12.906 333 18159.35 140.67 52816.45 88888.00 2005-11-29 04:02:13.406 333 18159.30 140.68 52816.52 88888.00 2005-11-29 04:02:13.906 333 18159.18 140.62 52816.57 88888.00 2005-11-29 04:02:14.406 333 18159.10 140.63 52816.54 88888.00 2005-11-29 04:02:14.906 333 18158.98 140.66 52816.59 88888.00 2005-11-29 04:02:15.406 333 18158.97 140.59 52816.54 88888.00 2005-11-29 04:02:15.906 333 18158.92 140.42 52816.53 88888.00 2005-11-29 04:02:16.406 333 18158.95 140.34 52816.59 88888.00 2005-11-29 04:02:16.906 333 18158.99 140.38 52816.55 88888.00 2005-11-29 04:02:17.406 333 18159.04 140.53 52816.57 88888.00 2005-11-29 04:02:17.906 333 18159.13 140.55 52816.63 88888.00 2005-11-29 04:02:18.406 333 18159.15 140.59 52816.68 88888.00 2005-11-29 04:02:18.906 333 18159.23 140.62 52816.64 88888.00 2005-11-29 04:02:19.406 333 18159.25 140.57 52816.55 88888.00 2005-11-29 04:02:19.906 333 18159.21 140.52 52816.50 88888.00 2005-11-29 04:02:20.406 333 18159.23 140.53 52816.46 88888.00 2005-11-29 04:02:20.906 333 18159.25 140.59 52816.42 88888.00 2005-11-29 04:02:21.406 333 18159.24 140.61 52816.36 88888.00 2005-11-29 04:02:21.906 333 18159.20 140.73 52816.39 88888.00 2005-11-29 04:02:22.406 333 18159.24 140.77 52816.36 88888.00 2005-11-29 04:02:22.906 333 18159.21 140.70 52816.43 88888.00 2005-11-29 04:02:23.406 333 18159.24 140.68 52816.41 88888.00 2005-11-29 04:02:23.906 333 18159.29 140.71 52816.43 88888.00 2005-11-29 04:02:24.406 333 18159.16 140.65 52816.46 88888.00 2005-11-29 04:02:24.906 333 18159.04 140.59 52816.53 88888.00 2005-11-29 04:02:25.406 333 18159.05 140.52 52816.56 88888.00 2005-11-29 04:02:25.906 333 18158.94 140.59 52816.53 88888.00 2005-11-29 04:02:26.406 333 18158.87 140.64 52816.57 88888.00 2005-11-29 04:02:26.906 333 18158.85 140.62 52816.47 88888.00 2005-11-29 04:02:27.406 333 18158.85 140.49 52816.39 88888.00 2005-11-29 04:02:27.906 333 18158.91 140.52 52816.38 88888.00 2005-11-29 04:02:28.406 333 18158.93 140.58 52816.57 88888.00 2005-11-29 04:02:28.906 333 18158.95 140.65 52816.68 88888.00 2005-11-29 04:02:29.406 333 18159.03 140.63 52816.48 88888.00 2005-11-29 04:02:29.906 333 18158.95 140.55 52816.56 88888.00 2005-11-29 04:02:30.406 333 18159.06 140.55 52816.59 88888.00 2005-11-29 04:02:30.906 333 18159.08 140.52 52816.56 88888.00 2005-11-29 04:02:31.406 333 18159.08 140.49 52816.44 88888.00 2005-11-29 04:02:31.906 333 18159.06 140.48 52816.42 88888.00 2005-11-29 04:02:32.406 333 18159.16 140.49 52816.48 88888.00 2005-11-29 04:02:32.906 333 18159.16 140.63 52816.44 88888.00 2005-11-29 04:02:33.406 333 18159.06 140.77 52816.39 88888.00 2005-11-29 04:02:33.906 333 18159.05 140.90 52816.33 88888.00 2005-11-29 04:02:34.406 333 18159.09 140.96 52816.17 88888.00 2005-11-29 04:02:34.906 333 18159.16 140.97 52816.19 88888.00 2005-11-29 04:02:35.406 333 18159.14 140.97 52816.36 88888.00 2005-11-29 04:02:35.906 333 18159.13 140.98 52816.39 88888.00 2005-11-29 04:02:36.406 333 18159.17 140.99 52816.34 88888.00 2005-11-29 04:02:36.906 333 18159.06 140.89 52816.46 88888.00 2005-11-29 04:02:37.406 333 18159.01 140.84 52816.54 88888.00 2005-11-29 04:02:37.906 333 18158.97 140.90 52816.59 88888.00 2005-11-29 04:02:38.406 333 18159.07 140.94 52816.64 88888.00 2005-11-29 04:02:38.906 333 18159.05 141.00 52816.53 88888.00 2005-11-29 04:02:39.406 333 18158.97 140.92 52816.51 88888.00 2005-11-29 04:02:39.906 333 18159.03 141.01 52816.38 88888.00 2005-11-29 04:02:40.406 333 18158.95 141.09 52816.38 88888.00 2005-11-29 04:02:40.906 333 18158.96 141.09 52816.39 88888.00 2005-11-29 04:02:41.406 333 18158.93 141.00 52816.44 88888.00 2005-11-29 04:02:41.906 333 18158.92 140.86 52816.44 88888.00 2005-11-29 04:02:42.406 333 18158.91 140.80 52816.36 88888.00 2005-11-29 04:02:42.906 333 18158.90 140.82 52816.34 88888.00 2005-11-29 04:02:43.406 333 18158.93 140.84 52816.29 88888.00 2005-11-29 04:02:43.906 333 18158.77 140.87 52816.24 88888.00 2005-11-29 04:02:44.406 333 18158.94 140.80 52816.28 88888.00 2005-11-29 04:02:44.906 333 18158.95 140.69 52816.36 88888.00 2005-11-29 04:02:45.406 333 18158.90 140.70 52816.36 88888.00 2005-11-29 04:02:45.906 333 18158.92 140.70 52816.36 88888.00 2005-11-29 04:02:46.406 333 18158.81 140.65 52816.46 88888.00 2005-11-29 04:02:46.906 333 18158.99 140.64 52816.50 88888.00 2005-11-29 04:02:47.406 333 18158.99 140.63 52816.40 88888.00 2005-11-29 04:02:47.906 333 18158.92 140.72 52816.40 88888.00 2005-11-29 04:02:48.406 333 18158.72 140.82 52816.42 88888.00 2005-11-29 04:02:48.906 333 18158.63 140.80 52816.47 88888.00 2005-11-29 04:02:49.406 333 18158.72 140.82 52816.61 88888.00 2005-11-29 04:02:49.906 333 18158.72 140.84 52816.51 88888.00 2005-11-29 04:02:50.406 333 18158.61 140.82 52816.51 88888.00 2005-11-29 04:02:50.906 333 18158.54 140.89 52816.59 88888.00 2005-11-29 04:02:51.406 333 18158.59 140.92 52816.53 88888.00 2005-11-29 04:02:51.906 333 18158.57 140.90 52816.51 88888.00 2005-11-29 04:02:52.406 333 18158.62 140.86 52816.51 88888.00 2005-11-29 04:02:52.906 333 18158.58 140.98 52816.52 88888.00 2005-11-29 04:02:53.406 333 18158.52 141.06 52816.57 88888.00 2005-11-29 04:02:53.906 333 18158.63 141.06 52816.59 88888.00 2005-11-29 04:02:54.406 333 18158.54 141.08 52816.66 88888.00 2005-11-29 04:02:54.906 333 18158.51 141.13 52816.74 88888.00 2005-11-29 04:02:55.406 333 18158.54 141.17 52816.70 88888.00 2005-11-29 04:02:55.906 333 18158.60 141.21 52816.66 88888.00 2005-11-29 04:02:56.406 333 18158.54 141.10 52816.71 88888.00 2005-11-29 04:02:56.906 333 18158.54 140.96 52816.56 88888.00 2005-11-29 04:02:57.406 333 18158.53 140.99 52816.42 88888.00 2005-11-29 04:02:57.906 333 18158.65 140.88 52816.48 88888.00 2005-11-29 04:02:58.406 333 18158.71 140.75 52816.54 88888.00 2005-11-29 04:02:58.906 333 18158.81 140.80 52816.51 88888.00 2005-11-29 04:02:59.406 333 18158.63 140.79 52816.47 88888.00 2005-11-29 04:02:59.906 333 18158.59 140.72 52816.42 88888.00 2005-11-29 04:03:00.406 333 18158.59 140.67 52816.41 88888.00 2005-11-29 04:03:00.906 333 18158.60 140.61 52816.38 88888.00 2005-11-29 04:03:01.406 333 18158.63 140.71 52816.44 88888.00 2005-11-29 04:03:01.906 333 18158.60 140.92 52816.54 88888.00 2005-11-29 04:03:02.406 333 18158.60 140.90 52816.52 88888.00 2005-11-29 04:03:02.906 333 18158.69 140.91 52816.51 88888.00 2005-11-29 04:03:03.406 333 18158.74 140.97 52816.45 88888.00 2005-11-29 04:03:03.906 333 18158.75 141.00 52816.51 88888.00 2005-11-29 04:03:04.406 333 18158.55 141.04 52816.59 88888.00 2005-11-29 04:03:04.906 333 18158.47 141.01 52816.63 88888.00 2005-11-29 04:03:05.406 333 18158.52 140.97 52816.62 88888.00 2005-11-29 04:03:05.906 333 18158.37 140.95 52816.58 88888.00 2005-11-29 04:03:06.406 333 18158.58 140.94 52816.52 88888.00 2005-11-29 04:03:06.906 333 18158.71 140.83 52816.42 88888.00 2005-11-29 04:03:07.406 333 18158.58 140.76 52816.31 88888.00 2005-11-29 04:03:07.906 333 18158.57 140.80 52816.36 88888.00 2005-11-29 04:03:08.406 333 18158.58 140.85 52816.42 88888.00 2005-11-29 04:03:08.906 333 18158.66 140.91 52816.40 88888.00 2005-11-29 04:03:09.406 333 18158.69 140.94 52816.39 88888.00 2005-11-29 04:03:09.906 333 18158.63 141.00 52816.45 88888.00 2005-11-29 04:03:10.406 333 18158.54 140.96 52816.42 88888.00 2005-11-29 04:03:10.906 333 18158.58 140.86 52816.48 88888.00 2005-11-29 04:03:11.406 333 18158.52 140.89 52816.47 88888.00 2005-11-29 04:03:11.906 333 18158.49 140.92 52816.44 88888.00 2005-11-29 04:03:12.406 333 18158.45 140.88 52816.36 88888.00 2005-11-29 04:03:12.906 333 18158.49 140.76 52816.41 88888.00 2005-11-29 04:03:13.406 333 18158.45 140.74 52816.51 88888.00 2005-11-29 04:03:13.906 333 18158.50 140.82 52816.42 88888.00 2005-11-29 04:03:14.406 333 18158.53 140.87 52816.47 88888.00 2005-11-29 04:03:14.906 333 18158.53 140.84 52816.48 88888.00 2005-11-29 04:03:15.406 333 18158.49 140.74 52816.47 88888.00 2005-11-29 04:03:15.906 333 18158.59 140.75 52816.48 88888.00 2005-11-29 04:03:16.406 333 18158.57 140.94 52816.42 88888.00 2005-11-29 04:03:16.906 333 18158.57 140.97 52816.36 88888.00 2005-11-29 04:03:17.406 333 18158.68 140.90 52816.31 88888.00 2005-11-29 04:03:17.906 333 18158.61 140.91 52816.33 88888.00 2005-11-29 04:03:18.406 333 18158.45 141.02 52816.34 88888.00 2005-11-29 04:03:18.906 333 18158.42 140.81 52816.31 88888.00 2005-11-29 04:03:19.406 333 18158.48 140.82 52816.33 88888.00 2005-11-29 04:03:19.906 333 18158.52 140.91 52816.31 88888.00 2005-11-29 04:03:20.406 333 18158.57 140.91 52816.35 88888.00 2005-11-29 04:03:20.906 333 18158.48 140.91 52816.36 88888.00 2005-11-29 04:03:21.406 333 18158.43 140.94 52816.24 88888.00 2005-11-29 04:03:21.906 333 18158.55 140.85 52816.33 88888.00 2005-11-29 04:03:22.406 333 18158.54 140.89 52816.39 88888.00 2005-11-29 04:03:22.906 333 18158.55 140.87 52816.39 88888.00 2005-11-29 04:03:23.406 333 18158.64 140.80 52816.44 88888.00 2005-11-29 04:03:23.906 333 18158.61 140.73 52816.35 88888.00 2005-11-29 04:03:24.406 333 18158.59 140.73 52816.27 88888.00 2005-11-29 04:03:24.906 333 18158.60 140.86 52816.34 88888.00 2005-11-29 04:03:25.406 333 18158.64 140.88 52816.36 88888.00 2005-11-29 04:03:25.906 333 18158.60 140.91 52816.20 88888.00 2005-11-29 04:03:26.406 333 18158.59 140.84 52816.27 88888.00 2005-11-29 04:03:26.906 333 18158.43 140.89 52816.38 88888.00 2005-11-29 04:03:27.406 333 18158.40 140.97 52816.33 88888.00 2005-11-29 04:03:27.906 333 18158.52 140.92 52816.34 88888.00 2005-11-29 04:03:28.406 333 18158.54 140.80 52816.34 88888.00 2005-11-29 04:03:28.906 333 18158.49 140.90 52816.31 88888.00 2005-11-29 04:03:29.406 333 18158.43 140.81 52816.34 88888.00 2005-11-29 04:03:29.906 333 18158.31 140.76 52816.41 88888.00 2005-11-29 04:03:30.406 333 18158.41 140.88 52816.39 88888.00 2005-11-29 04:03:30.906 333 18158.33 141.03 52816.50 88888.00 2005-11-29 04:03:31.406 333 18158.32 141.13 52816.51 88888.00 2005-11-29 04:03:31.906 333 18158.27 141.08 52816.55 88888.00 2005-11-29 04:03:32.406 333 18158.37 141.09 52816.46 88888.00 2005-11-29 04:03:32.906 333 18158.41 141.03 52816.43 88888.00 2005-11-29 04:03:33.406 333 18158.38 140.97 52816.36 88888.00 2005-11-29 04:03:33.906 333 18158.37 140.92 52816.33 88888.00 2005-11-29 04:03:34.406 333 18158.33 140.91 52816.44 88888.00 2005-11-29 04:03:34.906 333 18158.31 140.89 52816.39 88888.00 2005-11-29 04:03:35.406 333 18158.41 140.81 52816.28 88888.00 2005-11-29 04:03:35.906 333 18158.31 140.74 52816.27 88888.00 2005-11-29 04:03:36.406 333 18158.34 140.92 52816.42 88888.00 2005-11-29 04:03:36.906 333 18158.47 140.98 52816.46 88888.00 2005-11-29 04:03:37.406 333 18158.48 140.95 52816.52 88888.00 2005-11-29 04:03:37.906 333 18158.47 140.99 52816.54 88888.00 2005-11-29 04:03:38.406 333 18158.30 141.03 52816.56 88888.00 2005-11-29 04:03:38.906 333 18158.12 140.99 52816.53 88888.00 2005-11-29 04:03:39.406 333 18158.29 141.12 52816.44 88888.00 2005-11-29 04:03:39.906 333 18158.36 141.15 52816.41 88888.00 2005-11-29 04:03:40.406 333 18158.40 140.98 52816.43 88888.00 2005-11-29 04:03:40.906 333 18158.28 140.87 52816.46 88888.00 2005-11-29 04:03:41.406 333 18158.28 140.89 52816.48 88888.00 2005-11-29 04:03:41.906 333 18158.31 140.97 52816.53 88888.00 2005-11-29 04:03:42.406 333 18158.32 141.07 52816.55 88888.00 2005-11-29 04:03:42.906 333 18158.21 141.19 52816.54 88888.00 2005-11-29 04:03:43.406 333 18158.20 141.23 52816.51 88888.00 2005-11-29 04:03:43.906 333 18158.32 141.21 52816.46 88888.00 2005-11-29 04:03:44.406 333 18158.30 141.23 52816.59 88888.00 2005-11-29 04:03:44.906 333 18158.22 141.36 52816.50 88888.00 2005-11-29 04:03:45.406 333 18158.28 141.32 52816.43 88888.00 2005-11-29 04:03:45.906 333 18158.39 141.20 52816.51 88888.00 2005-11-29 04:03:46.406 333 18158.55 141.13 52816.57 88888.00 2005-11-29 04:03:46.906 333 18158.48 141.04 52816.62 88888.00 2005-11-29 04:03:47.406 333 18158.32 141.04 52816.57 88888.00 2005-11-29 04:03:47.906 333 18158.34 141.09 52816.55 88888.00 2005-11-29 04:03:48.406 333 18158.38 141.20 52816.66 88888.00 2005-11-29 04:03:48.906 333 18158.41 141.24 52816.66 88888.00 2005-11-29 04:03:49.406 333 18158.44 141.19 52816.65 88888.00 2005-11-29 04:03:49.906 333 18158.36 141.20 52816.73 88888.00 2005-11-29 04:03:50.406 333 18158.28 141.21 52816.66 88888.00 2005-11-29 04:03:50.906 333 18158.22 141.05 52816.73 88888.00 2005-11-29 04:03:51.406 333 18158.27 140.97 52816.85 88888.00 2005-11-29 04:03:51.906 333 18158.26 141.01 52816.88 88888.00 2005-11-29 04:03:52.406 333 18158.31 141.19 52816.80 88888.00 2005-11-29 04:03:52.906 333 18158.31 141.28 52816.73 88888.00 2005-11-29 04:03:53.406 333 18158.40 141.36 52816.64 88888.00 2005-11-29 04:03:53.906 333 18158.36 141.37 52816.63 88888.00 2005-11-29 04:03:54.406 333 18158.28 141.34 52816.77 88888.00 2005-11-29 04:03:54.906 333 18158.34 141.33 52816.76 88888.00 2005-11-29 04:03:55.406 333 18158.37 141.18 52816.75 88888.00 2005-11-29 04:03:55.906 333 18158.36 141.16 52816.75 88888.00 2005-11-29 04:03:56.406 333 18158.33 141.19 52816.61 88888.00 2005-11-29 04:03:56.906 333 18158.23 141.20 52816.51 88888.00 2005-11-29 04:03:57.406 333 18158.27 141.25 52816.51 88888.00 2005-11-29 04:03:57.906 333 18158.48 141.18 52816.61 88888.00 2005-11-29 04:03:58.406 333 18158.40 141.09 52816.59 88888.00 2005-11-29 04:03:58.906 333 18158.40 141.10 52816.56 88888.00 2005-11-29 04:03:59.406 333 18158.38 141.14 52816.55 88888.00 2005-11-29 04:03:59.906 333 18158.40 141.10 52816.58 88888.00 2005-11-29 04:04:00.406 333 18158.30 141.12 52816.53 88888.00 2005-11-29 04:04:00.906 333 18158.33 141.15 52816.63 88888.00 2005-11-29 04:04:01.406 333 18158.36 141.17 52816.70 88888.00 2005-11-29 04:04:01.906 333 18158.42 141.06 52816.77 88888.00 2005-11-29 04:04:02.406 333 18158.42 141.00 52816.74 88888.00 2005-11-29 04:04:02.906 333 18158.33 141.01 52816.75 88888.00 2005-11-29 04:04:03.406 333 18158.32 140.96 52816.66 88888.00 2005-11-29 04:04:03.906 333 18158.28 140.98 52816.62 88888.00 2005-11-29 04:04:04.406 333 18158.27 141.32 52816.51 88888.00 2005-11-29 04:04:04.906 333 18158.34 141.46 52816.47 88888.00 2005-11-29 04:04:05.406 333 18158.36 141.41 52816.57 88888.00 2005-11-29 04:04:05.906 333 18158.18 141.52 52816.61 88888.00 2005-11-29 04:04:06.406 333 18158.14 141.54 52816.57 88888.00 2005-11-29 04:04:06.906 333 18158.15 141.54 52816.64 88888.00 2005-11-29 04:04:07.406 333 18158.11 141.36 52816.67 88888.00 2005-11-29 04:04:07.906 333 18158.11 141.29 52816.65 88888.00 2005-11-29 04:04:08.406 333 18158.06 141.18 52816.63 88888.00 2005-11-29 04:04:08.906 333 18158.08 141.20 52816.59 88888.00 2005-11-29 04:04:09.406 333 18158.18 141.24 52816.68 88888.00 2005-11-29 04:04:09.906 333 18158.26 141.43 52816.74 88888.00 2005-11-29 04:04:10.406 333 18158.28 141.45 52816.82 88888.00 2005-11-29 04:04:10.906 333 18158.19 141.42 52816.73 88888.00 2005-11-29 04:04:11.406 333 18158.22 141.39 52816.74 88888.00 2005-11-29 04:04:11.906 333 18158.17 141.43 52816.67 88888.00 2005-11-29 04:04:12.406 333 18158.03 141.31 52816.67 88888.00 2005-11-29 04:04:12.906 333 18158.10 141.30 52816.61 88888.00 2005-11-29 04:04:13.406 333 18158.23 141.26 52816.46 88888.00 2005-11-29 04:04:13.906 333 18158.33 141.12 52816.59 88888.00 2005-11-29 04:04:14.406 333 18158.32 141.12 52816.66 88888.00 2005-11-29 04:04:14.906 333 18158.27 141.07 52816.65 88888.00 2005-11-29 04:04:15.406 333 18158.21 141.11 52816.63 88888.00 2005-11-29 04:04:15.906 333 18158.30 141.13 52816.66 88888.00 2005-11-29 04:04:16.406 333 18158.28 141.10 52816.65 88888.00 2005-11-29 04:04:16.906 333 18158.31 141.07 52816.69 88888.00 2005-11-29 04:04:17.406 333 18158.23 141.03 52816.69 88888.00 2005-11-29 04:04:17.906 333 18158.27 141.10 52816.57 88888.00 2005-11-29 04:04:18.406 333 18158.26 141.14 52816.58 88888.00 2005-11-29 04:04:18.906 333 18158.29 141.14 52816.75 88888.00 2005-11-29 04:04:19.406 333 18158.34 141.20 52816.64 88888.00 2005-11-29 04:04:19.906 333 18158.33 141.19 52816.57 88888.00 2005-11-29 04:04:20.406 333 18158.30 141.05 52816.55 88888.00 2005-11-29 04:04:20.906 333 18158.29 141.03 52816.56 88888.00 2005-11-29 04:04:21.406 333 18158.29 140.98 52816.46 88888.00 2005-11-29 04:04:21.906 333 18158.17 141.01 52816.40 88888.00 2005-11-29 04:04:22.406 333 18158.19 141.05 52816.47 88888.00 2005-11-29 04:04:22.906 333 18158.19 141.12 52816.39 88888.00 2005-11-29 04:04:23.406 333 18158.21 141.09 52816.33 88888.00 2005-11-29 04:04:23.906 333 18158.12 141.13 52816.50 88888.00 2005-11-29 04:04:24.406 333 18158.12 141.12 52816.55 88888.00 2005-11-29 04:04:24.906 333 18158.15 141.23 52816.58 88888.00 2005-11-29 04:04:25.406 333 18158.25 141.18 52816.58 88888.00 2005-11-29 04:04:25.906 333 18158.26 141.06 52816.63 88888.00 2005-11-29 04:04:26.406 333 18158.20 141.12 52816.58 88888.00 2005-11-29 04:04:26.906 333 18158.08 141.08 52816.55 88888.00 2005-11-29 04:04:27.406 333 18157.96 141.01 52816.57 88888.00 2005-11-29 04:04:27.906 333 18158.07 141.10 52816.62 88888.00 2005-11-29 04:04:28.406 333 18158.10 141.16 52816.77 88888.00 2005-11-29 04:04:28.906 333 18158.17 141.17 52816.76 88888.00 2005-11-29 04:04:29.403 333 18158.19 141.21 52816.57 88888.00 2005-11-29 04:04:29.903 333 18158.29 141.18 52816.42 88888.00 2005-11-29 04:04:30.403 333 18158.38 141.02 52816.59 88888.00 2005-11-29 04:04:30.903 333 18158.44 140.92 52816.70 88888.00 2005-11-29 04:04:31.403 333 18158.40 140.87 52816.67 88888.00 2005-11-29 04:04:31.903 333 18158.33 140.89 52816.55 88888.00 2005-11-29 04:04:32.403 333 18158.23 140.94 52816.65 88888.00 2005-11-29 04:04:32.903 333 18158.25 141.00 52816.64 88888.00 2005-11-29 04:04:33.403 333 18158.06 140.98 52816.65 88888.00 2005-11-29 04:04:33.903 333 18158.10 140.94 52816.54 88888.00 2005-11-29 04:04:34.403 333 18158.26 141.00 52816.52 88888.00 2005-11-29 04:04:34.903 333 18158.19 141.07 52816.42 88888.00 2005-11-29 04:04:35.403 333 18158.21 140.98 52816.46 88888.00 2005-11-29 04:04:35.903 333 18158.37 140.97 52816.40 88888.00 2005-11-29 04:04:36.403 333 18158.33 141.02 52816.38 88888.00 2005-11-29 04:04:36.903 333 18158.44 141.06 52816.45 88888.00 2005-11-29 04:04:37.403 333 18158.37 141.00 52816.54 88888.00 2005-11-29 04:04:37.903 333 18158.43 140.94 52816.54 88888.00 2005-11-29 04:04:38.403 333 18158.48 140.99 52816.52 88888.00 2005-11-29 04:04:38.903 333 18158.39 141.03 52816.57 88888.00 2005-11-29 04:04:39.403 333 18158.15 141.11 52816.53 88888.00 2005-11-29 04:04:39.903 333 18158.29 141.02 52816.57 88888.00 2005-11-29 04:04:40.403 333 18158.28 140.97 52816.64 88888.00 2005-11-29 04:04:40.903 333 18158.10 140.95 52816.68 88888.00 2005-11-29 04:04:41.403 333 18158.06 140.88 52816.59 88888.00 2005-11-29 04:04:41.903 333 18158.00 140.83 52816.43 88888.00 2005-11-29 04:04:42.403 333 18158.11 140.98 52816.35 88888.00 2005-11-29 04:04:42.903 333 18158.19 141.09 52816.46 88888.00 2005-11-29 04:04:43.403 333 18158.23 141.05 52816.55 88888.00 2005-11-29 04:04:43.903 333 18158.27 140.97 52816.61 88888.00 2005-11-29 04:04:44.403 333 18158.28 140.94 52816.57 88888.00 2005-11-29 04:04:44.903 333 18158.37 140.96 52816.48 88888.00 2005-11-29 04:04:45.403 333 18158.11 140.97 52816.40 88888.00 2005-11-29 04:04:45.903 333 18158.11 141.00 52816.34 88888.00 2005-11-29 04:04:46.403 333 18158.22 141.00 52816.39 88888.00 2005-11-29 04:04:46.903 333 18158.20 140.95 52816.40 88888.00 2005-11-29 04:04:47.403 333 18158.28 140.92 52816.47 88888.00 2005-11-29 04:04:47.903 333 18158.31 140.94 52816.51 88888.00 2005-11-29 04:04:48.403 333 18158.30 140.85 52816.46 88888.00 2005-11-29 04:04:48.903 333 18158.26 140.81 52816.42 88888.00 2005-11-29 04:04:49.403 333 18158.26 140.79 52816.36 88888.00 2005-11-29 04:04:49.903 333 18158.21 140.82 52816.45 88888.00 2005-11-29 04:04:50.403 333 18158.17 140.73 52816.59 88888.00 2005-11-29 04:04:50.903 333 18158.23 140.80 52816.59 88888.00 2005-11-29 04:04:51.403 333 18158.21 140.87 52816.68 88888.00 2005-11-29 04:04:51.903 333 18158.09 140.81 52816.70 88888.00 2005-11-29 04:04:52.403 333 18158.19 140.96 52816.63 88888.00 2005-11-29 04:04:52.903 333 18158.12 141.09 52816.57 88888.00 2005-11-29 04:04:53.403 333 18158.14 141.11 52816.51 88888.00 2005-11-29 04:04:53.903 333 18158.32 141.11 52816.55 88888.00 2005-11-29 04:04:54.403 333 18158.32 141.25 52816.52 88888.00 2005-11-29 04:04:54.903 333 18158.25 141.29 52816.51 88888.00 2005-11-29 04:04:55.403 333 18158.12 141.18 52816.43 88888.00 2005-11-29 04:04:55.903 333 18158.23 140.85 52816.38 88888.00 2005-11-29 04:04:56.403 333 18158.25 140.81 52816.45 88888.00 2005-11-29 04:04:56.903 333 18158.19 140.96 52816.40 88888.00 2005-11-29 04:04:57.403 333 18158.16 140.97 52816.30 88888.00 2005-11-29 04:04:57.903 333 18158.19 140.95 52816.27 88888.00 2005-11-29 04:04:58.403 333 18158.16 140.87 52816.33 88888.00 2005-11-29 04:04:58.903 333 18158.15 140.78 52816.32 88888.00 2005-11-29 04:04:59.403 333 18158.15 140.79 52816.32 88888.00 2005-11-29 04:04:59.903 333 18158.18 140.82 52816.33 88888.00 2005-11-29 04:05:00.403 333 18158.11 140.94 52816.31 88888.00 2005-11-29 04:05:00.903 333 18158.05 140.90 52816.36 88888.00 2005-11-29 04:05:01.403 333 18158.14 140.97 52816.33 88888.00 2005-11-29 04:05:01.903 333 18158.08 140.91 52816.34 88888.00 2005-11-29 04:05:02.403 333 18158.17 140.88 52816.38 88888.00 2005-11-29 04:05:02.903 333 18158.19 140.85 52816.39 88888.00 2005-11-29 04:05:03.403 333 18158.12 140.88 52816.50 88888.00 2005-11-29 04:05:03.903 333 18158.11 140.85 52816.53 88888.00 2005-11-29 04:05:04.403 333 18158.08 140.70 52816.40 88888.00 2005-11-29 04:05:04.903 333 18158.09 140.75 52816.44 88888.00 2005-11-29 04:05:05.403 333 18158.09 140.77 52816.51 88888.00 2005-11-29 04:05:05.903 333 18158.19 140.85 52816.58 88888.00 2005-11-29 04:05:06.403 333 18158.23 140.95 52816.63 88888.00 2005-11-29 04:05:06.903 333 18158.28 140.69 52816.63 88888.00 2005-11-29 04:05:07.403 333 18158.26 140.70 52816.59 88888.00 2005-11-29 04:05:07.903 333 18158.27 140.80 52816.52 88888.00 2005-11-29 04:05:08.403 333 18158.29 140.73 52816.58 88888.00 2005-11-29 04:05:08.903 333 18158.29 140.75 52816.68 88888.00 2005-11-29 04:05:09.403 333 18158.27 140.67 52816.59 88888.00 2005-11-29 04:05:09.903 333 18158.16 140.62 52816.50 88888.00 2005-11-29 04:05:10.403 333 18158.05 140.59 52816.59 88888.00 2005-11-29 04:05:10.903 333 18157.89 140.79 52816.54 88888.00 2005-11-29 04:05:11.403 333 18158.04 140.73 52816.54 88888.00 2005-11-29 04:05:11.903 333 18158.19 140.71 52816.69 88888.00 2005-11-29 04:05:12.403 333 18158.16 140.64 52816.78 88888.00 2005-11-29 04:05:12.903 333 18158.12 140.64 52816.65 88888.00 2005-11-29 04:05:13.403 333 18158.07 140.70 52816.61 88888.00 2005-11-29 04:05:13.903 333 18158.17 140.74 52816.78 88888.00 2005-11-29 04:05:14.403 333 18158.16 140.57 52816.79 88888.00 2005-11-29 04:05:14.903 333 18158.08 140.61 52816.74 88888.00 2005-11-29 04:05:15.403 333 18157.94 140.61 52816.62 88888.00 2005-11-29 04:05:15.903 333 18158.05 140.55 52816.52 88888.00 2005-11-29 04:05:16.403 333 18158.17 140.54 52816.53 88888.00 2005-11-29 04:05:16.903 333 18158.18 140.64 52816.41 88888.00 2005-11-29 04:05:17.403 333 18158.15 140.75 52816.42 88888.00 2005-11-29 04:05:17.903 333 18158.21 140.80 52816.52 88888.00 2005-11-29 04:05:18.403 333 18158.22 140.79 52816.56 88888.00 2005-11-29 04:05:18.903 333 18158.19 140.74 52816.53 88888.00 2005-11-29 04:05:19.403 333 18158.22 140.77 52816.51 88888.00 2005-11-29 04:05:19.903 333 18158.16 140.76 52816.50 88888.00 2005-11-29 04:05:20.403 333 18158.19 140.74 52816.50 88888.00 2005-11-29 04:05:20.903 333 18158.12 140.79 52816.36 88888.00 2005-11-29 04:05:21.403 333 18158.14 140.82 52816.43 88888.00 2005-11-29 04:05:21.903 333 18158.07 140.73 52816.63 88888.00 2005-11-29 04:05:22.403 333 18158.03 140.75 52816.64 88888.00 2005-11-29 04:05:22.903 333 18158.09 140.72 52816.68 88888.00 2005-11-29 04:05:23.403 333 18158.11 140.61 52816.83 88888.00 2005-11-29 04:05:23.903 333 18158.14 140.64 52816.75 88888.00 2005-11-29 04:05:24.403 333 18158.11 140.64 52816.78 88888.00 2005-11-29 04:05:24.903 333 18158.11 140.72 52816.81 88888.00 2005-11-29 04:05:25.403 333 18158.12 140.77 52816.75 88888.00 2005-11-29 04:05:25.903 333 18158.09 140.79 52816.73 88888.00 2005-11-29 04:05:26.403 333 18158.23 140.76 52816.68 88888.00 2005-11-29 04:05:26.903 333 18158.26 140.72 52816.73 88888.00 2005-11-29 04:05:27.403 333 18158.22 140.73 52816.74 88888.00 2005-11-29 04:05:27.903 333 18158.20 140.84 52816.78 88888.00 2005-11-29 04:05:28.403 333 18158.18 140.84 52816.76 88888.00 2005-11-29 04:05:28.903 333 18158.09 140.77 52816.73 88888.00 2005-11-29 04:05:29.403 333 18157.96 140.68 52816.71 88888.00 2005-11-29 04:05:29.903 333 18157.92 140.64 52816.64 88888.00 2005-11-29 04:05:30.403 333 18157.79 140.71 52816.63 88888.00 2005-11-29 04:05:30.903 333 18157.81 140.59 52816.66 88888.00 2005-11-29 04:05:31.403 333 18157.94 140.56 52816.67 88888.00 2005-11-29 04:05:31.903 333 18157.88 140.54 52816.77 88888.00 2005-11-29 04:05:32.403 333 18157.94 140.65 52816.66 88888.00 2005-11-29 04:05:32.903 333 18157.99 140.62 52816.65 88888.00 2005-11-29 04:05:33.403 333 18157.94 140.58 52816.70 88888.00 2005-11-29 04:05:33.903 333 18157.98 140.65 52816.70 88888.00 2005-11-29 04:05:34.403 333 18157.95 140.75 52816.68 88888.00 2005-11-29 04:05:34.903 333 18157.95 140.71 52816.67 88888.00 2005-11-29 04:05:35.403 333 18157.92 140.54 52816.83 88888.00 2005-11-29 04:05:35.903 333 18157.98 140.51 52816.77 88888.00 2005-11-29 04:05:36.403 333 18157.93 140.45 52816.67 88888.00 2005-11-29 04:05:36.903 333 18157.90 140.52 52816.69 88888.00 2005-11-29 04:05:37.403 333 18157.99 140.55 52816.62 88888.00 2005-11-29 04:05:37.903 333 18157.90 140.44 52816.54 88888.00 2005-11-29 04:05:38.403 333 18157.96 140.53 52816.54 88888.00 2005-11-29 04:05:38.903 333 18157.87 140.68 52816.66 88888.00 2005-11-29 04:05:39.403 333 18157.88 140.65 52816.71 88888.00 2005-11-29 04:05:39.903 333 18157.88 140.64 52816.66 88888.00 2005-11-29 04:05:40.403 333 18157.93 140.74 52816.64 88888.00 2005-11-29 04:05:40.903 333 18158.07 140.68 52816.57 88888.00 2005-11-29 04:05:41.403 333 18158.21 140.55 52816.61 88888.00 2005-11-29 04:05:41.903 333 18158.28 140.47 52816.62 88888.00 2005-11-29 04:05:42.403 333 18158.21 140.49 52816.59 88888.00 2005-11-29 04:05:42.903 333 18158.18 140.47 52816.65 88888.00 2005-11-29 04:05:43.403 333 18158.10 140.46 52816.69 88888.00 2005-11-29 04:05:43.903 333 18158.05 140.47 52816.58 88888.00 2005-11-29 04:05:44.403 333 18158.01 140.47 52816.45 88888.00 2005-11-29 04:05:44.903 333 18158.05 140.39 52816.51 88888.00 2005-11-29 04:05:45.403 333 18158.08 140.33 52816.56 88888.00 2005-11-29 04:05:45.903 333 18158.10 140.22 52816.58 88888.00 2005-11-29 04:05:46.403 333 18158.04 140.24 52816.63 88888.00 2005-11-29 04:05:46.903 333 18158.12 140.26 52816.65 88888.00 2005-11-29 04:05:47.403 333 18158.19 140.28 52816.58 88888.00 2005-11-29 04:05:47.903 333 18158.23 140.29 52816.57 88888.00 2005-11-29 04:05:48.403 333 18158.16 140.37 52816.65 88888.00 2005-11-29 04:05:48.903 333 18158.07 140.39 52816.64 88888.00 2005-11-29 04:05:49.403 333 18158.09 140.38 52816.68 88888.00 2005-11-29 04:05:49.903 333 18158.20 140.47 52816.73 88888.00 2005-11-29 04:05:50.403 333 18158.23 140.38 52816.74 88888.00 2005-11-29 04:05:50.903 333 18158.28 140.44 52816.62 88888.00 2005-11-29 04:05:51.403 333 18158.31 140.63 52816.70 88888.00 2005-11-29 04:05:51.903 333 18158.31 140.61 52816.75 88888.00 2005-11-29 04:05:52.403 333 18158.28 140.49 52816.78 88888.00 2005-11-29 04:05:52.903 333 18158.39 140.53 52816.73 88888.00 2005-11-29 04:05:53.403 333 18158.51 140.52 52816.82 88888.00 2005-11-29 04:05:53.903 333 18158.41 140.53 52816.73 88888.00 2005-11-29 04:05:54.403 333 18158.37 140.49 52816.50 88888.00 2005-11-29 04:05:54.903 333 18158.33 140.55 52816.54 88888.00 2005-11-29 04:05:55.403 333 18158.32 140.65 52816.54 88888.00 2005-11-29 04:05:55.903 333 18158.31 140.59 52816.57 88888.00 2005-11-29 04:05:56.403 333 18158.28 140.55 52816.51 88888.00 2005-11-29 04:05:56.903 333 18158.36 140.63 52816.52 88888.00 2005-11-29 04:05:57.403 333 18158.47 140.47 52816.57 88888.00 2005-11-29 04:05:57.903 333 18158.36 140.40 52816.65 88888.00 2005-11-29 04:05:58.403 333 18158.32 140.34 52816.68 88888.00 2005-11-29 04:05:58.903 333 18158.41 140.44 52816.76 88888.00 2005-11-29 04:05:59.403 333 18158.41 140.53 52816.62 88888.00 2005-11-29 04:05:59.903 333 18158.38 140.54 52816.54 88888.00 2005-11-29 04:06:00.403 333 18158.21 140.63 52816.61 88888.00 2005-11-29 04:06:00.903 333 18158.19 140.86 52816.53 88888.00 2005-11-29 04:06:01.403 333 18158.26 140.81 52816.59 88888.00 2005-11-29 04:06:01.903 333 18158.37 140.91 52816.65 88888.00 2005-11-29 04:06:02.403 333 18158.42 140.98 52816.69 88888.00 2005-11-29 04:06:02.903 333 18158.44 140.95 52816.64 88888.00 2005-11-29 04:06:03.403 333 18158.44 140.95 52816.69 88888.00 2005-11-29 04:06:03.903 333 18158.44 140.90 52816.81 88888.00 2005-11-29 04:06:04.403 333 18158.51 140.97 52816.79 88888.00 2005-11-29 04:06:04.903 333 18158.50 140.96 52816.87 88888.00 2005-11-29 04:06:05.403 333 18158.44 140.88 52816.90 88888.00 2005-11-29 04:06:05.903 333 18158.44 140.84 52816.80 88888.00 2005-11-29 04:06:06.403 333 18158.41 140.86 52816.65 88888.00 2005-11-29 04:06:06.903 333 18158.31 140.82 52816.65 88888.00 2005-11-29 04:06:07.403 333 18158.33 140.80 52816.70 88888.00 2005-11-29 04:06:07.903 333 18158.34 140.82 52816.74 88888.00 2005-11-29 04:06:08.403 333 18158.10 140.78 52816.78 88888.00 2005-11-29 04:06:08.903 333 18157.94 140.73 52816.62 88888.00 2005-11-29 04:06:09.403 333 18157.97 140.63 52816.63 88888.00 2005-11-29 04:06:09.903 333 18158.03 140.65 52816.69 88888.00 2005-11-29 04:06:10.403 333 18158.06 140.62 52816.71 88888.00 2005-11-29 04:06:10.903 333 18158.00 140.69 52816.59 88888.00 2005-11-29 04:06:11.403 333 18158.10 140.83 52816.57 88888.00 2005-11-29 04:06:11.903 333 18158.30 140.84 52816.64 88888.00 2005-11-29 04:06:12.403 333 18158.23 140.75 52816.67 88888.00 2005-11-29 04:06:12.903 333 18158.08 140.78 52816.75 88888.00 2005-11-29 04:06:13.403 333 18158.12 140.82 52816.73 88888.00 2005-11-29 04:06:13.903 333 18158.22 140.83 52816.68 88888.00 2005-11-29 04:06:14.403 333 18158.23 140.72 52816.66 88888.00 2005-11-29 04:06:14.903 333 18158.25 140.72 52816.73 88888.00 2005-11-29 04:06:15.403 333 18158.25 140.76 52816.80 88888.00 2005-11-29 04:06:15.903 333 18158.30 140.85 52816.71 88888.00 2005-11-29 04:06:16.403 333 18158.25 140.86 52816.57 88888.00 2005-11-29 04:06:16.903 333 18158.14 140.79 52816.59 88888.00 2005-11-29 04:06:17.403 333 18158.31 140.83 52816.71 88888.00 2005-11-29 04:06:17.903 333 18158.30 140.91 52816.74 88888.00 2005-11-29 04:06:18.403 333 18158.20 140.98 52816.79 88888.00 2005-11-29 04:06:18.903 333 18158.19 141.10 52816.83 88888.00 2005-11-29 04:06:19.403 333 18158.08 141.16 52816.80 88888.00 2005-11-29 04:06:19.903 333 18158.15 141.21 52816.70 88888.00 2005-11-29 04:06:20.403 333 18158.32 141.19 52816.59 88888.00 2005-11-29 04:06:20.903 333 18158.36 141.17 52816.61 88888.00 2005-11-29 04:06:21.403 333 18158.38 141.14 52816.68 88888.00 2005-11-29 04:06:21.903 333 18158.45 141.22 52816.68 88888.00 2005-11-29 04:06:22.403 333 18158.33 141.10 52816.59 88888.00 2005-11-29 04:06:22.903 333 18158.33 140.94 52816.47 88888.00 2005-11-29 04:06:23.403 333 18158.30 140.94 52816.57 88888.00 2005-11-29 04:06:23.903 333 18158.38 140.98 52816.59 88888.00 2005-11-29 04:06:24.403 333 18158.37 141.03 52816.44 88888.00 2005-11-29 04:06:24.903 333 18158.38 141.12 52816.45 88888.00 2005-11-29 04:06:25.403 333 18158.39 141.16 52816.50 88888.00 2005-11-29 04:06:25.903 333 18158.31 141.14 52816.40 88888.00 2005-11-29 04:06:26.403 333 18158.26 141.11 52816.35 88888.00 2005-11-29 04:06:26.903 333 18158.29 141.06 52816.43 88888.00 2005-11-29 04:06:27.403 333 18158.39 141.05 52816.51 88888.00 2005-11-29 04:06:27.903 333 18158.36 141.02 52816.52 88888.00 2005-11-29 04:06:28.403 333 18158.44 141.10 52816.55 88888.00 2005-11-29 04:06:28.903 333 18158.57 141.10 52816.56 88888.00 2005-11-29 04:06:29.403 333 18158.71 140.96 52816.57 88888.00 2005-11-29 04:06:29.903 333 18158.54 140.87 52816.54 88888.00 2005-11-29 04:06:30.403 333 18158.45 140.90 52816.54 88888.00 2005-11-29 04:06:30.903 333 18158.45 140.96 52816.53 88888.00 2005-11-29 04:06:31.403 333 18158.41 140.99 52816.56 88888.00 2005-11-29 04:06:31.903 333 18158.51 141.07 52816.58 88888.00 2005-11-29 04:06:32.403 333 18158.49 141.05 52816.71 88888.00 2005-11-29 04:06:32.903 333 18158.43 140.98 52816.66 88888.00 2005-11-29 04:06:33.403 333 18158.40 140.94 52816.61 88888.00 2005-11-29 04:06:33.903 333 18158.50 140.99 52816.67 88888.00 2005-11-29 04:06:34.403 333 18158.48 140.97 52816.68 88888.00 2005-11-29 04:06:34.903 333 18158.34 140.97 52816.68 88888.00 2005-11-29 04:06:35.403 333 18158.42 141.01 52816.65 88888.00 2005-11-29 04:06:35.903 333 18158.43 141.03 52816.58 88888.00 2005-11-29 04:06:36.403 333 18158.44 140.99 52816.53 88888.00 2005-11-29 04:06:36.903 333 18158.27 140.99 52816.64 88888.00 2005-11-29 04:06:37.403 333 18158.44 140.99 52816.68 88888.00 2005-11-29 04:06:37.903 333 18158.57 141.05 52816.66 88888.00 2005-11-29 04:06:38.403 333 18158.55 141.05 52816.51 88888.00 2005-11-29 04:06:38.903 333 18158.57 141.09 52816.58 88888.00 2005-11-29 04:06:39.403 333 18158.54 141.12 52816.62 88888.00 2005-11-29 04:06:39.903 333 18158.48 141.12 52816.64 88888.00 2005-11-29 04:06:40.403 333 18158.53 141.12 52816.68 88888.00 2005-11-29 04:06:40.903 333 18158.55 141.11 52816.67 88888.00 2005-11-29 04:06:41.403 333 18158.51 141.10 52816.64 88888.00 2005-11-29 04:06:41.903 333 18158.51 141.08 52816.58 88888.00 2005-11-29 04:06:42.403 333 18158.54 141.03 52816.61 88888.00 2005-11-29 04:06:42.903 333 18158.55 141.07 52816.63 88888.00 2005-11-29 04:06:43.403 333 18158.50 141.12 52816.66 88888.00 2005-11-29 04:06:43.903 333 18158.49 141.08 52816.75 88888.00 2005-11-29 04:06:44.403 333 18158.55 140.99 52816.81 88888.00 2005-11-29 04:06:44.903 333 18158.43 140.97 52816.86 88888.00 2005-11-29 04:06:45.403 333 18158.22 140.90 52816.77 88888.00 2005-11-29 04:06:45.903 333 18158.26 141.16 52816.78 88888.00 2005-11-29 04:06:46.403 333 18158.26 141.34 52816.71 88888.00 2005-11-29 04:06:46.903 333 18158.22 141.44 52816.90 88888.00 2005-11-29 04:06:47.403 333 18158.15 141.33 52816.94 88888.00 2005-11-29 04:06:47.903 333 18158.26 141.12 52816.96 88888.00 2005-11-29 04:06:48.403 333 18158.23 141.08 52817.09 88888.00 2005-11-29 04:06:48.903 333 18158.16 141.09 52817.00 88888.00 2005-11-29 04:06:49.403 333 18158.14 141.21 52816.93 88888.00 2005-11-29 04:06:49.903 333 18158.23 141.12 52816.78 88888.00 2005-11-29 04:06:50.403 333 18158.28 141.15 52816.86 88888.00 2005-11-29 04:06:50.903 333 18158.28 141.21 52816.68 88888.00 2005-11-29 04:06:51.403 333 18158.27 141.28 52816.73 88888.00 2005-11-29 04:06:51.903 333 18158.23 141.34 52816.80 88888.00 2005-11-29 04:06:52.403 333 18158.15 141.52 52816.75 88888.00 2005-11-29 04:06:52.903 333 18158.27 141.65 52816.83 88888.00 2005-11-29 04:06:53.403 333 18158.38 141.50 52816.88 88888.00 2005-11-29 04:06:53.903 333 18158.29 141.34 52816.81 88888.00 2005-11-29 04:06:54.403 333 18158.30 141.35 52816.79 88888.00 2005-11-29 04:06:54.903 333 18158.27 141.30 52816.78 88888.00 2005-11-29 04:06:55.403 333 18158.27 141.29 52816.62 88888.00 2005-11-29 04:06:55.903 333 18158.36 141.45 52816.71 88888.00 2005-11-29 04:06:56.403 333 18158.39 141.57 52816.87 88888.00 2005-11-29 04:06:56.903 333 18158.29 141.62 52816.86 88888.00 2005-11-29 04:06:57.403 333 18158.45 141.52 52816.90 88888.00 2005-11-29 04:06:57.903 333 18158.47 141.44 52816.82 88888.00 2005-11-29 04:06:58.403 333 18158.48 141.49 52816.85 88888.00 2005-11-29 04:06:58.903 333 18158.48 141.49 52816.97 88888.00 2005-11-29 04:06:59.403 333 18158.49 141.41 52817.00 88888.00 2005-11-29 04:06:59.903 333 18158.49 141.31 52816.89 88888.00 2005-11-29 04:07:00.403 333 18158.37 141.22 52816.90 88888.00 2005-11-29 04:07:00.903 333 18158.38 141.21 52816.98 88888.00 2005-11-29 04:07:01.403 333 18158.32 141.30 52816.83 88888.00 2005-11-29 04:07:01.903 333 18158.31 141.39 52816.91 88888.00 2005-11-29 04:07:02.403 333 18158.26 141.31 52816.86 88888.00 2005-11-29 04:07:02.903 333 18158.26 141.31 52816.87 88888.00 2005-11-29 04:07:03.403 333 18158.28 141.40 52816.83 88888.00 2005-11-29 04:07:03.903 333 18158.34 141.41 52816.68 88888.00 2005-11-29 04:07:04.403 333 18158.10 141.46 52816.67 88888.00 2005-11-29 04:07:04.903 333 18158.21 141.47 52816.74 88888.00 2005-11-29 04:07:05.403 333 18158.34 141.34 52816.62 88888.00 2005-11-29 04:07:05.903 333 18158.31 141.46 52816.62 88888.00 2005-11-29 04:07:06.403 333 18158.28 141.51 52816.64 88888.00 2005-11-29 04:07:06.903 333 18158.29 141.56 52816.79 88888.00 2005-11-29 04:07:07.403 333 18158.30 141.63 52816.87 88888.00 2005-11-29 04:07:07.903 333 18158.36 141.66 52816.88 88888.00 2005-11-29 04:07:08.403 333 18158.27 141.63 52816.85 88888.00 2005-11-29 04:07:08.903 333 18158.09 141.65 52816.79 88888.00 2005-11-29 04:07:09.403 333 18158.17 141.66 52816.83 88888.00 2005-11-29 04:07:09.903 333 18158.12 141.71 52816.80 88888.00 2005-11-29 04:07:10.403 333 18158.18 141.77 52816.76 88888.00 2005-11-29 04:07:10.903 333 18158.22 141.80 52816.86 88888.00 2005-11-29 04:07:11.403 333 18158.20 141.78 52816.81 88888.00 2005-11-29 04:07:11.903 333 18158.26 141.80 52816.82 88888.00 2005-11-29 04:07:12.403 333 18158.37 141.71 52816.77 88888.00 2005-11-29 04:07:12.903 333 18158.39 141.68 52816.83 88888.00 2005-11-29 04:07:13.403 333 18158.29 141.65 52816.81 88888.00 2005-11-29 04:07:13.903 333 18158.32 141.55 52816.79 88888.00 2005-11-29 04:07:14.403 333 18158.36 141.62 52816.83 88888.00 2005-11-29 04:07:14.903 333 18158.39 141.78 52816.78 88888.00 2005-11-29 04:07:15.403 333 18158.22 141.85 52816.76 88888.00 2005-11-29 04:07:15.903 333 18158.16 141.71 52816.75 88888.00 2005-11-29 04:07:16.403 333 18158.31 141.70 52816.86 88888.00 2005-11-29 04:07:16.903 333 18158.36 141.65 52816.85 88888.00 2005-11-29 04:07:17.403 333 18158.33 141.65 52816.87 88888.00 2005-11-29 04:07:17.903 333 18158.29 141.69 52816.89 88888.00 2005-11-29 04:07:18.403 333 18158.28 141.51 52816.90 88888.00 2005-11-29 04:07:18.903 333 18158.20 141.45 52816.88 88888.00 2005-11-29 04:07:19.403 333 18158.18 141.47 52816.87 88888.00 2005-11-29 04:07:19.903 333 18158.20 141.52 52816.88 88888.00 2005-11-29 04:07:20.403 333 18158.26 141.55 52816.85 88888.00 2005-11-29 04:07:20.903 333 18158.26 141.67 52816.99 88888.00 2005-11-29 04:07:21.403 333 18158.30 141.67 52817.04 88888.00 2005-11-29 04:07:21.903 333 18158.27 141.64 52816.99 88888.00 2005-11-29 04:07:22.403 333 18158.22 141.62 52817.01 88888.00 2005-11-29 04:07:22.903 333 18158.25 141.52 52817.13 88888.00 2005-11-29 04:07:23.403 333 18158.29 141.63 52817.05 88888.00 2005-11-29 04:07:23.903 333 18158.32 141.78 52816.94 88888.00 2005-11-29 04:07:24.403 333 18158.22 141.83 52816.85 88888.00 2005-11-29 04:07:24.903 333 18158.17 141.82 52816.83 88888.00 2005-11-29 04:07:25.403 333 18158.19 141.98 52817.00 88888.00 2005-11-29 04:07:25.903 333 18158.34 142.02 52816.92 88888.00 2005-11-29 04:07:26.403 333 18158.32 142.00 52816.80 88888.00 2005-11-29 04:07:26.903 333 18158.30 142.02 52816.71 88888.00 2005-11-29 04:07:27.403 333 18158.25 142.13 52816.74 88888.00 2005-11-29 04:07:27.903 333 18158.21 142.22 52816.82 88888.00 2005-11-29 04:07:28.403 333 18158.17 142.28 52816.93 88888.00 2005-11-29 04:07:28.903 333 18158.25 142.28 52816.97 88888.00 2005-11-29 04:07:29.403 333 18158.23 142.28 52816.94 88888.00 2005-11-29 04:07:29.903 333 18158.26 142.22 52816.89 88888.00 2005-11-29 04:07:30.403 333 18158.28 142.19 52816.87 88888.00 2005-11-29 04:07:30.903 333 18158.25 142.12 52816.82 88888.00 2005-11-29 04:07:31.403 333 18158.40 142.09 52816.74 88888.00 2005-11-29 04:07:31.903 333 18158.41 142.10 52816.74 88888.00 2005-11-29 04:07:32.403 333 18158.45 142.05 52816.74 88888.00 2005-11-29 04:07:32.903 333 18158.42 141.99 52816.66 88888.00 2005-11-29 04:07:33.403 333 18158.48 142.07 52816.75 88888.00 2005-11-29 04:07:33.903 333 18158.42 142.21 52816.85 88888.00 2005-11-29 04:07:34.403 333 18158.31 142.29 52816.79 88888.00 2005-11-29 04:07:34.903 333 18158.40 142.30 52816.69 88888.00 2005-11-29 04:07:35.403 333 18158.30 142.30 52816.75 88888.00 2005-11-29 04:07:35.903 333 18158.33 142.29 52816.78 88888.00 2005-11-29 04:07:36.403 333 18158.40 142.18 52816.79 88888.00 2005-11-29 04:07:36.903 333 18158.34 142.13 52816.69 88888.00 2005-11-29 04:07:37.403 333 18158.40 142.15 52816.79 88888.00 2005-11-29 04:07:37.903 333 18158.43 142.08 52816.86 88888.00 2005-11-29 04:07:38.403 333 18158.49 142.09 52816.88 88888.00 2005-11-29 04:07:38.903 333 18158.41 142.13 52816.83 88888.00 2005-11-29 04:07:39.403 333 18158.28 142.10 52816.90 88888.00 2005-11-29 04:07:39.903 333 18158.26 142.07 52816.86 88888.00 2005-11-29 04:07:40.403 333 18158.25 142.07 52816.76 88888.00 2005-11-29 04:07:40.903 333 18158.19 142.00 52816.80 88888.00 2005-11-29 04:07:41.403 333 18158.21 141.90 52816.86 88888.00 2005-11-29 04:07:41.903 333 18158.19 141.91 52816.80 88888.00 2005-11-29 04:07:42.403 333 18158.14 141.87 52816.69 88888.00 2005-11-29 04:07:42.903 333 18158.16 141.91 52816.75 88888.00 2005-11-29 04:07:43.403 333 18158.20 141.89 52816.88 88888.00 2005-11-29 04:07:43.903 333 18158.18 141.90 52816.86 88888.00 2005-11-29 04:07:44.403 333 18158.09 141.97 52816.80 88888.00 2005-11-29 04:07:44.903 333 18158.07 141.98 52816.64 88888.00 2005-11-29 04:07:45.403 333 18158.17 141.96 52816.68 88888.00 2005-11-29 04:07:45.903 333 18158.14 142.03 52816.66 88888.00 2005-11-29 04:07:46.403 333 18158.10 141.96 52816.67 88888.00 2005-11-29 04:07:46.903 333 18158.15 142.00 52816.73 88888.00 2005-11-29 04:07:47.403 333 18158.16 142.06 52816.71 88888.00 2005-11-29 04:07:47.903 333 18158.22 142.05 52816.71 88888.00 2005-11-29 04:07:48.403 333 18158.18 141.89 52816.73 88888.00 2005-11-29 04:07:48.903 333 18158.27 141.78 52816.74 88888.00 2005-11-29 04:07:49.403 333 18158.23 141.72 52816.71 88888.00 2005-11-29 04:07:49.903 333 18158.29 141.75 52816.81 88888.00 2005-11-29 04:07:50.403 333 18158.23 141.76 52817.01 88888.00 2005-11-29 04:07:50.903 333 18158.12 141.80 52816.90 88888.00 2005-11-29 04:07:51.403 333 18158.15 141.99 52816.80 88888.00 2005-11-29 04:07:51.903 333 18158.12 142.12 52816.75 88888.00 2005-11-29 04:07:52.403 333 18158.20 142.08 52816.80 88888.00 2005-11-29 04:07:52.903 333 18158.19 142.02 52816.82 88888.00 2005-11-29 04:07:53.403 333 18158.29 142.15 52816.96 88888.00 2005-11-29 04:07:53.903 333 18158.45 142.22 52816.98 88888.00 2005-11-29 04:07:54.403 333 18158.50 142.21 52816.96 88888.00 2005-11-29 04:07:54.903 333 18158.30 142.25 52816.82 88888.00 2005-11-29 04:07:55.403 333 18158.31 142.29 52816.85 88888.00 2005-11-29 04:07:55.903 333 18158.41 142.26 52816.89 88888.00 2005-11-29 04:07:56.403 333 18158.45 142.30 52816.88 88888.00 2005-11-29 04:07:56.903 333 18158.49 142.22 52816.82 88888.00 2005-11-29 04:07:57.403 333 18158.48 142.05 52816.80 88888.00 2005-11-29 04:07:57.903 333 18158.45 142.06 52816.79 88888.00 2005-11-29 04:07:58.403 333 18158.32 142.13 52816.85 88888.00 2005-11-29 04:07:58.903 333 18158.40 142.16 52816.77 88888.00 2005-11-29 04:07:59.403 333 18158.48 142.29 52816.66 88888.00 2005-11-29 04:07:59.903 333 18158.57 142.33 52816.69 88888.00 2005-11-29 04:08:00.403 333 18158.40 142.41 52816.68 88888.00 2005-11-29 04:08:00.903 333 18158.41 142.42 52816.77 88888.00 2005-11-29 04:08:01.403 333 18158.43 142.17 52816.81 88888.00 2005-11-29 04:08:01.903 333 18158.40 142.11 52816.74 88888.00 2005-11-29 04:08:02.403 333 18158.30 142.21 52816.69 88888.00 2005-11-29 04:08:02.903 333 18158.34 142.29 52816.76 88888.00 2005-11-29 04:08:03.403 333 18158.41 142.32 52816.86 88888.00 2005-11-29 04:08:03.903 333 18158.31 142.31 52816.89 88888.00 2005-11-29 04:08:04.403 333 18158.25 142.33 52816.91 88888.00 2005-11-29 04:08:04.903 333 18158.36 142.37 52816.94 88888.00 2005-11-29 04:08:05.403 333 18158.49 142.36 52816.85 88888.00 2005-11-29 04:08:05.903 333 18158.58 142.45 52816.88 88888.00 2005-11-29 04:08:06.403 333 18158.48 142.40 52816.93 88888.00 2005-11-29 04:08:06.903 333 18158.32 142.34 52816.93 88888.00 2005-11-29 04:08:07.403 333 18158.22 142.32 52816.98 88888.00 2005-11-29 04:08:07.903 333 18158.16 142.43 52816.98 88888.00 2005-11-29 04:08:08.403 333 18158.30 142.44 52816.91 88888.00 2005-11-29 04:08:08.903 333 18158.32 142.49 52816.90 88888.00 2005-11-29 04:08:09.403 333 18158.43 142.47 52817.05 88888.00 2005-11-29 04:08:09.903 333 18158.44 142.42 52817.05 88888.00 2005-11-29 04:08:10.403 333 18158.45 142.44 52816.94 88888.00 2005-11-29 04:08:10.903 333 18158.39 142.40 52816.97 88888.00 2005-11-29 04:08:11.403 333 18158.27 142.31 52817.06 88888.00 2005-11-29 04:08:11.903 333 18158.19 142.22 52817.04 88888.00 2005-11-29 04:08:12.403 333 18158.28 142.29 52816.99 88888.00 2005-11-29 04:08:12.903 333 18158.28 142.33 52816.96 88888.00 2005-11-29 04:08:13.403 333 18158.33 142.33 52817.00 88888.00 2005-11-29 04:08:13.903 333 18158.23 142.30 52817.03 88888.00 2005-11-29 04:08:14.403 333 18158.05 142.12 52817.00 88888.00 2005-11-29 04:08:14.903 333 18158.00 142.17 52817.04 88888.00 2005-11-29 04:08:15.403 333 18157.95 142.33 52817.01 88888.00 2005-11-29 04:08:15.903 333 18157.99 142.29 52816.94 88888.00 2005-11-29 04:08:16.403 333 18158.11 142.21 52816.97 88888.00 2005-11-29 04:08:16.903 333 18157.97 142.17 52817.03 88888.00 2005-11-29 04:08:17.403 333 18157.96 142.06 52816.99 88888.00 2005-11-29 04:08:17.903 333 18157.94 142.03 52816.99 88888.00 2005-11-29 04:08:18.403 333 18158.05 142.03 52816.98 88888.00 2005-11-29 04:08:18.903 333 18158.07 142.08 52817.01 88888.00 2005-11-29 04:08:19.403 333 18158.06 142.11 52817.05 88888.00 2005-11-29 04:08:19.903 333 18158.19 142.18 52817.03 88888.00 2005-11-29 04:08:20.403 333 18158.12 142.25 52817.00 88888.00 2005-11-29 04:08:20.903 333 18158.12 142.17 52816.96 88888.00 2005-11-29 04:08:21.403 333 18158.21 142.16 52816.93 88888.00 2005-11-29 04:08:21.903 333 18158.26 142.25 52817.00 88888.00 2005-11-29 04:08:22.403 333 18158.27 142.32 52816.97 88888.00 2005-11-29 04:08:22.903 333 18158.14 142.36 52816.94 88888.00 2005-11-29 04:08:23.403 333 18158.25 142.44 52816.89 88888.00 2005-11-29 04:08:23.903 333 18158.30 142.45 52816.98 88888.00 2005-11-29 04:08:24.403 333 18158.34 142.44 52817.17 88888.00 2005-11-29 04:08:24.903 333 18158.38 142.42 52817.32 88888.00 2005-11-29 04:08:25.403 333 18158.29 142.43 52817.17 88888.00 2005-11-29 04:08:25.903 333 18158.26 142.41 52817.03 88888.00 2005-11-29 04:08:26.403 333 18158.27 142.38 52817.17 88888.00 2005-11-29 04:08:26.903 333 18158.38 142.38 52817.09 88888.00 2005-11-29 04:08:27.403 333 18158.29 142.39 52817.02 88888.00 2005-11-29 04:08:27.903 333 18158.33 142.32 52817.02 88888.00 2005-11-29 04:08:28.403 333 18158.51 142.37 52816.90 88888.00 2005-11-29 04:08:28.903 333 18158.48 142.42 52816.93 88888.00 2005-11-29 04:08:29.403 333 18158.37 142.38 52816.97 88888.00 2005-11-29 04:08:29.903 333 18158.42 142.20 52817.00 88888.00 2005-11-29 04:08:30.403 333 18158.45 142.20 52817.00 88888.00 2005-11-29 04:08:30.903 333 18158.42 142.24 52817.06 88888.00 2005-11-29 04:08:31.403 333 18158.45 142.22 52817.02 88888.00 2005-11-29 04:08:31.903 333 18158.50 142.23 52817.05 88888.00 2005-11-29 04:08:32.403 333 18158.55 142.42 52817.05 88888.00 2005-11-29 04:08:32.903 333 18158.49 142.53 52816.93 88888.00 2005-11-29 04:08:33.403 333 18158.37 142.49 52816.92 88888.00 2005-11-29 04:08:33.903 333 18158.38 142.37 52816.94 88888.00 2005-11-29 04:08:34.403 333 18158.51 142.25 52817.00 88888.00 2005-11-29 04:08:34.903 333 18158.44 142.29 52817.08 88888.00 2005-11-29 04:08:35.403 333 18158.58 142.29 52816.99 88888.00 2005-11-29 04:08:35.903 333 18158.74 142.33 52817.02 88888.00 2005-11-29 04:08:36.403 333 18158.65 142.38 52817.21 88888.00 2005-11-29 04:08:36.903 333 18158.55 142.33 52817.23 88888.00 2005-11-29 04:08:37.403 333 18158.53 142.25 52817.10 88888.00 2005-11-29 04:08:37.903 333 18158.58 142.22 52817.00 88888.00 2005-11-29 04:08:38.403 333 18158.57 142.28 52816.98 88888.00 2005-11-29 04:08:38.903 333 18158.57 142.22 52816.99 88888.00 2005-11-29 04:08:39.403 333 18158.57 142.24 52817.12 88888.00 2005-11-29 04:08:39.903 333 18158.65 142.28 52817.19 88888.00 2005-11-29 04:08:40.403 333 18158.70 142.31 52817.27 88888.00 2005-11-29 04:08:40.903 333 18158.69 142.30 52817.16 88888.00 2005-11-29 04:08:41.403 333 18158.64 142.34 52817.04 88888.00 2005-11-29 04:08:41.903 333 18158.63 142.29 52817.12 88888.00 2005-11-29 04:08:42.403 333 18158.68 142.36 52817.22 88888.00 2005-11-29 04:08:42.903 333 18158.68 142.40 52817.19 88888.00 2005-11-29 04:08:43.403 333 18158.73 142.40 52817.15 88888.00 2005-11-29 04:08:43.903 333 18158.65 142.44 52817.06 88888.00 2005-11-29 04:08:44.403 333 18158.60 142.40 52817.11 88888.00 2005-11-29 04:08:44.903 333 18158.59 142.33 52817.01 88888.00 2005-11-29 04:08:45.403 333 18158.63 142.38 52816.99 88888.00 2005-11-29 04:08:45.903 333 18158.61 142.47 52817.03 88888.00 2005-11-29 04:08:46.403 333 18158.47 142.50 52817.03 88888.00 2005-11-29 04:08:46.903 333 18158.54 142.46 52817.08 88888.00 2005-11-29 04:08:47.403 333 18158.52 142.35 52817.11 88888.00 2005-11-29 04:08:47.903 333 18158.57 142.29 52816.97 88888.00 2005-11-29 04:08:48.403 333 18158.53 142.13 52816.83 88888.00 2005-11-29 04:08:48.903 333 18158.50 142.10 52816.97 88888.00 2005-11-29 04:08:49.403 333 18158.43 142.19 52817.10 88888.00 2005-11-29 04:08:49.903 333 18158.47 142.23 52817.13 88888.00 2005-11-29 04:08:50.403 333 18158.53 142.24 52817.11 88888.00 2005-11-29 04:08:50.903 333 18158.39 142.18 52817.01 88888.00 2005-11-29 04:08:51.403 333 18158.28 142.18 52816.99 88888.00 2005-11-29 04:08:51.903 333 18158.19 142.23 52817.03 88888.00 2005-11-29 04:08:52.403 333 18158.25 142.34 52816.96 88888.00 2005-11-29 04:08:52.903 333 18158.29 142.36 52817.02 88888.00 2005-11-29 04:08:53.403 333 18158.39 142.36 52816.99 88888.00 2005-11-29 04:08:53.903 333 18158.39 142.53 52816.90 88888.00 2005-11-29 04:08:54.403 333 18158.45 142.66 52816.90 88888.00 2005-11-29 04:08:54.903 333 18158.50 142.40 52816.98 88888.00 2005-11-29 04:08:55.403 333 18158.49 142.21 52817.01 88888.00 2005-11-29 04:08:55.903 333 18158.41 142.08 52816.97 88888.00 2005-11-29 04:08:56.403 333 18158.44 142.24 52817.01 88888.00 2005-11-29 04:08:56.903 333 18158.47 142.42 52817.06 88888.00 2005-11-29 04:08:57.403 333 18158.49 142.33 52817.01 88888.00 2005-11-29 04:08:57.903 333 18158.55 142.25 52817.05 88888.00 2005-11-29 04:08:58.403 333 18158.50 142.38 52817.12 88888.00 2005-11-29 04:08:58.903 333 18158.51 142.52 52817.01 88888.00 2005-11-29 04:08:59.403 333 18158.52 142.56 52816.99 88888.00 2005-11-29 04:08:59.903 333 18158.55 142.56 52816.94 88888.00 2005-11-29 04:09:00.403 333 18158.38 142.61 52816.83 88888.00 2005-11-29 04:09:00.903 333 18158.39 142.57 52816.98 88888.00 2005-11-29 04:09:01.403 333 18158.44 142.52 52816.94 88888.00 2005-11-29 04:09:01.903 333 18158.44 142.50 52816.78 88888.00 2005-11-29 04:09:02.403 333 18158.59 142.46 52816.83 88888.00 2005-11-29 04:09:02.903 333 18158.66 142.35 52816.86 88888.00 2005-11-29 04:09:03.403 333 18158.70 142.33 52816.77 88888.00 2005-11-29 04:09:03.903 333 18158.64 142.33 52816.82 88888.00 2005-11-29 04:09:04.403 333 18158.62 142.29 52816.94 88888.00 2005-11-29 04:09:04.903 333 18158.62 142.20 52816.98 88888.00 2005-11-29 04:09:05.403 333 18158.62 142.22 52816.97 88888.00 2005-11-29 04:09:05.903 333 18158.62 142.32 52816.99 88888.00 2005-11-29 04:09:06.403 333 18158.64 142.29 52816.94 88888.00 2005-11-29 04:09:06.903 333 18158.68 142.29 52816.96 88888.00 2005-11-29 04:09:07.403 333 18158.63 142.36 52816.88 88888.00 2005-11-29 04:09:07.903 333 18158.74 142.39 52816.86 88888.00 2005-11-29 04:09:08.403 333 18158.83 142.47 52816.91 88888.00 2005-11-29 04:09:08.903 333 18158.83 142.50 52817.00 88888.00 2005-11-29 04:09:09.403 333 18158.90 142.47 52817.10 88888.00 2005-11-29 04:09:09.903 333 18158.82 142.52 52817.00 88888.00 2005-11-29 04:09:10.403 333 18158.80 142.41 52817.00 88888.00 2005-11-29 04:09:10.903 333 18158.71 142.47 52816.91 88888.00 2005-11-29 04:09:11.403 333 18158.62 142.49 52816.97 88888.00 2005-11-29 04:09:11.903 333 18158.65 142.47 52816.92 88888.00 2005-11-29 04:09:12.403 333 18158.71 142.56 52816.93 88888.00 2005-11-29 04:09:12.903 333 18158.73 142.57 52816.92 88888.00 2005-11-29 04:09:13.403 333 18158.75 142.50 52816.87 88888.00 2005-11-29 04:09:13.903 333 18158.81 142.37 52816.87 88888.00 2005-11-29 04:09:14.403 333 18158.79 142.54 52816.86 88888.00 2005-11-29 04:09:14.903 333 18158.71 142.71 52816.90 88888.00 2005-11-29 04:09:15.403 333 18158.76 142.78 52816.89 88888.00 2005-11-29 04:09:15.903 333 18158.76 142.79 52816.89 88888.00 2005-11-29 04:09:16.403 333 18158.76 142.71 52816.66 88888.00 2005-11-29 04:09:16.903 333 18158.75 142.55 52816.61 88888.00 2005-11-29 04:09:17.403 333 18158.77 142.44 52816.77 88888.00 2005-11-29 04:09:17.903 333 18158.80 142.38 52816.78 88888.00 2005-11-29 04:09:18.403 333 18158.77 142.46 52816.73 88888.00 2005-11-29 04:09:18.903 333 18158.73 142.42 52816.68 88888.00 2005-11-29 04:09:19.403 333 18158.68 142.48 52816.68 88888.00 2005-11-29 04:09:19.903 333 18158.70 142.45 52816.76 88888.00 2005-11-29 04:09:20.403 333 18158.79 142.39 52816.87 88888.00 2005-11-29 04:09:20.903 333 18158.84 142.41 52817.02 88888.00 2005-11-29 04:09:21.403 333 18158.68 142.40 52817.02 88888.00 2005-11-29 04:09:21.903 333 18158.75 142.51 52817.03 88888.00 2005-11-29 04:09:22.403 333 18158.86 142.56 52816.89 88888.00 2005-11-29 04:09:22.903 333 18158.88 142.53 52816.90 88888.00 2005-11-29 04:09:23.403 333 18158.85 142.45 52817.03 88888.00 2005-11-29 04:09:23.903 333 18158.94 142.40 52817.12 88888.00 2005-11-29 04:09:24.403 333 18158.99 142.44 52817.10 88888.00 2005-11-29 04:09:24.903 333 18158.92 142.39 52817.01 88888.00 2005-11-29 04:09:25.403 333 18158.82 142.42 52816.92 88888.00 2005-11-29 04:09:25.903 333 18158.84 142.54 52816.96 88888.00 2005-11-29 04:09:26.403 333 18158.87 142.57 52816.89 88888.00 2005-11-29 04:09:26.903 333 18158.95 142.54 52816.94 88888.00 2005-11-29 04:09:27.403 333 18158.91 142.70 52817.04 88888.00 2005-11-29 04:09:27.903 333 18158.95 142.73 52817.08 88888.00 2005-11-29 04:09:28.403 333 18158.80 142.62 52817.10 88888.00 2005-11-29 04:09:28.903 333 18158.65 142.59 52817.01 88888.00 2005-11-29 04:09:29.403 333 18158.66 142.55 52817.04 88888.00 2005-11-29 04:09:29.903 333 18158.72 142.53 52817.14 88888.00 2005-11-29 04:09:30.403 333 18158.85 142.58 52817.08 88888.00 2005-11-29 04:09:30.903 333 18158.91 142.67 52816.94 88888.00 2005-11-29 04:09:31.403 333 18158.85 142.75 52817.01 88888.00 2005-11-29 04:09:31.903 333 18158.94 142.76 52817.04 88888.00 2005-11-29 04:09:32.403 333 18158.81 142.81 52817.03 88888.00 2005-11-29 04:09:32.903 333 18158.66 142.80 52817.16 88888.00 2005-11-29 04:09:33.403 333 18158.73 142.84 52817.13 88888.00 2005-11-29 04:09:33.903 333 18158.61 142.83 52817.16 88888.00 2005-11-29 04:09:34.403 333 18158.65 142.88 52817.16 88888.00 2005-11-29 04:09:34.903 333 18158.79 142.78 52817.09 88888.00 2005-11-29 04:09:35.403 333 18158.91 142.66 52817.06 88888.00 2005-11-29 04:09:35.903 333 18158.80 142.71 52817.01 88888.00 2005-11-29 04:09:36.403 333 18158.81 142.66 52816.92 88888.00 2005-11-29 04:09:36.903 333 18158.68 142.67 52816.90 88888.00 2005-11-29 04:09:37.403 333 18158.71 142.77 52816.94 88888.00 2005-11-29 04:09:37.903 333 18158.79 142.81 52816.97 88888.00 2005-11-29 04:09:38.403 333 18158.77 142.70 52816.94 88888.00 2005-11-29 04:09:38.903 333 18158.87 142.68 52816.89 88888.00 2005-11-29 04:09:39.403 333 18158.93 142.74 52816.82 88888.00 2005-11-29 04:09:39.903 333 18159.01 142.87 52816.82 88888.00 2005-11-29 04:09:40.403 333 18159.04 142.86 52816.75 88888.00 2005-11-29 04:09:40.903 333 18159.05 142.85 52816.83 88888.00 2005-11-29 04:09:41.403 333 18159.07 142.82 52816.89 88888.00 2005-11-29 04:09:41.903 333 18159.03 142.70 52816.86 88888.00 2005-11-29 04:09:42.403 333 18158.91 142.56 52816.87 88888.00 2005-11-29 04:09:42.903 333 18158.85 142.52 52817.02 88888.00 2005-11-29 04:09:43.403 333 18158.85 142.59 52816.97 88888.00 2005-11-29 04:09:43.903 333 18158.86 142.56 52816.77 88888.00 2005-11-29 04:09:44.403 333 18158.84 142.56 52816.81 88888.00 2005-11-29 04:09:44.903 333 18158.96 142.53 52816.96 88888.00 2005-11-29 04:09:45.403 333 18158.98 142.55 52816.87 88888.00 2005-11-29 04:09:45.903 333 18159.02 142.53 52816.78 88888.00 2005-11-29 04:09:46.403 333 18158.97 142.48 52816.82 88888.00 2005-11-29 04:09:46.903 333 18158.93 142.53 52816.87 88888.00 2005-11-29 04:09:47.403 333 18159.04 142.54 52816.96 88888.00 2005-11-29 04:09:47.903 333 18159.13 142.70 52816.90 88888.00 2005-11-29 04:09:48.403 333 18159.10 142.82 52816.89 88888.00 2005-11-29 04:09:48.903 333 18159.04 142.84 52816.89 88888.00 2005-11-29 04:09:49.403 333 18159.17 142.70 52816.91 88888.00 2005-11-29 04:09:49.903 333 18159.26 142.63 52816.94 88888.00 2005-11-29 04:09:50.403 333 18159.18 142.61 52816.91 88888.00 2005-11-29 04:09:50.903 333 18159.18 142.59 52816.90 88888.00 2005-11-29 04:09:51.403 333 18159.19 142.62 52816.94 88888.00 2005-11-29 04:09:51.903 333 18159.16 142.59 52817.00 88888.00 2005-11-29 04:09:52.403 333 18159.18 142.61 52816.96 88888.00 2005-11-29 04:09:52.903 333 18159.31 142.65 52816.93 88888.00 2005-11-29 04:09:53.403 333 18159.14 142.68 52816.89 88888.00 2005-11-29 04:09:53.903 333 18159.16 142.69 52816.88 88888.00 2005-11-29 04:09:54.403 333 18159.16 142.66 52816.76 88888.00 2005-11-29 04:09:54.903 333 18159.23 142.63 52816.85 88888.00 2005-11-29 04:09:55.403 333 18159.27 142.56 52816.78 88888.00 2005-11-29 04:09:55.903 333 18159.26 142.58 52816.78 88888.00 2005-11-29 04:09:56.403 333 18159.25 142.59 52816.79 88888.00 2005-11-29 04:09:56.903 333 18159.17 142.55 52816.89 88888.00 2005-11-29 04:09:57.403 333 18159.09 142.67 52816.96 88888.00 2005-11-29 04:09:57.903 333 18159.03 142.67 52816.99 88888.00 2005-11-29 04:09:58.403 333 18159.05 142.66 52816.88 88888.00 2005-11-29 04:09:58.903 333 18159.06 142.70 52816.82 88888.00 2005-11-29 04:09:59.403 333 18159.17 142.78 52816.86 88888.00 2005-11-29 04:09:59.903 333 18159.26 142.68 52816.83 88888.00 2005-11-29 04:10:00.403 333 18159.25 142.63 52816.83 88888.00 2005-11-29 04:10:00.903 333 18159.23 142.70 52816.83 88888.00 2005-11-29 04:10:01.403 333 18159.20 142.86 52816.80 88888.00 2005-11-29 04:10:01.903 333 18159.15 142.79 52816.88 88888.00 2005-11-29 04:10:02.403 333 18159.08 142.86 52816.93 88888.00 2005-11-29 04:10:02.903 333 18159.04 142.98 52817.08 88888.00 2005-11-29 04:10:03.403 333 18159.03 142.88 52817.05 88888.00 2005-11-29 04:10:03.903 333 18159.04 142.89 52817.05 88888.00 2005-11-29 04:10:04.403 333 18159.13 142.91 52816.96 88888.00 2005-11-29 04:10:04.903 333 18159.30 142.84 52816.86 88888.00 2005-11-29 04:10:05.403 333 18159.25 142.71 52817.02 88888.00 2005-11-29 04:10:05.903 333 18159.28 142.81 52817.01 88888.00 2005-11-29 04:10:06.403 333 18159.24 142.84 52816.91 88888.00 2005-11-29 04:10:06.903 333 18159.13 142.85 52816.91 88888.00 2005-11-29 04:10:07.403 333 18159.24 142.84 52816.89 88888.00 2005-11-29 04:10:07.903 333 18159.26 142.86 52816.82 88888.00 2005-11-29 04:10:08.403 333 18159.29 142.95 52816.86 88888.00 2005-11-29 04:10:08.903 333 18159.29 142.88 52816.93 88888.00 2005-11-29 04:10:09.403 333 18159.34 142.98 52817.00 88888.00 2005-11-29 04:10:09.903 333 18159.45 142.98 52816.90 88888.00 2005-11-29 04:10:10.403 333 18159.33 142.83 52816.93 88888.00 2005-11-29 04:10:10.903 333 18159.21 142.63 52817.01 88888.00 2005-11-29 04:10:11.403 333 18159.19 142.56 52816.96 88888.00 2005-11-29 04:10:11.903 333 18159.24 142.68 52816.99 88888.00 2005-11-29 04:10:12.403 333 18159.29 142.71 52816.91 88888.00 2005-11-29 04:10:12.903 333 18159.38 142.64 52816.83 88888.00 2005-11-29 04:10:13.403 333 18159.34 142.62 52816.86 88888.00 2005-11-29 04:10:13.903 333 18159.38 142.53 52816.90 88888.00 2005-11-29 04:10:14.403 333 18159.35 142.45 52816.89 88888.00 2005-11-29 04:10:14.903 333 18159.36 142.53 52816.96 88888.00 2005-11-29 04:10:15.403 333 18159.42 142.46 52817.15 88888.00 2005-11-29 04:10:15.903 333 18159.29 142.51 52817.08 88888.00 2005-11-29 04:10:16.403 333 18159.33 142.48 52816.88 88888.00 2005-11-29 04:10:16.903 333 18159.44 142.45 52816.98 88888.00 2005-11-29 04:10:17.403 333 18159.45 142.46 52817.03 88888.00 2005-11-29 04:10:17.903 333 18159.42 142.42 52816.97 88888.00 2005-11-29 04:10:18.403 333 18159.46 142.56 52816.87 88888.00 2005-11-29 04:10:18.903 333 18159.46 142.57 52816.97 88888.00 2005-11-29 04:10:19.403 333 18159.34 142.47 52817.05 88888.00 2005-11-29 04:10:19.903 333 18159.30 142.54 52817.04 88888.00 2005-11-29 04:10:20.403 333 18159.35 142.51 52816.98 88888.00 2005-11-29 04:10:20.903 333 18159.42 142.43 52817.00 88888.00 2005-11-29 04:10:21.403 333 18159.53 142.41 52816.99 88888.00 2005-11-29 04:10:21.903 333 18159.42 142.33 52816.94 88888.00 2005-11-29 04:10:22.403 333 18159.26 142.45 52816.94 88888.00 2005-11-29 04:10:22.903 333 18159.28 142.58 52816.93 88888.00 2005-11-29 04:10:23.403 333 18159.36 142.52 52817.01 88888.00 2005-11-29 04:10:23.903 333 18159.35 142.44 52816.82 88888.00 2005-11-29 04:10:24.403 333 18159.46 142.51 52816.86 88888.00 2005-11-29 04:10:24.903 333 18159.49 142.57 52816.99 88888.00 2005-11-29 04:10:25.403 333 18159.51 142.52 52816.93 88888.00 2005-11-29 04:10:25.903 333 18159.42 142.49 52816.83 88888.00 2005-11-29 04:10:26.403 333 18159.35 142.52 52816.82 88888.00 2005-11-29 04:10:26.903 333 18159.42 142.53 52816.74 88888.00 2005-11-29 04:10:27.403 333 18159.53 142.59 52816.74 88888.00 2005-11-29 04:10:27.903 333 18159.38 142.62 52816.69 88888.00 2005-11-29 04:10:28.403 333 18159.44 142.59 52816.82 88888.00 2005-11-29 04:10:28.903 333 18159.46 142.64 52816.85 88888.00 2005-11-29 04:10:29.403 333 18159.45 142.61 52816.77 88888.00 2005-11-29 04:10:29.903 333 18159.36 142.45 52816.67 88888.00 2005-11-29 04:10:30.403 333 18159.35 142.56 52816.71 88888.00 2005-11-29 04:10:30.903 333 18159.34 142.67 52816.77 88888.00 2005-11-29 04:10:31.403 333 18159.30 142.63 52816.68 88888.00 2005-11-29 04:10:31.903 333 18159.33 142.62 52816.73 88888.00 2005-11-29 04:10:32.403 333 18159.47 142.56 52816.69 88888.00 2005-11-29 04:10:32.903 333 18159.60 142.55 52816.79 88888.00 2005-11-29 04:10:33.403 333 18159.48 142.61 52816.85 88888.00 2005-11-29 04:10:33.903 333 18159.52 142.51 52816.87 88888.00 2005-11-29 04:10:34.403 333 18159.62 142.48 52816.89 88888.00 2005-11-29 04:10:34.903 333 18159.52 142.45 52816.82 88888.00 2005-11-29 04:10:35.403 333 18159.41 142.54 52816.80 88888.00 2005-11-29 04:10:35.903 333 18159.35 142.51 52816.78 88888.00 2005-11-29 04:10:36.403 333 18159.37 142.40 52816.81 88888.00 2005-11-29 04:10:36.903 333 18159.39 142.51 52816.85 88888.00 2005-11-29 04:10:37.403 333 18159.39 142.59 52816.89 88888.00 2005-11-29 04:10:37.903 333 18159.45 142.65 52816.88 88888.00 2005-11-29 04:10:38.403 333 18159.53 142.64 52816.90 88888.00 2005-11-29 04:10:38.903 333 18159.37 142.58 52816.92 88888.00 2005-11-29 04:10:39.403 333 18159.39 142.53 52816.94 88888.00 2005-11-29 04:10:39.903 333 18159.51 142.39 52816.91 88888.00 2005-11-29 04:10:40.403 333 18159.53 142.31 52816.93 88888.00 2005-11-29 04:10:40.903 333 18159.53 142.30 52816.89 88888.00 2005-11-29 04:10:41.403 333 18159.62 142.40 52816.87 88888.00 2005-11-29 04:10:41.903 333 18159.66 142.49 52816.80 88888.00 2005-11-29 04:10:42.403 333 18159.53 142.50 52816.77 88888.00 2005-11-29 04:10:42.903 333 18159.34 142.49 52816.76 88888.00 2005-11-29 04:10:43.403 333 18159.23 142.44 52816.71 88888.00 2005-11-29 04:10:43.903 333 18159.21 142.45 52816.58 88888.00 2005-11-29 04:10:44.403 333 18159.31 142.41 52816.63 88888.00 2005-11-29 04:10:44.903 333 18159.42 142.39 52816.55 88888.00 2005-11-29 04:10:45.403 333 18159.39 142.38 52816.56 88888.00 2005-11-29 04:10:45.903 333 18159.34 142.30 52816.69 88888.00 2005-11-29 04:10:46.403 333 18159.33 142.17 52816.73 88888.00 2005-11-29 04:10:46.903 333 18159.37 142.33 52816.78 88888.00 2005-11-29 04:10:47.403 333 18159.29 142.47 52816.87 88888.00 2005-11-29 04:10:47.903 333 18159.25 142.31 52816.78 88888.00 2005-11-29 04:10:48.403 333 18159.28 142.30 52816.68 88888.00 2005-11-29 04:10:48.903 333 18159.24 142.37 52816.78 88888.00 2005-11-29 04:10:49.403 333 18159.31 142.36 52816.65 88888.00 2005-11-29 04:10:49.903 333 18159.31 142.40 52816.62 88888.00 2005-11-29 04:10:50.403 333 18159.20 142.26 52816.53 88888.00 2005-11-29 04:10:50.903 333 18159.23 142.23 52816.66 88888.00 2005-11-29 04:10:51.403 333 18159.17 142.23 52816.65 88888.00 2005-11-29 04:10:51.903 333 18159.06 142.23 52816.61 88888.00 2005-11-29 04:10:52.403 333 18159.14 142.24 52816.69 88888.00 2005-11-29 04:10:52.903 333 18159.13 142.37 52816.86 88888.00 2005-11-29 04:10:53.403 333 18159.20 142.41 52816.88 88888.00 2005-11-29 04:10:53.903 333 18159.20 142.41 52816.98 88888.00 2005-11-29 04:10:54.403 333 18159.13 142.35 52816.82 88888.00 2005-11-29 04:10:54.903 333 18159.10 142.26 52816.83 88888.00 2005-11-29 04:10:55.403 333 18159.07 142.31 52816.81 88888.00 2005-11-29 04:10:55.903 333 18159.15 142.42 52816.78 88888.00 2005-11-29 04:10:56.403 333 18159.18 142.52 52816.77 88888.00 2005-11-29 04:10:56.903 333 18159.14 142.57 52816.81 88888.00 2005-11-29 04:10:57.403 333 18159.24 142.55 52816.71 88888.00 2005-11-29 04:10:57.903 333 18159.25 142.57 52816.80 88888.00 2005-11-29 04:10:58.403 333 18159.25 142.62 52816.81 88888.00 2005-11-29 04:10:58.903 333 18159.28 142.52 52816.68 88888.00 2005-11-29 04:10:59.403 333 18159.24 142.44 52816.69 88888.00 2005-11-29 04:10:59.903 333 18159.30 142.46 52816.70 88888.00 2005-11-29 04:11:00.403 333 18159.25 142.51 52816.62 88888.00 2005-11-29 04:11:00.903 333 18159.27 142.43 52816.59 88888.00 2005-11-29 04:11:01.403 333 18159.30 142.41 52816.59 88888.00 2005-11-29 04:11:01.903 333 18159.26 142.36 52816.64 88888.00 2005-11-29 04:11:02.403 333 18159.31 142.35 52816.54 88888.00 2005-11-29 04:11:02.903 333 18159.31 142.38 52816.55 88888.00 2005-11-29 04:11:03.403 333 18159.39 142.33 52816.51 88888.00 2005-11-29 04:11:03.903 333 18159.29 142.42 52816.47 88888.00 2005-11-29 04:11:04.403 333 18159.25 142.50 52816.51 88888.00 2005-11-29 04:11:04.903 333 18159.27 142.45 52816.52 88888.00 2005-11-29 04:11:05.403 333 18159.41 142.35 52816.58 88888.00 2005-11-29 04:11:05.903 333 18159.41 142.30 52816.57 88888.00 2005-11-29 04:11:06.403 333 18159.30 142.33 52816.62 88888.00 2005-11-29 04:11:06.903 333 18159.31 142.37 52816.55 88888.00 2005-11-29 04:11:07.403 333 18159.40 142.34 52816.42 88888.00 2005-11-29 04:11:07.903 333 18159.42 142.39 52816.46 88888.00 2005-11-29 04:11:08.403 333 18159.39 142.43 52816.53 88888.00 2005-11-29 04:11:08.903 333 18159.37 142.45 52816.52 88888.00 2005-11-29 04:11:09.403 333 18159.31 142.46 52816.55 88888.00 2005-11-29 04:11:09.903 333 18159.26 142.42 52816.66 88888.00 2005-11-29 04:11:10.403 333 18159.33 142.49 52816.58 88888.00 2005-11-29 04:11:10.903 333 18159.36 142.55 52816.55 88888.00 2005-11-29 04:11:11.403 333 18159.34 142.45 52816.43 88888.00 2005-11-29 04:11:11.903 333 18159.40 142.46 52816.42 88888.00 2005-11-29 04:11:12.403 333 18159.40 142.41 52816.56 88888.00 2005-11-29 04:11:12.903 333 18159.33 142.42 52816.66 88888.00 2005-11-29 04:11:13.403 333 18159.34 142.31 52816.71 88888.00 2005-11-29 04:11:13.903 333 18159.35 142.25 52816.68 88888.00 2005-11-29 04:11:14.403 333 18159.36 142.32 52816.71 88888.00 2005-11-29 04:11:14.903 333 18159.36 142.32 52816.77 88888.00 2005-11-29 04:11:15.403 333 18159.42 142.29 52816.70 88888.00 2005-11-29 04:11:15.903 333 18159.42 142.19 52816.71 88888.00 2005-11-29 04:11:16.403 333 18159.41 142.22 52816.67 88888.00 2005-11-29 04:11:16.903 333 18159.41 142.32 52816.52 88888.00 2005-11-29 04:11:17.403 333 18159.36 142.37 52816.56 88888.00 2005-11-29 04:11:17.903 333 18159.35 142.37 52816.63 88888.00 2005-11-29 04:11:18.403 333 18159.31 142.36 52816.66 88888.00 2005-11-29 04:11:18.903 333 18159.31 142.35 52816.62 88888.00 2005-11-29 04:11:19.403 333 18159.49 142.23 52816.62 88888.00 2005-11-29 04:11:19.903 333 18159.53 142.30 52816.68 88888.00 2005-11-29 04:11:20.403 333 18159.51 142.25 52816.70 88888.00 2005-11-29 04:11:20.903 333 18159.42 142.30 52816.74 88888.00 2005-11-29 04:11:21.403 333 18159.41 142.25 52816.81 88888.00 2005-11-29 04:11:21.903 333 18159.44 142.23 52816.92 88888.00 2005-11-29 04:11:22.403 333 18159.50 142.25 52817.01 88888.00 2005-11-29 04:11:22.903 333 18159.45 142.30 52816.93 88888.00 2005-11-29 04:11:23.403 333 18159.51 142.37 52816.88 88888.00 2005-11-29 04:11:23.903 333 18159.70 142.48 52816.77 88888.00 2005-11-29 04:11:24.403 333 18159.57 142.49 52816.64 88888.00 2005-11-29 04:11:24.903 333 18159.56 142.41 52816.74 88888.00 2005-11-29 04:11:25.403 333 18159.51 142.40 52816.81 88888.00 2005-11-29 04:11:25.903 333 18159.51 142.40 52816.73 88888.00 2005-11-29 04:11:26.403 333 18159.53 142.45 52816.77 88888.00 2005-11-29 04:11:26.903 333 18159.42 142.47 52816.79 88888.00 2005-11-29 04:11:27.403 333 18159.42 142.35 52816.83 88888.00 2005-11-29 04:11:27.903 333 18159.38 142.29 52816.78 88888.00 2005-11-29 04:11:28.403 333 18159.28 142.45 52816.82 88888.00 2005-11-29 04:11:28.903 333 18159.26 142.45 52816.80 88888.00 2005-11-29 04:11:29.403 333 18159.28 142.42 52816.79 88888.00 2005-11-29 04:11:29.903 333 18159.19 142.52 52816.79 88888.00 2005-11-29 04:11:30.403 333 18159.18 142.51 52816.81 88888.00 2005-11-29 04:11:30.903 333 18159.42 142.49 52816.77 88888.00 2005-11-29 04:11:31.403 333 18159.40 142.50 52816.74 88888.00 2005-11-29 04:11:31.903 333 18159.27 142.50 52816.69 88888.00 2005-11-29 04:11:32.403 333 18159.25 142.47 52816.73 88888.00 2005-11-29 04:11:32.903 333 18159.20 142.32 52816.70 88888.00 2005-11-29 04:11:33.403 333 18159.29 142.40 52816.68 88888.00 2005-11-29 04:11:33.903 333 18159.31 142.46 52816.75 88888.00 2005-11-29 04:11:34.403 333 18159.37 142.42 52816.73 88888.00 2005-11-29 04:11:34.903 333 18159.38 142.43 52816.64 88888.00 2005-11-29 04:11:35.403 333 18159.31 142.58 52816.71 88888.00 2005-11-29 04:11:35.903 333 18159.28 142.54 52816.64 88888.00 2005-11-29 04:11:36.403 333 18159.23 142.45 52816.75 88888.00 2005-11-29 04:11:36.903 333 18159.18 142.45 52816.80 88888.00 2005-11-29 04:11:37.403 333 18159.27 142.38 52816.86 88888.00 2005-11-29 04:11:37.903 333 18159.30 142.32 52816.94 88888.00 2005-11-29 04:11:38.403 333 18159.34 142.32 52816.90 88888.00 2005-11-29 04:11:38.903 333 18159.24 142.23 52816.82 88888.00 2005-11-29 04:11:39.403 333 18159.31 142.19 52816.85 88888.00 2005-11-29 04:11:39.903 333 18159.29 142.30 52816.81 88888.00 2005-11-29 04:11:40.403 333 18159.26 142.37 52816.74 88888.00 2005-11-29 04:11:40.903 333 18159.36 142.35 52816.59 88888.00 2005-11-29 04:11:41.403 333 18159.30 142.31 52816.58 88888.00 2005-11-29 04:11:41.903 333 18159.36 142.25 52816.61 88888.00 2005-11-29 04:11:42.403 333 18159.39 142.25 52816.61 88888.00 2005-11-29 04:11:42.903 333 18159.36 142.24 52816.65 88888.00 2005-11-29 04:11:43.403 333 18159.29 142.26 52816.63 88888.00 2005-11-29 04:11:43.903 333 18159.21 142.25 52816.64 88888.00 2005-11-29 04:11:44.403 333 18159.36 142.25 52816.58 88888.00 2005-11-29 04:11:44.903 333 18159.47 142.31 52816.63 88888.00 2005-11-29 04:11:45.403 333 18159.42 142.31 52816.59 88888.00 2005-11-29 04:11:45.903 333 18159.37 142.28 52816.55 88888.00 2005-11-29 04:11:46.403 333 18159.37 142.31 52816.51 88888.00 2005-11-29 04:11:46.903 333 18159.55 142.26 52816.61 88888.00 2005-11-29 04:11:47.403 333 18159.70 142.21 52816.59 88888.00 2005-11-29 04:11:47.903 333 18159.66 142.23 52816.62 88888.00 2005-11-29 04:11:48.403 333 18159.55 142.31 52816.55 88888.00 2005-11-29 04:11:48.903 333 18159.37 142.41 52816.61 88888.00 2005-11-29 04:11:49.403 333 18159.46 142.55 52816.57 88888.00 2005-11-29 04:11:49.903 333 18159.57 142.67 52816.51 88888.00 2005-11-29 04:11:50.403 333 18159.60 142.78 52816.44 88888.00 2005-11-29 04:11:50.903 333 18159.49 142.79 52816.56 88888.00 2005-11-29 04:11:51.403 333 18159.59 142.71 52816.66 88888.00 2005-11-29 04:11:51.903 333 18159.62 142.82 52816.59 88888.00 2005-11-29 04:11:52.403 333 18159.57 142.80 52816.41 88888.00 2005-11-29 04:11:52.903 333 18159.66 142.69 52816.36 88888.00 2005-11-29 04:11:53.403 333 18159.69 142.62 52816.50 88888.00 2005-11-29 04:11:53.903 333 18159.64 142.61 52816.50 88888.00 2005-11-29 04:11:54.403 333 18159.57 142.75 52816.39 88888.00 2005-11-29 04:11:54.903 333 18159.51 142.66 52816.38 88888.00 2005-11-29 04:11:55.403 333 18159.53 142.51 52816.43 88888.00 2005-11-29 04:11:55.903 333 18159.64 142.41 52816.59 88888.00 2005-11-29 04:11:56.403 333 18159.64 142.32 52816.61 88888.00 2005-11-29 04:11:56.903 333 18159.55 142.21 52816.46 88888.00 2005-11-29 04:11:57.403 333 18159.59 142.17 52816.41 88888.00 2005-11-29 04:11:57.903 333 18159.48 142.15 52816.43 88888.00 2005-11-29 04:11:58.403 333 18159.60 142.11 52816.56 88888.00 2005-11-29 04:11:58.903 333 18159.58 142.17 52816.59 88888.00 2005-11-29 04:11:59.403 333 18159.45 142.26 52816.59 88888.00 2005-11-29 04:11:59.903 333 18159.46 142.23 52816.52 88888.00 2005-11-29 04:12:00.403 333 18159.48 142.22 52816.59 88888.00 2005-11-29 04:12:00.903 333 18159.49 142.23 52816.63 88888.00 2005-11-29 04:12:01.403 333 18159.39 142.25 52816.45 88888.00 2005-11-29 04:12:01.903 333 18159.49 142.23 52816.56 88888.00 2005-11-29 04:12:02.403 333 18159.69 142.26 52816.57 88888.00 2005-11-29 04:12:02.903 333 18159.75 142.29 52816.58 88888.00 2005-11-29 04:12:03.400 333 18159.84 142.37 52816.46 88888.00 2005-11-29 04:12:03.900 333 18159.82 142.33 52816.41 88888.00 2005-11-29 04:12:04.400 333 18159.84 142.28 52816.56 88888.00 2005-11-29 04:12:04.900 333 18159.81 142.29 52816.70 88888.00 2005-11-29 04:12:05.400 333 18159.80 142.31 52816.65 88888.00 2005-11-29 04:12:05.900 333 18159.89 142.43 52816.64 88888.00 2005-11-29 04:12:06.400 333 18159.92 142.46 52816.74 88888.00 2005-11-29 04:12:06.900 333 18160.00 142.48 52816.86 88888.00 2005-11-29 04:12:07.400 333 18159.99 142.44 52816.85 88888.00 2005-11-29 04:12:07.900 333 18159.89 142.31 52816.79 88888.00 2005-11-29 04:12:08.400 333 18159.82 142.28 52816.74 88888.00 2005-11-29 04:12:08.900 333 18159.62 142.32 52816.64 88888.00 2005-11-29 04:12:09.400 333 18159.72 142.30 52816.64 88888.00 2005-11-29 04:12:09.900 333 18159.73 142.32 52816.75 88888.00 2005-11-29 04:12:10.400 333 18159.77 142.39 52816.76 88888.00 2005-11-29 04:12:10.900 333 18159.84 142.37 52816.71 88888.00 2005-11-29 04:12:11.400 333 18159.92 142.46 52816.82 88888.00 2005-11-29 04:12:11.900 333 18159.84 142.44 52816.97 88888.00 2005-11-29 04:12:12.400 333 18159.66 142.41 52816.92 88888.00 2005-11-29 04:12:12.900 333 18159.72 142.31 52816.78 88888.00 2005-11-29 04:12:13.400 333 18159.71 142.39 52816.69 88888.00 2005-11-29 04:12:13.900 333 18159.72 142.32 52816.74 88888.00 2005-11-29 04:12:14.400 333 18159.78 142.21 52816.87 88888.00 2005-11-29 04:12:14.900 333 18159.72 142.22 52816.93 88888.00 2005-11-29 04:12:15.400 333 18159.84 142.24 52816.87 88888.00 2005-11-29 04:12:15.900 333 18159.86 142.20 52816.81 88888.00 2005-11-29 04:12:16.400 333 18159.81 142.01 52816.64 88888.00 2005-11-29 04:12:16.900 333 18159.81 142.06 52816.51 88888.00 2005-11-29 04:12:17.400 333 18159.81 142.21 52816.51 88888.00 2005-11-29 04:12:17.900 333 18159.82 142.21 52816.62 88888.00 2005-11-29 04:12:18.400 333 18159.91 142.08 52816.71 88888.00 2005-11-29 04:12:18.900 333 18159.97 142.09 52816.78 88888.00 2005-11-29 04:12:19.400 333 18159.84 142.16 52816.78 88888.00 2005-11-29 04:12:19.900 333 18159.77 142.25 52816.71 88888.00 2005-11-29 04:12:20.400 333 18159.81 142.21 52816.71 88888.00 2005-11-29 04:12:20.900 333 18159.93 142.23 52816.77 88888.00 2005-11-29 04:12:21.400 333 18159.85 142.10 52816.65 88888.00 2005-11-29 04:12:21.900 333 18159.80 142.01 52816.64 88888.00 2005-11-29 04:12:22.400 333 18159.81 142.02 52816.68 88888.00 2005-11-29 04:12:22.900 333 18159.79 142.04 52816.74 88888.00 2005-11-29 04:12:23.400 333 18159.89 142.13 52816.78 88888.00 2005-11-29 04:12:23.900 333 18159.90 142.16 52816.77 88888.00 2005-11-29 04:12:24.400 333 18159.83 142.21 52816.66 88888.00 2005-11-29 04:12:24.900 333 18159.77 142.29 52816.71 88888.00 2005-11-29 04:12:25.400 333 18159.80 142.39 52816.80 88888.00 2005-11-29 04:12:25.900 333 18159.90 142.41 52816.77 88888.00 2005-11-29 04:12:26.400 333 18159.85 142.50 52816.70 88888.00 2005-11-29 04:12:26.900 333 18159.81 142.46 52816.65 88888.00 2005-11-29 04:12:27.400 333 18160.03 142.38 52816.74 88888.00 2005-11-29 04:12:27.900 333 18160.10 142.45 52816.77 88888.00 2005-11-29 04:12:28.400 333 18160.17 142.49 52816.96 88888.00 2005-11-29 04:12:28.900 333 18160.06 142.44 52816.99 88888.00 2005-11-29 04:12:29.400 333 18159.96 142.33 52816.85 88888.00 2005-11-29 04:12:29.900 333 18159.97 142.22 52816.98 88888.00 2005-11-29 04:12:30.400 333 18159.96 142.32 52817.04 88888.00 2005-11-29 04:12:30.900 333 18159.82 142.40 52817.03 88888.00 2005-11-29 04:12:31.400 333 18159.91 142.30 52817.04 88888.00 2005-11-29 04:12:31.900 333 18160.04 142.31 52817.02 88888.00 2005-11-29 04:12:32.400 333 18159.96 142.30 52817.03 88888.00 2005-11-29 04:12:32.900 333 18159.89 142.29 52817.06 88888.00 2005-11-29 04:12:33.400 333 18159.82 142.24 52817.00 88888.00 2005-11-29 04:12:33.900 333 18159.90 142.15 52817.03 88888.00 2005-11-29 04:12:34.400 333 18159.84 142.11 52816.92 88888.00 2005-11-29 04:12:34.900 333 18159.80 142.11 52816.90 88888.00 2005-11-29 04:12:35.400 333 18159.80 142.17 52816.94 88888.00 2005-11-29 04:12:35.900 333 18159.71 142.15 52816.94 88888.00 2005-11-29 04:12:36.400 333 18159.73 142.07 52817.11 88888.00 2005-11-29 04:12:36.900 333 18159.72 142.13 52817.00 88888.00 2005-11-29 04:12:37.400 333 18159.81 142.20 52816.98 88888.00 2005-11-29 04:12:37.900 333 18159.71 142.25 52816.98 88888.00 2005-11-29 04:12:38.400 333 18159.75 142.23 52816.96 88888.00 2005-11-29 04:12:38.900 333 18159.85 142.24 52816.81 88888.00 2005-11-29 04:12:39.400 333 18159.97 142.40 52816.81 88888.00 2005-11-29 04:12:39.900 333 18159.94 142.41 52816.89 88888.00 2005-11-29 04:12:40.400 333 18159.92 142.46 52816.86 88888.00 2005-11-29 04:12:40.900 333 18159.80 142.49 52816.87 88888.00 2005-11-29 04:12:41.400 333 18159.74 142.44 52816.83 88888.00 2005-11-29 04:12:41.900 333 18159.72 142.44 52817.03 88888.00 2005-11-29 04:12:42.400 333 18159.60 142.47 52817.17 88888.00 2005-11-29 04:12:42.900 333 18159.60 142.38 52817.11 88888.00 2005-11-29 04:12:43.400 333 18159.74 142.20 52817.16 88888.00 2005-11-29 04:12:43.900 333 18159.83 142.19 52817.28 88888.00 2005-11-29 04:12:44.400 333 18159.92 142.14 52817.21 88888.00 2005-11-29 04:12:44.900 333 18159.90 142.20 52817.12 88888.00 2005-11-29 04:12:45.400 333 18159.81 142.30 52817.12 88888.00 2005-11-29 04:12:45.900 333 18159.68 142.23 52817.20 88888.00 2005-11-29 04:12:46.400 333 18159.61 142.13 52817.27 88888.00 2005-11-29 04:12:46.900 333 18159.57 142.04 52817.14 88888.00 2005-11-29 04:12:47.400 333 18159.58 142.05 52817.12 88888.00 2005-11-29 04:12:47.900 333 18159.60 142.08 52817.08 88888.00 2005-11-29 04:12:48.400 333 18159.51 142.22 52817.02 88888.00 2005-11-29 04:12:48.900 333 18159.42 142.17 52817.09 88888.00 2005-11-29 04:12:49.400 333 18159.46 142.04 52817.16 88888.00 2005-11-29 04:12:49.900 333 18159.52 142.06 52817.13 88888.00 2005-11-29 04:12:50.400 333 18159.51 142.20 52817.09 88888.00 2005-11-29 04:12:50.900 333 18159.70 142.23 52816.98 88888.00 2005-11-29 04:12:51.400 333 18159.84 142.11 52817.13 88888.00 2005-11-29 04:12:51.900 333 18159.77 141.85 52817.04 88888.00 2005-11-29 04:12:52.400 333 18159.71 141.81 52816.97 88888.00 2005-11-29 04:12:52.900 333 18159.71 141.94 52817.01 88888.00 2005-11-29 04:12:53.400 333 18159.73 141.99 52817.04 88888.00 2005-11-29 04:12:53.900 333 18159.71 142.00 52816.94 88888.00 2005-11-29 04:12:54.400 333 18159.77 141.83 52816.92 88888.00 2005-11-29 04:12:54.900 333 18159.82 141.90 52817.03 88888.00 2005-11-29 04:12:55.400 333 18159.79 141.94 52816.93 88888.00 2005-11-29 04:12:55.900 333 18159.70 142.01 52816.91 88888.00 2005-11-29 04:12:56.400 333 18159.78 142.06 52816.88 88888.00 2005-11-29 04:12:56.900 333 18159.88 142.07 52816.78 88888.00 2005-11-29 04:12:57.400 333 18159.92 142.09 52816.79 88888.00 2005-11-29 04:12:57.900 333 18159.96 141.99 52816.82 88888.00 2005-11-29 04:12:58.400 333 18159.92 142.02 52816.86 88888.00 2005-11-29 04:12:58.900 333 18159.81 141.95 52816.94 88888.00 2005-11-29 04:12:59.400 333 18159.74 141.95 52816.94 88888.00 2005-11-29 04:12:59.900 333 18159.77 141.95 52816.89 88888.00 2005-11-29 04:13:00.400 333 18159.80 141.95 52816.97 88888.00 2005-11-29 04:13:00.900 333 18159.77 142.01 52817.08 88888.00 2005-11-29 04:13:01.400 333 18159.88 142.08 52817.09 88888.00 2005-11-29 04:13:01.900 333 18159.86 142.09 52817.03 88888.00 2005-11-29 04:13:02.400 333 18159.97 142.07 52817.02 88888.00 2005-11-29 04:13:02.900 333 18160.02 142.11 52816.94 88888.00 2005-11-29 04:13:03.400 333 18160.01 142.08 52816.97 88888.00 2005-11-29 04:13:03.900 333 18159.92 142.03 52817.03 88888.00 2005-11-29 04:13:04.400 333 18159.82 141.98 52816.92 88888.00 2005-11-29 04:13:04.900 333 18159.80 141.90 52816.89 88888.00 2005-11-29 04:13:05.400 333 18159.73 141.82 52817.01 88888.00 2005-11-29 04:13:05.900 333 18159.81 141.75 52817.10 88888.00 2005-11-29 04:13:06.400 333 18159.77 141.73 52817.02 88888.00 2005-11-29 04:13:06.900 333 18159.75 141.66 52816.83 88888.00 2005-11-29 04:13:07.400 333 18159.77 141.69 52816.88 88888.00 2005-11-29 04:13:07.900 333 18159.95 141.77 52816.98 88888.00 2005-11-29 04:13:08.400 333 18159.95 141.76 52816.98 88888.00 2005-11-29 04:13:08.900 333 18160.03 141.74 52816.94 88888.00 2005-11-29 04:13:09.400 333 18160.04 141.77 52816.93 88888.00 2005-11-29 04:13:09.900 333 18159.93 141.77 52816.69 88888.00 2005-11-29 04:13:10.400 333 18159.92 141.69 52816.54 88888.00 2005-11-29 04:13:10.900 333 18159.86 141.68 52816.65 88888.00 2005-11-29 04:13:11.400 333 18159.75 141.63 52816.68 88888.00 2005-11-29 04:13:11.900 333 18159.75 141.49 52816.67 88888.00 2005-11-29 04:13:12.400 333 18159.78 141.53 52816.55 88888.00 2005-11-29 04:13:12.900 333 18159.72 141.58 52816.57 88888.00 2005-11-29 04:13:13.400 333 18159.73 141.74 52816.64 88888.00 2005-11-29 04:13:13.900 333 18159.70 141.85 52816.77 88888.00 2005-11-29 04:13:14.400 333 18159.62 141.79 52816.75 88888.00 2005-11-29 04:13:14.900 333 18159.69 141.82 52816.73 88888.00 2005-11-29 04:13:15.400 333 18159.64 141.82 52816.70 88888.00 2005-11-29 04:13:15.900 333 18159.61 141.79 52816.71 88888.00 2005-11-29 04:13:16.400 333 18159.57 141.78 52816.88 88888.00 2005-11-29 04:13:16.900 333 18159.77 141.84 52816.89 88888.00 2005-11-29 04:13:17.400 333 18159.95 141.79 52816.96 88888.00 2005-11-29 04:13:17.900 333 18159.88 141.76 52816.98 88888.00 2005-11-29 04:13:18.400 333 18159.72 141.77 52816.89 88888.00 2005-11-29 04:13:18.900 333 18159.69 141.77 52816.96 88888.00 2005-11-29 04:13:19.400 333 18159.67 141.72 52816.96 88888.00 2005-11-29 04:13:19.900 333 18159.63 141.72 52816.77 88888.00 2005-11-29 04:13:20.400 333 18159.69 141.75 52816.75 88888.00 2005-11-29 04:13:20.900 333 18159.68 141.72 52816.77 88888.00 2005-11-29 04:13:21.400 333 18159.69 141.68 52816.79 88888.00 2005-11-29 04:13:21.900 333 18159.69 141.66 52816.79 88888.00 2005-11-29 04:13:22.400 333 18159.62 141.52 52816.86 88888.00 2005-11-29 04:13:22.900 333 18159.78 141.52 52816.78 88888.00 2005-11-29 04:13:23.400 333 18159.70 141.65 52816.86 88888.00 2005-11-29 04:13:23.900 333 18159.52 141.76 52816.78 88888.00 2005-11-29 04:13:24.400 333 18159.61 141.69 52816.67 88888.00 2005-11-29 04:13:24.900 333 18159.72 141.73 52816.75 88888.00 2005-11-29 04:13:25.400 333 18159.62 141.75 52816.94 88888.00 2005-11-29 04:13:25.900 333 18159.47 141.78 52816.92 88888.00 2005-11-29 04:13:26.400 333 18159.42 141.79 52816.94 88888.00 2005-11-29 04:13:26.900 333 18159.58 141.70 52816.91 88888.00 2005-11-29 04:13:27.400 333 18159.61 141.59 52816.89 88888.00 2005-11-29 04:13:27.900 333 18159.57 141.29 52816.92 88888.00 2005-11-29 04:13:28.400 333 18159.62 141.16 52816.90 88888.00 2005-11-29 04:13:28.900 333 18159.56 141.10 52816.79 88888.00 2005-11-29 04:13:29.400 333 18159.44 141.26 52816.79 88888.00 2005-11-29 04:13:29.900 333 18159.38 141.38 52816.81 88888.00 2005-11-29 04:13:30.400 333 18159.36 141.39 52816.81 88888.00 2005-11-29 04:13:30.900 333 18159.38 141.44 52816.80 88888.00 2005-11-29 04:13:31.400 333 18159.27 141.43 52816.83 88888.00 2005-11-29 04:13:31.900 333 18159.12 141.35 52816.91 88888.00 2005-11-29 04:13:32.400 333 18159.13 141.37 52816.97 88888.00 2005-11-29 04:13:32.900 333 18159.15 141.41 52816.90 88888.00 2005-11-29 04:13:33.400 333 18159.24 141.47 52816.87 88888.00 2005-11-29 04:13:33.900 333 18159.19 141.47 52816.97 88888.00 2005-11-29 04:13:34.400 333 18159.04 141.48 52816.92 88888.00 2005-11-29 04:13:34.900 333 18159.06 141.48 52816.90 88888.00 2005-11-29 04:13:35.400 333 18159.12 141.45 52817.02 88888.00 2005-11-29 04:13:35.900 333 18159.23 141.34 52817.12 88888.00 2005-11-29 04:13:36.400 333 18159.25 141.18 52817.11 88888.00 2005-11-29 04:13:36.900 333 18159.20 141.21 52817.05 88888.00 2005-11-29 04:13:37.400 333 18159.27 141.36 52817.00 88888.00 2005-11-29 04:13:37.900 333 18159.30 141.53 52816.96 88888.00 2005-11-29 04:13:38.400 333 18159.28 141.52 52817.04 88888.00 2005-11-29 04:13:38.900 333 18159.29 141.52 52817.10 88888.00 2005-11-29 04:13:39.400 333 18159.17 141.63 52817.09 88888.00 2005-11-29 04:13:39.900 333 18159.12 141.56 52817.12 88888.00 2005-11-29 04:13:40.400 333 18159.14 141.59 52817.04 88888.00 2005-11-29 04:13:40.900 333 18159.07 141.54 52816.97 88888.00 2005-11-29 04:13:41.400 333 18159.17 141.39 52816.92 88888.00 2005-11-29 04:13:41.900 333 18159.24 141.42 52816.94 88888.00 2005-11-29 04:13:42.400 333 18159.18 141.49 52816.93 88888.00 2005-11-29 04:13:42.900 333 18159.06 141.46 52816.91 88888.00 2005-11-29 04:13:43.400 333 18159.03 141.50 52816.77 88888.00 2005-11-29 04:13:43.900 333 18159.10 141.49 52816.83 88888.00 2005-11-29 04:13:44.400 333 18159.08 141.56 52816.98 88888.00 2005-11-29 04:13:44.900 333 18159.03 141.54 52816.98 88888.00 2005-11-29 04:13:45.400 333 18159.02 141.55 52816.83 88888.00 2005-11-29 04:13:45.900 333 18158.98 141.59 52816.74 88888.00 2005-11-29 04:13:46.400 333 18159.03 141.57 52816.87 88888.00 2005-11-29 04:13:46.900 333 18159.06 141.75 52816.85 88888.00 2005-11-29 04:13:47.400 333 18159.02 141.66 52816.81 88888.00 2005-11-29 04:13:47.900 333 18158.95 141.54 52816.79 88888.00 2005-11-29 04:13:48.400 333 18158.92 141.55 52816.81 88888.00 2005-11-29 04:13:48.900 333 18158.92 141.71 52816.90 88888.00 2005-11-29 04:13:49.400 333 18158.99 141.71 52816.98 88888.00 2005-11-29 04:13:49.900 333 18159.14 141.79 52816.96 88888.00 2005-11-29 04:13:50.400 333 18159.14 141.82 52817.00 88888.00 2005-11-29 04:13:50.900 333 18159.10 141.80 52816.99 88888.00 2005-11-29 04:13:51.400 333 18159.18 141.68 52816.98 88888.00 2005-11-29 04:13:51.900 333 18159.10 141.74 52816.92 88888.00 2005-11-29 04:13:52.400 333 18159.09 141.76 52816.94 88888.00 2005-11-29 04:13:52.900 333 18159.07 141.78 52816.90 88888.00 2005-11-29 04:13:53.400 333 18159.06 141.78 52816.91 88888.00 2005-11-29 04:13:53.900 333 18158.97 141.73 52816.94 88888.00 2005-11-29 04:13:54.400 333 18159.09 141.83 52816.91 88888.00 2005-11-29 04:13:54.900 333 18159.16 141.82 52816.93 88888.00 2005-11-29 04:13:55.400 333 18159.16 141.70 52816.91 88888.00 2005-11-29 04:13:55.900 333 18159.21 141.74 52816.83 88888.00 2005-11-29 04:13:56.400 333 18159.28 141.74 52816.87 88888.00 2005-11-29 04:13:56.900 333 18159.21 141.59 52817.04 88888.00 2005-11-29 04:13:57.400 333 18159.20 141.52 52816.99 88888.00 2005-11-29 04:13:57.900 333 18159.19 141.56 52816.93 88888.00 2005-11-29 04:13:58.400 333 18159.20 141.55 52816.92 88888.00 2005-11-29 04:13:58.900 333 18159.26 141.58 52816.96 88888.00 2005-11-29 04:13:59.400 333 18159.40 141.51 52816.88 88888.00 2005-11-29 04:13:59.900 333 18159.27 141.50 52816.85 88888.00 2005-11-29 04:14:00.400 333 18159.27 141.52 52816.73 88888.00 2005-11-29 04:14:00.900 333 18159.25 141.37 52816.65 88888.00 2005-11-29 04:14:01.400 333 18159.15 141.33 52816.86 88888.00 2005-11-29 04:14:01.900 333 18159.24 141.32 52816.94 88888.00 2005-11-29 04:14:02.400 333 18159.20 141.52 52817.01 88888.00 2005-11-29 04:14:02.900 333 18159.25 141.55 52817.00 88888.00 2005-11-29 04:14:03.400 333 18159.19 141.40 52816.96 88888.00 2005-11-29 04:14:03.900 333 18159.21 141.24 52816.98 88888.00 2005-11-29 04:14:04.400 333 18159.26 141.29 52816.91 88888.00 2005-11-29 04:14:04.900 333 18159.19 141.30 52816.86 88888.00 2005-11-29 04:14:05.400 333 18159.13 141.31 52816.89 88888.00 2005-11-29 04:14:05.900 333 18159.08 141.25 52816.88 88888.00 2005-11-29 04:14:06.400 333 18159.07 141.34 52816.98 88888.00 2005-11-29 04:14:06.900 333 18159.01 141.43 52816.87 88888.00 2005-11-29 04:14:07.400 333 18159.13 141.38 52816.90 88888.00 2005-11-29 04:14:07.900 333 18159.13 141.33 52816.99 88888.00 2005-11-29 04:14:08.400 333 18159.19 141.28 52817.08 88888.00 2005-11-29 04:14:08.900 333 18159.21 141.19 52817.01 88888.00 2005-11-29 04:14:09.400 333 18159.21 141.30 52816.94 88888.00 2005-11-29 04:14:09.900 333 18159.28 141.36 52816.97 88888.00 2005-11-29 04:14:10.400 333 18159.34 141.35 52816.97 88888.00 2005-11-29 04:14:10.900 333 18159.20 141.20 52816.99 88888.00 2005-11-29 04:14:11.400 333 18159.02 141.06 52816.98 88888.00 2005-11-29 04:14:11.900 333 18159.01 141.12 52816.91 88888.00 2005-11-29 04:14:12.400 333 18159.05 141.12 52816.83 88888.00 2005-11-29 04:14:12.900 333 18158.97 141.10 52816.92 88888.00 2005-11-29 04:14:13.400 333 18159.02 141.17 52816.94 88888.00 2005-11-29 04:14:13.900 333 18159.05 141.32 52816.85 88888.00 2005-11-29 04:14:14.400 333 18159.10 141.38 52816.87 88888.00 2005-11-29 04:14:14.900 333 18159.13 141.34 52816.70 88888.00 2005-11-29 04:14:15.400 333 18159.10 141.33 52816.69 88888.00 2005-11-29 04:14:15.900 333 18159.16 141.40 52816.83 88888.00 2005-11-29 04:14:16.400 333 18159.16 141.43 52816.86 88888.00 2005-11-29 04:14:16.900 333 18159.15 141.43 52816.88 88888.00 2005-11-29 04:14:17.400 333 18159.14 141.32 52816.77 88888.00 2005-11-29 04:14:17.900 333 18159.07 141.38 52816.82 88888.00 2005-11-29 04:14:18.400 333 18159.07 141.32 52816.94 88888.00 2005-11-29 04:14:18.900 333 18159.04 141.23 52816.97 88888.00 2005-11-29 04:14:19.400 333 18159.03 141.29 52816.90 88888.00 2005-11-29 04:14:19.900 333 18159.15 141.38 52816.83 88888.00 2005-11-29 04:14:20.400 333 18159.06 141.36 52816.86 88888.00 2005-11-29 04:14:20.900 333 18159.03 141.25 52816.90 88888.00 2005-11-29 04:14:21.400 333 18159.05 141.34 52816.99 88888.00 2005-11-29 04:14:21.900 333 18159.17 141.20 52816.88 88888.00 2005-11-29 04:14:22.400 333 18159.14 141.14 52816.82 88888.00 2005-11-29 04:14:22.900 333 18159.07 141.19 52816.89 88888.00 2005-11-29 04:14:23.400 333 18159.10 141.29 52816.83 88888.00 2005-11-29 04:14:23.900 333 18159.12 141.32 52816.71 88888.00 2005-11-29 04:14:24.400 333 18159.04 141.32 52816.66 88888.00 2005-11-29 04:14:24.900 333 18159.14 141.36 52816.68 88888.00 2005-11-29 04:14:25.400 333 18159.15 141.53 52816.83 88888.00 2005-11-29 04:14:25.900 333 18159.16 141.67 52816.90 88888.00 2005-11-29 04:14:26.400 333 18159.07 141.66 52816.77 88888.00 2005-11-29 04:14:26.900 333 18158.99 141.51 52816.80 88888.00 2005-11-29 04:14:27.400 333 18159.12 141.54 52816.87 88888.00 2005-11-29 04:14:27.900 333 18159.18 141.64 52816.91 88888.00 2005-11-29 04:14:28.400 333 18159.26 141.72 52816.94 88888.00 2005-11-29 04:14:28.900 333 18159.18 141.73 52816.77 88888.00 2005-11-29 04:14:29.400 333 18159.03 141.74 52816.68 88888.00 2005-11-29 04:14:29.900 333 18159.06 141.73 52816.78 88888.00 2005-11-29 04:14:30.400 333 18159.16 141.71 52816.79 88888.00 2005-11-29 04:14:30.900 333 18159.12 141.73 52816.79 88888.00 2005-11-29 04:14:31.400 333 18159.08 141.63 52816.79 88888.00 2005-11-29 04:14:31.900 333 18159.14 141.43 52816.87 88888.00 2005-11-29 04:14:32.400 333 18159.13 141.43 52816.86 88888.00 2005-11-29 04:14:32.900 333 18159.13 141.44 52816.79 88888.00 2005-11-29 04:14:33.400 333 18159.17 141.34 52816.83 88888.00 2005-11-29 04:14:33.900 333 18159.10 141.25 52816.88 88888.00 2005-11-29 04:14:34.400 333 18159.01 141.35 52816.92 88888.00 2005-11-29 04:14:34.900 333 18159.02 141.40 52816.96 88888.00 2005-11-29 04:14:35.400 333 18159.18 141.40 52816.98 88888.00 2005-11-29 04:14:35.900 333 18159.18 141.43 52816.98 88888.00 2005-11-29 04:14:36.400 333 18159.21 141.42 52816.94 88888.00 2005-11-29 04:14:36.900 333 18159.21 141.31 52816.99 88888.00 2005-11-29 04:14:37.400 333 18159.21 141.53 52817.01 88888.00 2005-11-29 04:14:37.900 333 18159.25 141.67 52816.96 88888.00 2005-11-29 04:14:38.400 333 18159.33 141.63 52816.92 88888.00 2005-11-29 04:14:38.900 333 18159.38 141.61 52816.91 88888.00 2005-11-29 04:14:39.400 333 18159.36 141.63 52816.82 88888.00 2005-11-29 04:14:39.900 333 18159.36 141.68 52816.77 88888.00 2005-11-29 04:14:40.400 333 18159.34 141.62 52816.75 88888.00 2005-11-29 04:14:40.900 333 18159.33 141.43 52816.80 88888.00 2005-11-29 04:14:41.400 333 18159.31 141.43 52816.80 88888.00 2005-11-29 04:14:41.900 333 18159.34 141.45 52816.92 88888.00 2005-11-29 04:14:42.400 333 18159.37 141.48 52816.87 88888.00 2005-11-29 04:14:42.900 333 18159.44 141.41 52816.80 88888.00 2005-11-29 04:14:43.400 333 18159.52 141.39 52817.08 88888.00 2005-11-29 04:14:43.900 333 18159.42 141.38 52817.10 88888.00 2005-11-29 04:14:44.400 333 18159.41 141.26 52816.98 88888.00 2005-11-29 04:14:44.900 333 18159.28 141.10 52816.86 88888.00 2005-11-29 04:14:45.400 333 18159.20 141.18 52816.81 88888.00 2005-11-29 04:14:45.900 333 18159.33 141.21 52816.74 88888.00 2005-11-29 04:14:46.400 333 18159.34 141.14 52816.78 88888.00 2005-11-29 04:14:46.900 333 18159.34 141.20 52816.88 88888.00 2005-11-29 04:14:47.400 333 18159.31 141.21 52816.79 88888.00 2005-11-29 04:14:47.900 333 18159.37 141.26 52816.83 88888.00 2005-11-29 04:14:48.400 333 18159.42 141.35 52816.85 88888.00 2005-11-29 04:14:48.900 333 18159.34 141.33 52816.79 88888.00 2005-11-29 04:14:49.400 333 18159.34 141.34 52816.80 88888.00 2005-11-29 04:14:49.900 333 18159.35 141.38 52816.83 88888.00 2005-11-29 04:14:50.400 333 18159.20 141.34 52816.73 88888.00 2005-11-29 04:14:50.900 333 18159.19 141.38 52816.81 88888.00 2005-11-29 04:14:51.400 333 18159.33 141.40 52816.94 88888.00 2005-11-29 04:14:51.900 333 18159.38 141.45 52816.78 88888.00 2005-11-29 04:14:52.400 333 18159.39 141.52 52816.82 88888.00 2005-11-29 04:14:52.900 333 18159.33 141.46 52816.76 88888.00 2005-11-29 04:14:53.400 333 18159.29 141.42 52816.70 88888.00 2005-11-29 04:14:53.900 333 18159.36 141.43 52816.86 88888.00 2005-11-29 04:14:54.400 333 18159.33 141.42 52816.79 88888.00 2005-11-29 04:14:54.900 333 18159.24 141.36 52816.70 88888.00 2005-11-29 04:14:55.400 333 18159.20 141.41 52816.80 88888.00 2005-11-29 04:14:55.900 333 18159.21 141.49 52816.89 88888.00 2005-11-29 04:14:56.400 333 18159.36 141.44 52816.79 88888.00 2005-11-29 04:14:56.900 333 18159.37 141.31 52816.66 88888.00 2005-11-29 04:14:57.400 333 18159.35 141.21 52816.67 88888.00 2005-11-29 04:14:57.900 333 18159.25 141.17 52816.76 88888.00 2005-11-29 04:14:58.400 333 18159.37 141.21 52816.83 88888.00 2005-11-29 04:14:58.900 333 18159.48 141.33 52816.73 88888.00 2005-11-29 04:14:59.400 333 18159.49 141.38 52816.71 88888.00 2005-11-29 04:14:59.900 333 18159.42 141.39 52816.70 88888.00 2005-11-29 04:15:00.400 333 18159.29 141.38 52816.83 88888.00 2005-11-29 04:15:00.900 333 18159.33 141.32 52816.91 88888.00 2005-11-29 04:15:01.400 333 18159.36 141.35 52816.90 88888.00 2005-11-29 04:15:01.900 333 18159.35 141.40 52816.89 88888.00 2005-11-29 04:15:02.400 333 18159.30 141.43 52816.85 88888.00 2005-11-29 04:15:02.900 333 18159.41 141.35 52816.82 88888.00 2005-11-29 04:15:03.400 333 18159.49 141.16 52816.86 88888.00 2005-11-29 04:15:03.900 333 18159.38 141.21 52816.94 88888.00 2005-11-29 04:15:04.400 333 18159.31 141.28 52816.90 88888.00 2005-11-29 04:15:04.900 333 18159.19 141.32 52816.99 88888.00 2005-11-29 04:15:05.400 333 18159.37 141.34 52816.86 88888.00 2005-11-29 04:15:05.900 333 18159.35 141.28 52816.81 88888.00 2005-11-29 04:15:06.400 333 18159.25 141.23 52816.92 88888.00 2005-11-29 04:15:06.900 333 18159.33 141.13 52816.71 88888.00 2005-11-29 04:15:07.400 333 18159.44 141.12 52816.70 88888.00 2005-11-29 04:15:07.900 333 18159.41 141.22 52816.77 88888.00 2005-11-29 04:15:08.400 333 18159.30 141.18 52816.85 88888.00 2005-11-29 04:15:08.900 333 18159.39 141.28 52816.79 88888.00 2005-11-29 04:15:09.400 333 18159.40 141.30 52816.86 88888.00 2005-11-29 04:15:09.900 333 18159.40 141.28 52816.81 88888.00 2005-11-29 04:15:10.400 333 18159.52 141.28 52816.79 88888.00 2005-11-29 04:15:10.900 333 18159.42 141.20 52816.77 88888.00 2005-11-29 04:15:11.400 333 18159.41 141.16 52816.77 88888.00 2005-11-29 04:15:11.900 333 18159.41 141.32 52816.71 88888.00 2005-11-29 04:15:12.400 333 18159.50 141.32 52816.79 88888.00 2005-11-29 04:15:12.900 333 18159.56 141.31 52816.99 88888.00 2005-11-29 04:15:13.400 333 18159.52 141.34 52816.99 88888.00 2005-11-29 04:15:13.900 333 18159.52 141.29 52816.94 88888.00 2005-11-29 04:15:14.400 333 18159.51 141.31 52816.99 88888.00 2005-11-29 04:15:14.900 333 18159.50 141.44 52817.06 88888.00 2005-11-29 04:15:15.400 333 18159.41 141.46 52817.14 88888.00 2005-11-29 04:15:15.900 333 18159.42 141.44 52817.06 88888.00 2005-11-29 04:15:16.400 333 18159.41 141.39 52816.99 88888.00 2005-11-29 04:15:16.900 333 18159.49 141.48 52817.15 88888.00 2005-11-29 04:15:17.400 333 18159.51 141.57 52817.14 88888.00 2005-11-29 04:15:17.900 333 18159.66 141.62 52817.15 88888.00 2005-11-29 04:15:18.400 333 18159.71 141.58 52817.17 88888.00 2005-11-29 04:15:18.900 333 18159.68 141.52 52817.10 88888.00 2005-11-29 04:15:19.400 333 18159.68 141.48 52817.19 88888.00 2005-11-29 04:15:19.900 333 18159.63 141.41 52817.17 88888.00 2005-11-29 04:15:20.400 333 18159.59 141.55 52817.29 88888.00 2005-11-29 04:15:20.900 333 18159.58 141.52 52817.12 88888.00 2005-11-29 04:15:21.400 333 18159.49 141.50 52817.10 88888.00 2005-11-29 04:15:21.900 333 18159.55 141.56 52817.14 88888.00 2005-11-29 04:15:22.400 333 18159.58 141.46 52817.09 88888.00 2005-11-29 04:15:22.900 333 18159.64 141.50 52817.00 88888.00 2005-11-29 04:15:23.400 333 18159.64 141.56 52817.00 88888.00 2005-11-29 04:15:23.900 333 18159.69 141.53 52816.96 88888.00 2005-11-29 04:15:24.400 333 18159.68 141.49 52816.98 88888.00 2005-11-29 04:15:24.900 333 18159.68 141.52 52816.98 88888.00 2005-11-29 04:15:25.400 333 18159.67 141.54 52816.88 88888.00 2005-11-29 04:15:25.900 333 18159.72 141.58 52816.78 88888.00 2005-11-29 04:15:26.400 333 18159.73 141.56 52816.74 88888.00 2005-11-29 04:15:26.900 333 18159.63 141.46 52816.70 88888.00 2005-11-29 04:15:27.400 333 18159.68 141.47 52816.64 88888.00 2005-11-29 04:15:27.900 333 18159.68 141.58 52816.64 88888.00 2005-11-29 04:15:28.400 333 18159.66 141.67 52816.78 88888.00 2005-11-29 04:15:28.900 333 18159.58 141.66 52816.86 88888.00 2005-11-29 04:15:29.400 333 18159.66 141.68 52816.85 88888.00 2005-11-29 04:15:29.900 333 18159.71 141.69 52816.86 88888.00 2005-11-29 04:15:30.400 333 18159.69 141.63 52816.86 88888.00 2005-11-29 04:15:30.900 333 18159.75 141.74 52816.96 88888.00 2005-11-29 04:15:31.400 333 18159.82 141.67 52816.94 88888.00 2005-11-29 04:15:31.900 333 18159.84 141.66 52816.89 88888.00 2005-11-29 04:15:32.400 333 18159.94 141.67 52816.86 88888.00 2005-11-29 04:15:32.900 333 18159.86 141.76 52816.85 88888.00 2005-11-29 04:15:33.400 333 18159.88 141.67 52817.08 88888.00 2005-11-29 04:15:33.900 333 18159.89 141.64 52817.16 88888.00 2005-11-29 04:15:34.400 333 18159.82 141.66 52817.05 88888.00 2005-11-29 04:15:34.900 333 18159.83 141.63 52816.99 88888.00 2005-11-29 04:15:35.400 333 18159.92 141.66 52816.90 88888.00 2005-11-29 04:15:35.900 333 18159.95 141.67 52816.79 88888.00 2005-11-29 04:15:36.400 333 18159.86 141.62 52816.80 88888.00 2005-11-29 04:15:36.900 333 18159.91 141.65 52816.89 88888.00 2005-11-29 04:15:37.400 333 18159.88 141.68 52816.89 88888.00 2005-11-29 04:15:37.900 333 18159.90 141.67 52816.86 88888.00 2005-11-29 04:15:38.400 333 18159.91 141.73 52816.71 88888.00 2005-11-29 04:15:38.900 333 18159.90 141.71 52816.67 88888.00 2005-11-29 04:15:39.400 333 18159.83 141.67 52816.75 88888.00 2005-11-29 04:15:39.900 333 18159.95 141.77 52816.76 88888.00 2005-11-29 04:15:40.400 333 18159.97 141.79 52816.57 88888.00 2005-11-29 04:15:40.900 333 18160.00 141.74 52816.66 88888.00 2005-11-29 04:15:41.400 333 18160.02 141.79 52816.71 88888.00 2005-11-29 04:15:41.900 333 18160.13 141.77 52816.86 88888.00 2005-11-29 04:15:42.400 333 18160.11 141.80 52816.80 88888.00 2005-11-29 04:15:42.900 333 18160.02 141.80 52816.79 88888.00 2005-11-29 04:15:43.400 333 18160.04 141.62 52816.68 88888.00 2005-11-29 04:15:43.900 333 18160.00 141.69 52816.67 88888.00 2005-11-29 04:15:44.400 333 18160.04 141.69 52816.75 88888.00 2005-11-29 04:15:44.900 333 18160.06 141.62 52816.83 88888.00 2005-11-29 04:15:45.400 333 18160.02 141.69 52816.81 88888.00 2005-11-29 04:15:45.900 333 18160.00 141.67 52816.70 88888.00 2005-11-29 04:15:46.400 333 18160.11 141.70 52816.69 88888.00 2005-11-29 04:15:46.900 333 18160.10 141.79 52816.73 88888.00 2005-11-29 04:15:47.400 333 18160.00 141.78 52816.66 88888.00 2005-11-29 04:15:47.900 333 18159.97 141.80 52816.81 88888.00 2005-11-29 04:15:48.400 333 18160.03 141.80 52816.90 88888.00 2005-11-29 04:15:48.900 333 18160.15 141.81 52816.80 88888.00 2005-11-29 04:15:49.400 333 18160.25 141.79 52816.79 88888.00 2005-11-29 04:15:49.900 333 18160.24 141.76 52816.69 88888.00 2005-11-29 04:15:50.400 333 18160.21 141.74 52816.75 88888.00 2005-11-29 04:15:50.900 333 18160.24 141.77 52816.89 88888.00 2005-11-29 04:15:51.400 333 18160.26 141.75 52816.88 88888.00 2005-11-29 04:15:51.900 333 18160.25 141.72 52816.89 88888.00 2005-11-29 04:15:52.400 333 18160.28 141.63 52816.87 88888.00 2005-11-29 04:15:52.900 333 18160.14 141.58 52816.74 88888.00 2005-11-29 04:15:53.400 333 18160.11 141.78 52816.77 88888.00 2005-11-29 04:15:53.900 333 18160.15 141.85 52816.75 88888.00 2005-11-29 04:15:54.400 333 18160.22 141.81 52816.91 88888.00 2005-11-29 04:15:54.900 333 18160.22 141.81 52816.98 88888.00 2005-11-29 04:15:55.400 333 18160.24 141.86 52816.77 88888.00 2005-11-29 04:15:55.900 333 18160.14 141.76 52816.67 88888.00 2005-11-29 04:15:56.400 333 18160.10 141.74 52816.66 88888.00 2005-11-29 04:15:56.900 333 18160.17 141.79 52816.68 88888.00 2005-11-29 04:15:57.400 333 18160.25 141.74 52816.69 88888.00 2005-11-29 04:15:57.900 333 18160.17 141.67 52816.75 88888.00 2005-11-29 04:15:58.400 333 18160.11 141.69 52816.91 88888.00 2005-11-29 04:15:58.900 333 18160.10 141.70 52816.90 88888.00 2005-11-29 04:15:59.400 333 18160.18 141.65 52816.80 88888.00 2005-11-29 04:15:59.900 333 18160.21 141.56 52816.82 88888.00 2005-11-29 04:16:00.400 333 18160.29 141.56 52816.81 88888.00 2005-11-29 04:16:00.900 333 18160.23 141.61 52816.91 88888.00 2005-11-29 04:16:01.400 333 18160.28 141.63 52816.98 88888.00 2005-11-29 04:16:01.900 333 18160.31 141.66 52816.87 88888.00 2005-11-29 04:16:02.400 333 18160.23 141.61 52816.79 88888.00 2005-11-29 04:16:02.900 333 18160.15 141.56 52816.73 88888.00 2005-11-29 04:16:03.400 333 18160.18 141.56 52816.75 88888.00 2005-11-29 04:16:03.900 333 18160.36 141.68 52816.66 88888.00 2005-11-29 04:16:04.400 333 18160.36 141.54 52816.64 88888.00 2005-11-29 04:16:04.900 333 18160.39 141.48 52816.63 88888.00 2005-11-29 04:16:05.400 333 18160.44 141.58 52816.66 88888.00 2005-11-29 04:16:05.900 333 18160.45 141.54 52816.66 88888.00 2005-11-29 04:16:06.400 333 18160.39 141.53 52816.58 88888.00 2005-11-29 04:16:06.900 333 18160.39 141.43 52816.52 88888.00 2005-11-29 04:16:07.400 333 18160.35 141.37 52816.47 88888.00 2005-11-29 04:16:07.900 333 18160.28 141.26 52816.55 88888.00 2005-11-29 04:16:08.400 333 18160.42 141.22 52816.55 88888.00 2005-11-29 04:16:08.900 333 18160.46 141.25 52816.62 88888.00 2005-11-29 04:16:09.400 333 18160.36 141.29 52816.65 88888.00 2005-11-29 04:16:09.900 333 18160.25 141.26 52816.75 88888.00 2005-11-29 04:16:10.400 333 18160.39 141.26 52816.78 88888.00 2005-11-29 04:16:10.900 333 18160.49 141.25 52816.70 88888.00 2005-11-29 04:16:11.400 333 18160.38 141.19 52816.67 88888.00 2005-11-29 04:16:11.900 333 18160.38 141.36 52816.67 88888.00 2005-11-29 04:16:12.400 333 18160.48 141.34 52816.68 88888.00 2005-11-29 04:16:12.900 333 18160.46 141.25 52816.71 88888.00 2005-11-29 04:16:13.400 333 18160.56 141.33 52816.76 88888.00 2005-11-29 04:16:13.900 333 18160.60 141.34 52816.76 88888.00 2005-11-29 04:16:14.400 333 18160.53 141.37 52816.73 88888.00 2005-11-29 04:16:14.900 333 18160.53 141.30 52816.85 88888.00 2005-11-29 04:16:15.400 333 18160.58 141.23 52816.86 88888.00 2005-11-29 04:16:15.900 333 18160.51 141.36 52816.86 88888.00 2005-11-29 04:16:16.400 333 18160.54 141.42 52816.96 88888.00 2005-11-29 04:16:16.900 333 18160.62 141.36 52816.96 88888.00 2005-11-29 04:16:17.400 333 18160.54 141.43 52816.94 88888.00 2005-11-29 04:16:17.900 333 18160.53 141.42 52816.94 88888.00 2005-11-29 04:16:18.400 333 18160.51 141.41 52816.80 88888.00 2005-11-29 04:16:18.900 333 18160.53 141.38 52816.78 88888.00 2005-11-29 04:16:19.400 333 18160.45 141.38 52816.74 88888.00 2005-11-29 04:16:19.900 333 18160.48 141.39 52816.80 88888.00 2005-11-29 04:16:20.400 333 18160.55 141.35 52816.78 88888.00 2005-11-29 04:16:20.900 333 18160.54 141.39 52816.86 88888.00 2005-11-29 04:16:21.400 333 18160.54 141.43 52816.75 88888.00 2005-11-29 04:16:21.900 333 18160.51 141.44 52816.71 88888.00 2005-11-29 04:16:22.400 333 18160.48 141.40 52816.81 88888.00 2005-11-29 04:16:22.900 333 18160.43 141.35 52816.94 88888.00 2005-11-29 04:16:23.400 333 18160.53 141.19 52816.79 88888.00 2005-11-29 04:16:23.900 333 18160.51 141.09 52816.62 88888.00 2005-11-29 04:16:24.400 333 18160.54 141.14 52816.57 88888.00 2005-11-29 04:16:24.900 333 18160.50 141.19 52816.65 88888.00 2005-11-29 04:16:25.400 333 18160.51 141.22 52816.83 88888.00 2005-11-29 04:16:25.900 333 18160.67 141.37 52816.94 88888.00 2005-11-29 04:16:26.400 333 18160.69 141.49 52816.89 88888.00 2005-11-29 04:16:26.900 333 18160.66 141.46 52816.88 88888.00 2005-11-29 04:16:27.400 333 18160.66 141.35 52816.81 88888.00 2005-11-29 04:16:27.900 333 18160.67 141.21 52816.78 88888.00 2005-11-29 04:16:28.400 333 18160.65 141.23 52816.73 88888.00 2005-11-29 04:16:28.900 333 18160.59 141.34 52816.75 88888.00 2005-11-29 04:16:29.400 333 18160.54 141.31 52816.89 88888.00 2005-11-29 04:16:29.900 333 18160.53 141.22 52816.83 88888.00 2005-11-29 04:16:30.400 333 18160.60 141.30 52816.86 88888.00 2005-11-29 04:16:30.900 333 18160.67 141.33 52816.70 88888.00 2005-11-29 04:16:31.400 333 18160.89 141.30 52816.70 88888.00 2005-11-29 04:16:31.900 333 18160.85 141.41 52816.70 88888.00 2005-11-29 04:16:32.400 333 18160.72 141.43 52816.74 88888.00 2005-11-29 04:16:32.900 333 18160.59 141.39 52816.81 88888.00 2005-11-29 04:16:33.400 333 18160.51 141.29 52816.75 88888.00 2005-11-29 04:16:33.900 333 18160.57 141.35 52816.80 88888.00 2005-11-29 04:16:34.400 333 18160.55 141.39 52816.67 88888.00 2005-11-29 04:16:34.900 333 18160.67 141.38 52816.65 88888.00 2005-11-29 04:16:35.400 333 18160.71 141.33 52816.68 88888.00 2005-11-29 04:16:35.900 333 18160.64 141.34 52816.66 88888.00 2005-11-29 04:16:36.400 333 18160.65 141.59 52816.55 88888.00 2005-11-29 04:16:36.900 333 18160.59 141.52 52816.65 88888.00 2005-11-29 04:16:37.400 333 18160.62 141.48 52816.67 88888.00 2005-11-29 04:16:37.900 333 18160.67 141.47 52816.77 88888.00 2005-11-29 04:16:38.400 333 18160.64 141.44 52816.86 88888.00 2005-11-29 04:16:38.900 333 18160.61 141.41 52816.91 88888.00 2005-11-29 04:16:39.400 333 18160.65 141.32 52816.79 88888.00 2005-11-29 04:16:39.900 333 18160.70 141.24 52816.67 88888.00 2005-11-29 04:16:40.400 333 18160.68 141.18 52816.73 88888.00 2005-11-29 04:16:40.900 333 18160.65 141.06 52816.65 88888.00 2005-11-29 04:16:41.400 333 18160.64 141.14 52816.61 88888.00 2005-11-29 04:16:41.900 333 18160.65 141.08 52816.74 88888.00 2005-11-29 04:16:42.400 333 18160.61 141.00 52816.69 88888.00 2005-11-29 04:16:42.900 333 18160.55 140.82 52816.62 88888.00 2005-11-29 04:16:43.400 333 18160.46 140.71 52816.61 88888.00 2005-11-29 04:16:43.900 333 18160.69 140.79 52816.63 88888.00 2005-11-29 04:16:44.400 333 18160.75 140.92 52816.51 88888.00 2005-11-29 04:16:44.900 333 18160.81 141.00 52816.47 88888.00 2005-11-29 04:16:45.400 333 18160.77 141.05 52816.62 88888.00 2005-11-29 04:16:45.900 333 18160.70 141.06 52816.64 88888.00 2005-11-29 04:16:46.400 333 18160.67 141.14 52816.59 88888.00 2005-11-29 04:16:46.900 333 18160.73 141.13 52816.59 88888.00 2005-11-29 04:16:47.400 333 18160.77 141.01 52816.64 88888.00 2005-11-29 04:16:47.900 333 18160.76 141.05 52816.61 88888.00 2005-11-29 04:16:48.400 333 18160.56 141.11 52816.48 88888.00 2005-11-29 04:16:48.900 333 18160.53 141.17 52816.47 88888.00 2005-11-29 04:16:49.400 333 18160.56 141.20 52816.50 88888.00 2005-11-29 04:16:49.900 333 18160.54 141.06 52816.46 88888.00 2005-11-29 04:16:50.400 333 18160.56 141.07 52816.59 88888.00 2005-11-29 04:16:50.900 333 18160.50 141.03 52816.62 88888.00 2005-11-29 04:16:51.400 333 18160.56 141.02 52816.61 88888.00 2005-11-29 04:16:51.900 333 18160.56 140.84 52816.47 88888.00 2005-11-29 04:16:52.400 333 18160.68 140.76 52816.43 88888.00 2005-11-29 04:16:52.900 333 18160.79 140.64 52816.52 88888.00 2005-11-29 04:16:53.400 333 18160.87 140.57 52816.44 88888.00 2005-11-29 04:16:53.900 333 18160.69 140.64 52816.39 88888.00 2005-11-29 04:16:54.400 333 18160.62 140.75 52816.45 88888.00 2005-11-29 04:16:54.900 333 18160.54 140.67 52816.47 88888.00 2005-11-29 04:16:55.400 333 18160.73 140.73 52816.42 88888.00 2005-11-29 04:16:55.900 333 18160.75 140.84 52816.50 88888.00 2005-11-29 04:16:56.400 333 18160.71 140.70 52816.50 88888.00 2005-11-29 04:16:56.900 333 18160.70 140.54 52816.43 88888.00 2005-11-29 04:16:57.400 333 18160.62 140.65 52816.44 88888.00 2005-11-29 04:16:57.900 333 18160.68 140.54 52816.48 88888.00 2005-11-29 04:16:58.400 333 18160.76 140.37 52816.48 88888.00 2005-11-29 04:16:58.900 333 18160.76 140.22 52816.43 88888.00 2005-11-29 04:16:59.400 333 18160.67 140.44 52816.47 88888.00 2005-11-29 04:16:59.900 333 18160.75 140.50 52816.46 88888.00 2005-11-29 04:17:00.400 333 18160.69 140.54 52816.46 88888.00 2005-11-29 04:17:00.900 333 18160.51 140.52 52816.46 88888.00 2005-11-29 04:17:01.400 333 18160.68 140.44 52816.41 88888.00 2005-11-29 04:17:01.900 333 18160.69 140.31 52816.38 88888.00 2005-11-29 04:17:02.400 333 18160.61 140.39 52816.25 88888.00 2005-11-29 04:17:02.900 333 18160.79 140.49 52816.33 88888.00 2005-11-29 04:17:03.400 333 18160.77 140.49 52816.44 88888.00 2005-11-29 04:17:03.900 333 18160.69 140.43 52816.34 88888.00 2005-11-29 04:17:04.400 333 18160.66 140.32 52816.29 88888.00 2005-11-29 04:17:04.900 333 18160.79 140.30 52816.34 88888.00 2005-11-29 04:17:05.400 333 18160.72 140.22 52816.40 88888.00 2005-11-29 04:17:05.900 333 18160.73 140.18 52816.43 88888.00 2005-11-29 04:17:06.400 333 18160.76 140.24 52816.51 88888.00 2005-11-29 04:17:06.900 333 18160.68 140.17 52816.51 88888.00 2005-11-29 04:17:07.400 333 18160.60 140.28 52816.34 88888.00 2005-11-29 04:17:07.900 333 18160.64 140.33 52816.28 88888.00 2005-11-29 04:17:08.400 333 18160.69 140.19 52816.47 88888.00 2005-11-29 04:17:08.900 333 18160.70 140.12 52816.54 88888.00 2005-11-29 04:17:09.400 333 18160.85 140.09 52816.45 88888.00 2005-11-29 04:17:09.900 333 18160.86 140.19 52816.41 88888.00 2005-11-29 04:17:10.400 333 18160.81 140.42 52816.39 88888.00 2005-11-29 04:17:10.900 333 18160.77 140.53 52816.45 88888.00 2005-11-29 04:17:11.400 333 18160.86 140.52 52816.52 88888.00 2005-11-29 04:17:11.900 333 18160.78 140.52 52816.63 88888.00 2005-11-29 04:17:12.400 333 18160.77 140.59 52816.58 88888.00 2005-11-29 04:17:12.900 333 18160.75 140.54 52816.42 88888.00 2005-11-29 04:17:13.400 333 18160.80 140.63 52816.34 88888.00 2005-11-29 04:17:13.900 333 18160.79 140.64 52816.45 88888.00 2005-11-29 04:17:14.400 333 18160.91 140.54 52816.42 88888.00 2005-11-29 04:17:14.900 333 18160.99 140.47 52816.42 88888.00 2005-11-29 04:17:15.400 333 18160.88 140.38 52816.47 88888.00 2005-11-29 04:17:15.900 333 18160.85 140.41 52816.44 88888.00 2005-11-29 04:17:16.400 333 18160.90 140.42 52816.42 88888.00 2005-11-29 04:17:16.900 333 18160.91 140.36 52816.33 88888.00 2005-11-29 04:17:17.400 333 18160.89 140.37 52816.41 88888.00 2005-11-29 04:17:17.900 333 18160.77 140.30 52816.48 88888.00 2005-11-29 04:17:18.400 333 18160.89 140.38 52816.42 88888.00 2005-11-29 04:17:18.900 333 18160.92 140.39 52816.39 88888.00 2005-11-29 04:17:19.400 333 18161.00 140.25 52816.41 88888.00 2005-11-29 04:17:19.900 333 18160.82 140.30 52816.38 88888.00 2005-11-29 04:17:20.400 333 18160.77 140.32 52816.45 88888.00 2005-11-29 04:17:20.900 333 18160.83 140.40 52816.50 88888.00 2005-11-29 04:17:21.400 333 18160.83 140.35 52816.41 88888.00 2005-11-29 04:17:21.900 333 18160.85 140.40 52816.35 88888.00 2005-11-29 04:17:22.400 333 18160.89 140.44 52816.46 88888.00 2005-11-29 04:17:22.900 333 18160.75 140.36 52816.47 88888.00 2005-11-29 04:17:23.400 333 18160.81 140.32 52816.52 88888.00 2005-11-29 04:17:23.900 333 18160.76 140.36 52816.54 88888.00 2005-11-29 04:17:24.400 333 18160.77 140.36 52816.39 88888.00 2005-11-29 04:17:24.900 333 18160.80 140.34 52816.34 88888.00 2005-11-29 04:17:25.400 333 18160.82 140.32 52816.38 88888.00 2005-11-29 04:17:25.900 333 18160.94 140.26 52816.47 88888.00 2005-11-29 04:17:26.400 333 18160.89 140.14 52816.51 88888.00 2005-11-29 04:17:26.900 333 18160.73 140.15 52816.47 88888.00 2005-11-29 04:17:27.400 333 18160.76 140.19 52816.40 88888.00 2005-11-29 04:17:27.900 333 18160.78 140.21 52816.45 88888.00 2005-11-29 04:17:28.400 333 18160.81 140.12 52816.59 88888.00 2005-11-29 04:17:28.900 333 18160.90 140.16 52816.48 88888.00 2005-11-29 04:17:29.400 333 18160.83 140.22 52816.35 88888.00 2005-11-29 04:17:29.900 333 18160.71 140.28 52816.44 88888.00 2005-11-29 04:17:30.400 333 18160.62 140.36 52816.42 88888.00 2005-11-29 04:17:30.900 333 18160.59 140.38 52816.36 88888.00 2005-11-29 04:17:31.400 333 18160.78 140.31 52816.42 88888.00 2005-11-29 04:17:31.900 333 18160.85 140.19 52816.46 88888.00 2005-11-29 04:17:32.400 333 18160.83 140.07 52816.51 88888.00 2005-11-29 04:17:32.900 333 18160.78 140.10 52816.51 88888.00 2005-11-29 04:17:33.400 333 18160.80 140.20 52816.44 88888.00 2005-11-29 04:17:33.900 333 18160.70 140.17 52816.39 88888.00 2005-11-29 04:17:34.400 333 18160.68 140.13 52816.44 88888.00 2005-11-29 04:17:34.900 333 18160.75 140.13 52816.54 88888.00 2005-11-29 04:17:35.400 333 18160.75 140.08 52816.59 88888.00 2005-11-29 04:17:35.900 333 18160.68 140.14 52816.57 88888.00 2005-11-29 04:17:36.400 333 18160.59 140.20 52816.54 88888.00 2005-11-29 04:17:36.900 333 18160.85 140.20 52816.52 88888.00 2005-11-29 04:17:37.400 333 18160.93 140.20 52816.56 88888.00 2005-11-29 04:17:37.900 333 18160.86 140.15 52816.54 88888.00 2005-11-29 04:17:38.400 333 18160.87 140.14 52816.56 88888.00 2005-11-29 04:17:38.900 333 18160.81 140.04 52816.42 88888.00 2005-11-29 04:17:39.400 333 18160.92 140.08 52816.43 88888.00 2005-11-29 04:17:39.900 333 18160.94 140.17 52816.48 88888.00 2005-11-29 04:17:40.400 333 18160.83 140.09 52816.59 88888.00 2005-11-29 04:17:40.900 333 18160.83 140.06 52816.58 88888.00 2005-11-29 04:17:41.400 333 18160.98 140.19 52816.42 88888.00 2005-11-29 04:17:41.900 333 18160.93 140.18 52816.34 88888.00 2005-11-29 04:17:42.400 333 18160.89 140.06 52816.41 88888.00 2005-11-29 04:17:42.900 333 18160.82 140.10 52816.51 88888.00 2005-11-29 04:17:43.400 333 18160.87 140.16 52816.48 88888.00 2005-11-29 04:17:43.900 333 18160.99 140.15 52816.40 88888.00 2005-11-29 04:17:44.400 333 18160.93 140.07 52816.46 88888.00 2005-11-29 04:17:44.900 333 18160.87 140.06 52816.56 88888.00 2005-11-29 04:17:45.400 333 18161.02 140.16 52816.46 88888.00 2005-11-29 04:17:45.900 333 18161.08 140.23 52816.42 88888.00 2005-11-29 04:17:46.400 333 18161.20 140.28 52816.39 88888.00 2005-11-29 04:17:46.900 333 18161.19 140.33 52816.33 88888.00 2005-11-29 04:17:47.400 333 18161.19 140.33 52816.43 88888.00 2005-11-29 04:17:47.900 333 18161.15 140.15 52816.42 88888.00 2005-11-29 04:17:48.400 333 18161.16 140.09 52816.44 88888.00 2005-11-29 04:17:48.900 333 18161.16 140.15 52816.53 88888.00 2005-11-29 04:17:49.400 333 18161.24 140.13 52816.41 88888.00 2005-11-29 04:17:49.900 333 18161.13 140.20 52816.36 88888.00 2005-11-29 04:17:50.400 333 18161.04 140.24 52816.42 88888.00 2005-11-29 04:17:50.900 333 18161.15 140.25 52816.35 88888.00 2005-11-29 04:17:51.400 333 18161.15 140.19 52816.38 88888.00 2005-11-29 04:17:51.900 333 18161.10 140.24 52816.43 88888.00 2005-11-29 04:17:52.400 333 18161.11 140.21 52816.48 88888.00 2005-11-29 04:17:52.900 333 18161.31 140.22 52816.43 88888.00 2005-11-29 04:17:53.400 333 18161.26 140.15 52816.40 88888.00 2005-11-29 04:17:53.900 333 18161.12 140.19 52816.33 88888.00 2005-11-29 04:17:54.400 333 18160.99 140.23 52816.43 88888.00 2005-11-29 04:17:54.900 333 18161.00 140.19 52816.38 88888.00 2005-11-29 04:17:55.400 333 18161.04 140.12 52816.41 88888.00 2005-11-29 04:17:55.900 333 18161.22 140.09 52816.41 88888.00 2005-11-29 04:17:56.400 333 18161.19 139.99 52816.41 88888.00 2005-11-29 04:17:56.900 333 18161.36 140.05 52816.46 88888.00 2005-11-29 04:17:57.400 333 18161.46 140.22 52816.44 88888.00 2005-11-29 04:17:57.900 333 18161.48 140.23 52816.47 88888.00 2005-11-29 04:17:58.400 333 18161.26 140.12 52816.36 88888.00 2005-11-29 04:17:58.900 333 18161.01 140.11 52816.42 88888.00 2005-11-29 04:17:59.400 333 18160.99 140.24 52816.54 88888.00 2005-11-29 04:17:59.900 333 18160.93 140.18 52816.52 88888.00 2005-11-29 04:18:00.400 333 18160.82 140.16 52816.44 88888.00 2005-11-29 04:18:00.900 333 18160.94 140.17 52816.45 88888.00 2005-11-29 04:18:01.400 333 18161.02 140.11 52816.32 88888.00 2005-11-29 04:18:01.900 333 18161.09 140.09 52816.33 88888.00 2005-11-29 04:18:02.400 333 18160.96 140.02 52816.46 88888.00 2005-11-29 04:18:02.900 333 18160.87 139.96 52816.52 88888.00 2005-11-29 04:18:03.400 333 18160.97 139.88 52816.51 88888.00 2005-11-29 04:18:03.900 333 18161.02 139.92 52816.32 88888.00 2005-11-29 04:18:04.400 333 18161.15 139.95 52816.43 88888.00 2005-11-29 04:18:04.900 333 18161.19 139.94 52816.45 88888.00 2005-11-29 04:18:05.400 333 18161.02 140.09 52816.46 88888.00 2005-11-29 04:18:05.900 333 18160.92 140.19 52816.43 88888.00 2005-11-29 04:18:06.400 333 18160.79 140.15 52816.46 88888.00 2005-11-29 04:18:06.900 333 18160.88 140.10 52816.42 88888.00 2005-11-29 04:18:07.400 333 18160.83 140.08 52816.40 88888.00 2005-11-29 04:18:07.900 333 18160.85 139.99 52816.29 88888.00 2005-11-29 04:18:08.400 333 18160.86 139.81 52816.32 88888.00 2005-11-29 04:18:08.900 333 18160.82 139.79 52816.32 88888.00 2005-11-29 04:18:09.400 333 18160.88 139.86 52816.30 88888.00 2005-11-29 04:18:09.900 333 18161.01 139.92 52816.32 88888.00 2005-11-29 04:18:10.400 333 18161.10 139.92 52816.30 88888.00 2005-11-29 04:18:10.900 333 18161.15 139.96 52816.17 88888.00 2005-11-29 04:18:11.400 333 18161.15 139.85 52816.19 88888.00 2005-11-29 04:18:11.900 333 18161.05 140.00 52816.33 88888.00 2005-11-29 04:18:12.400 333 18161.09 140.04 52816.25 88888.00 2005-11-29 04:18:12.900 333 18161.08 140.08 52816.27 88888.00 2005-11-29 04:18:13.400 333 18161.08 140.16 52816.45 88888.00 2005-11-29 04:18:13.900 333 18160.99 140.18 52816.40 88888.00 2005-11-29 04:18:14.400 333 18160.96 140.16 52816.25 88888.00 2005-11-29 04:18:14.900 333 18161.00 140.16 52816.27 88888.00 2005-11-29 04:18:15.400 333 18161.01 140.23 52816.30 88888.00 2005-11-29 04:18:15.900 333 18160.96 140.14 52816.33 88888.00 2005-11-29 04:18:16.400 333 18161.04 140.08 52816.33 88888.00 2005-11-29 04:18:16.900 333 18161.08 140.28 52816.34 88888.00 2005-11-29 04:18:17.400 333 18161.10 140.08 52816.40 88888.00 2005-11-29 04:18:17.900 333 18160.97 140.03 52816.34 88888.00 2005-11-29 04:18:18.400 333 18160.93 139.85 52816.29 88888.00 2005-11-29 04:18:18.900 333 18160.99 139.73 52816.33 88888.00 2005-11-29 04:18:19.400 333 18160.99 139.71 52816.30 88888.00 2005-11-29 04:18:19.900 333 18160.92 139.76 52816.18 88888.00 2005-11-29 04:18:20.400 333 18160.92 139.75 52816.18 88888.00 2005-11-29 04:18:20.900 333 18160.86 139.95 52816.17 88888.00 2005-11-29 04:18:21.400 333 18160.94 139.89 52816.09 88888.00 2005-11-29 04:18:21.900 333 18161.03 139.77 52816.16 88888.00 2005-11-29 04:18:22.400 333 18160.99 139.78 52816.18 88888.00 2005-11-29 04:18:22.900 333 18160.88 139.80 52816.30 88888.00 2005-11-29 04:18:23.400 333 18160.98 139.67 52816.31 88888.00 2005-11-29 04:18:23.900 333 18160.92 139.70 52816.44 88888.00 2005-11-29 04:18:24.400 333 18160.87 139.79 52816.44 88888.00 2005-11-29 04:18:24.900 333 18160.93 139.78 52816.41 88888.00 2005-11-29 04:18:25.400 333 18161.05 139.75 52816.40 88888.00 2005-11-29 04:18:25.900 333 18161.13 139.73 52816.25 88888.00 2005-11-29 04:18:26.400 333 18161.07 139.72 52816.27 88888.00 2005-11-29 04:18:26.900 333 18161.10 139.75 52816.30 88888.00 2005-11-29 04:18:27.400 333 18161.09 139.76 52816.34 88888.00 2005-11-29 04:18:27.900 333 18161.03 139.81 52816.41 88888.00 2005-11-29 04:18:28.400 333 18160.98 139.73 52816.52 88888.00 2005-11-29 04:18:28.900 333 18160.96 139.81 52816.48 88888.00 2005-11-29 04:18:29.400 333 18161.02 140.04 52816.38 88888.00 2005-11-29 04:18:29.900 333 18161.02 140.04 52816.28 88888.00 2005-11-29 04:18:30.400 333 18160.91 140.11 52816.27 88888.00 2005-11-29 04:18:30.900 333 18161.01 140.11 52816.29 88888.00 2005-11-29 04:18:31.400 333 18161.09 140.08 52816.25 88888.00 2005-11-29 04:18:31.900 333 18160.99 140.07 52816.24 88888.00 2005-11-29 04:18:32.400 333 18160.88 140.16 52816.29 88888.00 2005-11-29 04:18:32.900 333 18160.96 140.10 52816.35 88888.00 2005-11-29 04:18:33.400 333 18160.96 140.06 52816.35 88888.00 2005-11-29 04:18:33.900 333 18160.73 139.99 52816.38 88888.00 2005-11-29 04:18:34.400 333 18160.78 139.97 52816.30 88888.00 2005-11-29 04:18:34.900 333 18160.86 139.85 52816.33 88888.00 2005-11-29 04:18:35.400 333 18160.98 139.85 52816.36 88888.00 2005-11-29 04:18:35.900 333 18161.08 139.98 52816.38 88888.00 2005-11-29 04:18:36.400 333 18160.99 140.07 52816.29 88888.00 2005-11-29 04:18:36.900 333 18161.04 140.17 52816.28 88888.00 2005-11-29 04:18:37.400 333 18161.08 140.28 52816.31 88888.00 2005-11-29 04:18:37.900 333 18161.13 140.38 52816.16 88888.00 2005-11-29 04:18:38.400 333 18161.22 140.39 52816.18 88888.00 2005-11-29 04:18:38.900 333 18161.18 140.39 52816.17 88888.00 2005-11-29 04:18:39.400 333 18161.04 140.42 52816.15 88888.00 2005-11-29 04:18:39.900 333 18161.25 140.37 52816.20 88888.00 2005-11-29 04:18:40.400 333 18161.14 140.25 52816.21 88888.00 2005-11-29 04:18:40.900 333 18161.20 140.17 52816.25 88888.00 2005-11-29 04:18:41.400 333 18161.10 140.09 52816.21 88888.00 2005-11-29 04:18:41.900 333 18161.03 140.13 52816.23 88888.00 2005-11-29 04:18:42.400 333 18161.11 140.12 52816.19 88888.00 2005-11-29 04:18:42.900 333 18161.19 140.10 52816.22 88888.00 2005-11-29 04:18:43.400 333 18161.23 140.09 52816.15 88888.00 2005-11-29 04:18:43.900 333 18161.27 140.14 52816.17 88888.00 2005-11-29 04:18:44.400 333 18161.26 140.03 52816.30 88888.00 2005-11-29 04:18:44.900 333 18161.21 139.99 52816.33 88888.00 2005-11-29 04:18:45.400 333 18161.31 140.11 52816.42 88888.00 2005-11-29 04:18:45.900 333 18161.36 140.10 52816.48 88888.00 2005-11-29 04:18:46.400 333 18161.25 140.11 52816.48 88888.00 2005-11-29 04:18:46.900 333 18161.33 140.19 52816.48 88888.00 2005-11-29 04:18:47.400 333 18161.34 140.16 52816.44 88888.00 2005-11-29 04:18:47.900 333 18161.30 140.16 52816.36 88888.00 2005-11-29 04:18:48.400 333 18161.33 140.37 52816.44 88888.00 2005-11-29 04:18:48.900 333 18161.40 140.48 52816.44 88888.00 2005-11-29 04:18:49.400 333 18161.29 140.43 52816.40 88888.00 2005-11-29 04:18:49.900 333 18161.33 140.36 52816.40 88888.00 2005-11-29 04:18:50.400 333 18161.34 140.41 52816.36 88888.00 2005-11-29 04:18:50.900 333 18161.25 140.33 52816.41 88888.00 2005-11-29 04:18:51.400 333 18161.24 140.13 52816.52 88888.00 2005-11-29 04:18:51.900 333 18161.27 140.11 52816.54 88888.00 2005-11-29 04:18:52.400 333 18161.29 140.09 52816.54 88888.00 2005-11-29 04:18:52.900 333 18161.26 140.08 52816.58 88888.00 2005-11-29 04:18:53.400 333 18161.31 140.16 52816.48 88888.00 2005-11-29 04:18:53.900 333 18161.33 140.29 52816.44 88888.00 2005-11-29 04:18:54.400 333 18161.36 140.42 52816.43 88888.00 2005-11-29 04:18:54.900 333 18161.42 140.37 52816.57 88888.00 2005-11-29 04:18:55.400 333 18161.35 140.37 52816.57 88888.00 2005-11-29 04:18:55.900 333 18161.38 140.38 52816.47 88888.00 2005-11-29 04:18:56.400 333 18161.33 140.24 52816.55 88888.00 2005-11-29 04:18:56.900 333 18161.30 140.20 52816.52 88888.00 2005-11-29 04:18:57.400 333 18161.41 140.21 52816.44 88888.00 2005-11-29 04:18:57.900 333 18161.38 140.22 52816.40 88888.00 2005-11-29 04:18:58.400 333 18161.49 140.14 52816.40 88888.00 2005-11-29 04:18:58.900 333 18161.55 140.02 52816.50 88888.00 2005-11-29 04:18:59.400 333 18161.56 140.03 52816.55 88888.00 2005-11-29 04:18:59.900 333 18161.52 140.08 52816.46 88888.00 2005-11-29 04:19:00.400 333 18161.49 140.14 52816.47 88888.00 2005-11-29 04:19:00.900 333 18161.51 140.14 52816.59 88888.00 2005-11-29 04:19:01.400 333 18161.56 140.32 52816.63 88888.00 2005-11-29 04:19:01.900 333 18161.46 140.31 52816.61 88888.00 2005-11-29 04:19:02.400 333 18161.53 140.43 52816.58 88888.00 2005-11-29 04:19:02.900 333 18161.54 140.45 52816.55 88888.00 2005-11-29 04:19:03.400 333 18161.54 140.46 52816.53 88888.00 2005-11-29 04:19:03.900 333 18161.61 140.39 52816.51 88888.00 2005-11-29 04:19:04.400 333 18161.61 140.26 52816.54 88888.00 2005-11-29 04:19:04.900 333 18161.55 140.16 52816.55 88888.00 2005-11-29 04:19:05.400 333 18161.54 140.06 52816.59 88888.00 2005-11-29 04:19:05.900 333 18161.53 140.08 52816.42 88888.00 2005-11-29 04:19:06.400 333 18161.59 140.15 52816.36 88888.00 2005-11-29 04:19:06.900 333 18161.54 140.15 52816.46 88888.00 2005-11-29 04:19:07.400 333 18161.58 140.19 52816.33 88888.00 2005-11-29 04:19:07.900 333 18161.59 140.15 52816.32 88888.00 2005-11-29 04:19:08.400 333 18161.73 140.06 52816.41 88888.00 2005-11-29 04:19:08.900 333 18161.69 140.04 52816.55 88888.00 2005-11-29 04:19:09.400 333 18161.72 140.12 52816.47 88888.00 2005-11-29 04:19:09.900 333 18161.75 140.10 52816.41 88888.00 2005-11-29 04:19:10.400 333 18161.64 139.92 52816.51 88888.00 2005-11-29 04:19:10.900 333 18161.62 139.90 52816.58 88888.00 2005-11-29 04:19:11.400 333 18161.73 139.89 52816.52 88888.00 2005-11-29 04:19:11.900 333 18161.72 139.98 52816.52 88888.00 2005-11-29 04:19:12.400 333 18161.63 139.98 52816.45 88888.00 2005-11-29 04:19:12.900 333 18161.68 140.02 52816.51 88888.00 2005-11-29 04:19:13.400 333 18161.62 140.03 52816.40 88888.00 2005-11-29 04:19:13.900 333 18161.63 139.98 52816.36 88888.00 2005-11-29 04:19:14.400 333 18161.69 140.04 52816.42 88888.00 2005-11-29 04:19:14.900 333 18161.76 140.05 52816.41 88888.00 2005-11-29 04:19:15.400 333 18161.74 139.96 52816.50 88888.00 2005-11-29 04:19:15.900 333 18161.75 140.05 52816.63 88888.00 2005-11-29 04:19:16.400 333 18161.67 140.13 52816.61 88888.00 2005-11-29 04:19:16.900 333 18161.69 140.12 52816.56 88888.00 2005-11-29 04:19:17.400 333 18161.79 140.15 52816.59 88888.00 2005-11-29 04:19:17.900 333 18161.68 140.10 52816.56 88888.00 2005-11-29 04:19:18.400 333 18161.67 140.07 52816.52 88888.00 2005-11-29 04:19:18.900 333 18161.72 140.03 52816.46 88888.00 2005-11-29 04:19:19.400 333 18161.72 140.14 52816.46 88888.00 2005-11-29 04:19:19.900 333 18161.66 140.17 52816.51 88888.00 2005-11-29 04:19:20.400 333 18161.64 140.00 52816.42 88888.00 2005-11-29 04:19:20.900 333 18161.59 139.94 52816.40 88888.00 2005-11-29 04:19:21.400 333 18161.58 139.94 52816.51 88888.00 2005-11-29 04:19:21.900 333 18161.57 139.96 52816.54 88888.00 2005-11-29 04:19:22.400 333 18161.56 139.94 52816.45 88888.00 2005-11-29 04:19:22.900 333 18161.64 139.97 52816.39 88888.00 2005-11-29 04:19:23.400 333 18161.59 140.06 52816.43 88888.00 2005-11-29 04:19:23.900 333 18161.53 140.13 52816.50 88888.00 2005-11-29 04:19:24.400 333 18161.65 140.14 52816.43 88888.00 2005-11-29 04:19:24.900 333 18161.62 140.19 52816.42 88888.00 2005-11-29 04:19:25.400 333 18161.64 140.21 52816.45 88888.00 2005-11-29 04:19:25.900 333 18161.72 140.21 52816.47 88888.00 2005-11-29 04:19:26.400 333 18161.76 140.15 52816.56 88888.00 2005-11-29 04:19:26.900 333 18161.77 140.09 52816.50 88888.00 2005-11-29 04:19:27.400 333 18161.65 140.17 52816.46 88888.00 2005-11-29 04:19:27.900 333 18161.67 140.17 52816.67 88888.00 2005-11-29 04:19:28.400 333 18161.75 140.17 52816.69 88888.00 2005-11-29 04:19:28.900 333 18161.79 140.17 52816.70 88888.00 2005-11-29 04:19:29.400 333 18161.77 140.20 52816.69 88888.00 2005-11-29 04:19:29.900 333 18161.67 140.23 52816.68 88888.00 2005-11-29 04:19:30.400 333 18161.59 140.12 52816.57 88888.00 2005-11-29 04:19:30.900 333 18161.66 140.17 52816.68 88888.00 2005-11-29 04:19:31.400 333 18161.72 140.21 52816.82 88888.00 2005-11-29 04:19:31.900 333 18161.68 140.18 52816.75 88888.00 2005-11-29 04:19:32.400 333 18161.73 140.24 52816.52 88888.00 2005-11-29 04:19:32.900 333 18161.83 140.28 52816.45 88888.00 2005-11-29 04:19:33.397 333 18161.73 140.19 52816.62 88888.00 2005-11-29 04:19:33.907 333 18161.81 140.24 52816.65 88888.00 2005-11-29 04:19:34.407 333 18161.85 140.30 52816.58 88888.00 2005-11-29 04:19:34.907 333 18161.88 140.30 52816.65 88888.00 2005-11-29 04:19:35.407 333 18161.94 140.30 52816.59 88888.00 2005-11-29 04:19:35.907 333 18161.92 140.33 52816.57 88888.00 2005-11-29 04:19:36.407 333 18161.84 140.31 52816.56 88888.00 2005-11-29 04:19:36.907 333 18161.73 140.32 52816.51 88888.00 2005-11-29 04:19:37.407 333 18161.77 140.26 52816.58 88888.00 2005-11-29 04:19:37.907 333 18161.76 140.21 52816.65 88888.00 2005-11-29 04:19:38.407 333 18161.76 140.06 52816.71 88888.00 2005-11-29 04:19:38.907 333 18161.69 140.01 52816.76 88888.00 2005-11-29 04:19:39.407 333 18161.73 140.13 52816.70 88888.00 2005-11-29 04:19:39.907 333 18161.74 140.14 52816.79 88888.00 2005-11-29 04:19:40.407 333 18161.74 140.14 52816.80 88888.00 2005-11-29 04:19:40.907 333 18161.84 140.21 52816.73 88888.00 2005-11-29 04:19:41.407 333 18161.91 140.34 52816.81 88888.00 2005-11-29 04:19:41.907 333 18161.80 140.32 52816.83 88888.00 2005-11-29 04:19:42.407 333 18161.85 140.13 52816.76 88888.00 2005-11-29 04:19:42.907 333 18161.92 140.09 52816.64 88888.00 2005-11-29 04:19:43.407 333 18161.89 140.09 52816.64 88888.00 2005-11-29 04:19:43.907 333 18161.89 140.03 52816.66 88888.00 2005-11-29 04:19:44.407 333 18161.91 140.06 52816.66 88888.00 2005-11-29 04:19:44.907 333 18161.98 140.10 52816.62 88888.00 2005-11-29 04:19:45.407 333 18161.95 140.15 52816.52 88888.00 2005-11-29 04:19:45.907 333 18162.02 140.10 52816.45 88888.00 2005-11-29 04:19:46.407 333 18162.05 140.10 52816.47 88888.00 2005-11-29 04:19:46.907 333 18161.97 140.12 52816.47 88888.00 2005-11-29 04:19:47.407 333 18161.88 140.14 52816.43 88888.00 2005-11-29 04:19:47.907 333 18161.80 140.29 52816.42 88888.00 2005-11-29 04:19:48.407 333 18161.87 140.18 52816.47 88888.00 2005-11-29 04:19:48.907 333 18161.91 140.03 52816.50 88888.00 2005-11-29 04:19:49.407 333 18162.02 140.01 52816.52 88888.00 2005-11-29 04:19:49.907 333 18161.92 139.98 52816.50 88888.00 2005-11-29 04:19:50.407 333 18161.98 139.91 52816.52 88888.00 2005-11-29 04:19:50.907 333 18161.95 139.82 52816.53 88888.00 2005-11-29 04:19:51.407 333 18161.86 139.79 52816.45 88888.00 2005-11-29 04:19:51.907 333 18161.96 139.97 52816.41 88888.00 2005-11-29 04:19:52.407 333 18161.97 140.06 52816.33 88888.00 2005-11-29 04:19:52.907 333 18161.94 140.04 52816.25 88888.00 2005-11-29 04:19:53.407 333 18161.91 140.01 52816.33 88888.00 2005-11-29 04:19:53.907 333 18161.86 139.97 52816.35 88888.00 2005-11-29 04:19:54.407 333 18161.74 139.92 52816.47 88888.00 2005-11-29 04:19:54.907 333 18161.85 139.92 52816.57 88888.00 2005-11-29 04:19:55.407 333 18161.95 139.88 52816.57 88888.00 2005-11-29 04:19:55.907 333 18161.89 139.94 52816.65 88888.00 2005-11-29 04:19:56.407 333 18161.90 139.94 52816.66 88888.00 2005-11-29 04:19:56.907 333 18161.87 139.92 52816.66 88888.00 2005-11-29 04:19:57.407 333 18161.87 139.91 52816.59 88888.00 2005-11-29 04:19:57.907 333 18161.89 139.90 52816.55 88888.00 2005-11-29 04:19:58.407 333 18161.94 139.78 52816.57 88888.00 2005-11-29 04:19:58.907 333 18161.94 139.76 52816.56 88888.00 2005-11-29 04:19:59.407 333 18162.02 139.71 52816.62 88888.00 2005-11-29 04:19:59.907 333 18162.05 139.73 52816.54 88888.00 2005-11-29 04:20:00.407 333 18161.97 139.82 52816.53 88888.00 2005-11-29 04:20:00.907 333 18162.07 139.79 52816.47 88888.00 2005-11-29 04:20:01.407 333 18162.24 139.73 52816.33 88888.00 2005-11-29 04:20:01.907 333 18162.18 139.77 52816.19 88888.00 2005-11-29 04:20:02.407 333 18162.14 139.81 52816.05 88888.00 2005-11-29 04:20:02.907 333 18162.06 139.75 52816.00 88888.00 2005-11-29 04:20:03.407 333 18161.98 139.67 52816.15 88888.00 2005-11-29 04:20:03.907 333 18162.06 139.77 52816.24 88888.00 2005-11-29 04:20:04.407 333 18162.07 139.87 52816.41 88888.00 2005-11-29 04:20:04.907 333 18161.98 139.80 52816.46 88888.00 2005-11-29 04:20:05.407 333 18161.99 139.74 52816.35 88888.00 2005-11-29 04:20:05.907 333 18162.01 139.75 52816.33 88888.00 2005-11-29 04:20:06.407 333 18161.96 139.70 52816.45 88888.00 2005-11-29 04:20:06.907 333 18161.91 139.69 52816.38 88888.00 2005-11-29 04:20:07.407 333 18161.99 139.71 52816.34 88888.00 2005-11-29 04:20:07.907 333 18161.95 139.81 52816.40 88888.00 2005-11-29 04:20:08.407 333 18161.90 139.88 52816.54 88888.00 2005-11-29 04:20:08.907 333 18161.97 139.87 52816.57 88888.00 2005-11-29 04:20:09.407 333 18161.90 139.83 52816.59 88888.00 2005-11-29 04:20:09.907 333 18161.87 139.72 52816.71 88888.00 2005-11-29 04:20:10.407 333 18161.88 139.59 52816.59 88888.00 2005-11-29 04:20:10.907 333 18161.88 139.55 52816.48 88888.00 2005-11-29 04:20:11.407 333 18161.89 139.76 52816.38 88888.00 2005-11-29 04:20:11.907 333 18161.98 139.84 52816.39 88888.00 2005-11-29 04:20:12.407 333 18162.06 139.80 52816.53 88888.00 2005-11-29 04:20:12.907 333 18162.10 139.69 52816.57 88888.00 2005-11-29 04:20:13.407 333 18162.11 139.75 52816.43 88888.00 2005-11-29 04:20:13.907 333 18162.02 139.73 52816.48 88888.00 2005-11-29 04:20:14.407 333 18161.97 139.70 52816.50 88888.00 2005-11-29 04:20:14.907 333 18161.98 139.73 52816.50 88888.00 2005-11-29 04:20:15.407 333 18161.99 139.83 52816.48 88888.00 2005-11-29 04:20:15.907 333 18162.00 139.88 52816.43 88888.00 2005-11-29 04:20:16.407 333 18161.99 139.90 52816.32 88888.00 2005-11-29 04:20:16.907 333 18162.03 139.76 52816.38 88888.00 2005-11-29 04:20:17.407 333 18162.22 139.64 52816.30 88888.00 2005-11-29 04:20:17.907 333 18162.28 139.68 52816.29 88888.00 2005-11-29 04:20:18.407 333 18162.18 139.77 52816.36 88888.00 2005-11-29 04:20:18.907 333 18162.07 139.72 52816.29 88888.00 2005-11-29 04:20:19.407 333 18162.11 139.73 52816.25 88888.00 2005-11-29 04:20:19.907 333 18162.16 139.75 52816.09 88888.00 2005-11-29 04:20:20.407 333 18162.07 139.68 52816.08 88888.00 2005-11-29 04:20:20.907 333 18162.07 139.63 52816.21 88888.00 2005-11-29 04:20:21.407 333 18162.19 139.83 52816.28 88888.00 2005-11-29 04:20:21.907 333 18162.10 139.95 52816.31 88888.00 2005-11-29 04:20:22.407 333 18161.97 139.81 52816.35 88888.00 2005-11-29 04:20:22.907 333 18162.19 139.67 52816.46 88888.00 2005-11-29 04:20:23.407 333 18162.17 139.78 52816.44 88888.00 2005-11-29 04:20:23.907 333 18162.05 139.68 52816.52 88888.00 2005-11-29 04:20:24.407 333 18162.07 139.69 52816.51 88888.00 2005-11-29 04:20:24.907 333 18161.98 139.69 52816.45 88888.00 2005-11-29 04:20:25.407 333 18161.96 139.66 52816.57 88888.00 2005-11-29 04:20:25.907 333 18162.09 139.75 52816.56 88888.00 2005-11-29 04:20:26.407 333 18162.05 139.73 52816.50 88888.00 2005-11-29 04:20:26.907 333 18161.96 139.64 52816.47 88888.00 2005-11-29 04:20:27.407 333 18161.96 139.57 52816.36 88888.00 2005-11-29 04:20:27.907 333 18162.09 139.64 52816.31 88888.00 2005-11-29 04:20:28.407 333 18162.06 139.71 52816.36 88888.00 2005-11-29 04:20:28.907 333 18162.12 139.73 52816.38 88888.00 2005-11-29 04:20:29.407 333 18162.18 139.64 52816.25 88888.00 2005-11-29 04:20:29.907 333 18162.09 139.64 52816.25 88888.00 2005-11-29 04:20:30.407 333 18162.22 139.57 52816.30 88888.00 2005-11-29 04:20:30.907 333 18162.34 139.54 52816.31 88888.00 2005-11-29 04:20:31.407 333 18162.41 139.51 52816.27 88888.00 2005-11-29 04:20:31.907 333 18162.32 139.53 52816.30 88888.00 2005-11-29 04:20:32.407 333 18162.30 139.49 52816.27 88888.00 2005-11-29 04:20:32.907 333 18162.29 139.54 52816.24 88888.00 2005-11-29 04:20:33.407 333 18162.13 139.47 52816.17 88888.00 2005-11-29 04:20:33.907 333 18162.13 139.33 52816.20 88888.00 2005-11-29 04:20:34.407 333 18162.17 139.30 52816.31 88888.00 2005-11-29 04:20:34.907 333 18162.08 139.38 52816.33 88888.00 2005-11-29 04:20:35.407 333 18162.00 139.56 52816.35 88888.00 2005-11-29 04:20:35.907 333 18162.24 139.63 52816.42 88888.00 2005-11-29 04:20:36.407 333 18162.35 139.59 52816.38 88888.00 2005-11-29 04:20:36.907 333 18162.38 139.52 52816.22 88888.00 2005-11-29 04:20:37.407 333 18162.27 139.45 52816.24 88888.00 2005-11-29 04:20:37.907 333 18162.27 139.39 52816.32 88888.00 2005-11-29 04:20:38.407 333 18162.20 139.48 52816.35 88888.00 2005-11-29 04:20:38.907 333 18162.32 139.52 52816.39 88888.00 2005-11-29 04:20:39.407 333 18162.35 139.40 52816.51 88888.00 2005-11-29 04:20:39.907 333 18162.38 139.37 52816.61 88888.00 2005-11-29 04:20:40.407 333 18162.28 139.45 52816.50 88888.00 2005-11-29 04:20:40.907 333 18162.33 139.40 52816.44 88888.00 2005-11-29 04:20:41.407 333 18162.35 139.37 52816.42 88888.00 2005-11-29 04:20:41.907 333 18162.40 139.46 52816.52 88888.00 2005-11-29 04:20:42.407 333 18162.31 139.55 52816.59 88888.00 2005-11-29 04:20:42.907 333 18162.33 139.55 52816.50 88888.00 2005-11-29 04:20:43.407 333 18162.25 139.46 52816.43 88888.00 2005-11-29 04:20:43.907 333 18162.21 139.45 52816.54 88888.00 2005-11-29 04:20:44.407 333 18162.17 139.39 52816.53 88888.00 2005-11-29 04:20:44.907 333 18162.17 139.23 52816.47 88888.00 2005-11-29 04:20:45.407 333 18162.20 139.11 52816.46 88888.00 2005-11-29 04:20:45.907 333 18162.29 138.98 52816.39 88888.00 2005-11-29 04:20:46.407 333 18162.31 138.99 52816.39 88888.00 2005-11-29 04:20:46.907 333 18162.20 139.00 52816.43 88888.00 2005-11-29 04:20:47.407 333 18162.30 138.92 52816.55 88888.00 2005-11-29 04:20:47.907 333 18162.24 138.95 52816.54 88888.00 2005-11-29 04:20:48.407 333 18162.33 139.02 52816.56 88888.00 2005-11-29 04:20:48.907 333 18162.41 139.10 52816.48 88888.00 2005-11-29 04:20:49.407 333 18162.40 139.11 52816.33 88888.00 2005-11-29 04:20:49.907 333 18162.49 139.23 52816.24 88888.00 2005-11-29 04:20:50.407 333 18162.46 139.15 52816.30 88888.00 2005-11-29 04:20:50.907 333 18162.34 139.06 52816.31 88888.00 2005-11-29 04:20:51.407 333 18162.43 139.15 52816.31 88888.00 2005-11-29 04:20:51.907 333 18162.61 139.17 52816.39 88888.00 2005-11-29 04:20:52.407 333 18162.43 139.19 52816.50 88888.00 2005-11-29 04:20:52.907 333 18162.40 139.09 52816.48 88888.00 2005-11-29 04:20:53.407 333 18162.48 138.94 52816.29 88888.00 2005-11-29 04:20:53.907 333 18162.50 138.96 52816.33 88888.00 2005-11-29 04:20:54.407 333 18162.52 138.94 52816.39 88888.00 2005-11-29 04:20:54.907 333 18162.41 138.99 52816.38 88888.00 2005-11-29 04:20:55.407 333 18162.39 139.12 52816.48 88888.00 2005-11-29 04:20:55.907 333 18162.42 139.22 52816.52 88888.00 2005-11-29 04:20:56.407 333 18162.38 139.20 52816.42 88888.00 2005-11-29 04:20:56.907 333 18162.23 139.08 52816.32 88888.00 2005-11-29 04:20:57.407 333 18162.19 138.95 52816.35 88888.00 2005-11-29 04:20:57.907 333 18162.28 139.03 52816.40 88888.00 2005-11-29 04:20:58.407 333 18162.39 139.15 52816.42 88888.00 2005-11-29 04:20:58.907 333 18162.49 139.14 52816.48 88888.00 2005-11-29 04:20:59.407 333 18162.46 139.18 52816.53 88888.00 2005-11-29 04:20:59.907 333 18162.46 139.20 52816.53 88888.00 2005-11-29 04:21:00.407 333 18162.53 139.26 52816.56 88888.00 2005-11-29 04:21:00.907 333 18162.54 139.15 52816.45 88888.00 2005-11-29 04:21:01.407 333 18162.55 139.08 52816.44 88888.00 2005-11-29 04:21:01.907 333 18162.52 138.99 52816.44 88888.00 2005-11-29 04:21:02.407 333 18162.41 138.94 52816.51 88888.00 2005-11-29 04:21:02.907 333 18162.33 139.06 52816.55 88888.00 2005-11-29 04:21:03.407 333 18162.45 139.11 52816.48 88888.00 2005-11-29 04:21:03.907 333 18162.46 139.11 52816.45 88888.00 2005-11-29 04:21:04.407 333 18162.51 139.08 52816.47 88888.00 2005-11-29 04:21:04.907 333 18162.45 138.86 52816.33 88888.00 2005-11-29 04:21:05.407 333 18162.45 138.83 52816.31 88888.00 2005-11-29 04:21:05.907 333 18162.44 138.87 52816.31 88888.00 2005-11-29 04:21:06.407 333 18162.44 138.94 52816.31 88888.00 2005-11-29 04:21:06.907 333 18162.39 138.96 52816.34 88888.00 2005-11-29 04:21:07.407 333 18162.51 139.00 52816.36 88888.00 2005-11-29 04:21:07.907 333 18162.48 138.97 52816.38 88888.00 2005-11-29 04:21:08.407 333 18162.31 138.97 52816.35 88888.00 2005-11-29 04:21:08.907 333 18162.39 139.07 52816.30 88888.00 2005-11-29 04:21:09.407 333 18162.52 139.06 52816.34 88888.00 2005-11-29 04:21:09.907 333 18162.55 139.07 52816.40 88888.00 2005-11-29 04:21:10.407 333 18162.55 138.96 52816.45 88888.00 2005-11-29 04:21:10.907 333 18162.60 138.91 52816.42 88888.00 2005-11-29 04:21:11.407 333 18162.62 138.99 52816.39 88888.00 2005-11-29 04:21:11.907 333 18162.63 139.08 52816.33 88888.00 2005-11-29 04:21:12.407 333 18162.59 139.10 52816.39 88888.00 2005-11-29 04:21:12.907 333 18162.50 139.08 52816.51 88888.00 2005-11-29 04:21:13.407 333 18162.50 139.15 52816.52 88888.00 2005-11-29 04:21:13.907 333 18162.48 139.08 52816.47 88888.00 2005-11-29 04:21:14.407 333 18162.45 138.85 52816.46 88888.00 2005-11-29 04:21:14.907 333 18162.54 138.75 52816.39 88888.00 2005-11-29 04:21:15.407 333 18162.67 138.78 52816.29 88888.00 2005-11-29 04:21:15.907 333 18162.76 138.76 52816.32 88888.00 2005-11-29 04:21:16.407 333 18162.64 138.79 52816.42 88888.00 2005-11-29 04:21:16.907 333 18162.71 138.86 52816.41 88888.00 2005-11-29 04:21:17.407 333 18162.74 138.96 52816.29 88888.00 2005-11-29 04:21:17.907 333 18162.70 139.04 52816.24 88888.00 2005-11-29 04:21:18.407 333 18162.56 138.96 52816.41 88888.00 2005-11-29 04:21:18.907 333 18162.57 138.82 52816.46 88888.00 2005-11-29 04:21:19.407 333 18162.63 138.82 52816.42 88888.00 2005-11-29 04:21:19.907 333 18162.50 138.80 52816.29 88888.00 2005-11-29 04:21:20.407 333 18162.50 138.82 52816.22 88888.00 2005-11-29 04:21:20.907 333 18162.50 138.82 52816.24 88888.00 2005-11-29 04:21:21.407 333 18162.45 138.82 52816.34 88888.00 2005-11-29 04:21:21.907 333 18162.51 138.91 52816.29 88888.00 2005-11-29 04:21:22.407 333 18162.54 138.90 52816.24 88888.00 2005-11-29 04:21:22.907 333 18162.65 138.87 52816.29 88888.00 2005-11-29 04:21:23.407 333 18162.65 138.78 52816.28 88888.00 2005-11-29 04:21:23.907 333 18162.66 138.84 52816.21 88888.00 2005-11-29 04:21:24.407 333 18162.84 138.77 52816.19 88888.00 2005-11-29 04:21:24.907 333 18162.72 138.70 52816.18 88888.00 2005-11-29 04:21:25.407 333 18162.61 138.74 52816.16 88888.00 2005-11-29 04:21:25.907 333 18162.61 138.75 52816.28 88888.00 2005-11-29 04:21:26.407 333 18162.57 138.78 52816.30 88888.00 2005-11-29 04:21:26.907 333 18162.50 138.80 52816.25 88888.00 2005-11-29 04:21:27.407 333 18162.55 138.82 52816.23 88888.00 2005-11-29 04:21:27.907 333 18162.65 138.83 52816.20 88888.00 2005-11-29 04:21:28.407 333 18162.74 138.87 52816.15 88888.00 2005-11-29 04:21:28.907 333 18162.83 138.94 52816.16 88888.00 2005-11-29 04:21:29.407 333 18162.78 138.91 52816.35 88888.00 2005-11-29 04:21:29.907 333 18162.68 138.81 52816.43 88888.00 2005-11-29 04:21:30.407 333 18162.65 138.78 52816.44 88888.00 2005-11-29 04:21:30.907 333 18162.60 138.83 52816.33 88888.00 2005-11-29 04:21:31.407 333 18162.64 138.84 52816.24 88888.00 2005-11-29 04:21:31.907 333 18162.64 138.74 52816.28 88888.00 2005-11-29 04:21:32.407 333 18162.67 138.65 52816.30 88888.00 2005-11-29 04:21:32.907 333 18162.67 138.72 52816.28 88888.00 2005-11-29 04:21:33.407 333 18162.59 138.78 52816.31 88888.00 2005-11-29 04:21:33.907 333 18162.51 138.75 52816.31 88888.00 2005-11-29 04:21:34.407 333 18162.57 138.85 52816.25 88888.00 2005-11-29 04:21:34.907 333 18162.50 138.96 52816.27 88888.00 2005-11-29 04:21:35.407 333 18162.39 138.92 52816.42 88888.00 2005-11-29 04:21:35.907 333 18162.46 138.88 52816.42 88888.00 2005-11-29 04:21:36.407 333 18162.51 138.79 52816.40 88888.00 2005-11-29 04:21:36.907 333 18162.54 138.82 52816.22 88888.00 2005-11-29 04:21:37.407 333 18162.54 138.67 52816.27 88888.00 2005-11-29 04:21:37.907 333 18162.60 138.58 52816.42 88888.00 2005-11-29 04:21:38.407 333 18162.64 138.62 52816.40 88888.00 2005-11-29 04:21:38.907 333 18162.61 138.62 52816.34 88888.00 2005-11-29 04:21:39.407 333 18162.55 138.63 52816.25 88888.00 2005-11-29 04:21:39.907 333 18162.60 138.61 52816.32 88888.00 2005-11-29 04:21:40.407 333 18162.56 138.67 52816.27 88888.00 2005-11-29 04:21:40.907 333 18162.52 138.66 52816.23 88888.00 2005-11-29 04:21:41.407 333 18162.52 138.67 52816.21 88888.00 2005-11-29 04:21:41.907 333 18162.51 138.64 52816.35 88888.00 2005-11-29 04:21:42.407 333 18162.56 138.62 52816.35 88888.00 2005-11-29 04:21:42.907 333 18162.59 138.57 52816.18 88888.00 2005-11-29 04:21:43.407 333 18162.51 138.78 52816.20 88888.00 2005-11-29 04:21:43.907 333 18162.42 138.77 52816.34 88888.00 2005-11-29 04:21:44.407 333 18162.40 138.72 52816.29 88888.00 2005-11-29 04:21:44.907 333 18162.50 138.77 52816.11 88888.00 2005-11-29 04:21:45.407 333 18162.60 138.75 52816.24 88888.00 2005-11-29 04:21:45.907 333 18162.62 138.71 52816.18 88888.00 2005-11-29 04:21:46.407 333 18162.64 138.80 52816.15 88888.00 2005-11-29 04:21:46.907 333 18162.67 138.84 52816.19 88888.00 2005-11-29 04:21:47.407 333 18162.64 138.80 52816.08 88888.00 2005-11-29 04:21:47.907 333 18162.70 138.77 52816.11 88888.00 2005-11-29 04:21:48.407 333 18162.61 138.81 52816.19 88888.00 2005-11-29 04:21:48.907 333 18162.63 138.54 52816.16 88888.00 2005-11-29 04:21:49.407 333 18162.64 138.55 52816.12 88888.00 2005-11-29 04:21:49.907 333 18162.64 138.65 52815.90 88888.00 2005-11-29 04:21:50.407 333 18162.55 138.48 52815.96 88888.00 2005-11-29 04:21:50.907 333 18162.53 138.31 52815.97 88888.00 2005-11-29 04:21:51.407 333 18162.59 138.25 52815.98 88888.00 2005-11-29 04:21:51.907 333 18162.60 138.28 52816.09 88888.00 2005-11-29 04:21:52.407 333 18162.59 138.26 52816.13 88888.00 2005-11-29 04:21:52.907 333 18162.53 138.33 52816.10 88888.00 2005-11-29 04:21:53.407 333 18162.60 138.40 52816.18 88888.00 2005-11-29 04:21:53.907 333 18162.56 138.34 52816.16 88888.00 2005-11-29 04:21:54.407 333 18162.52 138.33 52816.06 88888.00 2005-11-29 04:21:54.907 333 18162.57 138.44 52816.10 88888.00 2005-11-29 04:21:55.407 333 18162.61 138.51 52816.08 88888.00 2005-11-29 04:21:55.907 333 18162.53 138.50 52816.09 88888.00 2005-11-29 04:21:56.407 333 18162.59 138.57 52816.13 88888.00 2005-11-29 04:21:56.907 333 18162.57 138.50 52816.10 88888.00 2005-11-29 04:21:57.407 333 18162.51 138.50 52816.05 88888.00 2005-11-29 04:21:57.907 333 18162.51 138.54 52816.07 88888.00 2005-11-29 04:21:58.407 333 18162.46 138.40 52816.10 88888.00 2005-11-29 04:21:58.907 333 18162.48 138.28 52816.15 88888.00 2005-11-29 04:21:59.407 333 18162.54 138.33 52816.08 88888.00 2005-11-29 04:21:59.907 333 18162.57 138.34 52816.09 88888.00 2005-11-29 04:22:00.407 333 18162.64 138.23 52816.07 88888.00 2005-11-29 04:22:00.907 333 18162.42 138.26 52816.03 88888.00 2005-11-29 04:22:01.407 333 18162.40 138.34 52815.95 88888.00 2005-11-29 04:22:01.907 333 18162.44 138.35 52815.99 88888.00 2005-11-29 04:22:02.407 333 18162.49 138.39 52815.93 88888.00 2005-11-29 04:22:02.907 333 18162.51 138.46 52815.97 88888.00 2005-11-29 04:22:03.407 333 18162.52 138.52 52816.04 88888.00 2005-11-29 04:22:03.907 333 18162.38 138.38 52816.01 88888.00 2005-11-29 04:22:04.407 333 18162.39 138.24 52816.09 88888.00 2005-11-29 04:22:04.907 333 18162.52 138.22 52816.06 88888.00 2005-11-29 04:22:05.407 333 18162.51 138.32 52815.95 88888.00 2005-11-29 04:22:05.907 333 18162.42 138.40 52815.97 88888.00 2005-11-29 04:22:06.407 333 18162.46 138.36 52815.89 88888.00 2005-11-29 04:22:06.907 333 18162.51 138.18 52815.96 88888.00 2005-11-29 04:22:07.407 333 18162.50 138.13 52815.90 88888.00 2005-11-29 04:22:07.907 333 18162.56 138.14 52815.80 88888.00 2005-11-29 04:22:08.407 333 18162.54 138.16 52815.84 88888.00 2005-11-29 04:22:08.907 333 18162.37 138.36 52815.90 88888.00 2005-11-29 04:22:09.407 333 18162.40 138.33 52815.89 88888.00 2005-11-29 04:22:09.907 333 18162.45 138.43 52815.87 88888.00 2005-11-29 04:22:10.407 333 18162.35 138.44 52815.90 88888.00 2005-11-29 04:22:10.907 333 18162.35 138.39 52815.83 88888.00 2005-11-29 04:22:11.407 333 18162.43 138.37 52815.92 88888.00 2005-11-29 04:22:11.907 333 18162.37 138.41 52815.92 88888.00 2005-11-29 04:22:12.407 333 18162.41 138.43 52815.92 88888.00 2005-11-29 04:22:12.907 333 18162.39 138.36 52815.95 88888.00 2005-11-29 04:22:13.407 333 18162.38 138.34 52815.93 88888.00 2005-11-29 04:22:13.907 333 18162.31 138.44 52815.97 88888.00 2005-11-29 04:22:14.407 333 18162.48 138.44 52816.08 88888.00 2005-11-29 04:22:14.907 333 18162.51 138.39 52816.13 88888.00 2005-11-29 04:22:15.407 333 18162.53 138.37 52816.04 88888.00 2005-11-29 04:22:15.907 333 18162.51 138.49 52815.92 88888.00 2005-11-29 04:22:16.407 333 18162.38 138.49 52816.04 88888.00 2005-11-29 04:22:16.907 333 18162.53 138.33 52816.05 88888.00 2005-11-29 04:22:17.407 333 18162.61 138.33 52816.03 88888.00 2005-11-29 04:22:17.907 333 18162.59 138.38 52816.15 88888.00 2005-11-29 04:22:18.407 333 18162.54 138.44 52816.07 88888.00 2005-11-29 04:22:18.907 333 18162.53 138.47 52816.04 88888.00 2005-11-29 04:22:19.407 333 18162.42 138.54 52816.15 88888.00 2005-11-29 04:22:19.907 333 18162.54 138.65 52816.12 88888.00 2005-11-29 04:22:20.407 333 18162.65 138.68 52816.17 88888.00 2005-11-29 04:22:20.907 333 18162.61 138.57 52816.18 88888.00 2005-11-29 04:22:21.407 333 18162.60 138.57 52816.21 88888.00 2005-11-29 04:22:21.907 333 18162.59 138.71 52816.21 88888.00 2005-11-29 04:22:22.407 333 18162.53 138.62 52816.30 88888.00 2005-11-29 04:22:22.907 333 18162.64 138.62 52816.40 88888.00 2005-11-29 04:22:23.407 333 18162.70 138.65 52816.39 88888.00 2005-11-29 04:22:23.907 333 18162.68 138.61 52816.35 88888.00 2005-11-29 04:22:24.407 333 18162.63 138.62 52816.22 88888.00 2005-11-29 04:22:24.907 333 18162.63 138.59 52816.28 88888.00 2005-11-29 04:22:25.407 333 18162.66 138.63 52816.40 88888.00 2005-11-29 04:22:25.907 333 18162.67 138.70 52816.38 88888.00 2005-11-29 04:22:26.407 333 18162.68 138.71 52816.43 88888.00 2005-11-29 04:22:26.907 333 18162.65 138.83 52816.41 88888.00 2005-11-29 04:22:27.407 333 18162.60 138.77 52816.28 88888.00 2005-11-29 04:22:27.907 333 18162.52 138.62 52816.27 88888.00 2005-11-29 04:22:28.407 333 18162.55 138.57 52816.22 88888.00 2005-11-29 04:22:28.907 333 18162.54 138.58 52816.36 88888.00 2005-11-29 04:22:29.407 333 18162.55 138.62 52816.28 88888.00 2005-11-29 04:22:29.907 333 18162.57 138.62 52816.15 88888.00 2005-11-29 04:22:30.407 333 18162.56 138.70 52816.27 88888.00 2005-11-29 04:22:30.907 333 18162.53 138.56 52816.27 88888.00 2005-11-29 04:22:31.407 333 18162.44 138.51 52816.32 88888.00 2005-11-29 04:22:31.907 333 18162.51 138.56 52816.25 88888.00 2005-11-29 04:22:32.407 333 18162.52 138.49 52816.30 88888.00 2005-11-29 04:22:32.907 333 18162.57 138.54 52816.31 88888.00 2005-11-29 04:22:33.407 333 18162.46 138.69 52816.16 88888.00 2005-11-29 04:22:33.907 333 18162.42 138.76 52816.11 88888.00 2005-11-29 04:22:34.407 333 18162.51 138.77 52816.05 88888.00 2005-11-29 04:22:34.907 333 18162.53 138.71 52816.05 88888.00 2005-11-29 04:22:35.407 333 18162.43 138.56 52816.17 88888.00 2005-11-29 04:22:35.907 333 18162.50 138.41 52816.24 88888.00 2005-11-29 04:22:36.407 333 18162.43 138.32 52816.18 88888.00 2005-11-29 04:22:36.907 333 18162.37 138.30 52816.21 88888.00 2005-11-29 04:22:37.407 333 18162.49 138.46 52816.18 88888.00 2005-11-29 04:22:37.907 333 18162.50 138.74 52816.18 88888.00 2005-11-29 04:22:38.407 333 18162.48 138.71 52816.21 88888.00 2005-11-29 04:22:38.907 333 18162.40 138.65 52816.21 88888.00 2005-11-29 04:22:39.407 333 18162.39 138.59 52816.22 88888.00 2005-11-29 04:22:39.907 333 18162.40 138.63 52816.24 88888.00 2005-11-29 04:22:40.407 333 18162.44 138.50 52816.30 88888.00 2005-11-29 04:22:40.907 333 18162.50 138.48 52816.24 88888.00 2005-11-29 04:22:41.407 333 18162.43 138.45 52816.18 88888.00 2005-11-29 04:22:41.907 333 18162.38 138.35 52816.09 88888.00 2005-11-29 04:22:42.407 333 18162.41 138.29 52816.12 88888.00 2005-11-29 04:22:42.907 333 18162.33 138.35 52816.11 88888.00 2005-11-29 04:22:43.407 333 18162.30 138.37 52815.98 88888.00 2005-11-29 04:22:43.907 333 18162.23 138.37 52816.03 88888.00 2005-11-29 04:22:44.407 333 18162.39 138.35 52815.97 88888.00 2005-11-29 04:22:44.907 333 18162.45 138.41 52815.89 88888.00 2005-11-29 04:22:45.407 333 18162.46 138.24 52815.92 88888.00 2005-11-29 04:22:45.907 333 18162.53 138.00 52815.97 88888.00 2005-11-29 04:22:46.407 333 18162.52 137.94 52815.94 88888.00 2005-11-29 04:22:46.907 333 18162.42 138.02 52816.01 88888.00 2005-11-29 04:22:47.407 333 18162.37 138.09 52816.06 88888.00 2005-11-29 04:22:47.907 333 18162.23 138.12 52816.05 88888.00 2005-11-29 04:22:48.407 333 18162.19 138.15 52816.04 88888.00 2005-11-29 04:22:48.907 333 18162.38 138.12 52816.03 88888.00 2005-11-29 04:22:49.407 333 18162.38 138.05 52816.00 88888.00 2005-11-29 04:22:49.907 333 18162.43 138.01 52815.93 88888.00 2005-11-29 04:22:50.407 333 18162.52 138.06 52815.90 88888.00 2005-11-29 04:22:50.907 333 18162.46 138.04 52815.92 88888.00 2005-11-29 04:22:51.407 333 18162.35 138.06 52816.05 88888.00 2005-11-29 04:22:51.907 333 18162.28 138.11 52816.05 88888.00 2005-11-29 04:22:52.407 333 18162.45 138.12 52815.89 88888.00 2005-11-29 04:22:52.907 333 18162.45 138.15 52815.94 88888.00 2005-11-29 04:22:53.407 333 18162.33 138.06 52816.15 88888.00 2005-11-29 04:22:53.907 333 18162.23 138.20 52816.07 88888.00 2005-11-29 04:22:54.407 333 18162.24 138.22 52816.18 88888.00 2005-11-29 04:22:54.907 333 18162.27 138.26 52816.10 88888.00 2005-11-29 04:22:55.407 333 18162.46 138.40 52816.07 88888.00 2005-11-29 04:22:55.907 333 18162.42 138.40 52816.13 88888.00 2005-11-29 04:22:56.407 333 18162.37 138.33 52816.01 88888.00 2005-11-29 04:22:56.907 333 18162.42 138.35 52816.01 88888.00 2005-11-29 04:22:57.407 333 18162.42 138.35 52816.09 88888.00 2005-11-29 04:22:57.907 333 18162.35 138.35 52816.07 88888.00 2005-11-29 04:22:58.407 333 18162.31 138.29 52816.17 88888.00 2005-11-29 04:22:58.907 333 18162.42 138.15 52816.22 88888.00 2005-11-29 04:22:59.407 333 18162.34 138.34 52816.18 88888.00 2005-11-29 04:22:59.907 333 18162.32 138.46 52816.05 88888.00 2005-11-29 04:23:00.407 333 18162.20 138.50 52816.11 88888.00 2005-11-29 04:23:00.907 333 18162.16 138.47 52816.04 88888.00 2005-11-29 04:23:01.407 333 18162.16 138.39 52816.04 88888.00 2005-11-29 04:23:01.907 333 18162.45 138.39 52816.00 88888.00 2005-11-29 04:23:02.407 333 18162.43 138.41 52816.07 88888.00 2005-11-29 04:23:02.907 333 18162.39 138.36 52816.09 88888.00 2005-11-29 04:23:03.407 333 18162.23 138.44 52816.17 88888.00 2005-11-29 04:23:03.907 333 18162.07 138.47 52816.08 88888.00 2005-11-29 04:23:04.407 333 18162.20 138.44 52815.99 88888.00 2005-11-29 04:23:04.907 333 18162.37 138.46 52816.10 88888.00 2005-11-29 04:23:05.407 333 18162.40 138.45 52816.10 88888.00 2005-11-29 04:23:05.907 333 18162.35 138.53 52816.04 88888.00 2005-11-29 04:23:06.407 333 18162.33 138.59 52816.18 88888.00 2005-11-29 04:23:06.907 333 18162.42 138.71 52816.25 88888.00 2005-11-29 04:23:07.407 333 18162.40 138.79 52816.25 88888.00 2005-11-29 04:23:07.907 333 18162.31 138.79 52816.20 88888.00 2005-11-29 04:23:08.407 333 18162.18 138.73 52816.20 88888.00 2005-11-29 04:23:08.907 333 18162.18 138.53 52816.21 88888.00 2005-11-29 04:23:09.407 333 18162.30 138.58 52816.22 88888.00 2005-11-29 04:23:09.907 333 18162.38 138.80 52816.31 88888.00 2005-11-29 04:23:10.407 333 18162.34 138.92 52816.34 88888.00 2005-11-29 04:23:10.907 333 18162.29 139.00 52816.34 88888.00 2005-11-29 04:23:11.407 333 18162.16 139.02 52816.32 88888.00 2005-11-29 04:23:11.907 333 18162.20 138.89 52816.32 88888.00 2005-11-29 04:23:12.407 333 18162.24 138.78 52816.30 88888.00 2005-11-29 04:23:12.907 333 18162.19 138.77 52816.33 88888.00 2005-11-29 04:23:13.407 333 18162.28 138.74 52816.23 88888.00 2005-11-29 04:23:13.907 333 18162.33 138.69 52816.18 88888.00 2005-11-29 04:23:14.407 333 18162.34 138.82 52816.33 88888.00 2005-11-29 04:23:14.907 333 18162.27 138.79 52816.33 88888.00 2005-11-29 04:23:15.407 333 18162.22 138.71 52816.33 88888.00 2005-11-29 04:23:15.907 333 18162.21 138.78 52816.29 88888.00 2005-11-29 04:23:16.407 333 18162.19 138.73 52816.29 88888.00 2005-11-29 04:23:16.907 333 18162.23 138.71 52816.42 88888.00 2005-11-29 04:23:17.407 333 18162.23 138.65 52816.38 88888.00 2005-11-29 04:23:17.907 333 18162.14 138.74 52816.34 88888.00 2005-11-29 04:23:18.407 333 18162.08 138.74 52816.44 88888.00 2005-11-29 04:23:18.907 333 18162.09 138.78 52816.32 88888.00 2005-11-29 04:23:19.407 333 18162.14 138.85 52816.36 88888.00 2005-11-29 04:23:19.907 333 18162.10 138.71 52816.34 88888.00 2005-11-29 04:23:20.407 333 18162.10 138.63 52816.29 88888.00 2005-11-29 04:23:20.907 333 18162.05 138.65 52816.28 88888.00 2005-11-29 04:23:21.407 333 18162.12 138.67 52816.32 88888.00 2005-11-29 04:23:21.907 333 18162.16 138.55 52816.34 88888.00 2005-11-29 04:23:22.407 333 18162.28 138.50 52816.16 88888.00 2005-11-29 04:23:22.907 333 18162.34 138.47 52816.15 88888.00 2005-11-29 04:23:23.407 333 18162.25 138.62 52816.16 88888.00 2005-11-29 04:23:23.907 333 18162.24 138.59 52816.18 88888.00 2005-11-29 04:23:24.407 333 18162.31 138.55 52816.11 88888.00 2005-11-29 04:23:24.907 333 18162.09 138.51 52816.11 88888.00 2005-11-29 04:23:25.407 333 18162.11 138.42 52816.15 88888.00 2005-11-29 04:23:25.907 333 18162.11 138.36 52816.20 88888.00 2005-11-29 04:23:26.407 333 18162.20 138.50 52816.17 88888.00 2005-11-29 04:23:26.907 333 18162.19 138.49 52816.20 88888.00 2005-11-29 04:23:27.407 333 18162.20 138.43 52816.13 88888.00 2005-11-29 04:23:27.907 333 18162.18 138.41 52816.06 88888.00 2005-11-29 04:23:28.407 333 18162.18 138.35 52815.85 88888.00 2005-11-29 04:23:28.907 333 18162.14 138.31 52816.08 88888.00 2005-11-29 04:23:29.407 333 18162.10 138.47 52816.15 88888.00 2005-11-29 04:23:29.907 333 18162.24 138.59 52816.19 88888.00 2005-11-29 04:23:30.407 333 18162.22 138.58 52816.42 88888.00 2005-11-29 04:23:30.907 333 18162.16 138.69 52816.40 88888.00 2005-11-29 04:23:31.407 333 18162.06 138.70 52816.25 88888.00 2005-11-29 04:23:31.907 333 18162.10 138.63 52816.29 88888.00 2005-11-29 04:23:32.407 333 18162.13 138.54 52816.28 88888.00 2005-11-29 04:23:32.907 333 18162.10 138.51 52816.31 88888.00 2005-11-29 04:23:33.407 333 18162.07 138.54 52816.30 88888.00 2005-11-29 04:23:33.907 333 18162.16 138.42 52816.33 88888.00 2005-11-29 04:23:34.407 333 18162.14 138.55 52816.39 88888.00 2005-11-29 04:23:34.907 333 18162.19 138.68 52816.38 88888.00 2005-11-29 04:23:35.407 333 18162.31 138.67 52816.35 88888.00 2005-11-29 04:23:35.907 333 18162.22 138.48 52816.35 88888.00 2005-11-29 04:23:36.407 333 18162.31 138.36 52816.33 88888.00 2005-11-29 04:23:36.907 333 18162.35 138.44 52816.30 88888.00 2005-11-29 04:23:37.407 333 18162.42 138.55 52816.23 88888.00 2005-11-29 04:23:37.907 333 18162.39 138.58 52816.31 88888.00 2005-11-29 04:23:38.407 333 18162.40 138.52 52816.42 88888.00 2005-11-29 04:23:38.907 333 18162.42 138.51 52816.38 88888.00 2005-11-29 04:23:39.407 333 18162.45 138.57 52816.27 88888.00 2005-11-29 04:23:39.907 333 18162.39 138.56 52816.29 88888.00 2005-11-29 04:23:40.407 333 18162.37 138.61 52816.38 88888.00 2005-11-29 04:23:40.907 333 18162.41 138.63 52816.31 88888.00 2005-11-29 04:23:41.407 333 18162.43 138.57 52816.42 88888.00 2005-11-29 04:23:41.907 333 18162.30 138.71 52816.39 88888.00 2005-11-29 04:23:42.407 333 18162.24 138.61 52816.35 88888.00 2005-11-29 04:23:42.907 333 18162.42 138.56 52816.32 88888.00 2005-11-29 04:23:43.407 333 18162.54 138.50 52816.27 88888.00 2005-11-29 04:23:43.907 333 18162.65 138.51 52816.30 88888.00 2005-11-29 04:23:44.407 333 18162.67 138.56 52816.32 88888.00 2005-11-29 04:23:44.907 333 18162.59 138.59 52816.28 88888.00 2005-11-29 04:23:45.407 333 18162.51 138.64 52816.25 88888.00 2005-11-29 04:23:45.907 333 18162.68 138.72 52816.31 88888.00 2005-11-29 04:23:46.407 333 18162.70 138.61 52816.27 88888.00 2005-11-29 04:23:46.907 333 18162.55 138.49 52816.38 88888.00 2005-11-29 04:23:47.407 333 18162.46 138.48 52816.31 88888.00 2005-11-29 04:23:47.907 333 18162.46 138.47 52816.36 88888.00 2005-11-29 04:23:48.407 333 18162.55 138.50 52816.33 88888.00 2005-11-29 04:23:48.907 333 18162.55 138.52 52816.33 88888.00 2005-11-29 04:23:49.407 333 18162.46 138.51 52816.30 88888.00 2005-11-29 04:23:49.907 333 18162.30 138.52 52816.22 88888.00 2005-11-29 04:23:50.407 333 18162.43 138.41 52816.36 88888.00 2005-11-29 04:23:50.907 333 18162.46 138.41 52816.29 88888.00 2005-11-29 04:23:51.407 333 18162.30 138.43 52816.29 88888.00 2005-11-29 04:23:51.907 333 18162.37 138.29 52816.34 88888.00 2005-11-29 04:23:52.407 333 18162.38 138.21 52816.38 88888.00 2005-11-29 04:23:52.907 333 18162.41 138.24 52816.34 88888.00 2005-11-29 04:23:53.407 333 18162.45 138.23 52816.42 88888.00 2005-11-29 04:23:53.907 333 18162.39 138.21 52816.51 88888.00 2005-11-29 04:23:54.407 333 18162.46 138.16 52816.45 88888.00 2005-11-29 04:23:54.907 333 18162.45 138.16 52816.41 88888.00 2005-11-29 04:23:55.407 333 18162.38 138.18 52816.29 88888.00 2005-11-29 04:23:55.907 333 18162.31 138.08 52816.27 88888.00 2005-11-29 04:23:56.407 333 18162.24 138.20 52816.25 88888.00 2005-11-29 04:23:56.907 333 18162.21 138.37 52816.27 88888.00 2005-11-29 04:23:57.407 333 18162.32 138.43 52816.33 88888.00 2005-11-29 04:23:57.907 333 18162.40 138.36 52816.32 88888.00 2005-11-29 04:23:58.407 333 18162.23 138.33 52816.32 88888.00 2005-11-29 04:23:58.907 333 18162.25 138.40 52816.33 88888.00 2005-11-29 04:23:59.407 333 18162.41 138.33 52816.16 88888.00 2005-11-29 04:23:59.907 333 18162.45 138.36 52816.17 88888.00 2005-11-29 04:24:00.407 333 18162.33 138.44 52816.33 88888.00 2005-11-29 04:24:00.907 333 18162.33 138.44 52816.35 88888.00 2005-11-29 04:24:01.407 333 18162.34 138.42 52816.42 88888.00 2005-11-29 04:24:01.907 333 18162.37 138.32 52816.42 88888.00 2005-11-29 04:24:02.407 333 18162.39 138.20 52816.35 88888.00 2005-11-29 04:24:02.907 333 18162.40 138.21 52816.32 88888.00 2005-11-29 04:24:03.407 333 18162.30 138.24 52816.22 88888.00 2005-11-29 04:24:03.907 333 18162.33 138.23 52816.21 88888.00 2005-11-29 04:24:04.407 333 18162.43 138.24 52816.16 88888.00 2005-11-29 04:24:04.907 333 18162.46 138.32 52816.20 88888.00 2005-11-29 04:24:05.407 333 18162.49 138.29 52816.28 88888.00 2005-11-29 04:24:05.907 333 18162.40 138.34 52816.17 88888.00 2005-11-29 04:24:06.407 333 18162.30 138.45 52816.03 88888.00 2005-11-29 04:24:06.907 333 18162.34 138.45 52815.95 88888.00 2005-11-29 04:24:07.407 333 18162.33 138.59 52815.94 88888.00 2005-11-29 04:24:07.907 333 18162.27 138.63 52816.05 88888.00 2005-11-29 04:24:08.407 333 18162.35 138.51 52816.03 88888.00 2005-11-29 04:24:08.907 333 18162.45 138.59 52815.99 88888.00 2005-11-29 04:24:09.407 333 18162.35 138.64 52815.98 88888.00 2005-11-29 04:24:09.907 333 18162.41 138.73 52816.06 88888.00 2005-11-29 04:24:10.407 333 18162.43 138.75 52816.04 88888.00 2005-11-29 04:24:10.907 333 18162.44 138.69 52816.00 88888.00 2005-11-29 04:24:11.407 333 18162.20 138.65 52816.10 88888.00 2005-11-29 04:24:11.907 333 18161.98 138.57 52816.03 88888.00 2005-11-29 04:24:12.407 333 18162.16 138.55 52816.05 88888.00 2005-11-29 04:24:12.907 333 18162.38 138.55 52816.23 88888.00 2005-11-29 04:24:13.407 333 18162.40 138.48 52816.08 88888.00 2005-11-29 04:24:13.907 333 18162.42 138.40 52815.96 88888.00 2005-11-29 04:24:14.407 333 18162.31 138.35 52816.04 88888.00 2005-11-29 04:24:14.907 333 18162.33 138.37 52816.06 88888.00 2005-11-29 04:24:15.407 333 18162.54 138.34 52816.10 88888.00 2005-11-29 04:24:15.907 333 18162.44 138.49 52816.20 88888.00 2005-11-29 04:24:16.407 333 18162.30 138.50 52816.11 88888.00 2005-11-29 04:24:16.907 333 18162.27 138.50 52816.15 88888.00 2005-11-29 04:24:17.407 333 18162.27 138.57 52816.12 88888.00 2005-11-29 04:24:17.907 333 18162.14 138.59 52816.05 88888.00 2005-11-29 04:24:18.407 333 18162.19 138.57 52816.00 88888.00 2005-11-29 04:24:18.907 333 18162.11 138.66 52815.87 88888.00 2005-11-29 04:24:19.407 333 18162.06 138.66 52815.80 88888.00 2005-11-29 04:24:19.907 333 18162.10 138.49 52815.96 88888.00 2005-11-29 04:24:20.407 333 18162.14 138.48 52816.06 88888.00 2005-11-29 04:24:20.907 333 18162.19 138.62 52815.96 88888.00 2005-11-29 04:24:21.407 333 18162.27 138.48 52816.05 88888.00 2005-11-29 04:24:21.907 333 18162.21 138.40 52816.07 88888.00 2005-11-29 04:24:22.407 333 18162.30 138.44 52816.12 88888.00 2005-11-29 04:24:22.907 333 18162.31 138.41 52816.31 88888.00 2005-11-29 04:24:23.407 333 18162.30 138.31 52816.24 88888.00 2005-11-29 04:24:23.907 333 18162.28 138.08 52816.21 88888.00 2005-11-29 04:24:24.407 333 18162.39 137.96 52816.15 88888.00 2005-11-29 04:24:24.907 333 18162.33 138.00 52816.24 88888.00 2005-11-29 04:24:25.407 333 18162.46 138.03 52816.29 88888.00 2005-11-29 04:24:25.907 333 18162.59 137.98 52816.35 88888.00 2005-11-29 04:24:26.407 333 18162.70 138.02 52816.28 88888.00 2005-11-29 04:24:26.907 333 18162.61 138.10 52816.27 88888.00 2005-11-29 04:24:27.407 333 18162.51 138.15 52816.27 88888.00 2005-11-29 04:24:27.907 333 18162.59 138.23 52816.31 88888.00 2005-11-29 04:24:28.407 333 18162.64 138.33 52816.30 88888.00 2005-11-29 04:24:28.907 333 18162.63 138.38 52816.24 88888.00 2005-11-29 04:24:29.407 333 18162.65 138.45 52816.22 88888.00 2005-11-29 04:24:29.907 333 18162.67 138.46 52816.17 88888.00 2005-11-29 04:24:30.407 333 18162.70 138.43 52816.18 88888.00 2005-11-29 04:24:30.907 333 18162.77 138.43 52816.09 88888.00 2005-11-29 04:24:31.407 333 18162.76 138.43 52816.15 88888.00 2005-11-29 04:24:31.907 333 18162.74 138.48 52816.15 88888.00 2005-11-29 04:24:32.407 333 18162.78 138.43 52816.12 88888.00 2005-11-29 04:24:32.907 333 18162.72 138.48 52816.11 88888.00 2005-11-29 04:24:33.407 333 18162.82 138.48 52816.19 88888.00 2005-11-29 04:24:33.907 333 18162.77 138.34 52816.07 88888.00 2005-11-29 04:24:34.407 333 18162.75 138.37 52816.03 88888.00 2005-11-29 04:24:34.907 333 18162.63 138.37 52816.07 88888.00 2005-11-29 04:24:35.407 333 18162.64 138.33 52816.01 88888.00 2005-11-29 04:24:35.907 333 18162.74 138.33 52815.96 88888.00 2005-11-29 04:24:36.407 333 18162.72 138.35 52816.16 88888.00 2005-11-29 04:24:36.907 333 18162.66 138.35 52816.11 88888.00 2005-11-29 04:24:37.407 333 18162.59 138.21 52816.07 88888.00 2005-11-29 04:24:37.907 333 18162.56 138.15 52816.08 88888.00 2005-11-29 04:24:38.407 333 18162.51 138.10 52815.93 88888.00 2005-11-29 04:24:38.907 333 18162.41 138.19 52816.09 88888.00 2005-11-29 04:24:39.407 333 18162.48 138.34 52816.01 88888.00 2005-11-29 04:24:39.907 333 18162.53 138.35 52815.93 88888.00 2005-11-29 04:24:40.407 333 18162.59 138.26 52816.15 88888.00 2005-11-29 04:24:40.907 333 18162.61 138.12 52816.21 88888.00 2005-11-29 04:24:41.407 333 18162.50 137.96 52816.28 88888.00 2005-11-29 04:24:41.907 333 18162.41 138.10 52816.28 88888.00 2005-11-29 04:24:42.407 333 18162.38 138.30 52816.09 88888.00 2005-11-29 04:24:42.907 333 18162.39 138.36 52816.00 88888.00 2005-11-29 04:24:43.407 333 18162.37 138.46 52816.00 88888.00 2005-11-29 04:24:43.907 333 18162.43 138.54 52815.81 88888.00 2005-11-29 04:24:44.407 333 18162.50 138.56 52815.87 88888.00 2005-11-29 04:24:44.907 333 18162.42 138.49 52815.89 88888.00 2005-11-29 04:24:45.407 333 18162.35 138.51 52815.99 88888.00 2005-11-29 04:24:45.907 333 18162.37 138.61 52816.06 88888.00 2005-11-29 04:24:46.407 333 18162.39 138.64 52816.00 88888.00 2005-11-29 04:24:46.907 333 18162.41 138.61 52815.97 88888.00 2005-11-29 04:24:47.407 333 18162.39 138.59 52815.94 88888.00 2005-11-29 04:24:47.907 333 18162.35 138.54 52816.10 88888.00 2005-11-29 04:24:48.407 333 18162.41 138.49 52816.12 88888.00 2005-11-29 04:24:48.907 333 18162.54 138.49 52816.12 88888.00 2005-11-29 04:24:49.407 333 18162.42 138.51 52816.04 88888.00 2005-11-29 04:24:49.907 333 18162.44 138.55 52816.04 88888.00 2005-11-29 04:24:50.407 333 18162.45 138.50 52816.06 88888.00 2005-11-29 04:24:50.907 333 18162.53 138.37 52816.03 88888.00 2005-11-29 04:24:51.407 333 18162.55 138.22 52815.96 88888.00 2005-11-29 04:24:51.907 333 18162.49 138.14 52816.01 88888.00 2005-11-29 04:24:52.407 333 18162.48 138.13 52815.90 88888.00 2005-11-29 04:24:52.907 333 18162.56 138.16 52815.92 88888.00 2005-11-29 04:24:53.407 333 18162.54 138.15 52815.93 88888.00 2005-11-29 04:24:53.907 333 18162.55 138.16 52815.90 88888.00 2005-11-29 04:24:54.407 333 18162.74 138.14 52816.04 88888.00 2005-11-29 04:24:54.907 333 18162.85 138.14 52815.97 88888.00 2005-11-29 04:24:55.407 333 18162.82 138.13 52815.99 88888.00 2005-11-29 04:24:55.907 333 18162.81 138.25 52816.03 88888.00 2005-11-29 04:24:56.407 333 18162.72 138.32 52816.01 88888.00 2005-11-29 04:24:56.907 333 18162.63 138.36 52815.98 88888.00 2005-11-29 04:24:57.407 333 18162.73 138.43 52816.07 88888.00 2005-11-29 04:24:57.907 333 18162.70 138.49 52816.07 88888.00 2005-11-29 04:24:58.407 333 18162.73 138.47 52815.98 88888.00 2005-11-29 04:24:58.907 333 18162.71 138.43 52816.09 88888.00 2005-11-29 04:24:59.407 333 18162.60 138.35 52816.05 88888.00 2005-11-29 04:24:59.907 333 18162.57 138.41 52816.23 88888.00 2005-11-29 04:25:00.407 333 18162.65 138.39 52816.22 88888.00 2005-11-29 04:25:00.907 333 18162.64 138.45 52816.13 88888.00 2005-11-29 04:25:01.407 333 18162.61 138.51 52816.06 88888.00 2005-11-29 04:25:01.907 333 18162.51 138.50 52816.08 88888.00 2005-11-29 04:25:02.407 333 18162.57 138.41 52816.18 88888.00 2005-11-29 04:25:02.907 333 18162.77 138.37 52816.24 88888.00 2005-11-29 04:25:03.407 333 18162.68 138.43 52816.24 88888.00 2005-11-29 04:25:03.907 333 18162.61 138.48 52816.25 88888.00 2005-11-29 04:25:04.407 333 18162.50 138.51 52816.15 88888.00 2005-11-29 04:25:04.907 333 18162.44 138.51 52816.17 88888.00 2005-11-29 04:25:05.407 333 18162.41 138.44 52816.16 88888.00 2005-11-29 04:25:05.907 333 18162.17 138.38 52816.05 88888.00 2005-11-29 04:25:06.407 333 18162.25 138.22 52816.11 88888.00 2005-11-29 04:25:06.907 333 18162.43 138.11 52816.12 88888.00 2005-11-29 04:25:07.407 333 18162.52 138.17 52816.08 88888.00 2005-11-29 04:25:07.907 333 18162.51 138.30 52816.08 88888.00 2005-11-29 04:25:08.407 333 18162.62 138.29 52816.07 88888.00 2005-11-29 04:25:08.907 333 18162.63 138.32 52816.05 88888.00 2005-11-29 04:25:09.407 333 18162.67 138.24 52816.08 88888.00 2005-11-29 04:25:09.907 333 18162.64 138.24 52816.01 88888.00 2005-11-29 04:25:10.407 333 18162.65 138.24 52816.05 88888.00 2005-11-29 04:25:10.907 333 18162.78 138.20 52816.08 88888.00 2005-11-29 04:25:11.407 333 18162.77 138.32 52816.11 88888.00 2005-11-29 04:25:11.907 333 18162.73 138.31 52816.13 88888.00 2005-11-29 04:25:12.407 333 18162.66 138.26 52816.05 88888.00 2005-11-29 04:25:12.907 333 18162.56 138.23 52816.12 88888.00 2005-11-29 04:25:13.407 333 18162.72 138.15 52816.22 88888.00 2005-11-29 04:25:13.907 333 18162.70 138.24 52816.15 88888.00 2005-11-29 04:25:14.407 333 18162.81 138.33 52816.23 88888.00 2005-11-29 04:25:14.907 333 18162.74 138.36 52816.16 88888.00 2005-11-29 04:25:15.407 333 18162.71 138.36 52816.18 88888.00 2005-11-29 04:25:15.907 333 18162.79 138.37 52816.17 88888.00 2005-11-29 04:25:16.407 333 18162.70 138.36 52816.16 88888.00 2005-11-29 04:25:16.907 333 18162.64 138.37 52816.18 88888.00 2005-11-29 04:25:17.407 333 18162.73 138.36 52816.07 88888.00 2005-11-29 04:25:17.907 333 18162.78 138.29 52816.08 88888.00 2005-11-29 04:25:18.407 333 18162.75 138.26 52816.03 88888.00 2005-11-29 04:25:18.907 333 18162.75 138.18 52815.96 88888.00 2005-11-29 04:25:19.407 333 18162.81 138.04 52815.99 88888.00 2005-11-29 04:25:19.907 333 18162.77 138.03 52815.94 88888.00 2005-11-29 04:25:20.407 333 18162.73 138.07 52816.00 88888.00 2005-11-29 04:25:20.907 333 18162.84 138.08 52815.96 88888.00 2005-11-29 04:25:21.407 333 18162.68 137.98 52815.90 88888.00 2005-11-29 04:25:21.907 333 18162.72 137.89 52815.96 88888.00 2005-11-29 04:25:22.407 333 18162.76 137.99 52816.03 88888.00 2005-11-29 04:25:22.907 333 18162.86 138.03 52816.06 88888.00 2005-11-29 04:25:23.407 333 18162.87 138.04 52816.17 88888.00 2005-11-29 04:25:23.907 333 18162.79 138.06 52816.07 88888.00 2005-11-29 04:25:24.407 333 18162.86 138.14 52816.00 88888.00 2005-11-29 04:25:24.907 333 18162.83 138.14 52815.95 88888.00 2005-11-29 04:25:25.407 333 18162.67 138.20 52815.95 88888.00 2005-11-29 04:25:25.907 333 18162.72 138.26 52815.95 88888.00 2005-11-29 04:25:26.407 333 18162.82 138.26 52816.05 88888.00 2005-11-29 04:25:26.907 333 18162.78 138.29 52816.01 88888.00 2005-11-29 04:25:27.407 333 18162.78 138.21 52815.88 88888.00 2005-11-29 04:25:27.907 333 18162.90 138.15 52815.86 88888.00 2005-11-29 04:25:28.407 333 18163.04 138.15 52815.83 88888.00 2005-11-29 04:25:28.907 333 18163.13 138.14 52815.72 88888.00 2005-11-29 04:25:29.407 333 18163.11 138.04 52815.71 88888.00 2005-11-29 04:25:29.907 333 18163.10 138.03 52816.10 88888.00 2005-11-29 04:25:30.407 333 18163.15 138.08 52816.29 88888.00 2005-11-29 04:25:30.907 333 18163.10 138.09 52816.17 88888.00 2005-11-29 04:25:31.407 333 18163.11 138.02 52815.98 88888.00 2005-11-29 04:25:31.907 333 18163.01 138.08 52816.12 88888.00 2005-11-29 04:25:32.407 333 18162.88 138.02 52816.10 88888.00 2005-11-29 04:25:32.907 333 18162.84 138.13 52816.01 88888.00 2005-11-29 04:25:33.407 333 18162.78 138.13 52815.93 88888.00 2005-11-29 04:25:33.907 333 18162.83 138.05 52815.93 88888.00 2005-11-29 04:25:34.407 333 18162.90 138.09 52816.06 88888.00 2005-11-29 04:25:34.907 333 18162.97 138.12 52815.95 88888.00 2005-11-29 04:25:35.407 333 18163.03 138.09 52816.11 88888.00 2005-11-29 04:25:35.907 333 18162.99 138.13 52816.10 88888.00 2005-11-29 04:25:36.407 333 18162.93 138.02 52816.04 88888.00 2005-11-29 04:25:36.907 333 18162.84 138.08 52816.08 88888.00 2005-11-29 04:25:37.407 333 18162.85 138.12 52815.99 88888.00 2005-11-29 04:25:37.907 333 18162.79 138.13 52815.96 88888.00 2005-11-29 04:25:38.407 333 18162.83 138.23 52816.07 88888.00 2005-11-29 04:25:38.907 333 18162.84 138.22 52816.06 88888.00 2005-11-29 04:25:39.407 333 18162.87 138.23 52815.95 88888.00 2005-11-29 04:25:39.907 333 18162.85 138.22 52815.88 88888.00 2005-11-29 04:25:40.407 333 18162.87 138.23 52816.10 88888.00 2005-11-29 04:25:40.907 333 18162.84 138.24 52816.04 88888.00 2005-11-29 04:25:41.407 333 18162.83 138.31 52815.78 88888.00 2005-11-29 04:25:41.907 333 18162.86 138.32 52815.88 88888.00 2005-11-29 04:25:42.407 333 18162.90 138.26 52815.99 88888.00 2005-11-29 04:25:42.907 333 18162.83 138.16 52815.82 88888.00 2005-11-29 04:25:43.407 333 18162.78 138.21 52815.72 88888.00 2005-11-29 04:25:43.907 333 18162.86 138.20 52815.77 88888.00 2005-11-29 04:25:44.407 333 18162.89 138.17 52816.07 88888.00 2005-11-29 04:25:44.907 333 18162.83 138.16 52816.11 88888.00 2005-11-29 04:25:45.407 333 18162.73 138.04 52816.24 88888.00 2005-11-29 04:25:45.907 333 18162.79 138.05 52816.16 88888.00 2005-11-29 04:25:46.407 333 18162.82 138.07 52815.90 88888.00 2005-11-29 04:25:46.907 333 18162.78 137.96 52815.82 88888.00 2005-11-29 04:25:47.407 333 18162.94 137.92 52815.95 88888.00 2005-11-29 04:25:47.907 333 18163.00 138.03 52815.96 88888.00 2005-11-29 04:25:48.407 333 18162.90 138.09 52815.89 88888.00 2005-11-29 04:25:48.907 333 18162.98 138.09 52815.92 88888.00 2005-11-29 04:25:49.407 333 18162.99 138.08 52816.03 88888.00 2005-11-29 04:25:49.907 333 18163.05 138.13 52816.01 88888.00 2005-11-29 04:25:50.407 333 18162.96 138.18 52815.99 88888.00 2005-11-29 04:25:50.907 333 18162.90 138.16 52815.94 88888.00 2005-11-29 04:25:51.407 333 18162.94 138.26 52815.87 88888.00 2005-11-29 04:25:51.907 333 18162.90 138.36 52815.81 88888.00 2005-11-29 04:25:52.407 333 18162.83 138.39 52815.93 88888.00 2005-11-29 04:25:52.907 333 18162.82 138.43 52815.95 88888.00 2005-11-29 04:25:53.407 333 18162.90 138.35 52816.08 88888.00 2005-11-29 04:25:53.907 333 18162.90 138.34 52816.15 88888.00 2005-11-29 04:25:54.407 333 18162.98 138.28 52816.01 88888.00 2005-11-29 04:25:54.907 333 18162.93 138.17 52815.82 88888.00 2005-11-29 04:25:55.407 333 18162.87 138.14 52815.81 88888.00 2005-11-29 04:25:55.907 333 18162.94 138.12 52815.99 88888.00 2005-11-29 04:25:56.407 333 18162.98 138.09 52815.89 88888.00 2005-11-29 04:25:56.907 333 18162.94 138.03 52815.70 88888.00 2005-11-29 04:25:57.407 333 18162.87 137.91 52815.64 88888.00 2005-11-29 04:25:57.907 333 18162.88 137.97 52815.65 88888.00 2005-11-29 04:25:58.407 333 18162.95 138.08 52815.66 88888.00 2005-11-29 04:25:58.907 333 18162.97 138.08 52815.81 88888.00 2005-11-29 04:25:59.407 333 18162.79 138.05 52815.81 88888.00 2005-11-29 04:25:59.907 333 18162.75 138.03 52815.67 88888.00 2005-11-29 04:26:00.407 333 18162.86 138.00 52815.81 88888.00 2005-11-29 04:26:00.907 333 18163.00 138.02 52815.87 88888.00 2005-11-29 04:26:01.407 333 18163.00 138.02 52815.92 88888.00 2005-11-29 04:26:01.907 333 18162.93 138.06 52816.03 88888.00 2005-11-29 04:26:02.407 333 18162.83 138.05 52816.11 88888.00 2005-11-29 04:26:02.907 333 18162.88 138.00 52816.05 88888.00 2005-11-29 04:26:03.407 333 18162.85 138.02 52815.85 88888.00 2005-11-29 04:26:03.907 333 18162.85 137.98 52815.93 88888.00 2005-11-29 04:26:04.407 333 18162.77 137.81 52815.96 88888.00 2005-11-29 04:26:04.907 333 18162.88 137.90 52815.82 88888.00 2005-11-29 04:26:05.407 333 18162.86 138.12 52815.89 88888.00 2005-11-29 04:26:05.907 333 18162.88 138.16 52816.00 88888.00 2005-11-29 04:26:06.407 333 18162.87 138.08 52816.00 88888.00 2005-11-29 04:26:06.907 333 18162.89 138.10 52815.94 88888.00 2005-11-29 04:26:07.407 333 18162.92 138.01 52815.96 88888.00 2005-11-29 04:26:07.907 333 18163.00 138.00 52815.98 88888.00 2005-11-29 04:26:08.407 333 18163.04 137.98 52816.01 88888.00 2005-11-29 04:26:08.907 333 18162.97 138.04 52815.92 88888.00 2005-11-29 04:26:09.407 333 18163.07 138.12 52816.00 88888.00 2005-11-29 04:26:09.907 333 18162.99 138.08 52815.98 88888.00 2005-11-29 04:26:10.407 333 18162.96 138.05 52815.89 88888.00 2005-11-29 04:26:10.907 333 18162.88 138.08 52815.88 88888.00 2005-11-29 04:26:11.407 333 18162.90 138.01 52815.78 88888.00 2005-11-29 04:26:11.907 333 18162.97 137.94 52815.77 88888.00 2005-11-29 04:26:12.407 333 18163.03 137.98 52815.67 88888.00 2005-11-29 04:26:12.907 333 18162.94 137.88 52815.65 88888.00 2005-11-29 04:26:13.407 333 18162.96 137.81 52815.74 88888.00 2005-11-29 04:26:13.907 333 18162.99 137.92 52815.77 88888.00 2005-11-29 04:26:14.407 333 18163.00 137.92 52815.76 88888.00 2005-11-29 04:26:14.907 333 18162.96 137.90 52815.80 88888.00 2005-11-29 04:26:15.407 333 18162.85 137.97 52815.78 88888.00 2005-11-29 04:26:15.907 333 18162.93 137.99 52815.82 88888.00 2005-11-29 04:26:16.407 333 18163.01 137.98 52815.85 88888.00 2005-11-29 04:26:16.907 333 18163.16 138.01 52815.90 88888.00 2005-11-29 04:26:17.407 333 18163.11 138.05 52815.83 88888.00 2005-11-29 04:26:17.907 333 18163.05 137.98 52815.90 88888.00 2005-11-29 04:26:18.407 333 18163.09 138.01 52815.89 88888.00 2005-11-29 04:26:18.907 333 18163.13 138.00 52815.71 88888.00 2005-11-29 04:26:19.407 333 18163.07 138.00 52815.64 88888.00 2005-11-29 04:26:19.907 333 18162.96 137.87 52815.85 88888.00 2005-11-29 04:26:20.407 333 18162.96 137.80 52815.82 88888.00 2005-11-29 04:26:20.907 333 18163.00 137.95 52815.82 88888.00 2005-11-29 04:26:21.407 333 18162.94 137.92 52815.81 88888.00 2005-11-29 04:26:21.907 333 18162.82 137.89 52815.80 88888.00 2005-11-29 04:26:22.407 333 18162.76 137.89 52815.88 88888.00 2005-11-29 04:26:22.907 333 18162.75 138.02 52815.83 88888.00 2005-11-29 04:26:23.407 333 18162.94 138.13 52815.75 88888.00 2005-11-29 04:26:23.907 333 18162.93 138.19 52816.03 88888.00 2005-11-29 04:26:24.407 333 18162.89 138.21 52815.98 88888.00 2005-11-29 04:26:24.907 333 18162.94 138.14 52815.97 88888.00 2005-11-29 04:26:25.407 333 18163.05 138.18 52815.98 88888.00 2005-11-29 04:26:25.907 333 18163.04 138.18 52815.98 88888.00 2005-11-29 04:26:26.407 333 18162.96 138.05 52816.05 88888.00 2005-11-29 04:26:26.907 333 18162.93 138.06 52815.97 88888.00 2005-11-29 04:26:27.407 333 18162.76 138.10 52815.93 88888.00 2005-11-29 04:26:27.907 333 18162.71 138.03 52816.05 88888.00 2005-11-29 04:26:28.407 333 18162.81 138.00 52816.17 88888.00 2005-11-29 04:26:28.907 333 18162.77 137.99 52816.07 88888.00 2005-11-29 04:26:29.407 333 18162.73 138.03 52816.00 88888.00 2005-11-29 04:26:29.907 333 18162.84 138.09 52816.00 88888.00 2005-11-29 04:26:30.407 333 18162.85 138.13 52815.94 88888.00 2005-11-29 04:26:30.907 333 18162.86 138.23 52816.08 88888.00 2005-11-29 04:26:31.407 333 18162.81 138.28 52816.15 88888.00 2005-11-29 04:26:31.907 333 18162.78 138.15 52816.10 88888.00 2005-11-29 04:26:32.407 333 18162.86 138.03 52816.13 88888.00 2005-11-29 04:26:32.907 333 18162.88 138.01 52816.07 88888.00 2005-11-29 04:26:33.407 333 18162.81 137.98 52816.07 88888.00 2005-11-29 04:26:33.907 333 18162.84 138.16 52816.00 88888.00 2005-11-29 04:26:34.407 333 18162.87 138.15 52816.03 88888.00 2005-11-29 04:26:34.907 333 18162.95 138.03 52816.07 88888.00 2005-11-29 04:26:35.407 333 18162.96 138.07 52816.06 88888.00 2005-11-29 04:26:35.907 333 18162.99 138.12 52816.11 88888.00 2005-11-29 04:26:36.407 333 18163.00 138.12 52816.16 88888.00 2005-11-29 04:26:36.907 333 18163.05 138.09 52816.11 88888.00 2005-11-29 04:26:37.407 333 18163.10 138.09 52815.94 88888.00 2005-11-29 04:26:37.907 333 18162.99 138.06 52815.89 88888.00 2005-11-29 04:26:38.407 333 18162.97 138.24 52815.96 88888.00 2005-11-29 04:26:38.907 333 18162.90 138.32 52815.98 88888.00 2005-11-29 04:26:39.407 333 18162.95 138.24 52816.15 88888.00 2005-11-29 04:26:39.907 333 18162.97 138.25 52816.20 88888.00 2005-11-29 04:26:40.407 333 18162.99 138.26 52816.09 88888.00 2005-11-29 04:26:40.907 333 18163.05 138.18 52816.01 88888.00 2005-11-29 04:26:41.407 333 18163.10 138.16 52815.98 88888.00 2005-11-29 04:26:41.907 333 18163.11 138.22 52815.99 88888.00 2005-11-29 04:26:42.407 333 18162.97 138.29 52815.97 88888.00 2005-11-29 04:26:42.907 333 18163.01 138.23 52816.00 88888.00 2005-11-29 04:26:43.407 333 18163.00 138.20 52816.12 88888.00 2005-11-29 04:26:43.907 333 18163.00 138.29 52816.22 88888.00 2005-11-29 04:26:44.407 333 18162.95 138.20 52816.21 88888.00 2005-11-29 04:26:44.907 333 18162.94 138.16 52816.20 88888.00 2005-11-29 04:26:45.407 333 18163.09 138.21 52816.10 88888.00 2005-11-29 04:26:45.907 333 18163.01 138.38 52816.05 88888.00 2005-11-29 04:26:46.407 333 18162.88 138.36 52816.03 88888.00 2005-11-29 04:26:46.907 333 18162.95 138.31 52816.19 88888.00 2005-11-29 04:26:47.407 333 18163.03 138.31 52816.20 88888.00 2005-11-29 04:26:47.907 333 18163.06 138.09 52816.15 88888.00 2005-11-29 04:26:48.407 333 18162.97 138.07 52816.06 88888.00 2005-11-29 04:26:48.907 333 18162.98 138.15 52816.03 88888.00 2005-11-29 04:26:49.407 333 18163.01 138.12 52816.08 88888.00 2005-11-29 04:26:49.907 333 18163.08 138.08 52816.09 88888.00 2005-11-29 04:26:50.407 333 18163.09 138.02 52816.03 88888.00 2005-11-29 04:26:50.907 333 18163.10 137.98 52816.10 88888.00 2005-11-29 04:26:51.407 333 18163.13 137.94 52816.19 88888.00 2005-11-29 04:26:51.907 333 18163.05 138.05 52816.22 88888.00 2005-11-29 04:26:52.407 333 18163.01 138.13 52816.27 88888.00 2005-11-29 04:26:52.907 333 18163.01 138.11 52816.24 88888.00 2005-11-29 04:26:53.407 333 18162.97 138.14 52816.31 88888.00 2005-11-29 04:26:53.907 333 18163.11 138.17 52816.27 88888.00 2005-11-29 04:26:54.407 333 18163.04 138.17 52816.21 88888.00 2005-11-29 04:26:54.907 333 18163.05 138.18 52816.15 88888.00 2005-11-29 04:26:55.407 333 18163.07 138.20 52816.16 88888.00 2005-11-29 04:26:55.907 333 18163.20 138.24 52816.25 88888.00 2005-11-29 04:26:56.407 333 18163.22 138.32 52816.30 88888.00 2005-11-29 04:26:56.907 333 18163.37 138.25 52816.25 88888.00 2005-11-29 04:26:57.407 333 18163.29 138.18 52816.16 88888.00 2005-11-29 04:26:57.907 333 18163.30 138.21 52816.06 88888.00 2005-11-29 04:26:58.407 333 18163.21 138.16 52816.08 88888.00 2005-11-29 04:26:58.907 333 18163.21 138.17 52816.05 88888.00 2005-11-29 04:26:59.407 333 18163.24 138.22 52815.92 88888.00 2005-11-29 04:26:59.907 333 18163.13 138.22 52816.00 88888.00 2005-11-29 04:27:00.407 333 18163.13 138.20 52816.03 88888.00 2005-11-29 04:27:00.907 333 18163.14 138.28 52816.09 88888.00 2005-11-29 04:27:01.407 333 18163.13 138.19 52816.03 88888.00 2005-11-29 04:27:01.907 333 18163.18 138.21 52816.04 88888.00 2005-11-29 04:27:02.407 333 18163.30 138.28 52816.05 88888.00 2005-11-29 04:27:02.907 333 18163.28 138.28 52816.15 88888.00 2005-11-29 04:27:03.404 333 18163.32 138.34 52816.16 88888.00 2005-11-29 04:27:03.904 333 18163.36 138.36 52816.05 88888.00 2005-11-29 04:27:04.404 333 18163.24 138.33 52815.96 88888.00 2005-11-29 04:27:04.904 333 18163.15 138.07 52815.93 88888.00 2005-11-29 04:27:05.404 333 18163.25 138.09 52815.93 88888.00 2005-11-29 04:27:05.904 333 18163.31 138.18 52816.01 88888.00 2005-11-29 04:27:06.404 333 18163.37 138.14 52816.04 88888.00 2005-11-29 04:27:06.904 333 18163.32 138.05 52816.22 88888.00 2005-11-29 04:27:07.404 333 18163.22 138.13 52816.28 88888.00 2005-11-29 04:27:07.904 333 18163.20 138.16 52816.22 88888.00 2005-11-29 04:27:08.404 333 18163.24 138.07 52816.16 88888.00 2005-11-29 04:27:08.904 333 18163.24 138.05 52816.16 88888.00 2005-11-29 04:27:09.404 333 18163.19 138.01 52816.12 88888.00 2005-11-29 04:27:09.904 333 18163.22 137.97 52816.12 88888.00 2005-11-29 04:27:10.404 333 18163.29 138.02 52816.03 88888.00 2005-11-29 04:27:10.904 333 18163.26 138.04 52815.96 88888.00 2005-11-29 04:27:11.404 333 18163.15 138.01 52816.04 88888.00 2005-11-29 04:27:11.904 333 18163.19 138.02 52816.07 88888.00 2005-11-29 04:27:12.404 333 18163.27 137.94 52816.07 88888.00 2005-11-29 04:27:12.904 333 18163.28 138.02 52816.16 88888.00 2005-11-29 04:27:13.404 333 18163.31 138.09 52816.32 88888.00 2005-11-29 04:27:13.904 333 18163.31 138.21 52816.36 88888.00 2005-11-29 04:27:14.404 333 18163.22 138.29 52816.19 88888.00 2005-11-29 04:27:14.904 333 18163.28 138.24 52816.03 88888.00 2005-11-29 04:27:15.404 333 18163.29 138.23 52816.01 88888.00 2005-11-29 04:27:15.904 333 18163.29 138.36 52815.97 88888.00 2005-11-29 04:27:16.404 333 18163.30 138.42 52816.06 88888.00 2005-11-29 04:27:16.904 333 18163.27 138.39 52816.16 88888.00 2005-11-29 04:27:17.404 333 18163.35 138.42 52816.19 88888.00 2005-11-29 04:27:17.904 333 18163.48 138.41 52816.16 88888.00 2005-11-29 04:27:18.404 333 18163.47 138.35 52816.15 88888.00 2005-11-29 04:27:18.904 333 18163.40 138.35 52816.17 88888.00 2005-11-29 04:27:19.404 333 18163.25 138.39 52816.10 88888.00 2005-11-29 04:27:19.904 333 18163.19 138.40 52816.09 88888.00 2005-11-29 04:27:20.404 333 18163.29 138.42 52816.23 88888.00 2005-11-29 04:27:20.904 333 18163.25 138.41 52816.25 88888.00 2005-11-29 04:27:21.404 333 18163.15 138.24 52816.20 88888.00 2005-11-29 04:27:21.904 333 18163.22 138.03 52816.21 88888.00 2005-11-29 04:27:22.404 333 18163.16 138.07 52816.16 88888.00 2005-11-29 04:27:22.904 333 18163.17 137.96 52816.19 88888.00 2005-11-29 04:27:23.404 333 18163.15 137.94 52816.31 88888.00 2005-11-29 04:27:23.904 333 18163.24 138.00 52816.27 88888.00 2005-11-29 04:27:24.404 333 18163.24 138.05 52816.28 88888.00 2005-11-29 04:27:24.904 333 18163.19 137.98 52816.29 88888.00 2005-11-29 04:27:25.404 333 18163.19 137.89 52816.21 88888.00 2005-11-29 04:27:25.904 333 18163.15 137.97 52816.20 88888.00 2005-11-29 04:27:26.404 333 18163.08 138.00 52816.32 88888.00 2005-11-29 04:27:26.904 333 18163.11 138.05 52816.28 88888.00 2005-11-29 04:27:27.404 333 18163.24 138.06 52816.17 88888.00 2005-11-29 04:27:27.904 333 18163.30 138.02 52816.15 88888.00 2005-11-29 04:27:28.404 333 18163.31 137.97 52816.11 88888.00 2005-11-29 04:27:28.904 333 18163.39 137.90 52816.01 88888.00 2005-11-29 04:27:29.404 333 18163.33 137.96 52816.05 88888.00 2005-11-29 04:27:29.904 333 18163.21 137.89 52816.09 88888.00 2005-11-29 04:27:30.404 333 18162.98 137.79 52816.10 88888.00 2005-11-29 04:27:30.904 333 18162.99 137.85 52816.06 88888.00 2005-11-29 04:27:31.404 333 18162.96 138.00 52816.11 88888.00 2005-11-29 04:27:31.904 333 18162.96 138.01 52816.18 88888.00 2005-11-29 04:27:32.404 333 18163.10 138.01 52816.15 88888.00 2005-11-29 04:27:32.904 333 18163.15 138.01 52816.12 88888.00 2005-11-29 04:27:33.404 333 18162.98 137.97 52815.96 88888.00 2005-11-29 04:27:33.904 333 18162.94 137.99 52815.89 88888.00 2005-11-29 04:27:34.404 333 18162.95 137.86 52815.92 88888.00 2005-11-29 04:27:34.904 333 18162.99 137.85 52816.05 88888.00 2005-11-29 04:27:35.404 333 18162.87 137.90 52816.12 88888.00 2005-11-29 04:27:35.904 333 18162.90 138.01 52816.07 88888.00 2005-11-29 04:27:36.404 333 18162.86 138.00 52816.06 88888.00 2005-11-29 04:27:36.904 333 18162.82 137.96 52816.07 88888.00 2005-11-29 04:27:37.404 333 18162.83 138.01 52816.03 88888.00 2005-11-29 04:27:37.904 333 18162.76 137.99 52815.98 88888.00 2005-11-29 04:27:38.404 333 18162.84 137.99 52816.04 88888.00 2005-11-29 04:27:38.904 333 18162.94 138.06 52815.90 88888.00 2005-11-29 04:27:39.404 333 18162.96 137.96 52815.73 88888.00 2005-11-29 04:27:39.904 333 18162.92 137.97 52815.78 88888.00 2005-11-29 04:27:40.404 333 18162.87 137.87 52815.84 88888.00 2005-11-29 04:27:40.904 333 18162.90 137.89 52815.98 88888.00 2005-11-29 04:27:41.404 333 18162.93 137.91 52816.05 88888.00 2005-11-29 04:27:41.904 333 18162.92 137.91 52816.05 88888.00 2005-11-29 04:27:42.404 333 18163.09 137.89 52816.15 88888.00 2005-11-29 04:27:42.904 333 18163.11 137.84 52816.05 88888.00 2005-11-29 04:27:43.404 333 18163.09 137.83 52815.97 88888.00 2005-11-29 04:27:43.904 333 18163.00 137.87 52816.07 88888.00 2005-11-29 04:27:44.404 333 18163.07 137.89 52815.98 88888.00 2005-11-29 04:27:44.904 333 18163.04 137.92 52815.83 88888.00 2005-11-29 04:27:45.404 333 18162.98 137.91 52815.86 88888.00 2005-11-29 04:27:45.904 333 18162.97 137.94 52815.78 88888.00 2005-11-29 04:27:46.404 333 18162.77 137.82 52815.87 88888.00 2005-11-29 04:27:46.904 333 18162.71 137.77 52815.89 88888.00 2005-11-29 04:27:47.404 333 18162.62 137.95 52815.99 88888.00 2005-11-29 04:27:47.904 333 18162.92 138.11 52815.95 88888.00 2005-11-29 04:27:48.404 333 18162.96 138.10 52815.87 88888.00 2005-11-29 04:27:48.904 333 18162.93 138.07 52815.97 88888.00 2005-11-29 04:27:49.404 333 18162.77 138.03 52816.05 88888.00 2005-11-29 04:27:49.904 333 18162.76 137.99 52816.11 88888.00 2005-11-29 04:27:50.404 333 18162.83 138.01 52816.10 88888.00 2005-11-29 04:27:50.904 333 18162.85 138.06 52816.15 88888.00 2005-11-29 04:27:51.404 333 18162.85 138.08 52816.25 88888.00 2005-11-29 04:27:51.904 333 18162.79 138.16 52816.16 88888.00 2005-11-29 04:27:52.404 333 18162.81 138.06 52816.11 88888.00 2005-11-29 04:27:52.904 333 18162.74 137.98 52816.04 88888.00 2005-11-29 04:27:53.404 333 18162.74 138.00 52816.03 88888.00 2005-11-29 04:27:53.904 333 18162.72 138.01 52816.00 88888.00 2005-11-29 04:27:54.404 333 18162.70 138.04 52816.19 88888.00 2005-11-29 04:27:54.904 333 18162.78 138.10 52816.18 88888.00 2005-11-29 04:27:55.404 333 18162.90 138.03 52816.06 88888.00 2005-11-29 04:27:55.904 333 18162.83 137.89 52816.04 88888.00 2005-11-29 04:27:56.404 333 18162.86 137.80 52815.94 88888.00 2005-11-29 04:27:56.904 333 18162.86 137.89 52815.97 88888.00 2005-11-29 04:27:57.404 333 18162.92 137.89 52816.05 88888.00 2005-11-29 04:27:57.904 333 18162.84 137.90 52815.90 88888.00 2005-11-29 04:27:58.404 333 18162.79 138.08 52815.94 88888.00 2005-11-29 04:27:58.904 333 18162.86 138.05 52816.00 88888.00 2005-11-29 04:27:59.404 333 18162.82 138.00 52816.06 88888.00 2005-11-29 04:27:59.904 333 18162.70 138.02 52815.98 88888.00 2005-11-29 04:28:00.404 333 18162.77 138.11 52816.05 88888.00 2005-11-29 04:28:00.904 333 18162.81 138.15 52816.15 88888.00 2005-11-29 04:28:01.404 333 18162.82 138.06 52816.07 88888.00 2005-11-29 04:28:01.904 333 18162.81 138.02 52816.04 88888.00 2005-11-29 04:28:02.404 333 18162.77 138.06 52816.03 88888.00 2005-11-29 04:28:02.904 333 18162.83 138.07 52816.00 88888.00 2005-11-29 04:28:03.404 333 18162.78 137.99 52815.90 88888.00 2005-11-29 04:28:03.904 333 18162.79 137.97 52816.01 88888.00 2005-11-29 04:28:04.404 333 18162.77 138.00 52815.89 88888.00 2005-11-29 04:28:04.904 333 18162.79 137.95 52815.86 88888.00 2005-11-29 04:28:05.404 333 18162.83 138.00 52815.93 88888.00 2005-11-29 04:28:05.904 333 18162.84 137.94 52815.97 88888.00 2005-11-29 04:28:06.404 333 18162.89 137.92 52815.89 88888.00 2005-11-29 04:28:06.904 333 18162.85 137.97 52816.05 88888.00 2005-11-29 04:28:07.404 333 18162.76 137.90 52816.09 88888.00 2005-11-29 04:28:07.904 333 18162.75 137.95 52816.15 88888.00 2005-11-29 04:28:08.404 333 18162.79 138.05 52816.03 88888.00 2005-11-29 04:28:08.904 333 18162.71 138.02 52815.95 88888.00 2005-11-29 04:28:09.404 333 18162.68 138.04 52815.95 88888.00 2005-11-29 04:28:09.904 333 18162.73 138.17 52816.05 88888.00 2005-11-29 04:28:10.404 333 18162.67 138.21 52816.07 88888.00 2005-11-29 04:28:10.904 333 18162.74 138.20 52815.96 88888.00 2005-11-29 04:28:11.404 333 18162.72 138.24 52816.07 88888.00 2005-11-29 04:28:11.904 333 18162.73 138.05 52816.08 88888.00 2005-11-29 04:28:12.404 333 18162.86 137.96 52816.08 88888.00 2005-11-29 04:28:12.904 333 18162.88 138.08 52816.04 88888.00 2005-11-29 04:28:13.404 333 18162.71 138.11 52816.13 88888.00 2005-11-29 04:28:13.904 333 18162.65 138.11 52816.28 88888.00 2005-11-29 04:28:14.404 333 18162.64 138.06 52816.30 88888.00 2005-11-29 04:28:14.904 333 18162.59 138.05 52816.29 88888.00 2005-11-29 04:28:15.404 333 18162.60 138.07 52816.23 88888.00 2005-11-29 04:28:15.904 333 18162.63 138.14 52816.17 88888.00 2005-11-29 04:28:16.404 333 18162.67 138.09 52816.20 88888.00 2005-11-29 04:28:16.904 333 18162.68 138.00 52816.29 88888.00 2005-11-29 04:28:17.404 333 18162.64 138.05 52816.27 88888.00 2005-11-29 04:28:17.904 333 18162.65 138.08 52816.33 88888.00 2005-11-29 04:28:18.404 333 18162.73 137.98 52816.35 88888.00 2005-11-29 04:28:18.904 333 18162.79 138.03 52816.22 88888.00 2005-11-29 04:28:19.404 333 18162.86 138.03 52816.15 88888.00 2005-11-29 04:28:19.904 333 18162.76 137.97 52816.30 88888.00 2005-11-29 04:28:20.404 333 18162.74 138.00 52816.39 88888.00 2005-11-29 04:28:20.904 333 18162.65 138.02 52816.33 88888.00 2005-11-29 04:28:21.404 333 18162.74 138.09 52816.33 88888.00 2005-11-29 04:28:21.904 333 18162.78 138.08 52816.36 88888.00 2005-11-29 04:28:22.404 333 18162.63 138.04 52816.32 88888.00 2005-11-29 04:28:22.904 333 18162.56 138.03 52816.28 88888.00 2005-11-29 04:28:23.404 333 18162.54 138.03 52816.29 88888.00 2005-11-29 04:28:23.904 333 18162.60 138.12 52816.16 88888.00 2005-11-29 04:28:24.404 333 18162.56 138.13 52816.13 88888.00 2005-11-29 04:28:24.904 333 18162.56 138.16 52816.12 88888.00 2005-11-29 04:28:25.404 333 18162.60 138.11 52816.15 88888.00 2005-11-29 04:28:25.904 333 18162.64 138.04 52816.10 88888.00 2005-11-29 04:28:26.404 333 18162.76 138.06 52816.00 88888.00 2005-11-29 04:28:26.904 333 18162.72 138.18 52816.03 88888.00 2005-11-29 04:28:27.404 333 18162.68 138.18 52815.99 88888.00 2005-11-29 04:28:27.904 333 18162.51 138.14 52815.95 88888.00 2005-11-29 04:28:28.404 333 18162.48 138.26 52816.10 88888.00 2005-11-29 04:28:28.904 333 18162.51 138.30 52816.08 88888.00 2005-11-29 04:28:29.404 333 18162.61 138.26 52816.07 88888.00 2005-11-29 04:28:29.904 333 18162.49 138.24 52816.01 88888.00 2005-11-29 04:28:30.404 333 18162.43 138.21 52816.19 88888.00 2005-11-29 04:28:30.904 333 18162.45 138.26 52816.38 88888.00 2005-11-29 04:28:31.404 333 18162.54 138.33 52816.42 88888.00 2005-11-29 04:28:31.904 333 18162.51 138.35 52816.35 88888.00 2005-11-29 04:28:32.404 333 18162.64 138.41 52816.30 88888.00 2005-11-29 04:28:32.904 333 18162.74 138.44 52816.32 88888.00 2005-11-29 04:28:33.404 333 18162.62 138.39 52816.42 88888.00 2005-11-29 04:28:33.904 333 18162.54 138.41 52816.43 88888.00 2005-11-29 04:28:34.404 333 18162.60 138.41 52816.29 88888.00 2005-11-29 04:28:34.904 333 18162.68 138.43 52816.20 88888.00 2005-11-29 04:28:35.404 333 18162.64 138.41 52816.30 88888.00 2005-11-29 04:28:35.904 333 18162.61 138.41 52816.32 88888.00 2005-11-29 04:28:36.404 333 18162.56 138.50 52816.33 88888.00 2005-11-29 04:28:36.904 333 18162.55 138.40 52816.39 88888.00 2005-11-29 04:28:37.404 333 18162.61 138.37 52816.48 88888.00 2005-11-29 04:28:37.904 333 18162.53 138.50 52816.56 88888.00 2005-11-29 04:28:38.404 333 18162.52 138.55 52816.41 88888.00 2005-11-29 04:28:38.904 333 18162.54 138.53 52816.27 88888.00 2005-11-29 04:28:39.404 333 18162.56 138.54 52816.32 88888.00 2005-11-29 04:28:39.904 333 18162.62 138.57 52816.32 88888.00 2005-11-29 04:28:40.404 333 18162.64 138.62 52816.21 88888.00 2005-11-29 04:28:40.904 333 18162.52 138.71 52816.17 88888.00 2005-11-29 04:28:41.404 333 18162.60 138.80 52816.21 88888.00 2005-11-29 04:28:41.904 333 18162.63 138.71 52816.16 88888.00 2005-11-29 04:28:42.404 333 18162.54 138.67 52816.04 88888.00 2005-11-29 04:28:42.904 333 18162.42 138.73 52816.04 88888.00 2005-11-29 04:28:43.404 333 18162.44 138.87 52816.08 88888.00 2005-11-29 04:28:43.904 333 18162.48 138.99 52816.10 88888.00 2005-11-29 04:28:44.404 333 18162.60 138.96 52816.16 88888.00 2005-11-29 04:28:44.904 333 18162.72 138.98 52816.21 88888.00 2005-11-29 04:28:45.404 333 18162.71 139.01 52816.20 88888.00 2005-11-29 04:28:45.904 333 18162.76 139.07 52816.33 88888.00 2005-11-29 04:28:46.404 333 18162.73 139.00 52816.38 88888.00 2005-11-29 04:28:46.904 333 18162.76 138.97 52816.38 88888.00 2005-11-29 04:28:47.404 333 18162.75 138.92 52816.38 88888.00 2005-11-29 04:28:47.904 333 18162.71 138.95 52816.31 88888.00 2005-11-29 04:28:48.404 333 18162.66 138.82 52816.19 88888.00 2005-11-29 04:28:48.904 333 18162.73 138.82 52816.16 88888.00 2005-11-29 04:28:49.404 333 18162.64 138.90 52816.08 88888.00 2005-11-29 04:28:49.904 333 18162.64 138.91 52816.19 88888.00 2005-11-29 04:28:50.404 333 18162.64 138.84 52816.24 88888.00 2005-11-29 04:28:50.904 333 18162.73 138.85 52816.24 88888.00 2005-11-29 04:28:51.404 333 18162.75 138.85 52816.12 88888.00 2005-11-29 04:28:51.904 333 18162.68 138.85 52816.08 88888.00 2005-11-29 04:28:52.404 333 18162.68 138.88 52816.15 88888.00 2005-11-29 04:28:52.904 333 18162.73 138.87 52816.23 88888.00 2005-11-29 04:28:53.404 333 18162.72 138.83 52816.32 88888.00 2005-11-29 04:28:53.904 333 18162.63 138.82 52816.23 88888.00 2005-11-29 04:28:54.404 333 18162.60 138.88 52816.17 88888.00 2005-11-29 04:28:54.904 333 18162.75 138.81 52816.27 88888.00 2005-11-29 04:28:55.404 333 18162.73 138.82 52816.27 88888.00 2005-11-29 04:28:55.904 333 18162.68 138.82 52816.21 88888.00 2005-11-29 04:28:56.404 333 18162.70 138.70 52816.18 88888.00 2005-11-29 04:28:56.904 333 18162.66 138.72 52816.12 88888.00 2005-11-29 04:28:57.404 333 18162.72 138.78 52816.10 88888.00 2005-11-29 04:28:57.904 333 18162.65 138.87 52816.05 88888.00 2005-11-29 04:28:58.404 333 18162.60 138.99 52816.19 88888.00 2005-11-29 04:28:58.904 333 18162.34 138.82 52816.16 88888.00 2005-11-29 04:28:59.404 333 18162.57 138.66 52815.99 88888.00 2005-11-29 04:28:59.904 333 18162.61 138.63 52816.09 88888.00 2005-11-29 04:29:00.404 333 18162.63 138.68 52816.20 88888.00 2005-11-29 04:29:00.904 333 18162.72 138.74 52816.20 88888.00 2005-11-29 04:29:01.404 333 18162.71 138.77 52816.19 88888.00 2005-11-29 04:29:01.904 333 18162.82 138.97 52816.18 88888.00 2005-11-29 04:29:02.404 333 18162.84 139.03 52816.25 88888.00 2005-11-29 04:29:02.904 333 18162.87 138.76 52816.25 88888.00 2005-11-29 04:29:03.404 333 18162.83 138.80 52816.23 88888.00 2005-11-29 04:29:03.904 333 18162.74 138.85 52816.00 88888.00 2005-11-29 04:29:04.404 333 18162.67 138.84 52815.98 88888.00 2005-11-29 04:29:04.904 333 18162.61 138.80 52816.01 88888.00 2005-11-29 04:29:05.404 333 18162.65 138.67 52815.95 88888.00 2005-11-29 04:29:05.904 333 18162.59 138.66 52816.07 88888.00 2005-11-29 04:29:06.404 333 18162.71 138.76 52816.00 88888.00 2005-11-29 04:29:06.904 333 18162.70 138.82 52816.04 88888.00 2005-11-29 04:29:07.404 333 18162.54 138.70 52816.12 88888.00 2005-11-29 04:29:07.904 333 18162.52 138.64 52816.12 88888.00 2005-11-29 04:29:08.404 333 18162.60 138.72 52816.17 88888.00 2005-11-29 04:29:08.904 333 18162.68 138.84 52816.11 88888.00 2005-11-29 04:29:09.404 333 18162.53 138.96 52816.07 88888.00 2005-11-29 04:29:09.904 333 18162.49 138.96 52816.08 88888.00 2005-11-29 04:29:10.404 333 18162.52 138.84 52816.03 88888.00 2005-11-29 04:29:10.904 333 18162.51 138.75 52816.07 88888.00 2005-11-29 04:29:11.404 333 18162.35 138.78 52816.32 88888.00 2005-11-29 04:29:11.904 333 18162.31 139.01 52816.42 88888.00 2005-11-29 04:29:12.404 333 18162.38 139.14 52816.41 88888.00 2005-11-29 04:29:12.904 333 18162.42 139.17 52816.43 88888.00 2005-11-29 04:29:13.404 333 18162.40 139.12 52816.33 88888.00 2005-11-29 04:29:13.904 333 18162.49 139.23 52816.31 88888.00 2005-11-29 04:29:14.404 333 18162.51 139.34 52816.40 88888.00 2005-11-29 04:29:14.904 333 18162.44 139.48 52816.33 88888.00 2005-11-29 04:29:15.404 333 18162.44 139.47 52816.30 88888.00 2005-11-29 04:29:15.904 333 18162.55 139.49 52816.33 88888.00 2005-11-29 04:29:16.404 333 18162.56 139.53 52816.34 88888.00 2005-11-29 04:29:16.904 333 18162.53 139.51 52816.16 88888.00 2005-11-29 04:29:17.404 333 18162.56 139.61 52816.11 88888.00 2005-11-29 04:29:17.904 333 18162.55 139.45 52816.29 88888.00 2005-11-29 04:29:18.404 333 18162.59 139.25 52816.21 88888.00 2005-11-29 04:29:18.904 333 18162.56 139.51 52816.13 88888.00 2005-11-29 04:29:19.404 333 18162.59 139.65 52816.08 88888.00 2005-11-29 04:29:19.904 333 18162.52 139.55 52816.13 88888.00 2005-11-29 04:29:20.404 333 18162.50 139.51 52816.22 88888.00 2005-11-29 04:29:20.904 333 18162.40 139.40 52816.22 88888.00 2005-11-29 04:29:21.404 333 18162.32 139.42 52816.31 88888.00 2005-11-29 04:29:21.904 333 18162.22 139.44 52816.27 88888.00 2005-11-29 04:29:22.404 333 18162.41 139.46 52816.19 88888.00 2005-11-29 04:29:22.904 333 18162.56 139.39 52816.18 88888.00 2005-11-29 04:29:23.404 333 18162.53 139.39 52816.16 88888.00 2005-11-29 04:29:23.904 333 18162.49 139.44 52816.10 88888.00 2005-11-29 04:29:24.404 333 18162.51 139.36 52816.13 88888.00 2005-11-29 04:29:24.904 333 18162.43 139.28 52816.19 88888.00 2005-11-29 04:29:25.404 333 18162.46 139.20 52816.15 88888.00 2005-11-29 04:29:25.904 333 18162.48 139.23 52816.07 88888.00 2005-11-29 04:29:26.404 333 18162.52 139.24 52816.07 88888.00 2005-11-29 04:29:26.904 333 18162.54 139.33 52816.07 88888.00 2005-11-29 04:29:27.404 333 18162.37 139.32 52815.89 88888.00 2005-11-29 04:29:27.904 333 18162.20 139.40 52815.82 88888.00 2005-11-29 04:29:28.404 333 18162.44 139.40 52815.94 88888.00 2005-11-29 04:29:28.904 333 18162.51 139.39 52816.08 88888.00 2005-11-29 04:29:29.404 333 18162.41 139.41 52816.07 88888.00 2005-11-29 04:29:29.904 333 18162.63 139.41 52816.12 88888.00 2005-11-29 04:29:30.404 333 18162.68 139.34 52816.10 88888.00 2005-11-29 04:29:30.904 333 18162.52 139.36 52815.96 88888.00 2005-11-29 04:29:31.404 333 18162.70 139.38 52815.98 88888.00 2005-11-29 04:29:31.904 333 18162.53 139.31 52816.08 88888.00 2005-11-29 04:29:32.404 333 18162.31 139.21 52816.05 88888.00 2005-11-29 04:29:32.904 333 18162.53 139.22 52815.99 88888.00 2005-11-29 04:29:33.404 333 18162.55 139.22 52816.04 88888.00 2005-11-29 04:29:33.904 333 18162.48 139.30 52816.08 88888.00 2005-11-29 04:29:34.404 333 18162.44 139.37 52816.12 88888.00 2005-11-29 04:29:34.904 333 18162.48 139.29 52816.07 88888.00 2005-11-29 04:29:35.404 333 18162.46 139.21 52816.08 88888.00 2005-11-29 04:29:35.904 333 18162.37 139.21 52815.95 88888.00 2005-11-29 04:29:36.404 333 18162.34 139.23 52815.98 88888.00 2005-11-29 04:29:36.904 333 18162.40 139.32 52815.98 88888.00 2005-11-29 04:29:37.404 333 18162.51 139.48 52815.92 88888.00 2005-11-29 04:29:37.904 333 18162.42 139.44 52815.96 88888.00 2005-11-29 04:29:38.404 333 18162.32 139.29 52816.04 88888.00 2005-11-29 04:29:38.904 333 18162.50 139.32 52816.05 88888.00 2005-11-29 04:29:39.404 333 18162.56 139.44 52815.99 88888.00 2005-11-29 04:29:39.904 333 18162.72 139.50 52816.08 88888.00 2005-11-29 04:29:40.404 333 18162.68 139.44 52816.23 88888.00 2005-11-29 04:29:40.904 333 18162.56 139.31 52816.22 88888.00 2005-11-29 04:29:41.404 333 18162.53 139.35 52816.27 88888.00 2005-11-29 04:29:41.904 333 18162.55 139.35 52816.28 88888.00 2005-11-29 04:29:42.404 333 18162.59 139.43 52816.15 88888.00 2005-11-29 04:29:42.904 333 18162.54 139.54 52816.06 88888.00 2005-11-29 04:29:43.404 333 18162.41 139.52 52816.12 88888.00 2005-11-29 04:29:43.904 333 18162.44 139.50 52816.21 88888.00 2005-11-29 04:29:44.404 333 18162.35 139.62 52816.09 88888.00 2005-11-29 04:29:44.904 333 18162.44 139.70 52816.01 88888.00 2005-11-29 04:29:45.404 333 18162.49 139.71 52816.04 88888.00 2005-11-29 04:29:45.904 333 18162.50 139.78 52816.04 88888.00 2005-11-29 04:29:46.404 333 18162.55 139.90 52815.94 88888.00 2005-11-29 04:29:46.904 333 18162.57 139.85 52815.93 88888.00 2005-11-29 04:29:47.404 333 18162.55 139.73 52815.98 88888.00 2005-11-29 04:29:47.904 333 18162.41 139.68 52815.96 88888.00 2005-11-29 04:29:48.404 333 18162.44 139.68 52815.97 88888.00 2005-11-29 04:29:48.904 333 18162.42 139.65 52816.16 88888.00 2005-11-29 04:29:49.404 333 18162.43 139.59 52816.25 88888.00 2005-11-29 04:29:49.904 333 18162.48 139.63 52816.29 88888.00 2005-11-29 04:29:50.404 333 18162.52 139.71 52816.29 88888.00 2005-11-29 04:29:50.904 333 18162.51 139.73 52816.21 88888.00 2005-11-29 04:29:51.404 333 18162.51 139.61 52816.18 88888.00 2005-11-29 04:29:51.904 333 18162.50 139.52 52816.29 88888.00 2005-11-29 04:29:52.404 333 18162.49 139.53 52816.30 88888.00 2005-11-29 04:29:52.904 333 18162.53 139.55 52816.23 88888.00 2005-11-29 04:29:53.404 333 18162.54 139.47 52816.13 88888.00 2005-11-29 04:29:53.904 333 18162.50 139.50 52816.20 88888.00 2005-11-29 04:29:54.404 333 18162.49 139.41 52816.11 88888.00 2005-11-29 04:29:54.904 333 18162.49 139.45 52816.12 88888.00 2005-11-29 04:29:55.404 333 18162.46 139.52 52816.22 88888.00 2005-11-29 04:29:55.904 333 18162.52 139.58 52816.07 88888.00 2005-11-29 04:29:56.404 333 18162.45 139.63 52816.11 88888.00 2005-11-29 04:29:56.904 333 18162.40 139.67 52816.30 88888.00 2005-11-29 04:29:57.404 333 18162.38 139.74 52816.31 88888.00 2005-11-29 04:29:57.904 333 18162.49 139.64 52816.19 88888.00 2005-11-29 04:29:58.404 333 18162.42 139.59 52816.18 88888.00 2005-11-29 04:29:58.904 333 18162.51 139.65 52816.15 88888.00 2005-11-29 04:29:59.404 333 18162.67 139.76 52816.13 88888.00 2005-11-29 04:29:59.904 333 18162.67 139.78 52816.16 88888.00 2005-11-29 04:30:00.404 333 18162.66 139.81 52816.15 88888.00 2005-11-29 04:30:00.904 333 18162.70 139.83 52816.17 88888.00 2005-11-29 04:30:01.404 333 18162.66 139.85 52816.13 88888.00 2005-11-29 04:30:01.904 333 18162.57 139.98 52816.19 88888.00 2005-11-29 04:30:02.404 333 18162.49 139.92 52816.15 88888.00 2005-11-29 04:30:02.904 333 18162.52 139.78 52816.11 88888.00 2005-11-29 04:30:03.404 333 18162.61 139.65 52815.95 88888.00 2005-11-29 04:30:03.904 333 18162.56 139.72 52815.99 88888.00 2005-11-29 04:30:04.404 333 18162.53 139.81 52816.06 88888.00 2005-11-29 04:30:04.904 333 18162.37 139.84 52816.10 88888.00 2005-11-29 04:30:05.404 333 18162.46 139.81 52816.04 88888.00 2005-11-29 04:30:05.904 333 18162.60 139.78 52816.08 88888.00 2005-11-29 04:30:06.404 333 18162.52 139.85 52816.13 88888.00 2005-11-29 04:30:06.904 333 18162.48 139.89 52816.19 88888.00 2005-11-29 04:30:07.404 333 18162.42 139.88 52816.21 88888.00 2005-11-29 04:30:07.904 333 18162.42 139.85 52816.11 88888.00 2005-11-29 04:30:08.404 333 18162.56 139.79 52816.11 88888.00 2005-11-29 04:30:08.904 333 18162.49 139.92 52816.27 88888.00 2005-11-29 04:30:09.404 333 18162.37 139.96 52816.18 88888.00 2005-11-29 04:30:09.904 333 18162.40 139.95 52816.06 88888.00 2005-11-29 04:30:10.404 333 18162.53 139.80 52816.11 88888.00 2005-11-29 04:30:10.904 333 18162.48 139.86 52816.31 88888.00 2005-11-29 04:30:11.404 333 18162.38 139.96 52816.50 88888.00 2005-11-29 04:30:11.904 333 18162.56 139.80 52816.45 88888.00 2005-11-29 04:30:12.404 333 18162.54 139.76 52816.35 88888.00 2005-11-29 04:30:12.904 333 18162.38 139.77 52816.42 88888.00 2005-11-29 04:30:13.404 333 18162.34 139.65 52816.46 88888.00 2005-11-29 04:30:13.904 333 18162.27 139.74 52816.44 88888.00 2005-11-29 04:30:14.404 333 18162.32 139.89 52816.36 88888.00 2005-11-29 04:30:14.904 333 18162.44 139.85 52816.30 88888.00 2005-11-29 04:30:15.404 333 18162.53 139.88 52816.29 88888.00 2005-11-29 04:30:15.904 333 18162.40 140.02 52816.30 88888.00 2005-11-29 04:30:16.404 333 18162.49 140.01 52816.23 88888.00 2005-11-29 04:30:16.904 333 18162.53 140.00 52816.24 88888.00 2005-11-29 04:30:17.404 333 18162.63 139.88 52816.16 88888.00 2005-11-29 04:30:17.904 333 18162.60 139.95 52816.16 88888.00 2005-11-29 04:30:18.404 333 18162.55 140.05 52816.25 88888.00 2005-11-29 04:30:18.904 333 18162.62 140.02 52816.22 88888.00 2005-11-29 04:30:19.404 333 18162.55 139.98 52816.18 88888.00 2005-11-29 04:30:19.904 333 18162.48 140.06 52816.13 88888.00 2005-11-29 04:30:20.404 333 18162.54 140.05 52816.10 88888.00 2005-11-29 04:30:20.904 333 18162.55 140.03 52816.04 88888.00 2005-11-29 04:30:21.404 333 18162.56 140.05 52816.05 88888.00 2005-11-29 04:30:21.904 333 18162.50 140.02 52816.19 88888.00 2005-11-29 04:30:22.404 333 18162.54 140.01 52816.19 88888.00 2005-11-29 04:30:22.904 333 18162.51 140.01 52816.11 88888.00 2005-11-29 04:30:23.404 333 18162.45 140.14 52816.11 88888.00 2005-11-29 04:30:23.904 333 18162.37 140.25 52816.06 88888.00 2005-11-29 04:30:24.404 333 18162.34 140.36 52816.23 88888.00 2005-11-29 04:30:24.904 333 18162.50 140.40 52816.36 88888.00 2005-11-29 04:30:25.404 333 18162.59 140.33 52816.39 88888.00 2005-11-29 04:30:25.904 333 18162.56 140.35 52816.33 88888.00 2005-11-29 04:30:26.404 333 18162.41 140.30 52816.30 88888.00 2005-11-29 04:30:26.904 333 18162.55 140.20 52816.40 88888.00 2005-11-29 04:30:27.404 333 18162.40 140.26 52816.34 88888.00 2005-11-29 04:30:27.904 333 18162.51 140.14 52816.30 88888.00 2005-11-29 04:30:28.404 333 18162.49 140.05 52816.21 88888.00 2005-11-29 04:30:28.904 333 18162.48 140.10 52816.21 88888.00 2005-11-29 04:30:29.404 333 18162.49 140.07 52816.25 88888.00 2005-11-29 04:30:29.904 333 18162.44 139.94 52816.29 88888.00 2005-11-29 04:30:30.404 333 18162.33 139.94 52816.31 88888.00 2005-11-29 04:30:30.904 333 18162.45 140.04 52816.12 88888.00 2005-11-29 04:30:31.404 333 18162.52 140.08 52816.10 88888.00 2005-11-29 04:30:31.904 333 18162.46 140.14 52816.06 88888.00 2005-11-29 04:30:32.404 333 18162.33 140.15 52816.06 88888.00 2005-11-29 04:30:32.904 333 18162.42 140.22 52816.08 88888.00 2005-11-29 04:30:33.404 333 18162.23 140.23 52816.09 88888.00 2005-11-29 04:30:33.904 333 18162.28 140.29 52816.11 88888.00 2005-11-29 04:30:34.404 333 18162.20 140.17 52816.08 88888.00 2005-11-29 04:30:34.904 333 18162.28 140.14 52816.09 88888.00 2005-11-29 04:30:35.404 333 18162.42 140.12 52816.01 88888.00 2005-11-29 04:30:35.904 333 18162.32 140.25 52816.03 88888.00 2005-11-29 04:30:36.404 333 18162.27 140.32 52815.97 88888.00 2005-11-29 04:30:36.904 333 18162.40 140.35 52816.00 88888.00 2005-11-29 04:30:37.404 333 18162.50 140.33 52816.12 88888.00 2005-11-29 04:30:37.904 333 18162.53 140.30 52816.15 88888.00 2005-11-29 04:30:38.404 333 18162.57 140.31 52816.00 88888.00 2005-11-29 04:30:38.904 333 18162.53 140.25 52815.95 88888.00 2005-11-29 04:30:39.404 333 18162.43 140.25 52816.04 88888.00 2005-11-29 04:30:39.904 333 18162.40 140.33 52816.03 88888.00 2005-11-29 04:30:40.404 333 18162.46 140.28 52815.99 88888.00 2005-11-29 04:30:40.904 333 18162.46 140.19 52815.98 88888.00 2005-11-29 04:30:41.404 333 18162.45 140.15 52815.95 88888.00 2005-11-29 04:30:41.904 333 18162.42 140.18 52816.06 88888.00 2005-11-29 04:30:42.404 333 18162.48 140.35 52816.08 88888.00 2005-11-29 04:30:42.904 333 18162.34 140.52 52816.01 88888.00 2005-11-29 04:30:43.404 333 18162.34 140.35 52815.98 88888.00 2005-11-29 04:30:43.904 333 18162.32 140.25 52815.96 88888.00 2005-11-29 04:30:44.404 333 18162.38 140.17 52815.87 88888.00 2005-11-29 04:30:44.904 333 18162.33 140.12 52815.87 88888.00 2005-11-29 04:30:45.404 333 18162.29 140.11 52815.99 88888.00 2005-11-29 04:30:45.904 333 18162.14 140.15 52816.10 88888.00 2005-11-29 04:30:46.404 333 18162.27 140.25 52816.10 88888.00 2005-11-29 04:30:46.904 333 18162.32 140.40 52816.09 88888.00 2005-11-29 04:30:47.404 333 18162.27 140.35 52816.24 88888.00 2005-11-29 04:30:47.904 333 18162.37 140.17 52816.22 88888.00 2005-11-29 04:30:48.404 333 18162.42 140.01 52816.06 88888.00 2005-11-29 04:30:48.904 333 18162.32 139.99 52815.96 88888.00 2005-11-29 04:30:49.404 333 18162.29 140.04 52815.98 88888.00 2005-11-29 04:30:49.904 333 18162.21 140.11 52815.93 88888.00 2005-11-29 04:30:50.404 333 18162.23 140.06 52815.97 88888.00 2005-11-29 04:30:50.904 333 18162.43 140.02 52816.00 88888.00 2005-11-29 04:30:51.404 333 18162.56 140.01 52815.95 88888.00 2005-11-29 04:30:51.904 333 18162.43 140.03 52815.97 88888.00 2005-11-29 04:30:52.404 333 18162.41 139.96 52816.03 88888.00 2005-11-29 04:30:52.904 333 18162.30 139.94 52816.08 88888.00 2005-11-29 04:30:53.404 333 18162.18 139.97 52816.04 88888.00 2005-11-29 04:30:53.904 333 18162.32 140.05 52816.00 88888.00 2005-11-29 04:30:54.404 333 18162.42 140.05 52816.06 88888.00 2005-11-29 04:30:54.904 333 18162.28 140.04 52815.95 88888.00 2005-11-29 04:30:55.404 333 18162.18 140.05 52815.99 88888.00 2005-11-29 04:30:55.904 333 18162.19 140.05 52816.08 88888.00 2005-11-29 04:30:56.404 333 18162.19 140.11 52816.10 88888.00 2005-11-29 04:30:56.904 333 18162.02 140.07 52816.17 88888.00 2005-11-29 04:30:57.404 333 18162.10 140.03 52816.17 88888.00 2005-11-29 04:30:57.904 333 18162.21 140.04 52816.04 88888.00 2005-11-29 04:30:58.404 333 18162.20 140.02 52816.08 88888.00 2005-11-29 04:30:58.904 333 18162.19 140.01 52816.10 88888.00 2005-11-29 04:30:59.404 333 18162.14 140.06 52816.07 88888.00 2005-11-29 04:30:59.904 333 18162.05 140.03 52816.09 88888.00 2005-11-29 04:31:00.404 333 18162.11 140.12 52816.15 88888.00 2005-11-29 04:31:00.904 333 18162.07 140.19 52816.23 88888.00 2005-11-29 04:31:01.404 333 18162.03 140.25 52816.18 88888.00 2005-11-29 04:31:01.904 333 18162.03 140.17 52816.24 88888.00 2005-11-29 04:31:02.404 333 18162.00 140.16 52816.21 88888.00 2005-11-29 04:31:02.904 333 18161.96 140.13 52816.24 88888.00 2005-11-29 04:31:03.404 333 18161.90 140.14 52816.29 88888.00 2005-11-29 04:31:03.904 333 18161.92 140.15 52816.30 88888.00 2005-11-29 04:31:04.404 333 18161.99 140.15 52816.17 88888.00 2005-11-29 04:31:04.904 333 18162.12 140.15 52816.23 88888.00 2005-11-29 04:31:05.404 333 18162.17 140.20 52816.24 88888.00 2005-11-29 04:31:05.904 333 18162.08 140.28 52816.20 88888.00 2005-11-29 04:31:06.404 333 18162.16 140.20 52816.29 88888.00 2005-11-29 04:31:06.904 333 18162.12 140.18 52816.38 88888.00 2005-11-29 04:31:07.404 333 18161.99 140.19 52816.27 88888.00 2005-11-29 04:31:07.904 333 18161.98 140.17 52816.24 88888.00 2005-11-29 04:31:08.404 333 18162.08 140.18 52816.29 88888.00 2005-11-29 04:31:08.904 333 18161.96 140.16 52816.13 88888.00 2005-11-29 04:31:09.404 333 18161.95 140.17 52816.18 88888.00 2005-11-29 04:31:09.904 333 18161.99 140.16 52816.25 88888.00 2005-11-29 04:31:10.404 333 18162.05 140.14 52816.29 88888.00 2005-11-29 04:31:10.904 333 18162.01 140.10 52816.29 88888.00 2005-11-29 04:31:11.404 333 18161.98 140.08 52816.18 88888.00 2005-11-29 04:31:11.904 333 18161.98 140.14 52816.20 88888.00 2005-11-29 04:31:12.404 333 18161.99 140.20 52816.25 88888.00 2005-11-29 04:31:12.904 333 18161.92 140.25 52816.22 88888.00 2005-11-29 04:31:13.404 333 18161.99 140.36 52816.23 88888.00 2005-11-29 04:31:13.904 333 18161.95 140.39 52816.25 88888.00 2005-11-29 04:31:14.404 333 18161.99 140.34 52816.20 88888.00 2005-11-29 04:31:14.904 333 18162.07 140.26 52816.11 88888.00 2005-11-29 04:31:15.404 333 18162.03 140.31 52816.00 88888.00 2005-11-29 04:31:15.904 333 18162.09 140.28 52816.10 88888.00 2005-11-29 04:31:16.404 333 18162.10 140.24 52816.16 88888.00 2005-11-29 04:31:16.904 333 18161.97 140.14 52816.13 88888.00 2005-11-29 04:31:17.404 333 18161.88 140.22 52816.09 88888.00 2005-11-29 04:31:17.904 333 18161.87 140.22 52816.13 88888.00 2005-11-29 04:31:18.404 333 18161.96 140.14 52816.19 88888.00 2005-11-29 04:31:18.904 333 18162.02 140.16 52816.19 88888.00 2005-11-29 04:31:19.404 333 18162.03 140.20 52816.21 88888.00 2005-11-29 04:31:19.904 333 18162.00 140.23 52816.18 88888.00 2005-11-29 04:31:20.404 333 18162.09 140.23 52816.22 88888.00 2005-11-29 04:31:20.904 333 18162.02 140.30 52816.25 88888.00 2005-11-29 04:31:21.404 333 18161.99 140.34 52816.23 88888.00 2005-11-29 04:31:21.904 333 18161.95 140.31 52816.18 88888.00 2005-11-29 04:31:22.404 333 18161.95 140.25 52816.22 88888.00 2005-11-29 04:31:22.904 333 18161.97 140.30 52816.23 88888.00 2005-11-29 04:31:23.404 333 18161.92 140.24 52816.29 88888.00 2005-11-29 04:31:23.904 333 18161.94 140.12 52816.24 88888.00 2005-11-29 04:31:24.404 333 18161.91 140.13 52816.17 88888.00 2005-11-29 04:31:24.904 333 18161.91 140.20 52816.16 88888.00 2005-11-29 04:31:25.404 333 18161.99 140.20 52816.21 88888.00 2005-11-29 04:31:25.904 333 18161.80 140.20 52816.17 88888.00 2005-11-29 04:31:26.404 333 18161.77 140.00 52816.20 88888.00 2005-11-29 04:31:26.904 333 18161.70 139.97 52816.24 88888.00 2005-11-29 04:31:27.404 333 18161.75 140.09 52816.17 88888.00 2005-11-29 04:31:27.904 333 18161.73 140.29 52816.07 88888.00 2005-11-29 04:31:28.404 333 18161.70 140.40 52816.06 88888.00 2005-11-29 04:31:28.904 333 18161.74 140.31 52816.23 88888.00 2005-11-29 04:31:29.404 333 18161.83 140.37 52816.18 88888.00 2005-11-29 04:31:29.904 333 18161.89 140.37 52816.07 88888.00 2005-11-29 04:31:30.404 333 18161.77 140.34 52816.15 88888.00 2005-11-29 04:31:30.904 333 18161.74 140.29 52816.17 88888.00 2005-11-29 04:31:31.404 333 18161.68 140.34 52816.12 88888.00 2005-11-29 04:31:31.904 333 18161.63 140.31 52816.11 88888.00 2005-11-29 04:31:32.404 333 18161.63 140.14 52816.10 88888.00 2005-11-29 04:31:32.904 333 18161.63 140.07 52816.07 88888.00 2005-11-29 04:31:33.404 333 18161.58 140.09 52816.03 88888.00 2005-11-29 04:31:33.904 333 18161.53 140.06 52815.97 88888.00 2005-11-29 04:31:34.404 333 18161.54 140.04 52815.92 88888.00 2005-11-29 04:31:34.904 333 18161.66 140.00 52815.94 88888.00 2005-11-29 04:31:35.404 333 18161.76 139.99 52815.97 88888.00 2005-11-29 04:31:35.904 333 18161.67 140.03 52816.05 88888.00 2005-11-29 04:31:36.404 333 18161.76 140.07 52816.07 88888.00 2005-11-29 04:31:36.904 333 18161.85 140.08 52815.98 88888.00 2005-11-29 04:31:37.404 333 18161.81 140.08 52815.93 88888.00 2005-11-29 04:31:37.904 333 18161.80 140.15 52816.05 88888.00 2005-11-29 04:31:38.404 333 18161.68 140.16 52816.15 88888.00 2005-11-29 04:31:38.904 333 18161.68 140.18 52816.13 88888.00 2005-11-29 04:31:39.404 333 18161.73 140.13 52815.99 88888.00 2005-11-29 04:31:39.904 333 18161.72 140.10 52816.16 88888.00 2005-11-29 04:31:40.404 333 18161.70 140.12 52816.24 88888.00 2005-11-29 04:31:40.904 333 18161.70 140.12 52816.18 88888.00 2005-11-29 04:31:41.404 333 18161.76 140.21 52816.18 88888.00 2005-11-29 04:31:41.904 333 18161.84 140.28 52816.20 88888.00 2005-11-29 04:31:42.404 333 18161.84 140.28 52816.28 88888.00 2005-11-29 04:31:42.904 333 18161.78 140.40 52816.15 88888.00 2005-11-29 04:31:43.404 333 18161.72 140.39 52816.07 88888.00 2005-11-29 04:31:43.904 333 18161.78 140.29 52816.13 88888.00 2005-11-29 04:31:44.404 333 18161.80 140.30 52816.12 88888.00 2005-11-29 04:31:44.904 333 18161.87 140.28 52816.20 88888.00 2005-11-29 04:31:45.404 333 18161.77 140.30 52816.27 88888.00 2005-11-29 04:31:45.904 333 18161.78 140.29 52816.24 88888.00 2005-11-29 04:31:46.404 333 18161.73 140.26 52816.24 88888.00 2005-11-29 04:31:46.904 333 18161.79 140.26 52816.11 88888.00 2005-11-29 04:31:47.404 333 18161.87 140.28 52816.07 88888.00 2005-11-29 04:31:47.904 333 18161.79 140.22 52816.20 88888.00 2005-11-29 04:31:48.404 333 18161.78 140.16 52816.25 88888.00 2005-11-29 04:31:48.904 333 18161.69 140.26 52816.35 88888.00 2005-11-29 04:31:49.404 333 18161.69 140.35 52816.30 88888.00 2005-11-29 04:31:49.904 333 18161.61 140.34 52816.31 88888.00 2005-11-29 04:31:50.404 333 18161.56 140.36 52816.33 88888.00 2005-11-29 04:31:50.904 333 18161.70 140.36 52816.33 88888.00 2005-11-29 04:31:51.404 333 18161.80 140.37 52816.31 88888.00 2005-11-29 04:31:51.904 333 18161.68 140.38 52816.24 88888.00 2005-11-29 04:31:52.404 333 18161.72 140.30 52816.17 88888.00 2005-11-29 04:31:52.904 333 18161.68 140.30 52816.30 88888.00 2005-11-29 04:31:53.404 333 18161.70 140.36 52816.28 88888.00 2005-11-29 04:31:53.904 333 18161.70 140.39 52816.23 88888.00 2005-11-29 04:31:54.404 333 18161.77 140.39 52816.24 88888.00 2005-11-29 04:31:54.904 333 18161.64 140.39 52816.28 88888.00 2005-11-29 04:31:55.404 333 18161.68 140.43 52816.12 88888.00 2005-11-29 04:31:55.904 333 18161.77 140.46 52816.17 88888.00 2005-11-29 04:31:56.404 333 18161.79 140.48 52816.18 88888.00 2005-11-29 04:31:56.904 333 18161.76 140.55 52816.23 88888.00 2005-11-29 04:31:57.404 333 18161.63 140.56 52816.20 88888.00 2005-11-29 04:31:57.904 333 18161.59 140.55 52816.12 88888.00 2005-11-29 04:31:58.404 333 18161.65 140.54 52816.11 88888.00 2005-11-29 04:31:58.904 333 18161.61 140.54 52816.04 88888.00 2005-11-29 04:31:59.404 333 18161.61 140.58 52815.99 88888.00 2005-11-29 04:31:59.904 333 18161.70 140.64 52815.97 88888.00 2005-11-29 04:32:00.404 333 18161.73 140.66 52816.01 88888.00 2005-11-29 04:32:00.904 333 18161.73 140.67 52815.94 88888.00 2005-11-29 04:32:01.404 333 18161.79 140.63 52815.93 88888.00 2005-11-29 04:32:01.904 333 18161.75 140.57 52815.93 88888.00 2005-11-29 04:32:02.404 333 18161.59 140.55 52815.96 88888.00 2005-11-29 04:32:02.904 333 18161.67 140.65 52816.04 88888.00 2005-11-29 04:32:03.404 333 18161.70 140.67 52816.05 88888.00 2005-11-29 04:32:03.904 333 18161.57 140.69 52815.90 88888.00 2005-11-29 04:32:04.404 333 18161.62 140.65 52815.98 88888.00 2005-11-29 04:32:04.904 333 18161.70 140.63 52816.04 88888.00 2005-11-29 04:32:05.404 333 18161.73 140.56 52816.00 88888.00 2005-11-29 04:32:05.904 333 18161.69 140.47 52815.93 88888.00 2005-11-29 04:32:06.404 333 18161.74 140.39 52816.09 88888.00 2005-11-29 04:32:06.904 333 18161.72 140.47 52816.29 88888.00 2005-11-29 04:32:07.404 333 18161.70 140.50 52816.25 88888.00 2005-11-29 04:32:07.904 333 18161.80 140.49 52816.29 88888.00 2005-11-29 04:32:08.404 333 18161.64 140.53 52816.30 88888.00 2005-11-29 04:32:08.904 333 18161.62 140.45 52816.24 88888.00 2005-11-29 04:32:09.404 333 18161.81 140.46 52816.15 88888.00 2005-11-29 04:32:09.904 333 18161.83 140.55 52816.17 88888.00 2005-11-29 04:32:10.404 333 18161.77 140.56 52816.28 88888.00 2005-11-29 04:32:10.904 333 18161.87 140.58 52816.31 88888.00 2005-11-29 04:32:11.404 333 18161.72 140.58 52816.13 88888.00 2005-11-29 04:32:11.904 333 18161.64 140.62 52816.15 88888.00 2005-11-29 04:32:12.404 333 18161.64 140.73 52816.03 88888.00 2005-11-29 04:32:12.904 333 18161.66 140.77 52815.89 88888.00 2005-11-29 04:32:13.404 333 18161.64 140.78 52815.90 88888.00 2005-11-29 04:32:13.904 333 18161.61 140.81 52815.90 88888.00 2005-11-29 04:32:14.404 333 18161.63 140.84 52815.87 88888.00 2005-11-29 04:32:14.904 333 18161.68 140.77 52815.89 88888.00 2005-11-29 04:32:15.404 333 18161.64 140.74 52816.10 88888.00 2005-11-29 04:32:15.904 333 18161.65 140.73 52816.04 88888.00 2005-11-29 04:32:16.404 333 18161.73 140.72 52815.99 88888.00 2005-11-29 04:32:16.904 333 18161.67 140.71 52816.03 88888.00 2005-11-29 04:32:17.404 333 18161.68 140.70 52816.16 88888.00 2005-11-29 04:32:17.904 333 18161.76 140.63 52816.35 88888.00 2005-11-29 04:32:18.404 333 18161.76 140.65 52816.40 88888.00 2005-11-29 04:32:18.904 333 18161.70 140.66 52816.34 88888.00 2005-11-29 04:32:19.404 333 18161.76 140.61 52816.16 88888.00 2005-11-29 04:32:19.904 333 18161.67 140.70 52816.03 88888.00 2005-11-29 04:32:20.404 333 18161.63 140.63 52816.12 88888.00 2005-11-29 04:32:20.904 333 18161.68 140.65 52816.17 88888.00 2005-11-29 04:32:21.404 333 18161.78 140.67 52816.09 88888.00 2005-11-29 04:32:21.904 333 18161.73 140.69 52815.99 88888.00 2005-11-29 04:32:22.404 333 18161.70 140.68 52815.97 88888.00 2005-11-29 04:32:22.904 333 18161.75 140.69 52816.03 88888.00 2005-11-29 04:32:23.404 333 18161.77 140.80 52815.97 88888.00 2005-11-29 04:32:23.904 333 18161.79 140.88 52815.93 88888.00 2005-11-29 04:32:24.404 333 18161.80 140.84 52815.84 88888.00 2005-11-29 04:32:24.904 333 18161.88 140.86 52815.90 88888.00 2005-11-29 04:32:25.404 333 18161.94 140.95 52815.83 88888.00 2005-11-29 04:32:25.904 333 18161.84 141.00 52815.75 88888.00 2005-11-29 04:32:26.404 333 18161.81 140.91 52815.83 88888.00 2005-11-29 04:32:26.904 333 18161.87 140.85 52815.95 88888.00 2005-11-29 04:32:27.404 333 18161.92 140.83 52815.87 88888.00 2005-11-29 04:32:27.904 333 18161.94 140.92 52815.84 88888.00 2005-11-29 04:32:28.404 333 18161.81 141.02 52815.88 88888.00 2005-11-29 04:32:28.904 333 18161.76 141.00 52815.99 88888.00 2005-11-29 04:32:29.404 333 18161.87 140.98 52815.96 88888.00 2005-11-29 04:32:29.904 333 18161.75 140.96 52816.00 88888.00 2005-11-29 04:32:30.404 333 18161.79 140.94 52816.13 88888.00 2005-11-29 04:32:30.904 333 18161.81 140.96 52816.23 88888.00 2005-11-29 04:32:31.404 333 18161.75 140.97 52816.32 88888.00 2005-11-29 04:32:31.904 333 18161.81 141.06 52816.33 88888.00 2005-11-29 04:32:32.404 333 18161.87 141.07 52816.25 88888.00 2005-11-29 04:32:32.904 333 18161.84 141.02 52816.20 88888.00 2005-11-29 04:32:33.404 333 18161.67 141.00 52816.10 88888.00 2005-11-29 04:32:33.904 333 18161.62 141.02 52816.16 88888.00 2005-11-29 04:32:34.404 333 18161.76 141.00 52816.18 88888.00 2005-11-29 04:32:34.904 333 18161.75 140.98 52816.29 88888.00 2005-11-29 04:32:35.404 333 18161.75 140.88 52816.31 88888.00 2005-11-29 04:32:35.904 333 18161.68 140.85 52816.22 88888.00 2005-11-29 04:32:36.404 333 18161.65 140.82 52816.22 88888.00 2005-11-29 04:32:36.904 333 18161.59 140.83 52816.22 88888.00 2005-11-29 04:32:37.404 333 18161.69 140.89 52816.24 88888.00 2005-11-29 04:32:37.904 333 18161.70 140.97 52816.15 88888.00 2005-11-29 04:32:38.404 333 18161.72 141.04 52816.09 88888.00 2005-11-29 04:32:38.904 333 18161.79 141.06 52816.11 88888.00 2005-11-29 04:32:39.404 333 18161.68 141.06 52816.28 88888.00 2005-11-29 04:32:39.904 333 18161.63 141.05 52816.40 88888.00 2005-11-29 04:32:40.404 333 18161.73 141.06 52816.39 88888.00 2005-11-29 04:32:40.904 333 18161.61 141.08 52816.35 88888.00 2005-11-29 04:32:41.404 333 18161.58 141.11 52816.27 88888.00 2005-11-29 04:32:41.904 333 18161.65 141.18 52816.19 88888.00 2005-11-29 04:32:42.404 333 18161.66 141.14 52816.18 88888.00 2005-11-29 04:32:42.904 333 18161.69 141.10 52816.20 88888.00 2005-11-29 04:32:43.404 333 18161.65 141.09 52816.21 88888.00 2005-11-29 04:32:43.904 333 18161.64 141.09 52816.33 88888.00 2005-11-29 04:32:44.404 333 18161.43 141.05 52816.33 88888.00 2005-11-29 04:32:44.904 333 18161.72 140.95 52816.29 88888.00 2005-11-29 04:32:45.404 333 18161.78 140.96 52816.30 88888.00 2005-11-29 04:32:45.904 333 18161.80 140.95 52816.28 88888.00 2005-11-29 04:32:46.404 333 18161.67 140.97 52816.32 88888.00 2005-11-29 04:32:46.904 333 18161.57 140.98 52816.29 88888.00 2005-11-29 04:32:47.404 333 18161.69 140.88 52816.23 88888.00 2005-11-29 04:32:47.904 333 18161.72 140.84 52816.21 88888.00 2005-11-29 04:32:48.404 333 18161.59 140.83 52816.15 88888.00 2005-11-29 04:32:48.904 333 18161.72 140.87 52816.23 88888.00 2005-11-29 04:32:49.404 333 18161.75 140.99 52816.27 88888.00 2005-11-29 04:32:49.904 333 18161.75 141.11 52816.16 88888.00 2005-11-29 04:32:50.404 333 18161.74 141.09 52816.13 88888.00 2005-11-29 04:32:50.904 333 18161.80 141.09 52816.18 88888.00 2005-11-29 04:32:51.404 333 18161.81 141.12 52816.17 88888.00 2005-11-29 04:32:51.904 333 18161.79 141.18 52816.30 88888.00 2005-11-29 04:32:52.404 333 18161.69 141.17 52816.30 88888.00 2005-11-29 04:32:52.904 333 18161.81 141.16 52816.25 88888.00 2005-11-29 04:32:53.404 333 18161.90 141.13 52816.23 88888.00 2005-11-29 04:32:53.904 333 18161.89 141.15 52816.24 88888.00 2005-11-29 04:32:54.404 333 18161.92 141.21 52816.25 88888.00 2005-11-29 04:32:54.904 333 18161.85 141.21 52816.25 88888.00 2005-11-29 04:32:55.404 333 18161.84 141.21 52816.23 88888.00 2005-11-29 04:32:55.904 333 18161.87 141.20 52816.24 88888.00 2005-11-29 04:32:56.404 333 18161.86 141.19 52816.19 88888.00 2005-11-29 04:32:56.904 333 18161.77 141.22 52816.17 88888.00 2005-11-29 04:32:57.404 333 18161.83 141.19 52816.29 88888.00 2005-11-29 04:32:57.904 333 18161.73 141.15 52816.36 88888.00 2005-11-29 04:32:58.404 333 18161.58 141.19 52816.32 88888.00 2005-11-29 04:32:58.904 333 18161.55 141.21 52816.19 88888.00 2005-11-29 04:32:59.404 333 18161.65 141.20 52816.13 88888.00 2005-11-29 04:32:59.904 333 18161.67 141.19 52816.16 88888.00 2005-11-29 04:33:00.404 333 18161.74 141.15 52815.99 88888.00 2005-11-29 04:33:00.904 333 18161.84 141.19 52815.90 88888.00 2005-11-29 04:33:01.404 333 18161.80 141.17 52815.86 88888.00 2005-11-29 04:33:01.904 333 18161.91 141.21 52815.86 88888.00 2005-11-29 04:33:02.404 333 18161.86 141.23 52815.96 88888.00 2005-11-29 04:33:02.904 333 18161.91 141.26 52816.07 88888.00 2005-11-29 04:33:03.404 333 18161.92 141.31 52816.06 88888.00 2005-11-29 04:33:03.904 333 18161.92 141.33 52816.01 88888.00 2005-11-29 04:33:04.404 333 18161.89 141.31 52816.04 88888.00 2005-11-29 04:33:04.904 333 18161.89 141.35 52816.03 88888.00 2005-11-29 04:33:05.404 333 18161.84 141.31 52815.99 88888.00 2005-11-29 04:33:05.904 333 18161.78 141.21 52816.13 88888.00 2005-11-29 04:33:06.404 333 18161.90 141.17 52816.08 88888.00 2005-11-29 04:33:06.904 333 18161.97 141.21 52816.07 88888.00 2005-11-29 04:33:07.404 333 18161.99 141.30 52816.15 88888.00 2005-11-29 04:33:07.904 333 18161.92 141.34 52816.06 88888.00 2005-11-29 04:33:08.404 333 18161.91 141.30 52815.98 88888.00 2005-11-29 04:33:08.904 333 18161.94 141.31 52816.00 88888.00 2005-11-29 04:33:09.404 333 18161.84 141.36 52816.00 88888.00 2005-11-29 04:33:09.904 333 18161.81 141.34 52816.06 88888.00 2005-11-29 04:33:10.404 333 18161.95 141.33 52816.06 88888.00 2005-11-29 04:33:10.904 333 18161.95 141.37 52816.21 88888.00 2005-11-29 04:33:11.404 333 18161.91 141.39 52816.28 88888.00 2005-11-29 04:33:11.904 333 18162.01 141.36 52816.29 88888.00 2005-11-29 04:33:12.404 333 18162.05 141.39 52816.25 88888.00 2005-11-29 04:33:12.904 333 18161.91 141.43 52816.23 88888.00 2005-11-29 04:33:13.404 333 18161.79 141.45 52816.19 88888.00 2005-11-29 04:33:13.904 333 18161.87 141.50 52816.16 88888.00 2005-11-29 04:33:14.404 333 18161.95 141.66 52816.09 88888.00 2005-11-29 04:33:14.904 333 18161.92 141.67 52816.05 88888.00 2005-11-29 04:33:15.404 333 18161.94 141.56 52816.11 88888.00 2005-11-29 04:33:15.904 333 18161.94 141.44 52816.23 88888.00 2005-11-29 04:33:16.404 333 18161.94 141.43 52816.19 88888.00 2005-11-29 04:33:16.904 333 18161.85 141.30 52816.19 88888.00 2005-11-29 04:33:17.404 333 18161.86 141.23 52816.11 88888.00 2005-11-29 04:33:17.904 333 18161.88 141.21 52816.09 88888.00 2005-11-29 04:33:18.404 333 18161.95 141.29 52816.04 88888.00 2005-11-29 04:33:18.904 333 18162.05 141.31 52816.04 88888.00 2005-11-29 04:33:19.404 333 18162.05 141.26 52816.01 88888.00 2005-11-29 04:33:19.904 333 18162.02 141.20 52815.98 88888.00 2005-11-29 04:33:20.404 333 18161.97 141.19 52816.15 88888.00 2005-11-29 04:33:20.904 333 18161.89 141.22 52816.20 88888.00 2005-11-29 04:33:21.404 333 18161.80 141.30 52816.06 88888.00 2005-11-29 04:33:21.904 333 18161.76 141.36 52816.08 88888.00 2005-11-29 04:33:22.404 333 18161.73 141.35 52816.17 88888.00 2005-11-29 04:33:22.904 333 18161.84 141.53 52816.08 88888.00 2005-11-29 04:33:23.404 333 18161.92 141.54 52816.01 88888.00 2005-11-29 04:33:23.904 333 18161.98 141.49 52816.04 88888.00 2005-11-29 04:33:24.404 333 18161.87 141.46 52815.98 88888.00 2005-11-29 04:33:24.904 333 18161.90 141.43 52816.01 88888.00 2005-11-29 04:33:25.404 333 18161.85 141.33 52816.10 88888.00 2005-11-29 04:33:25.904 333 18161.78 141.37 52816.18 88888.00 2005-11-29 04:33:26.404 333 18161.89 141.39 52816.11 88888.00 2005-11-29 04:33:26.904 333 18161.91 141.40 52816.09 88888.00 2005-11-29 04:33:27.404 333 18161.94 141.39 52816.11 88888.00 2005-11-29 04:33:27.904 333 18161.87 141.34 52815.92 88888.00 2005-11-29 04:33:28.404 333 18161.90 141.30 52815.78 88888.00 2005-11-29 04:33:28.904 333 18161.92 141.28 52815.89 88888.00 2005-11-29 04:33:29.404 333 18161.97 141.28 52815.94 88888.00 2005-11-29 04:33:29.904 333 18161.94 141.19 52816.05 88888.00 2005-11-29 04:33:30.404 333 18161.94 141.19 52816.17 88888.00 2005-11-29 04:33:30.904 333 18161.99 141.21 52816.20 88888.00 2005-11-29 04:33:31.404 333 18161.84 141.30 52816.11 88888.00 2005-11-29 04:33:31.904 333 18161.80 141.38 52816.05 88888.00 2005-11-29 04:33:32.404 333 18161.77 141.39 52816.00 88888.00 2005-11-29 04:33:32.904 333 18161.72 141.41 52816.17 88888.00 2005-11-29 04:33:33.404 333 18161.83 141.53 52816.19 88888.00 2005-11-29 04:33:33.904 333 18161.88 141.54 52816.16 88888.00 2005-11-29 04:33:34.404 333 18161.95 141.49 52816.21 88888.00 2005-11-29 04:33:34.904 333 18161.98 141.63 52816.20 88888.00 2005-11-29 04:33:35.404 333 18161.92 141.69 52816.16 88888.00 2005-11-29 04:33:35.904 333 18161.91 141.58 52816.18 88888.00 2005-11-29 04:33:36.404 333 18162.06 141.52 52816.08 88888.00 2005-11-29 04:33:36.904 333 18162.06 141.50 52816.18 88888.00 2005-11-29 04:33:37.404 333 18162.02 141.50 52816.17 88888.00 2005-11-29 04:33:37.904 333 18162.07 141.44 52816.13 88888.00 2005-11-29 04:33:38.404 333 18162.11 141.48 52816.10 88888.00 2005-11-29 04:33:38.904 333 18162.02 141.51 52816.08 88888.00 2005-11-29 04:33:39.404 333 18162.03 141.43 52816.00 88888.00 2005-11-29 04:33:39.904 333 18162.01 141.42 52815.85 88888.00 2005-11-29 04:33:40.404 333 18161.92 141.52 52815.88 88888.00 2005-11-29 04:33:40.904 333 18161.92 141.63 52815.84 88888.00 2005-11-29 04:33:41.404 333 18161.98 141.59 52816.05 88888.00 2005-11-29 04:33:41.904 333 18162.00 141.65 52816.13 88888.00 2005-11-29 04:33:42.404 333 18161.85 141.59 52816.17 88888.00 2005-11-29 04:33:42.904 333 18161.86 141.64 52816.15 88888.00 2005-11-29 04:33:43.404 333 18161.95 141.65 52816.00 88888.00 2005-11-29 04:33:43.904 333 18161.98 141.53 52816.01 88888.00 2005-11-29 04:33:44.404 333 18162.01 141.47 52816.00 88888.00 2005-11-29 04:33:44.904 333 18162.07 141.47 52816.08 88888.00 2005-11-29 04:33:45.404 333 18162.05 141.59 52816.12 88888.00 2005-11-29 04:33:45.904 333 18162.03 141.65 52816.15 88888.00 2005-11-29 04:33:46.404 333 18161.98 141.72 52816.18 88888.00 2005-11-29 04:33:46.904 333 18161.99 141.72 52816.13 88888.00 2005-11-29 04:33:47.404 333 18161.96 141.70 52816.09 88888.00 2005-11-29 04:33:47.904 333 18161.99 141.65 52816.05 88888.00 2005-11-29 04:33:48.404 333 18161.91 141.66 52816.10 88888.00 2005-11-29 04:33:48.904 333 18161.98 141.62 52816.06 88888.00 2005-11-29 04:33:49.404 333 18162.07 141.68 52815.98 88888.00 2005-11-29 04:33:49.904 333 18162.06 141.66 52815.89 88888.00 2005-11-29 04:33:50.404 333 18162.06 141.59 52815.89 88888.00 2005-11-29 04:33:50.904 333 18162.02 141.62 52816.05 88888.00 2005-11-29 04:33:51.404 333 18161.97 141.65 52816.09 88888.00 2005-11-29 04:33:51.904 333 18162.11 141.67 52815.93 88888.00 2005-11-29 04:33:52.404 333 18162.12 141.71 52815.90 88888.00 2005-11-29 04:33:52.904 333 18162.13 141.68 52815.98 88888.00 2005-11-29 04:33:53.404 333 18162.11 141.69 52815.96 88888.00 2005-11-29 04:33:53.904 333 18162.12 141.64 52816.11 88888.00 2005-11-29 04:33:54.404 333 18162.08 141.63 52816.20 88888.00 2005-11-29 04:33:54.904 333 18162.07 141.56 52816.21 88888.00 2005-11-29 04:33:55.404 333 18162.10 141.59 52816.18 88888.00 2005-11-29 04:33:55.904 333 18162.07 141.64 52816.21 88888.00 2005-11-29 04:33:56.404 333 18162.05 141.65 52816.21 88888.00 2005-11-29 04:33:56.904 333 18162.02 141.69 52816.21 88888.00 2005-11-29 04:33:57.404 333 18162.06 141.63 52816.30 88888.00 2005-11-29 04:33:57.904 333 18162.16 141.64 52816.32 88888.00 2005-11-29 04:33:58.404 333 18162.09 141.66 52816.23 88888.00 2005-11-29 04:33:58.904 333 18162.11 141.66 52816.30 88888.00 2005-11-29 04:33:59.404 333 18162.08 141.75 52816.29 88888.00 2005-11-29 04:33:59.904 333 18161.98 141.75 52816.36 88888.00 2005-11-29 04:34:00.404 333 18162.03 141.71 52816.29 88888.00 2005-11-29 04:34:00.904 333 18161.98 141.75 52816.24 88888.00 2005-11-29 04:34:01.404 333 18162.07 141.78 52816.38 88888.00 2005-11-29 04:34:01.904 333 18162.13 141.70 52816.46 88888.00 2005-11-29 04:34:02.404 333 18162.03 141.65 52816.33 88888.00 2005-11-29 04:34:02.904 333 18162.10 141.65 52816.27 88888.00 2005-11-29 04:34:03.404 333 18162.16 141.55 52816.28 88888.00 2005-11-29 04:34:03.904 333 18162.07 141.56 52816.19 88888.00 2005-11-29 04:34:04.404 333 18162.12 141.55 52816.27 88888.00 2005-11-29 04:34:04.904 333 18162.09 141.62 52816.40 88888.00 2005-11-29 04:34:05.404 333 18162.16 141.66 52816.40 88888.00 2005-11-29 04:34:05.904 333 18162.18 141.76 52816.42 88888.00 2005-11-29 04:34:06.404 333 18162.07 141.91 52816.40 88888.00 2005-11-29 04:34:06.904 333 18162.10 142.07 52816.40 88888.00 2005-11-29 04:34:07.404 333 18162.21 141.96 52816.39 88888.00 2005-11-29 04:34:07.904 333 18162.18 141.80 52816.34 88888.00 2005-11-29 04:34:08.404 333 18162.23 141.76 52816.32 88888.00 2005-11-29 04:34:08.904 333 18162.25 141.81 52816.20 88888.00 2005-11-29 04:34:09.404 333 18162.12 141.89 52816.16 88888.00 2005-11-29 04:34:09.904 333 18162.22 141.87 52816.12 88888.00 2005-11-29 04:34:10.404 333 18162.29 141.90 52816.16 88888.00 2005-11-29 04:34:10.904 333 18162.40 141.84 52816.23 88888.00 2005-11-29 04:34:11.404 333 18162.34 141.81 52816.36 88888.00 2005-11-29 04:34:11.904 333 18162.35 141.86 52816.35 88888.00 2005-11-29 04:34:12.404 333 18162.42 141.92 52816.33 88888.00 2005-11-29 04:34:12.904 333 18162.39 141.94 52816.33 88888.00 2005-11-29 04:34:13.404 333 18162.38 141.87 52816.35 88888.00 2005-11-29 04:34:13.904 333 18162.33 141.83 52816.40 88888.00 2005-11-29 04:34:14.404 333 18162.33 141.88 52816.42 88888.00 2005-11-29 04:34:14.904 333 18162.31 141.90 52816.42 88888.00 2005-11-29 04:34:15.404 333 18162.22 141.89 52816.38 88888.00 2005-11-29 04:34:15.904 333 18162.40 141.92 52816.30 88888.00 2005-11-29 04:34:16.404 333 18162.50 141.83 52816.23 88888.00 2005-11-29 04:34:16.904 333 18162.41 141.81 52816.20 88888.00 2005-11-29 04:34:17.404 333 18162.40 141.79 52816.18 88888.00 2005-11-29 04:34:17.904 333 18162.45 141.84 52816.11 88888.00 2005-11-29 04:34:18.404 333 18162.40 141.83 52816.10 88888.00 2005-11-29 04:34:18.904 333 18162.48 141.81 52816.08 88888.00 2005-11-29 04:34:19.404 333 18162.33 141.83 52816.00 88888.00 2005-11-29 04:34:19.904 333 18162.34 141.86 52816.27 88888.00 2005-11-29 04:34:20.404 333 18162.41 141.83 52816.36 88888.00 2005-11-29 04:34:20.904 333 18162.51 141.80 52816.23 88888.00 2005-11-29 04:34:21.404 333 18162.50 141.85 52816.09 88888.00 2005-11-29 04:34:21.904 333 18162.45 141.83 52816.17 88888.00 2005-11-29 04:34:22.404 333 18162.41 141.86 52816.25 88888.00 2005-11-29 04:34:22.904 333 18162.27 141.77 52816.23 88888.00 2005-11-29 04:34:23.404 333 18162.31 141.71 52816.07 88888.00 2005-11-29 04:34:23.904 333 18162.54 141.76 52816.18 88888.00 2005-11-29 04:34:24.404 333 18162.57 141.83 52816.19 88888.00 2005-11-29 04:34:24.904 333 18162.52 141.83 52816.05 88888.00 2005-11-29 04:34:25.404 333 18162.50 141.76 52816.10 88888.00 2005-11-29 04:34:25.904 333 18162.49 141.74 52816.18 88888.00 2005-11-29 04:34:26.404 333 18162.53 141.65 52816.16 88888.00 2005-11-29 04:34:26.904 333 18162.51 141.67 52816.21 88888.00 2005-11-29 04:34:27.404 333 18162.48 141.77 52816.24 88888.00 2005-11-29 04:34:27.904 333 18162.52 141.88 52816.16 88888.00 2005-11-29 04:34:28.404 333 18162.53 141.98 52815.96 88888.00 2005-11-29 04:34:28.904 333 18162.50 142.12 52816.01 88888.00 2005-11-29 04:34:29.404 333 18162.63 142.13 52816.17 88888.00 2005-11-29 04:34:29.904 333 18162.62 141.97 52816.24 88888.00 2005-11-29 04:34:30.401 333 18162.60 141.78 52816.27 88888.00 2005-11-29 04:34:30.901 333 18162.51 141.78 52816.24 88888.00 2005-11-29 04:34:31.401 333 18162.43 141.83 52816.31 88888.00 2005-11-29 04:34:31.901 333 18162.33 141.79 52816.25 88888.00 2005-11-29 04:34:32.401 333 18162.38 141.77 52816.28 88888.00 2005-11-29 04:34:32.901 333 18162.33 141.80 52816.40 88888.00 2005-11-29 04:34:33.401 333 18162.22 141.78 52816.30 88888.00 2005-11-29 04:34:33.901 333 18162.33 141.76 52816.34 88888.00 2005-11-29 04:34:34.401 333 18162.49 141.81 52816.39 88888.00 2005-11-29 04:34:34.901 333 18162.43 141.77 52816.27 88888.00 2005-11-29 04:34:35.401 333 18162.52 141.74 52816.20 88888.00 2005-11-29 04:34:35.901 333 18162.51 141.76 52816.22 88888.00 2005-11-29 04:34:36.401 333 18162.48 141.76 52816.11 88888.00 2005-11-29 04:34:36.901 333 18162.61 141.82 52816.17 88888.00 2005-11-29 04:34:37.401 333 18162.64 141.82 52816.12 88888.00 2005-11-29 04:34:37.901 333 18162.51 141.79 52816.19 88888.00 2005-11-29 04:34:38.401 333 18162.43 141.73 52816.28 88888.00 2005-11-29 04:34:38.901 333 18162.42 141.72 52816.29 88888.00 2005-11-29 04:34:39.401 333 18162.45 141.69 52816.42 88888.00 2005-11-29 04:34:39.901 333 18162.50 141.71 52816.36 88888.00 2005-11-29 04:34:40.401 333 18162.50 141.72 52816.17 88888.00 2005-11-29 04:34:40.901 333 18162.44 141.71 52816.16 88888.00 2005-11-29 04:34:41.401 333 18162.32 141.74 52816.30 88888.00 2005-11-29 04:34:41.901 333 18162.27 141.76 52816.27 88888.00 2005-11-29 04:34:42.401 333 18162.30 141.63 52816.08 88888.00 2005-11-29 04:34:42.901 333 18162.30 141.74 52816.17 88888.00 2005-11-29 04:34:43.401 333 18162.25 141.92 52816.20 88888.00 2005-11-29 04:34:43.901 333 18162.19 142.01 52816.23 88888.00 2005-11-29 04:34:44.401 333 18162.23 142.04 52816.29 88888.00 2005-11-29 04:34:44.901 333 18162.19 141.99 52816.31 88888.00 2005-11-29 04:34:45.401 333 18162.25 141.90 52816.24 88888.00 2005-11-29 04:34:45.901 333 18162.22 141.87 52816.24 88888.00 2005-11-29 04:34:46.401 333 18162.35 141.82 52816.29 88888.00 2005-11-29 04:34:46.901 333 18162.30 141.85 52816.20 88888.00 2005-11-29 04:34:47.401 333 18162.25 141.95 52816.28 88888.00 2005-11-29 04:34:47.901 333 18162.29 141.90 52816.33 88888.00 2005-11-29 04:34:48.401 333 18162.46 141.88 52816.41 88888.00 2005-11-29 04:34:48.901 333 18162.41 141.96 52816.46 88888.00 2005-11-29 04:34:49.401 333 18162.22 141.98 52816.29 88888.00 2005-11-29 04:34:49.901 333 18162.33 141.92 52816.25 88888.00 2005-11-29 04:34:50.401 333 18162.46 141.95 52816.21 88888.00 2005-11-29 04:34:50.901 333 18162.46 141.92 52816.27 88888.00 2005-11-29 04:34:51.401 333 18162.51 141.85 52816.24 88888.00 2005-11-29 04:34:51.901 333 18162.61 141.91 52816.25 88888.00 2005-11-29 04:34:52.401 333 18162.71 141.91 52816.25 88888.00 2005-11-29 04:34:52.901 333 18162.66 141.91 52816.32 88888.00 2005-11-29 04:34:53.401 333 18162.51 141.91 52816.29 88888.00 2005-11-29 04:34:53.901 333 18162.37 141.89 52816.20 88888.00 2005-11-29 04:34:54.401 333 18162.43 141.90 52816.33 88888.00 2005-11-29 04:34:54.901 333 18162.51 141.92 52816.46 88888.00 2005-11-29 04:34:55.401 333 18162.59 141.94 52816.40 88888.00 2005-11-29 04:34:55.901 333 18162.52 141.98 52816.32 88888.00 2005-11-29 04:34:56.401 333 18162.57 141.97 52816.30 88888.00 2005-11-29 04:34:56.901 333 18162.64 141.90 52816.22 88888.00 2005-11-29 04:34:57.401 333 18162.63 141.91 52816.24 88888.00 2005-11-29 04:34:57.901 333 18162.76 141.95 52816.21 88888.00 2005-11-29 04:34:58.401 333 18162.74 142.01 52816.30 88888.00 2005-11-29 04:34:58.901 333 18162.66 141.98 52816.39 88888.00 2005-11-29 04:34:59.401 333 18162.73 141.97 52816.36 88888.00 2005-11-29 04:34:59.901 333 18162.64 141.98 52816.23 88888.00 2005-11-29 04:35:00.401 333 18162.60 142.08 52816.29 88888.00 2005-11-29 04:35:00.901 333 18162.63 142.08 52816.22 88888.00 2005-11-29 04:35:01.401 333 18162.67 142.04 52816.20 88888.00 2005-11-29 04:35:01.901 333 18162.60 142.02 52816.19 88888.00 2005-11-29 04:35:02.401 333 18162.68 142.06 52816.18 88888.00 2005-11-29 04:35:02.901 333 18162.85 142.17 52816.07 88888.00 2005-11-29 04:35:03.401 333 18162.88 142.13 52816.16 88888.00 2005-11-29 04:35:03.901 333 18162.86 142.09 52816.30 88888.00 2005-11-29 04:35:04.401 333 18162.76 142.10 52816.25 88888.00 2005-11-29 04:35:04.901 333 18162.83 142.08 52816.27 88888.00 2005-11-29 04:35:05.401 333 18162.82 142.04 52816.32 88888.00 2005-11-29 04:35:05.901 333 18162.72 141.98 52816.31 88888.00 2005-11-29 04:35:06.401 333 18162.74 141.89 52816.42 88888.00 2005-11-29 04:35:06.901 333 18162.75 141.94 52816.39 88888.00 2005-11-29 04:35:07.401 333 18162.72 141.94 52816.34 88888.00 2005-11-29 04:35:07.901 333 18162.64 141.94 52816.32 88888.00 2005-11-29 04:35:08.401 333 18162.68 142.04 52816.30 88888.00 2005-11-29 04:35:08.901 333 18162.82 142.11 52816.40 88888.00 2005-11-29 04:35:09.401 333 18162.82 142.17 52816.34 88888.00 2005-11-29 04:35:09.901 333 18162.67 142.29 52816.29 88888.00 2005-11-29 04:35:10.401 333 18162.70 142.33 52816.31 88888.00 2005-11-29 04:35:10.901 333 18162.71 142.31 52816.31 88888.00 2005-11-29 04:35:11.401 333 18162.75 142.37 52816.18 88888.00 2005-11-29 04:35:11.901 333 18162.74 142.46 52816.09 88888.00 2005-11-29 04:35:12.401 333 18162.78 142.46 52816.12 88888.00 2005-11-29 04:35:12.901 333 18162.73 142.24 52816.13 88888.00 2005-11-29 04:35:13.401 333 18162.85 142.24 52816.10 88888.00 2005-11-29 04:35:13.901 333 18162.86 142.34 52816.16 88888.00 2005-11-29 04:35:14.401 333 18162.76 142.35 52816.19 88888.00 2005-11-29 04:35:14.901 333 18162.72 142.30 52816.28 88888.00 2005-11-29 04:35:15.401 333 18162.68 142.33 52816.32 88888.00 2005-11-29 04:35:15.901 333 18162.72 142.32 52816.39 88888.00 2005-11-29 04:35:16.401 333 18162.70 142.26 52816.43 88888.00 2005-11-29 04:35:16.901 333 18162.85 142.35 52816.39 88888.00 2005-11-29 04:35:17.401 333 18162.71 142.25 52816.43 88888.00 2005-11-29 04:35:17.901 333 18162.64 142.23 52816.42 88888.00 2005-11-29 04:35:18.401 333 18162.77 142.28 52816.42 88888.00 2005-11-29 04:35:18.901 333 18162.74 142.25 52816.42 88888.00 2005-11-29 04:35:19.401 333 18162.71 142.28 52816.43 88888.00 2005-11-29 04:35:19.901 333 18162.68 142.26 52816.48 88888.00 2005-11-29 04:35:20.401 333 18162.72 142.42 52816.59 88888.00 2005-11-29 04:35:20.901 333 18162.74 142.50 52816.54 88888.00 2005-11-29 04:35:21.401 333 18162.60 142.41 52816.42 88888.00 2005-11-29 04:35:21.901 333 18162.67 142.31 52816.41 88888.00 2005-11-29 04:35:22.401 333 18162.62 142.35 52816.32 88888.00 2005-11-29 04:35:22.901 333 18162.64 142.45 52816.40 88888.00 2005-11-29 04:35:23.401 333 18162.70 142.53 52816.62 88888.00 2005-11-29 04:35:23.901 333 18162.68 142.64 52816.68 88888.00 2005-11-29 04:35:24.401 333 18162.68 142.63 52816.55 88888.00 2005-11-29 04:35:24.901 333 18162.70 142.53 52816.34 88888.00 2005-11-29 04:35:25.401 333 18162.65 142.68 52816.35 88888.00 2005-11-29 04:35:25.901 333 18162.72 142.61 52816.38 88888.00 2005-11-29 04:35:26.401 333 18162.72 142.55 52816.32 88888.00 2005-11-29 04:35:26.901 333 18162.57 142.53 52816.29 88888.00 2005-11-29 04:35:27.401 333 18162.54 142.46 52816.38 88888.00 2005-11-29 04:35:27.901 333 18162.63 142.31 52816.32 88888.00 2005-11-29 04:35:28.401 333 18162.70 142.39 52816.30 88888.00 2005-11-29 04:35:28.901 333 18162.68 142.52 52816.40 88888.00 2005-11-29 04:35:29.401 333 18162.68 142.52 52816.44 88888.00 2005-11-29 04:35:29.901 333 18162.71 142.54 52816.52 88888.00 2005-11-29 04:35:30.401 333 18162.63 142.52 52816.50 88888.00 2005-11-29 04:35:30.901 333 18162.62 142.61 52816.52 88888.00 2005-11-29 04:35:31.401 333 18162.67 142.65 52816.48 88888.00 2005-11-29 04:35:31.901 333 18162.68 142.63 52816.56 88888.00 2005-11-29 04:35:32.401 333 18162.59 142.67 52816.52 88888.00 2005-11-29 04:35:32.901 333 18162.52 142.62 52816.50 88888.00 2005-11-29 04:35:33.401 333 18162.60 142.56 52816.51 88888.00 2005-11-29 04:35:33.901 333 18162.65 142.48 52816.52 88888.00 2005-11-29 04:35:34.401 333 18162.61 142.40 52816.51 88888.00 2005-11-29 04:35:34.901 333 18162.60 142.41 52816.39 88888.00 2005-11-29 04:35:35.401 333 18162.66 142.45 52816.31 88888.00 2005-11-29 04:35:35.901 333 18162.79 142.48 52816.38 88888.00 2005-11-29 04:35:36.401 333 18162.77 142.43 52816.44 88888.00 2005-11-29 04:35:36.901 333 18162.87 142.22 52816.35 88888.00 2005-11-29 04:35:37.401 333 18162.82 142.14 52816.30 88888.00 2005-11-29 04:35:37.901 333 18162.88 142.23 52816.31 88888.00 2005-11-29 04:35:38.401 333 18162.90 142.41 52816.34 88888.00 2005-11-29 04:35:38.901 333 18162.87 142.46 52816.30 88888.00 2005-11-29 04:35:39.401 333 18162.78 142.41 52816.36 88888.00 2005-11-29 04:35:39.901 333 18162.82 142.46 52816.33 88888.00 2005-11-29 04:35:40.401 333 18162.85 142.49 52816.27 88888.00 2005-11-29 04:35:40.901 333 18162.78 142.46 52816.34 88888.00 2005-11-29 04:35:41.401 333 18162.77 142.45 52816.29 88888.00 2005-11-29 04:35:41.901 333 18162.82 142.53 52816.29 88888.00 2005-11-29 04:35:42.401 333 18162.83 142.51 52816.19 88888.00 2005-11-29 04:35:42.901 333 18162.83 142.51 52816.15 88888.00 2005-11-29 04:35:43.401 333 18162.75 142.61 52816.17 88888.00 2005-11-29 04:35:43.901 333 18162.75 142.68 52816.29 88888.00 2005-11-29 04:35:44.401 333 18162.76 142.69 52816.35 88888.00 2005-11-29 04:35:44.901 333 18162.72 142.67 52816.38 88888.00 2005-11-29 04:35:45.401 333 18162.74 142.67 52816.56 88888.00 2005-11-29 04:35:45.901 333 18162.83 142.51 52816.53 88888.00 2005-11-29 04:35:46.401 333 18162.70 142.40 52816.36 88888.00 2005-11-29 04:35:46.901 333 18162.68 142.38 52816.36 88888.00 2005-11-29 04:35:47.401 333 18162.74 142.31 52816.35 88888.00 2005-11-29 04:35:47.901 333 18162.70 142.36 52816.35 88888.00 2005-11-29 04:35:48.401 333 18162.76 142.41 52816.30 88888.00 2005-11-29 04:35:48.901 333 18162.79 142.37 52816.30 88888.00 2005-11-29 04:35:49.401 333 18162.65 142.37 52816.27 88888.00 2005-11-29 04:35:49.901 333 18162.56 142.44 52816.24 88888.00 2005-11-29 04:35:50.401 333 18162.76 142.48 52816.24 88888.00 2005-11-29 04:35:50.901 333 18162.73 142.52 52816.29 88888.00 2005-11-29 04:35:51.401 333 18162.77 142.44 52816.28 88888.00 2005-11-29 04:35:51.901 333 18162.85 142.41 52816.28 88888.00 2005-11-29 04:35:52.401 333 18162.84 142.36 52816.28 88888.00 2005-11-29 04:35:52.901 333 18162.82 142.35 52816.25 88888.00 2005-11-29 04:35:53.401 333 18162.79 142.35 52816.29 88888.00 2005-11-29 04:35:53.901 333 18162.66 142.34 52816.31 88888.00 2005-11-29 04:35:54.401 333 18162.66 142.37 52816.27 88888.00 2005-11-29 04:35:54.901 333 18162.66 142.39 52816.19 88888.00 2005-11-29 04:35:55.401 333 18162.61 142.36 52816.20 88888.00 2005-11-29 04:35:55.901 333 18162.61 142.29 52816.24 88888.00 2005-11-29 04:35:56.401 333 18162.56 142.19 52816.21 88888.00 2005-11-29 04:35:56.901 333 18162.63 142.29 52816.22 88888.00 2005-11-29 04:35:57.401 333 18162.63 142.44 52816.27 88888.00 2005-11-29 04:35:57.901 333 18162.59 142.48 52816.29 88888.00 2005-11-29 04:35:58.401 333 18162.51 142.48 52816.27 88888.00 2005-11-29 04:35:58.901 333 18162.62 142.51 52816.23 88888.00 2005-11-29 04:35:59.401 333 18162.45 142.47 52816.18 88888.00 2005-11-29 04:35:59.901 333 18162.51 142.37 52816.12 88888.00 2005-11-29 04:36:00.401 333 18162.55 142.30 52816.21 88888.00 2005-11-29 04:36:00.901 333 18162.56 142.34 52816.22 88888.00 2005-11-29 04:36:01.401 333 18162.56 142.44 52816.20 88888.00 2005-11-29 04:36:01.901 333 18162.59 142.43 52816.28 88888.00 2005-11-29 04:36:02.401 333 18162.53 142.35 52816.30 88888.00 2005-11-29 04:36:02.901 333 18162.43 142.32 52816.35 88888.00 2005-11-29 04:36:03.401 333 18162.51 142.30 52816.50 88888.00 2005-11-29 04:36:03.901 333 18162.57 142.43 52816.52 88888.00 2005-11-29 04:36:04.401 333 18162.53 142.35 52816.50 88888.00 2005-11-29 04:36:04.901 333 18162.42 142.39 52816.53 88888.00 2005-11-29 04:36:05.401 333 18162.48 142.42 52816.52 88888.00 2005-11-29 04:36:05.901 333 18162.39 142.32 52816.44 88888.00 2005-11-29 04:36:06.401 333 18162.46 142.24 52816.45 88888.00 2005-11-29 04:36:06.901 333 18162.61 142.41 52816.48 88888.00 2005-11-29 04:36:07.401 333 18162.56 142.44 52816.46 88888.00 2005-11-29 04:36:07.901 333 18162.56 142.41 52816.51 88888.00 2005-11-29 04:36:08.401 333 18162.56 142.38 52816.55 88888.00 2005-11-29 04:36:08.901 333 18162.49 142.42 52816.55 88888.00 2005-11-29 04:36:09.401 333 18162.44 142.43 52816.47 88888.00 2005-11-29 04:36:09.901 333 18162.50 142.47 52816.47 88888.00 2005-11-29 04:36:10.401 333 18162.41 142.43 52816.40 88888.00 2005-11-29 04:36:10.901 333 18162.23 142.40 52816.40 88888.00 2005-11-29 04:36:11.401 333 18162.35 142.43 52816.31 88888.00 2005-11-29 04:36:11.901 333 18162.42 142.48 52816.33 88888.00 2005-11-29 04:36:12.401 333 18162.45 142.34 52816.36 88888.00 2005-11-29 04:36:12.901 333 18162.39 142.31 52816.40 88888.00 2005-11-29 04:36:13.401 333 18162.38 142.30 52816.42 88888.00 2005-11-29 04:36:13.901 333 18162.46 142.26 52816.40 88888.00 2005-11-29 04:36:14.401 333 18162.50 142.34 52816.35 88888.00 2005-11-29 04:36:14.901 333 18162.61 142.44 52816.42 88888.00 2005-11-29 04:36:15.401 333 18162.68 142.38 52816.48 88888.00 2005-11-29 04:36:15.901 333 18162.66 142.37 52816.48 88888.00 2005-11-29 04:36:16.401 333 18162.63 142.31 52816.53 88888.00 2005-11-29 04:36:16.901 333 18162.59 142.25 52816.54 88888.00 2005-11-29 04:36:17.401 333 18162.60 142.34 52816.50 88888.00 2005-11-29 04:36:17.901 333 18162.63 142.37 52816.35 88888.00 2005-11-29 04:36:18.401 333 18162.57 142.47 52816.24 88888.00 2005-11-29 04:36:18.901 333 18162.60 142.52 52816.24 88888.00 2005-11-29 04:36:19.401 333 18162.52 142.50 52816.32 88888.00 2005-11-29 04:36:19.901 333 18162.51 142.42 52816.25 88888.00 2005-11-29 04:36:20.401 333 18162.48 142.31 52816.30 88888.00 2005-11-29 04:36:20.901 333 18162.51 142.21 52816.31 88888.00 2005-11-29 04:36:21.401 333 18162.51 142.20 52816.32 88888.00 2005-11-29 04:36:21.901 333 18162.44 142.20 52816.12 88888.00 2005-11-29 04:36:22.401 333 18162.39 142.26 52816.07 88888.00 2005-11-29 04:36:22.901 333 18162.46 142.25 52816.07 88888.00 2005-11-29 04:36:23.401 333 18162.40 142.24 52816.11 88888.00 2005-11-29 04:36:23.901 333 18162.40 142.28 52816.22 88888.00 2005-11-29 04:36:24.401 333 18162.52 142.33 52816.36 88888.00 2005-11-29 04:36:24.901 333 18162.46 142.36 52816.32 88888.00 2005-11-29 04:36:25.401 333 18162.41 142.35 52816.30 88888.00 2005-11-29 04:36:25.901 333 18162.28 142.33 52816.38 88888.00 2005-11-29 04:36:26.401 333 18162.39 142.40 52816.28 88888.00 2005-11-29 04:36:26.901 333 18162.48 142.44 52816.28 88888.00 2005-11-29 04:36:27.401 333 18162.48 142.43 52816.40 88888.00 2005-11-29 04:36:27.901 333 18162.38 142.34 52816.35 88888.00 2005-11-29 04:36:28.401 333 18162.27 142.23 52816.46 88888.00 2005-11-29 04:36:28.901 333 18162.33 142.34 52816.46 88888.00 2005-11-29 04:36:29.401 333 18162.40 142.40 52816.46 88888.00 2005-11-29 04:36:29.901 333 18162.43 142.45 52816.40 88888.00 2005-11-29 04:36:30.401 333 18162.29 142.45 52816.47 88888.00 2005-11-29 04:36:30.901 333 18162.28 142.44 52816.41 88888.00 2005-11-29 04:36:31.401 333 18162.33 142.55 52816.41 88888.00 2005-11-29 04:36:31.901 333 18162.37 142.54 52816.36 88888.00 2005-11-29 04:36:32.401 333 18162.43 142.50 52816.48 88888.00 2005-11-29 04:36:32.901 333 18162.41 142.45 52816.46 88888.00 2005-11-29 04:36:33.401 333 18162.41 142.43 52816.50 88888.00 2005-11-29 04:36:33.901 333 18162.37 142.40 52816.54 88888.00 2005-11-29 04:36:34.401 333 18162.32 142.28 52816.48 88888.00 2005-11-29 04:36:34.901 333 18162.34 142.24 52816.40 88888.00 2005-11-29 04:36:35.401 333 18162.39 142.28 52816.30 88888.00 2005-11-29 04:36:35.901 333 18162.40 142.31 52816.24 88888.00 2005-11-29 04:36:36.401 333 18162.43 142.35 52816.17 88888.00 2005-11-29 04:36:36.901 333 18162.45 142.37 52816.20 88888.00 2005-11-29 04:36:37.401 333 18162.48 142.39 52816.31 88888.00 2005-11-29 04:36:37.901 333 18162.52 142.36 52816.44 88888.00 2005-11-29 04:36:38.401 333 18162.60 142.33 52816.28 88888.00 2005-11-29 04:36:38.901 333 18162.56 142.37 52816.33 88888.00 2005-11-29 04:36:39.401 333 18162.43 142.41 52816.24 88888.00 2005-11-29 04:36:39.901 333 18162.42 142.31 52816.17 88888.00 2005-11-29 04:36:40.401 333 18162.49 142.40 52816.24 88888.00 2005-11-29 04:36:40.901 333 18162.50 142.36 52816.29 88888.00 2005-11-29 04:36:41.401 333 18162.51 142.28 52816.36 88888.00 2005-11-29 04:36:41.901 333 18162.48 142.44 52816.39 88888.00 2005-11-29 04:36:42.401 333 18162.33 142.52 52816.28 88888.00 2005-11-29 04:36:42.901 333 18162.41 142.51 52816.28 88888.00 2005-11-29 04:36:43.401 333 18162.51 142.47 52816.38 88888.00 2005-11-29 04:36:43.901 333 18162.49 142.54 52816.41 88888.00 2005-11-29 04:36:44.401 333 18162.57 142.54 52816.34 88888.00 2005-11-29 04:36:44.901 333 18162.54 142.52 52816.27 88888.00 2005-11-29 04:36:45.401 333 18162.42 142.41 52816.36 88888.00 2005-11-29 04:36:45.901 333 18162.43 142.42 52816.43 88888.00 2005-11-29 04:36:46.401 333 18162.40 142.45 52816.43 88888.00 2005-11-29 04:36:46.901 333 18162.40 142.42 52816.53 88888.00 2005-11-29 04:36:47.401 333 18162.37 142.44 52816.40 88888.00 2005-11-29 04:36:47.901 333 18162.14 142.42 52816.39 88888.00 2005-11-29 04:36:48.401 333 18162.11 142.36 52816.46 88888.00 2005-11-29 04:36:48.901 333 18162.25 142.36 52816.54 88888.00 2005-11-29 04:36:49.401 333 18162.37 142.38 52816.57 88888.00 2005-11-29 04:36:49.901 333 18162.42 142.48 52816.63 88888.00 2005-11-29 04:36:50.401 333 18162.51 142.65 52816.61 88888.00 2005-11-29 04:36:50.901 333 18162.51 142.71 52816.62 88888.00 2005-11-29 04:36:51.401 333 18162.45 142.71 52816.57 88888.00 2005-11-29 04:36:51.901 333 18162.48 142.77 52816.54 88888.00 2005-11-29 04:36:52.401 333 18162.42 142.56 52816.48 88888.00 2005-11-29 04:36:52.901 333 18162.52 142.40 52816.46 88888.00 2005-11-29 04:36:53.401 333 18162.54 142.41 52816.50 88888.00 2005-11-29 04:36:53.901 333 18162.41 142.35 52816.57 88888.00 2005-11-29 04:36:54.401 333 18162.28 142.28 52816.45 88888.00 2005-11-29 04:36:54.901 333 18162.29 142.26 52816.61 88888.00 2005-11-29 04:36:55.401 333 18162.44 142.23 52816.55 88888.00 2005-11-29 04:36:55.901 333 18162.49 142.25 52816.55 88888.00 2005-11-29 04:36:56.401 333 18162.50 142.35 52816.59 88888.00 2005-11-29 04:36:56.901 333 18162.50 142.35 52816.63 88888.00 2005-11-29 04:36:57.401 333 18162.54 142.30 52816.59 88888.00 2005-11-29 04:36:57.901 333 18162.55 142.32 52816.52 88888.00 2005-11-29 04:36:58.401 333 18162.46 142.29 52816.41 88888.00 2005-11-29 04:36:58.901 333 18162.46 142.24 52816.38 88888.00 2005-11-29 04:36:59.401 333 18162.60 142.26 52816.43 88888.00 2005-11-29 04:36:59.901 333 18162.54 142.23 52816.48 88888.00 2005-11-29 04:37:00.401 333 18162.46 142.14 52816.50 88888.00 2005-11-29 04:37:00.901 333 18162.44 142.15 52816.45 88888.00 2005-11-29 04:37:01.401 333 18162.50 142.19 52816.43 88888.00 2005-11-29 04:37:01.901 333 18162.55 142.24 52816.40 88888.00 2005-11-29 04:37:02.401 333 18162.48 142.24 52816.40 88888.00 2005-11-29 04:37:02.901 333 18162.45 142.30 52816.42 88888.00 2005-11-29 04:37:03.401 333 18162.48 142.34 52816.36 88888.00 2005-11-29 04:37:03.901 333 18162.45 142.34 52816.33 88888.00 2005-11-29 04:37:04.401 333 18162.51 142.26 52816.29 88888.00 2005-11-29 04:37:04.901 333 18162.46 142.29 52816.29 88888.00 2005-11-29 04:37:05.401 333 18162.52 142.28 52816.34 88888.00 2005-11-29 04:37:05.901 333 18162.44 142.26 52816.42 88888.00 2005-11-29 04:37:06.401 333 18162.50 142.23 52816.53 88888.00 2005-11-29 04:37:06.901 333 18162.51 142.19 52816.53 88888.00 2005-11-29 04:37:07.401 333 18162.61 142.16 52816.47 88888.00 2005-11-29 04:37:07.901 333 18162.57 142.09 52816.43 88888.00 2005-11-29 04:37:08.401 333 18162.43 142.05 52816.47 88888.00 2005-11-29 04:37:08.901 333 18162.49 142.03 52816.44 88888.00 2005-11-29 04:37:09.401 333 18162.54 142.04 52816.53 88888.00 2005-11-29 04:37:09.901 333 18162.60 142.11 52816.58 88888.00 2005-11-29 04:37:10.401 333 18162.51 142.10 52816.59 88888.00 2005-11-29 04:37:10.901 333 18162.50 142.06 52816.64 88888.00 2005-11-29 04:37:11.401 333 18162.34 142.14 52816.57 88888.00 2005-11-29 04:37:11.901 333 18162.32 142.16 52816.48 88888.00 2005-11-29 04:37:12.401 333 18162.45 142.21 52816.59 88888.00 2005-11-29 04:37:12.901 333 18162.40 142.20 52816.61 88888.00 2005-11-29 04:37:13.401 333 18162.45 142.16 52816.57 88888.00 2005-11-29 04:37:13.901 333 18162.41 142.12 52816.47 88888.00 2005-11-29 04:37:14.401 333 18162.37 142.18 52816.54 88888.00 2005-11-29 04:37:14.901 333 18162.44 142.20 52816.59 88888.00 2005-11-29 04:37:15.401 333 18162.51 142.20 52816.56 88888.00 2005-11-29 04:37:15.901 333 18162.29 142.18 52816.55 88888.00 2005-11-29 04:37:16.401 333 18162.34 142.19 52816.56 88888.00 2005-11-29 04:37:16.901 333 18162.59 142.15 52816.52 88888.00 2005-11-29 04:37:17.401 333 18162.62 142.12 52816.48 88888.00 2005-11-29 04:37:17.901 333 18162.56 142.18 52816.45 88888.00 2005-11-29 04:37:18.401 333 18162.52 142.29 52816.42 88888.00 2005-11-29 04:37:18.901 333 18162.44 142.30 52816.48 88888.00 2005-11-29 04:37:19.401 333 18162.43 142.22 52816.44 88888.00 2005-11-29 04:37:19.901 333 18162.42 142.23 52816.46 88888.00 2005-11-29 04:37:20.401 333 18162.30 142.30 52816.50 88888.00 2005-11-29 04:37:20.901 333 18162.27 142.25 52816.42 88888.00 2005-11-29 04:37:21.401 333 18162.45 142.32 52816.47 88888.00 2005-11-29 04:37:21.901 333 18162.56 142.29 52816.40 88888.00 2005-11-29 04:37:22.401 333 18162.66 142.34 52816.46 88888.00 2005-11-29 04:37:22.901 333 18162.55 142.62 52816.47 88888.00 2005-11-29 04:37:23.401 333 18162.54 142.51 52816.39 88888.00 2005-11-29 04:37:23.901 333 18162.52 142.44 52816.33 88888.00 2005-11-29 04:37:24.401 333 18162.60 142.40 52816.42 88888.00 2005-11-29 04:37:24.901 333 18162.63 142.36 52816.52 88888.00 2005-11-29 04:37:25.401 333 18162.60 142.35 52816.48 88888.00 2005-11-29 04:37:25.901 333 18162.57 142.43 52816.44 88888.00 2005-11-29 04:37:26.401 333 18162.62 142.42 52816.41 88888.00 2005-11-29 04:37:26.901 333 18162.60 142.42 52816.40 88888.00 2005-11-29 04:37:27.401 333 18162.53 142.43 52816.53 88888.00 2005-11-29 04:37:27.901 333 18162.48 142.30 52816.58 88888.00 2005-11-29 04:37:28.401 333 18162.55 142.20 52816.46 88888.00 2005-11-29 04:37:28.901 333 18162.46 142.28 52816.54 88888.00 2005-11-29 04:37:29.401 333 18162.45 142.32 52816.66 88888.00 2005-11-29 04:37:29.901 333 18162.44 142.42 52816.71 88888.00 2005-11-29 04:37:30.401 333 18162.40 142.35 52816.46 88888.00 2005-11-29 04:37:30.901 333 18162.52 142.39 52816.35 88888.00 2005-11-29 04:37:31.401 333 18162.55 142.37 52816.17 88888.00 2005-11-29 04:37:31.901 333 18162.46 142.37 52816.19 88888.00 2005-11-29 04:37:32.401 333 18162.48 142.36 52816.16 88888.00 2005-11-29 04:37:32.901 333 18162.30 142.29 52816.41 88888.00 2005-11-29 04:37:33.401 333 18162.44 142.23 52816.55 88888.00 2005-11-29 04:37:33.901 333 18162.49 142.37 52816.55 88888.00 2005-11-29 04:37:34.401 333 18162.42 142.63 52816.50 88888.00 2005-11-29 04:37:34.901 333 18162.31 142.61 52816.43 88888.00 2005-11-29 04:37:35.401 333 18162.38 142.64 52816.44 88888.00 2005-11-29 04:37:35.901 333 18162.46 142.63 52816.45 88888.00 2005-11-29 04:37:36.401 333 18162.48 142.69 52816.39 88888.00 2005-11-29 04:37:36.901 333 18162.28 142.89 52816.30 88888.00 2005-11-29 04:37:37.401 333 18162.18 142.94 52816.20 88888.00 2005-11-29 04:37:37.901 333 18162.49 142.88 52816.32 88888.00 2005-11-29 04:37:38.401 333 18162.51 142.59 52816.36 88888.00 2005-11-29 04:37:38.901 333 18162.46 142.44 52816.33 88888.00 2005-11-29 04:37:39.401 333 18162.46 142.64 52816.25 88888.00 2005-11-29 04:37:39.901 333 18162.42 142.58 52816.30 88888.00 2005-11-29 04:37:40.401 333 18162.32 142.53 52816.33 88888.00 2005-11-29 04:37:40.901 333 18162.33 142.62 52816.31 88888.00 2005-11-29 04:37:41.401 333 18162.40 142.71 52816.28 88888.00 2005-11-29 04:37:41.901 333 18162.42 142.71 52816.36 88888.00 2005-11-29 04:37:42.401 333 18162.54 142.73 52816.36 88888.00 2005-11-29 04:37:42.901 333 18162.57 142.71 52816.46 88888.00 2005-11-29 04:37:43.401 333 18162.60 142.84 52816.57 88888.00 2005-11-29 04:37:43.901 333 18162.53 142.82 52816.52 88888.00 2005-11-29 04:37:44.401 333 18162.56 142.61 52816.48 88888.00 2005-11-29 04:37:44.901 333 18162.60 142.63 52816.45 88888.00 2005-11-29 04:37:45.401 333 18162.55 142.68 52816.34 88888.00 2005-11-29 04:37:45.901 333 18162.52 142.70 52816.29 88888.00 2005-11-29 04:37:46.401 333 18162.60 142.68 52816.29 88888.00 2005-11-29 04:37:46.901 333 18162.54 142.77 52816.35 88888.00 2005-11-29 04:37:47.401 333 18162.64 142.83 52816.50 88888.00 2005-11-29 04:37:47.901 333 18162.67 142.91 52816.53 88888.00 2005-11-29 04:37:48.401 333 18162.77 142.81 52816.52 88888.00 2005-11-29 04:37:48.901 333 18162.72 142.97 52816.23 88888.00 2005-11-29 04:37:49.401 333 18162.84 142.99 52816.29 88888.00 2005-11-29 04:37:49.901 333 18162.75 143.01 52816.44 88888.00 2005-11-29 04:37:50.401 333 18162.74 143.05 52816.54 88888.00 2005-11-29 04:37:50.901 333 18162.74 142.88 52816.47 88888.00 2005-11-29 04:37:51.401 333 18162.74 142.85 52816.64 88888.00 2005-11-29 04:37:51.901 333 18162.68 142.84 52816.64 88888.00 2005-11-29 04:37:52.401 333 18162.63 142.90 52816.55 88888.00 2005-11-29 04:37:52.901 333 18162.59 142.99 52816.63 88888.00 2005-11-29 04:37:53.401 333 18162.70 142.97 52816.62 88888.00 2005-11-29 04:37:53.901 333 18162.66 142.99 52816.46 88888.00 2005-11-29 04:37:54.401 333 18162.61 142.99 52816.43 88888.00 2005-11-29 04:37:54.901 333 18162.68 142.94 52816.56 88888.00 2005-11-29 04:37:55.401 333 18162.61 142.92 52816.66 88888.00 2005-11-29 04:37:55.901 333 18162.64 142.84 52816.61 88888.00 2005-11-29 04:37:56.401 333 18162.65 142.89 52816.62 88888.00 2005-11-29 04:37:56.901 333 18162.67 142.83 52816.63 88888.00 2005-11-29 04:37:57.401 333 18162.63 142.94 52816.57 88888.00 2005-11-29 04:37:57.901 333 18162.59 142.81 52816.65 88888.00 2005-11-29 04:37:58.401 333 18162.56 142.66 52816.71 88888.00 2005-11-29 04:37:58.901 333 18162.60 142.65 52816.75 88888.00 2005-11-29 04:37:59.401 333 18162.59 142.71 52816.67 88888.00 2005-11-29 04:37:59.901 333 18162.56 142.63 52816.58 88888.00 2005-11-29 04:38:00.401 333 18162.59 142.66 52816.52 88888.00 2005-11-29 04:38:00.901 333 18162.67 142.70 52816.58 88888.00 2005-11-29 04:38:01.401 333 18162.67 142.69 52816.64 88888.00 2005-11-29 04:38:01.901 333 18162.62 142.70 52816.61 88888.00 2005-11-29 04:38:02.401 333 18162.66 142.64 52816.59 88888.00 2005-11-29 04:38:02.901 333 18162.73 142.66 52816.59 88888.00 2005-11-29 04:38:03.401 333 18162.73 142.79 52816.45 88888.00 2005-11-29 04:38:03.901 333 18162.76 142.78 52816.43 88888.00 2005-11-29 04:38:04.401 333 18162.81 142.84 52816.40 88888.00 2005-11-29 04:38:04.901 333 18162.74 142.86 52816.44 88888.00 2005-11-29 04:38:05.401 333 18162.59 142.71 52816.42 88888.00 2005-11-29 04:38:05.901 333 18162.72 142.61 52816.34 88888.00 2005-11-29 04:38:06.401 333 18162.72 142.67 52816.32 88888.00 2005-11-29 04:38:06.901 333 18162.64 142.68 52816.36 88888.00 2005-11-29 04:38:07.401 333 18162.55 142.69 52816.34 88888.00 2005-11-29 04:38:07.901 333 18162.59 142.73 52816.38 88888.00 2005-11-29 04:38:08.401 333 18162.56 142.73 52816.41 88888.00 2005-11-29 04:38:08.901 333 18162.60 142.75 52816.43 88888.00 2005-11-29 04:38:09.401 333 18162.60 142.77 52816.38 88888.00 2005-11-29 04:38:09.901 333 18162.54 142.76 52816.32 88888.00 2005-11-29 04:38:10.401 333 18162.52 142.62 52816.41 88888.00 2005-11-29 04:38:10.901 333 18162.56 142.67 52816.31 88888.00 2005-11-29 04:38:11.401 333 18162.54 142.75 52816.24 88888.00 2005-11-29 04:38:11.901 333 18162.37 142.79 52816.27 88888.00 2005-11-29 04:38:12.401 333 18162.32 142.78 52816.30 88888.00 2005-11-29 04:38:12.901 333 18162.41 142.82 52816.35 88888.00 2005-11-29 04:38:13.401 333 18162.25 142.83 52816.46 88888.00 2005-11-29 04:38:13.901 333 18162.34 142.86 52816.53 88888.00 2005-11-29 04:38:14.401 333 18162.37 142.89 52816.35 88888.00 2005-11-29 04:38:14.901 333 18162.39 142.99 52816.34 88888.00 2005-11-29 04:38:15.401 333 18162.34 143.02 52816.47 88888.00 2005-11-29 04:38:15.901 333 18162.35 143.04 52816.42 88888.00 2005-11-29 04:38:16.401 333 18162.29 142.90 52816.42 88888.00 2005-11-29 04:38:16.901 333 18162.35 142.67 52816.57 88888.00 2005-11-29 04:38:17.401 333 18162.33 142.65 52816.54 88888.00 2005-11-29 04:38:17.901 333 18162.34 142.70 52816.43 88888.00 2005-11-29 04:38:18.401 333 18162.32 142.77 52816.40 88888.00 2005-11-29 04:38:18.901 333 18162.27 142.75 52816.36 88888.00 2005-11-29 04:38:19.401 333 18162.17 142.79 52816.30 88888.00 2005-11-29 04:38:19.901 333 18162.21 142.85 52816.25 88888.00 2005-11-29 04:38:20.401 333 18162.32 142.82 52816.24 88888.00 2005-11-29 04:38:20.901 333 18162.32 142.74 52816.30 88888.00 2005-11-29 04:38:21.401 333 18162.23 142.65 52816.31 88888.00 2005-11-29 04:38:21.901 333 18162.32 142.70 52816.29 88888.00 2005-11-29 04:38:22.401 333 18162.35 142.67 52816.28 88888.00 2005-11-29 04:38:22.901 333 18162.31 142.68 52816.28 88888.00 2005-11-29 04:38:23.401 333 18162.18 142.74 52816.29 88888.00 2005-11-29 04:38:23.901 333 18162.44 142.91 52816.32 88888.00 2005-11-29 04:38:24.401 333 18162.48 142.88 52816.28 88888.00 2005-11-29 04:38:24.901 333 18162.48 142.84 52816.27 88888.00 2005-11-29 04:38:25.401 333 18162.39 142.85 52816.40 88888.00 2005-11-29 04:38:25.901 333 18162.41 142.77 52816.40 88888.00 2005-11-29 04:38:26.401 333 18162.33 142.78 52816.24 88888.00 2005-11-29 04:38:26.901 333 18162.30 142.80 52816.24 88888.00 2005-11-29 04:38:27.401 333 18162.50 142.78 52816.17 88888.00 2005-11-29 04:38:27.901 333 18162.43 142.81 52816.15 88888.00 2005-11-29 04:38:28.401 333 18162.27 142.72 52816.30 88888.00 2005-11-29 04:38:28.901 333 18162.17 142.70 52816.31 88888.00 2005-11-29 04:38:29.401 333 18162.28 142.57 52816.28 88888.00 2005-11-29 04:38:29.901 333 18162.34 142.61 52816.16 88888.00 2005-11-29 04:38:30.401 333 18162.41 142.73 52816.29 88888.00 2005-11-29 04:38:30.901 333 18162.44 142.81 52816.40 88888.00 2005-11-29 04:38:31.401 333 18162.32 142.70 52816.42 88888.00 2005-11-29 04:38:31.901 333 18162.39 142.56 52816.34 88888.00 2005-11-29 04:38:32.401 333 18162.42 142.71 52816.22 88888.00 2005-11-29 04:38:32.901 333 18162.42 142.72 52816.09 88888.00 2005-11-29 04:38:33.401 333 18162.51 142.84 52816.22 88888.00 2005-11-29 04:38:33.901 333 18162.55 142.86 52816.24 88888.00 2005-11-29 04:38:34.401 333 18162.56 142.77 52816.11 88888.00 2005-11-29 04:38:34.901 333 18162.42 142.71 52816.04 88888.00 2005-11-29 04:38:35.401 333 18162.27 142.75 52816.09 88888.00 2005-11-29 04:38:35.901 333 18162.43 142.77 52816.16 88888.00 2005-11-29 04:38:36.401 333 18162.53 142.70 52816.20 88888.00 2005-11-29 04:38:36.901 333 18162.64 142.80 52816.29 88888.00 2005-11-29 04:38:37.401 333 18162.74 142.78 52816.29 88888.00 2005-11-29 04:38:37.901 333 18162.62 142.70 52816.30 88888.00 2005-11-29 04:38:38.401 333 18162.57 142.66 52816.39 88888.00 2005-11-29 04:38:38.901 333 18162.60 142.71 52816.39 88888.00 2005-11-29 04:38:39.401 333 18162.40 142.80 52816.20 88888.00 2005-11-29 04:38:39.901 333 18162.44 142.77 52816.12 88888.00 2005-11-29 04:38:40.401 333 18162.57 142.83 52816.17 88888.00 2005-11-29 04:38:40.901 333 18162.59 142.84 52816.19 88888.00 2005-11-29 04:38:41.401 333 18162.54 142.89 52816.16 88888.00 2005-11-29 04:38:41.901 333 18162.59 142.78 52816.21 88888.00 2005-11-29 04:38:42.401 333 18162.65 142.66 52816.19 88888.00 2005-11-29 04:38:42.901 333 18162.71 142.70 52816.30 88888.00 2005-11-29 04:38:43.401 333 18162.73 142.69 52816.32 88888.00 2005-11-29 04:38:43.901 333 18162.71 142.62 52816.30 88888.00 2005-11-29 04:38:44.401 333 18162.60 142.69 52816.25 88888.00 2005-11-29 04:38:44.901 333 18162.64 142.73 52816.28 88888.00 2005-11-29 04:38:45.401 333 18162.59 142.72 52816.23 88888.00 2005-11-29 04:38:45.901 333 18162.56 142.78 52816.18 88888.00 2005-11-29 04:38:46.401 333 18162.61 142.87 52816.18 88888.00 2005-11-29 04:38:46.901 333 18162.62 142.85 52816.18 88888.00 2005-11-29 04:38:47.401 333 18162.60 142.81 52816.19 88888.00 2005-11-29 04:38:47.901 333 18162.68 142.74 52816.27 88888.00 2005-11-29 04:38:48.401 333 18162.68 142.75 52816.34 88888.00 2005-11-29 04:38:48.901 333 18162.71 142.80 52816.29 88888.00 2005-11-29 04:38:49.401 333 18162.65 142.77 52816.27 88888.00 2005-11-29 04:38:49.901 333 18162.53 142.85 52816.28 88888.00 2005-11-29 04:38:50.401 333 18162.61 142.91 52816.20 88888.00 2005-11-29 04:38:50.901 333 18162.59 142.81 52816.17 88888.00 2005-11-29 04:38:51.401 333 18162.60 142.78 52816.17 88888.00 2005-11-29 04:38:51.901 333 18162.62 142.73 52816.24 88888.00 2005-11-29 04:38:52.401 333 18162.65 142.84 52816.31 88888.00 2005-11-29 04:38:52.901 333 18162.63 142.84 52816.19 88888.00 2005-11-29 04:38:53.401 333 18162.52 142.80 52816.20 88888.00 2005-11-29 04:38:53.901 333 18162.48 142.83 52816.12 88888.00 2005-11-29 04:38:54.401 333 18162.50 142.80 52816.00 88888.00 2005-11-29 04:38:54.901 333 18162.53 142.80 52815.94 88888.00 2005-11-29 04:38:55.401 333 18162.56 142.80 52815.95 88888.00 2005-11-29 04:38:55.901 333 18162.52 142.85 52816.07 88888.00 2005-11-29 04:38:56.401 333 18162.55 142.90 52816.24 88888.00 2005-11-29 04:38:56.901 333 18162.48 142.99 52816.24 88888.00 2005-11-29 04:38:57.401 333 18162.51 142.97 52816.15 88888.00 2005-11-29 04:38:57.901 333 18162.38 143.00 52816.19 88888.00 2005-11-29 04:38:58.401 333 18162.50 142.99 52816.25 88888.00 2005-11-29 04:38:58.901 333 18162.54 143.01 52816.25 88888.00 2005-11-29 04:38:59.401 333 18162.54 142.97 52816.25 88888.00 2005-11-29 04:38:59.901 333 18162.49 142.97 52816.17 88888.00 2005-11-29 04:39:00.401 333 18162.50 142.96 52816.03 88888.00 2005-11-29 04:39:00.901 333 18162.41 142.94 52816.10 88888.00 2005-11-29 04:39:01.401 333 18162.54 142.94 52816.24 88888.00 2005-11-29 04:39:01.901 333 18162.62 142.85 52816.21 88888.00 2005-11-29 04:39:02.401 333 18162.54 142.86 52816.16 88888.00 2005-11-29 04:39:02.901 333 18162.50 142.89 52816.19 88888.00 2005-11-29 04:39:03.401 333 18162.60 142.90 52816.35 88888.00 2005-11-29 04:39:03.901 333 18162.51 142.95 52816.42 88888.00 2005-11-29 04:39:04.401 333 18162.50 142.87 52816.38 88888.00 2005-11-29 04:39:04.901 333 18162.51 142.81 52816.33 88888.00 2005-11-29 04:39:05.401 333 18162.51 142.90 52816.31 88888.00 2005-11-29 04:39:05.901 333 18162.49 142.89 52816.38 88888.00 2005-11-29 04:39:06.401 333 18162.41 142.81 52816.22 88888.00 2005-11-29 04:39:06.901 333 18162.51 142.78 52816.25 88888.00 2005-11-29 04:39:07.401 333 18162.51 142.83 52816.34 88888.00 2005-11-29 04:39:07.901 333 18162.62 142.82 52816.42 88888.00 2005-11-29 04:39:08.401 333 18162.66 142.88 52816.39 88888.00 2005-11-29 04:39:08.901 333 18162.67 142.98 52816.41 88888.00 2005-11-29 04:39:09.401 333 18162.71 142.95 52816.44 88888.00 2005-11-29 04:39:09.901 333 18162.64 142.97 52816.47 88888.00 2005-11-29 04:39:10.401 333 18162.60 143.03 52816.46 88888.00 2005-11-29 04:39:10.901 333 18162.65 143.02 52816.41 88888.00 2005-11-29 04:39:11.401 333 18162.64 143.06 52816.40 88888.00 2005-11-29 04:39:11.901 333 18162.60 143.13 52816.35 88888.00 2005-11-29 04:39:12.401 333 18162.59 143.05 52816.30 88888.00 2005-11-29 04:39:12.901 333 18162.48 143.03 52816.35 88888.00 2005-11-29 04:39:13.401 333 18162.51 143.03 52816.56 88888.00 2005-11-29 04:39:13.901 333 18162.57 142.91 52816.61 88888.00 2005-11-29 04:39:14.401 333 18162.53 142.97 52816.46 88888.00 2005-11-29 04:39:14.901 333 18162.55 143.02 52816.42 88888.00 2005-11-29 04:39:15.401 333 18162.61 143.09 52816.31 88888.00 2005-11-29 04:39:15.901 333 18162.48 143.18 52816.21 88888.00 2005-11-29 04:39:16.401 333 18162.43 143.21 52816.20 88888.00 2005-11-29 04:39:16.901 333 18162.40 143.24 52816.27 88888.00 2005-11-29 04:39:17.401 333 18162.49 143.20 52816.24 88888.00 2005-11-29 04:39:17.901 333 18162.33 143.11 52816.31 88888.00 2005-11-29 04:39:18.401 333 18162.27 143.04 52816.35 88888.00 2005-11-29 04:39:18.901 333 18162.24 142.87 52816.31 88888.00 2005-11-29 04:39:19.401 333 18162.31 142.63 52816.21 88888.00 2005-11-29 04:39:19.901 333 18162.41 142.63 52816.22 88888.00 2005-11-29 04:39:20.401 333 18162.44 142.54 52816.28 88888.00 2005-11-29 04:39:20.901 333 18162.30 142.55 52816.35 88888.00 2005-11-29 04:39:21.401 333 18162.48 142.55 52816.28 88888.00 2005-11-29 04:39:21.901 333 18162.62 142.58 52816.23 88888.00 2005-11-29 04:39:22.401 333 18162.59 142.69 52816.11 88888.00 2005-11-29 04:39:22.901 333 18162.51 142.70 52816.17 88888.00 2005-11-29 04:39:23.401 333 18162.54 142.77 52816.21 88888.00 2005-11-29 04:39:23.901 333 18162.55 142.63 52816.30 88888.00 2005-11-29 04:39:24.401 333 18162.53 142.56 52816.45 88888.00 2005-11-29 04:39:24.901 333 18162.51 142.69 52816.40 88888.00 2005-11-29 04:39:25.401 333 18162.53 142.70 52816.41 88888.00 2005-11-29 04:39:25.901 333 18162.56 142.77 52816.55 88888.00 2005-11-29 04:39:26.401 333 18162.55 142.94 52816.52 88888.00 2005-11-29 04:39:26.901 333 18162.54 142.89 52816.38 88888.00 2005-11-29 04:39:27.401 333 18162.54 142.97 52816.33 88888.00 2005-11-29 04:39:27.901 333 18162.57 143.00 52816.21 88888.00 2005-11-29 04:39:28.401 333 18162.61 142.92 52816.41 88888.00 2005-11-29 04:39:28.901 333 18162.56 142.84 52816.44 88888.00 2005-11-29 04:39:29.401 333 18162.57 142.85 52816.39 88888.00 2005-11-29 04:39:29.901 333 18162.61 142.88 52816.36 88888.00 2005-11-29 04:39:30.401 333 18162.48 142.79 52816.31 88888.00 2005-11-29 04:39:30.901 333 18162.29 142.72 52816.27 88888.00 2005-11-29 04:39:31.401 333 18162.45 142.77 52816.25 88888.00 2005-11-29 04:39:31.901 333 18162.63 142.80 52816.28 88888.00 2005-11-29 04:39:32.401 333 18162.55 142.77 52816.24 88888.00 2005-11-29 04:39:32.901 333 18162.49 142.86 52816.36 88888.00 2005-11-29 04:39:33.401 333 18162.50 142.78 52816.31 88888.00 2005-11-29 04:39:33.901 333 18162.48 142.70 52816.32 88888.00 2005-11-29 04:39:34.401 333 18162.50 142.61 52816.35 88888.00 2005-11-29 04:39:34.901 333 18162.43 142.67 52816.29 88888.00 2005-11-29 04:39:35.401 333 18162.40 142.71 52816.29 88888.00 2005-11-29 04:39:35.901 333 18162.51 142.75 52816.27 88888.00 2005-11-29 04:39:36.401 333 18162.62 142.78 52816.22 88888.00 2005-11-29 04:39:36.901 333 18162.74 142.76 52816.27 88888.00 2005-11-29 04:39:37.401 333 18162.75 142.85 52816.25 88888.00 2005-11-29 04:39:37.901 333 18162.76 142.98 52816.30 88888.00 2005-11-29 04:39:38.401 333 18162.72 142.85 52816.34 88888.00 2005-11-29 04:39:38.901 333 18162.59 142.86 52816.42 88888.00 2005-11-29 04:39:39.401 333 18162.46 143.04 52816.39 88888.00 2005-11-29 04:39:39.901 333 18162.57 143.07 52816.33 88888.00 2005-11-29 04:39:40.401 333 18162.64 142.92 52816.36 88888.00 2005-11-29 04:39:40.901 333 18162.77 142.90 52816.51 88888.00 2005-11-29 04:39:41.401 333 18162.96 142.88 52816.46 88888.00 2005-11-29 04:39:41.901 333 18162.92 142.98 52816.42 88888.00 2005-11-29 04:39:42.401 333 18162.84 142.86 52816.32 88888.00 2005-11-29 04:39:42.901 333 18162.73 142.68 52816.27 88888.00 2005-11-29 04:39:43.401 333 18162.71 142.51 52816.21 88888.00 2005-11-29 04:39:43.901 333 18162.59 142.58 52816.09 88888.00 2005-11-29 04:39:44.401 333 18162.62 142.55 52816.05 88888.00 2005-11-29 04:39:44.901 333 18162.64 142.59 52816.06 88888.00 2005-11-29 04:39:45.401 333 18162.68 142.58 52816.15 88888.00 2005-11-29 04:39:45.901 333 18162.73 142.61 52816.22 88888.00 2005-11-29 04:39:46.401 333 18162.65 142.58 52816.21 88888.00 2005-11-29 04:39:46.901 333 18162.45 142.57 52816.28 88888.00 2005-11-29 04:39:47.401 333 18162.57 142.63 52816.11 88888.00 2005-11-29 04:39:47.901 333 18162.55 142.67 52815.97 88888.00 2005-11-29 04:39:48.401 333 18162.51 142.59 52816.11 88888.00 2005-11-29 04:39:48.901 333 18162.46 142.56 52816.09 88888.00 2005-11-29 04:39:49.401 333 18162.37 142.58 52815.94 88888.00 2005-11-29 04:39:49.901 333 18162.46 142.62 52815.90 88888.00 2005-11-29 04:39:50.401 333 18162.51 142.58 52815.98 88888.00 2005-11-29 04:39:50.901 333 18162.42 142.53 52816.01 88888.00 2005-11-29 04:39:51.401 333 18162.51 142.47 52815.93 88888.00 2005-11-29 04:39:51.901 333 18162.56 142.62 52815.99 88888.00 2005-11-29 04:39:52.401 333 18162.51 142.61 52816.15 88888.00 2005-11-29 04:39:52.901 333 18162.61 142.57 52816.19 88888.00 2005-11-29 04:39:53.401 333 18162.64 142.62 52816.23 88888.00 2005-11-29 04:39:53.901 333 18162.62 142.63 52816.25 88888.00 2005-11-29 04:39:54.401 333 18162.61 142.57 52816.27 88888.00 2005-11-29 04:39:54.901 333 18162.59 142.50 52816.23 88888.00 2005-11-29 04:39:55.401 333 18162.51 142.49 52815.99 88888.00 2005-11-29 04:39:55.901 333 18162.45 142.50 52816.16 88888.00 2005-11-29 04:39:56.401 333 18162.48 142.51 52816.29 88888.00 2005-11-29 04:39:56.901 333 18162.65 142.49 52816.30 88888.00 2005-11-29 04:39:57.401 333 18162.72 142.41 52816.27 88888.00 2005-11-29 04:39:57.901 333 18162.76 142.38 52816.11 88888.00 2005-11-29 04:39:58.401 333 18162.77 142.39 52815.98 88888.00 2005-11-29 04:39:58.901 333 18162.78 142.37 52816.15 88888.00 2005-11-29 04:39:59.401 333 18162.77 142.38 52816.20 88888.00 2005-11-29 04:39:59.901 333 18162.63 142.25 52816.17 88888.00 2005-11-29 04:40:00.401 333 18162.59 142.24 52816.23 88888.00 2005-11-29 04:40:00.901 333 18162.63 142.45 52816.20 88888.00 2005-11-29 04:40:01.401 333 18162.65 142.52 52816.31 88888.00 2005-11-29 04:40:01.901 333 18162.61 142.44 52816.39 88888.00 2005-11-29 04:40:02.401 333 18162.55 142.43 52816.30 88888.00 2005-11-29 04:40:02.901 333 18162.56 142.53 52816.30 88888.00 2005-11-29 04:40:03.401 333 18162.45 142.61 52816.33 88888.00 2005-11-29 04:40:03.901 333 18162.43 142.54 52816.36 88888.00 2005-11-29 04:40:04.401 333 18162.46 142.62 52816.33 88888.00 2005-11-29 04:40:04.901 333 18162.55 142.68 52816.30 88888.00 2005-11-29 04:40:05.401 333 18162.73 142.67 52816.33 88888.00 2005-11-29 04:40:05.901 333 18162.76 142.81 52816.32 88888.00 2005-11-29 04:40:06.401 333 18162.65 142.81 52816.24 88888.00 2005-11-29 04:40:06.901 333 18162.62 142.86 52816.13 88888.00 2005-11-29 04:40:07.401 333 18162.39 142.89 52816.18 88888.00 2005-11-29 04:40:07.901 333 18162.27 142.87 52816.10 88888.00 2005-11-29 04:40:08.401 333 18162.38 142.77 52816.00 88888.00 2005-11-29 04:40:08.901 333 18162.44 142.67 52816.16 88888.00 2005-11-29 04:40:09.401 333 18162.41 142.70 52816.28 88888.00 2005-11-29 04:40:09.901 333 18162.43 142.77 52816.28 88888.00 2005-11-29 04:40:10.401 333 18162.45 142.75 52816.35 88888.00 2005-11-29 04:40:10.901 333 18162.48 142.80 52816.45 88888.00 2005-11-29 04:40:11.401 333 18162.46 142.75 52816.43 88888.00 2005-11-29 04:40:11.901 333 18162.32 142.69 52816.42 88888.00 2005-11-29 04:40:12.401 333 18162.29 142.59 52816.39 88888.00 2005-11-29 04:40:12.901 333 18162.41 142.44 52816.40 88888.00 2005-11-29 04:40:13.401 333 18162.50 142.42 52816.50 88888.00 2005-11-29 04:40:13.901 333 18162.49 142.46 52816.46 88888.00 2005-11-29 04:40:14.401 333 18162.32 142.55 52816.30 88888.00 2005-11-29 04:40:14.901 333 18162.39 142.64 52816.33 88888.00 2005-11-29 04:40:15.401 333 18162.50 142.65 52816.40 88888.00 2005-11-29 04:40:15.901 333 18162.45 142.58 52816.40 88888.00 2005-11-29 04:40:16.401 333 18162.48 142.45 52816.42 88888.00 2005-11-29 04:40:16.901 333 18162.53 142.39 52816.41 88888.00 2005-11-29 04:40:17.401 333 18162.51 142.38 52816.35 88888.00 2005-11-29 04:40:17.901 333 18162.34 142.42 52816.31 88888.00 2005-11-29 04:40:18.401 333 18162.35 142.52 52816.34 88888.00 2005-11-29 04:40:18.901 333 18162.51 142.74 52816.18 88888.00 2005-11-29 04:40:19.401 333 18162.53 142.77 52816.09 88888.00 2005-11-29 04:40:19.901 333 18162.45 142.85 52816.19 88888.00 2005-11-29 04:40:20.401 333 18162.43 142.86 52816.25 88888.00 2005-11-29 04:40:20.901 333 18162.42 142.82 52816.41 88888.00 2005-11-29 04:40:21.401 333 18162.59 142.66 52816.47 88888.00 2005-11-29 04:40:21.901 333 18162.52 142.62 52816.52 88888.00 2005-11-29 04:40:22.401 333 18162.46 142.53 52816.56 88888.00 2005-11-29 04:40:22.901 333 18162.45 142.52 52816.61 88888.00 2005-11-29 04:40:23.401 333 18162.28 142.52 52816.59 88888.00 2005-11-29 04:40:23.901 333 18162.34 142.51 52816.43 88888.00 2005-11-29 04:40:24.401 333 18162.14 142.51 52816.32 88888.00 2005-11-29 04:40:24.901 333 18161.97 142.58 52816.27 88888.00 2005-11-29 04:40:25.401 333 18162.02 142.62 52816.33 88888.00 2005-11-29 04:40:25.901 333 18162.23 142.65 52816.38 88888.00 2005-11-29 04:40:26.401 333 18162.42 142.64 52816.32 88888.00 2005-11-29 04:40:26.901 333 18162.28 142.59 52816.36 88888.00 2005-11-29 04:40:27.401 333 18162.14 142.51 52816.34 88888.00 2005-11-29 04:40:27.901 333 18162.19 142.46 52816.24 88888.00 2005-11-29 04:40:28.401 333 18162.20 142.36 52816.29 88888.00 2005-11-29 04:40:28.901 333 18162.27 142.53 52816.19 88888.00 2005-11-29 04:40:29.401 333 18162.21 142.62 52816.22 88888.00 2005-11-29 04:40:29.901 333 18162.22 142.47 52816.27 88888.00 2005-11-29 04:40:30.401 333 18162.19 142.58 52816.20 88888.00 2005-11-29 04:40:30.901 333 18162.28 142.63 52816.20 88888.00 2005-11-29 04:40:31.401 333 18162.12 142.69 52816.25 88888.00 2005-11-29 04:40:31.901 333 18162.06 142.73 52816.16 88888.00 2005-11-29 04:40:32.401 333 18162.08 142.63 52816.12 88888.00 2005-11-29 04:40:32.901 333 18162.25 142.62 52816.23 88888.00 2005-11-29 04:40:33.401 333 18162.32 142.53 52816.33 88888.00 2005-11-29 04:40:33.901 333 18162.31 142.32 52816.27 88888.00 2005-11-29 04:40:34.401 333 18162.33 142.34 52816.17 88888.00 2005-11-29 04:40:34.901 333 18162.27 142.47 52816.23 88888.00 2005-11-29 04:40:35.401 333 18162.21 142.46 52816.20 88888.00 2005-11-29 04:40:35.901 333 18162.22 142.47 52816.31 88888.00 2005-11-29 04:40:36.401 333 18162.32 142.40 52816.18 88888.00 2005-11-29 04:40:36.901 333 18162.30 142.36 52816.04 88888.00 2005-11-29 04:40:37.401 333 18162.29 142.37 52816.06 88888.00 2005-11-29 04:40:37.901 333 18162.32 142.41 52816.09 88888.00 2005-11-29 04:40:38.401 333 18162.35 142.39 52816.16 88888.00 2005-11-29 04:40:38.901 333 18162.31 142.28 52816.17 88888.00 2005-11-29 04:40:39.401 333 18162.33 142.35 52816.21 88888.00 2005-11-29 04:40:39.901 333 18162.28 142.38 52816.12 88888.00 2005-11-29 04:40:40.401 333 18162.40 142.32 52815.97 88888.00 2005-11-29 04:40:40.901 333 18162.42 142.37 52815.93 88888.00 2005-11-29 04:40:41.401 333 18162.43 142.43 52815.88 88888.00 2005-11-29 04:40:41.901 333 18162.49 142.40 52816.04 88888.00 2005-11-29 04:40:42.401 333 18162.57 142.35 52816.06 88888.00 2005-11-29 04:40:42.901 333 18162.55 142.40 52816.06 88888.00 2005-11-29 04:40:43.401 333 18162.50 142.38 52815.90 88888.00 2005-11-29 04:40:43.901 333 18162.45 142.34 52815.92 88888.00 2005-11-29 04:40:44.401 333 18162.44 142.33 52816.06 88888.00 2005-11-29 04:40:44.901 333 18162.33 142.44 52816.03 88888.00 2005-11-29 04:40:45.401 333 18162.32 142.49 52816.07 88888.00 2005-11-29 04:40:45.901 333 18162.34 142.50 52816.05 88888.00 2005-11-29 04:40:46.401 333 18162.31 142.58 52815.89 88888.00 2005-11-29 04:40:46.901 333 18162.37 142.76 52815.90 88888.00 2005-11-29 04:40:47.401 333 18162.42 142.75 52816.08 88888.00 2005-11-29 04:40:47.901 333 18162.39 142.74 52816.07 88888.00 2005-11-29 04:40:48.401 333 18162.40 142.68 52815.95 88888.00 2005-11-29 04:40:48.901 333 18162.51 142.80 52816.00 88888.00 2005-11-29 04:40:49.401 333 18162.46 142.68 52816.03 88888.00 2005-11-29 04:40:49.901 333 18162.33 142.58 52816.12 88888.00 2005-11-29 04:40:50.401 333 18162.30 142.68 52816.13 88888.00 2005-11-29 04:40:50.901 333 18162.33 142.69 52816.12 88888.00 2005-11-29 04:40:51.401 333 18162.28 142.67 52816.18 88888.00 2005-11-29 04:40:51.901 333 18162.32 142.59 52816.05 88888.00 2005-11-29 04:40:52.401 333 18162.43 142.29 52815.93 88888.00 2005-11-29 04:40:52.901 333 18162.53 142.24 52816.00 88888.00 2005-11-29 04:40:53.401 333 18162.39 142.31 52816.01 88888.00 2005-11-29 04:40:53.901 333 18162.44 142.46 52816.09 88888.00 2005-11-29 04:40:54.401 333 18162.37 142.49 52816.06 88888.00 2005-11-29 04:40:54.901 333 18162.39 142.39 52815.97 88888.00 2005-11-29 04:40:55.401 333 18162.34 142.41 52816.13 88888.00 2005-11-29 04:40:55.901 333 18162.31 142.47 52816.09 88888.00 2005-11-29 04:40:56.401 333 18162.48 142.52 52816.00 88888.00 2005-11-29 04:40:56.901 333 18162.49 142.45 52815.89 88888.00 2005-11-29 04:40:57.401 333 18162.40 142.42 52816.04 88888.00 2005-11-29 04:40:57.901 333 18162.20 142.38 52816.08 88888.00 2005-11-29 04:40:58.401 333 18162.40 142.33 52815.96 88888.00 2005-11-29 04:40:58.901 333 18162.51 142.44 52816.01 88888.00 2005-11-29 04:40:59.401 333 18162.48 142.48 52816.06 88888.00 2005-11-29 04:40:59.901 333 18162.44 142.48 52815.96 88888.00 2005-11-29 04:41:00.401 333 18162.44 142.52 52815.99 88888.00 2005-11-29 04:41:00.901 333 18162.42 142.51 52816.07 88888.00 2005-11-29 04:41:01.401 333 18162.40 142.33 52816.00 88888.00 2005-11-29 04:41:01.901 333 18162.39 142.19 52816.00 88888.00 2005-11-29 04:41:02.401 333 18162.46 142.13 52815.96 88888.00 2005-11-29 04:41:02.901 333 18162.48 142.17 52815.97 88888.00 2005-11-29 04:41:03.401 333 18162.44 142.23 52816.05 88888.00 2005-11-29 04:41:03.901 333 18162.50 142.19 52815.97 88888.00 2005-11-29 04:41:04.401 333 18162.61 142.19 52815.95 88888.00 2005-11-29 04:41:04.901 333 18162.57 142.25 52816.00 88888.00 2005-11-29 04:41:05.401 333 18162.59 142.25 52816.13 88888.00 2005-11-29 04:41:05.901 333 18162.59 142.30 52816.27 88888.00 2005-11-29 04:41:06.401 333 18162.56 142.25 52816.23 88888.00 2005-11-29 04:41:06.901 333 18162.60 142.24 52816.31 88888.00 2005-11-29 04:41:07.401 333 18162.54 142.22 52816.33 88888.00 2005-11-29 04:41:07.901 333 18162.54 142.29 52816.33 88888.00 2005-11-29 04:41:08.401 333 18162.45 142.30 52816.38 88888.00 2005-11-29 04:41:08.901 333 18162.55 142.32 52816.22 88888.00 2005-11-29 04:41:09.401 333 18162.57 142.36 52816.18 88888.00 2005-11-29 04:41:09.901 333 18162.53 142.36 52816.23 88888.00 2005-11-29 04:41:10.401 333 18162.59 142.46 52816.16 88888.00 2005-11-29 04:41:10.901 333 18162.64 142.54 52816.23 88888.00 2005-11-29 04:41:11.401 333 18162.59 142.67 52816.18 88888.00 2005-11-29 04:41:11.901 333 18162.53 142.75 52816.10 88888.00 2005-11-29 04:41:12.401 333 18162.54 142.74 52816.11 88888.00 2005-11-29 04:41:12.901 333 18162.49 142.79 52816.19 88888.00 2005-11-29 04:41:13.401 333 18162.40 142.79 52816.20 88888.00 2005-11-29 04:41:13.901 333 18162.44 142.73 52816.17 88888.00 2005-11-29 04:41:14.401 333 18162.29 142.70 52816.19 88888.00 2005-11-29 04:41:14.901 333 18162.40 142.47 52816.20 88888.00 2005-11-29 04:41:15.401 333 18162.53 142.37 52816.16 88888.00 2005-11-29 04:41:15.901 333 18162.41 142.42 52816.01 88888.00 2005-11-29 04:41:16.401 333 18162.45 142.50 52815.97 88888.00 2005-11-29 04:41:16.901 333 18162.50 142.50 52816.17 88888.00 2005-11-29 04:41:17.401 333 18162.48 142.31 52816.19 88888.00 2005-11-29 04:41:17.901 333 18162.46 142.20 52816.33 88888.00 2005-11-29 04:41:18.401 333 18162.48 142.19 52816.35 88888.00 2005-11-29 04:41:18.901 333 18162.53 142.09 52816.24 88888.00 2005-11-29 04:41:19.401 333 18162.49 142.09 52816.15 88888.00 2005-11-29 04:41:19.901 333 18162.51 142.22 52816.10 88888.00 2005-11-29 04:41:20.401 333 18162.52 142.41 52816.08 88888.00 2005-11-29 04:41:20.901 333 18162.49 142.44 52816.17 88888.00 2005-11-29 04:41:21.401 333 18162.48 142.41 52816.23 88888.00 2005-11-29 04:41:21.901 333 18162.49 142.37 52816.23 88888.00 2005-11-29 04:41:22.401 333 18162.44 142.32 52816.38 88888.00 2005-11-29 04:41:22.901 333 18162.41 142.35 52816.39 88888.00 2005-11-29 04:41:23.401 333 18162.59 142.51 52816.36 88888.00 2005-11-29 04:41:23.901 333 18162.67 142.57 52816.29 88888.00 2005-11-29 04:41:24.401 333 18162.66 142.36 52816.24 88888.00 2005-11-29 04:41:24.901 333 18162.68 142.26 52816.31 88888.00 2005-11-29 04:41:25.401 333 18162.73 142.26 52816.29 88888.00 2005-11-29 04:41:25.901 333 18162.62 142.31 52816.30 88888.00 2005-11-29 04:41:26.401 333 18162.61 142.31 52816.32 88888.00 2005-11-29 04:41:26.901 333 18162.64 142.35 52816.27 88888.00 2005-11-29 04:41:27.401 333 18162.63 142.36 52816.23 88888.00 2005-11-29 04:41:27.901 333 18162.68 142.32 52816.28 88888.00 2005-11-29 04:41:28.401 333 18162.53 142.30 52816.24 88888.00 2005-11-29 04:41:28.901 333 18162.54 142.45 52816.31 88888.00 2005-11-29 04:41:29.401 333 18162.50 142.48 52816.36 88888.00 2005-11-29 04:41:29.901 333 18162.44 142.45 52816.43 88888.00 2005-11-29 04:41:30.401 333 18162.51 142.42 52816.40 88888.00 2005-11-29 04:41:30.901 333 18162.61 142.37 52816.31 88888.00 2005-11-29 04:41:31.401 333 18162.66 142.40 52816.28 88888.00 2005-11-29 04:41:31.901 333 18162.59 142.28 52816.35 88888.00 2005-11-29 04:41:32.401 333 18162.59 142.37 52816.38 88888.00 2005-11-29 04:41:32.901 333 18162.68 142.41 52816.52 88888.00 2005-11-29 04:41:33.401 333 18162.66 142.42 52816.61 88888.00 2005-11-29 04:41:33.901 333 18162.49 142.38 52816.51 88888.00 2005-11-29 04:41:34.401 333 18162.33 142.34 52816.46 88888.00 2005-11-29 04:41:34.901 333 18162.52 142.21 52816.52 88888.00 2005-11-29 04:41:35.401 333 18162.39 142.17 52816.40 88888.00 2005-11-29 04:41:35.901 333 18162.41 142.29 52816.38 88888.00 2005-11-29 04:41:36.401 333 18162.54 142.29 52816.34 88888.00 2005-11-29 04:41:36.901 333 18162.56 142.18 52816.38 88888.00 2005-11-29 04:41:37.401 333 18162.65 142.20 52816.33 88888.00 2005-11-29 04:41:37.901 333 18162.54 142.23 52816.19 88888.00 2005-11-29 04:41:38.401 333 18162.50 142.26 52816.11 88888.00 2005-11-29 04:41:38.901 333 18162.59 142.36 52816.11 88888.00 2005-11-29 04:41:39.401 333 18162.57 142.47 52816.19 88888.00 2005-11-29 04:41:39.901 333 18162.59 142.66 52816.20 88888.00 2005-11-29 04:41:40.401 333 18162.56 142.79 52816.08 88888.00 2005-11-29 04:41:40.901 333 18162.49 142.79 52816.12 88888.00 2005-11-29 04:41:41.401 333 18162.55 142.73 52816.19 88888.00 2005-11-29 04:41:41.901 333 18162.61 142.62 52816.34 88888.00 2005-11-29 04:41:42.401 333 18162.59 142.65 52816.35 88888.00 2005-11-29 04:41:42.901 333 18162.52 142.64 52816.22 88888.00 2005-11-29 04:41:43.401 333 18162.55 142.53 52816.19 88888.00 2005-11-29 04:41:43.901 333 18162.54 142.54 52816.15 88888.00 2005-11-29 04:41:44.401 333 18162.49 142.64 52816.06 88888.00 2005-11-29 04:41:44.901 333 18162.44 142.51 52816.20 88888.00 2005-11-29 04:41:45.401 333 18162.44 142.34 52816.20 88888.00 2005-11-29 04:41:45.901 333 18162.37 142.33 52816.13 88888.00 2005-11-29 04:41:46.401 333 18162.42 142.48 52816.22 88888.00 2005-11-29 04:41:46.901 333 18162.62 142.63 52816.28 88888.00 2005-11-29 04:41:47.401 333 18162.53 142.67 52816.24 88888.00 2005-11-29 04:41:47.901 333 18162.52 142.66 52816.17 88888.00 2005-11-29 04:41:48.401 333 18162.56 142.47 52816.16 88888.00 2005-11-29 04:41:48.901 333 18162.56 142.38 52816.13 88888.00 2005-11-29 04:41:49.401 333 18162.57 142.35 52816.25 88888.00 2005-11-29 04:41:49.901 333 18162.59 142.40 52816.27 88888.00 2005-11-29 04:41:50.401 333 18162.62 142.43 52816.34 88888.00 2005-11-29 04:41:50.901 333 18162.70 142.47 52816.28 88888.00 2005-11-29 04:41:51.401 333 18162.75 142.37 52816.21 88888.00 2005-11-29 04:41:51.901 333 18162.84 142.25 52816.20 88888.00 2005-11-29 04:41:52.401 333 18162.81 142.22 52816.16 88888.00 2005-11-29 04:41:52.901 333 18162.79 142.26 52816.07 88888.00 2005-11-29 04:41:53.401 333 18162.76 142.34 52816.10 88888.00 2005-11-29 04:41:53.901 333 18162.78 142.34 52816.07 88888.00 2005-11-29 04:41:54.401 333 18162.83 142.31 52816.19 88888.00 2005-11-29 04:41:54.901 333 18162.88 142.20 52816.28 88888.00 2005-11-29 04:41:55.398 333 18162.78 142.22 52816.28 88888.00 2005-11-29 04:41:55.908 333 18162.82 142.41 52816.22 88888.00 2005-11-29 04:41:56.408 333 18162.74 142.52 52816.22 88888.00 2005-11-29 04:41:56.908 333 18162.61 142.47 52816.32 88888.00 2005-11-29 04:41:57.408 333 18162.54 142.44 52816.31 88888.00 2005-11-29 04:41:57.908 333 18162.59 142.51 52816.31 88888.00 2005-11-29 04:41:58.408 333 18162.48 142.30 52816.12 88888.00 2005-11-29 04:41:58.908 333 18162.55 142.18 52816.11 88888.00 2005-11-29 04:41:59.408 333 18162.60 142.31 52816.12 88888.00 2005-11-29 04:41:59.908 333 18162.40 142.26 52816.32 88888.00 2005-11-29 04:42:00.408 333 18162.41 142.22 52816.29 88888.00 2005-11-29 04:42:00.908 333 18162.41 142.19 52816.28 88888.00 2005-11-29 04:42:01.408 333 18162.52 142.15 52816.27 88888.00 2005-11-29 04:42:01.908 333 18162.44 142.19 52816.28 88888.00 2005-11-29 04:42:02.408 333 18162.45 142.29 52816.30 88888.00 2005-11-29 04:42:02.908 333 18162.48 142.38 52816.39 88888.00 2005-11-29 04:42:03.408 333 18162.44 142.22 52816.36 88888.00 2005-11-29 04:42:03.908 333 18162.55 142.09 52816.40 88888.00 2005-11-29 04:42:04.408 333 18162.55 142.12 52816.52 88888.00 2005-11-29 04:42:04.908 333 18162.44 142.06 52816.51 88888.00 2005-11-29 04:42:05.408 333 18162.44 141.99 52816.42 88888.00 2005-11-29 04:42:05.908 333 18162.42 142.10 52816.32 88888.00 2005-11-29 04:42:06.408 333 18162.23 142.22 52816.33 88888.00 2005-11-29 04:42:06.908 333 18162.40 142.25 52816.33 88888.00 2005-11-29 04:42:07.408 333 18162.50 142.18 52816.28 88888.00 2005-11-29 04:42:07.908 333 18162.43 142.14 52816.18 88888.00 2005-11-29 04:42:08.408 333 18162.22 142.11 52816.24 88888.00 2005-11-29 04:42:08.908 333 18162.22 142.21 52816.31 88888.00 2005-11-29 04:42:09.408 333 18162.40 142.43 52816.18 88888.00 2005-11-29 04:42:09.908 333 18162.32 142.37 52816.19 88888.00 2005-11-29 04:42:10.408 333 18162.25 142.26 52816.24 88888.00 2005-11-29 04:42:10.908 333 18162.22 142.28 52816.24 88888.00 2005-11-29 04:42:11.408 333 18162.24 142.31 52816.16 88888.00 2005-11-29 04:42:11.908 333 18162.37 142.20 52816.12 88888.00 2005-11-29 04:42:12.408 333 18162.42 142.06 52816.18 88888.00 2005-11-29 04:42:12.908 333 18162.42 142.15 52816.24 88888.00 2005-11-29 04:42:13.408 333 18162.44 142.08 52816.25 88888.00 2005-11-29 04:42:13.908 333 18162.51 142.05 52816.20 88888.00 2005-11-29 04:42:14.408 333 18162.52 142.07 52816.22 88888.00 2005-11-29 04:42:14.908 333 18162.43 142.17 52816.32 88888.00 2005-11-29 04:42:15.408 333 18162.39 142.24 52816.30 88888.00 2005-11-29 04:42:15.908 333 18162.25 142.26 52816.17 88888.00 2005-11-29 04:42:16.408 333 18162.27 142.42 52816.29 88888.00 2005-11-29 04:42:16.908 333 18162.30 142.39 52816.35 88888.00 2005-11-29 04:42:17.408 333 18162.31 142.17 52816.27 88888.00 2005-11-29 04:42:17.908 333 18162.34 142.19 52816.30 88888.00 2005-11-29 04:42:18.408 333 18162.46 142.14 52816.38 88888.00 2005-11-29 04:42:18.908 333 18162.48 142.07 52816.24 88888.00 2005-11-29 04:42:19.408 333 18162.44 142.12 52816.29 88888.00 2005-11-29 04:42:19.908 333 18162.42 142.19 52816.39 88888.00 2005-11-29 04:42:20.408 333 18162.56 142.24 52816.32 88888.00 2005-11-29 04:42:20.908 333 18162.51 142.17 52816.29 88888.00 2005-11-29 04:42:21.408 333 18162.53 142.12 52816.23 88888.00 2005-11-29 04:42:21.908 333 18162.50 142.21 52816.30 88888.00 2005-11-29 04:42:22.408 333 18162.43 142.05 52816.27 88888.00 2005-11-29 04:42:22.908 333 18162.50 142.00 52816.18 88888.00 2005-11-29 04:42:23.408 333 18162.54 142.13 52816.22 88888.00 2005-11-29 04:42:23.908 333 18162.48 142.03 52816.30 88888.00 2005-11-29 04:42:24.408 333 18162.45 142.04 52816.28 88888.00 2005-11-29 04:42:24.908 333 18162.45 142.11 52816.24 88888.00 2005-11-29 04:42:25.408 333 18162.44 142.26 52816.27 88888.00 2005-11-29 04:42:25.908 333 18162.45 142.16 52816.34 88888.00 2005-11-29 04:42:26.408 333 18162.30 142.10 52816.38 88888.00 2005-11-29 04:42:26.908 333 18162.37 142.10 52816.30 88888.00 2005-11-29 04:42:27.408 333 18162.39 142.00 52816.41 88888.00 2005-11-29 04:42:27.908 333 18162.64 142.10 52816.55 88888.00 2005-11-29 04:42:28.408 333 18162.52 142.05 52816.47 88888.00 2005-11-29 04:42:28.908 333 18162.43 141.96 52816.46 88888.00 2005-11-29 04:42:29.408 333 18162.57 141.91 52816.45 88888.00 2005-11-29 04:42:29.908 333 18162.66 141.95 52816.43 88888.00 2005-11-29 04:42:30.408 333 18162.66 142.01 52816.43 88888.00 2005-11-29 04:42:30.908 333 18162.62 142.00 52816.43 88888.00 2005-11-29 04:42:31.408 333 18162.53 141.89 52816.36 88888.00 2005-11-29 04:42:31.908 333 18162.49 141.80 52816.34 88888.00 2005-11-29 04:42:32.408 333 18162.50 141.79 52816.41 88888.00 2005-11-29 04:42:32.908 333 18162.41 141.83 52816.47 88888.00 2005-11-29 04:42:33.408 333 18162.45 141.84 52816.44 88888.00 2005-11-29 04:42:33.908 333 18162.48 141.86 52816.39 88888.00 2005-11-29 04:42:34.408 333 18162.39 141.84 52816.38 88888.00 2005-11-29 04:42:34.908 333 18162.44 141.82 52816.39 88888.00 2005-11-29 04:42:35.408 333 18162.50 141.91 52816.43 88888.00 2005-11-29 04:42:35.908 333 18162.41 141.92 52816.31 88888.00 2005-11-29 04:42:36.408 333 18162.41 141.78 52816.28 88888.00 2005-11-29 04:42:36.908 333 18162.43 141.71 52816.30 88888.00 2005-11-29 04:42:37.408 333 18162.43 141.75 52816.36 88888.00 2005-11-29 04:42:37.908 333 18162.51 141.80 52816.54 88888.00 2005-11-29 04:42:38.408 333 18162.57 141.79 52816.47 88888.00 2005-11-29 04:42:38.908 333 18162.52 141.82 52816.43 88888.00 2005-11-29 04:42:39.408 333 18162.41 141.82 52816.36 88888.00 2005-11-29 04:42:39.908 333 18162.44 141.81 52816.29 88888.00 2005-11-29 04:42:40.408 333 18162.51 141.81 52816.28 88888.00 2005-11-29 04:42:40.908 333 18162.40 141.86 52816.33 88888.00 2005-11-29 04:42:41.408 333 18162.35 141.82 52816.34 88888.00 2005-11-29 04:42:41.908 333 18162.48 141.78 52816.29 88888.00 2005-11-29 04:42:42.408 333 18162.59 141.81 52816.23 88888.00 2005-11-29 04:42:42.908 333 18162.53 141.96 52816.27 88888.00 2005-11-29 04:42:43.408 333 18162.43 142.02 52816.30 88888.00 2005-11-29 04:42:43.908 333 18162.44 141.90 52816.19 88888.00 2005-11-29 04:42:44.408 333 18162.35 141.83 52816.21 88888.00 2005-11-29 04:42:44.908 333 18162.41 141.68 52816.25 88888.00 2005-11-29 04:42:45.408 333 18162.35 141.71 52816.21 88888.00 2005-11-29 04:42:45.908 333 18162.40 141.76 52816.32 88888.00 2005-11-29 04:42:46.408 333 18162.38 141.71 52816.27 88888.00 2005-11-29 04:42:46.908 333 18162.39 141.66 52816.33 88888.00 2005-11-29 04:42:47.408 333 18162.42 141.63 52816.32 88888.00 2005-11-29 04:42:47.908 333 18162.54 141.72 52816.27 88888.00 2005-11-29 04:42:48.408 333 18162.42 141.87 52816.21 88888.00 2005-11-29 04:42:48.908 333 18162.39 141.87 52816.23 88888.00 2005-11-29 04:42:49.408 333 18162.34 141.82 52816.19 88888.00 2005-11-29 04:42:49.908 333 18162.39 141.84 52816.18 88888.00 2005-11-29 04:42:50.408 333 18162.42 141.77 52816.28 88888.00 2005-11-29 04:42:50.908 333 18162.45 141.73 52816.12 88888.00 2005-11-29 04:42:51.408 333 18162.42 141.73 52816.07 88888.00 2005-11-29 04:42:51.908 333 18162.48 141.78 52816.01 88888.00 2005-11-29 04:42:52.408 333 18162.50 141.81 52816.09 88888.00 2005-11-29 04:42:52.908 333 18162.43 141.87 52816.24 88888.00 2005-11-29 04:42:53.408 333 18162.35 141.79 52816.34 88888.00 2005-11-29 04:42:53.908 333 18162.19 141.70 52816.30 88888.00 2005-11-29 04:42:54.408 333 18162.24 141.75 52816.19 88888.00 2005-11-29 04:42:54.908 333 18162.35 141.68 52816.03 88888.00 2005-11-29 04:42:55.408 333 18162.45 141.73 52815.97 88888.00 2005-11-29 04:42:55.908 333 18162.35 141.68 52815.97 88888.00 2005-11-29 04:42:56.408 333 18162.27 141.63 52816.10 88888.00 2005-11-29 04:42:56.908 333 18162.34 141.70 52816.20 88888.00 2005-11-29 04:42:57.408 333 18162.34 141.61 52816.20 88888.00 2005-11-29 04:42:57.908 333 18162.34 141.52 52816.08 88888.00 2005-11-29 04:42:58.408 333 18162.39 141.54 52816.01 88888.00 2005-11-29 04:42:58.908 333 18162.24 141.52 52816.08 88888.00 2005-11-29 04:42:59.408 333 18162.25 141.37 52816.13 88888.00 2005-11-29 04:42:59.908 333 18162.23 141.44 52816.12 88888.00 2005-11-29 04:43:00.408 333 18162.29 141.47 52816.11 88888.00 2005-11-29 04:43:00.908 333 18162.34 141.48 52816.20 88888.00 2005-11-29 04:43:01.408 333 18162.22 141.49 52816.21 88888.00 2005-11-29 04:43:01.908 333 18162.14 141.63 52816.16 88888.00 2005-11-29 04:43:02.408 333 18162.10 141.66 52816.28 88888.00 2005-11-29 04:43:02.908 333 18161.98 141.69 52816.23 88888.00 2005-11-29 04:43:03.408 333 18161.92 141.69 52816.35 88888.00 2005-11-29 04:43:03.908 333 18161.98 141.55 52816.38 88888.00 2005-11-29 04:43:04.408 333 18162.02 141.62 52816.21 88888.00 2005-11-29 04:43:04.908 333 18162.02 141.57 52816.29 88888.00 2005-11-29 04:43:05.408 333 18161.89 141.59 52816.25 88888.00 2005-11-29 04:43:05.908 333 18161.99 141.66 52816.30 88888.00 2005-11-29 04:43:06.408 333 18161.98 141.63 52816.32 88888.00 2005-11-29 04:43:06.908 333 18161.98 141.66 52816.27 88888.00 2005-11-29 04:43:07.408 333 18162.07 141.71 52816.27 88888.00 2005-11-29 04:43:07.908 333 18162.16 141.72 52816.36 88888.00 2005-11-29 04:43:08.408 333 18162.03 141.71 52816.42 88888.00 2005-11-29 04:43:08.908 333 18162.06 141.66 52816.35 88888.00 2005-11-29 04:43:09.408 333 18162.13 141.64 52816.29 88888.00 2005-11-29 04:43:09.908 333 18162.17 141.65 52816.27 88888.00 2005-11-29 04:43:10.408 333 18162.08 141.62 52816.21 88888.00 2005-11-29 04:43:10.908 333 18162.03 141.62 52816.20 88888.00 2005-11-29 04:43:11.408 333 18161.97 141.56 52816.25 88888.00 2005-11-29 04:43:11.908 333 18161.95 141.45 52816.30 88888.00 2005-11-29 04:43:12.408 333 18161.96 141.59 52816.24 88888.00 2005-11-29 04:43:12.908 333 18162.12 141.54 52816.17 88888.00 2005-11-29 04:43:13.408 333 18162.16 141.53 52816.25 88888.00 2005-11-29 04:43:13.908 333 18162.11 141.59 52816.24 88888.00 2005-11-29 04:43:14.408 333 18162.03 141.62 52816.29 88888.00 2005-11-29 04:43:14.908 333 18162.06 141.51 52816.27 88888.00 2005-11-29 04:43:15.408 333 18162.00 141.54 52816.24 88888.00 2005-11-29 04:43:15.908 333 18162.02 141.47 52816.19 88888.00 2005-11-29 04:43:16.408 333 18162.08 141.40 52816.19 88888.00 2005-11-29 04:43:16.908 333 18162.12 141.37 52816.16 88888.00 2005-11-29 04:43:17.408 333 18162.09 141.41 52816.09 88888.00 2005-11-29 04:43:17.908 333 18162.07 141.43 52816.08 88888.00 2005-11-29 04:43:18.408 333 18162.14 141.40 52816.15 88888.00 2005-11-29 04:43:18.908 333 18162.19 141.48 52816.17 88888.00 2005-11-29 04:43:19.408 333 18162.07 141.50 52816.10 88888.00 2005-11-29 04:43:19.908 333 18161.98 141.49 52816.20 88888.00 2005-11-29 04:43:20.408 333 18161.94 141.48 52816.21 88888.00 2005-11-29 04:43:20.908 333 18161.92 141.47 52816.13 88888.00 2005-11-29 04:43:21.408 333 18161.90 141.53 52816.13 88888.00 2005-11-29 04:43:21.908 333 18161.96 141.56 52816.23 88888.00 2005-11-29 04:43:22.408 333 18161.98 141.49 52816.22 88888.00 2005-11-29 04:43:22.908 333 18161.95 141.34 52816.20 88888.00 2005-11-29 04:43:23.408 333 18161.92 141.29 52816.13 88888.00 2005-11-29 04:43:23.908 333 18161.89 141.21 52816.15 88888.00 2005-11-29 04:43:24.408 333 18161.85 141.17 52816.16 88888.00 2005-11-29 04:43:24.908 333 18161.89 141.22 52816.06 88888.00 2005-11-29 04:43:25.408 333 18161.94 141.20 52816.10 88888.00 2005-11-29 04:43:25.908 333 18161.91 141.02 52816.07 88888.00 2005-11-29 04:43:26.408 333 18161.97 140.99 52816.07 88888.00 2005-11-29 04:43:26.908 333 18162.08 141.05 52815.97 88888.00 2005-11-29 04:43:27.408 333 18162.01 141.11 52815.99 88888.00 2005-11-29 04:43:27.908 333 18161.98 141.07 52816.04 88888.00 2005-11-29 04:43:28.408 333 18161.96 141.12 52816.03 88888.00 2005-11-29 04:43:28.908 333 18161.99 141.16 52816.10 88888.00 2005-11-29 04:43:29.408 333 18162.09 141.11 52815.98 88888.00 2005-11-29 04:43:29.908 333 18161.97 141.05 52816.08 88888.00 2005-11-29 04:43:30.408 333 18161.92 141.02 52816.06 88888.00 2005-11-29 04:43:30.908 333 18161.89 141.23 52816.01 88888.00 2005-11-29 04:43:31.408 333 18161.96 141.28 52816.08 88888.00 2005-11-29 04:43:31.908 333 18161.97 141.33 52816.12 88888.00 2005-11-29 04:43:32.408 333 18161.89 141.35 52816.06 88888.00 2005-11-29 04:43:32.908 333 18161.81 141.40 52816.04 88888.00 2005-11-29 04:43:33.408 333 18161.81 141.35 52816.08 88888.00 2005-11-29 04:43:33.908 333 18161.89 141.23 52816.01 88888.00 2005-11-29 04:43:34.408 333 18161.84 141.29 52816.05 88888.00 2005-11-29 04:43:34.908 333 18161.90 141.37 52816.08 88888.00 2005-11-29 04:43:35.408 333 18161.91 141.32 52816.22 88888.00 2005-11-29 04:43:35.908 333 18161.92 141.25 52816.16 88888.00 2005-11-29 04:43:36.408 333 18161.89 141.24 52816.08 88888.00 2005-11-29 04:43:36.908 333 18161.92 141.31 52816.12 88888.00 2005-11-29 04:43:37.408 333 18162.02 141.24 52816.08 88888.00 2005-11-29 04:43:37.908 333 18161.99 141.20 52815.98 88888.00 2005-11-29 04:43:38.408 333 18161.98 141.29 52816.09 88888.00 2005-11-29 04:43:38.908 333 18161.97 141.29 52815.94 88888.00 2005-11-29 04:43:39.408 333 18162.02 141.26 52815.88 88888.00 2005-11-29 04:43:39.908 333 18161.98 141.28 52816.03 88888.00 2005-11-29 04:43:40.408 333 18162.03 141.37 52816.01 88888.00 2005-11-29 04:43:40.908 333 18161.97 141.53 52815.94 88888.00 2005-11-29 04:43:41.408 333 18161.88 141.59 52816.06 88888.00 2005-11-29 04:43:41.908 333 18161.78 141.46 52816.03 88888.00 2005-11-29 04:43:42.408 333 18161.80 141.29 52816.10 88888.00 2005-11-29 04:43:42.908 333 18161.77 141.46 52816.22 88888.00 2005-11-29 04:43:43.408 333 18161.77 141.48 52816.13 88888.00 2005-11-29 04:43:43.908 333 18161.75 141.33 52816.11 88888.00 2005-11-29 04:43:44.408 333 18161.63 141.18 52816.07 88888.00 2005-11-29 04:43:44.908 333 18161.56 141.25 52816.22 88888.00 2005-11-29 04:43:45.408 333 18161.70 141.33 52816.24 88888.00 2005-11-29 04:43:45.908 333 18161.70 141.20 52816.16 88888.00 2005-11-29 04:43:46.408 333 18161.59 141.09 52816.20 88888.00 2005-11-29 04:43:46.908 333 18161.62 141.08 52816.21 88888.00 2005-11-29 04:43:47.408 333 18161.59 141.28 52816.21 88888.00 2005-11-29 04:43:47.908 333 18161.53 141.31 52816.19 88888.00 2005-11-29 04:43:48.408 333 18161.53 141.19 52816.27 88888.00 2005-11-29 04:43:48.908 333 18161.62 141.16 52816.39 88888.00 2005-11-29 04:43:49.408 333 18161.69 141.24 52816.43 88888.00 2005-11-29 04:43:49.908 333 18161.81 141.42 52816.32 88888.00 2005-11-29 04:43:50.408 333 18161.68 141.47 52816.24 88888.00 2005-11-29 04:43:50.908 333 18161.63 141.46 52816.25 88888.00 2005-11-29 04:43:51.408 333 18161.65 141.41 52816.33 88888.00 2005-11-29 04:43:51.908 333 18161.67 141.37 52816.32 88888.00 2005-11-29 04:43:52.408 333 18161.75 141.34 52816.40 88888.00 2005-11-29 04:43:52.908 333 18161.64 141.23 52816.55 88888.00 2005-11-29 04:43:53.408 333 18161.54 141.16 52816.42 88888.00 2005-11-29 04:43:53.908 333 18161.69 141.07 52816.42 88888.00 2005-11-29 04:43:54.408 333 18161.72 141.05 52816.52 88888.00 2005-11-29 04:43:54.908 333 18161.66 141.17 52816.43 88888.00 2005-11-29 04:43:55.408 333 18161.62 141.15 52816.29 88888.00 2005-11-29 04:43:55.908 333 18161.61 141.17 52816.20 88888.00 2005-11-29 04:43:56.408 333 18161.59 141.10 52816.30 88888.00 2005-11-29 04:43:56.908 333 18161.61 141.09 52816.29 88888.00 2005-11-29 04:43:57.408 333 18161.45 141.09 52816.31 88888.00 2005-11-29 04:43:57.908 333 18161.36 141.08 52816.36 88888.00 2005-11-29 04:43:58.408 333 18161.51 141.12 52816.32 88888.00 2005-11-29 04:43:58.908 333 18161.47 141.10 52816.40 88888.00 2005-11-29 04:43:59.408 333 18161.27 141.08 52816.45 88888.00 2005-11-29 04:43:59.908 333 18161.45 140.99 52816.41 88888.00 2005-11-29 04:44:00.408 333 18161.38 140.98 52816.25 88888.00 2005-11-29 04:44:00.908 333 18161.49 141.01 52816.30 88888.00 2005-11-29 04:44:01.408 333 18161.44 140.97 52816.35 88888.00 2005-11-29 04:44:01.908 333 18161.33 141.02 52816.31 88888.00 2005-11-29 04:44:02.408 333 18161.44 141.02 52816.32 88888.00 2005-11-29 04:44:02.908 333 18161.52 141.11 52816.31 88888.00 2005-11-29 04:44:03.408 333 18161.45 141.21 52816.29 88888.00 2005-11-29 04:44:03.908 333 18161.43 141.22 52816.45 88888.00 2005-11-29 04:44:04.408 333 18161.40 141.21 52816.43 88888.00 2005-11-29 04:44:04.908 333 18161.43 141.19 52816.35 88888.00 2005-11-29 04:44:05.408 333 18161.47 141.21 52816.40 88888.00 2005-11-29 04:44:05.908 333 18161.43 141.20 52816.48 88888.00 2005-11-29 04:44:06.408 333 18161.46 141.19 52816.57 88888.00 2005-11-29 04:44:06.908 333 18161.63 141.19 52816.48 88888.00 2005-11-29 04:44:07.408 333 18161.59 141.24 52816.35 88888.00 2005-11-29 04:44:07.908 333 18161.59 141.31 52816.36 88888.00 2005-11-29 04:44:08.408 333 18161.49 141.31 52816.27 88888.00 2005-11-29 04:44:08.908 333 18161.61 141.38 52816.31 88888.00 2005-11-29 04:44:09.408 333 18161.66 141.34 52816.41 88888.00 2005-11-29 04:44:09.908 333 18161.66 141.25 52816.38 88888.00 2005-11-29 04:44:10.408 333 18161.77 141.25 52816.20 88888.00 2005-11-29 04:44:10.908 333 18161.77 141.18 52816.17 88888.00 2005-11-29 04:44:11.408 333 18161.74 141.18 52816.18 88888.00 2005-11-29 04:44:11.908 333 18161.69 141.12 52816.24 88888.00 2005-11-29 04:44:12.408 333 18161.79 141.06 52816.30 88888.00 2005-11-29 04:44:12.908 333 18161.73 141.00 52816.47 88888.00 2005-11-29 04:44:13.408 333 18161.63 140.95 52816.53 88888.00 2005-11-29 04:44:13.908 333 18161.64 141.09 52816.62 88888.00 2005-11-29 04:44:14.408 333 18161.72 141.16 52816.50 88888.00 2005-11-29 04:44:14.908 333 18161.70 141.10 52816.36 88888.00 2005-11-29 04:44:15.408 333 18161.58 141.13 52816.28 88888.00 2005-11-29 04:44:15.908 333 18161.52 141.11 52816.33 88888.00 2005-11-29 04:44:16.408 333 18161.72 141.14 52816.42 88888.00 2005-11-29 04:44:16.908 333 18161.64 141.13 52816.43 88888.00 2005-11-29 04:44:17.408 333 18161.57 141.14 52816.45 88888.00 2005-11-29 04:44:17.908 333 18161.49 141.21 52816.48 88888.00 2005-11-29 04:44:18.408 333 18161.58 141.25 52816.40 88888.00 2005-11-29 04:44:18.908 333 18161.61 141.25 52816.42 88888.00 2005-11-29 04:44:19.408 333 18161.67 141.22 52816.56 88888.00 2005-11-29 04:44:19.908 333 18161.49 141.23 52816.54 88888.00 2005-11-29 04:44:20.408 333 18161.45 141.30 52816.50 88888.00 2005-11-29 04:44:20.908 333 18161.45 141.25 52816.54 88888.00 2005-11-29 04:44:21.408 333 18161.43 141.31 52816.54 88888.00 2005-11-29 04:44:21.908 333 18161.34 141.25 52816.61 88888.00 2005-11-29 04:44:22.408 333 18161.32 141.26 52816.57 88888.00 2005-11-29 04:44:22.908 333 18161.37 141.33 52816.62 88888.00 2005-11-29 04:44:23.408 333 18161.36 141.28 52816.65 88888.00 2005-11-29 04:44:23.908 333 18161.44 141.30 52816.57 88888.00 2005-11-29 04:44:24.408 333 18161.43 141.24 52816.48 88888.00 2005-11-29 04:44:24.908 333 18161.35 141.13 52816.38 88888.00 2005-11-29 04:44:25.408 333 18161.52 141.10 52816.41 88888.00 2005-11-29 04:44:25.908 333 18161.47 141.06 52816.43 88888.00 2005-11-29 04:44:26.408 333 18161.42 141.04 52816.45 88888.00 2005-11-29 04:44:26.908 333 18161.35 141.16 52816.53 88888.00 2005-11-29 04:44:27.408 333 18161.34 141.19 52816.50 88888.00 2005-11-29 04:44:27.908 333 18161.37 141.20 52816.58 88888.00 2005-11-29 04:44:28.408 333 18161.45 141.17 52816.52 88888.00 2005-11-29 04:44:28.908 333 18161.48 141.13 52816.50 88888.00 2005-11-29 04:44:29.408 333 18161.45 141.17 52816.43 88888.00 2005-11-29 04:44:29.908 333 18161.56 141.13 52816.47 88888.00 2005-11-29 04:44:30.408 333 18161.53 141.11 52816.41 88888.00 2005-11-29 04:44:30.908 333 18161.53 141.14 52816.45 88888.00 2005-11-29 04:44:31.408 333 18161.34 141.28 52816.30 88888.00 2005-11-29 04:44:31.908 333 18161.40 141.23 52816.21 88888.00 2005-11-29 04:44:32.408 333 18161.37 141.23 52816.22 88888.00 2005-11-29 04:44:32.908 333 18161.43 141.21 52816.12 88888.00 2005-11-29 04:44:33.408 333 18161.48 141.12 52816.20 88888.00 2005-11-29 04:44:33.908 333 18161.33 141.16 52816.28 88888.00 2005-11-29 04:44:34.408 333 18161.29 141.12 52816.31 88888.00 2005-11-29 04:44:34.908 333 18161.26 141.13 52816.22 88888.00 2005-11-29 04:44:35.408 333 18161.40 141.10 52816.24 88888.00 2005-11-29 04:44:35.908 333 18161.47 141.06 52816.29 88888.00 2005-11-29 04:44:36.408 333 18161.54 141.05 52816.36 88888.00 2005-11-29 04:44:36.908 333 18161.43 141.09 52816.31 88888.00 2005-11-29 04:44:37.408 333 18161.23 141.10 52816.28 88888.00 2005-11-29 04:44:37.908 333 18161.48 141.05 52816.35 88888.00 2005-11-29 04:44:38.408 333 18161.38 141.01 52816.42 88888.00 2005-11-29 04:44:38.908 333 18161.23 140.88 52816.39 88888.00 2005-11-29 04:44:39.408 333 18161.19 140.90 52816.39 88888.00 2005-11-29 04:44:39.908 333 18161.23 141.08 52816.42 88888.00 2005-11-29 04:44:40.408 333 18161.34 141.10 52816.45 88888.00 2005-11-29 04:44:40.908 333 18161.31 141.19 52816.45 88888.00 2005-11-29 04:44:41.408 333 18161.09 141.20 52816.42 88888.00 2005-11-29 04:44:41.908 333 18161.26 141.20 52816.41 88888.00 2005-11-29 04:44:42.408 333 18161.26 141.26 52816.35 88888.00 2005-11-29 04:44:42.908 333 18161.26 141.25 52816.28 88888.00 2005-11-29 04:44:43.408 333 18161.33 141.32 52816.23 88888.00 2005-11-29 04:44:43.908 333 18161.25 141.34 52816.35 88888.00 2005-11-29 04:44:44.408 333 18161.24 141.21 52816.50 88888.00 2005-11-29 04:44:44.908 333 18161.25 141.17 52816.45 88888.00 2005-11-29 04:44:45.408 333 18161.34 141.20 52816.47 88888.00 2005-11-29 04:44:45.908 333 18161.38 141.26 52816.61 88888.00 2005-11-29 04:44:46.408 333 18161.33 141.40 52816.62 88888.00 2005-11-29 04:44:46.908 333 18161.14 141.38 52816.58 88888.00 2005-11-29 04:44:47.408 333 18161.11 141.35 52816.62 88888.00 2005-11-29 04:44:47.908 333 18161.15 141.16 52816.52 88888.00 2005-11-29 04:44:48.408 333 18161.32 141.10 52816.46 88888.00 2005-11-29 04:44:48.908 333 18161.33 141.13 52816.47 88888.00 2005-11-29 04:44:49.408 333 18161.27 141.19 52816.56 88888.00 2005-11-29 04:44:49.908 333 18161.21 141.24 52816.62 88888.00 2005-11-29 04:44:50.408 333 18161.23 141.24 52816.48 88888.00 2005-11-29 04:44:50.908 333 18161.37 141.20 52816.52 88888.00 2005-11-29 04:44:51.408 333 18161.30 141.18 52816.56 88888.00 2005-11-29 04:44:51.908 333 18161.18 141.16 52816.47 88888.00 2005-11-29 04:44:52.408 333 18161.01 141.16 52816.53 88888.00 2005-11-29 04:44:52.908 333 18161.01 141.25 52816.58 88888.00 2005-11-29 04:44:53.408 333 18161.08 141.25 52816.45 88888.00 2005-11-29 04:44:53.908 333 18161.08 141.21 52816.42 88888.00 2005-11-29 04:44:54.408 333 18161.11 141.08 52816.38 88888.00 2005-11-29 04:44:54.908 333 18161.08 141.07 52816.41 88888.00 2005-11-29 04:44:55.408 333 18161.00 141.12 52816.44 88888.00 2005-11-29 04:44:55.908 333 18161.07 141.25 52816.50 88888.00 2005-11-29 04:44:56.408 333 18161.16 141.38 52816.53 88888.00 2005-11-29 04:44:56.908 333 18161.35 141.34 52816.42 88888.00 2005-11-29 04:44:57.408 333 18161.21 141.32 52816.40 88888.00 2005-11-29 04:44:57.908 333 18161.14 141.24 52816.45 88888.00 2005-11-29 04:44:58.408 333 18161.18 141.28 52816.42 88888.00 2005-11-29 04:44:58.908 333 18161.09 141.24 52816.33 88888.00 2005-11-29 04:44:59.408 333 18161.05 141.23 52816.41 88888.00 2005-11-29 04:44:59.908 333 18161.01 141.21 52816.45 88888.00 2005-11-29 04:45:00.408 333 18160.97 141.19 52816.46 88888.00 2005-11-29 04:45:00.908 333 18161.02 141.28 52816.59 88888.00 2005-11-29 04:45:01.408 333 18160.99 141.34 52816.59 88888.00 2005-11-29 04:45:01.908 333 18161.02 141.22 52816.67 88888.00 2005-11-29 04:45:02.408 333 18161.00 141.14 52816.57 88888.00 2005-11-29 04:45:02.908 333 18161.04 141.26 52816.53 88888.00 2005-11-29 04:45:03.408 333 18160.99 141.39 52816.51 88888.00 2005-11-29 04:45:03.908 333 18161.04 141.44 52816.35 88888.00 2005-11-29 04:45:04.408 333 18161.04 141.37 52816.33 88888.00 2005-11-29 04:45:04.908 333 18161.10 141.19 52816.33 88888.00 2005-11-29 04:45:05.408 333 18161.12 141.07 52816.33 88888.00 2005-11-29 04:45:05.908 333 18161.16 141.18 52816.40 88888.00 2005-11-29 04:45:06.408 333 18161.18 141.28 52816.46 88888.00 2005-11-29 04:45:06.908 333 18161.10 141.38 52816.40 88888.00 2005-11-29 04:45:07.408 333 18161.07 141.39 52816.51 88888.00 2005-11-29 04:45:07.908 333 18161.12 141.45 52816.51 88888.00 2005-11-29 04:45:08.408 333 18161.05 141.48 52816.52 88888.00 2005-11-29 04:45:08.908 333 18161.09 141.47 52816.50 88888.00 2005-11-29 04:45:09.408 333 18161.09 141.24 52816.44 88888.00 2005-11-29 04:45:09.908 333 18161.03 141.23 52816.47 88888.00 2005-11-29 04:45:10.408 333 18161.03 141.32 52816.36 88888.00 2005-11-29 04:45:10.908 333 18161.05 141.45 52816.35 88888.00 2005-11-29 04:45:11.408 333 18161.01 141.53 52816.24 88888.00 2005-11-29 04:45:11.908 333 18160.83 141.55 52816.27 88888.00 2005-11-29 04:45:12.408 333 18160.91 141.62 52816.30 88888.00 2005-11-29 04:45:12.908 333 18161.02 141.62 52816.33 88888.00 2005-11-29 04:45:13.408 333 18160.96 141.63 52816.43 88888.00 2005-11-29 04:45:13.908 333 18161.01 141.49 52816.43 88888.00 2005-11-29 04:45:14.408 333 18161.07 141.43 52816.56 88888.00 2005-11-29 04:45:14.908 333 18161.08 141.46 52816.53 88888.00 2005-11-29 04:45:15.408 333 18161.03 141.48 52816.63 88888.00 2005-11-29 04:45:15.908 333 18160.88 141.43 52816.68 88888.00 2005-11-29 04:45:16.408 333 18160.86 141.45 52816.61 88888.00 2005-11-29 04:45:16.908 333 18160.97 141.47 52816.58 88888.00 2005-11-29 04:45:17.408 333 18161.01 141.64 52816.67 88888.00 2005-11-29 04:45:17.908 333 18160.94 141.76 52816.61 88888.00 2005-11-29 04:45:18.408 333 18160.98 141.70 52816.52 88888.00 2005-11-29 04:45:18.908 333 18160.87 141.64 52816.48 88888.00 2005-11-29 04:45:19.408 333 18160.80 141.66 52816.45 88888.00 2005-11-29 04:45:19.908 333 18160.80 141.58 52816.43 88888.00 2005-11-29 04:45:20.408 333 18160.98 141.53 52816.50 88888.00 2005-11-29 04:45:20.908 333 18161.11 141.61 52816.45 88888.00 2005-11-29 04:45:21.408 333 18161.09 141.55 52816.40 88888.00 2005-11-29 04:45:21.908 333 18161.07 141.39 52816.35 88888.00 2005-11-29 04:45:22.408 333 18161.01 141.35 52816.27 88888.00 2005-11-29 04:45:22.908 333 18161.03 141.37 52816.25 88888.00 2005-11-29 04:45:23.408 333 18160.96 141.34 52816.24 88888.00 2005-11-29 04:45:23.908 333 18160.87 141.25 52816.33 88888.00 2005-11-29 04:45:24.408 333 18160.85 141.30 52816.29 88888.00 2005-11-29 04:45:24.908 333 18160.90 141.23 52816.35 88888.00 2005-11-29 04:45:25.408 333 18160.85 141.39 52816.42 88888.00 2005-11-29 04:45:25.908 333 18160.91 141.44 52816.32 88888.00 2005-11-29 04:45:26.408 333 18161.10 141.40 52816.32 88888.00 2005-11-29 04:45:26.908 333 18161.13 141.39 52816.35 88888.00 2005-11-29 04:45:27.408 333 18161.13 141.34 52816.38 88888.00 2005-11-29 04:45:27.908 333 18161.02 141.33 52816.32 88888.00 2005-11-29 04:45:28.408 333 18160.87 141.34 52816.36 88888.00 2005-11-29 04:45:28.908 333 18160.99 141.32 52816.36 88888.00 2005-11-29 04:45:29.408 333 18161.01 141.34 52816.40 88888.00 2005-11-29 04:45:29.908 333 18161.03 141.36 52816.40 88888.00 2005-11-29 04:45:30.408 333 18160.99 141.37 52816.41 88888.00 2005-11-29 04:45:30.908 333 18161.07 141.38 52816.39 88888.00 2005-11-29 04:45:31.408 333 18161.07 141.18 52816.31 88888.00 2005-11-29 04:45:31.908 333 18161.07 141.15 52816.24 88888.00 2005-11-29 04:45:32.408 333 18160.99 141.19 52816.25 88888.00 2005-11-29 04:45:32.908 333 18160.92 141.33 52816.21 88888.00 2005-11-29 04:45:33.408 333 18161.00 141.33 52816.33 88888.00 2005-11-29 04:45:33.908 333 18160.99 141.33 52816.43 88888.00 2005-11-29 04:45:34.408 333 18161.05 141.37 52816.48 88888.00 2005-11-29 04:45:34.908 333 18161.09 141.34 52816.48 88888.00 2005-11-29 04:45:35.408 333 18161.13 141.33 52816.44 88888.00 2005-11-29 04:45:35.908 333 18161.05 141.38 52816.42 88888.00 2005-11-29 04:45:36.408 333 18160.90 141.49 52816.42 88888.00 2005-11-29 04:45:36.908 333 18160.83 141.58 52816.35 88888.00 2005-11-29 04:45:37.408 333 18160.88 141.62 52816.40 88888.00 2005-11-29 04:45:37.908 333 18160.87 141.57 52816.47 88888.00 2005-11-29 04:45:38.408 333 18160.94 141.63 52816.58 88888.00 2005-11-29 04:45:38.908 333 18160.83 141.59 52816.51 88888.00 2005-11-29 04:45:39.408 333 18160.98 141.56 52816.45 88888.00 2005-11-29 04:45:39.908 333 18161.00 141.53 52816.39 88888.00 2005-11-29 04:45:40.408 333 18160.85 141.38 52816.46 88888.00 2005-11-29 04:45:40.908 333 18160.78 141.34 52816.51 88888.00 2005-11-29 04:45:41.408 333 18160.68 141.32 52816.52 88888.00 2005-11-29 04:45:41.908 333 18160.68 141.29 52816.53 88888.00 2005-11-29 04:45:42.408 333 18160.66 141.23 52816.46 88888.00 2005-11-29 04:45:42.908 333 18160.68 141.32 52816.43 88888.00 2005-11-29 04:45:43.408 333 18160.80 141.16 52816.34 88888.00 2005-11-29 04:45:43.908 333 18160.96 141.25 52816.32 88888.00 2005-11-29 04:45:44.408 333 18161.00 141.38 52816.31 88888.00 2005-11-29 04:45:44.908 333 18160.87 141.36 52816.38 88888.00 2005-11-29 04:45:45.408 333 18160.96 141.34 52816.45 88888.00 2005-11-29 04:45:45.908 333 18160.98 141.34 52816.50 88888.00 2005-11-29 04:45:46.408 333 18160.98 141.35 52816.45 88888.00 2005-11-29 04:45:46.908 333 18160.94 141.40 52816.43 88888.00 2005-11-29 04:45:47.408 333 18160.91 141.39 52816.38 88888.00 2005-11-29 04:45:47.908 333 18160.75 141.32 52816.32 88888.00 2005-11-29 04:45:48.408 333 18160.73 141.20 52816.43 88888.00 2005-11-29 04:45:48.908 333 18160.79 141.21 52816.45 88888.00 2005-11-29 04:45:49.408 333 18160.82 141.20 52816.35 88888.00 2005-11-29 04:45:49.908 333 18160.94 141.32 52816.38 88888.00 2005-11-29 04:45:50.408 333 18160.86 141.33 52816.34 88888.00 2005-11-29 04:45:50.908 333 18160.72 141.13 52816.40 88888.00 2005-11-29 04:45:51.408 333 18160.77 141.06 52816.47 88888.00 2005-11-29 04:45:51.908 333 18160.85 141.21 52816.54 88888.00 2005-11-29 04:45:52.408 333 18161.01 141.26 52816.53 88888.00 2005-11-29 04:45:52.908 333 18160.78 141.25 52816.51 88888.00 2005-11-29 04:45:53.408 333 18160.66 141.17 52816.62 88888.00 2005-11-29 04:45:53.908 333 18160.64 141.06 52816.75 88888.00 2005-11-29 04:45:54.408 333 18160.73 141.18 52816.81 88888.00 2005-11-29 04:45:54.908 333 18160.65 141.29 52816.70 88888.00 2005-11-29 04:45:55.408 333 18160.58 141.21 52816.73 88888.00 2005-11-29 04:45:55.908 333 18160.65 141.09 52816.70 88888.00 2005-11-29 04:45:56.408 333 18160.59 141.07 52816.62 88888.00 2005-11-29 04:45:56.908 333 18160.56 141.07 52816.73 88888.00 2005-11-29 04:45:57.408 333 18160.53 141.08 52816.77 88888.00 2005-11-29 04:45:57.908 333 18160.55 141.04 52816.81 88888.00 2005-11-29 04:45:58.408 333 18160.61 141.08 52816.83 88888.00 2005-11-29 04:45:58.908 333 18160.70 141.13 52816.70 88888.00 2005-11-29 04:45:59.408 333 18160.61 141.11 52816.68 88888.00 2005-11-29 04:45:59.908 333 18160.54 141.02 52816.53 88888.00 2005-11-29 04:46:00.408 333 18160.57 140.87 52816.56 88888.00 2005-11-29 04:46:00.908 333 18160.49 140.87 52816.58 88888.00 2005-11-29 04:46:01.408 333 18160.48 141.03 52816.51 88888.00 2005-11-29 04:46:01.908 333 18160.57 141.12 52816.57 88888.00 2005-11-29 04:46:02.408 333 18160.39 141.05 52816.56 88888.00 2005-11-29 04:46:02.908 333 18160.33 140.92 52816.55 88888.00 2005-11-29 04:46:03.408 333 18160.32 140.92 52816.50 88888.00 2005-11-29 04:46:03.908 333 18160.39 140.96 52816.39 88888.00 2005-11-29 04:46:04.408 333 18160.62 141.00 52816.46 88888.00 2005-11-29 04:46:04.908 333 18160.57 141.12 52816.39 88888.00 2005-11-29 04:46:05.408 333 18160.48 141.26 52816.30 88888.00 2005-11-29 04:46:05.908 333 18160.47 141.24 52816.34 88888.00 2005-11-29 04:46:06.408 333 18160.44 141.36 52816.31 88888.00 2005-11-29 04:46:06.908 333 18160.35 141.32 52816.24 88888.00 2005-11-29 04:46:07.408 333 18160.35 141.21 52816.22 88888.00 2005-11-29 04:46:07.908 333 18160.37 141.32 52816.33 88888.00 2005-11-29 04:46:08.408 333 18160.44 141.30 52816.32 88888.00 2005-11-29 04:46:08.908 333 18160.44 141.20 52816.38 88888.00 2005-11-29 04:46:09.408 333 18160.39 141.32 52816.45 88888.00 2005-11-29 04:46:09.908 333 18160.33 141.40 52816.41 88888.00 2005-11-29 04:46:10.408 333 18160.28 141.47 52816.25 88888.00 2005-11-29 04:46:10.908 333 18160.31 141.45 52816.18 88888.00 2005-11-29 04:46:11.408 333 18160.39 141.50 52816.27 88888.00 2005-11-29 04:46:11.908 333 18160.38 141.55 52816.33 88888.00 2005-11-29 04:46:12.408 333 18160.44 141.49 52816.29 88888.00 2005-11-29 04:46:12.908 333 18160.48 141.34 52816.32 88888.00 2005-11-29 04:46:13.408 333 18160.43 141.28 52816.18 88888.00 2005-11-29 04:46:13.908 333 18160.31 141.15 52816.20 88888.00 2005-11-29 04:46:14.408 333 18160.22 141.13 52816.15 88888.00 2005-11-29 04:46:14.908 333 18160.35 141.13 52816.22 88888.00 2005-11-29 04:46:15.408 333 18160.39 141.12 52816.25 88888.00 2005-11-29 04:46:15.908 333 18160.38 141.31 52816.24 88888.00 2005-11-29 04:46:16.408 333 18160.36 141.43 52816.31 88888.00 2005-11-29 04:46:16.908 333 18160.28 141.41 52816.45 88888.00 2005-11-29 04:46:17.408 333 18160.29 141.38 52816.47 88888.00 2005-11-29 04:46:17.908 333 18160.39 141.41 52816.45 88888.00 2005-11-29 04:46:18.408 333 18160.36 141.44 52816.47 88888.00 2005-11-29 04:46:18.908 333 18160.37 141.52 52816.47 88888.00 2005-11-29 04:46:19.408 333 18160.33 141.51 52816.53 88888.00 2005-11-29 04:46:19.908 333 18160.39 141.44 52816.52 88888.00 2005-11-29 04:46:20.408 333 18160.31 141.45 52816.45 88888.00 2005-11-29 04:46:20.908 333 18160.21 141.47 52816.40 88888.00 2005-11-29 04:46:21.408 333 18160.23 141.26 52816.43 88888.00 2005-11-29 04:46:21.908 333 18160.28 141.13 52816.46 88888.00 2005-11-29 04:46:22.408 333 18160.23 141.10 52816.54 88888.00 2005-11-29 04:46:22.908 333 18160.28 141.02 52816.50 88888.00 2005-11-29 04:46:23.408 333 18160.31 140.97 52816.44 88888.00 2005-11-29 04:46:23.908 333 18160.22 141.00 52816.51 88888.00 2005-11-29 04:46:24.408 333 18160.15 140.99 52816.52 88888.00 2005-11-29 04:46:24.908 333 18160.22 140.98 52816.39 88888.00 2005-11-29 04:46:25.408 333 18160.13 141.02 52816.39 88888.00 2005-11-29 04:46:25.908 333 18160.09 141.00 52816.51 88888.00 2005-11-29 04:46:26.408 333 18160.04 141.01 52816.43 88888.00 2005-11-29 04:46:26.908 333 18159.99 141.00 52816.45 88888.00 2005-11-29 04:46:27.408 333 18160.11 140.98 52816.34 88888.00 2005-11-29 04:46:27.908 333 18160.17 141.00 52816.36 88888.00 2005-11-29 04:46:28.408 333 18160.11 140.98 52816.38 88888.00 2005-11-29 04:46:28.908 333 18159.99 140.98 52816.43 88888.00 2005-11-29 04:46:29.408 333 18160.04 140.98 52816.44 88888.00 2005-11-29 04:46:29.908 333 18160.06 140.96 52816.55 88888.00 2005-11-29 04:46:30.408 333 18160.02 141.01 52816.74 88888.00 2005-11-29 04:46:30.908 333 18159.97 141.05 52816.65 88888.00 2005-11-29 04:46:31.408 333 18159.88 141.07 52816.61 88888.00 2005-11-29 04:46:31.908 333 18160.01 141.15 52816.53 88888.00 2005-11-29 04:46:32.408 333 18160.15 141.12 52816.57 88888.00 2005-11-29 04:46:32.908 333 18160.29 141.10 52816.58 88888.00 2005-11-29 04:46:33.408 333 18160.34 141.13 52816.45 88888.00 2005-11-29 04:46:33.908 333 18160.25 141.12 52816.44 88888.00 2005-11-29 04:46:34.408 333 18160.35 141.08 52816.59 88888.00 2005-11-29 04:46:34.908 333 18160.35 141.09 52816.69 88888.00 2005-11-29 04:46:35.408 333 18160.29 141.12 52816.68 88888.00 2005-11-29 04:46:35.908 333 18160.35 141.12 52816.61 88888.00 2005-11-29 04:46:36.408 333 18160.37 141.11 52816.57 88888.00 2005-11-29 04:46:36.908 333 18160.32 141.15 52816.56 88888.00 2005-11-29 04:46:37.408 333 18160.28 141.10 52816.61 88888.00 2005-11-29 04:46:37.908 333 18160.32 141.05 52816.61 88888.00 2005-11-29 04:46:38.408 333 18160.42 141.06 52816.52 88888.00 2005-11-29 04:46:38.908 333 18160.34 141.10 52816.48 88888.00 2005-11-29 04:46:39.408 333 18160.32 141.10 52816.43 88888.00 2005-11-29 04:46:39.908 333 18160.29 141.01 52816.64 88888.00 2005-11-29 04:46:40.408 333 18160.20 141.05 52816.68 88888.00 2005-11-29 04:46:40.908 333 18160.17 141.09 52816.66 88888.00 2005-11-29 04:46:41.408 333 18160.22 141.15 52816.61 88888.00 2005-11-29 04:46:41.908 333 18160.18 141.14 52816.58 88888.00 2005-11-29 04:46:42.408 333 18160.29 141.10 52816.58 88888.00 2005-11-29 04:46:42.908 333 18160.23 141.00 52816.56 88888.00 2005-11-29 04:46:43.408 333 18160.17 140.90 52816.68 88888.00 2005-11-29 04:46:43.908 333 18160.12 140.85 52816.74 88888.00 2005-11-29 04:46:44.408 333 18160.10 140.87 52816.68 88888.00 2005-11-29 04:46:44.908 333 18160.17 140.97 52816.65 88888.00 2005-11-29 04:46:45.408 333 18160.24 140.99 52816.68 88888.00 2005-11-29 04:46:45.908 333 18160.22 140.98 52816.66 88888.00 2005-11-29 04:46:46.408 333 18160.13 140.96 52816.54 88888.00 2005-11-29 04:46:46.908 333 18160.15 140.97 52816.55 88888.00 2005-11-29 04:46:47.408 333 18160.10 141.07 52816.57 88888.00 2005-11-29 04:46:47.908 333 18160.18 141.06 52816.50 88888.00 2005-11-29 04:46:48.408 333 18160.24 141.07 52816.53 88888.00 2005-11-29 04:46:48.908 333 18160.28 141.03 52816.41 88888.00 2005-11-29 04:46:49.408 333 18160.14 141.02 52816.47 88888.00 2005-11-29 04:46:49.908 333 18160.04 141.01 52816.51 88888.00 2005-11-29 04:46:50.408 333 18160.12 141.00 52816.55 88888.00 2005-11-29 04:46:50.908 333 18160.12 141.06 52816.55 88888.00 2005-11-29 04:46:51.408 333 18160.11 141.00 52816.59 88888.00 2005-11-29 04:46:51.908 333 18160.07 141.03 52816.65 88888.00 2005-11-29 04:46:52.408 333 18160.06 141.03 52816.61 88888.00 2005-11-29 04:46:52.908 333 18160.09 141.04 52816.55 88888.00 2005-11-29 04:46:53.408 333 18160.14 141.03 52816.50 88888.00 2005-11-29 04:46:53.908 333 18160.05 141.05 52816.63 88888.00 2005-11-29 04:46:54.408 333 18159.95 141.07 52816.42 88888.00 2005-11-29 04:46:54.908 333 18160.03 141.16 52816.33 88888.00 2005-11-29 04:46:55.408 333 18159.88 141.18 52816.38 88888.00 2005-11-29 04:46:55.908 333 18160.10 141.13 52816.47 88888.00 2005-11-29 04:46:56.408 333 18160.05 141.13 52816.56 88888.00 2005-11-29 04:46:56.908 333 18160.01 141.12 52816.52 88888.00 2005-11-29 04:46:57.408 333 18160.02 141.15 52816.43 88888.00 2005-11-29 04:46:57.908 333 18159.99 141.16 52816.51 88888.00 2005-11-29 04:46:58.408 333 18159.91 141.15 52816.61 88888.00 2005-11-29 04:46:58.908 333 18159.89 141.08 52816.61 88888.00 2005-11-29 04:46:59.408 333 18160.00 141.08 52816.66 88888.00 2005-11-29 04:46:59.908 333 18160.14 141.01 52816.64 88888.00 2005-11-29 04:47:00.408 333 18160.21 141.02 52816.47 88888.00 2005-11-29 04:47:00.908 333 18160.18 141.10 52816.32 88888.00 2005-11-29 04:47:01.408 333 18160.06 141.13 52816.47 88888.00 2005-11-29 04:47:01.908 333 18159.99 141.08 52816.62 88888.00 2005-11-29 04:47:02.408 333 18159.82 141.02 52816.57 88888.00 2005-11-29 04:47:02.908 333 18159.72 140.97 52816.44 88888.00 2005-11-29 04:47:03.408 333 18159.73 140.92 52816.51 88888.00 2005-11-29 04:47:03.908 333 18159.82 140.95 52816.51 88888.00 2005-11-29 04:47:04.408 333 18159.71 140.96 52816.46 88888.00 2005-11-29 04:47:04.908 333 18159.79 140.97 52816.32 88888.00 2005-11-29 04:47:05.408 333 18159.80 140.97 52816.06 88888.00 2005-11-29 04:47:05.908 333 18160.00 141.03 52816.09 88888.00 2005-11-29 04:47:06.408 333 18160.09 141.00 52816.06 88888.00 2005-11-29 04:47:06.908 333 18160.12 140.90 52816.03 88888.00 2005-11-29 04:47:07.408 333 18160.05 140.90 52815.97 88888.00 2005-11-29 04:47:07.908 333 18159.99 140.84 52815.99 88888.00 2005-11-29 04:47:08.408 333 18160.06 140.80 52816.03 88888.00 2005-11-29 04:47:08.908 333 18160.03 140.66 52816.05 88888.00 2005-11-29 04:47:09.408 333 18159.92 140.70 52816.12 88888.00 2005-11-29 04:47:09.908 333 18159.89 140.76 52816.16 88888.00 2005-11-29 04:47:10.408 333 18160.00 140.82 52816.07 88888.00 2005-11-29 04:47:10.908 333 18160.04 140.90 52816.08 88888.00 2005-11-29 04:47:11.408 333 18160.01 140.91 52816.15 88888.00 2005-11-29 04:47:11.908 333 18159.82 140.95 52816.23 88888.00 2005-11-29 04:47:12.408 333 18159.90 140.88 52816.33 88888.00 2005-11-29 04:47:12.908 333 18159.91 140.85 52816.38 88888.00 2005-11-29 04:47:13.408 333 18159.83 140.84 52816.33 88888.00 2005-11-29 04:47:13.908 333 18159.86 140.86 52816.28 88888.00 2005-11-29 04:47:14.408 333 18159.85 140.89 52816.18 88888.00 2005-11-29 04:47:14.908 333 18159.78 140.96 52816.24 88888.00 2005-11-29 04:47:15.408 333 18159.69 140.99 52816.29 88888.00 2005-11-29 04:47:15.908 333 18159.68 141.09 52816.28 88888.00 2005-11-29 04:47:16.408 333 18159.57 141.18 52816.30 88888.00 2005-11-29 04:47:16.908 333 18159.67 141.14 52816.31 88888.00 2005-11-29 04:47:17.408 333 18159.69 141.08 52816.27 88888.00 2005-11-29 04:47:17.908 333 18159.55 141.00 52816.22 88888.00 2005-11-29 04:47:18.408 333 18159.57 141.01 52816.31 88888.00 2005-11-29 04:47:18.908 333 18159.71 141.12 52816.27 88888.00 2005-11-29 04:47:19.408 333 18159.60 141.23 52816.17 88888.00 2005-11-29 04:47:19.908 333 18159.64 141.10 52816.18 88888.00 2005-11-29 04:47:20.408 333 18159.70 141.04 52816.19 88888.00 2005-11-29 04:47:20.908 333 18159.63 141.06 52816.12 88888.00 2005-11-29 04:47:21.408 333 18159.64 141.00 52816.08 88888.00 2005-11-29 04:47:21.908 333 18159.46 141.05 52816.11 88888.00 2005-11-29 04:47:22.408 333 18159.38 141.12 52816.07 88888.00 2005-11-29 04:47:22.908 333 18159.49 141.03 52816.01 88888.00 2005-11-29 04:47:23.408 333 18159.55 140.96 52816.08 88888.00 2005-11-29 04:47:23.908 333 18159.51 141.05 52816.08 88888.00 2005-11-29 04:47:24.408 333 18159.55 141.11 52816.07 88888.00 2005-11-29 04:47:24.908 333 18159.51 141.10 52816.19 88888.00 2005-11-29 04:47:25.408 333 18159.61 141.12 52816.09 88888.00 2005-11-29 04:47:25.908 333 18159.62 141.07 52815.96 88888.00 2005-11-29 04:47:26.408 333 18159.52 141.00 52815.93 88888.00 2005-11-29 04:47:26.908 333 18159.51 141.01 52816.00 88888.00 2005-11-29 04:47:27.408 333 18159.58 140.91 52816.11 88888.00 2005-11-29 04:47:27.908 333 18159.69 140.96 52816.00 88888.00 2005-11-29 04:47:28.408 333 18159.71 141.11 52816.10 88888.00 2005-11-29 04:47:28.908 333 18159.69 141.25 52815.99 88888.00 2005-11-29 04:47:29.408 333 18159.64 141.23 52816.01 88888.00 2005-11-29 04:47:29.908 333 18159.63 141.24 52816.09 88888.00 2005-11-29 04:47:30.408 333 18159.64 141.26 52816.21 88888.00 2005-11-29 04:47:30.908 333 18159.51 141.21 52816.23 88888.00 2005-11-29 04:47:31.408 333 18159.49 141.14 52816.29 88888.00 2005-11-29 04:47:31.908 333 18159.44 141.17 52816.30 88888.00 2005-11-29 04:47:32.408 333 18159.52 141.14 52816.24 88888.00 2005-11-29 04:47:32.908 333 18159.57 141.24 52816.28 88888.00 2005-11-29 04:47:33.408 333 18159.51 141.24 52816.24 88888.00 2005-11-29 04:47:33.908 333 18159.60 141.20 52816.21 88888.00 2005-11-29 04:47:34.408 333 18159.58 141.15 52816.09 88888.00 2005-11-29 04:47:34.908 333 18159.51 141.19 52816.15 88888.00 2005-11-29 04:47:35.408 333 18159.44 141.25 52816.31 88888.00 2005-11-29 04:47:35.908 333 18159.41 141.22 52816.45 88888.00 2005-11-29 04:47:36.408 333 18159.49 141.11 52816.48 88888.00 2005-11-29 04:47:36.908 333 18159.45 141.11 52816.41 88888.00 2005-11-29 04:47:37.408 333 18159.41 141.02 52816.32 88888.00 2005-11-29 04:47:37.908 333 18159.34 141.07 52816.30 88888.00 2005-11-29 04:47:38.408 333 18159.45 141.17 52816.40 88888.00 2005-11-29 04:47:38.908 333 18159.45 141.01 52816.44 88888.00 2005-11-29 04:47:39.408 333 18159.46 140.99 52816.39 88888.00 2005-11-29 04:47:39.908 333 18159.41 141.03 52816.39 88888.00 2005-11-29 04:47:40.408 333 18159.45 141.01 52816.39 88888.00 2005-11-29 04:47:40.908 333 18159.38 141.04 52816.28 88888.00 2005-11-29 04:47:41.408 333 18159.31 141.01 52816.28 88888.00 2005-11-29 04:47:41.908 333 18159.38 141.01 52816.35 88888.00 2005-11-29 04:47:42.408 333 18159.37 140.96 52816.28 88888.00 2005-11-29 04:47:42.908 333 18159.41 141.06 52816.22 88888.00 2005-11-29 04:47:43.408 333 18159.34 141.09 52816.19 88888.00 2005-11-29 04:47:43.908 333 18159.28 141.08 52816.27 88888.00 2005-11-29 04:47:44.408 333 18159.31 141.09 52816.35 88888.00 2005-11-29 04:47:44.908 333 18159.38 141.08 52816.32 88888.00 2005-11-29 04:47:45.408 333 18159.38 141.05 52816.23 88888.00 2005-11-29 04:47:45.908 333 18159.41 141.05 52816.19 88888.00 2005-11-29 04:47:46.408 333 18159.28 141.05 52816.33 88888.00 2005-11-29 04:47:46.908 333 18159.25 141.01 52816.36 88888.00 2005-11-29 04:47:47.408 333 18159.25 140.88 52816.33 88888.00 2005-11-29 04:47:47.908 333 18159.23 141.00 52816.39 88888.00 2005-11-29 04:47:48.408 333 18159.10 141.02 52816.40 88888.00 2005-11-29 04:47:48.908 333 18159.19 140.91 52816.43 88888.00 2005-11-29 04:47:49.408 333 18159.24 140.95 52816.41 88888.00 2005-11-29 04:47:49.908 333 18159.26 140.94 52816.45 88888.00 2005-11-29 04:47:50.408 333 18159.25 140.90 52816.41 88888.00 2005-11-29 04:47:50.908 333 18159.29 140.92 52816.34 88888.00 2005-11-29 04:47:51.408 333 18159.27 140.97 52816.24 88888.00 2005-11-29 04:47:51.908 333 18159.28 140.95 52816.17 88888.00 2005-11-29 04:47:52.408 333 18159.34 140.87 52816.28 88888.00 2005-11-29 04:47:52.908 333 18159.39 141.01 52816.24 88888.00 2005-11-29 04:47:53.408 333 18159.42 141.11 52816.08 88888.00 2005-11-29 04:47:53.908 333 18159.34 141.07 52816.11 88888.00 2005-11-29 04:47:54.408 333 18159.25 141.02 52816.10 88888.00 2005-11-29 04:47:54.908 333 18159.30 140.90 52816.01 88888.00 2005-11-29 04:47:55.408 333 18159.16 140.92 52816.04 88888.00 2005-11-29 04:47:55.908 333 18159.20 140.97 52816.09 88888.00 2005-11-29 04:47:56.408 333 18159.16 140.97 52816.07 88888.00 2005-11-29 04:47:56.908 333 18159.10 140.88 52816.16 88888.00 2005-11-29 04:47:57.408 333 18159.10 140.85 52816.12 88888.00 2005-11-29 04:47:57.908 333 18159.20 140.82 52816.19 88888.00 2005-11-29 04:47:58.408 333 18159.34 140.87 52816.22 88888.00 2005-11-29 04:47:58.908 333 18159.26 140.87 52816.07 88888.00 2005-11-29 04:47:59.408 333 18159.10 140.91 52816.07 88888.00 2005-11-29 04:47:59.908 333 18159.01 140.98 52816.07 88888.00 2005-11-29 04:48:00.408 333 18159.05 140.94 52816.10 88888.00 2005-11-29 04:48:00.908 333 18159.14 140.90 52816.07 88888.00 2005-11-29 04:48:01.408 333 18158.96 140.95 52816.00 88888.00 2005-11-29 04:48:01.908 333 18158.92 140.96 52815.94 88888.00 2005-11-29 04:48:02.408 333 18159.14 140.98 52815.97 88888.00 2005-11-29 04:48:02.908 333 18159.20 141.03 52815.93 88888.00 2005-11-29 04:48:03.408 333 18159.18 141.07 52816.09 88888.00 2005-11-29 04:48:03.908 333 18159.30 141.06 52816.15 88888.00 2005-11-29 04:48:04.408 333 18159.24 140.97 52816.13 88888.00 2005-11-29 04:48:04.908 333 18159.26 140.98 52816.08 88888.00 2005-11-29 04:48:05.408 333 18159.37 141.11 52816.03 88888.00 2005-11-29 04:48:05.908 333 18159.35 141.14 52816.12 88888.00 2005-11-29 04:48:06.408 333 18159.30 141.15 52816.12 88888.00 2005-11-29 04:48:06.908 333 18159.35 141.19 52816.17 88888.00 2005-11-29 04:48:07.408 333 18159.30 141.19 52816.15 88888.00 2005-11-29 04:48:07.908 333 18159.21 141.16 52816.15 88888.00 2005-11-29 04:48:08.408 333 18159.01 141.10 52816.07 88888.00 2005-11-29 04:48:08.908 333 18159.07 141.11 52816.03 88888.00 2005-11-29 04:48:09.408 333 18159.03 141.14 52816.08 88888.00 2005-11-29 04:48:09.908 333 18158.98 141.14 52816.10 88888.00 2005-11-29 04:48:10.408 333 18159.05 141.10 52816.12 88888.00 2005-11-29 04:48:10.908 333 18158.99 141.06 52816.12 88888.00 2005-11-29 04:48:11.408 333 18158.92 141.13 52816.10 88888.00 2005-11-29 04:48:11.908 333 18159.02 141.17 52816.16 88888.00 2005-11-29 04:48:12.408 333 18159.07 141.01 52816.15 88888.00 2005-11-29 04:48:12.908 333 18159.12 141.00 52816.22 88888.00 2005-11-29 04:48:13.408 333 18159.18 140.97 52816.17 88888.00 2005-11-29 04:48:13.908 333 18159.13 140.97 52816.17 88888.00 2005-11-29 04:48:14.408 333 18159.06 141.08 52816.19 88888.00 2005-11-29 04:48:14.908 333 18159.04 141.09 52816.22 88888.00 2005-11-29 04:48:15.408 333 18159.07 141.05 52816.22 88888.00 2005-11-29 04:48:15.908 333 18158.95 141.07 52816.25 88888.00 2005-11-29 04:48:16.408 333 18158.94 141.10 52816.25 88888.00 2005-11-29 04:48:16.908 333 18159.03 141.09 52816.29 88888.00 2005-11-29 04:48:17.408 333 18159.05 141.08 52816.27 88888.00 2005-11-29 04:48:17.908 333 18159.15 141.13 52816.22 88888.00 2005-11-29 04:48:18.408 333 18159.05 141.28 52816.13 88888.00 2005-11-29 04:48:18.908 333 18158.98 141.37 52816.20 88888.00 2005-11-29 04:48:19.408 333 18159.05 141.40 52816.33 88888.00 2005-11-29 04:48:19.908 333 18159.10 141.37 52816.30 88888.00 2005-11-29 04:48:20.408 333 18159.15 141.31 52816.30 88888.00 2005-11-29 04:48:20.908 333 18159.05 141.28 52816.42 88888.00 2005-11-29 04:48:21.408 333 18159.04 141.20 52816.45 88888.00 2005-11-29 04:48:21.908 333 18159.07 141.23 52816.33 88888.00 2005-11-29 04:48:22.408 333 18158.98 141.25 52816.24 88888.00 2005-11-29 04:48:22.908 333 18159.06 141.22 52816.36 88888.00 2005-11-29 04:48:23.408 333 18159.07 141.17 52816.34 88888.00 2005-11-29 04:48:23.908 333 18159.06 141.14 52816.28 88888.00 2005-11-29 04:48:24.408 333 18159.13 141.21 52816.34 88888.00 2005-11-29 04:48:24.908 333 18159.04 141.21 52816.42 88888.00 2005-11-29 04:48:25.408 333 18158.99 141.20 52816.40 88888.00 2005-11-29 04:48:25.908 333 18158.97 141.29 52816.29 88888.00 2005-11-29 04:48:26.408 333 18159.06 141.30 52816.31 88888.00 2005-11-29 04:48:26.908 333 18159.01 141.32 52816.46 88888.00 2005-11-29 04:48:27.408 333 18158.97 141.30 52816.58 88888.00 2005-11-29 04:48:27.908 333 18159.05 141.23 52816.59 88888.00 2005-11-29 04:48:28.408 333 18159.06 141.18 52816.44 88888.00 2005-11-29 04:48:28.908 333 18159.01 141.08 52816.36 88888.00 2005-11-29 04:48:29.408 333 18159.12 140.96 52816.40 88888.00 2005-11-29 04:48:29.908 333 18159.02 140.97 52816.41 88888.00 2005-11-29 04:48:30.408 333 18158.85 141.03 52816.46 88888.00 2005-11-29 04:48:30.908 333 18158.87 141.03 52816.51 88888.00 2005-11-29 04:48:31.408 333 18159.04 141.08 52816.46 88888.00 2005-11-29 04:48:31.908 333 18159.02 141.17 52816.35 88888.00 2005-11-29 04:48:32.408 333 18158.98 141.19 52816.39 88888.00 2005-11-29 04:48:32.908 333 18158.92 141.21 52816.45 88888.00 2005-11-29 04:48:33.408 333 18159.02 141.38 52816.40 88888.00 2005-11-29 04:48:33.908 333 18158.93 141.38 52816.33 88888.00 2005-11-29 04:48:34.408 333 18158.88 141.28 52816.36 88888.00 2005-11-29 04:48:34.908 333 18158.80 141.13 52816.43 88888.00 2005-11-29 04:48:35.408 333 18158.77 141.14 52816.48 88888.00 2005-11-29 04:48:35.908 333 18158.92 141.09 52816.57 88888.00 2005-11-29 04:48:36.408 333 18158.88 141.11 52816.56 88888.00 2005-11-29 04:48:36.908 333 18158.95 141.13 52816.45 88888.00 2005-11-29 04:48:37.408 333 18159.01 141.15 52816.41 88888.00 2005-11-29 04:48:37.908 333 18158.90 141.08 52816.45 88888.00 2005-11-29 04:48:38.408 333 18158.97 141.17 52816.33 88888.00 2005-11-29 04:48:38.908 333 18158.98 141.23 52816.33 88888.00 2005-11-29 04:48:39.408 333 18158.87 141.25 52816.36 88888.00 2005-11-29 04:48:39.908 333 18158.85 141.34 52816.38 88888.00 2005-11-29 04:48:40.408 333 18158.90 141.41 52816.38 88888.00 2005-11-29 04:48:40.908 333 18158.87 141.32 52816.44 88888.00 2005-11-29 04:48:41.408 333 18158.87 141.37 52816.42 88888.00 2005-11-29 04:48:41.908 333 18158.86 141.54 52816.38 88888.00 2005-11-29 04:48:42.408 333 18158.86 141.57 52816.38 88888.00 2005-11-29 04:48:42.908 333 18158.81 141.53 52816.44 88888.00 2005-11-29 04:48:43.408 333 18158.80 141.57 52816.40 88888.00 2005-11-29 04:48:43.908 333 18158.85 141.62 52816.32 88888.00 2005-11-29 04:48:44.408 333 18158.93 141.51 52816.39 88888.00 2005-11-29 04:48:44.908 333 18158.86 141.47 52816.24 88888.00 2005-11-29 04:48:45.408 333 18158.77 141.48 52816.25 88888.00 2005-11-29 04:48:45.908 333 18158.83 141.45 52816.31 88888.00 2005-11-29 04:48:46.408 333 18158.73 141.49 52816.24 88888.00 2005-11-29 04:48:46.908 333 18158.74 141.56 52816.35 88888.00 2005-11-29 04:48:47.408 333 18158.72 141.62 52816.34 88888.00 2005-11-29 04:48:47.908 333 18158.73 141.59 52816.24 88888.00 2005-11-29 04:48:48.408 333 18158.69 141.54 52816.33 88888.00 2005-11-29 04:48:48.908 333 18158.63 141.49 52816.36 88888.00 2005-11-29 04:48:49.408 333 18158.63 141.46 52816.35 88888.00 2005-11-29 04:48:49.908 333 18158.66 141.47 52816.30 88888.00 2005-11-29 04:48:50.408 333 18158.75 141.46 52816.22 88888.00 2005-11-29 04:48:50.908 333 18158.88 141.52 52816.13 88888.00 2005-11-29 04:48:51.408 333 18158.85 141.55 52816.12 88888.00 2005-11-29 04:48:51.908 333 18158.90 141.58 52816.24 88888.00 2005-11-29 04:48:52.408 333 18158.80 141.56 52816.18 88888.00 2005-11-29 04:48:52.908 333 18158.74 141.54 52816.07 88888.00 2005-11-29 04:48:53.408 333 18158.69 141.52 52816.06 88888.00 2005-11-29 04:48:53.908 333 18158.75 141.54 52816.01 88888.00 2005-11-29 04:48:54.408 333 18158.87 141.55 52816.13 88888.00 2005-11-29 04:48:54.908 333 18158.93 141.65 52816.30 88888.00 2005-11-29 04:48:55.408 333 18158.77 141.68 52816.35 88888.00 2005-11-29 04:48:55.908 333 18158.79 141.67 52816.34 88888.00 2005-11-29 04:48:56.408 333 18158.72 141.64 52816.25 88888.00 2005-11-29 04:48:56.908 333 18158.70 141.61 52816.20 88888.00 2005-11-29 04:48:57.408 333 18158.74 141.58 52816.32 88888.00 2005-11-29 04:48:57.908 333 18158.72 141.51 52816.39 88888.00 2005-11-29 04:48:58.408 333 18158.85 141.59 52816.39 88888.00 2005-11-29 04:48:58.908 333 18158.91 141.61 52816.34 88888.00 2005-11-29 04:48:59.408 333 18158.86 141.53 52816.35 88888.00 2005-11-29 04:48:59.908 333 18158.71 141.57 52816.27 88888.00 2005-11-29 04:49:00.408 333 18158.81 141.64 52816.43 88888.00 2005-11-29 04:49:00.908 333 18158.80 141.67 52816.41 88888.00 2005-11-29 04:49:01.408 333 18158.81 141.65 52816.35 88888.00 2005-11-29 04:49:01.908 333 18158.79 141.67 52816.34 88888.00 2005-11-29 04:49:02.408 333 18158.83 141.50 52816.38 88888.00 2005-11-29 04:49:02.908 333 18158.72 141.48 52816.21 88888.00 2005-11-29 04:49:03.408 333 18158.74 141.57 52816.12 88888.00 2005-11-29 04:49:03.908 333 18158.77 141.55 52816.25 88888.00 2005-11-29 04:49:04.408 333 18158.74 141.65 52816.35 88888.00 2005-11-29 04:49:04.908 333 18158.87 141.67 52816.35 88888.00 2005-11-29 04:49:05.408 333 18158.80 141.72 52816.28 88888.00 2005-11-29 04:49:05.908 333 18158.71 141.72 52816.25 88888.00 2005-11-29 04:49:06.408 333 18158.65 141.66 52816.29 88888.00 2005-11-29 04:49:06.908 333 18158.75 141.62 52816.31 88888.00 2005-11-29 04:49:07.408 333 18158.65 141.68 52816.23 88888.00 2005-11-29 04:49:07.908 333 18158.72 141.62 52816.21 88888.00 2005-11-29 04:49:08.408 333 18158.84 141.55 52816.27 88888.00 2005-11-29 04:49:08.908 333 18158.75 141.50 52816.17 88888.00 2005-11-29 04:49:09.408 333 18158.70 141.41 52816.12 88888.00 2005-11-29 04:49:09.908 333 18158.70 141.48 52816.16 88888.00 2005-11-29 04:49:10.408 333 18158.61 141.68 52816.16 88888.00 2005-11-29 04:49:10.908 333 18158.62 141.75 52816.17 88888.00 2005-11-29 04:49:11.408 333 18158.70 141.78 52816.18 88888.00 2005-11-29 04:49:11.908 333 18158.68 141.62 52816.22 88888.00 2005-11-29 04:49:12.408 333 18158.54 141.55 52816.19 88888.00 2005-11-29 04:49:12.908 333 18158.61 141.65 52816.24 88888.00 2005-11-29 04:49:13.408 333 18158.53 141.73 52816.28 88888.00 2005-11-29 04:49:13.908 333 18158.57 141.70 52816.29 88888.00 2005-11-29 04:49:14.408 333 18158.52 141.68 52816.34 88888.00 2005-11-29 04:49:14.908 333 18158.55 141.67 52816.38 88888.00 2005-11-29 04:49:15.408 333 18158.52 141.64 52816.29 88888.00 2005-11-29 04:49:15.908 333 18158.58 141.67 52816.34 88888.00 2005-11-29 04:49:16.408 333 18158.54 141.67 52816.46 88888.00 2005-11-29 04:49:16.908 333 18158.52 141.70 52816.54 88888.00 2005-11-29 04:49:17.408 333 18158.63 141.63 52816.45 88888.00 2005-11-29 04:49:17.908 333 18158.58 141.52 52816.45 88888.00 2005-11-29 04:49:18.408 333 18158.64 141.61 52816.47 88888.00 2005-11-29 04:49:18.908 333 18158.62 141.66 52816.31 88888.00 2005-11-29 04:49:19.408 333 18158.73 141.54 52816.32 88888.00 2005-11-29 04:49:19.908 333 18158.90 141.53 52816.35 88888.00 2005-11-29 04:49:20.405 333 18158.91 141.57 52816.32 88888.00 2005-11-29 04:49:20.905 333 18158.84 141.65 52816.38 88888.00 2005-11-29 04:49:21.405 333 18158.69 141.66 52816.22 88888.00 2005-11-29 04:49:21.905 333 18158.60 141.69 52816.30 88888.00 2005-11-29 04:49:22.405 333 18158.63 141.62 52816.25 88888.00 2005-11-29 04:49:22.905 333 18158.64 141.63 52816.35 88888.00 2005-11-29 04:49:23.405 333 18158.60 141.62 52816.30 88888.00 2005-11-29 04:49:23.905 333 18158.65 141.71 52816.28 88888.00 2005-11-29 04:49:24.405 333 18158.63 141.59 52816.29 88888.00 2005-11-29 04:49:24.905 333 18158.64 141.55 52816.31 88888.00 2005-11-29 04:49:25.405 333 18158.72 141.58 52816.25 88888.00 2005-11-29 04:49:25.905 333 18158.71 141.56 52816.31 88888.00 2005-11-29 04:49:26.405 333 18158.76 141.67 52816.38 88888.00 2005-11-29 04:49:26.905 333 18158.73 141.70 52816.34 88888.00 2005-11-29 04:49:27.405 333 18158.65 141.76 52816.31 88888.00 2005-11-29 04:49:27.905 333 18158.70 141.80 52816.32 88888.00 2005-11-29 04:49:28.405 333 18158.68 141.79 52816.23 88888.00 2005-11-29 04:49:28.905 333 18158.55 141.76 52816.21 88888.00 2005-11-29 04:49:29.405 333 18158.41 141.72 52816.19 88888.00 2005-11-29 04:49:29.905 333 18158.43 141.72 52816.08 88888.00 2005-11-29 04:49:30.405 333 18158.44 141.79 52816.05 88888.00 2005-11-29 04:49:30.905 333 18158.57 141.79 52816.16 88888.00 2005-11-29 04:49:31.405 333 18158.53 141.81 52816.20 88888.00 2005-11-29 04:49:31.905 333 18158.54 141.86 52816.22 88888.00 2005-11-29 04:49:32.405 333 18158.37 141.85 52816.23 88888.00 2005-11-29 04:49:32.905 333 18158.28 141.81 52816.36 88888.00 2005-11-29 04:49:33.405 333 18158.52 141.77 52816.30 88888.00 2005-11-29 04:49:33.905 333 18158.62 141.77 52816.27 88888.00 2005-11-29 04:49:34.405 333 18158.64 141.80 52816.25 88888.00 2005-11-29 04:49:34.905 333 18158.47 141.82 52816.30 88888.00 2005-11-29 04:49:35.405 333 18158.39 141.79 52816.41 88888.00 2005-11-29 04:49:35.905 333 18158.38 141.80 52816.44 88888.00 2005-11-29 04:49:36.405 333 18158.29 141.76 52816.39 88888.00 2005-11-29 04:49:36.905 333 18158.22 141.75 52816.48 88888.00 2005-11-29 04:49:37.405 333 18158.30 141.71 52816.55 88888.00 2005-11-29 04:49:37.905 333 18158.32 141.75 52816.48 88888.00 2005-11-29 04:49:38.405 333 18158.28 141.74 52816.47 88888.00 2005-11-29 04:49:38.905 333 18158.16 141.79 52816.44 88888.00 2005-11-29 04:49:39.405 333 18158.12 141.90 52816.47 88888.00 2005-11-29 04:49:39.905 333 18158.16 141.97 52816.40 88888.00 2005-11-29 04:49:40.405 333 18158.16 142.04 52816.50 88888.00 2005-11-29 04:49:40.905 333 18158.12 142.09 52816.46 88888.00 2005-11-29 04:49:41.405 333 18158.25 142.05 52816.44 88888.00 2005-11-29 04:49:41.905 333 18158.31 142.03 52816.47 88888.00 2005-11-29 04:49:42.405 333 18158.33 142.06 52816.56 88888.00 2005-11-29 04:49:42.905 333 18158.27 142.07 52816.52 88888.00 2005-11-29 04:49:43.405 333 18158.17 142.06 52816.43 88888.00 2005-11-29 04:49:43.905 333 18158.19 142.00 52816.42 88888.00 2005-11-29 04:49:44.405 333 18158.20 141.96 52816.45 88888.00 2005-11-29 04:49:44.905 333 18158.14 141.94 52816.41 88888.00 2005-11-29 04:49:45.405 333 18158.22 141.98 52816.46 88888.00 2005-11-29 04:49:45.905 333 18158.20 142.00 52816.42 88888.00 2005-11-29 04:49:46.405 333 18158.20 142.07 52816.36 88888.00 2005-11-29 04:49:46.905 333 18158.29 142.11 52816.38 88888.00 2005-11-29 04:49:47.405 333 18158.33 142.08 52816.40 88888.00 2005-11-29 04:49:47.905 333 18158.29 142.03 52816.38 88888.00 2005-11-29 04:49:48.405 333 18158.34 142.06 52816.35 88888.00 2005-11-29 04:49:48.905 333 18158.37 141.97 52816.27 88888.00 2005-11-29 04:49:49.405 333 18158.36 141.79 52816.23 88888.00 2005-11-29 04:49:49.905 333 18158.37 141.73 52816.18 88888.00 2005-11-29 04:49:50.405 333 18158.34 141.77 52816.25 88888.00 2005-11-29 04:49:50.905 333 18158.34 141.72 52816.44 88888.00 2005-11-29 04:49:51.405 333 18158.26 141.69 52816.42 88888.00 2005-11-29 04:49:51.905 333 18158.29 141.67 52816.44 88888.00 2005-11-29 04:49:52.405 333 18158.26 141.58 52816.46 88888.00 2005-11-29 04:49:52.905 333 18158.23 141.61 52816.43 88888.00 2005-11-29 04:49:53.405 333 18158.17 141.65 52816.42 88888.00 2005-11-29 04:49:53.905 333 18158.31 141.65 52816.34 88888.00 2005-11-29 04:49:54.405 333 18158.31 141.68 52816.34 88888.00 2005-11-29 04:49:54.905 333 18158.23 141.76 52816.31 88888.00 2005-11-29 04:49:55.405 333 18158.20 141.82 52816.29 88888.00 2005-11-29 04:49:55.905 333 18158.32 141.81 52816.38 88888.00 2005-11-29 04:49:56.405 333 18158.34 141.82 52816.40 88888.00 2005-11-29 04:49:56.905 333 18158.27 141.82 52816.53 88888.00 2005-11-29 04:49:57.405 333 18158.27 141.81 52816.59 88888.00 2005-11-29 04:49:57.905 333 18158.31 141.78 52816.54 88888.00 2005-11-29 04:49:58.405 333 18158.36 141.84 52816.56 88888.00 2005-11-29 04:49:58.905 333 18158.30 141.88 52816.57 88888.00 2005-11-29 04:49:59.405 333 18158.28 141.87 52816.48 88888.00 2005-11-29 04:49:59.905 333 18158.25 141.73 52816.39 88888.00 2005-11-29 04:50:00.405 333 18158.25 141.87 52816.41 88888.00 2005-11-29 04:50:00.905 333 18158.25 141.92 52816.27 88888.00 2005-11-29 04:50:01.405 333 18158.20 141.99 52816.33 88888.00 2005-11-29 04:50:01.905 333 18158.12 141.97 52816.50 88888.00 2005-11-29 04:50:02.405 333 18158.19 142.00 52816.54 88888.00 2005-11-29 04:50:02.905 333 18158.17 141.99 52816.58 88888.00 2005-11-29 04:50:03.405 333 18158.08 141.99 52816.53 88888.00 2005-11-29 04:50:03.905 333 18158.19 142.03 52816.57 88888.00 2005-11-29 04:50:04.405 333 18158.29 142.10 52816.58 88888.00 2005-11-29 04:50:04.905 333 18158.31 142.15 52816.45 88888.00 2005-11-29 04:50:05.405 333 18158.22 142.28 52816.34 88888.00 2005-11-29 04:50:05.905 333 18158.17 142.19 52816.31 88888.00 2005-11-29 04:50:06.405 333 18158.19 142.12 52816.39 88888.00 2005-11-29 04:50:06.905 333 18158.21 142.11 52816.42 88888.00 2005-11-29 04:50:07.405 333 18158.26 142.02 52816.45 88888.00 2005-11-29 04:50:07.905 333 18158.37 142.01 52816.33 88888.00 2005-11-29 04:50:08.405 333 18158.34 142.02 52816.13 88888.00 2005-11-29 04:50:08.905 333 18158.22 141.91 52816.09 88888.00 2005-11-29 04:50:09.405 333 18158.14 141.89 52816.17 88888.00 2005-11-29 04:50:09.905 333 18158.09 141.82 52816.28 88888.00 2005-11-29 04:50:10.405 333 18158.07 141.76 52816.44 88888.00 2005-11-29 04:50:10.905 333 18158.19 141.79 52816.45 88888.00 2005-11-29 04:50:11.405 333 18158.21 141.80 52816.42 88888.00 2005-11-29 04:50:11.905 333 18158.18 141.82 52816.34 88888.00 2005-11-29 04:50:12.405 333 18158.21 141.77 52816.38 88888.00 2005-11-29 04:50:12.905 333 18158.19 141.79 52816.44 88888.00 2005-11-29 04:50:13.405 333 18158.20 141.84 52816.54 88888.00 2005-11-29 04:50:13.905 333 18158.26 141.85 52816.47 88888.00 2005-11-29 04:50:14.405 333 18158.21 141.86 52816.38 88888.00 2005-11-29 04:50:14.905 333 18158.23 141.89 52816.38 88888.00 2005-11-29 04:50:15.405 333 18158.19 141.90 52816.36 88888.00 2005-11-29 04:50:15.905 333 18158.19 141.88 52816.33 88888.00 2005-11-29 04:50:16.405 333 18158.22 141.87 52816.40 88888.00 2005-11-29 04:50:16.905 333 18158.17 141.97 52816.20 88888.00 2005-11-29 04:50:17.405 333 18158.18 142.02 52816.16 88888.00 2005-11-29 04:50:17.905 333 18158.12 142.03 52816.11 88888.00 2005-11-29 04:50:18.405 333 18158.21 142.01 52816.06 88888.00 2005-11-29 04:50:18.905 333 18158.28 142.03 52816.07 88888.00 2005-11-29 04:50:19.405 333 18158.16 142.01 52816.01 88888.00 2005-11-29 04:50:19.905 333 18158.18 141.99 52816.07 88888.00 2005-11-29 04:50:20.405 333 18158.18 142.02 52816.01 88888.00 2005-11-29 04:50:20.905 333 18158.01 141.90 52816.08 88888.00 2005-11-29 04:50:21.405 333 18158.06 141.90 52816.17 88888.00 2005-11-29 04:50:21.905 333 18158.14 141.87 52816.28 88888.00 2005-11-29 04:50:22.405 333 18158.17 141.94 52816.24 88888.00 2005-11-29 04:50:22.905 333 18158.25 141.90 52816.27 88888.00 2005-11-29 04:50:23.405 333 18158.22 141.91 52816.21 88888.00 2005-11-29 04:50:23.905 333 18158.21 141.98 52816.20 88888.00 2005-11-29 04:50:24.405 333 18158.25 141.94 52816.28 88888.00 2005-11-29 04:50:24.905 333 18158.32 141.89 52816.30 88888.00 2005-11-29 04:50:25.405 333 18158.33 141.90 52816.22 88888.00 2005-11-29 04:50:25.905 333 18158.30 141.87 52816.20 88888.00 2005-11-29 04:50:26.405 333 18158.26 141.75 52816.29 88888.00 2005-11-29 04:50:26.905 333 18158.38 141.67 52816.41 88888.00 2005-11-29 04:50:27.405 333 18158.28 141.70 52816.42 88888.00 2005-11-29 04:50:27.905 333 18158.29 141.74 52816.31 88888.00 2005-11-29 04:50:28.405 333 18158.29 141.78 52816.34 88888.00 2005-11-29 04:50:28.905 333 18158.18 141.86 52816.39 88888.00 2005-11-29 04:50:29.405 333 18158.12 141.88 52816.36 88888.00 2005-11-29 04:50:29.905 333 18158.19 141.81 52816.34 88888.00 2005-11-29 04:50:30.405 333 18158.28 141.83 52816.33 88888.00 2005-11-29 04:50:30.905 333 18158.20 141.94 52816.42 88888.00 2005-11-29 04:50:31.405 333 18158.19 141.91 52816.40 88888.00 2005-11-29 04:50:31.905 333 18158.11 141.95 52816.30 88888.00 2005-11-29 04:50:32.405 333 18158.08 141.91 52816.31 88888.00 2005-11-29 04:50:32.905 333 18158.09 141.88 52816.25 88888.00 2005-11-29 04:50:33.405 333 18158.06 141.87 52816.36 88888.00 2005-11-29 04:50:33.905 333 18158.18 141.84 52816.30 88888.00 2005-11-29 04:50:34.405 333 18158.23 141.82 52816.19 88888.00 2005-11-29 04:50:34.905 333 18158.17 141.84 52816.25 88888.00 2005-11-29 04:50:35.405 333 18158.08 141.82 52816.48 88888.00 2005-11-29 04:50:35.905 333 18158.12 141.81 52816.52 88888.00 2005-11-29 04:50:36.405 333 18158.10 141.81 52816.42 88888.00 2005-11-29 04:50:36.905 333 18158.18 141.85 52816.39 88888.00 2005-11-29 04:50:37.405 333 18158.27 141.87 52816.33 88888.00 2005-11-29 04:50:37.905 333 18158.29 141.88 52816.35 88888.00 2005-11-29 04:50:38.405 333 18158.18 141.91 52816.45 88888.00 2005-11-29 04:50:38.905 333 18158.08 141.98 52816.43 88888.00 2005-11-29 04:50:39.405 333 18158.11 142.03 52816.35 88888.00 2005-11-29 04:50:39.905 333 18158.19 142.06 52816.35 88888.00 2005-11-29 04:50:40.405 333 18158.22 141.98 52816.39 88888.00 2005-11-29 04:50:40.905 333 18158.07 141.98 52816.40 88888.00 2005-11-29 04:50:41.405 333 18158.14 141.96 52816.28 88888.00 2005-11-29 04:50:41.905 333 18158.12 141.89 52816.13 88888.00 2005-11-29 04:50:42.405 333 18158.04 141.87 52816.16 88888.00 2005-11-29 04:50:42.905 333 18158.01 141.96 52816.21 88888.00 2005-11-29 04:50:43.405 333 18158.15 142.07 52816.16 88888.00 2005-11-29 04:50:43.905 333 18158.29 142.09 52816.12 88888.00 2005-11-29 04:50:44.405 333 18158.23 142.02 52816.16 88888.00 2005-11-29 04:50:44.905 333 18158.14 141.95 52816.16 88888.00 2005-11-29 04:50:45.405 333 18158.11 141.84 52816.15 88888.00 2005-11-29 04:50:45.905 333 18158.07 141.86 52816.07 88888.00 2005-11-29 04:50:46.405 333 18158.14 141.87 52816.07 88888.00 2005-11-29 04:50:46.905 333 18158.06 141.98 52816.03 88888.00 2005-11-29 04:50:47.405 333 18157.98 142.07 52816.09 88888.00 2005-11-29 04:50:47.905 333 18158.18 142.11 52816.11 88888.00 2005-11-29 04:50:48.405 333 18158.11 142.09 52816.16 88888.00 2005-11-29 04:50:48.905 333 18158.10 142.09 52816.23 88888.00 2005-11-29 04:50:49.405 333 18158.05 142.10 52816.21 88888.00 2005-11-29 04:50:49.905 333 18158.08 142.05 52816.13 88888.00 2005-11-29 04:50:50.405 333 18158.15 142.07 52816.12 88888.00 2005-11-29 04:50:50.905 333 18158.21 142.12 52816.16 88888.00 2005-11-29 04:50:51.405 333 18158.29 142.03 52816.22 88888.00 2005-11-29 04:50:51.905 333 18158.30 141.92 52816.24 88888.00 2005-11-29 04:50:52.405 333 18158.31 141.95 52816.35 88888.00 2005-11-29 04:50:52.905 333 18158.33 141.91 52816.31 88888.00 2005-11-29 04:50:53.405 333 18158.31 141.91 52816.38 88888.00 2005-11-29 04:50:53.905 333 18158.32 141.98 52816.41 88888.00 2005-11-29 04:50:54.405 333 18158.34 142.02 52816.40 88888.00 2005-11-29 04:50:54.905 333 18158.43 142.04 52816.36 88888.00 2005-11-29 04:50:55.405 333 18158.32 141.99 52816.42 88888.00 2005-11-29 04:50:55.905 333 18158.28 141.99 52816.40 88888.00 2005-11-29 04:50:56.405 333 18158.28 141.99 52816.42 88888.00 2005-11-29 04:50:56.905 333 18158.26 142.02 52816.45 88888.00 2005-11-29 04:50:57.405 333 18158.23 141.98 52816.46 88888.00 2005-11-29 04:50:57.905 333 18158.32 141.99 52816.46 88888.00 2005-11-29 04:50:58.405 333 18158.37 142.07 52816.50 88888.00 2005-11-29 04:50:58.905 333 18158.42 142.02 52816.51 88888.00 2005-11-29 04:50:59.405 333 18158.37 142.01 52816.50 88888.00 2005-11-29 04:50:59.905 333 18158.40 142.05 52816.48 88888.00 2005-11-29 04:51:00.405 333 18158.29 142.14 52816.54 88888.00 2005-11-29 04:51:00.905 333 18158.21 142.15 52816.57 88888.00 2005-11-29 04:51:01.405 333 18158.27 142.11 52816.52 88888.00 2005-11-29 04:51:01.905 333 18158.27 142.04 52816.44 88888.00 2005-11-29 04:51:02.405 333 18158.26 142.08 52816.45 88888.00 2005-11-29 04:51:02.905 333 18158.31 142.12 52816.48 88888.00 2005-11-29 04:51:03.405 333 18158.33 142.07 52816.50 88888.00 2005-11-29 04:51:03.905 333 18158.40 142.03 52816.50 88888.00 2005-11-29 04:51:04.405 333 18158.40 142.01 52816.45 88888.00 2005-11-29 04:51:04.905 333 18158.37 141.99 52816.57 88888.00 2005-11-29 04:51:05.405 333 18158.28 142.05 52816.63 88888.00 2005-11-29 04:51:05.905 333 18158.30 142.06 52816.59 88888.00 2005-11-29 04:51:06.405 333 18158.29 142.05 52816.67 88888.00 2005-11-29 04:51:06.905 333 18158.27 142.13 52816.59 88888.00 2005-11-29 04:51:07.405 333 18158.29 142.25 52816.61 88888.00 2005-11-29 04:51:07.905 333 18158.20 142.23 52816.61 88888.00 2005-11-29 04:51:08.405 333 18158.10 142.25 52816.52 88888.00 2005-11-29 04:51:08.905 333 18158.19 142.19 52816.55 88888.00 2005-11-29 04:51:09.405 333 18158.23 142.12 52816.63 88888.00 2005-11-29 04:51:09.905 333 18158.25 142.04 52816.55 88888.00 2005-11-29 04:51:10.405 333 18158.19 142.01 52816.55 88888.00 2005-11-29 04:51:10.905 333 18158.19 142.01 52816.53 88888.00 2005-11-29 04:51:11.405 333 18158.19 142.02 52816.52 88888.00 2005-11-29 04:51:11.905 333 18158.25 142.02 52816.54 88888.00 2005-11-29 04:51:12.405 333 18158.29 142.02 52816.54 88888.00 2005-11-29 04:51:12.905 333 18158.29 142.02 52816.64 88888.00 2005-11-29 04:51:13.405 333 18158.25 142.00 52816.68 88888.00 2005-11-29 04:51:13.905 333 18158.25 141.92 52816.74 88888.00 2005-11-29 04:51:14.405 333 18158.21 141.91 52816.65 88888.00 2005-11-29 04:51:14.905 333 18158.14 142.15 52816.63 88888.00 2005-11-29 04:51:15.405 333 18158.26 142.21 52816.76 88888.00 2005-11-29 04:51:15.905 333 18158.16 142.23 52816.73 88888.00 2005-11-29 04:51:16.405 333 18158.21 142.17 52816.61 88888.00 2005-11-29 04:51:16.905 333 18158.25 142.20 52816.63 88888.00 2005-11-29 04:51:17.405 333 18158.28 142.21 52816.58 88888.00 2005-11-29 04:51:17.905 333 18158.31 142.17 52816.57 88888.00 2005-11-29 04:51:18.405 333 18158.28 142.08 52816.59 88888.00 2005-11-29 04:51:18.905 333 18158.25 142.12 52816.59 88888.00 2005-11-29 04:51:19.405 333 18158.31 142.21 52816.69 88888.00 2005-11-29 04:51:19.905 333 18158.42 142.25 52816.73 88888.00 2005-11-29 04:51:20.405 333 18158.45 142.26 52816.75 88888.00 2005-11-29 04:51:20.905 333 18158.45 142.25 52816.64 88888.00 2005-11-29 04:51:21.405 333 18158.29 142.23 52816.73 88888.00 2005-11-29 04:51:21.905 333 18158.18 142.25 52816.73 88888.00 2005-11-29 04:51:22.405 333 18158.30 142.33 52816.63 88888.00 2005-11-29 04:51:22.905 333 18158.31 142.28 52816.59 88888.00 2005-11-29 04:51:23.405 333 18158.43 142.33 52816.73 88888.00 2005-11-29 04:51:23.905 333 18158.45 142.34 52816.76 88888.00 2005-11-29 04:51:24.405 333 18158.44 142.32 52816.68 88888.00 2005-11-29 04:51:24.905 333 18158.37 142.32 52816.66 88888.00 2005-11-29 04:51:25.405 333 18158.22 142.34 52816.68 88888.00 2005-11-29 04:51:25.905 333 18158.16 142.33 52816.82 88888.00 2005-11-29 04:51:26.405 333 18158.11 142.25 52816.80 88888.00 2005-11-29 04:51:26.905 333 18158.10 142.20 52816.80 88888.00 2005-11-29 04:51:27.405 333 18158.20 142.20 52816.78 88888.00 2005-11-29 04:51:27.905 333 18158.11 142.24 52816.86 88888.00 2005-11-29 04:51:28.405 333 18158.19 142.28 52816.88 88888.00 2005-11-29 04:51:28.905 333 18158.12 142.30 52816.77 88888.00 2005-11-29 04:51:29.405 333 18158.09 142.24 52816.70 88888.00 2005-11-29 04:51:29.905 333 18158.31 142.26 52816.77 88888.00 2005-11-29 04:51:30.405 333 18158.45 142.30 52816.80 88888.00 2005-11-29 04:51:30.905 333 18158.26 142.36 52816.79 88888.00 2005-11-29 04:51:31.405 333 18158.27 142.37 52816.73 88888.00 2005-11-29 04:51:31.905 333 18158.34 142.31 52816.71 88888.00 2005-11-29 04:51:32.405 333 18158.28 142.28 52816.69 88888.00 2005-11-29 04:51:32.905 333 18158.20 142.20 52816.65 88888.00 2005-11-29 04:51:33.405 333 18158.17 142.20 52816.65 88888.00 2005-11-29 04:51:33.905 333 18158.15 142.18 52816.68 88888.00 2005-11-29 04:51:34.405 333 18158.10 142.15 52816.74 88888.00 2005-11-29 04:51:34.905 333 18157.96 142.25 52816.76 88888.00 2005-11-29 04:51:35.405 333 18157.89 142.25 52816.80 88888.00 2005-11-29 04:51:35.905 333 18157.87 142.24 52816.67 88888.00 2005-11-29 04:51:36.405 333 18157.97 142.31 52816.76 88888.00 2005-11-29 04:51:36.905 333 18158.15 142.37 52816.69 88888.00 2005-11-29 04:51:37.405 333 18158.17 142.43 52816.64 88888.00 2005-11-29 04:51:37.905 333 18158.11 142.39 52816.58 88888.00 2005-11-29 04:51:38.405 333 18158.14 142.39 52816.56 88888.00 2005-11-29 04:51:38.905 333 18158.10 142.46 52816.46 88888.00 2005-11-29 04:51:39.405 333 18158.15 142.45 52816.55 88888.00 2005-11-29 04:51:39.905 333 18158.17 142.42 52816.59 88888.00 2005-11-29 04:51:40.405 333 18158.11 142.39 52816.58 88888.00 2005-11-29 04:51:40.905 333 18158.15 142.37 52816.50 88888.00 2005-11-29 04:51:41.405 333 18158.25 142.39 52816.44 88888.00 2005-11-29 04:51:41.905 333 18158.26 142.45 52816.55 88888.00 2005-11-29 04:51:42.405 333 18158.25 142.46 52816.59 88888.00 2005-11-29 04:51:42.905 333 18158.20 142.48 52816.55 88888.00 2005-11-29 04:51:43.405 333 18158.16 142.46 52816.55 88888.00 2005-11-29 04:51:43.905 333 18158.01 142.41 52816.71 88888.00 2005-11-29 04:51:44.405 333 18157.96 142.38 52816.71 88888.00 2005-11-29 04:51:44.905 333 18158.05 142.39 52816.65 88888.00 2005-11-29 04:51:45.405 333 18157.97 142.40 52816.52 88888.00 2005-11-29 04:51:45.905 333 18158.04 142.43 52816.44 88888.00 2005-11-29 04:51:46.405 333 18158.01 142.53 52816.44 88888.00 2005-11-29 04:51:46.905 333 18158.01 142.61 52816.55 88888.00 2005-11-29 04:51:47.405 333 18158.07 142.50 52816.65 88888.00 2005-11-29 04:51:47.905 333 18158.04 142.44 52816.65 88888.00 2005-11-29 04:51:48.405 333 18158.09 142.39 52816.57 88888.00 2005-11-29 04:51:48.905 333 18158.11 142.39 52816.69 88888.00 2005-11-29 04:51:49.405 333 18158.14 142.42 52816.73 88888.00 2005-11-29 04:51:49.905 333 18158.11 142.45 52816.63 88888.00 2005-11-29 04:51:50.405 333 18158.25 142.46 52816.68 88888.00 2005-11-29 04:51:50.905 333 18158.37 142.52 52816.69 88888.00 2005-11-29 04:51:51.405 333 18158.37 142.42 52816.59 88888.00 2005-11-29 04:51:51.905 333 18158.36 142.32 52816.64 88888.00 2005-11-29 04:51:52.405 333 18158.28 142.36 52816.68 88888.00 2005-11-29 04:51:52.905 333 18158.19 142.43 52816.64 88888.00 2005-11-29 04:51:53.405 333 18158.12 142.44 52816.59 88888.00 2005-11-29 04:51:53.905 333 18158.14 142.39 52816.58 88888.00 2005-11-29 04:51:54.405 333 18158.14 142.40 52816.55 88888.00 2005-11-29 04:51:54.905 333 18158.04 142.41 52816.65 88888.00 2005-11-29 04:51:55.405 333 18158.08 142.44 52816.59 88888.00 2005-11-29 04:51:55.905 333 18158.05 142.46 52816.57 88888.00 2005-11-29 04:51:56.405 333 18158.04 142.49 52816.53 88888.00 2005-11-29 04:51:56.905 333 18158.07 142.48 52816.47 88888.00 2005-11-29 04:51:57.405 333 18158.14 142.48 52816.47 88888.00 2005-11-29 04:51:57.905 333 18158.21 142.45 52816.51 88888.00 2005-11-29 04:51:58.405 333 18158.28 142.48 52816.42 88888.00 2005-11-29 04:51:58.905 333 18158.25 142.44 52816.53 88888.00 2005-11-29 04:51:59.405 333 18158.42 142.44 52816.66 88888.00 2005-11-29 04:51:59.905 333 18158.37 142.49 52816.77 88888.00 2005-11-29 04:52:00.405 333 18158.33 142.56 52816.68 88888.00 2005-11-29 04:52:00.905 333 18158.29 142.53 52816.80 88888.00 2005-11-29 04:52:01.405 333 18158.29 142.50 52816.80 88888.00 2005-11-29 04:52:01.905 333 18158.22 142.55 52816.79 88888.00 2005-11-29 04:52:02.405 333 18158.20 142.57 52816.69 88888.00 2005-11-29 04:52:02.905 333 18158.30 142.57 52816.73 88888.00 2005-11-29 04:52:03.405 333 18158.27 142.55 52816.79 88888.00 2005-11-29 04:52:03.905 333 18158.33 142.53 52816.79 88888.00 2005-11-29 04:52:04.405 333 18158.38 142.51 52816.77 88888.00 2005-11-29 04:52:04.905 333 18158.31 142.57 52816.67 88888.00 2005-11-29 04:52:05.405 333 18158.42 142.66 52816.64 88888.00 2005-11-29 04:52:05.905 333 18158.32 142.68 52816.64 88888.00 2005-11-29 04:52:06.405 333 18158.30 142.53 52816.71 88888.00 2005-11-29 04:52:06.905 333 18158.33 142.50 52816.68 88888.00 2005-11-29 04:52:07.405 333 18158.19 142.70 52816.73 88888.00 2005-11-29 04:52:07.905 333 18158.12 142.81 52816.69 88888.00 2005-11-29 04:52:08.405 333 18158.15 142.82 52816.59 88888.00 2005-11-29 04:52:08.905 333 18158.16 142.70 52816.59 88888.00 2005-11-29 04:52:09.405 333 18158.18 142.57 52816.64 88888.00 2005-11-29 04:52:09.905 333 18158.12 142.52 52816.51 88888.00 2005-11-29 04:52:10.405 333 18158.28 142.45 52816.51 88888.00 2005-11-29 04:52:10.905 333 18158.21 142.45 52816.58 88888.00 2005-11-29 04:52:11.405 333 18158.37 142.51 52816.63 88888.00 2005-11-29 04:52:11.905 333 18158.37 142.65 52816.54 88888.00 2005-11-29 04:52:12.405 333 18158.44 142.69 52816.41 88888.00 2005-11-29 04:52:12.905 333 18158.41 142.68 52816.40 88888.00 2005-11-29 04:52:13.405 333 18158.39 142.73 52816.51 88888.00 2005-11-29 04:52:13.905 333 18158.39 142.71 52816.47 88888.00 2005-11-29 04:52:14.405 333 18158.49 142.72 52816.64 88888.00 2005-11-29 04:52:14.905 333 18158.52 142.67 52816.67 88888.00 2005-11-29 04:52:15.405 333 18158.47 142.73 52816.57 88888.00 2005-11-29 04:52:15.905 333 18158.42 142.76 52816.59 88888.00 2005-11-29 04:52:16.405 333 18158.37 142.77 52816.74 88888.00 2005-11-29 04:52:16.905 333 18158.40 142.74 52816.81 88888.00 2005-11-29 04:52:17.405 333 18158.33 142.76 52816.82 88888.00 2005-11-29 04:52:17.905 333 18158.30 142.73 52816.64 88888.00 2005-11-29 04:52:18.405 333 18158.39 142.68 52816.41 88888.00 2005-11-29 04:52:18.905 333 18158.44 142.67 52816.44 88888.00 2005-11-29 04:52:19.405 333 18158.45 142.78 52816.46 88888.00 2005-11-29 04:52:19.905 333 18158.55 142.79 52816.44 88888.00 2005-11-29 04:52:20.405 333 18158.52 142.72 52816.43 88888.00 2005-11-29 04:52:20.905 333 18158.52 142.69 52816.42 88888.00 2005-11-29 04:52:21.405 333 18158.48 142.69 52816.50 88888.00 2005-11-29 04:52:21.905 333 18158.27 142.68 52816.58 88888.00 2005-11-29 04:52:22.405 333 18158.22 142.71 52816.67 88888.00 2005-11-29 04:52:22.905 333 18158.23 142.73 52816.59 88888.00 2005-11-29 04:52:23.405 333 18158.25 142.71 52816.47 88888.00 2005-11-29 04:52:23.905 333 18158.14 142.76 52816.55 88888.00 2005-11-29 04:52:24.405 333 18158.09 142.82 52816.57 88888.00 2005-11-29 04:52:24.905 333 18158.14 142.86 52816.44 88888.00 2005-11-29 04:52:25.405 333 18158.23 142.69 52816.50 88888.00 2005-11-29 04:52:25.905 333 18158.27 142.73 52816.44 88888.00 2005-11-29 04:52:26.405 333 18158.22 142.83 52816.47 88888.00 2005-11-29 04:52:26.905 333 18158.21 142.87 52816.53 88888.00 2005-11-29 04:52:27.405 333 18158.20 142.85 52816.52 88888.00 2005-11-29 04:52:27.905 333 18158.22 142.89 52816.55 88888.00 2005-11-29 04:52:28.405 333 18158.25 142.86 52816.53 88888.00 2005-11-29 04:52:28.905 333 18158.37 142.89 52816.59 88888.00 2005-11-29 04:52:29.405 333 18158.51 142.99 52816.62 88888.00 2005-11-29 04:52:29.905 333 18158.50 142.95 52816.63 88888.00 2005-11-29 04:52:30.405 333 18158.59 142.95 52816.51 88888.00 2005-11-29 04:52:30.905 333 18158.70 142.94 52816.50 88888.00 2005-11-29 04:52:31.405 333 18158.62 142.86 52816.44 88888.00 2005-11-29 04:52:31.905 333 18158.49 142.86 52816.48 88888.00 2005-11-29 04:52:32.405 333 18158.58 142.86 52816.50 88888.00 2005-11-29 04:52:32.905 333 18158.54 142.95 52816.55 88888.00 2005-11-29 04:52:33.405 333 18158.45 142.97 52816.69 88888.00 2005-11-29 04:52:33.905 333 18158.45 142.91 52816.75 88888.00 2005-11-29 04:52:34.405 333 18158.50 143.01 52816.77 88888.00 2005-11-29 04:52:34.905 333 18158.54 143.00 52816.83 88888.00 2005-11-29 04:52:35.405 333 18158.57 143.02 52816.83 88888.00 2005-11-29 04:52:35.905 333 18158.60 143.02 52816.86 88888.00 2005-11-29 04:52:36.405 333 18158.55 143.09 52816.81 88888.00 2005-11-29 04:52:36.905 333 18158.60 143.04 52816.68 88888.00 2005-11-29 04:52:37.405 333 18158.47 142.96 52816.63 88888.00 2005-11-29 04:52:37.905 333 18158.38 142.97 52816.68 88888.00 2005-11-29 04:52:38.405 333 18158.45 142.95 52816.66 88888.00 2005-11-29 04:52:38.905 333 18158.49 142.97 52816.69 88888.00 2005-11-29 04:52:39.405 333 18158.54 142.99 52816.75 88888.00 2005-11-29 04:52:39.905 333 18158.50 142.95 52816.73 88888.00 2005-11-29 04:52:40.405 333 18158.49 142.94 52816.65 88888.00 2005-11-29 04:52:40.905 333 18158.55 143.00 52816.65 88888.00 2005-11-29 04:52:41.405 333 18158.61 143.01 52816.66 88888.00 2005-11-29 04:52:41.905 333 18158.55 143.11 52816.61 88888.00 2005-11-29 04:52:42.405 333 18158.43 143.23 52816.61 88888.00 2005-11-29 04:52:42.905 333 18158.39 143.24 52816.61 88888.00 2005-11-29 04:52:43.405 333 18158.28 143.15 52816.68 88888.00 2005-11-29 04:52:43.905 333 18158.22 143.25 52816.63 88888.00 2005-11-29 04:52:44.405 333 18158.25 143.29 52816.70 88888.00 2005-11-29 04:52:44.905 333 18158.29 143.30 52816.61 88888.00 2005-11-29 04:52:45.405 333 18158.27 143.28 52816.61 88888.00 2005-11-29 04:52:45.905 333 18158.30 143.23 52816.63 88888.00 2005-11-29 04:52:46.405 333 18158.38 143.32 52816.68 88888.00 2005-11-29 04:52:46.905 333 18158.48 143.34 52816.65 88888.00 2005-11-29 04:52:47.405 333 18158.52 143.33 52816.64 88888.00 2005-11-29 04:52:47.905 333 18158.55 143.34 52816.66 88888.00 2005-11-29 04:52:48.405 333 18158.53 143.28 52816.62 88888.00 2005-11-29 04:52:48.905 333 18158.58 143.29 52816.66 88888.00 2005-11-29 04:52:49.405 333 18158.58 143.31 52816.74 88888.00 2005-11-29 04:52:49.905 333 18158.60 143.30 52816.68 88888.00 2005-11-29 04:52:50.405 333 18158.48 143.29 52816.68 88888.00 2005-11-29 04:52:50.905 333 18158.27 143.22 52816.77 88888.00 2005-11-29 04:52:51.405 333 18158.34 143.28 52816.68 88888.00 2005-11-29 04:52:51.905 333 18158.43 143.31 52816.77 88888.00 2005-11-29 04:52:52.405 333 18158.39 143.32 52816.79 88888.00 2005-11-29 04:52:52.905 333 18158.30 143.26 52816.81 88888.00 2005-11-29 04:52:53.405 333 18158.28 143.26 52816.79 88888.00 2005-11-29 04:52:53.905 333 18158.28 143.30 52816.76 88888.00 2005-11-29 04:52:54.405 333 18158.41 143.16 52816.76 88888.00 2005-11-29 04:52:54.905 333 18158.36 143.08 52816.78 88888.00 2005-11-29 04:52:55.405 333 18158.33 143.37 52816.81 88888.00 2005-11-29 04:52:55.905 333 18158.45 143.30 52816.81 88888.00 2005-11-29 04:52:56.405 333 18158.42 143.26 52816.76 88888.00 2005-11-29 04:52:56.905 333 18158.33 143.28 52816.82 88888.00 2005-11-29 04:52:57.405 333 18158.32 143.29 52816.86 88888.00 2005-11-29 04:52:57.905 333 18158.21 143.34 52816.74 88888.00 2005-11-29 04:52:58.405 333 18158.23 143.37 52816.76 88888.00 2005-11-29 04:52:58.905 333 18158.32 143.45 52816.85 88888.00 2005-11-29 04:52:59.405 333 18158.34 143.40 52816.87 88888.00 2005-11-29 04:52:59.905 333 18158.44 143.36 52816.89 88888.00 2005-11-29 04:53:00.405 333 18158.29 143.29 52816.92 88888.00 2005-11-29 04:53:00.905 333 18158.32 143.34 52816.83 88888.00 2005-11-29 04:53:01.405 333 18158.28 143.49 52816.62 88888.00 2005-11-29 04:53:01.905 333 18158.41 143.57 52816.54 88888.00 2005-11-29 04:53:02.405 333 18158.49 143.48 52816.73 88888.00 2005-11-29 04:53:02.905 333 18158.37 143.39 52816.79 88888.00 2005-11-29 04:53:03.405 333 18158.29 143.37 52816.70 88888.00 2005-11-29 04:53:03.905 333 18158.36 143.36 52816.67 88888.00 2005-11-29 04:53:04.405 333 18158.39 143.42 52816.65 88888.00 2005-11-29 04:53:04.905 333 18158.42 143.39 52816.69 88888.00 2005-11-29 04:53:05.406 333 18158.32 143.35 52816.75 88888.00 2005-11-29 04:53:05.906 333 18158.22 143.37 52816.65 88888.00 2005-11-29 04:53:06.406 333 18158.31 143.36 52816.64 88888.00 2005-11-29 04:53:06.906 333 18158.36 143.39 52816.54 88888.00 2005-11-29 04:53:07.406 333 18158.28 143.43 52816.54 88888.00 2005-11-29 04:53:07.906 333 18158.43 143.43 52816.63 88888.00 2005-11-29 04:53:08.406 333 18158.50 143.42 52816.61 88888.00 2005-11-29 04:53:08.906 333 18158.42 143.55 52816.56 88888.00 2005-11-29 04:53:09.406 333 18158.38 143.70 52816.63 88888.00 2005-11-29 04:53:09.906 333 18158.33 143.79 52816.64 88888.00 2005-11-29 04:53:10.405 333 18158.28 143.85 52816.58 88888.00 2005-11-29 04:53:10.905 333 18158.32 143.90 52816.58 88888.00 2005-11-29 04:53:11.405 333 18158.29 143.88 52816.59 88888.00 2005-11-29 04:53:11.905 333 18158.31 143.84 52816.59 88888.00 2005-11-29 04:53:12.405 333 18158.42 143.84 52816.55 88888.00 2005-11-29 04:53:12.905 333 18158.53 143.84 52816.61 88888.00 2005-11-29 04:53:13.405 333 18158.63 143.91 52816.64 88888.00 2005-11-29 04:53:13.905 333 18158.58 143.87 52816.65 88888.00 2005-11-29 04:53:14.405 333 18158.51 143.78 52816.56 88888.00 2005-11-29 04:53:14.905 333 18158.51 143.73 52816.55 88888.00 2005-11-29 04:53:15.405 333 18158.54 143.72 52816.68 88888.00 2005-11-29 04:53:15.905 333 18158.50 143.67 52816.55 88888.00 2005-11-29 04:53:16.405 333 18158.49 143.69 52816.54 88888.00 2005-11-29 04:53:16.905 333 18158.41 143.79 52816.59 88888.00 2005-11-29 04:53:17.405 333 18158.33 143.77 52816.55 88888.00 2005-11-29 04:53:17.905 333 18158.54 143.75 52816.47 88888.00 2005-11-29 04:53:18.405 333 18158.59 143.73 52816.43 88888.00 2005-11-29 04:53:18.905 333 18158.48 143.66 52816.35 88888.00 2005-11-29 04:53:19.405 333 18158.37 143.68 52816.33 88888.00 2005-11-29 04:53:19.905 333 18158.49 143.72 52816.51 88888.00 2005-11-29 04:53:20.405 333 18158.53 143.70 52816.65 88888.00 2005-11-29 04:53:20.905 333 18158.59 143.67 52816.53 88888.00 2005-11-29 04:53:21.405 333 18158.53 143.71 52816.51 88888.00 2005-11-29 04:53:21.905 333 18158.42 143.72 52816.55 88888.00 2005-11-29 04:53:22.405 333 18158.27 143.68 52816.66 88888.00 2005-11-29 04:53:22.905 333 18158.21 143.58 52816.65 88888.00 2005-11-29 04:53:23.405 333 18158.18 143.54 52816.67 88888.00 2005-11-29 04:53:23.905 333 18158.22 143.53 52816.67 88888.00 2005-11-29 04:53:24.405 333 18158.25 143.51 52816.73 88888.00 2005-11-29 04:53:24.905 333 18158.16 143.52 52816.80 88888.00 2005-11-29 04:53:25.405 333 18158.19 143.56 52816.83 88888.00 2005-11-29 04:53:25.905 333 18158.22 143.53 52816.82 88888.00 2005-11-29 04:53:26.405 333 18158.11 143.51 52816.79 88888.00 2005-11-29 04:53:26.905 333 18158.18 143.48 52816.76 88888.00 2005-11-29 04:53:27.405 333 18158.31 143.51 52816.75 88888.00 2005-11-29 04:53:27.905 333 18158.27 143.52 52816.81 88888.00 2005-11-29 04:53:28.405 333 18158.30 143.57 52816.74 88888.00 2005-11-29 04:53:28.905 333 18158.25 143.61 52816.68 88888.00 2005-11-29 04:53:29.405 333 18158.34 143.61 52816.70 88888.00 2005-11-29 04:53:29.905 333 18158.31 143.59 52816.63 88888.00 2005-11-29 04:53:30.405 333 18158.27 143.61 52816.45 88888.00 2005-11-29 04:53:30.905 333 18158.14 143.69 52816.52 88888.00 2005-11-29 04:53:31.405 333 18158.10 143.69 52816.63 88888.00 2005-11-29 04:53:31.905 333 18158.20 143.52 52816.50 88888.00 2005-11-29 04:53:32.405 333 18158.28 143.48 52816.53 88888.00 2005-11-29 04:53:32.905 333 18158.31 143.45 52816.66 88888.00 2005-11-29 04:53:33.405 333 18158.31 143.46 52816.70 88888.00 2005-11-29 04:53:33.905 333 18158.30 143.45 52816.78 88888.00 2005-11-29 04:53:34.405 333 18158.32 143.48 52816.68 88888.00 2005-11-29 04:53:34.905 333 18158.16 143.53 52816.59 88888.00 2005-11-29 04:53:35.405 333 18158.06 143.61 52816.44 88888.00 2005-11-29 04:53:35.905 333 18158.22 143.65 52816.46 88888.00 2005-11-29 04:53:36.405 333 18158.27 143.78 52816.58 88888.00 2005-11-29 04:53:36.905 333 18158.25 143.72 52816.57 88888.00 2005-11-29 04:53:37.405 333 18158.14 143.69 52816.65 88888.00 2005-11-29 04:53:37.905 333 18158.19 143.72 52816.73 88888.00 2005-11-29 04:53:38.405 333 18158.23 143.78 52816.74 88888.00 2005-11-29 04:53:38.905 333 18158.26 143.81 52816.73 88888.00 2005-11-29 04:53:39.405 333 18158.32 143.79 52816.65 88888.00 2005-11-29 04:53:39.905 333 18158.21 143.77 52816.61 88888.00 2005-11-29 04:53:40.405 333 18158.10 143.76 52816.61 88888.00 2005-11-29 04:53:40.905 333 18158.18 143.85 52816.65 88888.00 2005-11-29 04:53:41.405 333 18158.08 143.88 52816.69 88888.00 2005-11-29 04:53:41.905 333 18158.09 143.89 52816.56 88888.00 2005-11-29 04:53:42.405 333 18158.14 143.88 52816.47 88888.00 2005-11-29 04:53:42.905 333 18158.12 143.88 52816.47 88888.00 2005-11-29 04:53:43.405 333 18158.17 143.94 52816.46 88888.00 2005-11-29 04:53:43.905 333 18158.08 143.91 52816.47 88888.00 2005-11-29 04:53:44.405 333 18158.08 143.86 52816.45 88888.00 2005-11-29 04:53:44.905 333 18158.28 143.92 52816.55 88888.00 2005-11-29 04:53:45.405 333 18158.27 143.95 52816.53 88888.00 2005-11-29 04:53:45.905 333 18158.29 143.92 52816.55 88888.00 2005-11-29 04:53:46.405 333 18158.18 143.97 52816.55 88888.00 2005-11-29 04:53:46.905 333 18158.19 143.91 52816.59 88888.00 2005-11-29 04:53:47.405 333 18158.23 143.86 52816.64 88888.00 2005-11-29 04:53:47.905 333 18158.29 143.84 52816.62 88888.00 2005-11-29 04:53:48.405 333 18158.39 143.84 52816.68 88888.00 2005-11-29 04:53:48.905 333 18158.27 143.89 52816.83 88888.00 2005-11-29 04:53:49.405 333 18158.30 143.90 52816.77 88888.00 2005-11-29 04:53:49.905 333 18158.32 143.88 52816.68 88888.00 2005-11-29 04:53:50.405 333 18158.31 143.89 52816.73 88888.00 2005-11-29 04:53:50.905 333 18158.25 143.87 52816.77 88888.00 2005-11-29 04:53:51.405 333 18158.29 143.90 52816.75 88888.00 2005-11-29 04:53:51.905 333 18158.27 143.86 52816.70 88888.00 2005-11-29 04:53:52.405 333 18158.21 143.87 52816.68 88888.00 2005-11-29 04:53:52.905 333 18158.21 143.86 52816.69 88888.00 2005-11-29 04:53:53.405 333 18158.12 143.96 52816.71 88888.00 2005-11-29 04:53:53.905 333 18158.19 144.07 52816.69 88888.00 2005-11-29 04:53:54.405 333 18158.08 143.98 52816.63 88888.00 2005-11-29 04:53:54.905 333 18158.08 143.99 52816.59 88888.00 2005-11-29 04:53:55.405 333 18158.25 143.87 52816.63 88888.00 2005-11-29 04:53:55.905 333 18158.26 143.85 52816.65 88888.00 2005-11-29 04:53:56.405 333 18158.27 143.84 52816.63 88888.00 2005-11-29 04:53:56.905 333 18158.27 143.85 52816.68 88888.00 2005-11-29 04:53:57.405 333 18158.33 143.96 52816.71 88888.00 2005-11-29 04:53:57.905 333 18158.28 143.95 52816.67 88888.00 2005-11-29 04:53:58.405 333 18158.21 143.94 52816.67 88888.00 2005-11-29 04:53:58.905 333 18158.21 143.85 52816.73 88888.00 2005-11-29 04:53:59.405 333 18158.37 143.89 52816.73 88888.00 2005-11-29 04:53:59.905 333 18158.40 143.83 52816.53 88888.00 2005-11-29 04:54:00.405 333 18158.39 143.77 52816.50 88888.00 2005-11-29 04:54:00.905 333 18158.41 143.79 52816.61 88888.00 2005-11-29 04:54:01.405 333 18158.48 143.79 52816.55 88888.00 2005-11-29 04:54:01.905 333 18158.48 143.74 52816.58 88888.00 2005-11-29 04:54:02.405 333 18158.42 143.79 52816.53 88888.00 2005-11-29 04:54:02.905 333 18158.52 143.72 52816.53 88888.00 2005-11-29 04:54:03.405 333 18158.52 143.63 52816.61 88888.00 2005-11-29 04:54:03.905 333 18158.66 143.63 52816.55 88888.00 2005-11-29 04:54:04.405 333 18158.59 143.70 52816.62 88888.00 2005-11-29 04:54:04.905 333 18158.58 143.73 52816.59 88888.00 2005-11-29 04:54:05.405 333 18158.66 143.79 52816.61 88888.00 2005-11-29 04:54:05.905 333 18158.50 143.79 52816.74 88888.00 2005-11-29 04:54:06.405 333 18158.43 143.75 52816.73 88888.00 2005-11-29 04:54:06.905 333 18158.44 143.67 52816.57 88888.00 2005-11-29 04:54:07.405 333 18158.45 143.70 52816.50 88888.00 2005-11-29 04:54:07.905 333 18158.47 143.68 52816.57 88888.00 2005-11-29 04:54:08.405 333 18158.60 143.73 52816.61 88888.00 2005-11-29 04:54:08.905 333 18158.41 143.68 52816.61 88888.00 2005-11-29 04:54:09.405 333 18158.37 143.64 52816.59 88888.00 2005-11-29 04:54:09.905 333 18158.22 143.65 52816.59 88888.00 2005-11-29 04:54:10.405 333 18158.14 143.64 52816.62 88888.00 2005-11-29 04:54:10.905 333 18158.09 143.64 52816.59 88888.00 2005-11-29 04:54:11.405 333 18158.22 143.58 52816.71 88888.00 2005-11-29 04:54:11.905 333 18158.20 143.63 52816.85 88888.00 2005-11-29 04:54:12.405 333 18158.33 143.59 52816.92 88888.00 2005-11-29 04:54:12.905 333 18158.40 143.65 52816.86 88888.00 2005-11-29 04:54:13.405 333 18158.42 143.69 52816.77 88888.00 2005-11-29 04:54:13.905 333 18158.38 143.69 52816.61 88888.00 2005-11-29 04:54:14.405 333 18158.23 143.75 52816.59 88888.00 2005-11-29 04:54:14.905 333 18158.20 143.74 52816.67 88888.00 2005-11-29 04:54:15.405 333 18158.25 143.74 52816.69 88888.00 2005-11-29 04:54:15.905 333 18158.28 143.75 52816.65 88888.00 2005-11-29 04:54:16.405 333 18158.34 143.75 52816.68 88888.00 2005-11-29 04:54:16.905 333 18158.33 143.75 52816.77 88888.00 2005-11-29 04:54:17.405 333 18158.27 143.80 52816.66 88888.00 2005-11-29 04:54:17.905 333 18158.27 143.87 52816.78 88888.00 2005-11-29 04:54:18.405 333 18158.21 143.94 52816.83 88888.00 2005-11-29 04:54:18.905 333 18158.28 144.04 52816.85 88888.00 2005-11-29 04:54:19.405 333 18158.40 144.01 52816.64 88888.00 2005-11-29 04:54:19.905 333 18158.43 143.91 52816.64 88888.00 2005-11-29 04:54:20.405 333 18158.44 143.89 52816.71 88888.00 2005-11-29 04:54:20.905 333 18158.48 143.88 52816.64 88888.00 2005-11-29 04:54:21.405 333 18158.37 143.89 52816.74 88888.00 2005-11-29 04:54:21.905 333 18158.31 144.00 52816.69 88888.00 2005-11-29 04:54:22.405 333 18158.37 144.07 52816.66 88888.00 2005-11-29 04:54:22.905 333 18158.38 144.06 52816.79 88888.00 2005-11-29 04:54:23.405 333 18158.38 143.96 52816.75 88888.00 2005-11-29 04:54:23.905 333 18158.23 143.91 52816.70 88888.00 2005-11-29 04:54:24.405 333 18158.14 143.90 52816.77 88888.00 2005-11-29 04:54:24.905 333 18158.28 143.87 52816.66 88888.00 2005-11-29 04:54:25.405 333 18158.36 143.82 52816.61 88888.00 2005-11-29 04:54:25.905 333 18158.40 143.82 52816.56 88888.00 2005-11-29 04:54:26.405 333 18158.39 143.97 52816.67 88888.00 2005-11-29 04:54:26.905 333 18158.33 144.04 52816.62 88888.00 2005-11-29 04:54:27.405 333 18158.36 144.01 52816.68 88888.00 2005-11-29 04:54:27.905 333 18158.38 143.92 52816.58 88888.00 2005-11-29 04:54:28.405 333 18158.33 144.02 52816.63 88888.00 2005-11-29 04:54:28.905 333 18158.27 144.08 52816.59 88888.00 2005-11-29 04:54:29.405 333 18158.40 144.06 52816.53 88888.00 2005-11-29 04:54:29.905 333 18158.43 144.07 52816.58 88888.00 2005-11-29 04:54:30.405 333 18158.54 144.07 52816.63 88888.00 2005-11-29 04:54:30.905 333 18158.57 144.06 52816.74 88888.00 2005-11-29 04:54:31.405 333 18158.50 144.00 52816.69 88888.00 2005-11-29 04:54:31.905 333 18158.51 143.97 52816.76 88888.00 2005-11-29 04:54:32.405 333 18158.59 143.97 52816.82 88888.00 2005-11-29 04:54:32.905 333 18158.53 144.04 52816.73 88888.00 2005-11-29 04:54:33.405 333 18158.48 144.04 52816.76 88888.00 2005-11-29 04:54:33.905 333 18158.50 144.01 52816.73 88888.00 2005-11-29 04:54:34.405 333 18158.54 143.98 52816.82 88888.00 2005-11-29 04:54:34.905 333 18158.42 143.94 52816.82 88888.00 2005-11-29 04:54:35.405 333 18158.47 143.98 52816.78 88888.00 2005-11-29 04:54:35.905 333 18158.48 144.02 52816.79 88888.00 2005-11-29 04:54:36.405 333 18158.39 143.98 52816.59 88888.00 2005-11-29 04:54:36.905 333 18158.48 143.97 52816.51 88888.00 2005-11-29 04:54:37.405 333 18158.51 144.05 52816.50 88888.00 2005-11-29 04:54:37.905 333 18158.45 144.08 52816.59 88888.00 2005-11-29 04:54:38.405 333 18158.50 143.98 52816.70 88888.00 2005-11-29 04:54:38.905 333 18158.59 143.90 52816.79 88888.00 2005-11-29 04:54:39.405 333 18158.63 143.98 52816.70 88888.00 2005-11-29 04:54:39.905 333 18158.58 143.96 52816.74 88888.00 2005-11-29 04:54:40.405 333 18158.44 144.00 52816.77 88888.00 2005-11-29 04:54:40.905 333 18158.52 144.05 52816.74 88888.00 2005-11-29 04:54:41.405 333 18158.63 144.00 52816.61 88888.00 2005-11-29 04:54:41.905 333 18158.75 144.01 52816.61 88888.00 2005-11-29 04:54:42.405 333 18158.70 144.03 52816.65 88888.00 2005-11-29 04:54:42.905 333 18158.81 144.11 52816.58 88888.00 2005-11-29 04:54:43.405 333 18158.62 144.01 52816.46 88888.00 2005-11-29 04:54:43.905 333 18158.55 143.89 52816.54 88888.00 2005-11-29 04:54:44.405 333 18158.51 143.94 52816.57 88888.00 2005-11-29 04:54:44.905 333 18158.60 144.04 52816.62 88888.00 2005-11-29 04:54:45.405 333 18158.59 144.15 52816.66 88888.00 2005-11-29 04:54:45.905 333 18158.51 144.11 52816.64 88888.00 2005-11-29 04:54:46.405 333 18158.58 143.98 52816.57 88888.00 2005-11-29 04:54:46.905 333 18158.50 143.91 52816.68 88888.00 2005-11-29 04:54:47.405 333 18158.37 143.87 52816.74 88888.00 2005-11-29 04:54:47.905 333 18158.36 143.91 52816.75 88888.00 2005-11-29 04:54:48.405 333 18158.48 144.07 52816.73 88888.00 2005-11-29 04:54:48.905 333 18158.52 144.10 52816.65 88888.00 2005-11-29 04:54:49.405 333 18158.53 144.12 52816.75 88888.00 2005-11-29 04:54:49.905 333 18158.57 144.16 52816.79 88888.00 2005-11-29 04:54:50.405 333 18158.60 144.15 52816.69 88888.00 2005-11-29 04:54:50.905 333 18158.64 144.16 52816.77 88888.00 2005-11-29 04:54:51.405 333 18158.68 144.15 52816.76 88888.00 2005-11-29 04:54:51.905 333 18158.50 144.11 52816.70 88888.00 2005-11-29 04:54:52.405 333 18158.44 144.10 52816.56 88888.00 2005-11-29 04:54:52.905 333 18158.51 144.13 52816.51 88888.00 2005-11-29 04:54:53.405 333 18158.61 144.12 52816.42 88888.00 2005-11-29 04:54:53.905 333 18158.60 144.09 52816.55 88888.00 2005-11-29 04:54:54.405 333 18158.45 144.18 52816.61 88888.00 2005-11-29 04:54:54.905 333 18158.55 144.16 52816.67 88888.00 2005-11-29 04:54:55.405 333 18158.50 144.15 52816.68 88888.00 2005-11-29 04:54:55.905 333 18158.64 144.17 52816.80 88888.00 2005-11-29 04:54:56.405 333 18158.62 144.23 52816.75 88888.00 2005-11-29 04:54:56.905 333 18158.65 144.15 52816.70 88888.00 2005-11-29 04:54:57.405 333 18158.55 144.06 52816.62 88888.00 2005-11-29 04:54:57.905 333 18158.47 144.06 52816.64 88888.00 2005-11-29 04:54:58.405 333 18158.51 144.19 52816.63 88888.00 2005-11-29 04:54:58.905 333 18158.43 144.16 52816.66 88888.00 2005-11-29 04:54:59.405 333 18158.43 144.16 52816.75 88888.00 2005-11-29 04:54:59.905 333 18158.33 144.12 52816.77 88888.00 2005-11-29 04:55:00.405 333 18158.49 144.10 52816.78 88888.00 2005-11-29 04:55:00.905 333 18158.55 144.05 52816.70 88888.00 2005-11-29 04:55:01.405 333 18158.66 144.01 52816.67 88888.00 2005-11-29 04:55:01.905 333 18158.62 143.99 52816.66 88888.00 2005-11-29 04:55:02.405 333 18158.54 144.10 52816.63 88888.00 2005-11-29 04:55:02.905 333 18158.53 144.11 52816.73 88888.00 2005-11-29 04:55:03.405 333 18158.63 144.16 52816.74 88888.00 2005-11-29 04:55:03.905 333 18158.62 144.17 52816.86 88888.00 2005-11-29 04:55:04.405 333 18158.59 144.07 52816.88 88888.00 2005-11-29 04:55:04.905 333 18158.50 143.98 52816.88 88888.00 2005-11-29 04:55:05.405 333 18158.51 143.92 52816.81 88888.00 2005-11-29 04:55:05.905 333 18158.52 143.90 52816.79 88888.00 2005-11-29 04:55:06.405 333 18158.48 143.96 52816.71 88888.00 2005-11-29 04:55:06.905 333 18158.47 144.00 52816.67 88888.00 2005-11-29 04:55:07.405 333 18158.32 143.95 52816.64 88888.00 2005-11-29 04:55:07.905 333 18158.38 143.92 52816.58 88888.00 2005-11-29 04:55:08.405 333 18158.40 143.95 52816.58 88888.00 2005-11-29 04:55:08.905 333 18158.41 143.96 52816.39 88888.00 2005-11-29 04:55:09.405 333 18158.44 143.95 52816.43 88888.00 2005-11-29 04:55:09.905 333 18158.51 143.90 52816.59 88888.00 2005-11-29 04:55:10.405 333 18158.47 143.87 52816.59 88888.00 2005-11-29 04:55:10.905 333 18158.51 143.90 52816.58 88888.00 2005-11-29 04:55:11.405 333 18158.54 143.85 52816.58 88888.00 2005-11-29 04:55:11.905 333 18158.51 143.80 52816.55 88888.00 2005-11-29 04:55:12.405 333 18158.51 143.77 52816.43 88888.00 2005-11-29 04:55:12.905 333 18158.62 143.83 52816.35 88888.00 2005-11-29 04:55:13.405 333 18158.72 143.89 52816.39 88888.00 2005-11-29 04:55:13.905 333 18158.66 143.94 52816.45 88888.00 2005-11-29 04:55:14.405 333 18158.50 143.86 52816.48 88888.00 2005-11-29 04:55:14.905 333 18158.43 143.83 52816.66 88888.00 2005-11-29 04:55:15.405 333 18158.52 144.00 52816.75 88888.00 2005-11-29 04:55:15.905 333 18158.47 144.09 52816.73 88888.00 2005-11-29 04:55:16.405 333 18158.60 144.15 52816.66 88888.00 2005-11-29 04:55:16.905 333 18158.57 144.21 52816.67 88888.00 2005-11-29 04:55:17.405 333 18158.53 144.18 52816.69 88888.00 2005-11-29 04:55:17.905 333 18158.51 144.14 52816.82 88888.00 2005-11-29 04:55:18.405 333 18158.55 144.16 52816.85 88888.00 2005-11-29 04:55:18.905 333 18158.48 144.09 52816.75 88888.00 2005-11-29 04:55:19.405 333 18158.47 144.02 52816.76 88888.00 2005-11-29 04:55:19.905 333 18158.54 143.96 52816.69 88888.00 2005-11-29 04:55:20.405 333 18158.55 144.02 52816.70 88888.00 2005-11-29 04:55:20.905 333 18158.58 144.08 52816.74 88888.00 2005-11-29 04:55:21.405 333 18158.55 144.11 52816.76 88888.00 2005-11-29 04:55:21.905 333 18158.58 144.11 52816.77 88888.00 2005-11-29 04:55:22.405 333 18158.47 144.16 52816.74 88888.00 2005-11-29 04:55:22.905 333 18158.51 144.10 52816.74 88888.00 2005-11-29 04:55:23.405 333 18158.40 144.07 52816.65 88888.00 2005-11-29 04:55:23.905 333 18158.41 144.04 52816.71 88888.00 2005-11-29 04:55:24.405 333 18158.38 144.01 52816.67 88888.00 2005-11-29 04:55:24.905 333 18158.38 144.05 52816.73 88888.00 2005-11-29 04:55:25.405 333 18158.37 144.08 52816.80 88888.00 2005-11-29 04:55:25.905 333 18158.45 144.02 52816.69 88888.00 2005-11-29 04:55:26.405 333 18158.43 144.03 52816.80 88888.00 2005-11-29 04:55:26.905 333 18158.38 144.09 52816.85 88888.00 2005-11-29 04:55:27.405 333 18158.40 144.09 52816.78 88888.00 2005-11-29 04:55:27.905 333 18158.32 144.12 52816.69 88888.00 2005-11-29 04:55:28.405 333 18158.29 144.11 52816.61 88888.00 2005-11-29 04:55:28.905 333 18158.22 144.21 52816.57 88888.00 2005-11-29 04:55:29.405 333 18158.40 144.24 52816.58 88888.00 2005-11-29 04:55:29.905 333 18158.45 144.21 52816.69 88888.00 2005-11-29 04:55:30.405 333 18158.41 144.24 52816.67 88888.00 2005-11-29 04:55:30.905 333 18158.31 144.20 52816.59 88888.00 2005-11-29 04:55:31.405 333 18158.51 144.18 52816.71 88888.00 2005-11-29 04:55:31.905 333 18158.54 144.20 52816.68 88888.00 2005-11-29 04:55:32.405 333 18158.39 144.21 52816.62 88888.00 2005-11-29 04:55:32.905 333 18158.26 144.12 52816.68 88888.00 2005-11-29 04:55:33.405 333 18158.38 144.20 52816.68 88888.00 2005-11-29 04:55:33.905 333 18158.52 144.23 52816.64 88888.00 2005-11-29 04:55:34.405 333 18158.50 144.29 52816.59 88888.00 2005-11-29 04:55:34.905 333 18158.40 144.33 52816.64 88888.00 2005-11-29 04:55:35.405 333 18158.38 144.29 52816.55 88888.00 2005-11-29 04:55:35.905 333 18158.38 144.32 52816.59 88888.00 2005-11-29 04:55:36.405 333 18158.47 144.34 52816.52 88888.00 2005-11-29 04:55:36.905 333 18158.43 144.23 52816.51 88888.00 2005-11-29 04:55:37.405 333 18158.43 144.22 52816.45 88888.00 2005-11-29 04:55:37.905 333 18158.45 144.24 52816.41 88888.00 2005-11-29 04:55:38.405 333 18158.40 144.15 52816.40 88888.00 2005-11-29 04:55:38.905 333 18158.31 144.17 52816.42 88888.00 2005-11-29 04:55:39.405 333 18158.21 144.15 52816.41 88888.00 2005-11-29 04:55:39.905 333 18158.23 144.10 52816.52 88888.00 2005-11-29 04:55:40.405 333 18158.42 144.06 52816.68 88888.00 2005-11-29 04:55:40.905 333 18158.49 144.07 52816.69 88888.00 2005-11-29 04:55:41.405 333 18158.54 144.10 52816.62 88888.00 2005-11-29 04:55:41.905 333 18158.38 144.10 52816.58 88888.00 2005-11-29 04:55:42.405 333 18158.36 144.04 52816.52 88888.00 2005-11-29 04:55:42.905 333 18158.39 144.05 52816.56 88888.00 2005-11-29 04:55:43.405 333 18158.42 144.06 52816.48 88888.00 2005-11-29 04:55:43.905 333 18158.45 144.07 52816.61 88888.00 2005-11-29 04:55:44.405 333 18158.41 144.09 52816.62 88888.00 2005-11-29 04:55:44.905 333 18158.39 144.14 52816.62 88888.00 2005-11-29 04:55:45.405 333 18158.45 144.21 52816.51 88888.00 2005-11-29 04:55:45.905 333 18158.40 144.26 52816.50 88888.00 2005-11-29 04:55:46.405 333 18158.31 144.26 52816.57 88888.00 2005-11-29 04:55:46.905 333 18158.29 144.31 52816.55 88888.00 2005-11-29 04:55:47.405 333 18158.42 144.31 52816.58 88888.00 2005-11-29 04:55:47.905 333 18158.48 144.30 52816.62 88888.00 2005-11-29 04:55:48.405 333 18158.45 144.28 52816.51 88888.00 2005-11-29 04:55:48.905 333 18158.40 144.30 52816.53 88888.00 2005-11-29 04:55:49.405 333 18158.53 144.28 52816.42 88888.00 2005-11-29 04:55:49.905 333 18158.54 144.30 52816.55 88888.00 2005-11-29 04:55:50.405 333 18158.45 144.35 52816.56 88888.00 2005-11-29 04:55:50.905 333 18158.45 144.35 52816.59 88888.00 2005-11-29 04:55:51.405 333 18158.41 144.30 52816.63 88888.00 2005-11-29 04:55:51.905 333 18158.43 144.26 52816.64 88888.00 2005-11-29 04:55:52.405 333 18158.41 144.21 52816.66 88888.00 2005-11-29 04:55:52.905 333 18158.31 144.12 52816.67 88888.00 2005-11-29 04:55:53.405 333 18158.27 144.16 52816.74 88888.00 2005-11-29 04:55:53.905 333 18158.38 144.29 52816.69 88888.00 2005-11-29 04:55:54.405 333 18158.42 144.25 52816.71 88888.00 2005-11-29 04:55:54.905 333 18158.32 144.19 52816.59 88888.00 2005-11-29 04:55:55.405 333 18158.25 144.14 52816.58 88888.00 2005-11-29 04:55:55.905 333 18158.32 144.15 52816.54 88888.00 2005-11-29 04:55:56.405 333 18158.34 144.11 52816.48 88888.00 2005-11-29 04:55:56.905 333 18158.28 144.12 52816.55 88888.00 2005-11-29 04:55:57.405 333 18158.34 144.16 52816.56 88888.00 2005-11-29 04:55:57.905 333 18158.39 144.15 52816.59 88888.00 2005-11-29 04:55:58.405 333 18158.45 144.18 52816.55 88888.00 2005-11-29 04:55:58.905 333 18158.40 144.20 52816.53 88888.00 2005-11-29 04:55:59.405 333 18158.44 144.24 52816.51 88888.00 2005-11-29 04:55:59.905 333 18158.41 144.30 52816.69 88888.00 2005-11-29 04:56:00.405 333 18158.47 144.35 52816.76 88888.00 2005-11-29 04:56:00.905 333 18158.45 144.31 52816.71 88888.00 2005-11-29 04:56:01.405 333 18158.50 144.33 52816.76 88888.00 2005-11-29 04:56:01.905 333 18158.51 144.38 52816.75 88888.00 2005-11-29 04:56:02.405 333 18158.43 144.35 52816.69 88888.00 2005-11-29 04:56:02.905 333 18158.47 144.35 52816.68 88888.00 2005-11-29 04:56:03.405 333 18158.45 144.30 52816.74 88888.00 2005-11-29 04:56:03.905 333 18158.37 144.29 52816.75 88888.00 2005-11-29 04:56:04.405 333 18158.40 144.23 52816.71 88888.00 2005-11-29 04:56:04.905 333 18158.34 144.21 52816.69 88888.00 2005-11-29 04:56:05.405 333 18158.32 144.24 52816.74 88888.00 2005-11-29 04:56:05.905 333 18158.34 144.24 52816.66 88888.00 2005-11-29 04:56:06.405 333 18158.47 144.24 52816.53 88888.00 2005-11-29 04:56:06.905 333 18158.39 144.23 52816.61 88888.00 2005-11-29 04:56:07.405 333 18158.45 144.21 52816.75 88888.00 2005-11-29 04:56:07.905 333 18158.48 144.23 52816.76 88888.00 2005-11-29 04:56:08.405 333 18158.38 144.33 52816.79 88888.00 2005-11-29 04:56:08.905 333 18158.49 144.43 52816.70 88888.00 2005-11-29 04:56:09.405 333 18158.62 144.35 52816.76 88888.00 2005-11-29 04:56:09.905 333 18158.59 144.33 52816.68 88888.00 2005-11-29 04:56:10.405 333 18158.53 144.29 52816.69 88888.00 2005-11-29 04:56:10.905 333 18158.50 144.20 52816.71 88888.00 2005-11-29 04:56:11.405 333 18158.43 144.21 52816.77 88888.00 2005-11-29 04:56:11.905 333 18158.59 144.19 52816.73 88888.00 2005-11-29 04:56:12.405 333 18158.42 144.25 52816.63 88888.00 2005-11-29 04:56:12.905 333 18158.47 144.12 52816.75 88888.00 2005-11-29 04:56:13.405 333 18158.44 144.05 52816.85 88888.00 2005-11-29 04:56:13.905 333 18158.39 143.97 52816.82 88888.00 2005-11-29 04:56:14.405 333 18158.43 143.98 52816.77 88888.00 2005-11-29 04:56:14.905 333 18158.48 144.08 52816.66 88888.00 2005-11-29 04:56:15.405 333 18158.57 144.13 52816.65 88888.00 2005-11-29 04:56:15.905 333 18158.44 144.13 52816.76 88888.00 2005-11-29 04:56:16.405 333 18158.48 144.06 52816.79 88888.00 2005-11-29 04:56:16.905 333 18158.54 144.11 52816.87 88888.00 2005-11-29 04:56:17.405 333 18158.52 144.09 52816.89 88888.00 2005-11-29 04:56:17.905 333 18158.43 144.12 52816.73 88888.00 2005-11-29 04:56:18.405 333 18158.38 144.12 52816.76 88888.00 2005-11-29 04:56:18.905 333 18158.38 144.10 52816.80 88888.00 2005-11-29 04:56:19.405 333 18158.34 144.10 52816.73 88888.00 2005-11-29 04:56:19.905 333 18158.36 144.10 52816.67 88888.00 2005-11-29 04:56:20.405 333 18158.51 144.12 52816.68 88888.00 2005-11-29 04:56:20.905 333 18158.52 144.08 52816.71 88888.00 2005-11-29 04:56:21.405 333 18158.54 143.95 52816.79 88888.00 2005-11-29 04:56:21.905 333 18158.57 143.97 52816.68 88888.00 2005-11-29 04:56:22.405 333 18158.55 143.91 52816.71 88888.00 2005-11-29 04:56:22.905 333 18158.54 143.98 52816.70 88888.00 2005-11-29 04:56:23.405 333 18158.58 144.04 52816.73 88888.00 2005-11-29 04:56:23.905 333 18158.60 144.15 52816.81 88888.00 2005-11-29 04:56:24.405 333 18158.53 144.14 52816.79 88888.00 2005-11-29 04:56:24.905 333 18158.68 144.01 52816.77 88888.00 2005-11-29 04:56:25.405 333 18158.58 143.98 52816.76 88888.00 2005-11-29 04:56:25.905 333 18158.61 144.04 52816.87 88888.00 2005-11-29 04:56:26.405 333 18158.61 144.00 52816.89 88888.00 2005-11-29 04:56:26.905 333 18158.45 144.03 52816.82 88888.00 2005-11-29 04:56:27.405 333 18158.44 144.05 52816.77 88888.00 2005-11-29 04:56:27.905 333 18158.62 144.03 52816.81 88888.00 2005-11-29 04:56:28.405 333 18158.55 144.01 52816.83 88888.00 2005-11-29 04:56:28.905 333 18158.48 144.01 52816.80 88888.00 2005-11-29 04:56:29.405 333 18158.42 144.04 52816.75 88888.00 2005-11-29 04:56:29.905 333 18158.52 144.04 52816.80 88888.00 2005-11-29 04:56:30.405 333 18158.47 144.08 52816.68 88888.00 2005-11-29 04:56:30.905 333 18158.33 144.13 52816.62 88888.00 2005-11-29 04:56:31.405 333 18158.27 144.15 52816.62 88888.00 2005-11-29 04:56:31.905 333 18158.41 144.17 52816.63 88888.00 2005-11-29 04:56:32.405 333 18158.45 144.16 52816.59 88888.00 2005-11-29 04:56:32.905 333 18158.53 144.13 52816.61 88888.00 2005-11-29 04:56:33.405 333 18158.53 144.14 52816.59 88888.00 2005-11-29 04:56:33.905 333 18158.53 144.16 52816.68 88888.00 2005-11-29 04:56:34.405 333 18158.51 144.16 52816.77 88888.00 2005-11-29 04:56:34.905 333 18158.57 144.11 52816.66 88888.00 2005-11-29 04:56:35.405 333 18158.54 144.10 52816.64 88888.00 2005-11-29 04:56:35.905 333 18158.50 144.00 52816.62 88888.00 2005-11-29 04:56:36.405 333 18158.50 143.95 52816.64 88888.00 2005-11-29 04:56:36.905 333 18158.44 144.00 52816.62 88888.00 2005-11-29 04:56:37.405 333 18158.45 144.07 52816.73 88888.00 2005-11-29 04:56:37.905 333 18158.54 144.04 52816.77 88888.00 2005-11-29 04:56:38.405 333 18158.55 144.04 52816.77 88888.00 2005-11-29 04:56:38.905 333 18158.68 144.11 52816.82 88888.00 2005-11-29 04:56:39.405 333 18158.59 144.12 52816.71 88888.00 2005-11-29 04:56:39.905 333 18158.61 144.07 52816.56 88888.00 2005-11-29 04:56:40.405 333 18158.68 144.04 52816.70 88888.00 2005-11-29 04:56:40.905 333 18158.71 144.03 52816.83 88888.00 2005-11-29 04:56:41.405 333 18158.58 144.13 52816.69 88888.00 2005-11-29 04:56:41.905 333 18158.62 144.11 52816.66 88888.00 2005-11-29 04:56:42.405 333 18158.65 144.04 52816.86 88888.00 2005-11-29 04:56:42.905 333 18158.47 144.02 52816.86 88888.00 2005-11-29 04:56:43.405 333 18158.51 144.08 52816.81 88888.00 2005-11-29 04:56:43.905 333 18158.65 144.04 52816.76 88888.00 2005-11-29 04:56:44.405 333 18158.59 144.06 52816.70 88888.00 2005-11-29 04:56:44.905 333 18158.53 144.06 52816.66 88888.00 2005-11-29 04:56:45.405 333 18158.48 144.10 52816.74 88888.00 2005-11-29 04:56:45.905 333 18158.54 144.04 52816.86 88888.00 2005-11-29 04:56:46.405 333 18158.55 144.05 52816.94 88888.00 2005-11-29 04:56:46.905 333 18158.45 144.10 52816.91 88888.00 2005-11-29 04:56:47.405 333 18158.37 144.05 52816.93 88888.00 2005-11-29 04:56:47.905 333 18158.40 144.02 52816.85 88888.00 2005-11-29 04:56:48.405 333 18158.37 144.09 52816.73 88888.00 2005-11-29 04:56:48.905 333 18158.32 144.11 52816.73 88888.00 2005-11-29 04:56:49.402 333 18158.25 144.10 52816.68 88888.00 2005-11-29 04:56:49.902 333 18158.22 144.25 52816.66 88888.00 2005-11-29 04:56:50.402 333 18158.17 144.31 52816.68 88888.00 2005-11-29 04:56:50.902 333 18158.36 144.33 52816.68 88888.00 2005-11-29 04:56:51.402 333 18158.50 144.34 52816.69 88888.00 2005-11-29 04:56:51.902 333 18158.53 144.34 52816.56 88888.00 2005-11-29 04:56:52.402 333 18158.42 144.34 52816.51 88888.00 2005-11-29 04:56:52.902 333 18158.52 144.22 52816.48 88888.00 2005-11-29 04:56:53.402 333 18158.49 144.14 52816.44 88888.00 2005-11-29 04:56:53.902 333 18158.38 144.03 52816.46 88888.00 2005-11-29 04:56:54.402 333 18158.40 144.02 52816.42 88888.00 2005-11-29 04:56:54.902 333 18158.52 143.96 52816.46 88888.00 2005-11-29 04:56:55.402 333 18158.62 143.95 52816.53 88888.00 2005-11-29 04:56:55.902 333 18158.51 144.04 52816.51 88888.00 2005-11-29 04:56:56.402 333 18158.53 144.12 52816.51 88888.00 2005-11-29 04:56:56.902 333 18158.52 144.19 52816.53 88888.00 2005-11-29 04:56:57.402 333 18158.45 144.19 52816.54 88888.00 2005-11-29 04:56:57.902 333 18158.50 144.16 52816.45 88888.00 2005-11-29 04:56:58.402 333 18158.61 144.17 52816.43 88888.00 2005-11-29 04:56:58.902 333 18158.62 144.22 52816.40 88888.00 2005-11-29 04:56:59.402 333 18158.48 144.21 52816.34 88888.00 2005-11-29 04:56:59.902 333 18158.32 144.13 52816.25 88888.00 2005-11-29 04:57:00.402 333 18158.40 144.15 52816.27 88888.00 2005-11-29 04:57:00.902 333 18158.45 144.10 52816.32 88888.00 2005-11-29 04:57:01.402 333 18158.42 144.01 52816.30 88888.00 2005-11-29 04:57:01.902 333 18158.38 144.04 52816.27 88888.00 2005-11-29 04:57:02.402 333 18158.43 144.01 52816.29 88888.00 2005-11-29 04:57:02.902 333 18158.41 144.02 52816.32 88888.00 2005-11-29 04:57:03.402 333 18158.40 144.09 52816.28 88888.00 2005-11-29 04:57:03.902 333 18158.31 144.11 52816.33 88888.00 2005-11-29 04:57:04.402 333 18158.29 144.13 52816.32 88888.00 2005-11-29 04:57:04.902 333 18158.30 144.10 52816.40 88888.00 2005-11-29 04:57:05.402 333 18158.32 144.12 52816.42 88888.00 2005-11-29 04:57:05.902 333 18158.27 144.17 52816.51 88888.00 2005-11-29 04:57:06.402 333 18158.34 144.24 52816.48 88888.00 2005-11-29 04:57:06.902 333 18158.44 144.37 52816.45 88888.00 2005-11-29 04:57:07.402 333 18158.44 144.28 52816.45 88888.00 2005-11-29 04:57:07.902 333 18158.50 144.28 52816.48 88888.00 2005-11-29 04:57:08.402 333 18158.60 144.24 52816.61 88888.00 2005-11-29 04:57:08.902 333 18158.54 144.19 52816.43 88888.00 2005-11-29 04:57:09.402 333 18158.63 144.21 52816.44 88888.00 2005-11-29 04:57:09.902 333 18158.66 144.26 52816.51 88888.00 2005-11-29 04:57:10.402 333 18158.65 144.24 52816.40 88888.00 2005-11-29 04:57:10.902 333 18158.48 144.23 52816.35 88888.00 2005-11-29 04:57:11.402 333 18158.40 144.17 52816.40 88888.00 2005-11-29 04:57:11.902 333 18158.40 144.24 52816.36 88888.00 2005-11-29 04:57:12.402 333 18158.45 144.21 52816.41 88888.00 2005-11-29 04:57:12.902 333 18158.44 144.20 52816.39 88888.00 2005-11-29 04:57:13.402 333 18158.36 144.15 52816.44 88888.00 2005-11-29 04:57:13.902 333 18158.37 144.15 52816.35 88888.00 2005-11-29 04:57:14.402 333 18158.42 144.14 52816.30 88888.00 2005-11-29 04:57:14.902 333 18158.50 144.18 52816.28 88888.00 2005-11-29 04:57:15.402 333 18158.54 144.22 52816.20 88888.00 2005-11-29 04:57:15.902 333 18158.42 144.35 52816.34 88888.00 2005-11-29 04:57:16.402 333 18158.36 144.48 52816.31 88888.00 2005-11-29 04:57:16.902 333 18158.30 144.41 52816.33 88888.00 2005-11-29 04:57:17.402 333 18158.25 144.39 52816.34 88888.00 2005-11-29 04:57:17.902 333 18158.23 144.35 52816.38 88888.00 2005-11-29 04:57:18.402 333 18158.18 144.21 52816.43 88888.00 2005-11-29 04:57:18.902 333 18158.22 144.24 52816.48 88888.00 2005-11-29 04:57:19.402 333 18158.29 144.31 52816.45 88888.00 2005-11-29 04:57:19.902 333 18158.34 144.33 52816.53 88888.00 2005-11-29 04:57:20.402 333 18158.28 144.28 52816.42 88888.00 2005-11-29 04:57:20.902 333 18158.34 144.24 52816.31 88888.00 2005-11-29 04:57:21.402 333 18158.37 144.23 52816.31 88888.00 2005-11-29 04:57:21.902 333 18158.27 144.28 52816.35 88888.00 2005-11-29 04:57:22.402 333 18158.34 144.33 52816.41 88888.00 2005-11-29 04:57:22.902 333 18158.32 144.32 52816.51 88888.00 2005-11-29 04:57:23.402 333 18158.43 144.32 52816.48 88888.00 2005-11-29 04:57:23.902 333 18158.48 144.33 52816.53 88888.00 2005-11-29 04:57:24.402 333 18158.40 144.25 52816.46 88888.00 2005-11-29 04:57:24.902 333 18158.40 144.30 52816.48 88888.00 2005-11-29 04:57:25.402 333 18158.42 144.35 52816.35 88888.00 2005-11-29 04:57:25.902 333 18158.47 144.30 52816.28 88888.00 2005-11-29 04:57:26.402 333 18158.60 144.28 52816.31 88888.00 2005-11-29 04:57:26.902 333 18158.63 144.29 52816.35 88888.00 2005-11-29 04:57:27.402 333 18158.59 144.35 52816.39 88888.00 2005-11-29 04:57:27.902 333 18158.65 144.33 52816.41 88888.00 2005-11-29 04:57:28.402 333 18158.62 144.34 52816.35 88888.00 2005-11-29 04:57:28.902 333 18158.61 144.26 52816.43 88888.00 2005-11-29 04:57:29.402 333 18158.65 144.25 52816.32 88888.00 2005-11-29 04:57:29.902 333 18158.55 144.31 52816.33 88888.00 2005-11-29 04:57:30.402 333 18158.44 144.35 52816.40 88888.00 2005-11-29 04:57:30.902 333 18158.49 144.23 52816.43 88888.00 2005-11-29 04:57:31.402 333 18158.53 144.12 52816.40 88888.00 2005-11-29 04:57:31.902 333 18158.57 144.11 52816.39 88888.00 2005-11-29 04:57:32.402 333 18158.57 144.18 52816.29 88888.00 2005-11-29 04:57:32.902 333 18158.53 144.24 52816.23 88888.00 2005-11-29 04:57:33.402 333 18158.49 144.19 52816.28 88888.00 2005-11-29 04:57:33.902 333 18158.41 144.20 52816.38 88888.00 2005-11-29 04:57:34.402 333 18158.34 144.21 52816.40 88888.00 2005-11-29 04:57:34.902 333 18158.33 144.20 52816.25 88888.00 2005-11-29 04:57:35.402 333 18158.32 144.21 52816.28 88888.00 2005-11-29 04:57:35.902 333 18158.49 144.24 52816.34 88888.00 2005-11-29 04:57:36.402 333 18158.33 144.26 52816.35 88888.00 2005-11-29 04:57:36.902 333 18158.31 144.30 52816.39 88888.00 2005-11-29 04:57:37.402 333 18158.37 144.31 52816.34 88888.00 2005-11-29 04:57:37.902 333 18158.34 144.24 52816.38 88888.00 2005-11-29 04:57:38.402 333 18158.54 144.31 52816.35 88888.00 2005-11-29 04:57:38.902 333 18158.65 144.28 52816.29 88888.00 2005-11-29 04:57:39.402 333 18158.68 144.16 52816.17 88888.00 2005-11-29 04:57:39.902 333 18158.66 144.11 52816.28 88888.00 2005-11-29 04:57:40.402 333 18158.71 144.16 52816.42 88888.00 2005-11-29 04:57:40.902 333 18158.72 144.09 52816.32 88888.00 2005-11-29 04:57:41.402 333 18158.81 144.12 52816.25 88888.00 2005-11-29 04:57:41.902 333 18158.66 144.03 52816.36 88888.00 2005-11-29 04:57:42.402 333 18158.59 144.09 52816.34 88888.00 2005-11-29 04:57:42.902 333 18158.62 144.13 52816.23 88888.00 2005-11-29 04:57:43.402 333 18158.72 144.11 52816.25 88888.00 2005-11-29 04:57:43.902 333 18158.70 144.11 52816.31 88888.00 2005-11-29 04:57:44.402 333 18158.66 144.13 52816.34 88888.00 2005-11-29 04:57:44.902 333 18158.63 144.05 52816.30 88888.00 2005-11-29 04:57:45.402 333 18158.60 144.06 52816.32 88888.00 2005-11-29 04:57:45.902 333 18158.59 144.11 52816.39 88888.00 2005-11-29 04:57:46.402 333 18158.51 144.19 52816.41 88888.00 2005-11-29 04:57:46.902 333 18158.61 144.26 52816.32 88888.00 2005-11-29 04:57:47.402 333 18158.45 144.22 52816.27 88888.00 2005-11-29 04:57:47.902 333 18158.43 144.24 52816.29 88888.00 2005-11-29 04:57:48.402 333 18158.40 144.24 52816.39 88888.00 2005-11-29 04:57:48.902 333 18158.55 144.26 52816.51 88888.00 2005-11-29 04:57:49.402 333 18158.62 144.26 52816.45 88888.00 2005-11-29 04:57:49.902 333 18158.63 144.37 52816.40 88888.00 2005-11-29 04:57:50.402 333 18158.64 144.43 52816.40 88888.00 2005-11-29 04:57:50.902 333 18158.73 144.33 52816.31 88888.00 2005-11-29 04:57:51.402 333 18158.70 144.15 52816.25 88888.00 2005-11-29 04:57:51.902 333 18158.57 144.15 52816.31 88888.00 2005-11-29 04:57:52.402 333 18158.62 144.13 52816.36 88888.00 2005-11-29 04:57:52.902 333 18158.55 144.17 52816.34 88888.00 2005-11-29 04:57:53.402 333 18158.60 144.11 52816.23 88888.00 2005-11-29 04:57:53.902 333 18158.62 144.07 52816.21 88888.00 2005-11-29 04:57:54.402 333 18158.68 144.08 52816.31 88888.00 2005-11-29 04:57:54.902 333 18158.64 144.10 52816.18 88888.00 2005-11-29 04:57:55.402 333 18158.64 144.14 52816.06 88888.00 2005-11-29 04:57:55.902 333 18158.73 144.16 52816.15 88888.00 2005-11-29 04:57:56.402 333 18158.77 144.09 52816.24 88888.00 2005-11-29 04:57:56.902 333 18158.79 144.15 52816.11 88888.00 2005-11-29 04:57:57.402 333 18158.70 144.20 52816.18 88888.00 2005-11-29 04:57:57.902 333 18158.58 144.17 52816.20 88888.00 2005-11-29 04:57:58.402 333 18158.44 144.17 52816.11 88888.00 2005-11-29 04:57:58.902 333 18158.39 144.17 52816.09 88888.00 2005-11-29 04:57:59.402 333 18158.49 144.24 52816.07 88888.00 2005-11-29 04:57:59.902 333 18158.58 144.23 52816.19 88888.00 2005-11-29 04:58:00.402 333 18158.58 144.21 52816.12 88888.00 2005-11-29 04:58:00.902 333 18158.47 144.19 52816.03 88888.00 2005-11-29 04:58:01.402 333 18158.55 144.15 52816.21 88888.00 2005-11-29 04:58:01.902 333 18158.72 144.14 52816.30 88888.00 2005-11-29 04:58:02.402 333 18158.77 144.21 52816.24 88888.00 2005-11-29 04:58:02.902 333 18158.74 144.23 52816.17 88888.00 2005-11-29 04:58:03.402 333 18158.73 144.30 52816.22 88888.00 2005-11-29 04:58:03.902 333 18158.74 144.34 52816.16 88888.00 2005-11-29 04:58:04.402 333 18158.85 144.34 52816.13 88888.00 2005-11-29 04:58:04.902 333 18158.81 144.33 52816.30 88888.00 2005-11-29 04:58:05.402 333 18158.72 144.26 52816.29 88888.00 2005-11-29 04:58:05.902 333 18158.70 144.24 52816.31 88888.00 2005-11-29 04:58:06.402 333 18158.72 144.33 52816.35 88888.00 2005-11-29 04:58:06.902 333 18158.77 144.41 52816.36 88888.00 2005-11-29 04:58:07.402 333 18158.79 144.30 52816.33 88888.00 2005-11-29 04:58:07.902 333 18158.66 144.14 52816.31 88888.00 2005-11-29 04:58:08.402 333 18158.50 144.12 52816.35 88888.00 2005-11-29 04:58:08.902 333 18158.53 144.17 52816.28 88888.00 2005-11-29 04:58:09.402 333 18158.66 144.08 52816.24 88888.00 2005-11-29 04:58:09.902 333 18158.62 144.15 52816.21 88888.00 2005-11-29 04:58:10.402 333 18158.63 144.24 52816.19 88888.00 2005-11-29 04:58:10.902 333 18158.70 144.29 52816.24 88888.00 2005-11-29 04:58:11.402 333 18158.65 144.35 52816.19 88888.00 2005-11-29 04:58:11.902 333 18158.65 144.36 52816.12 88888.00 2005-11-29 04:58:12.402 333 18158.54 144.35 52816.22 88888.00 2005-11-29 04:58:12.902 333 18158.42 144.40 52816.24 88888.00 2005-11-29 04:58:13.402 333 18158.39 144.37 52816.27 88888.00 2005-11-29 04:58:13.902 333 18158.47 144.31 52816.30 88888.00 2005-11-29 04:58:14.402 333 18158.48 144.24 52816.38 88888.00 2005-11-29 04:58:14.902 333 18158.57 144.21 52816.46 88888.00 2005-11-29 04:58:15.402 333 18158.58 144.16 52816.38 88888.00 2005-11-29 04:58:15.902 333 18158.57 144.24 52816.42 88888.00 2005-11-29 04:58:16.402 333 18158.57 144.24 52816.44 88888.00 2005-11-29 04:58:16.902 333 18158.62 144.23 52816.36 88888.00 2005-11-29 04:58:17.402 333 18158.70 144.22 52816.42 88888.00 2005-11-29 04:58:17.902 333 18158.65 144.29 52816.43 88888.00 2005-11-29 04:58:18.402 333 18158.55 144.37 52816.41 88888.00 2005-11-29 04:58:18.902 333 18158.75 144.39 52816.29 88888.00 2005-11-29 04:58:19.402 333 18158.72 144.35 52816.35 88888.00 2005-11-29 04:58:19.902 333 18158.64 144.33 52816.44 88888.00 2005-11-29 04:58:20.402 333 18158.72 144.23 52816.47 88888.00 2005-11-29 04:58:20.902 333 18158.79 144.28 52816.43 88888.00 2005-11-29 04:58:21.402 333 18158.72 144.33 52816.40 88888.00 2005-11-29 04:58:21.902 333 18158.72 144.19 52816.21 88888.00 2005-11-29 04:58:22.402 333 18158.59 144.24 52816.16 88888.00 2005-11-29 04:58:22.902 333 18158.70 144.24 52816.25 88888.00 2005-11-29 04:58:23.402 333 18158.77 144.19 52816.29 88888.00 2005-11-29 04:58:23.902 333 18158.77 144.11 52816.21 88888.00 2005-11-29 04:58:24.402 333 18158.68 144.09 52816.15 88888.00 2005-11-29 04:58:24.902 333 18158.62 144.05 52816.27 88888.00 2005-11-29 04:58:25.402 333 18158.69 144.03 52816.33 88888.00 2005-11-29 04:58:25.902 333 18158.74 144.05 52816.33 88888.00 2005-11-29 04:58:26.402 333 18158.66 144.10 52816.29 88888.00 2005-11-29 04:58:26.902 333 18158.74 144.07 52816.35 88888.00 2005-11-29 04:58:27.402 333 18158.72 144.15 52816.40 88888.00 2005-11-29 04:58:27.902 333 18158.71 144.15 52816.34 88888.00 2005-11-29 04:58:28.402 333 18158.82 144.08 52816.41 88888.00 2005-11-29 04:58:28.902 333 18158.79 144.12 52816.36 88888.00 2005-11-29 04:58:29.402 333 18158.76 144.08 52816.42 88888.00 2005-11-29 04:58:29.902 333 18158.75 144.05 52816.33 88888.00 2005-11-29 04:58:30.402 333 18158.73 144.02 52816.24 88888.00 2005-11-29 04:58:30.902 333 18158.73 144.01 52816.33 88888.00 2005-11-29 04:58:31.402 333 18158.81 143.94 52816.36 88888.00 2005-11-29 04:58:31.902 333 18158.82 143.99 52816.28 88888.00 2005-11-29 04:58:32.402 333 18158.79 144.02 52816.25 88888.00 2005-11-29 04:58:32.902 333 18158.59 143.97 52816.32 88888.00 2005-11-29 04:58:33.402 333 18158.68 144.00 52816.38 88888.00 2005-11-29 04:58:33.902 333 18158.64 143.99 52816.40 88888.00 2005-11-29 04:58:34.402 333 18158.72 144.03 52816.33 88888.00 2005-11-29 04:58:34.902 333 18158.59 143.95 52816.16 88888.00 2005-11-29 04:58:35.402 333 18158.59 143.85 52816.17 88888.00 2005-11-29 04:58:35.902 333 18158.63 143.87 52816.18 88888.00 2005-11-29 04:58:36.402 333 18158.69 143.87 52816.16 88888.00 2005-11-29 04:58:36.902 333 18158.62 143.85 52816.16 88888.00 2005-11-29 04:58:37.402 333 18158.59 143.81 52816.10 88888.00 2005-11-29 04:58:37.902 333 18158.74 143.83 52816.16 88888.00 2005-11-29 04:58:38.402 333 18158.75 143.86 52816.23 88888.00 2005-11-29 04:58:38.902 333 18158.60 143.85 52816.13 88888.00 2005-11-29 04:58:39.402 333 18158.65 143.92 52816.21 88888.00 2005-11-29 04:58:39.902 333 18158.76 143.97 52816.27 88888.00 2005-11-29 04:58:40.402 333 18158.83 144.09 52816.20 88888.00 2005-11-29 04:58:40.902 333 18158.81 144.15 52816.19 88888.00 2005-11-29 04:58:41.402 333 18158.65 144.07 52816.21 88888.00 2005-11-29 04:58:41.902 333 18158.73 144.03 52816.27 88888.00 2005-11-29 04:58:42.402 333 18158.68 144.02 52816.32 88888.00 2005-11-29 04:58:42.902 333 18158.69 144.06 52816.44 88888.00 2005-11-29 04:58:43.402 333 18158.75 144.07 52816.44 88888.00 2005-11-29 04:58:43.902 333 18158.76 144.04 52816.41 88888.00 2005-11-29 04:58:44.402 333 18158.79 144.07 52816.42 88888.00 2005-11-29 04:58:44.902 333 18158.79 144.10 52816.34 88888.00 2005-11-29 04:58:45.402 333 18158.74 144.07 52816.32 88888.00 2005-11-29 04:58:45.902 333 18158.64 144.17 52816.24 88888.00 2005-11-29 04:58:46.402 333 18158.68 144.20 52816.11 88888.00 2005-11-29 04:58:46.902 333 18158.61 144.20 52816.10 88888.00 2005-11-29 04:58:47.402 333 18158.49 144.21 52816.19 88888.00 2005-11-29 04:58:47.902 333 18158.61 144.20 52816.34 88888.00 2005-11-29 04:58:48.402 333 18158.65 144.18 52816.33 88888.00 2005-11-29 04:58:48.902 333 18158.66 144.10 52816.25 88888.00 2005-11-29 04:58:49.402 333 18158.69 144.18 52816.31 88888.00 2005-11-29 04:58:49.902 333 18158.76 144.19 52816.33 88888.00 2005-11-29 04:58:50.402 333 18158.81 144.14 52816.28 88888.00 2005-11-29 04:58:50.902 333 18158.64 144.09 52816.30 88888.00 2005-11-29 04:58:51.402 333 18158.48 144.04 52816.31 88888.00 2005-11-29 04:58:51.902 333 18158.51 143.98 52816.34 88888.00 2005-11-29 04:58:52.402 333 18158.63 143.97 52816.38 88888.00 2005-11-29 04:58:52.902 333 18158.62 144.03 52816.40 88888.00 2005-11-29 04:58:53.402 333 18158.63 144.08 52816.36 88888.00 2005-11-29 04:58:53.902 333 18158.63 144.07 52816.35 88888.00 2005-11-29 04:58:54.402 333 18158.69 144.10 52816.42 88888.00 2005-11-29 04:58:54.902 333 18158.63 144.09 52816.35 88888.00 2005-11-29 04:58:55.402 333 18158.63 144.07 52816.38 88888.00 2005-11-29 04:58:55.902 333 18158.62 144.01 52816.55 88888.00 2005-11-29 04:58:56.402 333 18158.64 144.03 52816.51 88888.00 2005-11-29 04:58:56.902 333 18158.68 144.02 52816.57 88888.00 2005-11-29 04:58:57.402 333 18158.69 144.11 52816.43 88888.00 2005-11-29 04:58:57.902 333 18158.61 144.11 52816.36 88888.00 2005-11-29 04:58:58.402 333 18158.71 144.05 52816.43 88888.00 2005-11-29 04:58:58.902 333 18158.65 143.98 52816.40 88888.00 2005-11-29 04:58:59.402 333 18158.62 143.88 52816.45 88888.00 2005-11-29 04:58:59.902 333 18158.70 143.91 52816.55 88888.00 2005-11-29 04:59:00.402 333 18158.75 143.94 52816.50 88888.00 2005-11-29 04:59:00.902 333 18158.74 144.01 52816.40 88888.00 2005-11-29 04:59:01.402 333 18158.77 143.97 52816.40 88888.00 2005-11-29 04:59:01.902 333 18158.71 143.94 52816.48 88888.00 2005-11-29 04:59:02.402 333 18158.68 143.97 52816.46 88888.00 2005-11-29 04:59:02.902 333 18158.69 144.02 52816.42 88888.00 2005-11-29 04:59:03.402 333 18158.66 143.94 52816.33 88888.00 2005-11-29 04:59:03.902 333 18158.69 143.96 52816.41 88888.00 2005-11-29 04:59:04.402 333 18158.72 144.02 52816.42 88888.00 2005-11-29 04:59:04.902 333 18158.65 144.02 52816.43 88888.00 2005-11-29 04:59:05.402 333 18158.68 144.01 52816.46 88888.00 2005-11-29 04:59:05.902 333 18158.80 143.99 52816.48 88888.00 2005-11-29 04:59:06.402 333 18158.87 144.02 52816.44 88888.00 2005-11-29 04:59:06.902 333 18158.83 144.02 52816.31 88888.00 2005-11-29 04:59:07.402 333 18158.84 143.97 52816.30 88888.00 2005-11-29 04:59:07.902 333 18158.77 143.94 52816.23 88888.00 2005-11-29 04:59:08.402 333 18158.76 143.96 52816.24 88888.00 2005-11-29 04:59:08.902 333 18158.65 143.99 52816.32 88888.00 2005-11-29 04:59:09.402 333 18158.69 144.04 52816.27 88888.00 2005-11-29 04:59:09.902 333 18158.68 144.05 52816.18 88888.00 2005-11-29 04:59:10.402 333 18158.82 144.07 52816.15 88888.00 2005-11-29 04:59:10.902 333 18158.71 144.11 52816.31 88888.00 2005-11-29 04:59:11.402 333 18158.59 144.13 52816.35 88888.00 2005-11-29 04:59:11.902 333 18158.70 144.10 52816.36 88888.00 2005-11-29 04:59:12.402 333 18158.68 144.05 52816.35 88888.00 2005-11-29 04:59:12.902 333 18158.72 144.08 52816.28 88888.00 2005-11-29 04:59:13.402 333 18158.68 144.06 52816.24 88888.00 2005-11-29 04:59:13.902 333 18158.75 144.10 52816.32 88888.00 2005-11-29 04:59:14.402 333 18158.73 144.20 52816.51 88888.00 2005-11-29 04:59:14.902 333 18158.77 144.14 52816.42 88888.00 2005-11-29 04:59:15.402 333 18158.84 144.31 52816.42 88888.00 2005-11-29 04:59:15.902 333 18158.82 144.40 52816.43 88888.00 2005-11-29 04:59:16.402 333 18158.64 144.40 52816.36 88888.00 2005-11-29 04:59:16.902 333 18158.61 144.45 52816.32 88888.00 2005-11-29 04:59:17.402 333 18158.83 144.43 52816.36 88888.00 2005-11-29 04:59:17.902 333 18158.86 144.47 52816.42 88888.00 2005-11-29 04:59:18.402 333 18158.70 144.52 52816.28 88888.00 2005-11-29 04:59:18.902 333 18158.63 144.47 52816.20 88888.00 2005-11-29 04:59:19.402 333 18158.72 144.34 52816.38 88888.00 2005-11-29 04:59:19.902 333 18158.65 144.37 52816.41 88888.00 2005-11-29 04:59:20.402 333 18158.58 144.41 52816.40 88888.00 2005-11-29 04:59:20.902 333 18158.66 144.43 52816.31 88888.00 2005-11-29 04:59:21.402 333 18158.66 144.37 52816.41 88888.00 2005-11-29 04:59:21.902 333 18158.55 144.23 52816.39 88888.00 2005-11-29 04:59:22.402 333 18158.54 144.26 52816.32 88888.00 2005-11-29 04:59:22.902 333 18158.54 144.33 52816.32 88888.00 2005-11-29 04:59:23.402 333 18158.72 144.35 52816.36 88888.00 2005-11-29 04:59:23.902 333 18158.71 144.38 52816.30 88888.00 2005-11-29 04:59:24.402 333 18158.65 144.40 52816.12 88888.00 2005-11-29 04:59:24.902 333 18158.61 144.41 52816.03 88888.00 2005-11-29 04:59:25.402 333 18158.68 144.26 52816.07 88888.00 2005-11-29 04:59:25.902 333 18158.66 144.23 52816.18 88888.00 2005-11-29 04:59:26.402 333 18158.57 144.26 52816.22 88888.00 2005-11-29 04:59:26.902 333 18158.66 144.24 52816.35 88888.00 2005-11-29 04:59:27.402 333 18158.63 144.23 52816.48 88888.00 2005-11-29 04:59:27.902 333 18158.55 144.25 52816.47 88888.00 2005-11-29 04:59:28.402 333 18158.71 144.29 52816.35 88888.00 2005-11-29 04:59:28.902 333 18158.80 144.34 52816.31 88888.00 2005-11-29 04:59:29.402 333 18158.77 144.26 52816.25 88888.00 2005-11-29 04:59:29.902 333 18158.79 144.10 52816.27 88888.00 2005-11-29 04:59:30.402 333 18158.61 144.11 52816.22 88888.00 2005-11-29 04:59:30.902 333 18158.51 144.14 52816.15 88888.00 2005-11-29 04:59:31.402 333 18158.49 144.21 52816.13 88888.00 2005-11-29 04:59:31.902 333 18158.48 144.25 52816.13 88888.00 2005-11-29 04:59:32.402 333 18158.50 144.21 52816.29 88888.00 2005-11-29 04:59:32.902 333 18158.54 144.09 52816.27 88888.00 2005-11-29 04:59:33.402 333 18158.57 144.08 52816.34 88888.00 2005-11-29 04:59:33.902 333 18158.40 143.97 52816.44 88888.00 2005-11-29 04:59:34.402 333 18158.44 144.11 52816.50 88888.00 2005-11-29 04:59:34.902 333 18158.52 144.10 52816.47 88888.00 2005-11-29 04:59:35.402 333 18158.51 144.11 52816.42 88888.00 2005-11-29 04:59:35.902 333 18158.51 144.10 52816.35 88888.00 2005-11-29 04:59:36.402 333 18158.48 144.04 52816.32 88888.00 2005-11-29 04:59:36.902 333 18158.47 144.09 52816.33 88888.00 2005-11-29 04:59:37.402 333 18158.41 144.15 52816.43 88888.00 2005-11-29 04:59:37.902 333 18158.52 144.14 52816.41 88888.00 2005-11-29 04:59:38.402 333 18158.70 144.21 52816.35 88888.00 2005-11-29 04:59:38.902 333 18158.64 144.25 52816.41 88888.00 2005-11-29 04:59:39.402 333 18158.68 144.24 52816.33 88888.00 2005-11-29 04:59:39.902 333 18158.47 144.28 52816.36 88888.00 2005-11-29 04:59:40.402 333 18158.48 144.23 52816.42 88888.00 2005-11-29 04:59:40.902 333 18158.58 144.18 52816.33 88888.00 2005-11-29 04:59:41.402 333 18158.64 144.20 52816.30 88888.00 2005-11-29 04:59:41.902 333 18158.54 144.26 52816.38 88888.00 2005-11-29 04:59:42.402 333 18158.64 144.25 52816.41 88888.00 2005-11-29 04:59:42.902 333 18158.75 144.11 52816.31 88888.00 2005-11-29 04:59:43.402 333 18158.81 144.04 52816.22 88888.00 2005-11-29 04:59:43.902 333 18158.80 144.09 52816.25 88888.00 2005-11-29 04:59:44.402 333 18158.82 144.08 52816.33 88888.00 2005-11-29 04:59:44.902 333 18158.94 144.06 52816.39 88888.00 2005-11-29 04:59:45.402 333 18158.93 144.13 52816.27 88888.00 2005-11-29 04:59:45.902 333 18158.98 144.05 52816.21 88888.00 2005-11-29 04:59:46.402 333 18158.98 144.03 52816.38 88888.00 2005-11-29 04:59:46.902 333 18158.92 143.99 52816.43 88888.00 2005-11-29 04:59:47.402 333 18158.86 144.14 52816.36 88888.00 2005-11-29 04:59:47.902 333 18158.76 144.10 52816.25 88888.00 2005-11-29 04:59:48.402 333 18158.80 144.11 52816.22 88888.00 2005-11-29 04:59:48.902 333 18158.75 144.00 52816.30 88888.00 2005-11-29 04:59:49.402 333 18158.70 143.98 52816.35 88888.00 2005-11-29 04:59:49.902 333 18158.65 144.02 52816.31 88888.00 2005-11-29 04:59:50.402 333 18158.61 144.09 52816.35 88888.00 2005-11-29 04:59:50.902 333 18158.58 144.19 52816.39 88888.00 2005-11-29 04:59:51.402 333 18158.55 144.20 52816.38 88888.00 2005-11-29 04:59:51.902 333 18158.71 144.09 52816.44 88888.00 2005-11-29 04:59:52.402 333 18158.74 144.11 52816.47 88888.00 2005-11-29 04:59:52.902 333 18158.77 144.24 52816.59 88888.00 2005-11-29 04:59:53.402 333 18158.71 144.21 52816.62 88888.00 2005-11-29 04:59:53.902 333 18158.76 144.09 52816.56 88888.00 2005-11-29 04:59:54.402 333 18158.77 143.99 52816.43 88888.00 2005-11-29 04:59:54.902 333 18158.79 143.98 52816.45 88888.00 2005-11-29 04:59:55.402 333 18158.63 144.12 52816.47 88888.00 2005-11-29 04:59:55.902 333 18158.54 144.28 52816.45 88888.00 2005-11-29 04:59:56.402 333 18158.68 144.20 52816.40 88888.00 2005-11-29 04:59:56.902 333 18158.60 144.38 52816.50 88888.00 2005-11-29 04:59:57.402 333 18158.55 144.45 52816.42 88888.00 2005-11-29 04:59:57.902 333 18158.64 144.53 52816.42 88888.00 2005-11-29 04:59:58.402 333 18158.58 144.48 52816.39 88888.00 2005-11-29 04:59:58.902 333 18158.44 144.50 52816.44 88888.00 2005-11-29 04:59:59.402 333 18158.39 144.59 52816.41 88888.00 2005-11-29 04:59:59.902 333 18158.33 144.54 52816.41 88888.00 2005-11-29 05:00:00.402 333 18158.39 144.42 52816.42 88888.00 2005-11-29 05:00:00.902 333 18158.45 144.36 52816.36 88888.00 2005-11-29 05:00:01.402 333 18158.55 144.24 52816.36 88888.00 2005-11-29 05:00:01.902 333 18158.66 144.25 52816.35 88888.00 2005-11-29 05:00:02.402 333 18158.66 144.20 52816.41 88888.00 2005-11-29 05:00:02.902 333 18158.62 143.98 52816.50 88888.00 2005-11-29 05:00:03.402 333 18158.64 143.99 52816.47 88888.00 2005-11-29 05:00:03.902 333 18158.62 144.03 52816.38 88888.00 2005-11-29 05:00:04.402 333 18158.72 144.05 52816.45 88888.00 2005-11-29 05:00:04.902 333 18158.72 144.08 52816.47 88888.00 2005-11-29 05:00:05.402 333 18158.66 144.05 52816.44 88888.00 2005-11-29 05:00:05.902 333 18158.65 144.02 52816.47 88888.00 2005-11-29 05:00:06.402 333 18158.59 144.05 52816.51 88888.00 2005-11-29 05:00:06.902 333 18158.48 144.02 52816.39 88888.00 2005-11-29 05:00:07.402 333 18158.55 144.06 52816.42 88888.00 2005-11-29 05:00:07.902 333 18158.62 144.10 52816.53 88888.00 2005-11-29 05:00:08.402 333 18158.57 144.08 52816.46 88888.00 2005-11-29 05:00:08.902 333 18158.62 144.10 52816.39 88888.00 2005-11-29 05:00:09.402 333 18158.63 144.10 52816.41 88888.00 2005-11-29 05:00:09.902 333 18158.83 144.01 52816.34 88888.00 2005-11-29 05:00:10.402 333 18158.99 144.03 52816.32 88888.00 2005-11-29 05:00:10.902 333 18159.02 144.00 52816.28 88888.00 2005-11-29 05:00:11.402 333 18159.01 143.99 52816.35 88888.00 2005-11-29 05:00:11.902 333 18158.96 143.96 52816.41 88888.00 2005-11-29 05:00:12.402 333 18158.90 143.94 52816.42 88888.00 2005-11-29 05:00:12.902 333 18158.85 143.91 52816.43 88888.00 2005-11-29 05:00:13.402 333 18158.85 144.14 52816.47 88888.00 2005-11-29 05:00:13.902 333 18158.84 144.35 52816.45 88888.00 2005-11-29 05:00:14.402 333 18158.88 144.37 52816.40 88888.00 2005-11-29 05:00:14.902 333 18158.88 144.35 52816.44 88888.00 2005-11-29 05:00:15.402 333 18158.91 144.35 52816.65 88888.00 2005-11-29 05:00:15.902 333 18158.81 144.34 52816.58 88888.00 2005-11-29 05:00:16.402 333 18158.91 144.34 52816.41 88888.00 2005-11-29 05:00:16.902 333 18159.09 144.20 52816.50 88888.00 2005-11-29 05:00:17.402 333 18159.05 144.21 52816.51 88888.00 2005-11-29 05:00:17.902 333 18158.93 144.26 52816.43 88888.00 2005-11-29 05:00:18.402 333 18158.99 144.28 52816.36 88888.00 2005-11-29 05:00:18.902 333 18158.99 144.32 52816.32 88888.00 2005-11-29 05:00:19.402 333 18159.01 144.25 52816.34 88888.00 2005-11-29 05:00:19.902 333 18159.17 144.20 52816.39 88888.00 2005-11-29 05:00:20.402 333 18159.20 144.17 52816.32 88888.00 2005-11-29 05:00:20.902 333 18159.10 144.10 52816.32 88888.00 2005-11-29 05:00:21.402 333 18158.99 144.16 52816.39 88888.00 2005-11-29 05:00:21.902 333 18158.98 144.21 52816.39 88888.00 2005-11-29 05:00:22.402 333 18158.96 144.10 52816.31 88888.00 2005-11-29 05:00:22.902 333 18158.92 144.16 52816.35 88888.00 2005-11-29 05:00:23.402 333 18159.01 144.03 52816.32 88888.00 2005-11-29 05:00:23.902 333 18159.05 144.00 52816.29 88888.00 2005-11-29 05:00:24.402 333 18158.98 144.03 52816.31 88888.00 2005-11-29 05:00:24.902 333 18159.07 143.95 52816.36 88888.00 2005-11-29 05:00:25.402 333 18158.99 144.00 52816.45 88888.00 2005-11-29 05:00:25.902 333 18159.05 143.95 52816.51 88888.00 2005-11-29 05:00:26.402 333 18159.21 143.82 52816.46 88888.00 2005-11-29 05:00:26.902 333 18159.16 143.84 52816.48 88888.00 2005-11-29 05:00:27.402 333 18158.99 143.95 52816.50 88888.00 2005-11-29 05:00:27.902 333 18158.99 144.00 52816.47 88888.00 2005-11-29 05:00:28.402 333 18159.07 143.90 52816.52 88888.00 2005-11-29 05:00:28.902 333 18159.08 143.75 52816.56 88888.00 2005-11-29 05:00:29.402 333 18159.05 143.77 52816.50 88888.00 2005-11-29 05:00:29.902 333 18159.03 143.79 52816.42 88888.00 2005-11-29 05:00:30.402 333 18159.06 143.82 52816.34 88888.00 2005-11-29 05:00:30.902 333 18159.14 143.94 52816.28 88888.00 2005-11-29 05:00:31.402 333 18159.09 143.95 52816.27 88888.00 2005-11-29 05:00:31.902 333 18159.13 143.90 52816.27 88888.00 2005-11-29 05:00:32.402 333 18158.92 143.86 52816.29 88888.00 2005-11-29 05:00:32.902 333 18158.90 143.89 52816.21 88888.00 2005-11-29 05:00:33.402 333 18158.96 143.85 52816.30 88888.00 2005-11-29 05:00:33.902 333 18158.85 143.89 52816.22 88888.00 2005-11-29 05:00:34.402 333 18158.98 143.92 52816.22 88888.00 2005-11-29 05:00:34.902 333 18158.96 144.10 52816.24 88888.00 2005-11-29 05:00:35.402 333 18159.07 144.16 52816.32 88888.00 2005-11-29 05:00:35.902 333 18159.13 144.19 52816.34 88888.00 2005-11-29 05:00:36.402 333 18159.02 144.24 52816.28 88888.00 2005-11-29 05:00:36.902 333 18159.01 144.17 52816.33 88888.00 2005-11-29 05:00:37.402 333 18158.93 144.01 52816.38 88888.00 2005-11-29 05:00:37.902 333 18158.95 143.92 52816.32 88888.00 2005-11-29 05:00:38.402 333 18158.97 143.87 52816.27 88888.00 2005-11-29 05:00:38.902 333 18158.99 144.02 52816.34 88888.00 2005-11-29 05:00:39.402 333 18158.90 144.16 52816.39 88888.00 2005-11-29 05:00:39.902 333 18158.77 144.16 52816.50 88888.00 2005-11-29 05:00:40.402 333 18158.86 144.08 52816.52 88888.00 2005-11-29 05:00:40.902 333 18158.81 144.01 52816.52 88888.00 2005-11-29 05:00:41.402 333 18158.76 144.02 52816.55 88888.00 2005-11-29 05:00:41.902 333 18158.65 144.03 52816.55 88888.00 2005-11-29 05:00:42.402 333 18158.79 144.07 52816.50 88888.00 2005-11-29 05:00:42.902 333 18158.93 144.02 52816.39 88888.00 2005-11-29 05:00:43.402 333 18158.99 144.04 52816.34 88888.00 2005-11-29 05:00:43.902 333 18158.98 144.10 52816.31 88888.00 2005-11-29 05:00:44.402 333 18158.90 144.10 52816.33 88888.00 2005-11-29 05:00:44.902 333 18158.86 144.03 52816.33 88888.00 2005-11-29 05:00:45.402 333 18158.83 144.01 52816.41 88888.00 2005-11-29 05:00:45.902 333 18158.92 144.00 52816.41 88888.00 2005-11-29 05:00:46.402 333 18158.88 144.04 52816.46 88888.00 2005-11-29 05:00:46.902 333 18158.91 144.08 52816.51 88888.00 2005-11-29 05:00:47.402 333 18158.81 144.09 52816.44 88888.00 2005-11-29 05:00:47.902 333 18158.81 144.03 52816.51 88888.00 2005-11-29 05:00:48.402 333 18158.79 143.95 52816.69 88888.00 2005-11-29 05:00:48.902 333 18158.76 143.91 52816.70 88888.00 2005-11-29 05:00:49.402 333 18158.92 144.01 52816.63 88888.00 2005-11-29 05:00:49.902 333 18159.04 144.18 52816.70 88888.00 2005-11-29 05:00:50.402 333 18158.98 144.28 52816.75 88888.00 2005-11-29 05:00:50.902 333 18158.81 144.23 52816.65 88888.00 2005-11-29 05:00:51.402 333 18158.88 144.24 52816.62 88888.00 2005-11-29 05:00:51.902 333 18158.86 144.26 52816.62 88888.00 2005-11-29 05:00:52.402 333 18158.71 144.20 52816.62 88888.00 2005-11-29 05:00:52.902 333 18158.85 144.07 52816.48 88888.00 2005-11-29 05:00:53.402 333 18158.91 144.12 52816.41 88888.00 2005-11-29 05:00:53.902 333 18158.95 144.15 52816.52 88888.00 2005-11-29 05:00:54.402 333 18158.88 144.16 52816.67 88888.00 2005-11-29 05:00:54.902 333 18158.88 144.21 52816.66 88888.00 2005-11-29 05:00:55.402 333 18158.80 144.13 52816.66 88888.00 2005-11-29 05:00:55.902 333 18158.90 144.09 52816.69 88888.00 2005-11-29 05:00:56.402 333 18158.95 144.09 52816.58 88888.00 2005-11-29 05:00:56.902 333 18158.91 144.11 52816.56 88888.00 2005-11-29 05:00:57.402 333 18158.94 144.13 52816.70 88888.00 2005-11-29 05:00:57.902 333 18159.02 144.20 52816.70 88888.00 2005-11-29 05:00:58.402 333 18159.25 144.19 52816.74 88888.00 2005-11-29 05:00:58.902 333 18159.14 144.22 52816.68 88888.00 2005-11-29 05:00:59.402 333 18159.12 144.20 52816.71 88888.00 2005-11-29 05:00:59.902 333 18159.04 144.11 52816.66 88888.00 2005-11-29 05:01:00.402 333 18159.02 144.13 52816.65 88888.00 2005-11-29 05:01:00.902 333 18159.13 144.18 52816.53 88888.00 2005-11-29 05:01:01.402 333 18159.12 144.08 52816.62 88888.00 2005-11-29 05:01:01.902 333 18159.08 144.00 52816.63 88888.00 2005-11-29 05:01:02.402 333 18159.08 144.02 52816.57 88888.00 2005-11-29 05:01:02.902 333 18158.97 144.17 52816.54 88888.00 2005-11-29 05:01:03.402 333 18159.10 144.16 52816.65 88888.00 2005-11-29 05:01:03.902 333 18159.08 144.03 52816.57 88888.00 2005-11-29 05:01:04.402 333 18158.88 143.95 52816.55 88888.00 2005-11-29 05:01:04.902 333 18158.86 143.98 52816.54 88888.00 2005-11-29 05:01:05.402 333 18158.93 143.97 52816.70 88888.00 2005-11-29 05:01:05.902 333 18158.90 143.86 52816.73 88888.00 2005-11-29 05:01:06.402 333 18158.97 143.84 52816.70 88888.00 2005-11-29 05:01:06.902 333 18158.99 143.94 52816.77 88888.00 2005-11-29 05:01:07.402 333 18158.98 143.94 52816.87 88888.00 2005-11-29 05:01:07.902 333 18158.96 143.86 52816.89 88888.00 2005-11-29 05:01:08.402 333 18158.94 143.88 52816.71 88888.00 2005-11-29 05:01:08.902 333 18158.99 143.99 52816.79 88888.00 2005-11-29 05:01:09.402 333 18158.93 143.98 52816.78 88888.00 2005-11-29 05:01:09.902 333 18159.04 143.92 52816.81 88888.00 2005-11-29 05:01:10.402 333 18158.98 143.96 52816.93 88888.00 2005-11-29 05:01:10.902 333 18158.95 144.00 52816.77 88888.00 2005-11-29 05:01:11.402 333 18159.13 143.91 52816.63 88888.00 2005-11-29 05:01:11.902 333 18159.26 143.91 52816.65 88888.00 2005-11-29 05:01:12.402 333 18159.24 143.84 52816.75 88888.00 2005-11-29 05:01:12.902 333 18159.06 143.78 52816.68 88888.00 2005-11-29 05:01:13.402 333 18158.92 143.84 52816.59 88888.00 2005-11-29 05:01:13.902 333 18159.01 143.86 52816.67 88888.00 2005-11-29 05:01:14.402 333 18159.01 143.78 52816.73 88888.00 2005-11-29 05:01:14.902 333 18159.07 143.80 52816.70 88888.00 2005-11-29 05:01:15.402 333 18159.01 143.84 52816.71 88888.00 2005-11-29 05:01:15.902 333 18159.02 144.01 52816.66 88888.00 2005-11-29 05:01:16.402 333 18159.03 144.15 52816.69 88888.00 2005-11-29 05:01:16.902 333 18158.96 144.02 52816.77 88888.00 2005-11-29 05:01:17.402 333 18158.93 143.91 52816.64 88888.00 2005-11-29 05:01:17.902 333 18158.87 143.92 52816.52 88888.00 2005-11-29 05:01:18.402 333 18158.88 143.89 52816.54 88888.00 2005-11-29 05:01:18.902 333 18158.97 143.71 52816.59 88888.00 2005-11-29 05:01:19.402 333 18159.01 143.75 52816.67 88888.00 2005-11-29 05:01:19.902 333 18158.99 143.83 52816.71 88888.00 2005-11-29 05:01:20.402 333 18159.01 143.77 52816.74 88888.00 2005-11-29 05:01:20.902 333 18158.94 143.74 52816.68 88888.00 2005-11-29 05:01:21.402 333 18158.95 143.77 52816.59 88888.00 2005-11-29 05:01:21.902 333 18159.07 143.77 52816.65 88888.00 2005-11-29 05:01:22.402 333 18159.03 143.77 52816.78 88888.00 2005-11-29 05:01:22.902 333 18158.99 143.82 52816.88 88888.00 2005-11-29 05:01:23.402 333 18159.10 143.76 52816.86 88888.00 2005-11-29 05:01:23.902 333 18159.05 143.67 52816.68 88888.00 2005-11-29 05:01:24.402 333 18159.01 143.70 52816.76 88888.00 2005-11-29 05:01:24.902 333 18159.06 143.71 52816.79 88888.00 2005-11-29 05:01:25.402 333 18158.92 143.73 52816.71 88888.00 2005-11-29 05:01:25.902 333 18158.95 143.74 52816.79 88888.00 2005-11-29 05:01:26.402 333 18159.08 143.78 52816.67 88888.00 2005-11-29 05:01:26.902 333 18159.18 143.81 52816.59 88888.00 2005-11-29 05:01:27.402 333 18159.21 143.85 52816.63 88888.00 2005-11-29 05:01:27.902 333 18159.09 143.87 52816.63 88888.00 2005-11-29 05:01:28.402 333 18159.07 143.84 52816.67 88888.00 2005-11-29 05:01:28.902 333 18159.15 143.87 52816.66 88888.00 2005-11-29 05:01:29.402 333 18159.10 143.83 52816.62 88888.00 2005-11-29 05:01:29.902 333 18159.05 143.90 52816.50 88888.00 2005-11-29 05:01:30.402 333 18159.07 143.98 52816.62 88888.00 2005-11-29 05:01:30.902 333 18159.15 143.94 52816.61 88888.00 2005-11-29 05:01:31.402 333 18159.12 143.92 52816.56 88888.00 2005-11-29 05:01:31.902 333 18159.10 143.97 52816.52 88888.00 2005-11-29 05:01:32.402 333 18159.16 143.97 52816.62 88888.00 2005-11-29 05:01:32.902 333 18159.21 143.92 52816.61 88888.00 2005-11-29 05:01:33.402 333 18159.19 143.92 52816.48 88888.00 2005-11-29 05:01:33.902 333 18159.08 143.81 52816.54 88888.00 2005-11-29 05:01:34.402 333 18159.17 143.79 52816.67 88888.00 2005-11-29 05:01:34.902 333 18159.10 143.82 52816.69 88888.00 2005-11-29 05:01:35.402 333 18159.15 143.71 52816.74 88888.00 2005-11-29 05:01:35.902 333 18159.18 143.80 52816.71 88888.00 2005-11-29 05:01:36.402 333 18159.25 143.86 52816.73 88888.00 2005-11-29 05:01:36.902 333 18159.26 143.90 52816.64 88888.00 2005-11-29 05:01:37.402 333 18159.15 143.97 52816.59 88888.00 2005-11-29 05:01:37.902 333 18159.07 143.91 52816.68 88888.00 2005-11-29 05:01:38.402 333 18159.15 143.85 52816.74 88888.00 2005-11-29 05:01:38.902 333 18159.18 143.82 52816.67 88888.00 2005-11-29 05:01:39.402 333 18159.09 143.85 52816.64 88888.00 2005-11-29 05:01:39.902 333 18159.08 143.83 52816.79 88888.00 2005-11-29 05:01:40.402 333 18159.15 143.87 52816.96 88888.00 2005-11-29 05:01:40.902 333 18159.02 143.85 52816.96 88888.00 2005-11-29 05:01:41.402 333 18159.02 143.76 52816.81 88888.00 2005-11-29 05:01:41.902 333 18159.04 143.67 52816.71 88888.00 2005-11-29 05:01:42.402 333 18159.07 143.66 52816.71 88888.00 2005-11-29 05:01:42.902 333 18159.14 143.73 52816.76 88888.00 2005-11-29 05:01:43.402 333 18159.20 143.83 52816.80 88888.00 2005-11-29 05:01:43.902 333 18159.12 143.85 52816.88 88888.00 2005-11-29 05:01:44.402 333 18159.13 143.86 52816.74 88888.00 2005-11-29 05:01:44.902 333 18159.10 143.82 52816.73 88888.00 2005-11-29 05:01:45.402 333 18159.19 143.86 52816.71 88888.00 2005-11-29 05:01:45.902 333 18159.18 143.87 52816.66 88888.00 2005-11-29 05:01:46.402 333 18159.14 143.89 52816.58 88888.00 2005-11-29 05:01:46.902 333 18159.13 143.98 52816.61 88888.00 2005-11-29 05:01:47.402 333 18159.18 144.01 52816.48 88888.00 2005-11-29 05:01:47.902 333 18159.05 143.81 52816.47 88888.00 2005-11-29 05:01:48.402 333 18159.03 143.77 52816.57 88888.00 2005-11-29 05:01:48.902 333 18159.08 143.82 52816.63 88888.00 2005-11-29 05:01:49.402 333 18159.27 143.89 52816.66 88888.00 2005-11-29 05:01:49.902 333 18159.18 143.85 52816.66 88888.00 2005-11-29 05:01:50.402 333 18159.16 143.84 52816.68 88888.00 2005-11-29 05:01:50.902 333 18159.12 143.90 52816.75 88888.00 2005-11-29 05:01:51.402 333 18159.10 143.86 52816.76 88888.00 2005-11-29 05:01:51.902 333 18159.14 143.81 52816.85 88888.00 2005-11-29 05:01:52.402 333 18158.99 143.77 52816.79 88888.00 2005-11-29 05:01:52.902 333 18158.94 143.80 52816.73 88888.00 2005-11-29 05:01:53.402 333 18159.08 143.73 52816.85 88888.00 2005-11-29 05:01:53.902 333 18159.19 143.81 52816.80 88888.00 2005-11-29 05:01:54.402 333 18159.10 143.81 52816.75 88888.00 2005-11-29 05:01:54.902 333 18159.06 143.80 52816.62 88888.00 2005-11-29 05:01:55.402 333 18158.95 143.83 52816.59 88888.00 2005-11-29 05:01:55.902 333 18158.98 143.89 52816.65 88888.00 2005-11-29 05:01:56.402 333 18159.05 144.03 52816.69 88888.00 2005-11-29 05:01:56.902 333 18159.07 143.98 52816.69 88888.00 2005-11-29 05:01:57.402 333 18159.07 144.01 52816.62 88888.00 2005-11-29 05:01:57.902 333 18158.96 143.94 52816.58 88888.00 2005-11-29 05:01:58.402 333 18159.04 143.87 52816.61 88888.00 2005-11-29 05:01:58.902 333 18159.07 143.91 52816.53 88888.00 2005-11-29 05:01:59.402 333 18159.07 143.84 52816.58 88888.00 2005-11-29 05:01:59.902 333 18159.08 143.69 52816.66 88888.00 2005-11-29 05:02:00.402 333 18159.14 143.57 52816.59 88888.00 2005-11-29 05:02:00.902 333 18159.27 143.52 52816.56 88888.00 2005-11-29 05:02:01.402 333 18159.25 143.63 52816.54 88888.00 2005-11-29 05:02:01.902 333 18159.08 143.70 52816.44 88888.00 2005-11-29 05:02:02.402 333 18159.05 143.72 52816.56 88888.00 2005-11-29 05:02:02.902 333 18159.07 143.75 52816.71 88888.00 2005-11-29 05:02:03.402 333 18159.03 143.76 52816.68 88888.00 2005-11-29 05:02:03.902 333 18159.16 143.79 52816.78 88888.00 2005-11-29 05:02:04.402 333 18159.18 143.83 52816.77 88888.00 2005-11-29 05:02:04.902 333 18159.07 143.76 52816.70 88888.00 2005-11-29 05:02:05.402 333 18159.06 143.89 52816.65 88888.00 2005-11-29 05:02:05.902 333 18159.15 143.86 52816.68 88888.00 2005-11-29 05:02:06.402 333 18159.09 143.81 52816.66 88888.00 2005-11-29 05:02:06.902 333 18158.98 143.85 52816.70 88888.00 2005-11-29 05:02:07.402 333 18158.94 143.91 52816.73 88888.00 2005-11-29 05:02:07.902 333 18158.90 143.88 52816.74 88888.00 2005-11-29 05:02:08.402 333 18158.95 143.91 52816.70 88888.00 2005-11-29 05:02:08.902 333 18158.96 143.96 52816.80 88888.00 2005-11-29 05:02:09.402 333 18158.95 143.99 52816.99 88888.00 2005-11-29 05:02:09.902 333 18158.90 143.91 52816.96 88888.00 2005-11-29 05:02:10.402 333 18158.99 143.86 52816.97 88888.00 2005-11-29 05:02:10.902 333 18158.94 143.85 52816.83 88888.00 2005-11-29 05:02:11.402 333 18159.04 143.90 52816.69 88888.00 2005-11-29 05:02:11.902 333 18159.07 143.91 52816.69 88888.00 2005-11-29 05:02:12.402 333 18159.07 143.97 52816.55 88888.00 2005-11-29 05:02:12.902 333 18159.08 143.88 52816.59 88888.00 2005-11-29 05:02:13.402 333 18159.06 143.89 52816.66 88888.00 2005-11-29 05:02:13.902 333 18159.04 144.02 52816.68 88888.00 2005-11-29 05:02:14.402 333 18159.05 144.10 52816.73 88888.00 2005-11-29 05:02:14.902 333 18158.95 144.08 52816.61 88888.00 2005-11-29 05:02:15.402 333 18158.96 144.01 52816.64 88888.00 2005-11-29 05:02:15.902 333 18158.90 143.92 52816.69 88888.00 2005-11-29 05:02:16.402 333 18158.97 143.94 52816.77 88888.00 2005-11-29 05:02:16.902 333 18158.95 143.97 52816.76 88888.00 2005-11-29 05:02:17.402 333 18159.02 144.01 52816.62 88888.00 2005-11-29 05:02:17.902 333 18159.03 144.07 52816.47 88888.00 2005-11-29 05:02:18.402 333 18158.98 144.16 52816.52 88888.00 2005-11-29 05:02:18.902 333 18158.99 144.13 52816.48 88888.00 2005-11-29 05:02:19.402 333 18159.10 144.09 52816.50 88888.00 2005-11-29 05:02:19.902 333 18159.01 144.06 52816.53 88888.00 2005-11-29 05:02:20.402 333 18159.04 144.08 52816.46 88888.00 2005-11-29 05:02:20.902 333 18158.98 143.95 52816.51 88888.00 2005-11-29 05:02:21.402 333 18158.98 143.89 52816.57 88888.00 2005-11-29 05:02:21.902 333 18158.92 143.92 52816.47 88888.00 2005-11-29 05:02:22.402 333 18158.94 144.03 52816.61 88888.00 2005-11-29 05:02:22.902 333 18159.07 143.98 52816.74 88888.00 2005-11-29 05:02:23.402 333 18159.12 143.92 52816.63 88888.00 2005-11-29 05:02:23.902 333 18159.07 143.95 52816.58 88888.00 2005-11-29 05:02:24.402 333 18158.92 143.96 52816.62 88888.00 2005-11-29 05:02:24.902 333 18158.90 144.05 52816.57 88888.00 2005-11-29 05:02:25.402 333 18158.94 144.06 52816.42 88888.00 2005-11-29 05:02:25.902 333 18158.94 144.07 52816.45 88888.00 2005-11-29 05:02:26.402 333 18158.96 144.05 52816.45 88888.00 2005-11-29 05:02:26.902 333 18158.98 144.09 52816.43 88888.00 2005-11-29 05:02:27.402 333 18159.06 144.12 52816.42 88888.00 2005-11-29 05:02:27.902 333 18159.04 144.07 52816.43 88888.00 2005-11-29 05:02:28.402 333 18159.03 144.03 52816.39 88888.00 2005-11-29 05:02:28.902 333 18159.02 143.92 52816.34 88888.00 2005-11-29 05:02:29.402 333 18158.86 143.90 52816.33 88888.00 2005-11-29 05:02:29.902 333 18158.92 143.78 52816.44 88888.00 2005-11-29 05:02:30.403 333 18158.97 143.74 52816.45 88888.00 2005-11-29 05:02:30.903 333 18158.95 143.77 52816.52 88888.00 2005-11-29 05:02:31.403 333 18159.02 143.72 52816.64 88888.00 2005-11-29 05:02:31.903 333 18159.14 143.76 52816.63 88888.00 2005-11-29 05:02:32.403 333 18158.99 143.80 52816.52 88888.00 2005-11-29 05:02:32.903 333 18158.84 143.74 52816.48 88888.00 2005-11-29 05:02:33.403 333 18158.87 143.71 52816.43 88888.00 2005-11-29 05:02:33.903 333 18158.96 143.70 52816.38 88888.00 2005-11-29 05:02:34.403 333 18158.94 143.71 52816.40 88888.00 2005-11-29 05:02:34.903 333 18158.99 143.67 52816.41 88888.00 2005-11-29 05:02:35.402 333 18158.95 143.64 52816.41 88888.00 2005-11-29 05:02:35.902 333 18158.92 143.62 52816.46 88888.00 2005-11-29 05:02:36.402 333 18159.05 143.62 52816.42 88888.00 2005-11-29 05:02:36.902 333 18159.03 143.52 52816.38 88888.00 2005-11-29 05:02:37.402 333 18158.97 143.49 52816.35 88888.00 2005-11-29 05:02:37.902 333 18158.97 143.48 52816.32 88888.00 2005-11-29 05:02:38.402 333 18159.02 143.64 52816.27 88888.00 2005-11-29 05:02:38.902 333 18159.03 143.73 52816.15 88888.00 2005-11-29 05:02:39.402 333 18158.92 143.76 52816.22 88888.00 2005-11-29 05:02:39.902 333 18158.94 143.82 52816.32 88888.00 2005-11-29 05:02:40.402 333 18158.94 143.82 52816.21 88888.00 2005-11-29 05:02:40.902 333 18158.84 143.71 52816.21 88888.00 2005-11-29 05:02:41.402 333 18158.88 143.61 52816.17 88888.00 2005-11-29 05:02:41.902 333 18158.97 143.65 52816.25 88888.00 2005-11-29 05:02:42.402 333 18158.98 143.74 52816.28 88888.00 2005-11-29 05:02:42.902 333 18158.90 143.72 52816.30 88888.00 2005-11-29 05:02:43.402 333 18158.87 143.69 52816.32 88888.00 2005-11-29 05:02:43.902 333 18158.87 143.77 52816.42 88888.00 2005-11-29 05:02:44.402 333 18158.92 143.90 52816.41 88888.00 2005-11-29 05:02:44.902 333 18158.86 144.02 52816.41 88888.00 2005-11-29 05:02:45.402 333 18158.88 143.98 52816.40 88888.00 2005-11-29 05:02:45.902 333 18158.99 143.98 52816.28 88888.00 2005-11-29 05:02:46.402 333 18159.08 144.02 52816.25 88888.00 2005-11-29 05:02:46.902 333 18159.07 144.04 52816.30 88888.00 2005-11-29 05:02:47.402 333 18158.95 144.01 52816.31 88888.00 2005-11-29 05:02:47.902 333 18158.96 144.00 52816.38 88888.00 2005-11-29 05:02:48.402 333 18159.02 144.03 52816.44 88888.00 2005-11-29 05:02:48.902 333 18159.04 144.06 52816.45 88888.00 2005-11-29 05:02:49.402 333 18159.01 144.07 52816.47 88888.00 2005-11-29 05:02:49.902 333 18159.07 143.97 52816.47 88888.00 2005-11-29 05:02:50.402 333 18159.02 143.95 52816.48 88888.00 2005-11-29 05:02:50.902 333 18158.95 144.00 52816.51 88888.00 2005-11-29 05:02:51.402 333 18158.98 143.99 52816.33 88888.00 2005-11-29 05:02:51.902 333 18158.92 143.95 52816.40 88888.00 2005-11-29 05:02:52.402 333 18158.86 143.84 52816.45 88888.00 2005-11-29 05:02:52.902 333 18158.93 143.89 52816.52 88888.00 2005-11-29 05:02:53.402 333 18158.98 143.83 52816.45 88888.00 2005-11-29 05:02:53.902 333 18159.02 143.92 52816.39 88888.00 2005-11-29 05:02:54.402 333 18158.99 143.92 52816.38 88888.00 2005-11-29 05:02:54.902 333 18159.09 143.86 52816.42 88888.00 2005-11-29 05:02:55.402 333 18159.10 143.84 52816.40 88888.00 2005-11-29 05:02:55.902 333 18158.96 143.92 52816.43 88888.00 2005-11-29 05:02:56.402 333 18159.06 143.95 52816.44 88888.00 2005-11-29 05:02:56.902 333 18159.14 143.77 52816.39 88888.00 2005-11-29 05:02:57.402 333 18159.25 143.82 52816.36 88888.00 2005-11-29 05:02:57.902 333 18159.26 143.89 52816.24 88888.00 2005-11-29 05:02:58.402 333 18159.18 143.90 52816.22 88888.00 2005-11-29 05:02:58.902 333 18159.04 143.92 52816.07 88888.00 2005-11-29 05:02:59.402 333 18159.01 143.92 52815.94 88888.00 2005-11-29 05:02:59.902 333 18159.02 143.98 52816.09 88888.00 2005-11-29 05:03:00.402 333 18158.99 144.03 52816.11 88888.00 2005-11-29 05:03:00.902 333 18158.94 144.06 52816.15 88888.00 2005-11-29 05:03:01.402 333 18158.96 143.95 52816.19 88888.00 2005-11-29 05:03:01.902 333 18159.01 143.84 52816.21 88888.00 2005-11-29 05:03:02.402 333 18159.13 143.85 52816.17 88888.00 2005-11-29 05:03:02.902 333 18159.04 143.86 52816.10 88888.00 2005-11-29 05:03:03.402 333 18158.90 143.89 52816.25 88888.00 2005-11-29 05:03:03.902 333 18158.86 143.87 52816.28 88888.00 2005-11-29 05:03:04.402 333 18158.95 143.80 52816.31 88888.00 2005-11-29 05:03:04.902 333 18158.95 143.92 52816.23 88888.00 2005-11-29 05:03:05.402 333 18158.96 143.91 52816.28 88888.00 2005-11-29 05:03:05.902 333 18158.94 143.81 52816.35 88888.00 2005-11-29 05:03:06.402 333 18158.94 143.83 52816.33 88888.00 2005-11-29 05:03:06.902 333 18158.97 143.72 52816.32 88888.00 2005-11-29 05:03:07.402 333 18158.94 143.52 52816.19 88888.00 2005-11-29 05:03:07.902 333 18158.95 143.63 52816.24 88888.00 2005-11-29 05:03:08.402 333 18158.94 143.68 52816.38 88888.00 2005-11-29 05:03:08.902 333 18158.79 143.72 52816.30 88888.00 2005-11-29 05:03:09.402 333 18158.92 143.67 52816.30 88888.00 2005-11-29 05:03:09.902 333 18158.94 143.65 52816.32 88888.00 2005-11-29 05:03:10.402 333 18159.05 143.53 52816.35 88888.00 2005-11-29 05:03:10.902 333 18159.01 143.63 52816.33 88888.00 2005-11-29 05:03:11.402 333 18158.96 143.69 52816.45 88888.00 2005-11-29 05:03:11.902 333 18158.98 143.74 52816.54 88888.00 2005-11-29 05:03:12.402 333 18158.98 143.72 52816.57 88888.00 2005-11-29 05:03:12.902 333 18158.93 143.64 52816.46 88888.00 2005-11-29 05:03:13.402 333 18158.97 143.53 52816.34 88888.00 2005-11-29 05:03:13.902 333 18158.97 143.55 52816.27 88888.00 2005-11-29 05:03:14.402 333 18158.86 143.73 52816.33 88888.00 2005-11-29 05:03:14.902 333 18158.83 143.72 52816.42 88888.00 2005-11-29 05:03:15.402 333 18158.92 143.79 52816.42 88888.00 2005-11-29 05:03:15.902 333 18158.90 143.79 52816.31 88888.00 2005-11-29 05:03:16.402 333 18158.93 143.79 52816.36 88888.00 2005-11-29 05:03:16.902 333 18159.08 143.78 52816.39 88888.00 2005-11-29 05:03:17.402 333 18159.05 143.78 52816.34 88888.00 2005-11-29 05:03:17.902 333 18158.96 143.70 52816.33 88888.00 2005-11-29 05:03:18.402 333 18158.87 143.67 52816.42 88888.00 2005-11-29 05:03:18.902 333 18158.92 143.67 52816.62 88888.00 2005-11-29 05:03:19.402 333 18158.93 143.78 52816.58 88888.00 2005-11-29 05:03:19.902 333 18158.95 143.85 52816.48 88888.00 2005-11-29 05:03:20.402 333 18158.85 143.94 52816.55 88888.00 2005-11-29 05:03:20.902 333 18158.85 143.95 52816.57 88888.00 2005-11-29 05:03:21.402 333 18158.94 144.02 52816.54 88888.00 2005-11-29 05:03:21.902 333 18158.94 144.07 52816.51 88888.00 2005-11-29 05:03:22.402 333 18158.94 144.05 52816.42 88888.00 2005-11-29 05:03:22.902 333 18158.92 143.99 52816.31 88888.00 2005-11-29 05:03:23.402 333 18158.91 143.98 52816.41 88888.00 2005-11-29 05:03:23.902 333 18158.80 143.99 52816.43 88888.00 2005-11-29 05:03:24.402 333 18158.90 143.86 52816.47 88888.00 2005-11-29 05:03:24.902 333 18158.80 143.75 52816.48 88888.00 2005-11-29 05:03:25.402 333 18158.73 143.70 52816.51 88888.00 2005-11-29 05:03:25.902 333 18158.87 143.75 52816.52 88888.00 2005-11-29 05:03:26.402 333 18158.94 143.90 52816.44 88888.00 2005-11-29 05:03:26.902 333 18158.88 143.84 52816.44 88888.00 2005-11-29 05:03:27.402 333 18158.76 143.79 52816.52 88888.00 2005-11-29 05:03:27.902 333 18158.73 144.02 52816.64 88888.00 2005-11-29 05:03:28.402 333 18158.74 144.15 52816.55 88888.00 2005-11-29 05:03:28.902 333 18158.71 143.99 52816.50 88888.00 2005-11-29 05:03:29.402 333 18158.60 144.10 52816.63 88888.00 2005-11-29 05:03:29.902 333 18158.65 144.11 52816.63 88888.00 2005-11-29 05:03:30.402 333 18158.71 144.17 52816.53 88888.00 2005-11-29 05:03:30.902 333 18158.70 144.09 52816.59 88888.00 2005-11-29 05:03:31.402 333 18158.73 144.03 52816.57 88888.00 2005-11-29 05:03:31.902 333 18158.59 144.00 52816.53 88888.00 2005-11-29 05:03:32.402 333 18158.58 143.94 52816.54 88888.00 2005-11-29 05:03:32.902 333 18158.60 143.90 52816.54 88888.00 2005-11-29 05:03:33.402 333 18158.58 144.01 52816.68 88888.00 2005-11-29 05:03:33.902 333 18158.74 144.19 52816.53 88888.00 2005-11-29 05:03:34.402 333 18158.81 144.31 52816.56 88888.00 2005-11-29 05:03:34.902 333 18158.81 144.20 52816.55 88888.00 2005-11-29 05:03:35.402 333 18158.75 144.15 52816.55 88888.00 2005-11-29 05:03:35.902 333 18158.66 144.18 52816.46 88888.00 2005-11-29 05:03:36.402 333 18158.77 144.10 52816.57 88888.00 2005-11-29 05:03:36.902 333 18158.65 144.07 52816.53 88888.00 2005-11-29 05:03:37.402 333 18158.65 144.11 52816.46 88888.00 2005-11-29 05:03:37.902 333 18158.68 144.08 52816.36 88888.00 2005-11-29 05:03:38.402 333 18158.58 144.09 52816.42 88888.00 2005-11-29 05:03:38.902 333 18158.62 144.03 52816.48 88888.00 2005-11-29 05:03:39.402 333 18158.76 143.99 52816.47 88888.00 2005-11-29 05:03:39.902 333 18158.83 144.13 52816.56 88888.00 2005-11-29 05:03:40.402 333 18158.77 144.18 52816.62 88888.00 2005-11-29 05:03:40.902 333 18158.80 144.10 52816.54 88888.00 2005-11-29 05:03:41.402 333 18158.79 144.20 52816.48 88888.00 2005-11-29 05:03:41.902 333 18158.72 144.15 52816.43 88888.00 2005-11-29 05:03:42.402 333 18158.77 144.10 52816.43 88888.00 2005-11-29 05:03:42.902 333 18158.71 144.05 52816.50 88888.00 2005-11-29 05:03:43.402 333 18158.76 143.98 52816.55 88888.00 2005-11-29 05:03:43.902 333 18158.87 143.88 52816.51 88888.00 2005-11-29 05:03:44.402 333 18158.84 143.92 52816.43 88888.00 2005-11-29 05:03:44.902 333 18158.79 144.14 52816.45 88888.00 2005-11-29 05:03:45.402 333 18158.84 144.14 52816.44 88888.00 2005-11-29 05:03:45.902 333 18158.84 144.12 52816.48 88888.00 2005-11-29 05:03:46.402 333 18158.79 144.16 52816.47 88888.00 2005-11-29 05:03:46.902 333 18158.80 144.10 52816.48 88888.00 2005-11-29 05:03:47.402 333 18158.69 144.12 52816.44 88888.00 2005-11-29 05:03:47.902 333 18158.58 144.06 52816.38 88888.00 2005-11-29 05:03:48.402 333 18158.74 143.88 52816.42 88888.00 2005-11-29 05:03:48.902 333 18158.80 143.87 52816.46 88888.00 2005-11-29 05:03:49.402 333 18158.82 143.86 52816.48 88888.00 2005-11-29 05:03:49.902 333 18158.77 143.86 52816.48 88888.00 2005-11-29 05:03:50.402 333 18158.91 143.69 52816.52 88888.00 2005-11-29 05:03:50.902 333 18158.92 143.69 52816.51 88888.00 2005-11-29 05:03:51.402 333 18158.97 143.72 52816.53 88888.00 2005-11-29 05:03:51.902 333 18158.86 143.75 52816.51 88888.00 2005-11-29 05:03:52.402 333 18158.86 143.83 52816.65 88888.00 2005-11-29 05:03:52.902 333 18158.84 143.86 52816.82 88888.00 2005-11-29 05:03:53.402 333 18158.82 143.84 52816.85 88888.00 2005-11-29 05:03:53.902 333 18158.73 143.81 52816.79 88888.00 2005-11-29 05:03:54.402 333 18158.81 143.77 52816.78 88888.00 2005-11-29 05:03:54.902 333 18158.72 143.78 52816.78 88888.00 2005-11-29 05:03:55.402 333 18158.69 143.76 52816.81 88888.00 2005-11-29 05:03:55.902 333 18158.68 143.83 52816.90 88888.00 2005-11-29 05:03:56.402 333 18158.63 143.94 52816.88 88888.00 2005-11-29 05:03:56.902 333 18158.59 143.99 52816.88 88888.00 2005-11-29 05:03:57.402 333 18158.49 143.99 52816.93 88888.00 2005-11-29 05:03:57.902 333 18158.48 143.97 52816.96 88888.00 2005-11-29 05:03:58.402 333 18158.59 144.09 52816.91 88888.00 2005-11-29 05:03:58.902 333 18158.55 144.14 52816.80 88888.00 2005-11-29 05:03:59.402 333 18158.59 144.06 52816.86 88888.00 2005-11-29 05:03:59.902 333 18158.61 144.17 52816.70 88888.00 2005-11-29 05:04:00.402 333 18158.63 144.19 52816.70 88888.00 2005-11-29 05:04:00.902 333 18158.62 144.21 52816.81 88888.00 2005-11-29 05:04:01.402 333 18158.60 144.26 52816.90 88888.00 2005-11-29 05:04:01.902 333 18158.54 144.19 52816.92 88888.00 2005-11-29 05:04:02.402 333 18158.60 144.18 52816.97 88888.00 2005-11-29 05:04:02.902 333 18158.73 144.19 52816.73 88888.00 2005-11-29 05:04:03.402 333 18158.73 144.23 52816.66 88888.00 2005-11-29 05:04:03.902 333 18158.69 144.18 52816.62 88888.00 2005-11-29 05:04:04.402 333 18158.59 144.24 52816.57 88888.00 2005-11-29 05:04:04.902 333 18158.60 144.25 52816.59 88888.00 2005-11-29 05:04:05.402 333 18158.55 144.28 52816.48 88888.00 2005-11-29 05:04:05.902 333 18158.63 144.29 52816.58 88888.00 2005-11-29 05:04:06.402 333 18158.72 144.32 52816.68 88888.00 2005-11-29 05:04:06.902 333 18158.60 144.36 52816.64 88888.00 2005-11-29 05:04:07.402 333 18158.55 144.35 52816.67 88888.00 2005-11-29 05:04:07.902 333 18158.58 144.24 52816.66 88888.00 2005-11-29 05:04:08.402 333 18158.63 144.13 52816.63 88888.00 2005-11-29 05:04:08.902 333 18158.81 144.08 52816.67 88888.00 2005-11-29 05:04:09.402 333 18158.90 144.06 52816.71 88888.00 2005-11-29 05:04:09.902 333 18158.74 144.08 52816.67 88888.00 2005-11-29 05:04:10.402 333 18158.70 144.11 52816.73 88888.00 2005-11-29 05:04:10.902 333 18158.68 144.13 52816.66 88888.00 2005-11-29 05:04:11.402 333 18158.64 144.23 52816.75 88888.00 2005-11-29 05:04:11.902 333 18158.47 144.19 52816.70 88888.00 2005-11-29 05:04:12.402 333 18158.48 144.11 52816.69 88888.00 2005-11-29 05:04:12.902 333 18158.58 144.10 52816.64 88888.00 2005-11-29 05:04:13.402 333 18158.59 144.09 52816.59 88888.00 2005-11-29 05:04:13.902 333 18158.60 144.13 52816.57 88888.00 2005-11-29 05:04:14.402 333 18158.58 144.24 52816.63 88888.00 2005-11-29 05:04:14.902 333 18158.65 144.31 52816.59 88888.00 2005-11-29 05:04:15.402 333 18158.68 144.25 52816.62 88888.00 2005-11-29 05:04:15.902 333 18158.63 144.23 52816.68 88888.00 2005-11-29 05:04:16.402 333 18158.71 144.20 52816.68 88888.00 2005-11-29 05:04:16.902 333 18158.69 144.19 52816.55 88888.00 2005-11-29 05:04:17.402 333 18158.51 144.05 52816.65 88888.00 2005-11-29 05:04:17.902 333 18158.47 144.01 52816.63 88888.00 2005-11-29 05:04:18.402 333 18158.59 143.96 52816.73 88888.00 2005-11-29 05:04:18.902 333 18158.57 143.89 52816.81 88888.00 2005-11-29 05:04:19.402 333 18158.49 143.80 52816.85 88888.00 2005-11-29 05:04:19.902 333 18158.51 143.84 52816.82 88888.00 2005-11-29 05:04:20.402 333 18158.61 143.95 52816.79 88888.00 2005-11-29 05:04:20.902 333 18158.47 144.00 52816.76 88888.00 2005-11-29 05:04:21.402 333 18158.41 143.98 52816.74 88888.00 2005-11-29 05:04:21.902 333 18158.58 143.85 52816.67 88888.00 2005-11-29 05:04:22.402 333 18158.64 143.86 52816.57 88888.00 2005-11-29 05:04:22.902 333 18158.72 143.91 52816.63 88888.00 2005-11-29 05:04:23.399 333 18158.69 143.97 52816.66 88888.00 2005-11-29 05:04:23.899 333 18158.54 144.09 52816.73 88888.00 2005-11-29 05:04:24.399 333 18158.60 144.21 52816.64 88888.00 2005-11-29 05:04:24.899 333 18158.75 144.26 52816.53 88888.00 2005-11-29 05:04:25.399 333 18158.75 144.19 52816.56 88888.00 2005-11-29 05:04:25.899 333 18158.60 144.17 52816.66 88888.00 2005-11-29 05:04:26.399 333 18158.61 144.13 52816.79 88888.00 2005-11-29 05:04:26.909 333 18158.71 144.11 52816.88 88888.00 2005-11-29 05:04:27.409 333 18158.59 144.19 52816.82 88888.00 2005-11-29 05:04:27.909 333 18158.45 144.18 52816.71 88888.00 2005-11-29 05:04:28.409 333 18158.52 144.10 52816.73 88888.00 2005-11-29 05:04:28.909 333 18158.57 144.12 52816.77 88888.00 2005-11-29 05:04:29.409 333 18158.59 144.10 52816.81 88888.00 2005-11-29 05:04:29.909 333 18158.55 144.11 52816.85 88888.00 2005-11-29 05:04:30.409 333 18158.53 144.09 52816.78 88888.00 2005-11-29 05:04:30.909 333 18158.52 143.99 52816.66 88888.00 2005-11-29 05:04:31.409 333 18158.59 143.91 52816.64 88888.00 2005-11-29 05:04:31.909 333 18158.44 143.98 52816.73 88888.00 2005-11-29 05:04:32.409 333 18158.39 144.05 52816.68 88888.00 2005-11-29 05:04:32.909 333 18158.45 144.18 52816.61 88888.00 2005-11-29 05:04:33.409 333 18158.45 144.16 52816.77 88888.00 2005-11-29 05:04:33.909 333 18158.48 144.26 52816.77 88888.00 2005-11-29 05:04:34.409 333 18158.48 144.31 52816.69 88888.00 2005-11-29 05:04:34.909 333 18158.40 144.26 52816.70 88888.00 2005-11-29 05:04:35.409 333 18158.49 144.16 52816.85 88888.00 2005-11-29 05:04:35.909 333 18158.39 144.13 52816.75 88888.00 2005-11-29 05:04:36.409 333 18158.31 144.10 52816.78 88888.00 2005-11-29 05:04:36.909 333 18158.43 144.09 52816.76 88888.00 2005-11-29 05:04:37.409 333 18158.45 144.16 52816.58 88888.00 2005-11-29 05:04:37.909 333 18158.31 144.21 52816.64 88888.00 2005-11-29 05:04:38.409 333 18158.36 144.12 52816.70 88888.00 2005-11-29 05:04:38.909 333 18158.43 144.12 52816.68 88888.00 2005-11-29 05:04:39.409 333 18158.38 144.28 52816.67 88888.00 2005-11-29 05:04:39.909 333 18158.54 144.32 52816.59 88888.00 2005-11-29 05:04:40.409 333 18158.51 144.30 52816.61 88888.00 2005-11-29 05:04:40.909 333 18158.49 144.13 52816.59 88888.00 2005-11-29 05:04:41.409 333 18158.51 144.13 52816.57 88888.00 2005-11-29 05:04:41.909 333 18158.48 144.41 52816.59 88888.00 2005-11-29 05:04:42.409 333 18158.50 144.46 52816.53 88888.00 2005-11-29 05:04:42.909 333 18158.51 144.45 52816.57 88888.00 2005-11-29 05:04:43.409 333 18158.47 144.36 52816.58 88888.00 2005-11-29 05:04:43.909 333 18158.43 144.33 52816.68 88888.00 2005-11-29 05:04:44.409 333 18158.49 144.32 52816.74 88888.00 2005-11-29 05:04:44.909 333 18158.59 144.33 52816.78 88888.00 2005-11-29 05:04:45.409 333 18158.63 144.30 52816.70 88888.00 2005-11-29 05:04:45.909 333 18158.63 144.39 52816.67 88888.00 2005-11-29 05:04:46.409 333 18158.72 144.39 52816.64 88888.00 2005-11-29 05:04:46.909 333 18158.70 144.34 52816.54 88888.00 2005-11-29 05:04:47.409 333 18158.55 144.32 52816.45 88888.00 2005-11-29 05:04:47.909 333 18158.51 144.29 52816.51 88888.00 2005-11-29 05:04:48.409 333 18158.54 144.28 52816.58 88888.00 2005-11-29 05:04:48.909 333 18158.47 144.23 52816.65 88888.00 2005-11-29 05:04:49.409 333 18158.49 144.26 52816.64 88888.00 2005-11-29 05:04:49.909 333 18158.58 144.12 52816.64 88888.00 2005-11-29 05:04:50.409 333 18158.66 143.99 52816.63 88888.00 2005-11-29 05:04:50.909 333 18158.68 144.00 52816.64 88888.00 2005-11-29 05:04:51.409 333 18158.62 144.03 52816.68 88888.00 2005-11-29 05:04:51.909 333 18158.57 144.01 52816.71 88888.00 2005-11-29 05:04:52.409 333 18158.50 143.86 52816.68 88888.00 2005-11-29 05:04:52.909 333 18158.51 143.94 52816.66 88888.00 2005-11-29 05:04:53.409 333 18158.62 143.96 52816.63 88888.00 2005-11-29 05:04:53.909 333 18158.58 143.89 52816.61 88888.00 2005-11-29 05:04:54.409 333 18158.68 143.89 52816.63 88888.00 2005-11-29 05:04:54.909 333 18158.59 143.77 52816.66 88888.00 2005-11-29 05:04:55.409 333 18158.37 143.79 52816.63 88888.00 2005-11-29 05:04:55.909 333 18158.38 143.83 52816.61 88888.00 2005-11-29 05:04:56.409 333 18158.37 143.88 52816.56 88888.00 2005-11-29 05:04:56.909 333 18158.39 143.83 52816.63 88888.00 2005-11-29 05:04:57.409 333 18158.38 143.72 52816.63 88888.00 2005-11-29 05:04:57.909 333 18158.49 143.68 52816.71 88888.00 2005-11-29 05:04:58.409 333 18158.55 143.65 52816.77 88888.00 2005-11-29 05:04:58.909 333 18158.54 143.72 52816.73 88888.00 2005-11-29 05:04:59.409 333 18158.53 143.97 52816.65 88888.00 2005-11-29 05:04:59.909 333 18158.57 144.11 52816.64 88888.00 2005-11-29 05:05:00.409 333 18158.52 144.15 52816.57 88888.00 2005-11-29 05:05:00.909 333 18158.42 144.22 52816.75 88888.00 2005-11-29 05:05:01.409 333 18158.41 144.31 52816.75 88888.00 2005-11-29 05:05:01.909 333 18158.54 144.22 52816.58 88888.00 2005-11-29 05:05:02.409 333 18158.52 144.22 52816.46 88888.00 2005-11-29 05:05:02.909 333 18158.47 144.30 52816.61 88888.00 2005-11-29 05:05:03.409 333 18158.60 144.38 52816.69 88888.00 2005-11-29 05:05:03.909 333 18158.62 144.32 52816.64 88888.00 2005-11-29 05:05:04.409 333 18158.54 144.22 52816.57 88888.00 2005-11-29 05:05:04.909 333 18158.54 144.20 52816.61 88888.00 2005-11-29 05:05:05.409 333 18158.51 144.17 52816.63 88888.00 2005-11-29 05:05:05.909 333 18158.45 144.23 52816.65 88888.00 2005-11-29 05:05:06.409 333 18158.49 144.20 52816.79 88888.00 2005-11-29 05:05:06.909 333 18158.39 144.21 52816.74 88888.00 2005-11-29 05:05:07.409 333 18158.50 144.23 52816.68 88888.00 2005-11-29 05:05:07.909 333 18158.50 144.18 52816.63 88888.00 2005-11-29 05:05:08.409 333 18158.58 144.15 52816.70 88888.00 2005-11-29 05:05:08.909 333 18158.51 144.14 52816.79 88888.00 2005-11-29 05:05:09.409 333 18158.42 144.20 52816.83 88888.00 2005-11-29 05:05:09.909 333 18158.42 144.23 52816.82 88888.00 2005-11-29 05:05:10.409 333 18158.50 144.17 52816.88 88888.00 2005-11-29 05:05:10.909 333 18158.43 144.12 52816.86 88888.00 2005-11-29 05:05:11.409 333 18158.34 144.03 52816.80 88888.00 2005-11-29 05:05:11.909 333 18158.36 144.13 52816.79 88888.00 2005-11-29 05:05:12.409 333 18158.33 144.15 52816.68 88888.00 2005-11-29 05:05:12.909 333 18158.45 144.06 52816.69 88888.00 2005-11-29 05:05:13.409 333 18158.47 144.07 52816.80 88888.00 2005-11-29 05:05:13.909 333 18158.38 144.07 52816.73 88888.00 2005-11-29 05:05:14.409 333 18158.52 144.10 52816.75 88888.00 2005-11-29 05:05:14.909 333 18158.50 144.00 52816.71 88888.00 2005-11-29 05:05:15.409 333 18158.40 144.01 52816.68 88888.00 2005-11-29 05:05:15.909 333 18158.45 144.06 52816.68 88888.00 2005-11-29 05:05:16.409 333 18158.45 143.98 52816.69 88888.00 2005-11-29 05:05:16.909 333 18158.51 144.14 52816.66 88888.00 2005-11-29 05:05:17.409 333 18158.42 144.26 52816.65 88888.00 2005-11-29 05:05:17.909 333 18158.39 144.34 52816.55 88888.00 2005-11-29 05:05:18.409 333 18158.40 144.35 52816.50 88888.00 2005-11-29 05:05:18.909 333 18158.40 144.38 52816.68 88888.00 2005-11-29 05:05:19.409 333 18158.42 144.36 52816.77 88888.00 2005-11-29 05:05:19.909 333 18158.42 144.32 52816.75 88888.00 2005-11-29 05:05:20.409 333 18158.44 144.24 52816.67 88888.00 2005-11-29 05:05:20.909 333 18158.43 144.33 52816.73 88888.00 2005-11-29 05:05:21.409 333 18158.45 144.42 52816.59 88888.00 2005-11-29 05:05:21.909 333 18158.42 144.42 52816.54 88888.00 2005-11-29 05:05:22.409 333 18158.48 144.26 52816.51 88888.00 2005-11-29 05:05:22.909 333 18158.45 144.16 52816.46 88888.00 2005-11-29 05:05:23.409 333 18158.45 144.08 52816.50 88888.00 2005-11-29 05:05:23.909 333 18158.39 144.13 52816.62 88888.00 2005-11-29 05:05:24.409 333 18158.45 144.26 52816.69 88888.00 2005-11-29 05:05:24.909 333 18158.50 144.28 52816.63 88888.00 2005-11-29 05:05:25.409 333 18158.45 144.31 52816.67 88888.00 2005-11-29 05:05:25.909 333 18158.48 144.34 52816.71 88888.00 2005-11-29 05:05:26.409 333 18158.61 144.22 52816.58 88888.00 2005-11-29 05:05:26.909 333 18158.57 144.22 52816.48 88888.00 2005-11-29 05:05:27.409 333 18158.65 144.26 52816.50 88888.00 2005-11-29 05:05:27.909 333 18158.70 144.15 52816.42 88888.00 2005-11-29 05:05:28.409 333 18158.64 143.94 52816.42 88888.00 2005-11-29 05:05:28.909 333 18158.70 144.05 52816.53 88888.00 2005-11-29 05:05:29.409 333 18158.74 144.11 52816.61 88888.00 2005-11-29 05:05:29.909 333 18158.65 144.14 52816.68 88888.00 2005-11-29 05:05:30.409 333 18158.62 144.08 52816.66 88888.00 2005-11-29 05:05:30.909 333 18158.60 144.24 52816.68 88888.00 2005-11-29 05:05:31.409 333 18158.57 144.42 52816.50 88888.00 2005-11-29 05:05:31.909 333 18158.57 144.37 52816.48 88888.00 2005-11-29 05:05:32.409 333 18158.74 144.29 52816.67 88888.00 2005-11-29 05:05:32.909 333 18158.62 144.33 52816.68 88888.00 2005-11-29 05:05:33.409 333 18158.63 144.33 52816.68 88888.00 2005-11-29 05:05:33.909 333 18158.71 144.33 52816.74 88888.00 2005-11-29 05:05:34.409 333 18158.64 144.17 52816.76 88888.00 2005-11-29 05:05:34.909 333 18158.61 144.03 52816.66 88888.00 2005-11-29 05:05:35.409 333 18158.69 144.14 52816.63 88888.00 2005-11-29 05:05:35.909 333 18158.68 144.28 52816.66 88888.00 2005-11-29 05:05:36.409 333 18158.59 144.32 52816.67 88888.00 2005-11-29 05:05:36.909 333 18158.71 144.15 52816.73 88888.00 2005-11-29 05:05:37.409 333 18158.59 144.00 52816.74 88888.00 2005-11-29 05:05:37.909 333 18158.57 143.94 52816.65 88888.00 2005-11-29 05:05:38.409 333 18158.60 144.08 52816.67 88888.00 2005-11-29 05:05:38.909 333 18158.63 144.24 52816.62 88888.00 2005-11-29 05:05:39.409 333 18158.74 144.22 52816.58 88888.00 2005-11-29 05:05:39.909 333 18158.73 144.16 52816.44 88888.00 2005-11-29 05:05:40.409 333 18158.71 144.18 52816.41 88888.00 2005-11-29 05:05:40.909 333 18158.62 144.25 52816.32 88888.00 2005-11-29 05:05:41.409 333 18158.69 144.39 52816.38 88888.00 2005-11-29 05:05:41.909 333 18158.73 144.49 52816.42 88888.00 2005-11-29 05:05:42.409 333 18158.65 144.45 52816.48 88888.00 2005-11-29 05:05:42.909 333 18158.48 144.40 52816.51 88888.00 2005-11-29 05:05:43.409 333 18158.51 144.35 52816.51 88888.00 2005-11-29 05:05:43.909 333 18158.52 144.39 52816.51 88888.00 2005-11-29 05:05:44.409 333 18158.53 144.41 52816.55 88888.00 2005-11-29 05:05:44.909 333 18158.54 144.35 52816.52 88888.00 2005-11-29 05:05:45.409 333 18158.58 144.36 52816.48 88888.00 2005-11-29 05:05:45.909 333 18158.59 144.36 52816.52 88888.00 2005-11-29 05:05:46.409 333 18158.71 144.36 52816.43 88888.00 2005-11-29 05:05:46.909 333 18158.88 144.32 52816.45 88888.00 2005-11-29 05:05:47.409 333 18158.92 144.31 52816.57 88888.00 2005-11-29 05:05:47.909 333 18158.88 144.34 52816.69 88888.00 2005-11-29 05:05:48.409 333 18158.80 144.17 52816.59 88888.00 2005-11-29 05:05:48.909 333 18158.68 144.10 52816.59 88888.00 2005-11-29 05:05:49.409 333 18158.73 144.04 52816.51 88888.00 2005-11-29 05:05:49.909 333 18158.71 144.01 52816.51 88888.00 2005-11-29 05:05:50.409 333 18158.71 143.97 52816.59 88888.00 2005-11-29 05:05:50.909 333 18158.80 144.09 52816.51 88888.00 2005-11-29 05:05:51.409 333 18158.70 144.25 52816.43 88888.00 2005-11-29 05:05:51.909 333 18158.73 144.30 52816.54 88888.00 2005-11-29 05:05:52.409 333 18158.91 144.28 52816.44 88888.00 2005-11-29 05:05:52.909 333 18158.90 144.28 52816.36 88888.00 2005-11-29 05:05:53.409 333 18158.74 144.32 52816.33 88888.00 2005-11-29 05:05:53.909 333 18158.72 144.18 52816.34 88888.00 2005-11-29 05:05:54.409 333 18158.73 144.24 52816.36 88888.00 2005-11-29 05:05:54.909 333 18158.53 144.20 52816.38 88888.00 2005-11-29 05:05:55.409 333 18158.58 144.07 52816.32 88888.00 2005-11-29 05:05:55.909 333 18158.73 144.14 52816.38 88888.00 2005-11-29 05:05:56.409 333 18158.65 144.31 52816.57 88888.00 2005-11-29 05:05:56.909 333 18158.59 144.18 52816.52 88888.00 2005-11-29 05:05:57.409 333 18158.65 144.09 52816.50 88888.00 2005-11-29 05:05:57.909 333 18158.71 144.12 52816.46 88888.00 2005-11-29 05:05:58.409 333 18158.75 144.15 52816.42 88888.00 2005-11-29 05:05:58.909 333 18158.81 144.08 52816.38 88888.00 2005-11-29 05:05:59.409 333 18158.83 144.09 52816.42 88888.00 2005-11-29 05:05:59.909 333 18158.77 144.19 52816.48 88888.00 2005-11-29 05:06:00.409 333 18158.80 144.24 52816.50 88888.00 2005-11-29 05:06:00.909 333 18158.81 144.26 52816.50 88888.00 2005-11-29 05:06:01.409 333 18158.85 144.35 52816.48 88888.00 2005-11-29 05:06:01.909 333 18158.83 144.24 52816.51 88888.00 2005-11-29 05:06:02.409 333 18158.93 144.31 52816.59 88888.00 2005-11-29 05:06:02.909 333 18158.88 144.41 52816.62 88888.00 2005-11-29 05:06:03.409 333 18158.84 144.36 52816.46 88888.00 2005-11-29 05:06:03.909 333 18158.86 144.32 52816.32 88888.00 2005-11-29 05:06:04.409 333 18158.90 144.22 52816.54 88888.00 2005-11-29 05:06:04.909 333 18158.83 144.24 52816.74 88888.00 2005-11-29 05:06:05.409 333 18158.81 144.11 52816.54 88888.00 2005-11-29 05:06:05.909 333 18158.74 143.97 52816.57 88888.00 2005-11-29 05:06:06.409 333 18158.85 143.92 52816.67 88888.00 2005-11-29 05:06:06.909 333 18158.90 144.18 52816.77 88888.00 2005-11-29 05:06:07.409 333 18158.83 144.35 52816.79 88888.00 2005-11-29 05:06:07.909 333 18158.77 144.34 52816.77 88888.00 2005-11-29 05:06:08.409 333 18158.80 144.25 52816.77 88888.00 2005-11-29 05:06:08.909 333 18158.83 144.20 52816.74 88888.00 2005-11-29 05:06:09.409 333 18158.63 144.16 52816.70 88888.00 2005-11-29 05:06:09.909 333 18158.52 144.11 52816.73 88888.00 2005-11-29 05:06:10.409 333 18158.45 144.17 52816.77 88888.00 2005-11-29 05:06:10.909 333 18158.53 144.23 52816.74 88888.00 2005-11-29 05:06:11.409 333 18158.48 144.23 52816.57 88888.00 2005-11-29 05:06:11.909 333 18158.53 144.25 52816.55 88888.00 2005-11-29 05:06:12.409 333 18158.51 144.32 52816.63 88888.00 2005-11-29 05:06:12.909 333 18158.49 144.42 52816.51 88888.00 2005-11-29 05:06:13.409 333 18158.55 144.50 52816.48 88888.00 2005-11-29 05:06:13.909 333 18158.58 144.51 52816.57 88888.00 2005-11-29 05:06:14.409 333 18158.51 144.52 52816.54 88888.00 2005-11-29 05:06:14.909 333 18158.52 144.53 52816.55 88888.00 2005-11-29 05:06:15.409 333 18158.54 144.65 52816.55 88888.00 2005-11-29 05:06:15.909 333 18158.42 144.69 52816.58 88888.00 2005-11-29 05:06:16.409 333 18158.53 144.76 52816.58 88888.00 2005-11-29 05:06:16.909 333 18158.50 144.79 52816.56 88888.00 2005-11-29 05:06:17.409 333 18158.39 144.76 52816.63 88888.00 2005-11-29 05:06:17.909 333 18158.49 144.74 52816.47 88888.00 2005-11-29 05:06:18.409 333 18158.61 144.76 52816.50 88888.00 2005-11-29 05:06:18.909 333 18158.61 144.76 52816.53 88888.00 2005-11-29 05:06:19.409 333 18158.66 144.66 52816.55 88888.00 2005-11-29 05:06:19.909 333 18158.57 144.66 52816.55 88888.00 2005-11-29 05:06:20.409 333 18158.43 144.54 52816.52 88888.00 2005-11-29 05:06:20.909 333 18158.52 144.35 52816.68 88888.00 2005-11-29 05:06:21.409 333 18158.57 144.34 52816.63 88888.00 2005-11-29 05:06:21.909 333 18158.55 144.47 52816.61 88888.00 2005-11-29 05:06:22.409 333 18158.66 144.55 52816.59 88888.00 2005-11-29 05:06:22.909 333 18158.72 144.55 52816.58 88888.00 2005-11-29 05:06:23.409 333 18158.80 144.54 52816.55 88888.00 2005-11-29 05:06:23.909 333 18158.61 144.46 52816.57 88888.00 2005-11-29 05:06:24.409 333 18158.48 144.33 52816.65 88888.00 2005-11-29 05:06:24.909 333 18158.54 144.29 52816.68 88888.00 2005-11-29 05:06:25.409 333 18158.48 144.25 52816.53 88888.00 2005-11-29 05:06:25.909 333 18158.48 144.21 52816.39 88888.00 2005-11-29 05:06:26.409 333 18158.65 144.26 52816.33 88888.00 2005-11-29 05:06:26.909 333 18158.59 144.43 52816.47 88888.00 2005-11-29 05:06:27.409 333 18158.57 144.46 52816.58 88888.00 2005-11-29 05:06:27.909 333 18158.60 144.47 52816.57 88888.00 2005-11-29 05:06:28.409 333 18158.57 144.34 52816.64 88888.00 2005-11-29 05:06:28.909 333 18158.48 144.28 52816.55 88888.00 2005-11-29 05:06:29.409 333 18158.37 144.36 52816.62 88888.00 2005-11-29 05:06:29.909 333 18158.37 144.43 52816.74 88888.00 2005-11-29 05:06:30.409 333 18158.34 144.41 52816.65 88888.00 2005-11-29 05:06:30.909 333 18158.38 144.33 52816.51 88888.00 2005-11-29 05:06:31.409 333 18158.38 144.37 52816.55 88888.00 2005-11-29 05:06:31.909 333 18158.30 144.24 52816.61 88888.00 2005-11-29 05:06:32.409 333 18158.38 144.24 52816.57 88888.00 2005-11-29 05:06:32.909 333 18158.32 144.34 52816.56 88888.00 2005-11-29 05:06:33.409 333 18158.33 144.34 52816.62 88888.00 2005-11-29 05:06:33.909 333 18158.34 144.23 52816.54 88888.00 2005-11-29 05:06:34.409 333 18158.44 144.29 52816.55 88888.00 2005-11-29 05:06:34.909 333 18158.40 144.43 52816.56 88888.00 2005-11-29 05:06:35.409 333 18158.44 144.42 52816.53 88888.00 2005-11-29 05:06:35.909 333 18158.48 144.46 52816.59 88888.00 2005-11-29 05:06:36.409 333 18158.49 144.53 52816.54 88888.00 2005-11-29 05:06:36.909 333 18158.50 144.56 52816.50 88888.00 2005-11-29 05:06:37.409 333 18158.42 144.48 52816.47 88888.00 2005-11-29 05:06:37.909 333 18158.39 144.42 52816.55 88888.00 2005-11-29 05:06:38.409 333 18158.45 144.42 52816.58 88888.00 2005-11-29 05:06:38.909 333 18158.38 144.43 52816.51 88888.00 2005-11-29 05:06:39.409 333 18158.32 144.47 52816.32 88888.00 2005-11-29 05:06:39.909 333 18158.22 144.51 52816.35 88888.00 2005-11-29 05:06:40.409 333 18158.30 144.49 52816.53 88888.00 2005-11-29 05:06:40.909 333 18158.29 144.45 52816.53 88888.00 2005-11-29 05:06:41.409 333 18158.30 144.41 52816.48 88888.00 2005-11-29 05:06:41.909 333 18158.33 144.36 52816.39 88888.00 2005-11-29 05:06:42.409 333 18158.41 144.37 52816.34 88888.00 2005-11-29 05:06:42.909 333 18158.45 144.40 52816.53 88888.00 2005-11-29 05:06:43.409 333 18158.38 144.47 52816.56 88888.00 2005-11-29 05:06:43.909 333 18158.12 144.44 52816.53 88888.00 2005-11-29 05:06:44.409 333 18158.23 144.46 52816.54 88888.00 2005-11-29 05:06:44.909 333 18158.45 144.43 52816.52 88888.00 2005-11-29 05:06:45.409 333 18158.48 144.47 52816.43 88888.00 2005-11-29 05:06:45.909 333 18158.50 144.54 52816.35 88888.00 2005-11-29 05:06:46.409 333 18158.51 144.43 52816.35 88888.00 2005-11-29 05:06:46.909 333 18158.53 144.36 52816.45 88888.00 2005-11-29 05:06:47.409 333 18158.61 144.47 52816.46 88888.00 2005-11-29 05:06:47.909 333 18158.71 144.58 52816.51 88888.00 2005-11-29 05:06:48.409 333 18158.66 144.46 52816.59 88888.00 2005-11-29 05:06:48.909 333 18158.53 144.33 52816.67 88888.00 2005-11-29 05:06:49.409 333 18158.45 144.25 52816.59 88888.00 2005-11-29 05:06:49.909 333 18158.38 144.24 52816.70 88888.00 2005-11-29 05:06:50.409 333 18158.32 144.44 52816.67 88888.00 2005-11-29 05:06:50.909 333 18158.48 144.49 52816.71 88888.00 2005-11-29 05:06:51.409 333 18158.48 144.45 52816.77 88888.00 2005-11-29 05:06:51.909 333 18158.48 144.40 52816.70 88888.00 2005-11-29 05:06:52.409 333 18158.37 144.46 52816.63 88888.00 2005-11-29 05:06:52.909 333 18158.38 144.59 52816.63 88888.00 2005-11-29 05:06:53.409 333 18158.45 144.63 52816.70 88888.00 2005-11-29 05:06:53.909 333 18158.38 144.68 52816.61 88888.00 2005-11-29 05:06:54.409 333 18158.40 144.73 52816.62 88888.00 2005-11-29 05:06:54.909 333 18158.36 144.80 52816.59 88888.00 2005-11-29 05:06:55.409 333 18158.41 144.87 52816.58 88888.00 2005-11-29 05:06:55.909 333 18158.49 144.88 52816.51 88888.00 2005-11-29 05:06:56.409 333 18158.54 144.84 52816.50 88888.00 2005-11-29 05:06:56.909 333 18158.39 144.87 52816.42 88888.00 2005-11-29 05:06:57.409 333 18158.31 144.84 52816.47 88888.00 2005-11-29 05:06:57.909 333 18158.39 144.96 52816.58 88888.00 2005-11-29 05:06:58.409 333 18158.31 144.90 52816.65 88888.00 2005-11-29 05:06:58.909 333 18158.36 144.71 52816.63 88888.00 2005-11-29 05:06:59.409 333 18158.34 144.82 52816.62 88888.00 2005-11-29 05:06:59.909 333 18158.25 144.89 52816.63 88888.00 2005-11-29 05:07:00.409 333 18158.21 144.84 52816.59 88888.00 2005-11-29 05:07:00.909 333 18158.26 144.77 52816.67 88888.00 2005-11-29 05:07:01.409 333 18158.41 144.91 52816.58 88888.00 2005-11-29 05:07:01.909 333 18158.42 145.04 52816.64 88888.00 2005-11-29 05:07:02.409 333 18158.28 145.01 52816.75 88888.00 2005-11-29 05:07:02.909 333 18158.48 145.00 52816.70 88888.00 2005-11-29 05:07:03.409 333 18158.54 144.97 52816.64 88888.00 2005-11-29 05:07:03.909 333 18158.38 144.95 52816.63 88888.00 2005-11-29 05:07:04.409 333 18158.32 145.01 52816.62 88888.00 2005-11-29 05:07:04.909 333 18158.36 144.96 52816.59 88888.00 2005-11-29 05:07:05.409 333 18158.37 144.79 52816.62 88888.00 2005-11-29 05:07:05.909 333 18158.26 144.79 52816.61 88888.00 2005-11-29 05:07:06.409 333 18158.23 144.84 52816.61 88888.00 2005-11-29 05:07:06.909 333 18158.28 144.83 52816.69 88888.00 2005-11-29 05:07:07.409 333 18158.30 144.81 52816.65 88888.00 2005-11-29 05:07:07.909 333 18158.25 144.78 52816.80 88888.00 2005-11-29 05:07:08.409 333 18158.39 144.80 52816.74 88888.00 2005-11-29 05:07:08.909 333 18158.53 144.81 52816.78 88888.00 2005-11-29 05:07:09.409 333 18158.43 144.74 52816.68 88888.00 2005-11-29 05:07:09.909 333 18158.36 144.73 52816.65 88888.00 2005-11-29 05:07:10.409 333 18158.31 144.87 52816.65 88888.00 2005-11-29 05:07:10.909 333 18158.32 144.90 52816.70 88888.00 2005-11-29 05:07:11.409 333 18158.32 144.82 52816.66 88888.00 2005-11-29 05:07:11.909 333 18158.37 144.78 52816.68 88888.00 2005-11-29 05:07:12.409 333 18158.33 144.77 52816.78 88888.00 2005-11-29 05:07:12.909 333 18158.42 144.72 52816.77 88888.00 2005-11-29 05:07:13.409 333 18158.47 144.69 52816.75 88888.00 2005-11-29 05:07:13.909 333 18158.45 144.61 52816.77 88888.00 2005-11-29 05:07:14.409 333 18158.50 144.69 52816.78 88888.00 2005-11-29 05:07:14.909 333 18158.44 144.79 52816.81 88888.00 2005-11-29 05:07:15.409 333 18158.31 144.67 52816.82 88888.00 2005-11-29 05:07:15.909 333 18158.25 144.59 52816.75 88888.00 2005-11-29 05:07:16.409 333 18158.34 144.58 52816.74 88888.00 2005-11-29 05:07:16.909 333 18158.37 144.69 52816.77 88888.00 2005-11-29 05:07:17.409 333 18158.49 144.78 52816.80 88888.00 2005-11-29 05:07:17.909 333 18158.54 144.74 52816.87 88888.00 2005-11-29 05:07:18.409 333 18158.47 144.70 52816.88 88888.00 2005-11-29 05:07:18.909 333 18158.54 144.58 52816.80 88888.00 2005-11-29 05:07:19.409 333 18158.60 144.62 52816.79 88888.00 2005-11-29 05:07:19.909 333 18158.63 144.69 52816.78 88888.00 2005-11-29 05:07:20.409 333 18158.58 144.70 52816.74 88888.00 2005-11-29 05:07:20.909 333 18158.57 144.72 52816.85 88888.00 2005-11-29 05:07:21.409 333 18158.57 144.78 52816.88 88888.00 2005-11-29 05:07:21.909 333 18158.55 144.73 52816.94 88888.00 2005-11-29 05:07:22.409 333 18158.59 144.69 52817.02 88888.00 2005-11-29 05:07:22.909 333 18158.59 144.68 52817.05 88888.00 2005-11-29 05:07:23.409 333 18158.50 144.68 52816.96 88888.00 2005-11-29 05:07:23.909 333 18158.53 144.67 52816.92 88888.00 2005-11-29 05:07:24.409 333 18158.63 144.68 52817.01 88888.00 2005-11-29 05:07:24.909 333 18158.57 144.70 52816.93 88888.00 2005-11-29 05:07:25.409 333 18158.52 144.69 52816.87 88888.00 2005-11-29 05:07:25.909 333 18158.60 144.71 52816.91 88888.00 2005-11-29 05:07:26.409 333 18158.55 144.68 52817.01 88888.00 2005-11-29 05:07:26.909 333 18158.58 144.77 52816.90 88888.00 2005-11-29 05:07:27.409 333 18158.51 144.81 52816.85 88888.00 2005-11-29 05:07:27.909 333 18158.63 144.85 52816.83 88888.00 2005-11-29 05:07:28.409 333 18158.70 144.84 52816.82 88888.00 2005-11-29 05:07:28.909 333 18158.80 144.80 52816.85 88888.00 2005-11-29 05:07:29.409 333 18158.72 144.78 52816.92 88888.00 2005-11-29 05:07:29.909 333 18158.69 144.79 52816.85 88888.00 2005-11-29 05:07:30.409 333 18158.72 144.80 52816.91 88888.00 2005-11-29 05:07:30.909 333 18158.65 144.68 52817.10 88888.00 2005-11-29 05:07:31.409 333 18158.66 144.78 52817.02 88888.00 2005-11-29 05:07:31.909 333 18158.69 144.83 52816.89 88888.00 2005-11-29 05:07:32.409 333 18158.68 144.53 52816.96 88888.00 2005-11-29 05:07:32.909 333 18158.70 144.39 52816.94 88888.00 2005-11-29 05:07:33.409 333 18158.63 144.38 52817.00 88888.00 2005-11-29 05:07:33.909 333 18158.71 144.45 52817.02 88888.00 2005-11-29 05:07:34.409 333 18158.81 144.65 52816.96 88888.00 2005-11-29 05:07:34.909 333 18158.73 144.62 52816.99 88888.00 2005-11-29 05:07:35.409 333 18158.72 144.61 52816.92 88888.00 2005-11-29 05:07:35.909 333 18158.62 144.70 52816.89 88888.00 2005-11-29 05:07:36.409 333 18158.69 144.84 52816.93 88888.00 2005-11-29 05:07:36.909 333 18158.64 144.91 52816.97 88888.00 2005-11-29 05:07:37.409 333 18158.64 144.86 52817.10 88888.00 2005-11-29 05:07:37.909 333 18158.70 144.79 52817.11 88888.00 2005-11-29 05:07:38.409 333 18158.64 144.66 52817.02 88888.00 2005-11-29 05:07:38.909 333 18158.72 144.54 52816.94 88888.00 2005-11-29 05:07:39.409 333 18158.75 144.48 52817.00 88888.00 2005-11-29 05:07:39.909 333 18158.70 144.43 52816.97 88888.00 2005-11-29 05:07:40.409 333 18158.62 144.38 52817.03 88888.00 2005-11-29 05:07:40.909 333 18158.74 144.38 52817.05 88888.00 2005-11-29 05:07:41.409 333 18158.64 144.47 52816.98 88888.00 2005-11-29 05:07:41.909 333 18158.70 144.59 52816.99 88888.00 2005-11-29 05:07:42.409 333 18158.70 144.66 52817.08 88888.00 2005-11-29 05:07:42.909 333 18158.62 144.63 52817.15 88888.00 2005-11-29 05:07:43.409 333 18158.64 144.54 52817.04 88888.00 2005-11-29 05:07:43.909 333 18158.62 144.56 52816.94 88888.00 2005-11-29 05:07:44.409 333 18158.60 144.62 52817.00 88888.00 2005-11-29 05:07:44.909 333 18158.61 144.56 52817.01 88888.00 2005-11-29 05:07:45.409 333 18158.50 144.57 52817.01 88888.00 2005-11-29 05:07:45.909 333 18158.58 144.56 52816.96 88888.00 2005-11-29 05:07:46.409 333 18158.63 144.57 52817.02 88888.00 2005-11-29 05:07:46.909 333 18158.62 144.56 52817.01 88888.00 2005-11-29 05:07:47.409 333 18158.66 144.43 52817.14 88888.00 2005-11-29 05:07:47.909 333 18158.75 144.37 52817.16 88888.00 2005-11-29 05:07:48.409 333 18158.80 144.38 52817.11 88888.00 2005-11-29 05:07:48.909 333 18158.75 144.32 52817.09 88888.00 2005-11-29 05:07:49.409 333 18158.64 144.25 52817.00 88888.00 2005-11-29 05:07:49.909 333 18158.64 144.28 52817.03 88888.00 2005-11-29 05:07:50.409 333 18158.58 144.32 52817.08 88888.00 2005-11-29 05:07:50.909 333 18158.58 144.39 52817.13 88888.00 2005-11-29 05:07:51.409 333 18158.65 144.38 52817.12 88888.00 2005-11-29 05:07:51.909 333 18158.81 144.36 52817.08 88888.00 2005-11-29 05:07:52.409 333 18158.81 144.33 52817.04 88888.00 2005-11-29 05:07:52.909 333 18158.77 144.33 52817.06 88888.00 2005-11-29 05:07:53.409 333 18158.77 144.38 52817.03 88888.00 2005-11-29 05:07:53.909 333 18158.83 144.44 52817.11 88888.00 2005-11-29 05:07:54.409 333 18158.85 144.52 52817.13 88888.00 2005-11-29 05:07:54.909 333 18158.76 144.53 52817.13 88888.00 2005-11-29 05:07:55.409 333 18158.69 144.43 52817.15 88888.00 2005-11-29 05:07:55.909 333 18158.68 144.40 52817.09 88888.00 2005-11-29 05:07:56.409 333 18158.69 144.44 52817.00 88888.00 2005-11-29 05:07:56.909 333 18158.71 144.47 52817.00 88888.00 2005-11-29 05:07:57.409 333 18158.63 144.42 52816.96 88888.00 2005-11-29 05:07:57.909 333 18158.60 144.33 52817.00 88888.00 2005-11-29 05:07:58.409 333 18158.65 144.38 52817.09 88888.00 2005-11-29 05:07:58.909 333 18158.70 144.47 52816.98 88888.00 2005-11-29 05:07:59.409 333 18158.58 144.48 52816.89 88888.00 2005-11-29 05:07:59.909 333 18158.50 144.44 52816.93 88888.00 2005-11-29 05:08:00.409 333 18158.55 144.51 52817.05 88888.00 2005-11-29 05:08:00.909 333 18158.68 144.48 52817.15 88888.00 2005-11-29 05:08:01.409 333 18158.64 144.59 52817.06 88888.00 2005-11-29 05:08:01.909 333 18158.69 144.68 52817.03 88888.00 2005-11-29 05:08:02.409 333 18158.80 144.61 52816.88 88888.00 2005-11-29 05:08:02.909 333 18158.75 144.58 52816.79 88888.00 2005-11-29 05:08:03.409 333 18158.65 144.47 52816.78 88888.00 2005-11-29 05:08:03.909 333 18158.69 144.44 52816.85 88888.00 2005-11-29 05:08:04.409 333 18158.69 144.51 52816.80 88888.00 2005-11-29 05:08:04.909 333 18158.64 144.58 52816.86 88888.00 2005-11-29 05:08:05.409 333 18158.61 144.59 52816.83 88888.00 2005-11-29 05:08:05.909 333 18158.57 144.64 52816.89 88888.00 2005-11-29 05:08:06.409 333 18158.59 144.59 52816.79 88888.00 2005-11-29 05:08:06.909 333 18158.60 144.73 52816.81 88888.00 2005-11-29 05:08:07.409 333 18158.55 144.82 52816.92 88888.00 2005-11-29 05:08:07.909 333 18158.63 144.79 52816.91 88888.00 2005-11-29 05:08:08.409 333 18158.77 144.77 52816.88 88888.00 2005-11-29 05:08:08.909 333 18158.82 144.79 52816.90 88888.00 2005-11-29 05:08:09.409 333 18158.72 144.79 52816.93 88888.00 2005-11-29 05:08:09.909 333 18158.65 144.80 52816.80 88888.00 2005-11-29 05:08:10.409 333 18158.85 144.79 52816.86 88888.00 2005-11-29 05:08:10.909 333 18158.93 144.78 52816.87 88888.00 2005-11-29 05:08:11.409 333 18158.96 144.72 52816.86 88888.00 2005-11-29 05:08:11.909 333 18158.84 144.75 52816.77 88888.00 2005-11-29 05:08:12.409 333 18158.80 144.79 52816.71 88888.00 2005-11-29 05:08:12.909 333 18158.71 144.76 52816.79 88888.00 2005-11-29 05:08:13.409 333 18158.52 144.74 52816.83 88888.00 2005-11-29 05:08:13.909 333 18158.52 144.68 52816.83 88888.00 2005-11-29 05:08:14.409 333 18158.71 144.77 52816.85 88888.00 2005-11-29 05:08:14.909 333 18158.70 144.74 52816.82 88888.00 2005-11-29 05:08:15.409 333 18158.71 144.69 52816.62 88888.00 2005-11-29 05:08:15.909 333 18158.69 144.68 52816.68 88888.00 2005-11-29 05:08:16.409 333 18158.63 144.72 52816.74 88888.00 2005-11-29 05:08:16.909 333 18158.74 144.76 52816.90 88888.00 2005-11-29 05:08:17.409 333 18158.86 144.73 52816.96 88888.00 2005-11-29 05:08:17.909 333 18158.87 144.79 52816.97 88888.00 2005-11-29 05:08:18.409 333 18158.94 144.78 52816.94 88888.00 2005-11-29 05:08:18.909 333 18158.86 144.80 52816.89 88888.00 2005-11-29 05:08:19.409 333 18158.77 144.78 52816.85 88888.00 2005-11-29 05:08:19.909 333 18158.69 144.79 52816.79 88888.00 2005-11-29 05:08:20.409 333 18158.77 144.78 52816.78 88888.00 2005-11-29 05:08:20.909 333 18158.83 144.71 52816.80 88888.00 2005-11-29 05:08:21.409 333 18158.73 144.69 52816.78 88888.00 2005-11-29 05:08:21.909 333 18158.69 144.74 52816.90 88888.00 2005-11-29 05:08:22.409 333 18158.70 144.73 52816.88 88888.00 2005-11-29 05:08:22.909 333 18158.72 144.73 52816.92 88888.00 2005-11-29 05:08:23.409 333 18158.74 144.65 52816.86 88888.00 2005-11-29 05:08:23.909 333 18158.77 144.59 52816.70 88888.00 2005-11-29 05:08:24.409 333 18158.76 144.62 52816.68 88888.00 2005-11-29 05:08:24.909 333 18158.68 144.67 52816.75 88888.00 2005-11-29 05:08:25.409 333 18158.82 144.62 52816.88 88888.00 2005-11-29 05:08:25.909 333 18158.84 144.59 52816.87 88888.00 2005-11-29 05:08:26.409 333 18158.80 144.50 52816.83 88888.00 2005-11-29 05:08:26.909 333 18158.84 144.48 52816.86 88888.00 2005-11-29 05:08:27.409 333 18158.79 144.52 52816.93 88888.00 2005-11-29 05:08:27.909 333 18158.86 144.54 52816.94 88888.00 2005-11-29 05:08:28.409 333 18158.96 144.50 52816.91 88888.00 2005-11-29 05:08:28.909 333 18158.90 144.54 52816.89 88888.00 2005-11-29 05:08:29.409 333 18158.91 144.55 52816.94 88888.00 2005-11-29 05:08:29.909 333 18158.92 144.55 52816.93 88888.00 2005-11-29 05:08:30.409 333 18158.99 144.66 52816.90 88888.00 2005-11-29 05:08:30.909 333 18158.95 144.67 52816.86 88888.00 2005-11-29 05:08:31.409 333 18158.95 144.65 52816.80 88888.00 2005-11-29 05:08:31.909 333 18159.05 144.66 52816.68 88888.00 2005-11-29 05:08:32.409 333 18159.02 144.68 52816.64 88888.00 2005-11-29 05:08:32.909 333 18158.96 144.68 52816.56 88888.00 2005-11-29 05:08:33.409 333 18158.85 144.76 52816.62 88888.00 2005-11-29 05:08:33.909 333 18158.90 144.84 52816.75 88888.00 2005-11-29 05:08:34.409 333 18159.01 144.84 52816.96 88888.00 2005-11-29 05:08:34.909 333 18158.98 144.87 52816.93 88888.00 2005-11-29 05:08:35.409 333 18158.94 144.84 52816.89 88888.00 2005-11-29 05:08:35.909 333 18158.90 144.77 52816.88 88888.00 2005-11-29 05:08:36.409 333 18158.83 144.82 52816.93 88888.00 2005-11-29 05:08:36.909 333 18158.87 144.82 52816.83 88888.00 2005-11-29 05:08:37.409 333 18158.98 144.85 52816.88 88888.00 2005-11-29 05:08:37.909 333 18159.06 144.82 52816.92 88888.00 2005-11-29 05:08:38.409 333 18159.08 144.74 52816.87 88888.00 2005-11-29 05:08:38.909 333 18158.99 144.72 52816.92 88888.00 2005-11-29 05:08:39.409 333 18159.01 144.81 52816.89 88888.00 2005-11-29 05:08:39.909 333 18159.05 144.78 52816.89 88888.00 2005-11-29 05:08:40.409 333 18158.96 144.77 52816.80 88888.00 2005-11-29 05:08:40.909 333 18159.07 144.87 52816.77 88888.00 2005-11-29 05:08:41.409 333 18159.04 144.83 52816.73 88888.00 2005-11-29 05:08:41.909 333 18159.13 144.79 52816.77 88888.00 2005-11-29 05:08:42.409 333 18159.08 144.79 52816.88 88888.00 2005-11-29 05:08:42.909 333 18159.01 144.68 52816.99 88888.00 2005-11-29 05:08:43.409 333 18158.99 144.66 52816.98 88888.00 2005-11-29 05:08:43.909 333 18158.94 144.74 52816.98 88888.00 2005-11-29 05:08:44.409 333 18159.10 144.68 52816.93 88888.00 2005-11-29 05:08:44.909 333 18159.09 144.63 52816.90 88888.00 2005-11-29 05:08:45.409 333 18159.01 144.62 52816.86 88888.00 2005-11-29 05:08:45.909 333 18158.90 144.63 52816.92 88888.00 2005-11-29 05:08:46.409 333 18158.92 144.70 52817.06 88888.00 2005-11-29 05:08:46.909 333 18159.04 144.83 52817.08 88888.00 2005-11-29 05:08:47.409 333 18159.08 144.80 52817.05 88888.00 2005-11-29 05:08:47.909 333 18159.17 144.70 52816.90 88888.00 2005-11-29 05:08:48.409 333 18159.16 144.65 52816.82 88888.00 2005-11-29 05:08:48.909 333 18159.15 144.58 52816.83 88888.00 2005-11-29 05:08:49.409 333 18159.16 144.71 52816.80 88888.00 2005-11-29 05:08:49.909 333 18159.16 144.74 52816.69 88888.00 2005-11-29 05:08:50.409 333 18159.08 144.78 52816.75 88888.00 2005-11-29 05:08:50.909 333 18159.14 144.69 52816.69 88888.00 2005-11-29 05:08:51.409 333 18159.10 144.58 52816.69 88888.00 2005-11-29 05:08:51.909 333 18159.16 144.62 52816.73 88888.00 2005-11-29 05:08:52.409 333 18159.25 144.69 52816.70 88888.00 2005-11-29 05:08:52.909 333 18159.21 144.70 52816.85 88888.00 2005-11-29 05:08:53.409 333 18159.06 144.66 52816.83 88888.00 2005-11-29 05:08:53.909 333 18158.99 144.64 52816.92 88888.00 2005-11-29 05:08:54.409 333 18159.04 144.65 52817.00 88888.00 2005-11-29 05:08:54.909 333 18159.02 144.63 52816.94 88888.00 2005-11-29 05:08:55.409 333 18158.98 144.51 52816.94 88888.00 2005-11-29 05:08:55.909 333 18158.90 144.50 52816.91 88888.00 2005-11-29 05:08:56.409 333 18158.95 144.43 52816.93 88888.00 2005-11-29 05:08:56.909 333 18158.90 144.48 52816.92 88888.00 2005-11-29 05:08:57.409 333 18158.94 144.53 52816.89 88888.00 2005-11-29 05:08:57.909 333 18159.02 144.49 52816.96 88888.00 2005-11-29 05:08:58.409 333 18158.99 144.45 52816.94 88888.00 2005-11-29 05:08:58.909 333 18158.87 144.44 52816.92 88888.00 2005-11-29 05:08:59.409 333 18158.98 144.41 52816.92 88888.00 2005-11-29 05:08:59.909 333 18158.97 144.36 52816.85 88888.00 2005-11-29 05:09:00.409 333 18158.95 144.34 52816.85 88888.00 2005-11-29 05:09:00.909 333 18158.98 144.38 52816.89 88888.00 2005-11-29 05:09:01.409 333 18159.04 144.35 52816.92 88888.00 2005-11-29 05:09:01.909 333 18159.05 144.37 52816.96 88888.00 2005-11-29 05:09:02.409 333 18159.14 144.43 52816.94 88888.00 2005-11-29 05:09:02.909 333 18158.96 144.40 52816.77 88888.00 2005-11-29 05:09:03.409 333 18158.95 144.41 52816.66 88888.00 2005-11-29 05:09:03.909 333 18159.01 144.45 52816.62 88888.00 2005-11-29 05:09:04.409 333 18159.09 144.50 52816.66 88888.00 2005-11-29 05:09:04.909 333 18159.07 144.49 52816.76 88888.00 2005-11-29 05:09:05.409 333 18159.08 144.44 52816.77 88888.00 2005-11-29 05:09:05.909 333 18159.33 144.51 52816.82 88888.00 2005-11-29 05:09:06.409 333 18159.19 144.68 52816.82 88888.00 2005-11-29 05:09:06.909 333 18159.15 144.68 52816.73 88888.00 2005-11-29 05:09:07.409 333 18158.96 144.68 52816.70 88888.00 2005-11-29 05:09:07.909 333 18158.97 144.68 52816.74 88888.00 2005-11-29 05:09:08.409 333 18158.95 144.64 52816.59 88888.00 2005-11-29 05:09:08.909 333 18158.98 144.46 52816.58 88888.00 2005-11-29 05:09:09.409 333 18159.02 144.40 52816.63 88888.00 2005-11-29 05:09:09.909 333 18159.17 144.34 52816.62 88888.00 2005-11-29 05:09:10.409 333 18159.27 144.35 52816.58 88888.00 2005-11-29 05:09:10.909 333 18159.12 144.41 52816.69 88888.00 2005-11-29 05:09:11.409 333 18159.10 144.46 52816.77 88888.00 2005-11-29 05:09:11.909 333 18159.12 144.46 52816.65 88888.00 2005-11-29 05:09:12.409 333 18159.07 144.32 52816.53 88888.00 2005-11-29 05:09:12.909 333 18158.99 144.26 52816.62 88888.00 2005-11-29 05:09:13.409 333 18159.02 144.32 52816.57 88888.00 2005-11-29 05:09:13.909 333 18159.05 144.31 52816.63 88888.00 2005-11-29 05:09:14.409 333 18159.01 144.20 52816.66 88888.00 2005-11-29 05:09:14.909 333 18158.94 144.31 52816.66 88888.00 2005-11-29 05:09:15.409 333 18158.96 144.36 52816.61 88888.00 2005-11-29 05:09:15.909 333 18158.93 144.39 52816.56 88888.00 2005-11-29 05:09:16.409 333 18159.06 144.43 52816.51 88888.00 2005-11-29 05:09:16.909 333 18159.05 144.49 52816.56 88888.00 2005-11-29 05:09:17.409 333 18158.91 144.41 52816.61 88888.00 2005-11-29 05:09:17.909 333 18159.12 144.36 52816.45 88888.00 2005-11-29 05:09:18.409 333 18159.20 144.45 52816.46 88888.00 2005-11-29 05:09:18.909 333 18159.10 144.46 52816.42 88888.00 2005-11-29 05:09:19.409 333 18159.09 144.38 52816.43 88888.00 2005-11-29 05:09:19.909 333 18159.18 144.30 52816.51 88888.00 2005-11-29 05:09:20.409 333 18159.04 144.32 52816.52 88888.00 2005-11-29 05:09:20.909 333 18158.98 144.39 52816.41 88888.00 2005-11-29 05:09:21.409 333 18159.09 144.44 52816.41 88888.00 2005-11-29 05:09:21.909 333 18159.17 144.43 52816.41 88888.00 2005-11-29 05:09:22.409 333 18159.25 144.49 52816.55 88888.00 2005-11-29 05:09:22.909 333 18159.15 144.48 52816.58 88888.00 2005-11-29 05:09:23.409 333 18159.25 144.50 52816.63 88888.00 2005-11-29 05:09:23.909 333 18159.31 144.47 52816.64 88888.00 2005-11-29 05:09:24.409 333 18159.29 144.47 52816.53 88888.00 2005-11-29 05:09:24.909 333 18159.28 144.49 52816.57 88888.00 2005-11-29 05:09:25.409 333 18159.36 144.53 52816.65 88888.00 2005-11-29 05:09:25.909 333 18159.40 144.58 52816.59 88888.00 2005-11-29 05:09:26.409 333 18159.55 144.61 52816.48 88888.00 2005-11-29 05:09:26.909 333 18159.52 144.61 52816.51 88888.00 2005-11-29 05:09:27.409 333 18159.56 144.81 52816.53 88888.00 2005-11-29 05:09:27.909 333 18159.41 144.89 52816.58 88888.00 2005-11-29 05:09:28.409 333 18159.29 144.84 52816.70 88888.00 2005-11-29 05:09:28.909 333 18159.31 144.84 52816.66 88888.00 2005-11-29 05:09:29.409 333 18159.34 144.87 52816.65 88888.00 2005-11-29 05:09:29.909 333 18159.31 144.87 52816.63 88888.00 2005-11-29 05:09:30.409 333 18159.35 144.89 52816.67 88888.00 2005-11-29 05:09:30.909 333 18159.25 144.96 52816.75 88888.00 2005-11-29 05:09:31.409 333 18159.23 144.81 52816.75 88888.00 2005-11-29 05:09:31.909 333 18159.07 144.64 52816.62 88888.00 2005-11-29 05:09:32.409 333 18158.95 144.70 52816.64 88888.00 2005-11-29 05:09:32.909 333 18159.03 144.78 52816.71 88888.00 2005-11-29 05:09:33.409 333 18159.04 144.79 52816.66 88888.00 2005-11-29 05:09:33.909 333 18159.01 144.77 52816.62 88888.00 2005-11-29 05:09:34.409 333 18159.06 144.73 52816.65 88888.00 2005-11-29 05:09:34.909 333 18159.07 144.71 52816.71 88888.00 2005-11-29 05:09:35.409 333 18159.10 144.65 52816.74 88888.00 2005-11-29 05:09:35.909 333 18159.09 144.84 52816.66 88888.00 2005-11-29 05:09:36.409 333 18159.05 144.97 52816.54 88888.00 2005-11-29 05:09:36.909 333 18159.06 144.88 52816.55 88888.00 2005-11-29 05:09:37.409 333 18159.05 144.89 52816.48 88888.00 2005-11-29 05:09:37.909 333 18159.15 144.92 52816.39 88888.00 2005-11-29 05:09:38.409 333 18159.33 144.86 52816.39 88888.00 2005-11-29 05:09:38.909 333 18159.36 144.76 52816.50 88888.00 2005-11-29 05:09:39.409 333 18159.35 144.69 52816.55 88888.00 2005-11-29 05:09:39.909 333 18159.27 144.63 52816.71 88888.00 2005-11-29 05:09:40.409 333 18159.25 144.61 52816.80 88888.00 2005-11-29 05:09:40.909 333 18159.28 144.63 52816.69 88888.00 2005-11-29 05:09:41.409 333 18159.40 144.73 52816.68 88888.00 2005-11-29 05:09:41.909 333 18159.33 144.72 52816.73 88888.00 2005-11-29 05:09:42.409 333 18159.25 144.76 52816.78 88888.00 2005-11-29 05:09:42.909 333 18159.25 144.76 52816.75 88888.00 2005-11-29 05:09:43.409 333 18159.27 144.63 52816.70 88888.00 2005-11-29 05:09:43.909 333 18159.20 144.48 52816.74 88888.00 2005-11-29 05:09:44.409 333 18159.19 144.59 52816.67 88888.00 2005-11-29 05:09:44.909 333 18159.08 144.79 52816.68 88888.00 2005-11-29 05:09:45.409 333 18159.03 144.75 52816.69 88888.00 2005-11-29 05:09:45.909 333 18159.10 144.63 52816.63 88888.00 2005-11-29 05:09:46.409 333 18159.15 144.62 52816.64 88888.00 2005-11-29 05:09:46.909 333 18159.16 144.71 52816.74 88888.00 2005-11-29 05:09:47.409 333 18159.13 144.83 52816.66 88888.00 2005-11-29 05:09:47.909 333 18159.19 145.00 52816.65 88888.00 2005-11-29 05:09:48.409 333 18159.26 145.15 52816.66 88888.00 2005-11-29 05:09:48.909 333 18159.36 145.11 52816.71 88888.00 2005-11-29 05:09:49.409 333 18159.36 145.12 52816.75 88888.00 2005-11-29 05:09:49.909 333 18159.31 145.19 52816.70 88888.00 2005-11-29 05:09:50.409 333 18159.31 145.19 52816.65 88888.00 2005-11-29 05:09:50.909 333 18159.27 145.18 52816.69 88888.00 2005-11-29 05:09:51.409 333 18159.30 145.19 52816.74 88888.00 2005-11-29 05:09:51.909 333 18159.37 145.24 52816.68 88888.00 2005-11-29 05:09:52.409 333 18159.47 145.16 52816.64 88888.00 2005-11-29 05:09:52.909 333 18159.49 145.07 52816.58 88888.00 2005-11-29 05:09:53.409 333 18159.47 145.07 52816.61 88888.00 2005-11-29 05:09:53.909 333 18159.48 145.17 52816.55 88888.00 2005-11-29 05:09:54.409 333 18159.53 145.14 52816.58 88888.00 2005-11-29 05:09:54.909 333 18159.49 145.09 52816.59 88888.00 2005-11-29 05:09:55.409 333 18159.34 145.11 52816.57 88888.00 2005-11-29 05:09:55.909 333 18159.42 145.04 52816.64 88888.00 2005-11-29 05:09:56.409 333 18159.47 144.91 52816.66 88888.00 2005-11-29 05:09:56.909 333 18159.45 144.85 52816.71 88888.00 2005-11-29 05:09:57.409 333 18159.49 144.98 52816.75 88888.00 2005-11-29 05:09:57.909 333 18159.39 145.06 52816.76 88888.00 2005-11-29 05:09:58.409 333 18159.35 145.02 52816.71 88888.00 2005-11-29 05:09:58.909 333 18159.34 144.91 52816.70 88888.00 2005-11-29 05:09:59.409 333 18159.33 144.94 52816.68 88888.00 2005-11-29 05:09:59.909 333 18159.39 144.94 52816.71 88888.00 2005-11-29 05:10:00.409 333 18159.39 144.90 52816.65 88888.00 2005-11-29 05:10:00.909 333 18159.41 145.02 52816.65 88888.00 2005-11-29 05:10:01.409 333 18159.37 145.06 52816.67 88888.00 2005-11-29 05:10:01.909 333 18159.26 145.01 52816.57 88888.00 2005-11-29 05:10:02.409 333 18159.31 144.92 52816.61 88888.00 2005-11-29 05:10:02.909 333 18159.26 144.91 52816.71 88888.00 2005-11-29 05:10:03.409 333 18159.21 144.88 52816.73 88888.00 2005-11-29 05:10:03.909 333 18159.35 144.81 52816.75 88888.00 2005-11-29 05:10:04.409 333 18159.35 144.83 52816.74 88888.00 2005-11-29 05:10:04.909 333 18159.34 144.92 52816.68 88888.00 2005-11-29 05:10:05.409 333 18159.33 144.92 52816.73 88888.00 2005-11-29 05:10:05.909 333 18159.50 144.94 52816.89 88888.00 2005-11-29 05:10:06.409 333 18159.42 144.98 52816.87 88888.00 2005-11-29 05:10:06.909 333 18159.51 145.04 52816.86 88888.00 2005-11-29 05:10:07.409 333 18159.56 144.99 52816.87 88888.00 2005-11-29 05:10:07.909 333 18159.52 144.80 52816.88 88888.00 2005-11-29 05:10:08.409 333 18159.53 144.84 52816.92 88888.00 2005-11-29 05:10:08.909 333 18159.69 144.89 52816.88 88888.00 2005-11-29 05:10:09.409 333 18159.71 144.97 52816.81 88888.00 2005-11-29 05:10:09.909 333 18159.61 144.91 52816.87 88888.00 2005-11-29 05:10:10.409 333 18159.56 144.88 52816.83 88888.00 2005-11-29 05:10:10.909 333 18159.56 144.90 52816.81 88888.00 2005-11-29 05:10:11.409 333 18159.51 144.90 52816.81 88888.00 2005-11-29 05:10:11.909 333 18159.48 144.98 52816.86 88888.00 2005-11-29 05:10:12.409 333 18159.49 144.91 52816.83 88888.00 2005-11-29 05:10:12.909 333 18159.59 144.79 52816.69 88888.00 2005-11-29 05:10:13.409 333 18159.57 144.78 52816.68 88888.00 2005-11-29 05:10:13.909 333 18159.34 144.82 52816.73 88888.00 2005-11-29 05:10:14.409 333 18159.28 144.97 52816.69 88888.00 2005-11-29 05:10:14.909 333 18159.35 144.90 52816.68 88888.00 2005-11-29 05:10:15.409 333 18159.42 144.88 52816.67 88888.00 2005-11-29 05:10:15.909 333 18159.57 144.90 52816.73 88888.00 2005-11-29 05:10:16.409 333 18159.66 144.86 52816.92 88888.00 2005-11-29 05:10:16.909 333 18159.63 144.84 52816.99 88888.00 2005-11-29 05:10:17.409 333 18159.59 145.05 52817.00 88888.00 2005-11-29 05:10:17.909 333 18159.66 145.11 52816.96 88888.00 2005-11-29 05:10:18.409 333 18159.60 145.16 52817.00 88888.00 2005-11-29 05:10:18.909 333 18159.72 145.13 52817.04 88888.00 2005-11-29 05:10:19.409 333 18159.69 145.12 52817.00 88888.00 2005-11-29 05:10:19.909 333 18159.62 145.13 52816.91 88888.00 2005-11-29 05:10:20.409 333 18159.79 145.09 52816.93 88888.00 2005-11-29 05:10:20.909 333 18159.74 145.01 52816.94 88888.00 2005-11-29 05:10:21.409 333 18159.68 144.92 52816.96 88888.00 2005-11-29 05:10:21.909 333 18159.57 145.11 52816.93 88888.00 2005-11-29 05:10:22.409 333 18159.57 145.16 52816.81 88888.00 2005-11-29 05:10:22.909 333 18159.67 145.18 52816.91 88888.00 2005-11-29 05:10:23.409 333 18159.73 145.18 52816.85 88888.00 2005-11-29 05:10:23.909 333 18159.69 145.09 52816.89 88888.00 2005-11-29 05:10:24.409 333 18159.67 144.95 52816.86 88888.00 2005-11-29 05:10:24.909 333 18159.68 144.92 52816.93 88888.00 2005-11-29 05:10:25.409 333 18159.80 145.03 52816.89 88888.00 2005-11-29 05:10:25.909 333 18159.82 145.24 52816.98 88888.00 2005-11-29 05:10:26.409 333 18159.81 145.14 52816.85 88888.00 2005-11-29 05:10:26.909 333 18159.69 145.05 52816.82 88888.00 2005-11-29 05:10:27.409 333 18159.75 145.03 52816.83 88888.00 2005-11-29 05:10:27.909 333 18159.73 145.06 52816.85 88888.00 2005-11-29 05:10:28.409 333 18159.72 145.01 52816.82 88888.00 2005-11-29 05:10:28.909 333 18159.66 144.92 52816.77 88888.00 2005-11-29 05:10:29.409 333 18159.68 144.94 52816.80 88888.00 2005-11-29 05:10:29.909 333 18159.68 144.97 52816.79 88888.00 2005-11-29 05:10:30.409 333 18159.82 144.99 52816.79 88888.00 2005-11-29 05:10:30.909 333 18159.84 145.04 52816.74 88888.00 2005-11-29 05:10:31.409 333 18159.72 145.04 52816.75 88888.00 2005-11-29 05:10:31.909 333 18159.63 144.90 52816.76 88888.00 2005-11-29 05:10:32.409 333 18159.73 144.95 52816.68 88888.00 2005-11-29 05:10:32.909 333 18159.73 145.03 52816.63 88888.00 2005-11-29 05:10:33.409 333 18159.71 145.10 52816.59 88888.00 2005-11-29 05:10:33.909 333 18159.74 145.03 52816.52 88888.00 2005-11-29 05:10:34.409 333 18159.72 144.97 52816.59 88888.00 2005-11-29 05:10:34.909 333 18159.58 145.01 52816.75 88888.00 2005-11-29 05:10:35.409 333 18159.64 145.08 52816.67 88888.00 2005-11-29 05:10:35.909 333 18159.63 145.17 52816.56 88888.00 2005-11-29 05:10:36.409 333 18159.72 145.20 52816.54 88888.00 2005-11-29 05:10:36.909 333 18159.82 145.25 52816.59 88888.00 2005-11-29 05:10:37.409 333 18159.86 145.26 52816.68 88888.00 2005-11-29 05:10:37.909 333 18159.78 145.29 52816.79 88888.00 2005-11-29 05:10:38.409 333 18159.66 145.24 52816.73 88888.00 2005-11-29 05:10:38.909 333 18159.75 145.23 52816.73 88888.00 2005-11-29 05:10:39.409 333 18159.60 145.20 52816.81 88888.00 2005-11-29 05:10:39.909 333 18159.53 145.25 52816.78 88888.00 2005-11-29 05:10:40.409 333 18159.60 145.25 52816.77 88888.00 2005-11-29 05:10:40.909 333 18159.60 145.13 52816.77 88888.00 2005-11-29 05:10:41.409 333 18159.67 145.09 52816.76 88888.00 2005-11-29 05:10:41.909 333 18159.69 145.18 52816.79 88888.00 2005-11-29 05:10:42.409 333 18159.64 145.26 52816.78 88888.00 2005-11-29 05:10:42.909 333 18159.64 145.14 52816.74 88888.00 2005-11-29 05:10:43.409 333 18159.64 145.15 52816.76 88888.00 2005-11-29 05:10:43.909 333 18159.78 145.29 52816.77 88888.00 2005-11-29 05:10:44.409 333 18159.83 145.22 52816.81 88888.00 2005-11-29 05:10:44.909 333 18159.81 145.29 52816.74 88888.00 2005-11-29 05:10:45.409 333 18159.71 145.32 52816.68 88888.00 2005-11-29 05:10:45.909 333 18159.72 145.25 52816.68 88888.00 2005-11-29 05:10:46.409 333 18159.71 145.21 52816.74 88888.00 2005-11-29 05:10:46.909 333 18159.63 145.18 52816.77 88888.00 2005-11-29 05:10:47.409 333 18159.63 145.25 52816.86 88888.00 2005-11-29 05:10:47.909 333 18159.82 145.31 52816.94 88888.00 2005-11-29 05:10:48.409 333 18159.73 145.28 52816.77 88888.00 2005-11-29 05:10:48.909 333 18159.73 145.17 52816.79 88888.00 2005-11-29 05:10:49.409 333 18159.69 145.17 52816.87 88888.00 2005-11-29 05:10:49.909 333 18159.61 145.10 52816.90 88888.00 2005-11-29 05:10:50.409 333 18159.78 145.10 52816.82 88888.00 2005-11-29 05:10:50.909 333 18159.73 145.08 52816.75 88888.00 2005-11-29 05:10:51.409 333 18159.64 145.04 52816.75 88888.00 2005-11-29 05:10:51.909 333 18159.71 145.16 52816.79 88888.00 2005-11-29 05:10:52.409 333 18159.91 145.17 52816.85 88888.00 2005-11-29 05:10:52.909 333 18159.85 145.06 52816.88 88888.00 2005-11-29 05:10:53.409 333 18159.70 144.97 52816.92 88888.00 2005-11-29 05:10:53.909 333 18159.72 144.97 52816.96 88888.00 2005-11-29 05:10:54.409 333 18159.77 145.01 52816.98 88888.00 2005-11-29 05:10:54.909 333 18159.70 145.04 52816.91 88888.00 2005-11-29 05:10:55.409 333 18159.66 144.89 52816.96 88888.00 2005-11-29 05:10:55.909 333 18159.57 144.79 52816.97 88888.00 2005-11-29 05:10:56.409 333 18159.56 144.78 52817.00 88888.00 2005-11-29 05:10:56.909 333 18159.75 145.00 52817.06 88888.00 2005-11-29 05:10:57.409 333 18159.85 145.02 52816.97 88888.00 2005-11-29 05:10:57.909 333 18159.89 145.05 52816.85 88888.00 2005-11-29 05:10:58.409 333 18159.96 145.13 52816.85 88888.00 2005-11-29 05:10:58.909 333 18159.92 145.18 52816.87 88888.00 2005-11-29 05:10:59.409 333 18159.90 145.18 52816.76 88888.00 2005-11-29 05:10:59.909 333 18159.77 145.21 52816.77 88888.00 2005-11-29 05:11:00.409 333 18159.77 145.28 52816.80 88888.00 2005-11-29 05:11:00.909 333 18159.77 145.25 52816.79 88888.00 2005-11-29 05:11:01.409 333 18159.62 145.14 52816.80 88888.00 2005-11-29 05:11:01.909 333 18159.73 145.17 52816.77 88888.00 2005-11-29 05:11:02.409 333 18159.81 145.29 52816.76 88888.00 2005-11-29 05:11:02.909 333 18159.86 145.30 52816.78 88888.00 2005-11-29 05:11:03.409 333 18159.90 145.25 52816.76 88888.00 2005-11-29 05:11:03.909 333 18159.86 145.31 52816.79 88888.00 2005-11-29 05:11:04.409 333 18159.72 145.40 52816.74 88888.00 2005-11-29 05:11:04.909 333 18159.71 145.35 52816.74 88888.00 2005-11-29 05:11:05.409 333 18159.79 145.37 52816.81 88888.00 2005-11-29 05:11:05.909 333 18159.91 145.41 52816.76 88888.00 2005-11-29 05:11:06.409 333 18159.97 145.34 52816.71 88888.00 2005-11-29 05:11:06.909 333 18160.03 145.26 52816.74 88888.00 2005-11-29 05:11:07.409 333 18160.03 145.25 52816.80 88888.00 2005-11-29 05:11:07.909 333 18160.04 145.23 52816.88 88888.00 2005-11-29 05:11:08.409 333 18159.93 145.34 52816.88 88888.00 2005-11-29 05:11:08.909 333 18159.92 145.41 52816.81 88888.00 2005-11-29 05:11:09.409 333 18160.10 145.46 52816.80 88888.00 2005-11-29 05:11:09.909 333 18160.04 145.31 52816.78 88888.00 2005-11-29 05:11:10.409 333 18159.94 145.26 52816.81 88888.00 2005-11-29 05:11:10.909 333 18159.95 145.26 52816.91 88888.00 2005-11-29 05:11:11.409 333 18159.92 145.21 52816.92 88888.00 2005-11-29 05:11:11.909 333 18159.96 145.09 52816.75 88888.00 2005-11-29 05:11:12.409 333 18159.91 145.32 52816.88 88888.00 2005-11-29 05:11:12.909 333 18159.89 145.39 52816.85 88888.00 2005-11-29 05:11:13.409 333 18159.86 145.26 52816.74 88888.00 2005-11-29 05:11:13.909 333 18159.89 145.37 52816.75 88888.00 2005-11-29 05:11:14.409 333 18159.94 145.41 52816.73 88888.00 2005-11-29 05:11:14.909 333 18159.97 145.36 52816.66 88888.00 2005-11-29 05:11:15.409 333 18160.06 145.33 52816.73 88888.00 2005-11-29 05:11:15.909 333 18160.20 145.22 52816.87 88888.00 2005-11-29 05:11:16.409 333 18160.09 145.23 52816.76 88888.00 2005-11-29 05:11:16.909 333 18160.07 145.26 52816.78 88888.00 2005-11-29 05:11:17.409 333 18160.07 145.22 52816.86 88888.00 2005-11-29 05:11:17.909 333 18160.13 145.14 52816.94 88888.00 2005-11-29 05:11:18.409 333 18160.13 145.12 52816.96 88888.00 2005-11-29 05:11:18.909 333 18159.96 145.10 52816.85 88888.00 2005-11-29 05:11:19.409 333 18159.99 145.06 52816.71 88888.00 2005-11-29 05:11:19.909 333 18159.90 144.90 52816.55 88888.00 2005-11-29 05:11:20.409 333 18159.83 144.83 52816.59 88888.00 2005-11-29 05:11:20.909 333 18159.89 144.82 52816.68 88888.00 2005-11-29 05:11:21.409 333 18159.95 144.90 52816.65 88888.00 2005-11-29 05:11:21.909 333 18159.96 144.99 52816.80 88888.00 2005-11-29 05:11:22.409 333 18159.99 144.99 52816.87 88888.00 2005-11-29 05:11:22.909 333 18159.95 144.90 52816.88 88888.00 2005-11-29 05:11:23.409 333 18159.92 144.92 52816.78 88888.00 2005-11-29 05:11:23.909 333 18159.86 144.86 52816.85 88888.00 2005-11-29 05:11:24.409 333 18159.80 144.77 52816.90 88888.00 2005-11-29 05:11:24.909 333 18159.85 144.78 52816.87 88888.00 2005-11-29 05:11:25.409 333 18159.90 144.82 52816.85 88888.00 2005-11-29 05:11:25.909 333 18159.96 144.90 52816.80 88888.00 2005-11-29 05:11:26.409 333 18160.00 144.89 52816.85 88888.00 2005-11-29 05:11:26.909 333 18160.11 144.79 52816.99 88888.00 2005-11-29 05:11:27.409 333 18160.05 144.73 52817.00 88888.00 2005-11-29 05:11:27.909 333 18160.03 144.76 52816.90 88888.00 2005-11-29 05:11:28.409 333 18159.99 144.79 52817.00 88888.00 2005-11-29 05:11:28.909 333 18159.82 144.91 52816.99 88888.00 2005-11-29 05:11:29.409 333 18159.91 144.99 52816.90 88888.00 2005-11-29 05:11:29.909 333 18159.93 144.97 52817.02 88888.00 2005-11-29 05:11:30.409 333 18159.97 144.82 52817.10 88888.00 2005-11-29 05:11:30.909 333 18159.95 144.76 52817.08 88888.00 2005-11-29 05:11:31.409 333 18159.95 144.89 52817.05 88888.00 2005-11-29 05:11:31.909 333 18159.89 144.91 52817.08 88888.00 2005-11-29 05:11:32.409 333 18159.74 144.78 52817.01 88888.00 2005-11-29 05:11:32.909 333 18159.77 144.82 52817.01 88888.00 2005-11-29 05:11:33.409 333 18159.78 144.83 52816.98 88888.00 2005-11-29 05:11:33.909 333 18159.83 144.83 52816.94 88888.00 2005-11-29 05:11:34.409 333 18159.94 144.84 52817.00 88888.00 2005-11-29 05:11:34.909 333 18159.79 144.95 52816.87 88888.00 2005-11-29 05:11:35.409 333 18159.82 145.04 52816.88 88888.00 2005-11-29 05:11:35.909 333 18159.83 145.07 52816.83 88888.00 2005-11-29 05:11:36.409 333 18159.74 145.07 52816.93 88888.00 2005-11-29 05:11:36.909 333 18159.66 144.94 52816.98 88888.00 2005-11-29 05:11:37.409 333 18159.66 144.91 52816.93 88888.00 2005-11-29 05:11:37.909 333 18159.78 144.95 52816.82 88888.00 2005-11-29 05:11:38.409 333 18159.77 144.94 52816.81 88888.00 2005-11-29 05:11:38.909 333 18159.78 145.06 52816.89 88888.00 2005-11-29 05:11:39.409 333 18159.78 145.07 52816.85 88888.00 2005-11-29 05:11:39.909 333 18159.78 145.05 52816.86 88888.00 2005-11-29 05:11:40.409 333 18159.79 145.06 52816.94 88888.00 2005-11-29 05:11:40.909 333 18159.74 145.07 52816.99 88888.00 2005-11-29 05:11:41.409 333 18159.88 145.06 52816.99 88888.00 2005-11-29 05:11:41.909 333 18159.95 145.07 52816.99 88888.00 2005-11-29 05:11:42.409 333 18160.02 145.07 52816.89 88888.00 2005-11-29 05:11:42.909 333 18159.97 145.09 52816.86 88888.00 2005-11-29 05:11:43.409 333 18159.88 145.07 52816.87 88888.00 2005-11-29 05:11:43.909 333 18159.82 145.20 52816.97 88888.00 2005-11-29 05:11:44.409 333 18159.91 145.21 52817.06 88888.00 2005-11-29 05:11:44.909 333 18159.95 145.02 52817.02 88888.00 2005-11-29 05:11:45.409 333 18159.95 144.96 52817.05 88888.00 2005-11-29 05:11:45.909 333 18159.99 145.08 52816.97 88888.00 2005-11-29 05:11:46.409 333 18159.88 145.25 52816.93 88888.00 2005-11-29 05:11:46.909 333 18160.01 145.12 52816.82 88888.00 2005-11-29 05:11:47.409 333 18160.02 145.09 52816.74 88888.00 2005-11-29 05:11:47.909 333 18159.97 145.10 52816.75 88888.00 2005-11-29 05:11:48.409 333 18160.00 145.12 52816.74 88888.00 2005-11-29 05:11:48.909 333 18159.95 145.15 52816.82 88888.00 2005-11-29 05:11:49.409 333 18159.81 145.16 52816.86 88888.00 2005-11-29 05:11:49.909 333 18159.95 145.21 52816.83 88888.00 2005-11-29 05:11:50.409 333 18160.04 145.34 52816.81 88888.00 2005-11-29 05:11:50.909 333 18159.99 145.40 52816.78 88888.00 2005-11-29 05:11:51.409 333 18160.02 145.42 52816.79 88888.00 2005-11-29 05:11:51.909 333 18159.97 145.41 52816.85 88888.00 2005-11-29 05:11:52.409 333 18159.93 145.26 52816.92 88888.00 2005-11-29 05:11:52.909 333 18160.05 145.34 52817.00 88888.00 2005-11-29 05:11:53.406 333 18159.94 145.43 52816.90 88888.00 2005-11-29 05:11:53.906 333 18159.73 145.51 52816.85 88888.00 2005-11-29 05:11:54.406 333 18159.85 145.49 52816.82 88888.00 2005-11-29 05:11:54.906 333 18159.90 145.45 52816.86 88888.00 2005-11-29 05:11:55.406 333 18159.99 145.45 52816.96 88888.00 2005-11-29 05:11:55.906 333 18159.95 145.48 52816.81 88888.00 2005-11-29 05:11:56.406 333 18159.86 145.45 52816.74 88888.00 2005-11-29 05:11:56.906 333 18159.84 145.47 52816.77 88888.00 2005-11-29 05:11:57.406 333 18159.70 145.51 52816.75 88888.00 2005-11-29 05:11:57.906 333 18159.60 145.57 52816.62 88888.00 2005-11-29 05:11:58.406 333 18159.85 145.50 52816.69 88888.00 2005-11-29 05:11:58.906 333 18159.91 145.41 52816.73 88888.00 2005-11-29 05:11:59.406 333 18159.86 145.41 52816.68 88888.00 2005-11-29 05:11:59.906 333 18159.83 145.56 52816.73 88888.00 2005-11-29 05:12:00.406 333 18159.90 145.64 52816.82 88888.00 2005-11-29 05:12:00.906 333 18159.79 145.59 52816.80 88888.00 2005-11-29 05:12:01.406 333 18159.84 145.57 52816.83 88888.00 2005-11-29 05:12:01.906 333 18159.94 145.51 52816.77 88888.00 2005-11-29 05:12:02.406 333 18159.86 145.41 52816.71 88888.00 2005-11-29 05:12:02.906 333 18159.83 145.58 52816.71 88888.00 2005-11-29 05:12:03.406 333 18159.89 145.52 52816.77 88888.00 2005-11-29 05:12:03.906 333 18159.97 145.42 52816.66 88888.00 2005-11-29 05:12:04.406 333 18159.88 145.32 52816.69 88888.00 2005-11-29 05:12:04.906 333 18159.85 145.32 52816.71 88888.00 2005-11-29 05:12:05.406 333 18159.84 145.24 52816.73 88888.00 2005-11-29 05:12:05.906 333 18159.85 145.28 52816.82 88888.00 2005-11-29 05:12:06.406 333 18159.78 145.32 52816.82 88888.00 2005-11-29 05:12:06.906 333 18159.92 145.34 52816.86 88888.00 2005-11-29 05:12:07.406 333 18159.85 145.32 52816.82 88888.00 2005-11-29 05:12:07.906 333 18159.84 145.35 52816.79 88888.00 2005-11-29 05:12:08.406 333 18159.93 145.21 52816.65 88888.00 2005-11-29 05:12:08.906 333 18160.01 145.11 52816.54 88888.00 2005-11-29 05:12:09.406 333 18160.03 145.23 52816.46 88888.00 2005-11-29 05:12:09.906 333 18159.97 145.37 52816.36 88888.00 2005-11-29 05:12:10.406 333 18159.95 145.44 52816.51 88888.00 2005-11-29 05:12:10.906 333 18159.95 145.48 52816.59 88888.00 2005-11-29 05:12:11.406 333 18159.95 145.48 52816.48 88888.00 2005-11-29 05:12:11.906 333 18159.94 145.50 52816.52 88888.00 2005-11-29 05:12:12.406 333 18160.04 145.35 52816.65 88888.00 2005-11-29 05:12:12.906 333 18160.01 145.21 52816.68 88888.00 2005-11-29 05:12:13.406 333 18159.99 145.12 52816.71 88888.00 2005-11-29 05:12:13.906 333 18159.93 145.13 52816.78 88888.00 2005-11-29 05:12:14.406 333 18159.99 145.25 52816.90 88888.00 2005-11-29 05:12:14.906 333 18160.05 145.32 52816.81 88888.00 2005-11-29 05:12:15.406 333 18159.99 145.48 52816.77 88888.00 2005-11-29 05:12:15.906 333 18160.00 145.42 52816.67 88888.00 2005-11-29 05:12:16.406 333 18159.96 145.29 52816.59 88888.00 2005-11-29 05:12:16.906 333 18159.91 145.22 52816.67 88888.00 2005-11-29 05:12:17.406 333 18159.90 145.29 52816.63 88888.00 2005-11-29 05:12:17.906 333 18159.92 145.26 52816.69 88888.00 2005-11-29 05:12:18.406 333 18159.89 145.26 52816.74 88888.00 2005-11-29 05:12:18.906 333 18159.85 145.31 52816.80 88888.00 2005-11-29 05:12:19.406 333 18159.85 145.35 52816.73 88888.00 2005-11-29 05:12:19.906 333 18159.86 145.45 52816.55 88888.00 2005-11-29 05:12:20.406 333 18159.89 145.45 52816.50 88888.00 2005-11-29 05:12:20.906 333 18159.94 145.45 52816.61 88888.00 2005-11-29 05:12:21.406 333 18159.92 145.40 52816.69 88888.00 2005-11-29 05:12:21.906 333 18160.03 145.40 52816.61 88888.00 2005-11-29 05:12:22.406 333 18160.02 145.36 52816.71 88888.00 2005-11-29 05:12:22.906 333 18159.91 145.51 52816.77 88888.00 2005-11-29 05:12:23.406 333 18159.97 145.49 52816.85 88888.00 2005-11-29 05:12:23.906 333 18160.03 145.36 52816.86 88888.00 2005-11-29 05:12:24.406 333 18159.92 145.42 52816.94 88888.00 2005-11-29 05:12:24.906 333 18159.92 145.49 52816.96 88888.00 2005-11-29 05:12:25.406 333 18159.91 145.39 52816.93 88888.00 2005-11-29 05:12:25.906 333 18159.92 145.45 52816.82 88888.00 2005-11-29 05:12:26.406 333 18159.90 145.50 52816.78 88888.00 2005-11-29 05:12:26.906 333 18159.96 145.52 52816.77 88888.00 2005-11-29 05:12:27.406 333 18160.07 145.50 52816.81 88888.00 2005-11-29 05:12:27.906 333 18159.97 145.33 52816.82 88888.00 2005-11-29 05:12:28.406 333 18159.96 145.28 52816.91 88888.00 2005-11-29 05:12:28.906 333 18159.86 145.24 52816.91 88888.00 2005-11-29 05:12:29.406 333 18159.86 145.07 52816.90 88888.00 2005-11-29 05:12:29.906 333 18159.95 145.10 52816.79 88888.00 2005-11-29 05:12:30.406 333 18159.90 145.09 52816.78 88888.00 2005-11-29 05:12:30.906 333 18159.85 145.09 52816.79 88888.00 2005-11-29 05:12:31.406 333 18159.78 145.19 52816.86 88888.00 2005-11-29 05:12:31.906 333 18159.85 145.26 52816.82 88888.00 2005-11-29 05:12:32.406 333 18159.96 145.30 52816.76 88888.00 2005-11-29 05:12:32.906 333 18159.89 145.31 52816.74 88888.00 2005-11-29 05:12:33.406 333 18159.85 145.36 52816.73 88888.00 2005-11-29 05:12:33.906 333 18159.78 145.39 52816.63 88888.00 2005-11-29 05:12:34.406 333 18159.75 145.44 52816.64 88888.00 2005-11-29 05:12:34.906 333 18159.82 145.45 52816.76 88888.00 2005-11-29 05:12:35.406 333 18159.86 145.43 52816.76 88888.00 2005-11-29 05:12:35.906 333 18159.77 145.36 52816.91 88888.00 2005-11-29 05:12:36.406 333 18159.70 145.37 52816.93 88888.00 2005-11-29 05:12:36.906 333 18159.80 145.31 52816.93 88888.00 2005-11-29 05:12:37.406 333 18159.88 145.43 52816.89 88888.00 2005-11-29 05:12:37.906 333 18159.95 145.44 52816.94 88888.00 2005-11-29 05:12:38.406 333 18159.89 145.28 52816.80 88888.00 2005-11-29 05:12:38.906 333 18159.89 145.22 52816.79 88888.00 2005-11-29 05:12:39.406 333 18159.88 145.39 52816.90 88888.00 2005-11-29 05:12:39.906 333 18159.95 145.49 52816.79 88888.00 2005-11-29 05:12:40.406 333 18159.95 145.45 52816.76 88888.00 2005-11-29 05:12:40.906 333 18159.89 145.48 52816.73 88888.00 2005-11-29 05:12:41.406 333 18159.85 145.45 52816.80 88888.00 2005-11-29 05:12:41.906 333 18159.91 145.42 52816.97 88888.00 2005-11-29 05:12:42.406 333 18159.95 145.34 52816.82 88888.00 2005-11-29 05:12:42.906 333 18159.95 145.42 52816.66 88888.00 2005-11-29 05:12:43.406 333 18159.94 145.58 52816.65 88888.00 2005-11-29 05:12:43.906 333 18159.90 145.54 52816.63 88888.00 2005-11-29 05:12:44.406 333 18159.73 145.39 52816.69 88888.00 2005-11-29 05:12:44.906 333 18159.85 145.25 52816.73 88888.00 2005-11-29 05:12:45.406 333 18159.91 145.23 52816.69 88888.00 2005-11-29 05:12:45.906 333 18159.93 145.26 52816.65 88888.00 2005-11-29 05:12:46.406 333 18159.79 145.26 52816.68 88888.00 2005-11-29 05:12:46.906 333 18159.83 145.20 52816.81 88888.00 2005-11-29 05:12:47.406 333 18159.97 145.22 52816.78 88888.00 2005-11-29 05:12:47.906 333 18159.95 145.20 52816.76 88888.00 2005-11-29 05:12:48.406 333 18160.01 145.14 52816.67 88888.00 2005-11-29 05:12:48.906 333 18160.03 145.28 52816.68 88888.00 2005-11-29 05:12:49.406 333 18159.96 145.34 52816.66 88888.00 2005-11-29 05:12:49.906 333 18159.95 145.32 52816.64 88888.00 2005-11-29 05:12:50.406 333 18159.95 145.26 52816.62 88888.00 2005-11-29 05:12:50.906 333 18159.97 145.34 52816.74 88888.00 2005-11-29 05:12:51.406 333 18160.02 145.47 52816.77 88888.00 2005-11-29 05:12:51.906 333 18159.88 145.54 52816.71 88888.00 2005-11-29 05:12:52.406 333 18159.94 145.59 52816.68 88888.00 2005-11-29 05:12:52.906 333 18159.95 145.50 52816.63 88888.00 2005-11-29 05:12:53.406 333 18159.92 145.31 52816.67 88888.00 2005-11-29 05:12:53.906 333 18159.88 145.34 52816.74 88888.00 2005-11-29 05:12:54.406 333 18159.78 145.39 52816.69 88888.00 2005-11-29 05:12:54.906 333 18159.88 145.37 52816.73 88888.00 2005-11-29 05:12:55.406 333 18159.86 145.32 52816.68 88888.00 2005-11-29 05:12:55.906 333 18159.86 145.31 52816.68 88888.00 2005-11-29 05:12:56.406 333 18159.84 145.37 52816.56 88888.00 2005-11-29 05:12:56.906 333 18159.84 145.45 52816.39 88888.00 2005-11-29 05:12:57.406 333 18159.81 145.47 52816.41 88888.00 2005-11-29 05:12:57.906 333 18159.85 145.39 52816.56 88888.00 2005-11-29 05:12:58.406 333 18159.88 145.29 52816.53 88888.00 2005-11-29 05:12:58.906 333 18159.90 145.35 52816.55 88888.00 2005-11-29 05:12:59.406 333 18159.92 145.33 52816.56 88888.00 2005-11-29 05:12:59.906 333 18159.86 145.25 52816.59 88888.00 2005-11-29 05:13:00.406 333 18159.83 145.26 52816.68 88888.00 2005-11-29 05:13:00.906 333 18159.91 145.28 52816.62 88888.00 2005-11-29 05:13:01.406 333 18159.89 145.30 52816.71 88888.00 2005-11-29 05:13:01.906 333 18159.86 145.32 52816.73 88888.00 2005-11-29 05:13:02.406 333 18159.77 145.28 52816.71 88888.00 2005-11-29 05:13:02.906 333 18159.71 145.30 52816.68 88888.00 2005-11-29 05:13:03.406 333 18159.73 145.22 52816.65 88888.00 2005-11-29 05:13:03.906 333 18159.73 145.13 52816.78 88888.00 2005-11-29 05:13:04.406 333 18159.71 145.17 52816.87 88888.00 2005-11-29 05:13:04.906 333 18159.72 145.18 52816.87 88888.00 2005-11-29 05:13:05.406 333 18159.58 145.19 52816.85 88888.00 2005-11-29 05:13:05.906 333 18159.57 145.22 52816.77 88888.00 2005-11-29 05:13:06.406 333 18159.70 145.22 52816.85 88888.00 2005-11-29 05:13:06.906 333 18159.84 145.18 52816.90 88888.00 2005-11-29 05:13:07.406 333 18159.64 145.18 52816.85 88888.00 2005-11-29 05:13:07.906 333 18159.62 145.22 52816.83 88888.00 2005-11-29 05:13:08.406 333 18159.75 145.20 52816.70 88888.00 2005-11-29 05:13:08.906 333 18159.83 145.25 52816.69 88888.00 2005-11-29 05:13:09.406 333 18159.74 145.24 52816.73 88888.00 2005-11-29 05:13:09.906 333 18159.51 145.23 52816.79 88888.00 2005-11-29 05:13:10.406 333 18159.52 145.28 52816.70 88888.00 2005-11-29 05:13:10.906 333 18159.59 145.21 52816.76 88888.00 2005-11-29 05:13:11.406 333 18159.61 145.19 52816.77 88888.00 2005-11-29 05:13:11.906 333 18159.77 145.14 52816.86 88888.00 2005-11-29 05:13:12.406 333 18159.83 145.12 52816.88 88888.00 2005-11-29 05:13:12.906 333 18159.74 145.14 52816.91 88888.00 2005-11-29 05:13:13.406 333 18159.75 145.16 52816.89 88888.00 2005-11-29 05:13:13.906 333 18159.75 145.14 52816.88 88888.00 2005-11-29 05:13:14.406 333 18159.73 145.14 52816.79 88888.00 2005-11-29 05:13:14.906 333 18159.70 145.05 52816.67 88888.00 2005-11-29 05:13:15.406 333 18159.88 144.94 52816.74 88888.00 2005-11-29 05:13:15.906 333 18159.74 144.96 52816.66 88888.00 2005-11-29 05:13:16.406 333 18159.71 145.10 52816.68 88888.00 2005-11-29 05:13:16.906 333 18159.75 145.17 52816.68 88888.00 2005-11-29 05:13:17.406 333 18159.75 145.16 52816.73 88888.00 2005-11-29 05:13:17.906 333 18159.82 145.21 52816.70 88888.00 2005-11-29 05:13:18.406 333 18159.73 145.17 52816.80 88888.00 2005-11-29 05:13:18.906 333 18159.61 145.14 52816.88 88888.00 2005-11-29 05:13:19.406 333 18159.64 145.09 52816.87 88888.00 2005-11-29 05:13:19.906 333 18159.83 145.16 52816.75 88888.00 2005-11-29 05:13:20.406 333 18159.84 145.17 52816.79 88888.00 2005-11-29 05:13:20.906 333 18159.80 145.16 52816.77 88888.00 2005-11-29 05:13:21.406 333 18159.68 145.23 52816.77 88888.00 2005-11-29 05:13:21.906 333 18159.75 145.16 52816.73 88888.00 2005-11-29 05:13:22.406 333 18159.82 145.16 52816.77 88888.00 2005-11-29 05:13:22.906 333 18159.75 145.21 52816.85 88888.00 2005-11-29 05:13:23.406 333 18159.84 145.20 52816.80 88888.00 2005-11-29 05:13:23.906 333 18159.92 145.18 52816.85 88888.00 2005-11-29 05:13:24.406 333 18159.89 145.17 52816.90 88888.00 2005-11-29 05:13:24.906 333 18159.83 145.15 52816.82 88888.00 2005-11-29 05:13:25.406 333 18159.81 145.16 52816.91 88888.00 2005-11-29 05:13:25.906 333 18159.88 145.08 52816.94 88888.00 2005-11-29 05:13:26.406 333 18159.77 145.06 52816.87 88888.00 2005-11-29 05:13:26.906 333 18159.71 145.02 52816.77 88888.00 2005-11-29 05:13:27.406 333 18159.75 145.04 52816.77 88888.00 2005-11-29 05:13:27.906 333 18159.86 145.16 52816.77 88888.00 2005-11-29 05:13:28.406 333 18159.83 145.19 52816.92 88888.00 2005-11-29 05:13:28.906 333 18159.74 145.19 52817.06 88888.00 2005-11-29 05:13:29.406 333 18159.64 145.20 52817.05 88888.00 2005-11-29 05:13:29.906 333 18159.77 145.23 52817.12 88888.00 2005-11-29 05:13:30.406 333 18159.81 145.22 52817.06 88888.00 2005-11-29 05:13:30.906 333 18159.73 145.29 52817.03 88888.00 2005-11-29 05:13:31.406 333 18159.73 145.30 52817.10 88888.00 2005-11-29 05:13:31.906 333 18159.70 145.35 52817.10 88888.00 2005-11-29 05:13:32.406 333 18159.75 145.41 52816.94 88888.00 2005-11-29 05:13:32.906 333 18159.80 145.48 52816.90 88888.00 2005-11-29 05:13:33.406 333 18159.85 145.52 52816.82 88888.00 2005-11-29 05:13:33.906 333 18159.91 145.44 52816.82 88888.00 2005-11-29 05:13:34.406 333 18159.90 145.34 52816.91 88888.00 2005-11-29 05:13:34.906 333 18159.80 145.19 52816.98 88888.00 2005-11-29 05:13:35.406 333 18159.75 145.17 52816.97 88888.00 2005-11-29 05:13:35.906 333 18159.68 145.17 52817.00 88888.00 2005-11-29 05:13:36.406 333 18159.74 145.23 52816.94 88888.00 2005-11-29 05:13:36.906 333 18159.92 145.28 52817.05 88888.00 2005-11-29 05:13:37.406 333 18159.97 145.24 52817.10 88888.00 2005-11-29 05:13:37.906 333 18159.84 145.20 52816.85 88888.00 2005-11-29 05:13:38.406 333 18159.61 145.18 52816.78 88888.00 2005-11-29 05:13:38.906 333 18159.75 145.25 52816.79 88888.00 2005-11-29 05:13:39.406 333 18159.77 145.31 52816.86 88888.00 2005-11-29 05:13:39.906 333 18159.83 145.30 52817.06 88888.00 2005-11-29 05:13:40.406 333 18159.70 145.41 52817.00 88888.00 2005-11-29 05:13:40.906 333 18159.75 145.32 52816.91 88888.00 2005-11-29 05:13:41.406 333 18159.78 145.26 52816.86 88888.00 2005-11-29 05:13:41.906 333 18159.73 145.25 52816.79 88888.00 2005-11-29 05:13:42.406 333 18159.80 145.35 52816.79 88888.00 2005-11-29 05:13:42.906 333 18159.91 145.32 52816.87 88888.00 2005-11-29 05:13:43.406 333 18159.95 145.28 52816.88 88888.00 2005-11-29 05:13:43.906 333 18159.94 145.21 52816.94 88888.00 2005-11-29 05:13:44.406 333 18159.99 145.24 52816.90 88888.00 2005-11-29 05:13:44.906 333 18159.96 145.30 52816.97 88888.00 2005-11-29 05:13:45.406 333 18160.04 145.32 52816.94 88888.00 2005-11-29 05:13:45.906 333 18160.06 145.25 52816.98 88888.00 2005-11-29 05:13:46.406 333 18160.03 145.37 52816.92 88888.00 2005-11-29 05:13:46.906 333 18160.01 145.44 52816.91 88888.00 2005-11-29 05:13:47.406 333 18160.03 145.30 52816.99 88888.00 2005-11-29 05:13:47.906 333 18159.96 145.29 52816.91 88888.00 2005-11-29 05:13:48.406 333 18159.94 145.25 52816.85 88888.00 2005-11-29 05:13:48.906 333 18159.95 145.24 52816.92 88888.00 2005-11-29 05:13:49.406 333 18159.91 145.24 52817.04 88888.00 2005-11-29 05:13:49.906 333 18159.90 145.22 52817.03 88888.00 2005-11-29 05:13:50.406 333 18159.99 145.18 52816.96 88888.00 2005-11-29 05:13:50.906 333 18160.04 145.08 52816.97 88888.00 2005-11-29 05:13:51.406 333 18160.02 145.05 52817.03 88888.00 2005-11-29 05:13:51.906 333 18160.12 145.06 52817.12 88888.00 2005-11-29 05:13:52.406 333 18160.09 145.10 52817.12 88888.00 2005-11-29 05:13:52.906 333 18160.05 145.11 52817.03 88888.00 2005-11-29 05:13:53.406 333 18160.04 145.19 52816.98 88888.00 2005-11-29 05:13:53.906 333 18160.06 145.19 52817.01 88888.00 2005-11-29 05:13:54.406 333 18160.09 145.16 52817.03 88888.00 2005-11-29 05:13:54.906 333 18159.99 145.15 52817.01 88888.00 2005-11-29 05:13:55.406 333 18160.04 145.20 52816.99 88888.00 2005-11-29 05:13:55.906 333 18159.97 145.19 52816.94 88888.00 2005-11-29 05:13:56.406 333 18160.01 145.20 52816.99 88888.00 2005-11-29 05:13:56.906 333 18160.03 145.25 52817.00 88888.00 2005-11-29 05:13:57.406 333 18159.90 145.30 52816.80 88888.00 2005-11-29 05:13:57.906 333 18159.93 145.30 52816.76 88888.00 2005-11-29 05:13:58.406 333 18159.83 145.30 52816.77 88888.00 2005-11-29 05:13:58.906 333 18159.83 145.33 52816.80 88888.00 2005-11-29 05:13:59.406 333 18159.86 145.36 52816.89 88888.00 2005-11-29 05:13:59.906 333 18159.79 145.40 52816.96 88888.00 2005-11-29 05:14:00.406 333 18159.80 145.39 52816.93 88888.00 2005-11-29 05:14:00.906 333 18159.79 145.37 52816.76 88888.00 2005-11-29 05:14:01.406 333 18159.91 145.34 52816.77 88888.00 2005-11-29 05:14:01.906 333 18160.02 145.30 52816.77 88888.00 2005-11-29 05:14:02.406 333 18160.02 145.33 52816.85 88888.00 2005-11-29 05:14:02.906 333 18159.93 145.34 52816.91 88888.00 2005-11-29 05:14:03.406 333 18159.97 145.29 52816.90 88888.00 2005-11-29 05:14:03.906 333 18159.93 145.34 52816.91 88888.00 2005-11-29 05:14:04.406 333 18159.95 145.36 52816.82 88888.00 2005-11-29 05:14:04.906 333 18159.88 145.32 52816.87 88888.00 2005-11-29 05:14:05.406 333 18160.02 145.34 52816.89 88888.00 2005-11-29 05:14:05.906 333 18159.95 145.38 52816.87 88888.00 2005-11-29 05:14:06.406 333 18159.94 145.43 52816.89 88888.00 2005-11-29 05:14:06.906 333 18159.96 145.53 52816.89 88888.00 2005-11-29 05:14:07.406 333 18159.95 145.58 52816.99 88888.00 2005-11-29 05:14:07.906 333 18159.92 145.52 52816.94 88888.00 2005-11-29 05:14:08.406 333 18160.02 145.44 52816.96 88888.00 2005-11-29 05:14:08.906 333 18160.10 145.47 52816.99 88888.00 2005-11-29 05:14:09.406 333 18159.99 145.33 52816.93 88888.00 2005-11-29 05:14:09.906 333 18159.95 145.25 52817.00 88888.00 2005-11-29 05:14:10.406 333 18159.97 145.29 52816.96 88888.00 2005-11-29 05:14:10.906 333 18159.81 145.30 52816.98 88888.00 2005-11-29 05:14:11.406 333 18159.84 145.26 52816.98 88888.00 2005-11-29 05:14:11.906 333 18159.93 145.28 52816.89 88888.00 2005-11-29 05:14:12.406 333 18160.06 145.32 52816.93 88888.00 2005-11-29 05:14:12.906 333 18160.11 145.30 52816.88 88888.00 2005-11-29 05:14:13.406 333 18159.97 145.31 52816.87 88888.00 2005-11-29 05:14:13.906 333 18159.99 145.30 52816.85 88888.00 2005-11-29 05:14:14.406 333 18159.97 145.33 52816.75 88888.00 2005-11-29 05:14:14.906 333 18159.94 145.26 52816.74 88888.00 2005-11-29 05:14:15.406 333 18159.92 145.37 52816.70 88888.00 2005-11-29 05:14:15.906 333 18159.91 145.46 52816.66 88888.00 2005-11-29 05:14:16.406 333 18159.75 145.44 52816.70 88888.00 2005-11-29 05:14:16.906 333 18159.73 145.48 52816.69 88888.00 2005-11-29 05:14:17.406 333 18159.90 145.50 52816.68 88888.00 2005-11-29 05:14:17.906 333 18160.00 145.51 52816.75 88888.00 2005-11-29 05:14:18.406 333 18160.03 145.48 52816.67 88888.00 2005-11-29 05:14:18.906 333 18159.99 145.49 52816.63 88888.00 2005-11-29 05:14:19.406 333 18159.97 145.56 52816.64 88888.00 2005-11-29 05:14:19.906 333 18159.97 145.51 52816.59 88888.00 2005-11-29 05:14:20.406 333 18160.05 145.39 52816.66 88888.00 2005-11-29 05:14:20.906 333 18159.93 145.30 52816.68 88888.00 2005-11-29 05:14:21.406 333 18159.80 145.34 52816.63 88888.00 2005-11-29 05:14:21.906 333 18159.74 145.37 52816.71 88888.00 2005-11-29 05:14:22.406 333 18159.81 145.35 52816.79 88888.00 2005-11-29 05:14:22.906 333 18159.86 145.34 52816.70 88888.00 2005-11-29 05:14:23.406 333 18159.73 145.37 52816.69 88888.00 2005-11-29 05:14:23.906 333 18159.63 145.45 52816.77 88888.00 2005-11-29 05:14:24.406 333 18159.66 145.38 52816.87 88888.00 2005-11-29 05:14:24.906 333 18159.66 145.36 52816.91 88888.00 2005-11-29 05:14:25.406 333 18159.78 145.38 52816.94 88888.00 2005-11-29 05:14:25.906 333 18159.79 145.44 52816.89 88888.00 2005-11-29 05:14:26.406 333 18159.95 145.43 52816.83 88888.00 2005-11-29 05:14:26.906 333 18159.96 145.41 52816.80 88888.00 2005-11-29 05:14:27.406 333 18159.95 145.36 52816.82 88888.00 2005-11-29 05:14:27.906 333 18160.00 145.31 52816.82 88888.00 2005-11-29 05:14:28.406 333 18159.90 145.35 52816.85 88888.00 2005-11-29 05:14:28.906 333 18159.69 145.25 52816.66 88888.00 2005-11-29 05:14:29.406 333 18159.62 145.20 52816.71 88888.00 2005-11-29 05:14:29.906 333 18159.79 145.23 52816.78 88888.00 2005-11-29 05:14:30.406 333 18160.05 145.30 52816.73 88888.00 2005-11-29 05:14:30.906 333 18160.07 145.25 52816.78 88888.00 2005-11-29 05:14:31.406 333 18159.97 145.20 52816.76 88888.00 2005-11-29 05:14:31.906 333 18159.88 145.24 52816.71 88888.00 2005-11-29 05:14:32.406 333 18159.92 145.33 52816.74 88888.00 2005-11-29 05:14:32.906 333 18159.92 145.33 52816.80 88888.00 2005-11-29 05:14:33.406 333 18159.99 145.32 52816.76 88888.00 2005-11-29 05:14:33.906 333 18160.11 145.37 52816.76 88888.00 2005-11-29 05:14:34.406 333 18160.07 145.44 52816.79 88888.00 2005-11-29 05:14:34.906 333 18159.93 145.51 52816.73 88888.00 2005-11-29 05:14:35.406 333 18160.00 145.50 52816.54 88888.00 2005-11-29 05:14:35.906 333 18160.11 145.49 52816.55 88888.00 2005-11-29 05:14:36.406 333 18160.04 145.57 52816.62 88888.00 2005-11-29 05:14:36.906 333 18159.94 145.65 52816.77 88888.00 2005-11-29 05:14:37.406 333 18159.91 145.68 52816.90 88888.00 2005-11-29 05:14:37.906 333 18160.01 145.70 52816.83 88888.00 2005-11-29 05:14:38.406 333 18160.00 145.68 52816.80 88888.00 2005-11-29 05:14:38.906 333 18159.91 145.62 52816.91 88888.00 2005-11-29 05:14:39.406 333 18159.97 145.68 52816.96 88888.00 2005-11-29 05:14:39.906 333 18159.86 145.69 52816.91 88888.00 2005-11-29 05:14:40.406 333 18159.91 145.57 52816.82 88888.00 2005-11-29 05:14:40.906 333 18160.11 145.53 52816.81 88888.00 2005-11-29 05:14:41.406 333 18160.16 145.57 52816.82 88888.00 2005-11-29 05:14:41.906 333 18160.10 145.52 52816.86 88888.00 2005-11-29 05:14:42.406 333 18160.06 145.50 52816.82 88888.00 2005-11-29 05:14:42.906 333 18160.04 145.49 52816.88 88888.00 2005-11-29 05:14:43.406 333 18160.00 145.52 52816.77 88888.00 2005-11-29 05:14:43.906 333 18159.92 145.58 52816.69 88888.00 2005-11-29 05:14:44.406 333 18160.01 145.61 52816.70 88888.00 2005-11-29 05:14:44.906 333 18159.99 145.61 52816.75 88888.00 2005-11-29 05:14:45.406 333 18159.85 145.55 52816.80 88888.00 2005-11-29 05:14:45.906 333 18159.83 145.46 52816.77 88888.00 2005-11-29 05:14:46.406 333 18159.95 145.44 52816.90 88888.00 2005-11-29 05:14:46.906 333 18159.94 145.56 52816.93 88888.00 2005-11-29 05:14:47.406 333 18159.97 145.65 52816.92 88888.00 2005-11-29 05:14:47.906 333 18160.14 145.68 52816.79 88888.00 2005-11-29 05:14:48.406 333 18160.02 145.66 52816.76 88888.00 2005-11-29 05:14:48.906 333 18159.94 145.67 52816.70 88888.00 2005-11-29 05:14:49.406 333 18160.01 145.66 52816.63 88888.00 2005-11-29 05:14:49.906 333 18159.96 145.59 52816.76 88888.00 2005-11-29 05:14:50.406 333 18159.88 145.63 52816.87 88888.00 2005-11-29 05:14:50.906 333 18159.97 145.59 52816.91 88888.00 2005-11-29 05:14:51.406 333 18160.05 145.57 52816.96 88888.00 2005-11-29 05:14:51.906 333 18160.04 145.61 52816.89 88888.00 2005-11-29 05:14:52.406 333 18160.01 145.52 52816.81 88888.00 2005-11-29 05:14:52.906 333 18159.94 145.54 52816.92 88888.00 2005-11-29 05:14:53.406 333 18159.90 145.53 52816.91 88888.00 2005-11-29 05:14:53.906 333 18159.89 145.50 52816.92 88888.00 2005-11-29 05:14:54.406 333 18159.99 145.50 52816.71 88888.00 2005-11-29 05:14:54.906 333 18159.93 145.48 52816.64 88888.00 2005-11-29 05:14:55.406 333 18159.89 145.44 52816.77 88888.00 2005-11-29 05:14:55.906 333 18159.73 145.47 52816.81 88888.00 2005-11-29 05:14:56.406 333 18159.88 145.43 52816.93 88888.00 2005-11-29 05:14:56.906 333 18159.93 145.40 52816.90 88888.00 2005-11-29 05:14:57.406 333 18159.86 145.35 52816.97 88888.00 2005-11-29 05:14:57.906 333 18159.84 145.39 52816.90 88888.00 2005-11-29 05:14:58.406 333 18159.88 145.44 52816.81 88888.00 2005-11-29 05:14:58.906 333 18159.97 145.41 52816.81 88888.00 2005-11-29 05:14:59.406 333 18160.01 145.43 52816.64 88888.00 2005-11-29 05:14:59.906 333 18160.07 145.37 52816.63 88888.00 2005-11-29 05:15:00.406 333 18160.15 145.40 52816.71 88888.00 2005-11-29 05:15:00.906 333 18160.11 145.43 52816.64 88888.00 2005-11-29 05:15:01.406 333 18160.15 145.42 52816.46 88888.00 2005-11-29 05:15:01.906 333 18160.14 145.50 52816.41 88888.00 2005-11-29 05:15:02.406 333 18160.10 145.51 52816.47 88888.00 2005-11-29 05:15:02.906 333 18159.99 145.53 52816.64 88888.00 2005-11-29 05:15:03.406 333 18160.00 145.55 52816.58 88888.00 2005-11-29 05:15:03.906 333 18160.02 145.64 52816.65 88888.00 2005-11-29 05:15:04.406 333 18160.04 145.53 52816.67 88888.00 2005-11-29 05:15:04.906 333 18159.97 145.38 52816.82 88888.00 2005-11-29 05:15:05.406 333 18160.02 145.34 52816.76 88888.00 2005-11-29 05:15:05.906 333 18160.18 145.42 52816.73 88888.00 2005-11-29 05:15:06.406 333 18160.29 145.46 52816.66 88888.00 2005-11-29 05:15:06.906 333 18160.26 145.50 52816.61 88888.00 2005-11-29 05:15:07.406 333 18160.22 145.39 52816.80 88888.00 2005-11-29 05:15:07.906 333 18159.95 145.35 52816.66 88888.00 2005-11-29 05:15:08.406 333 18159.79 145.35 52816.66 88888.00 2005-11-29 05:15:08.906 333 18159.88 145.41 52816.73 88888.00 2005-11-29 05:15:09.406 333 18159.86 145.32 52816.85 88888.00 2005-11-29 05:15:09.906 333 18159.93 145.33 52816.92 88888.00 2005-11-29 05:15:10.406 333 18159.97 145.28 52816.89 88888.00 2005-11-29 05:15:10.906 333 18159.85 145.29 52816.77 88888.00 2005-11-29 05:15:11.406 333 18159.74 145.31 52816.83 88888.00 2005-11-29 05:15:11.906 333 18159.78 145.30 52816.91 88888.00 2005-11-29 05:15:12.406 333 18159.77 145.28 52816.81 88888.00 2005-11-29 05:15:12.906 333 18159.86 145.41 52816.81 88888.00 2005-11-29 05:15:13.406 333 18159.84 145.50 52816.80 88888.00 2005-11-29 05:15:13.906 333 18159.89 145.50 52816.75 88888.00 2005-11-29 05:15:14.406 333 18159.90 145.49 52816.68 88888.00 2005-11-29 05:15:14.906 333 18159.92 145.41 52816.56 88888.00 2005-11-29 05:15:15.406 333 18159.95 145.28 52816.65 88888.00 2005-11-29 05:15:15.906 333 18160.00 145.34 52816.75 88888.00 2005-11-29 05:15:16.406 333 18160.00 145.41 52816.75 88888.00 2005-11-29 05:15:16.906 333 18160.10 145.38 52816.70 88888.00 2005-11-29 05:15:17.406 333 18160.17 145.24 52816.70 88888.00 2005-11-29 05:15:17.906 333 18160.11 145.21 52816.63 88888.00 2005-11-29 05:15:18.406 333 18160.01 145.17 52816.52 88888.00 2005-11-29 05:15:18.906 333 18159.91 145.19 52816.53 88888.00 2005-11-29 05:15:19.406 333 18159.88 145.17 52816.52 88888.00 2005-11-29 05:15:19.906 333 18159.83 145.17 52816.54 88888.00 2005-11-29 05:15:20.406 333 18159.91 145.16 52816.54 88888.00 2005-11-29 05:15:20.906 333 18159.94 145.25 52816.61 88888.00 2005-11-29 05:15:21.406 333 18160.00 145.33 52816.70 88888.00 2005-11-29 05:15:21.906 333 18160.10 145.33 52816.75 88888.00 2005-11-29 05:15:22.406 333 18160.10 145.32 52816.89 88888.00 2005-11-29 05:15:22.906 333 18160.05 145.42 52816.94 88888.00 2005-11-29 05:15:23.406 333 18159.93 145.48 52816.91 88888.00 2005-11-29 05:15:23.906 333 18160.01 145.49 52816.93 88888.00 2005-11-29 05:15:24.406 333 18159.90 145.45 52816.86 88888.00 2005-11-29 05:15:24.906 333 18159.93 145.35 52816.80 88888.00 2005-11-29 05:15:25.406 333 18159.93 145.16 52816.71 88888.00 2005-11-29 05:15:25.906 333 18159.85 145.14 52816.70 88888.00 2005-11-29 05:15:26.406 333 18159.82 145.18 52816.70 88888.00 2005-11-29 05:15:26.906 333 18159.94 145.22 52816.78 88888.00 2005-11-29 05:15:27.406 333 18160.04 145.26 52816.87 88888.00 2005-11-29 05:15:27.906 333 18159.94 145.28 52816.76 88888.00 2005-11-29 05:15:28.406 333 18159.99 145.33 52816.65 88888.00 2005-11-29 05:15:28.906 333 18159.96 145.38 52816.58 88888.00 2005-11-29 05:15:29.406 333 18159.95 145.41 52816.58 88888.00 2005-11-29 05:15:29.906 333 18159.95 145.42 52816.66 88888.00 2005-11-29 05:15:30.406 333 18160.03 145.38 52816.67 88888.00 2005-11-29 05:15:30.906 333 18160.09 145.45 52816.63 88888.00 2005-11-29 05:15:31.406 333 18159.96 145.70 52816.53 88888.00 2005-11-29 05:15:31.906 333 18160.04 145.77 52816.59 88888.00 2005-11-29 05:15:32.406 333 18159.99 145.85 52816.66 88888.00 2005-11-29 05:15:32.906 333 18159.99 145.84 52816.64 88888.00 2005-11-29 05:15:33.406 333 18160.00 145.68 52816.65 88888.00 2005-11-29 05:15:33.906 333 18160.14 145.63 52816.58 88888.00 2005-11-29 05:15:34.406 333 18160.09 145.67 52816.54 88888.00 2005-11-29 05:15:34.906 333 18160.12 145.79 52816.70 88888.00 2005-11-29 05:15:35.406 333 18160.22 145.73 52816.82 88888.00 2005-11-29 05:15:35.906 333 18160.20 145.67 52816.78 88888.00 2005-11-29 05:15:36.406 333 18160.21 145.66 52816.77 88888.00 2005-11-29 05:15:36.906 333 18160.07 145.54 52816.83 88888.00 2005-11-29 05:15:37.406 333 18160.00 145.35 52816.78 88888.00 2005-11-29 05:15:37.906 333 18159.96 145.41 52816.77 88888.00 2005-11-29 05:15:38.406 333 18159.99 145.50 52816.78 88888.00 2005-11-29 05:15:38.906 333 18160.04 145.53 52816.77 88888.00 2005-11-29 05:15:39.406 333 18159.96 145.53 52816.90 88888.00 2005-11-29 05:15:39.906 333 18159.89 145.58 52816.86 88888.00 2005-11-29 05:15:40.406 333 18159.82 145.66 52816.82 88888.00 2005-11-29 05:15:40.906 333 18159.80 145.82 52816.68 88888.00 2005-11-29 05:15:41.406 333 18159.74 145.89 52816.73 88888.00 2005-11-29 05:15:41.906 333 18159.88 145.79 52816.74 88888.00 2005-11-29 05:15:42.406 333 18159.89 145.73 52816.69 88888.00 2005-11-29 05:15:42.906 333 18159.86 145.69 52816.69 88888.00 2005-11-29 05:15:43.406 333 18160.00 145.71 52816.64 88888.00 2005-11-29 05:15:43.906 333 18160.00 145.68 52816.64 88888.00 2005-11-29 05:15:44.406 333 18160.01 145.62 52816.69 88888.00 2005-11-29 05:15:44.906 333 18159.93 145.62 52816.83 88888.00 2005-11-29 05:15:45.406 333 18159.90 145.68 52816.78 88888.00 2005-11-29 05:15:45.906 333 18160.01 145.61 52816.91 88888.00 2005-11-29 05:15:46.406 333 18160.13 145.64 52816.86 88888.00 2005-11-29 05:15:46.906 333 18160.09 145.62 52816.78 88888.00 2005-11-29 05:15:47.406 333 18160.13 145.68 52816.69 88888.00 2005-11-29 05:15:47.906 333 18160.26 145.68 52816.70 88888.00 2005-11-29 05:15:48.406 333 18160.33 145.63 52816.64 88888.00 2005-11-29 05:15:48.906 333 18160.28 145.67 52816.66 88888.00 2005-11-29 05:15:49.406 333 18160.25 145.74 52816.51 88888.00 2005-11-29 05:15:49.906 333 18160.10 145.67 52816.48 88888.00 2005-11-29 05:15:50.406 333 18159.96 145.56 52816.50 88888.00 2005-11-29 05:15:50.906 333 18160.07 145.66 52816.67 88888.00 2005-11-29 05:15:51.406 333 18160.21 145.64 52816.68 88888.00 2005-11-29 05:15:51.906 333 18160.23 145.73 52816.65 88888.00 2005-11-29 05:15:52.406 333 18160.15 145.78 52816.64 88888.00 2005-11-29 05:15:52.906 333 18160.13 145.81 52816.68 88888.00 2005-11-29 05:15:53.406 333 18160.12 145.77 52816.76 88888.00 2005-11-29 05:15:53.906 333 18160.11 145.74 52816.79 88888.00 2005-11-29 05:15:54.406 333 18160.10 145.56 52816.81 88888.00 2005-11-29 05:15:54.906 333 18160.14 145.64 52816.80 88888.00 2005-11-29 05:15:55.406 333 18160.21 145.78 52816.80 88888.00 2005-11-29 05:15:55.906 333 18160.23 145.83 52816.77 88888.00 2005-11-29 05:15:56.406 333 18160.20 145.74 52816.74 88888.00 2005-11-29 05:15:56.906 333 18160.10 145.77 52816.74 88888.00 2005-11-29 05:15:57.406 333 18160.13 145.79 52816.87 88888.00 2005-11-29 05:15:57.906 333 18160.12 145.84 52816.89 88888.00 2005-11-29 05:15:58.406 333 18160.03 145.82 52816.90 88888.00 2005-11-29 05:15:58.906 333 18160.00 145.67 52816.88 88888.00 2005-11-29 05:15:59.406 333 18160.16 145.62 52816.90 88888.00 2005-11-29 05:15:59.906 333 18160.17 145.54 52816.90 88888.00 2005-11-29 05:16:00.406 333 18160.20 145.48 52816.99 88888.00 2005-11-29 05:16:00.906 333 18160.24 145.51 52817.04 88888.00 2005-11-29 05:16:01.406 333 18160.25 145.48 52817.13 88888.00 2005-11-29 05:16:01.906 333 18160.14 145.40 52817.02 88888.00 2005-11-29 05:16:02.406 333 18160.13 145.40 52816.88 88888.00 2005-11-29 05:16:02.906 333 18160.17 145.40 52816.81 88888.00 2005-11-29 05:16:03.406 333 18160.15 145.45 52816.94 88888.00 2005-11-29 05:16:03.906 333 18160.20 145.49 52816.98 88888.00 2005-11-29 05:16:04.406 333 18160.24 145.59 52817.01 88888.00 2005-11-29 05:16:04.906 333 18160.23 145.67 52816.90 88888.00 2005-11-29 05:16:05.406 333 18160.14 145.69 52816.75 88888.00 2005-11-29 05:16:05.906 333 18160.13 145.69 52816.79 88888.00 2005-11-29 05:16:06.406 333 18160.17 145.77 52816.92 88888.00 2005-11-29 05:16:06.906 333 18160.40 145.80 52816.85 88888.00 2005-11-29 05:16:07.406 333 18160.42 145.81 52816.98 88888.00 2005-11-29 05:16:07.906 333 18160.28 145.83 52816.94 88888.00 2005-11-29 05:16:08.406 333 18160.21 145.81 52816.92 88888.00 2005-11-29 05:16:08.906 333 18160.20 145.87 52816.99 88888.00 2005-11-29 05:16:09.406 333 18160.18 145.91 52817.00 88888.00 2005-11-29 05:16:09.906 333 18160.10 145.87 52817.03 88888.00 2005-11-29 05:16:10.406 333 18160.02 145.85 52816.99 88888.00 2005-11-29 05:16:10.906 333 18159.96 145.89 52817.10 88888.00 2005-11-29 05:16:11.406 333 18160.06 145.99 52817.10 88888.00 2005-11-29 05:16:11.906 333 18160.12 145.95 52817.11 88888.00 2005-11-29 05:16:12.406 333 18160.12 145.99 52817.01 88888.00 2005-11-29 05:16:12.906 333 18160.13 146.02 52817.08 88888.00 2005-11-29 05:16:13.406 333 18160.11 145.91 52817.00 88888.00 2005-11-29 05:16:13.906 333 18160.09 145.95 52817.00 88888.00 2005-11-29 05:16:14.406 333 18160.13 145.95 52817.02 88888.00 2005-11-29 05:16:14.906 333 18160.23 145.96 52817.03 88888.00 2005-11-29 05:16:15.406 333 18160.20 146.00 52816.94 88888.00 2005-11-29 05:16:15.906 333 18160.16 146.00 52817.03 88888.00 2005-11-29 05:16:16.406 333 18160.04 145.81 52817.01 88888.00 2005-11-29 05:16:16.906 333 18160.04 145.72 52816.93 88888.00 2005-11-29 05:16:17.406 333 18159.95 145.86 52817.01 88888.00 2005-11-29 05:16:17.906 333 18159.97 145.82 52817.12 88888.00 2005-11-29 05:16:18.406 333 18160.10 145.98 52817.15 88888.00 2005-11-29 05:16:18.906 333 18160.11 146.03 52817.19 88888.00 2005-11-29 05:16:19.406 333 18159.97 146.10 52817.21 88888.00 2005-11-29 05:16:19.906 333 18159.97 146.13 52817.03 88888.00 2005-11-29 05:16:20.406 333 18160.06 146.05 52816.89 88888.00 2005-11-29 05:16:20.906 333 18160.00 145.97 52816.86 88888.00 2005-11-29 05:16:21.406 333 18159.92 145.96 52816.89 88888.00 2005-11-29 05:16:21.906 333 18159.86 146.00 52817.02 88888.00 2005-11-29 05:16:22.406 333 18159.90 145.91 52817.02 88888.00 2005-11-29 05:16:22.906 333 18159.95 145.96 52816.89 88888.00 2005-11-29 05:16:23.406 333 18159.93 146.02 52816.81 88888.00 2005-11-29 05:16:23.906 333 18159.90 146.10 52816.85 88888.00 2005-11-29 05:16:24.406 333 18159.93 145.99 52816.74 88888.00 2005-11-29 05:16:24.906 333 18160.03 146.00 52816.77 88888.00 2005-11-29 05:16:25.406 333 18160.00 146.06 52816.80 88888.00 2005-11-29 05:16:25.906 333 18159.97 146.09 52816.78 88888.00 2005-11-29 05:16:26.406 333 18160.06 146.14 52816.73 88888.00 2005-11-29 05:16:26.906 333 18160.01 146.08 52816.80 88888.00 2005-11-29 05:16:27.406 333 18160.06 146.08 52816.79 88888.00 2005-11-29 05:16:27.906 333 18160.04 146.05 52816.75 88888.00 2005-11-29 05:16:28.406 333 18160.10 146.05 52816.82 88888.00 2005-11-29 05:16:28.906 333 18160.01 146.07 52816.80 88888.00 2005-11-29 05:16:29.406 333 18160.04 146.13 52816.74 88888.00 2005-11-29 05:16:29.906 333 18160.05 146.16 52816.81 88888.00 2005-11-29 05:16:30.406 333 18160.14 146.11 52816.80 88888.00 2005-11-29 05:16:30.906 333 18160.06 146.10 52816.89 88888.00 2005-11-29 05:16:31.406 333 18160.10 146.08 52816.87 88888.00 2005-11-29 05:16:31.906 333 18160.16 146.14 52816.73 88888.00 2005-11-29 05:16:32.406 333 18160.12 146.08 52816.86 88888.00 2005-11-29 05:16:32.906 333 18160.03 145.99 52816.88 88888.00 2005-11-29 05:16:33.406 333 18160.12 145.99 52816.81 88888.00 2005-11-29 05:16:33.906 333 18160.16 146.03 52816.70 88888.00 2005-11-29 05:16:34.406 333 18160.04 146.05 52816.64 88888.00 2005-11-29 05:16:34.906 333 18159.97 146.03 52816.81 88888.00 2005-11-29 05:16:35.406 333 18160.04 145.95 52816.78 88888.00 2005-11-29 05:16:35.906 333 18160.05 145.97 52816.80 88888.00 2005-11-29 05:16:36.406 333 18159.99 145.98 52816.74 88888.00 2005-11-29 05:16:36.906 333 18160.09 146.23 52816.74 88888.00 2005-11-29 05:16:37.406 333 18160.20 146.32 52816.85 88888.00 2005-11-29 05:16:37.906 333 18160.13 146.37 52816.87 88888.00 2005-11-29 05:16:38.406 333 18160.04 146.40 52817.03 88888.00 2005-11-29 05:16:38.906 333 18160.11 146.35 52817.03 88888.00 2005-11-29 05:16:39.406 333 18160.21 146.22 52817.04 88888.00 2005-11-29 05:16:39.906 333 18160.20 146.25 52817.04 88888.00 2005-11-29 05:16:40.406 333 18160.15 146.29 52817.06 88888.00 2005-11-29 05:16:40.906 333 18160.12 146.35 52816.97 88888.00 2005-11-29 05:16:41.406 333 18160.31 146.33 52816.93 88888.00 2005-11-29 05:16:41.906 333 18160.32 146.32 52816.99 88888.00 2005-11-29 05:16:42.406 333 18160.21 146.22 52817.03 88888.00 2005-11-29 05:16:42.906 333 18160.15 146.22 52817.17 88888.00 2005-11-29 05:16:43.406 333 18160.16 146.22 52817.14 88888.00 2005-11-29 05:16:43.906 333 18160.12 146.22 52817.09 88888.00 2005-11-29 05:16:44.406 333 18160.11 146.20 52817.13 88888.00 2005-11-29 05:16:44.906 333 18160.14 146.17 52817.12 88888.00 2005-11-29 05:16:45.406 333 18160.07 146.20 52816.96 88888.00 2005-11-29 05:16:45.906 333 18160.12 146.17 52816.91 88888.00 2005-11-29 05:16:46.406 333 18160.15 146.17 52816.89 88888.00 2005-11-29 05:16:46.906 333 18160.15 146.22 52816.93 88888.00 2005-11-29 05:16:47.406 333 18160.17 146.22 52816.94 88888.00 2005-11-29 05:16:47.906 333 18160.23 146.22 52817.00 88888.00 2005-11-29 05:16:48.406 333 18160.29 146.36 52816.96 88888.00 2005-11-29 05:16:48.906 333 18160.27 146.56 52816.89 88888.00 2005-11-29 05:16:49.406 333 18160.25 146.65 52816.91 88888.00 2005-11-29 05:16:49.906 333 18160.25 146.51 52816.91 88888.00 2005-11-29 05:16:50.406 333 18160.22 146.45 52816.78 88888.00 2005-11-29 05:16:50.906 333 18160.18 146.56 52817.00 88888.00 2005-11-29 05:16:51.406 333 18160.11 146.65 52817.04 88888.00 2005-11-29 05:16:51.906 333 18159.97 146.66 52817.03 88888.00 2005-11-29 05:16:52.406 333 18159.99 146.68 52817.08 88888.00 2005-11-29 05:16:52.906 333 18160.03 146.62 52817.15 88888.00 2005-11-29 05:16:53.406 333 18159.96 146.56 52817.09 88888.00 2005-11-29 05:16:53.906 333 18160.03 146.57 52817.05 88888.00 2005-11-29 05:16:54.406 333 18160.02 146.54 52817.08 88888.00 2005-11-29 05:16:54.906 333 18160.00 146.58 52817.08 88888.00 2005-11-29 05:16:55.406 333 18160.04 146.56 52817.01 88888.00 2005-11-29 05:16:55.906 333 18159.91 146.58 52816.99 88888.00 2005-11-29 05:16:56.406 333 18159.86 146.63 52816.86 88888.00 2005-11-29 05:16:56.906 333 18159.97 146.59 52816.92 88888.00 2005-11-29 05:16:57.406 333 18160.05 146.54 52816.97 88888.00 2005-11-29 05:16:57.906 333 18160.09 146.43 52816.96 88888.00 2005-11-29 05:16:58.406 333 18160.10 146.59 52816.94 88888.00 2005-11-29 05:16:58.906 333 18160.12 146.68 52816.93 88888.00 2005-11-29 05:16:59.406 333 18160.22 146.65 52817.00 88888.00 2005-11-29 05:16:59.906 333 18160.21 146.59 52816.83 88888.00 2005-11-29 05:17:00.406 333 18160.25 146.65 52816.73 88888.00 2005-11-29 05:17:00.906 333 18160.37 146.63 52816.81 88888.00 2005-11-29 05:17:01.406 333 18160.36 146.62 52816.91 88888.00 2005-11-29 05:17:01.906 333 18160.29 146.73 52816.96 88888.00 2005-11-29 05:17:02.406 333 18160.32 146.75 52816.97 88888.00 2005-11-29 05:17:02.906 333 18160.32 146.69 52816.77 88888.00 2005-11-29 05:17:03.406 333 18160.33 146.53 52816.74 88888.00 2005-11-29 05:17:03.906 333 18160.40 146.31 52816.74 88888.00 2005-11-29 05:17:04.406 333 18160.34 146.38 52816.79 88888.00 2005-11-29 05:17:04.906 333 18160.36 146.43 52816.94 88888.00 2005-11-29 05:17:05.406 333 18160.34 146.47 52816.89 88888.00 2005-11-29 05:17:05.906 333 18160.28 146.47 52816.77 88888.00 2005-11-29 05:17:06.406 333 18160.23 146.36 52816.85 88888.00 2005-11-29 05:17:06.906 333 18160.28 146.33 52816.89 88888.00 2005-11-29 05:17:07.406 333 18160.57 146.28 52816.78 88888.00 2005-11-29 05:17:07.906 333 18160.42 146.29 52816.82 88888.00 2005-11-29 05:17:08.406 333 18160.33 146.28 52816.94 88888.00 2005-11-29 05:17:08.906 333 18160.40 146.25 52817.06 88888.00 2005-11-29 05:17:09.406 333 18160.39 146.44 52817.02 88888.00 2005-11-29 05:17:09.906 333 18160.26 146.37 52817.03 88888.00 2005-11-29 05:17:10.406 333 18160.31 146.52 52816.99 88888.00 2005-11-29 05:17:10.906 333 18160.45 146.74 52816.83 88888.00 2005-11-29 05:17:11.406 333 18160.46 146.75 52816.88 88888.00 2005-11-29 05:17:11.906 333 18160.46 146.74 52816.99 88888.00 2005-11-29 05:17:12.406 333 18160.54 146.78 52816.93 88888.00 2005-11-29 05:17:12.906 333 18160.60 146.79 52816.87 88888.00 2005-11-29 05:17:13.406 333 18160.46 146.67 52816.85 88888.00 2005-11-29 05:17:13.906 333 18160.53 146.70 52816.86 88888.00 2005-11-29 05:17:14.406 333 18160.64 146.75 52816.98 88888.00 2005-11-29 05:17:14.906 333 18160.62 146.70 52817.08 88888.00 2005-11-29 05:17:15.406 333 18160.60 146.70 52817.00 88888.00 2005-11-29 05:17:15.906 333 18160.51 146.74 52816.99 88888.00 2005-11-29 05:17:16.406 333 18160.47 146.80 52816.97 88888.00 2005-11-29 05:17:16.906 333 18160.40 146.73 52817.03 88888.00 2005-11-29 05:17:17.406 333 18160.43 146.62 52817.13 88888.00 2005-11-29 05:17:17.906 333 18160.45 146.69 52817.24 88888.00 2005-11-29 05:17:18.406 333 18160.34 146.75 52817.08 88888.00 2005-11-29 05:17:18.906 333 18160.45 146.74 52817.01 88888.00 2005-11-29 05:17:19.406 333 18160.54 146.70 52817.11 88888.00 2005-11-29 05:17:19.906 333 18160.60 146.73 52817.12 88888.00 2005-11-29 05:17:20.406 333 18160.54 146.73 52817.10 88888.00 2005-11-29 05:17:20.906 333 18160.49 146.71 52817.08 88888.00 2005-11-29 05:17:21.406 333 18160.26 146.74 52817.14 88888.00 2005-11-29 05:17:21.906 333 18160.42 146.90 52817.10 88888.00 2005-11-29 05:17:22.406 333 18160.45 146.88 52816.91 88888.00 2005-11-29 05:17:22.906 333 18160.43 146.86 52817.05 88888.00 2005-11-29 05:17:23.406 333 18160.48 146.87 52817.11 88888.00 2005-11-29 05:17:23.906 333 18160.46 146.91 52817.29 88888.00 2005-11-29 05:17:24.406 333 18160.46 146.88 52817.24 88888.00 2005-11-29 05:17:24.906 333 18160.45 146.86 52816.99 88888.00 2005-11-29 05:17:25.406 333 18160.48 146.92 52816.97 88888.00 2005-11-29 05:17:25.906 333 18160.46 146.96 52817.10 88888.00 2005-11-29 05:17:26.406 333 18160.48 146.89 52817.17 88888.00 2005-11-29 05:17:26.906 333 18160.51 146.79 52817.21 88888.00 2005-11-29 05:17:27.406 333 18160.58 146.80 52817.22 88888.00 2005-11-29 05:17:27.906 333 18160.61 146.84 52817.19 88888.00 2005-11-29 05:17:28.406 333 18160.54 146.85 52817.01 88888.00 2005-11-29 05:17:28.906 333 18160.49 146.75 52817.00 88888.00 2005-11-29 05:17:29.406 333 18160.59 146.82 52817.09 88888.00 2005-11-29 05:17:29.906 333 18160.75 146.84 52817.31 88888.00 2005-11-29 05:17:30.406 333 18160.58 146.78 52817.32 88888.00 2005-11-29 05:17:30.906 333 18160.51 146.82 52817.34 88888.00 2005-11-29 05:17:31.406 333 18160.59 146.91 52817.28 88888.00 2005-11-29 05:17:31.906 333 18160.53 146.94 52817.25 88888.00 2005-11-29 05:17:32.406 333 18160.35 146.94 52817.22 88888.00 2005-11-29 05:17:32.906 333 18160.40 146.87 52817.16 88888.00 2005-11-29 05:17:33.406 333 18160.57 146.89 52817.22 88888.00 2005-11-29 05:17:33.906 333 18160.66 146.94 52817.25 88888.00 2005-11-29 05:17:34.406 333 18160.53 146.89 52817.24 88888.00 2005-11-29 05:17:34.906 333 18160.48 146.81 52817.19 88888.00 2005-11-29 05:17:35.406 333 18160.44 146.96 52817.15 88888.00 2005-11-29 05:17:35.906 333 18160.43 146.99 52817.24 88888.00 2005-11-29 05:17:36.406 333 18160.36 146.99 52817.22 88888.00 2005-11-29 05:17:36.906 333 18160.45 146.90 52817.19 88888.00 2005-11-29 05:17:37.406 333 18160.45 146.77 52817.19 88888.00 2005-11-29 05:17:37.906 333 18160.39 146.66 52817.19 88888.00 2005-11-29 05:17:38.406 333 18160.43 146.71 52817.06 88888.00 2005-11-29 05:17:38.906 333 18160.56 146.75 52817.09 88888.00 2005-11-29 05:17:39.406 333 18160.50 146.70 52817.20 88888.00 2005-11-29 05:17:39.906 333 18160.50 146.73 52817.22 88888.00 2005-11-29 05:17:40.406 333 18160.56 146.72 52817.20 88888.00 2005-11-29 05:17:40.906 333 18160.57 146.74 52817.12 88888.00 2005-11-29 05:17:41.406 333 18160.61 146.73 52817.01 88888.00 2005-11-29 05:17:41.906 333 18160.56 146.76 52817.04 88888.00 2005-11-29 05:17:42.406 333 18160.61 146.68 52817.12 88888.00 2005-11-29 05:17:42.906 333 18160.60 146.61 52817.08 88888.00 2005-11-29 05:17:43.406 333 18160.59 146.55 52817.01 88888.00 2005-11-29 05:17:43.906 333 18160.57 146.56 52817.01 88888.00 2005-11-29 05:17:44.406 333 18160.46 146.59 52816.96 88888.00 2005-11-29 05:17:44.906 333 18160.48 146.58 52817.03 88888.00 2005-11-29 05:17:45.406 333 18160.49 146.56 52817.08 88888.00 2005-11-29 05:17:45.906 333 18160.48 146.57 52817.10 88888.00 2005-11-29 05:17:46.406 333 18160.38 146.56 52817.10 88888.00 2005-11-29 05:17:46.906 333 18160.37 146.56 52817.16 88888.00 2005-11-29 05:17:47.406 333 18160.40 146.57 52817.11 88888.00 2005-11-29 05:17:47.906 333 18160.35 146.58 52817.11 88888.00 2005-11-29 05:17:48.406 333 18160.44 146.66 52817.09 88888.00 2005-11-29 05:17:48.906 333 18160.49 146.68 52817.14 88888.00 2005-11-29 05:17:49.406 333 18160.50 146.61 52817.21 88888.00 2005-11-29 05:17:49.906 333 18160.64 146.62 52817.19 88888.00 2005-11-29 05:17:50.406 333 18160.66 146.68 52817.26 88888.00 2005-11-29 05:17:50.906 333 18160.58 146.82 52817.39 88888.00 2005-11-29 05:17:51.406 333 18160.80 146.91 52817.36 88888.00 2005-11-29 05:17:51.906 333 18160.85 146.95 52817.35 88888.00 2005-11-29 05:17:52.406 333 18160.81 146.82 52817.27 88888.00 2005-11-29 05:17:52.906 333 18160.81 146.81 52817.25 88888.00 2005-11-29 05:17:53.406 333 18160.69 146.91 52817.20 88888.00 2005-11-29 05:17:53.906 333 18160.77 146.79 52817.24 88888.00 2005-11-29 05:17:54.406 333 18160.69 146.62 52817.26 88888.00 2005-11-29 05:17:54.906 333 18160.62 146.64 52817.15 88888.00 2005-11-29 05:17:55.406 333 18160.68 146.71 52817.02 88888.00 2005-11-29 05:17:55.906 333 18160.64 146.75 52816.92 88888.00 2005-11-29 05:17:56.406 333 18160.62 146.84 52816.94 88888.00 2005-11-29 05:17:56.906 333 18160.59 146.84 52817.01 88888.00 2005-11-29 05:17:57.406 333 18160.64 146.95 52816.90 88888.00 2005-11-29 05:17:57.906 333 18160.76 147.00 52816.92 88888.00 2005-11-29 05:17:58.406 333 18160.61 147.09 52817.05 88888.00 2005-11-29 05:17:58.906 333 18160.67 147.12 52817.02 88888.00 2005-11-29 05:17:59.406 333 18160.76 147.19 52816.94 88888.00 2005-11-29 05:17:59.906 333 18160.61 147.21 52816.93 88888.00 2005-11-29 05:18:00.406 333 18160.46 147.20 52816.96 88888.00 2005-11-29 05:18:00.906 333 18160.48 147.17 52817.09 88888.00 2005-11-29 05:18:01.406 333 18160.55 147.23 52817.14 88888.00 2005-11-29 05:18:01.906 333 18160.50 147.19 52817.09 88888.00 2005-11-29 05:18:02.406 333 18160.47 147.18 52817.01 88888.00 2005-11-29 05:18:02.906 333 18160.48 147.03 52817.05 88888.00 2005-11-29 05:18:03.406 333 18160.47 147.09 52817.25 88888.00 2005-11-29 05:18:03.906 333 18160.54 147.07 52817.16 88888.00 2005-11-29 05:18:04.406 333 18160.56 146.99 52817.16 88888.00 2005-11-29 05:18:04.906 333 18160.53 146.89 52817.12 88888.00 2005-11-29 05:18:05.406 333 18160.59 146.96 52817.19 88888.00 2005-11-29 05:18:05.906 333 18160.51 146.99 52817.08 88888.00 2005-11-29 05:18:06.406 333 18160.54 147.02 52817.17 88888.00 2005-11-29 05:18:06.906 333 18160.62 147.11 52817.11 88888.00 2005-11-29 05:18:07.406 333 18160.62 147.21 52817.23 88888.00 2005-11-29 05:18:07.906 333 18160.66 147.23 52817.36 88888.00 2005-11-29 05:18:08.406 333 18160.58 147.17 52817.29 88888.00 2005-11-29 05:18:08.906 333 18160.56 147.14 52817.29 88888.00 2005-11-29 05:18:09.406 333 18160.49 147.20 52817.28 88888.00 2005-11-29 05:18:09.906 333 18160.43 147.24 52817.35 88888.00 2005-11-29 05:18:10.406 333 18160.34 147.19 52817.48 88888.00 2005-11-29 05:18:10.906 333 18160.44 147.12 52817.49 88888.00 2005-11-29 05:18:11.406 333 18160.48 147.15 52817.41 88888.00 2005-11-29 05:18:11.906 333 18160.61 147.06 52817.32 88888.00 2005-11-29 05:18:12.406 333 18160.66 146.91 52817.27 88888.00 2005-11-29 05:18:12.906 333 18160.55 146.95 52817.26 88888.00 2005-11-29 05:18:13.406 333 18160.62 147.00 52817.36 88888.00 2005-11-29 05:18:13.906 333 18160.70 146.99 52817.47 88888.00 2005-11-29 05:18:14.406 333 18160.76 147.01 52817.35 88888.00 2005-11-29 05:18:14.906 333 18160.69 147.02 52817.29 88888.00 2005-11-29 05:18:15.406 333 18160.60 147.03 52817.36 88888.00 2005-11-29 05:18:15.906 333 18160.53 146.98 52817.38 88888.00 2005-11-29 05:18:16.406 333 18160.57 146.95 52817.33 88888.00 2005-11-29 05:18:16.906 333 18160.51 146.92 52817.21 88888.00 2005-11-29 05:18:17.406 333 18160.54 146.98 52817.20 88888.00 2005-11-29 05:18:17.906 333 18160.60 147.06 52817.21 88888.00 2005-11-29 05:18:18.406 333 18160.49 147.03 52817.28 88888.00 2005-11-29 05:18:18.906 333 18160.66 147.07 52817.16 88888.00 2005-11-29 05:18:19.406 333 18160.75 147.14 52817.15 88888.00 2005-11-29 05:18:19.906 333 18160.70 147.09 52817.14 88888.00 2005-11-29 05:18:20.406 333 18160.75 147.13 52817.16 88888.00 2005-11-29 05:18:20.906 333 18160.64 147.23 52817.21 88888.00 2005-11-29 05:18:21.406 333 18160.53 147.15 52817.29 88888.00 2005-11-29 05:18:21.906 333 18160.59 147.07 52817.15 88888.00 2005-11-29 05:18:22.406 333 18160.48 146.99 52817.10 88888.00 2005-11-29 05:18:22.906 333 18160.57 146.92 52817.21 88888.00 2005-11-29 05:18:23.406 333 18160.64 146.94 52817.26 88888.00 2005-11-29 05:18:23.906 333 18160.61 146.91 52817.17 88888.00 2005-11-29 05:18:24.406 333 18160.55 146.76 52817.08 88888.00 2005-11-29 05:18:24.906 333 18160.67 146.88 52817.06 88888.00 2005-11-29 05:18:25.406 333 18160.57 146.99 52817.21 88888.00 2005-11-29 05:18:25.906 333 18160.57 147.02 52817.22 88888.00 2005-11-29 05:18:26.406 333 18160.54 146.97 52817.25 88888.00 2005-11-29 05:18:26.906 333 18160.36 147.04 52817.24 88888.00 2005-11-29 05:18:27.406 333 18160.37 147.12 52817.32 88888.00 2005-11-29 05:18:27.906 333 18160.40 147.11 52817.29 88888.00 2005-11-29 05:18:28.406 333 18160.57 147.17 52817.24 88888.00 2005-11-29 05:18:28.906 333 18160.53 147.16 52817.22 88888.00 2005-11-29 05:18:29.406 333 18160.49 147.14 52817.31 88888.00 2005-11-29 05:18:29.906 333 18160.47 147.12 52817.13 88888.00 2005-11-29 05:18:30.406 333 18160.57 147.12 52817.11 88888.00 2005-11-29 05:18:30.906 333 18160.50 147.08 52817.21 88888.00 2005-11-29 05:18:31.406 333 18160.45 147.11 52817.24 88888.00 2005-11-29 05:18:31.906 333 18160.39 147.14 52817.28 88888.00 2005-11-29 05:18:32.406 333 18160.44 147.08 52817.21 88888.00 2005-11-29 05:18:32.906 333 18160.58 147.06 52817.15 88888.00 2005-11-29 05:18:33.406 333 18160.54 147.01 52816.98 88888.00 2005-11-29 05:18:33.906 333 18160.54 146.89 52817.08 88888.00 2005-11-29 05:18:34.406 333 18160.58 146.86 52817.05 88888.00 2005-11-29 05:18:34.906 333 18160.57 146.92 52817.05 88888.00 2005-11-29 05:18:35.406 333 18160.51 146.90 52817.03 88888.00 2005-11-29 05:18:35.906 333 18160.64 147.02 52817.10 88888.00 2005-11-29 05:18:36.406 333 18160.61 147.08 52817.10 88888.00 2005-11-29 05:18:36.906 333 18160.65 147.10 52817.01 88888.00 2005-11-29 05:18:37.406 333 18160.58 146.92 52817.13 88888.00 2005-11-29 05:18:37.906 333 18160.48 147.00 52817.21 88888.00 2005-11-29 05:18:38.406 333 18160.53 146.92 52817.21 88888.00 2005-11-29 05:18:38.906 333 18160.60 146.99 52817.12 88888.00 2005-11-29 05:18:39.406 333 18160.76 147.03 52817.06 88888.00 2005-11-29 05:18:39.906 333 18160.69 147.04 52817.06 88888.00 2005-11-29 05:18:40.406 333 18160.58 146.97 52817.19 88888.00 2005-11-29 05:18:40.906 333 18160.45 146.94 52817.17 88888.00 2005-11-29 05:18:41.406 333 18160.44 146.92 52817.27 88888.00 2005-11-29 05:18:41.906 333 18160.51 146.95 52817.04 88888.00 2005-11-29 05:18:42.406 333 18160.49 146.96 52817.00 88888.00 2005-11-29 05:18:42.906 333 18160.49 146.91 52817.09 88888.00 2005-11-29 05:18:43.406 333 18160.53 146.86 52817.10 88888.00 2005-11-29 05:18:43.906 333 18160.54 146.83 52817.26 88888.00 2005-11-29 05:18:44.406 333 18160.43 146.82 52817.26 88888.00 2005-11-29 05:18:44.906 333 18160.57 146.79 52817.23 88888.00 2005-11-29 05:18:45.406 333 18160.57 146.81 52817.20 88888.00 2005-11-29 05:18:45.906 333 18160.58 146.84 52817.12 88888.00 2005-11-29 05:18:46.406 333 18160.59 146.77 52817.11 88888.00 2005-11-29 05:18:46.906 333 18160.45 146.71 52817.10 88888.00 2005-11-29 05:18:47.406 333 18160.48 146.83 52817.14 88888.00 2005-11-29 05:18:47.906 333 18160.49 146.88 52817.25 88888.00 2005-11-29 05:18:48.406 333 18160.48 146.90 52817.29 88888.00 2005-11-29 05:18:48.906 333 18160.54 146.80 52817.20 88888.00 2005-11-29 05:18:49.406 333 18160.47 146.76 52817.03 88888.00 2005-11-29 05:18:49.906 333 18160.59 146.66 52816.99 88888.00 2005-11-29 05:18:50.406 333 18160.59 146.64 52817.02 88888.00 2005-11-29 05:18:50.906 333 18160.48 146.71 52817.04 88888.00 2005-11-29 05:18:51.406 333 18160.61 146.69 52817.02 88888.00 2005-11-29 05:18:51.906 333 18160.68 146.72 52817.15 88888.00 2005-11-29 05:18:52.406 333 18160.55 146.83 52817.44 88888.00 2005-11-29 05:18:52.906 333 18160.47 146.89 52817.25 88888.00 2005-11-29 05:18:53.406 333 18160.43 146.85 52817.10 88888.00 2005-11-29 05:18:53.906 333 18160.39 146.86 52817.12 88888.00 2005-11-29 05:18:54.406 333 18160.55 146.85 52817.14 88888.00 2005-11-29 05:18:54.906 333 18160.68 146.81 52817.04 88888.00 2005-11-29 05:18:55.406 333 18160.71 146.92 52817.10 88888.00 2005-11-29 05:18:55.906 333 18160.68 147.01 52817.06 88888.00 2005-11-29 05:18:56.406 333 18160.58 147.03 52817.08 88888.00 2005-11-29 05:18:56.906 333 18160.60 146.96 52817.12 88888.00 2005-11-29 05:18:57.406 333 18160.64 147.07 52817.05 88888.00 2005-11-29 05:18:57.906 333 18160.64 147.08 52817.11 88888.00 2005-11-29 05:18:58.406 333 18160.61 147.04 52817.20 88888.00 2005-11-29 05:18:58.906 333 18160.55 146.96 52817.29 88888.00 2005-11-29 05:18:59.406 333 18160.59 146.90 52817.26 88888.00 2005-11-29 05:18:59.906 333 18160.66 146.96 52817.19 88888.00 2005-11-29 05:19:00.406 333 18160.55 146.80 52817.17 88888.00 2005-11-29 05:19:00.906 333 18160.49 146.73 52817.15 88888.00 2005-11-29 05:19:01.406 333 18160.44 146.78 52817.21 88888.00 2005-11-29 05:19:01.906 333 18160.50 146.80 52817.28 88888.00 2005-11-29 05:19:02.406 333 18160.59 146.95 52817.22 88888.00 2005-11-29 05:19:02.906 333 18160.51 146.95 52817.20 88888.00 2005-11-29 05:19:03.406 333 18160.58 146.92 52817.16 88888.00 2005-11-29 05:19:03.906 333 18160.67 146.84 52817.05 88888.00 2005-11-29 05:19:04.406 333 18160.54 146.89 52817.21 88888.00 2005-11-29 05:19:04.906 333 18160.53 146.85 52817.23 88888.00 2005-11-29 05:19:05.406 333 18160.42 146.94 52817.12 88888.00 2005-11-29 05:19:05.906 333 18160.44 146.99 52817.21 88888.00 2005-11-29 05:19:06.406 333 18160.51 147.01 52817.21 88888.00 2005-11-29 05:19:06.906 333 18160.45 147.03 52817.12 88888.00 2005-11-29 05:19:07.406 333 18160.44 146.97 52817.20 88888.00 2005-11-29 05:19:07.906 333 18160.40 146.89 52817.31 88888.00 2005-11-29 05:19:08.406 333 18160.42 146.82 52817.25 88888.00 2005-11-29 05:19:08.906 333 18160.48 146.77 52817.13 88888.00 2005-11-29 05:19:09.406 333 18160.50 146.76 52817.12 88888.00 2005-11-29 05:19:09.906 333 18160.40 146.84 52817.20 88888.00 2005-11-29 05:19:10.406 333 18160.49 146.79 52817.26 88888.00 2005-11-29 05:19:10.906 333 18160.50 146.80 52817.11 88888.00 2005-11-29 05:19:11.406 333 18160.50 146.82 52817.13 88888.00 2005-11-29 05:19:11.906 333 18160.48 146.85 52817.24 88888.00 2005-11-29 05:19:12.406 333 18160.46 146.90 52817.15 88888.00 2005-11-29 05:19:12.906 333 18160.38 146.95 52817.26 88888.00 2005-11-29 05:19:13.406 333 18160.35 146.97 52817.32 88888.00 2005-11-29 05:19:13.906 333 18160.36 146.94 52817.35 88888.00 2005-11-29 05:19:14.406 333 18160.44 146.92 52817.31 88888.00 2005-11-29 05:19:14.906 333 18160.37 147.03 52817.19 88888.00 2005-11-29 05:19:15.406 333 18160.34 147.06 52817.27 88888.00 2005-11-29 05:19:15.906 333 18160.18 147.05 52817.28 88888.00 2005-11-29 05:19:16.406 333 18160.22 146.94 52817.21 88888.00 2005-11-29 05:19:16.906 333 18160.32 146.81 52817.12 88888.00 2005-11-29 05:19:17.406 333 18160.32 146.87 52817.26 88888.00 2005-11-29 05:19:17.906 333 18160.31 146.89 52817.25 88888.00 2005-11-29 05:19:18.406 333 18160.33 146.96 52817.26 88888.00 2005-11-29 05:19:18.906 333 18160.27 147.01 52817.22 88888.00 2005-11-29 05:19:19.406 333 18160.12 147.08 52817.11 88888.00 2005-11-29 05:19:19.906 333 18160.17 147.14 52817.12 88888.00 2005-11-29 05:19:20.406 333 18160.25 147.12 52817.09 88888.00 2005-11-29 05:19:20.906 333 18160.27 147.00 52817.20 88888.00 2005-11-29 05:19:21.406 333 18160.37 146.92 52817.16 88888.00 2005-11-29 05:19:21.906 333 18160.31 147.07 52817.19 88888.00 2005-11-29 05:19:22.406 333 18160.26 147.17 52817.24 88888.00 2005-11-29 05:19:22.906 333 18160.25 147.21 52817.26 88888.00 2005-11-29 05:19:23.403 333 18160.39 147.23 52817.22 88888.00 2005-11-29 05:19:23.903 333 18160.37 147.21 52817.20 88888.00 2005-11-29 05:19:24.403 333 18160.32 147.36 52817.17 88888.00 2005-11-29 05:19:24.903 333 18160.34 147.33 52817.14 88888.00 2005-11-29 05:19:25.403 333 18160.39 147.28 52817.17 88888.00 2005-11-29 05:19:25.903 333 18160.47 147.21 52817.27 88888.00 2005-11-29 05:19:26.403 333 18160.43 147.26 52817.29 88888.00 2005-11-29 05:19:26.903 333 18160.42 147.20 52817.20 88888.00 2005-11-29 05:19:27.403 333 18160.44 147.24 52817.25 88888.00 2005-11-29 05:19:27.903 333 18160.49 147.32 52817.37 88888.00 2005-11-29 05:19:28.403 333 18160.60 147.35 52817.35 88888.00 2005-11-29 05:19:28.903 333 18160.62 147.36 52817.26 88888.00 2005-11-29 05:19:29.403 333 18160.58 147.33 52817.21 88888.00 2005-11-29 05:19:29.903 333 18160.48 147.42 52817.12 88888.00 2005-11-29 05:19:30.403 333 18160.53 147.46 52817.05 88888.00 2005-11-29 05:19:30.903 333 18160.55 147.46 52817.04 88888.00 2005-11-29 05:19:31.403 333 18160.50 147.43 52817.14 88888.00 2005-11-29 05:19:31.903 333 18160.59 147.45 52817.15 88888.00 2005-11-29 05:19:32.403 333 18160.57 147.37 52817.17 88888.00 2005-11-29 05:19:32.903 333 18160.67 147.37 52817.13 88888.00 2005-11-29 05:19:33.403 333 18160.51 147.29 52817.03 88888.00 2005-11-29 05:19:33.903 333 18160.43 147.18 52817.00 88888.00 2005-11-29 05:19:34.403 333 18160.59 147.10 52817.06 88888.00 2005-11-29 05:19:34.903 333 18160.69 147.17 52817.06 88888.00 2005-11-29 05:19:35.403 333 18160.57 147.25 52817.08 88888.00 2005-11-29 05:19:35.903 333 18160.58 147.22 52817.09 88888.00 2005-11-29 05:19:36.403 333 18160.64 147.24 52817.21 88888.00 2005-11-29 05:19:36.903 333 18160.67 147.18 52817.21 88888.00 2005-11-29 05:19:37.403 333 18160.57 147.09 52817.19 88888.00 2005-11-29 05:19:37.903 333 18160.56 147.10 52817.08 88888.00 2005-11-29 05:19:38.403 333 18160.59 147.18 52816.96 88888.00 2005-11-29 05:19:38.903 333 18160.61 147.08 52816.93 88888.00 2005-11-29 05:19:39.403 333 18160.68 147.05 52816.97 88888.00 2005-11-29 05:19:39.903 333 18160.71 147.16 52816.87 88888.00 2005-11-29 05:19:40.403 333 18160.71 147.22 52816.86 88888.00 2005-11-29 05:19:40.903 333 18160.70 147.17 52816.92 88888.00 2005-11-29 05:19:41.403 333 18160.58 147.13 52816.93 88888.00 2005-11-29 05:19:41.903 333 18160.50 147.18 52816.97 88888.00 2005-11-29 05:19:42.403 333 18160.51 147.20 52816.94 88888.00 2005-11-29 05:19:42.903 333 18160.59 147.08 52816.89 88888.00 2005-11-29 05:19:43.403 333 18160.60 147.00 52816.96 88888.00 2005-11-29 05:19:43.903 333 18160.58 147.05 52816.94 88888.00 2005-11-29 05:19:44.403 333 18160.61 147.01 52817.02 88888.00 2005-11-29 05:19:44.903 333 18160.65 146.87 52817.02 88888.00 2005-11-29 05:19:45.403 333 18160.62 146.91 52816.97 88888.00 2005-11-29 05:19:45.903 333 18160.67 146.99 52816.99 88888.00 2005-11-29 05:19:46.403 333 18160.58 146.92 52816.94 88888.00 2005-11-29 05:19:46.903 333 18160.54 146.77 52816.88 88888.00 2005-11-29 05:19:47.403 333 18160.37 146.72 52816.86 88888.00 2005-11-29 05:19:47.903 333 18160.35 146.79 52816.80 88888.00 2005-11-29 05:19:48.403 333 18160.23 146.88 52816.78 88888.00 2005-11-29 05:19:48.903 333 18160.28 146.95 52816.79 88888.00 2005-11-29 05:19:49.403 333 18160.27 146.95 52816.87 88888.00 2005-11-29 05:19:49.903 333 18160.32 146.91 52816.94 88888.00 2005-11-29 05:19:50.403 333 18160.46 147.07 52816.89 88888.00 2005-11-29 05:19:50.903 333 18160.57 147.08 52817.09 88888.00 2005-11-29 05:19:51.403 333 18160.65 147.12 52817.05 88888.00 2005-11-29 05:19:51.903 333 18160.50 147.22 52817.03 88888.00 2005-11-29 05:19:52.403 333 18160.59 147.26 52817.00 88888.00 2005-11-29 05:19:52.903 333 18160.57 147.23 52816.94 88888.00 2005-11-29 05:19:53.403 333 18160.64 147.16 52816.89 88888.00 2005-11-29 05:19:53.903 333 18160.55 147.12 52816.94 88888.00 2005-11-29 05:19:54.403 333 18160.56 147.21 52816.98 88888.00 2005-11-29 05:19:54.903 333 18160.51 147.20 52816.93 88888.00 2005-11-29 05:19:55.403 333 18160.48 147.17 52816.93 88888.00 2005-11-29 05:19:55.903 333 18160.46 147.12 52816.81 88888.00 2005-11-29 05:19:56.403 333 18160.56 147.13 52816.86 88888.00 2005-11-29 05:19:56.903 333 18160.49 147.31 52816.80 88888.00 2005-11-29 05:19:57.403 333 18160.54 147.34 52816.87 88888.00 2005-11-29 05:19:57.903 333 18160.55 147.32 52816.93 88888.00 2005-11-29 05:19:58.403 333 18160.56 147.37 52816.96 88888.00 2005-11-29 05:19:58.903 333 18160.66 147.35 52816.93 88888.00 2005-11-29 05:19:59.403 333 18160.61 147.29 52816.96 88888.00 2005-11-29 05:19:59.903 333 18160.64 147.26 52816.99 88888.00 2005-11-29 05:20:00.403 333 18160.68 147.15 52817.00 88888.00 2005-11-29 05:20:00.903 333 18160.56 147.08 52816.92 88888.00 2005-11-29 05:20:01.403 333 18160.51 147.06 52816.96 88888.00 2005-11-29 05:20:01.903 333 18160.57 146.90 52817.02 88888.00 2005-11-29 05:20:02.403 333 18160.50 146.85 52816.98 88888.00 2005-11-29 05:20:02.903 333 18160.56 147.11 52816.94 88888.00 2005-11-29 05:20:03.403 333 18160.46 147.23 52817.03 88888.00 2005-11-29 05:20:03.903 333 18160.28 147.16 52817.03 88888.00 2005-11-29 05:20:04.403 333 18160.33 147.13 52816.91 88888.00 2005-11-29 05:20:04.903 333 18160.31 147.13 52816.86 88888.00 2005-11-29 05:20:05.403 333 18160.26 147.18 52816.93 88888.00 2005-11-29 05:20:05.903 333 18160.22 147.05 52816.90 88888.00 2005-11-29 05:20:06.403 333 18160.23 147.03 52816.97 88888.00 2005-11-29 05:20:06.903 333 18160.31 147.13 52816.94 88888.00 2005-11-29 05:20:07.403 333 18160.29 147.05 52816.93 88888.00 2005-11-29 05:20:07.903 333 18160.31 147.11 52816.90 88888.00 2005-11-29 05:20:08.403 333 18160.35 147.13 52816.86 88888.00 2005-11-29 05:20:08.903 333 18160.48 146.97 52816.92 88888.00 2005-11-29 05:20:09.403 333 18160.44 147.05 52816.99 88888.00 2005-11-29 05:20:09.903 333 18160.42 147.09 52817.03 88888.00 2005-11-29 05:20:10.403 333 18160.45 147.06 52817.09 88888.00 2005-11-29 05:20:10.903 333 18160.48 146.91 52817.03 88888.00 2005-11-29 05:20:11.403 333 18160.39 146.79 52816.85 88888.00 2005-11-29 05:20:11.903 333 18160.38 146.82 52816.87 88888.00 2005-11-29 05:20:12.403 333 18160.50 146.89 52816.93 88888.00 2005-11-29 05:20:12.903 333 18160.25 146.90 52816.92 88888.00 2005-11-29 05:20:13.403 333 18160.13 146.77 52816.99 88888.00 2005-11-29 05:20:13.903 333 18160.17 146.81 52817.14 88888.00 2005-11-29 05:20:14.403 333 18160.24 146.85 52817.17 88888.00 2005-11-29 05:20:14.903 333 18160.45 146.74 52817.09 88888.00 2005-11-29 05:20:15.403 333 18160.38 146.72 52817.05 88888.00 2005-11-29 05:20:15.903 333 18160.31 146.82 52816.97 88888.00 2005-11-29 05:20:16.403 333 18160.27 146.86 52816.98 88888.00 2005-11-29 05:20:16.903 333 18160.44 146.79 52817.05 88888.00 2005-11-29 05:20:17.403 333 18160.32 146.76 52817.21 88888.00 2005-11-29 05:20:17.903 333 18160.31 146.81 52817.10 88888.00 2005-11-29 05:20:18.403 333 18160.43 146.82 52816.98 88888.00 2005-11-29 05:20:18.903 333 18160.24 146.86 52817.02 88888.00 2005-11-29 05:20:19.403 333 18160.16 146.90 52816.93 88888.00 2005-11-29 05:20:19.903 333 18160.25 146.82 52816.99 88888.00 2005-11-29 05:20:20.403 333 18160.34 146.76 52817.03 88888.00 2005-11-29 05:20:20.903 333 18160.37 146.73 52816.97 88888.00 2005-11-29 05:20:21.403 333 18160.31 146.73 52816.92 88888.00 2005-11-29 05:20:21.903 333 18160.24 146.74 52817.04 88888.00 2005-11-29 05:20:22.403 333 18160.25 146.73 52817.11 88888.00 2005-11-29 05:20:22.903 333 18160.31 146.70 52817.00 88888.00 2005-11-29 05:20:23.403 333 18160.32 146.58 52817.01 88888.00 2005-11-29 05:20:23.903 333 18160.27 146.71 52817.04 88888.00 2005-11-29 05:20:24.403 333 18160.24 146.83 52816.97 88888.00 2005-11-29 05:20:24.903 333 18160.24 146.81 52817.02 88888.00 2005-11-29 05:20:25.403 333 18160.21 146.81 52817.03 88888.00 2005-11-29 05:20:25.903 333 18160.23 146.91 52817.11 88888.00 2005-11-29 05:20:26.403 333 18160.31 146.95 52817.03 88888.00 2005-11-29 05:20:26.903 333 18160.29 146.90 52816.91 88888.00 2005-11-29 05:20:27.403 333 18160.28 146.89 52816.90 88888.00 2005-11-29 05:20:27.903 333 18160.23 146.97 52817.05 88888.00 2005-11-29 05:20:28.403 333 18160.22 146.86 52817.01 88888.00 2005-11-29 05:20:28.903 333 18160.34 146.82 52817.03 88888.00 2005-11-29 05:20:29.403 333 18160.31 146.97 52817.05 88888.00 2005-11-29 05:20:29.903 333 18160.29 146.90 52817.01 88888.00 2005-11-29 05:20:30.403 333 18160.35 146.88 52817.03 88888.00 2005-11-29 05:20:30.903 333 18160.24 147.09 52817.09 88888.00 2005-11-29 05:20:31.403 333 18160.21 147.22 52817.03 88888.00 2005-11-29 05:20:31.903 333 18160.31 147.13 52817.12 88888.00 2005-11-29 05:20:32.403 333 18160.22 147.15 52817.24 88888.00 2005-11-29 05:20:32.903 333 18160.13 147.03 52817.26 88888.00 2005-11-29 05:20:33.403 333 18160.20 146.87 52817.20 88888.00 2005-11-29 05:20:33.903 333 18160.20 146.89 52817.11 88888.00 2005-11-29 05:20:34.403 333 18160.27 146.95 52817.16 88888.00 2005-11-29 05:20:34.903 333 18160.42 146.86 52817.21 88888.00 2005-11-29 05:20:35.403 333 18160.43 146.80 52817.15 88888.00 2005-11-29 05:20:35.903 333 18160.37 146.83 52817.16 88888.00 2005-11-29 05:20:36.403 333 18160.27 146.76 52817.25 88888.00 2005-11-29 05:20:36.903 333 18160.26 146.73 52817.26 88888.00 2005-11-29 05:20:37.403 333 18160.31 146.67 52817.22 88888.00 2005-11-29 05:20:37.903 333 18160.33 146.68 52817.10 88888.00 2005-11-29 05:20:38.403 333 18160.26 146.82 52817.12 88888.00 2005-11-29 05:20:38.903 333 18160.26 146.78 52817.05 88888.00 2005-11-29 05:20:39.403 333 18160.32 146.71 52817.09 88888.00 2005-11-29 05:20:39.903 333 18160.29 146.72 52817.13 88888.00 2005-11-29 05:20:40.403 333 18160.29 146.78 52817.19 88888.00 2005-11-29 05:20:40.903 333 18160.17 146.81 52817.14 88888.00 2005-11-29 05:20:41.403 333 18160.17 146.90 52816.97 88888.00 2005-11-29 05:20:41.903 333 18160.22 146.90 52816.92 88888.00 2005-11-29 05:20:42.403 333 18160.22 146.84 52817.00 88888.00 2005-11-29 05:20:42.903 333 18160.32 146.82 52817.05 88888.00 2005-11-29 05:20:43.403 333 18160.31 146.87 52817.20 88888.00 2005-11-29 05:20:43.903 333 18160.35 146.90 52817.16 88888.00 2005-11-29 05:20:44.403 333 18160.46 146.96 52817.08 88888.00 2005-11-29 05:20:44.903 333 18160.44 146.76 52817.04 88888.00 2005-11-29 05:20:45.403 333 18160.22 146.82 52817.01 88888.00 2005-11-29 05:20:45.903 333 18160.18 146.79 52816.97 88888.00 2005-11-29 05:20:46.403 333 18160.21 146.82 52816.96 88888.00 2005-11-29 05:20:46.903 333 18160.20 146.86 52816.97 88888.00 2005-11-29 05:20:47.403 333 18160.14 146.73 52817.10 88888.00 2005-11-29 05:20:47.903 333 18160.24 146.57 52817.09 88888.00 2005-11-29 05:20:48.403 333 18160.32 146.80 52817.00 88888.00 2005-11-29 05:20:48.903 333 18160.35 146.97 52816.89 88888.00 2005-11-29 05:20:49.403 333 18160.40 146.91 52816.88 88888.00 2005-11-29 05:20:49.903 333 18160.32 146.78 52817.04 88888.00 2005-11-29 05:20:50.403 333 18160.36 146.75 52817.12 88888.00 2005-11-29 05:20:50.903 333 18160.35 146.73 52817.09 88888.00 2005-11-29 05:20:51.403 333 18160.29 146.72 52817.06 88888.00 2005-11-29 05:20:51.903 333 18160.33 146.77 52817.03 88888.00 2005-11-29 05:20:52.403 333 18160.37 146.74 52817.01 88888.00 2005-11-29 05:20:52.903 333 18160.31 146.76 52817.00 88888.00 2005-11-29 05:20:53.403 333 18160.15 146.72 52816.83 88888.00 2005-11-29 05:20:53.903 333 18160.26 146.67 52816.94 88888.00 2005-11-29 05:20:54.403 333 18160.32 146.72 52817.09 88888.00 2005-11-29 05:20:54.903 333 18160.32 146.71 52817.02 88888.00 2005-11-29 05:20:55.403 333 18160.25 146.64 52816.94 88888.00 2005-11-29 05:20:55.903 333 18160.26 146.70 52816.94 88888.00 2005-11-29 05:20:56.403 333 18160.26 146.81 52816.93 88888.00 2005-11-29 05:20:56.903 333 18160.28 146.96 52816.87 88888.00 2005-11-29 05:20:57.403 333 18160.21 146.99 52816.92 88888.00 2005-11-29 05:20:57.903 333 18160.21 147.10 52817.01 88888.00 2005-11-29 05:20:58.403 333 18160.14 147.15 52817.03 88888.00 2005-11-29 05:20:58.903 333 18160.23 147.09 52817.09 88888.00 2005-11-29 05:20:59.403 333 18160.22 147.05 52817.13 88888.00 2005-11-29 05:20:59.903 333 18160.34 146.99 52817.13 88888.00 2005-11-29 05:21:00.403 333 18160.39 147.03 52817.09 88888.00 2005-11-29 05:21:00.903 333 18160.33 146.99 52817.04 88888.00 2005-11-29 05:21:01.403 333 18160.40 146.92 52817.05 88888.00 2005-11-29 05:21:01.903 333 18160.45 146.92 52816.97 88888.00 2005-11-29 05:21:02.403 333 18160.40 147.02 52817.02 88888.00 2005-11-29 05:21:02.903 333 18160.61 147.04 52817.05 88888.00 2005-11-29 05:21:03.403 333 18160.48 147.02 52817.02 88888.00 2005-11-29 05:21:03.903 333 18160.35 147.10 52816.94 88888.00 2005-11-29 05:21:04.403 333 18160.28 147.20 52817.03 88888.00 2005-11-29 05:21:04.903 333 18160.35 147.17 52816.99 88888.00 2005-11-29 05:21:05.403 333 18160.35 147.11 52817.01 88888.00 2005-11-29 05:21:05.903 333 18160.39 147.18 52817.14 88888.00 2005-11-29 05:21:06.403 333 18160.49 147.19 52817.13 88888.00 2005-11-29 05:21:06.903 333 18160.42 147.13 52817.04 88888.00 2005-11-29 05:21:07.403 333 18160.37 147.13 52817.04 88888.00 2005-11-29 05:21:07.903 333 18160.38 147.11 52817.04 88888.00 2005-11-29 05:21:08.403 333 18160.43 146.99 52816.88 88888.00 2005-11-29 05:21:08.903 333 18160.59 146.86 52816.77 88888.00 2005-11-29 05:21:09.403 333 18160.64 146.89 52816.76 88888.00 2005-11-29 05:21:09.903 333 18160.48 146.91 52816.67 88888.00 2005-11-29 05:21:10.403 333 18160.47 146.85 52816.63 88888.00 2005-11-29 05:21:10.903 333 18160.43 146.89 52816.69 88888.00 2005-11-29 05:21:11.403 333 18160.38 146.86 52816.79 88888.00 2005-11-29 05:21:11.903 333 18160.43 146.84 52816.75 88888.00 2005-11-29 05:21:12.403 333 18160.48 146.92 52816.79 88888.00 2005-11-29 05:21:12.903 333 18160.37 146.79 52816.80 88888.00 2005-11-29 05:21:13.403 333 18160.45 146.80 52816.86 88888.00 2005-11-29 05:21:13.903 333 18160.38 146.78 52816.89 88888.00 2005-11-29 05:21:14.403 333 18160.29 146.73 52816.87 88888.00 2005-11-29 05:21:14.903 333 18160.36 146.77 52816.88 88888.00 2005-11-29 05:21:15.403 333 18160.48 146.68 52816.85 88888.00 2005-11-29 05:21:15.903 333 18160.57 146.54 52816.97 88888.00 2005-11-29 05:21:16.403 333 18160.67 146.51 52816.92 88888.00 2005-11-29 05:21:16.903 333 18160.47 146.58 52816.94 88888.00 2005-11-29 05:21:17.403 333 18160.55 146.62 52816.80 88888.00 2005-11-29 05:21:17.903 333 18160.55 146.54 52816.73 88888.00 2005-11-29 05:21:18.403 333 18160.49 146.57 52816.78 88888.00 2005-11-29 05:21:18.903 333 18160.39 146.63 52816.92 88888.00 2005-11-29 05:21:19.403 333 18160.42 146.72 52816.92 88888.00 2005-11-29 05:21:19.903 333 18160.37 146.72 52816.92 88888.00 2005-11-29 05:21:20.403 333 18160.40 146.79 52816.96 88888.00 2005-11-29 05:21:20.903 333 18160.45 146.80 52816.97 88888.00 2005-11-29 05:21:21.403 333 18160.40 146.85 52816.96 88888.00 2005-11-29 05:21:21.903 333 18160.38 146.85 52816.92 88888.00 2005-11-29 05:21:22.403 333 18160.39 146.91 52816.99 88888.00 2005-11-29 05:21:22.903 333 18160.38 146.90 52816.96 88888.00 2005-11-29 05:21:23.403 333 18160.40 146.81 52816.92 88888.00 2005-11-29 05:21:23.903 333 18160.28 146.68 52816.93 88888.00 2005-11-29 05:21:24.403 333 18160.11 146.75 52816.88 88888.00 2005-11-29 05:21:24.903 333 18160.00 146.73 52816.77 88888.00 2005-11-29 05:21:25.403 333 18160.16 146.74 52816.70 88888.00 2005-11-29 05:21:25.903 333 18160.31 146.77 52816.89 88888.00 2005-11-29 05:21:26.403 333 18160.46 146.79 52817.05 88888.00 2005-11-29 05:21:26.903 333 18160.46 146.84 52817.04 88888.00 2005-11-29 05:21:27.403 333 18160.47 146.90 52817.02 88888.00 2005-11-29 05:21:27.903 333 18160.44 146.92 52816.98 88888.00 2005-11-29 05:21:28.403 333 18160.57 146.73 52816.90 88888.00 2005-11-29 05:21:28.903 333 18160.56 146.78 52817.01 88888.00 2005-11-29 05:21:29.403 333 18160.48 146.89 52816.97 88888.00 2005-11-29 05:21:29.903 333 18160.58 147.03 52817.08 88888.00 2005-11-29 05:21:30.403 333 18160.48 147.01 52816.99 88888.00 2005-11-29 05:21:30.903 333 18160.29 146.82 52816.88 88888.00 2005-11-29 05:21:31.403 333 18160.31 146.69 52816.74 88888.00 2005-11-29 05:21:31.903 333 18160.32 146.79 52816.76 88888.00 2005-11-29 05:21:32.403 333 18160.26 146.96 52816.86 88888.00 2005-11-29 05:21:32.903 333 18160.31 146.91 52817.03 88888.00 2005-11-29 05:21:33.403 333 18160.33 146.81 52817.06 88888.00 2005-11-29 05:21:33.903 333 18160.28 146.81 52816.97 88888.00 2005-11-29 05:21:34.403 333 18160.32 146.89 52816.94 88888.00 2005-11-29 05:21:34.903 333 18160.34 146.89 52816.89 88888.00 2005-11-29 05:21:35.403 333 18160.24 146.92 52816.85 88888.00 2005-11-29 05:21:35.903 333 18160.22 146.84 52816.89 88888.00 2005-11-29 05:21:36.403 333 18160.09 146.67 52817.19 88888.00 2005-11-29 05:21:36.903 333 18160.17 146.64 52817.35 88888.00 2005-11-29 05:21:37.403 333 18160.15 146.64 52817.08 88888.00 2005-11-29 05:21:37.903 333 18160.25 146.68 52816.89 88888.00 2005-11-29 05:21:38.403 333 18160.26 146.67 52817.00 88888.00 2005-11-29 05:21:38.903 333 18160.20 146.66 52817.00 88888.00 2005-11-29 05:21:39.403 333 18160.13 146.69 52816.89 88888.00 2005-11-29 05:21:39.903 333 18160.22 146.72 52817.00 88888.00 2005-11-29 05:21:40.403 333 18160.20 146.71 52817.00 88888.00 2005-11-29 05:21:40.903 333 18160.17 146.69 52817.00 88888.00 2005-11-29 05:21:41.403 333 18160.14 146.73 52816.93 88888.00 2005-11-29 05:21:41.903 333 18160.13 146.74 52816.85 88888.00 2005-11-29 05:21:42.403 333 18160.33 146.81 52816.79 88888.00 2005-11-29 05:21:42.903 333 18160.29 146.98 52816.92 88888.00 2005-11-29 05:21:43.403 333 18160.25 147.07 52816.88 88888.00 2005-11-29 05:21:43.903 333 18160.27 147.07 52816.89 88888.00 2005-11-29 05:21:44.403 333 18160.25 146.88 52816.93 88888.00 2005-11-29 05:21:44.903 333 18160.32 146.78 52816.86 88888.00 2005-11-29 05:21:45.403 333 18160.33 146.81 52816.80 88888.00 2005-11-29 05:21:45.903 333 18160.35 146.77 52816.81 88888.00 2005-11-29 05:21:46.403 333 18160.50 146.81 52816.85 88888.00 2005-11-29 05:21:46.903 333 18160.34 146.80 52816.92 88888.00 2005-11-29 05:21:47.403 333 18160.39 146.83 52816.90 88888.00 2005-11-29 05:21:47.903 333 18160.43 146.78 52816.91 88888.00 2005-11-29 05:21:48.403 333 18160.38 146.80 52816.90 88888.00 2005-11-29 05:21:48.903 333 18160.36 146.78 52816.85 88888.00 2005-11-29 05:21:49.403 333 18160.38 146.79 52816.94 88888.00 2005-11-29 05:21:49.903 333 18160.42 146.81 52817.02 88888.00 2005-11-29 05:21:50.403 333 18160.42 146.80 52817.08 88888.00 2005-11-29 05:21:50.903 333 18160.43 146.81 52816.78 88888.00 2005-11-29 05:21:51.403 333 18160.54 146.73 52816.67 88888.00 2005-11-29 05:21:51.903 333 18160.53 146.68 52816.66 88888.00 2005-11-29 05:21:52.403 333 18160.61 146.69 52816.77 88888.00 2005-11-29 05:21:52.903 333 18160.54 146.76 52816.79 88888.00 2005-11-29 05:21:53.403 333 18160.47 146.78 52816.78 88888.00 2005-11-29 05:21:53.903 333 18160.49 146.79 52816.88 88888.00 2005-11-29 05:21:54.403 333 18160.57 146.82 52816.78 88888.00 2005-11-29 05:21:54.903 333 18160.49 146.86 52816.77 88888.00 2005-11-29 05:21:55.403 333 18160.51 146.92 52816.78 88888.00 2005-11-29 05:21:55.903 333 18160.44 146.90 52816.78 88888.00 2005-11-29 05:21:56.403 333 18160.48 146.82 52816.86 88888.00 2005-11-29 05:21:56.903 333 18160.48 146.83 52816.76 88888.00 2005-11-29 05:21:57.403 333 18160.34 147.03 52816.76 88888.00 2005-11-29 05:21:57.903 333 18160.36 147.07 52816.74 88888.00 2005-11-29 05:21:58.403 333 18160.53 147.12 52816.74 88888.00 2005-11-29 05:21:58.903 333 18160.53 147.17 52816.83 88888.00 2005-11-29 05:21:59.403 333 18160.47 147.11 52816.89 88888.00 2005-11-29 05:21:59.903 333 18160.38 146.87 52816.93 88888.00 2005-11-29 05:22:00.403 333 18160.34 146.64 52816.97 88888.00 2005-11-29 05:22:00.903 333 18160.34 146.58 52816.91 88888.00 2005-11-29 05:22:01.403 333 18160.42 146.45 52816.92 88888.00 2005-11-29 05:22:01.903 333 18160.38 146.45 52816.79 88888.00 2005-11-29 05:22:02.403 333 18160.40 146.62 52816.79 88888.00 2005-11-29 05:22:02.903 333 18160.43 146.63 52816.76 88888.00 2005-11-29 05:22:03.403 333 18160.36 146.73 52816.81 88888.00 2005-11-29 05:22:03.903 333 18160.32 146.80 52816.83 88888.00 2005-11-29 05:22:04.403 333 18160.22 146.82 52816.76 88888.00 2005-11-29 05:22:04.903 333 18160.27 146.90 52816.78 88888.00 2005-11-29 05:22:05.403 333 18160.34 146.83 52816.77 88888.00 2005-11-29 05:22:05.903 333 18160.31 146.83 52816.75 88888.00 2005-11-29 05:22:06.403 333 18160.24 146.74 52816.75 88888.00 2005-11-29 05:22:06.903 333 18160.26 146.68 52816.85 88888.00 2005-11-29 05:22:07.403 333 18160.31 146.84 52816.94 88888.00 2005-11-29 05:22:07.903 333 18160.28 146.92 52816.98 88888.00 2005-11-29 05:22:08.403 333 18160.24 146.92 52816.98 88888.00 2005-11-29 05:22:08.903 333 18160.27 146.98 52816.92 88888.00 2005-11-29 05:22:09.403 333 18160.34 146.98 52816.79 88888.00 2005-11-29 05:22:09.903 333 18160.26 147.01 52816.89 88888.00 2005-11-29 05:22:10.403 333 18160.25 146.97 52816.94 88888.00 2005-11-29 05:22:10.903 333 18160.16 146.78 52816.87 88888.00 2005-11-29 05:22:11.403 333 18160.13 146.76 52816.81 88888.00 2005-11-29 05:22:11.903 333 18160.27 146.84 52816.85 88888.00 2005-11-29 05:22:12.403 333 18160.22 146.89 52816.85 88888.00 2005-11-29 05:22:12.903 333 18160.23 146.87 52816.92 88888.00 2005-11-29 05:22:13.403 333 18160.15 146.84 52817.10 88888.00 2005-11-29 05:22:13.903 333 18160.15 146.84 52817.00 88888.00 2005-11-29 05:22:14.403 333 18160.20 146.91 52817.02 88888.00 2005-11-29 05:22:14.903 333 18160.25 146.99 52817.05 88888.00 2005-11-29 05:22:15.403 333 18160.26 146.97 52817.10 88888.00 2005-11-29 05:22:15.903 333 18160.31 146.84 52817.12 88888.00 2005-11-29 05:22:16.403 333 18160.25 146.84 52817.19 88888.00 2005-11-29 05:22:16.903 333 18160.25 146.83 52817.10 88888.00 2005-11-29 05:22:17.403 333 18160.32 146.84 52817.02 88888.00 2005-11-29 05:22:17.903 333 18160.25 146.76 52817.02 88888.00 2005-11-29 05:22:18.403 333 18160.29 146.65 52817.05 88888.00 2005-11-29 05:22:18.903 333 18160.26 146.72 52817.06 88888.00 2005-11-29 05:22:19.403 333 18160.27 146.76 52817.05 88888.00 2005-11-29 05:22:19.903 333 18160.13 146.80 52817.03 88888.00 2005-11-29 05:22:20.403 333 18160.20 146.77 52817.15 88888.00 2005-11-29 05:22:20.903 333 18160.23 146.74 52817.04 88888.00 2005-11-29 05:22:21.403 333 18160.00 146.75 52816.97 88888.00 2005-11-29 05:22:21.903 333 18159.95 146.74 52817.03 88888.00 2005-11-29 05:22:22.403 333 18160.14 146.73 52817.04 88888.00 2005-11-29 05:22:22.903 333 18160.07 146.83 52817.04 88888.00 2005-11-29 05:22:23.403 333 18160.00 146.84 52817.05 88888.00 2005-11-29 05:22:23.903 333 18160.09 146.87 52816.98 88888.00 2005-11-29 05:22:24.403 333 18160.04 146.92 52816.91 88888.00 2005-11-29 05:22:24.903 333 18159.94 146.76 52817.03 88888.00 2005-11-29 05:22:25.403 333 18160.05 146.71 52817.10 88888.00 2005-11-29 05:22:25.903 333 18160.13 146.67 52817.02 88888.00 2005-11-29 05:22:26.403 333 18160.04 146.65 52816.97 88888.00 2005-11-29 05:22:26.903 333 18160.20 146.58 52817.03 88888.00 2005-11-29 05:22:27.403 333 18160.14 146.61 52817.03 88888.00 2005-11-29 05:22:27.903 333 18160.13 146.65 52816.94 88888.00 2005-11-29 05:22:28.403 333 18160.04 146.67 52816.93 88888.00 2005-11-29 05:22:28.903 333 18160.15 146.67 52817.02 88888.00 2005-11-29 05:22:29.403 333 18160.24 146.57 52816.97 88888.00 2005-11-29 05:22:29.903 333 18160.11 146.58 52816.93 88888.00 2005-11-29 05:22:30.403 333 18160.03 146.58 52816.86 88888.00 2005-11-29 05:22:30.903 333 18160.16 146.56 52816.94 88888.00 2005-11-29 05:22:31.403 333 18160.34 146.52 52816.89 88888.00 2005-11-29 05:22:31.903 333 18160.32 146.47 52816.92 88888.00 2005-11-29 05:22:32.403 333 18160.25 146.57 52816.90 88888.00 2005-11-29 05:22:32.903 333 18160.15 146.54 52817.00 88888.00 2005-11-29 05:22:33.403 333 18160.16 146.61 52817.03 88888.00 2005-11-29 05:22:33.903 333 18160.26 146.64 52817.09 88888.00 2005-11-29 05:22:34.403 333 18160.25 146.63 52817.13 88888.00 2005-11-29 05:22:34.903 333 18160.32 146.68 52817.03 88888.00 2005-11-29 05:22:35.403 333 18160.17 146.74 52817.12 88888.00 2005-11-29 05:22:35.903 333 18160.12 146.66 52817.10 88888.00 2005-11-29 05:22:36.403 333 18160.17 146.72 52817.19 88888.00 2005-11-29 05:22:36.903 333 18160.17 146.70 52817.05 88888.00 2005-11-29 05:22:37.403 333 18160.22 146.46 52816.99 88888.00 2005-11-29 05:22:37.903 333 18160.15 146.47 52816.98 88888.00 2005-11-29 05:22:38.403 333 18160.13 146.61 52816.92 88888.00 2005-11-29 05:22:38.903 333 18160.22 146.65 52816.87 88888.00 2005-11-29 05:22:39.403 333 18160.20 146.83 52816.92 88888.00 2005-11-29 05:22:39.903 333 18160.16 147.03 52817.09 88888.00 2005-11-29 05:22:40.403 333 18160.10 146.94 52817.12 88888.00 2005-11-29 05:22:40.903 333 18160.13 146.89 52817.12 88888.00 2005-11-29 05:22:41.403 333 18160.15 146.88 52817.11 88888.00 2005-11-29 05:22:41.903 333 18160.14 146.84 52817.03 88888.00 2005-11-29 05:22:42.403 333 18160.05 146.87 52817.01 88888.00 2005-11-29 05:22:42.903 333 18160.11 146.76 52816.92 88888.00 2005-11-29 05:22:43.403 333 18159.97 146.82 52817.02 88888.00 2005-11-29 05:22:43.903 333 18160.09 146.88 52816.93 88888.00 2005-11-29 05:22:44.403 333 18160.04 146.83 52816.89 88888.00 2005-11-29 05:22:44.903 333 18160.13 146.57 52816.91 88888.00 2005-11-29 05:22:45.403 333 18159.95 146.50 52816.90 88888.00 2005-11-29 05:22:45.903 333 18159.97 146.50 52816.89 88888.00 2005-11-29 05:22:46.403 333 18160.05 146.65 52816.92 88888.00 2005-11-29 05:22:46.903 333 18160.12 146.62 52816.94 88888.00 2005-11-29 05:22:47.403 333 18160.12 146.46 52816.93 88888.00 2005-11-29 05:22:47.903 333 18160.14 146.62 52816.89 88888.00 2005-11-29 05:22:48.403 333 18160.05 146.88 52816.77 88888.00 2005-11-29 05:22:48.903 333 18160.04 146.90 52816.89 88888.00 2005-11-29 05:22:49.403 333 18160.06 146.78 52816.97 88888.00 2005-11-29 05:22:49.903 333 18160.01 146.66 52816.98 88888.00 2005-11-29 05:22:50.403 333 18159.96 146.56 52816.93 88888.00 2005-11-29 05:22:50.903 333 18160.02 146.52 52816.80 88888.00 2005-11-29 05:22:51.403 333 18160.15 146.66 52816.68 88888.00 2005-11-29 05:22:51.903 333 18160.11 146.76 52816.74 88888.00 2005-11-29 05:22:52.403 333 18160.06 146.76 52816.76 88888.00 2005-11-29 05:22:52.903 333 18160.01 146.80 52816.77 88888.00 2005-11-29 05:22:53.403 333 18160.12 146.79 52816.71 88888.00 2005-11-29 05:22:53.903 333 18160.13 146.90 52816.69 88888.00 2005-11-29 05:22:54.403 333 18160.11 146.80 52816.77 88888.00 2005-11-29 05:22:54.903 333 18160.13 146.59 52816.86 88888.00 2005-11-29 05:22:55.403 333 18160.20 146.77 52816.90 88888.00 2005-11-29 05:22:55.903 333 18160.22 146.74 52816.81 88888.00 2005-11-29 05:22:56.403 333 18160.17 146.72 52816.90 88888.00 2005-11-29 05:22:56.903 333 18160.11 146.74 52817.02 88888.00 2005-11-29 05:22:57.403 333 18160.10 146.74 52817.02 88888.00 2005-11-29 05:22:57.903 333 18160.03 146.76 52817.05 88888.00 2005-11-29 05:22:58.403 333 18160.05 146.78 52817.16 88888.00 2005-11-29 05:22:58.903 333 18159.95 146.57 52817.08 88888.00 2005-11-29 05:22:59.403 333 18160.04 146.54 52817.08 88888.00 2005-11-29 05:22:59.903 333 18160.15 146.66 52816.99 88888.00 2005-11-29 05:23:00.403 333 18160.24 146.74 52816.98 88888.00 2005-11-29 05:23:00.903 333 18160.22 146.85 52816.97 88888.00 2005-11-29 05:23:01.403 333 18160.06 146.81 52816.98 88888.00 2005-11-29 05:23:01.903 333 18160.12 146.74 52816.97 88888.00 2005-11-29 05:23:02.403 333 18160.13 146.84 52816.94 88888.00 2005-11-29 05:23:02.903 333 18160.11 146.80 52816.90 88888.00 2005-11-29 05:23:03.403 333 18160.07 146.68 52816.92 88888.00 2005-11-29 05:23:03.903 333 18160.09 146.77 52816.85 88888.00 2005-11-29 05:23:04.403 333 18160.15 146.76 52816.93 88888.00 2005-11-29 05:23:04.903 333 18160.09 146.69 52816.87 88888.00 2005-11-29 05:23:05.403 333 18160.10 146.65 52816.90 88888.00 2005-11-29 05:23:05.903 333 18160.13 146.62 52817.03 88888.00 2005-11-29 05:23:06.403 333 18160.18 146.56 52817.08 88888.00 2005-11-29 05:23:06.903 333 18160.24 146.64 52817.05 88888.00 2005-11-29 05:23:07.403 333 18160.17 146.79 52817.11 88888.00 2005-11-29 05:23:07.903 333 18160.18 146.86 52817.03 88888.00 2005-11-29 05:23:08.403 333 18160.28 146.84 52816.88 88888.00 2005-11-29 05:23:08.903 333 18160.31 146.80 52816.79 88888.00 2005-11-29 05:23:09.403 333 18160.28 146.84 52816.85 88888.00 2005-11-29 05:23:09.903 333 18160.24 146.89 52816.74 88888.00 2005-11-29 05:23:10.403 333 18160.23 146.81 52816.76 88888.00 2005-11-29 05:23:10.903 333 18160.18 146.65 52816.93 88888.00 2005-11-29 05:23:11.403 333 18160.04 146.63 52816.86 88888.00 2005-11-29 05:23:11.903 333 18160.03 146.63 52816.90 88888.00 2005-11-29 05:23:12.403 333 18160.02 146.63 52816.99 88888.00 2005-11-29 05:23:12.903 333 18160.16 146.53 52816.86 88888.00 2005-11-29 05:23:13.403 333 18160.05 146.51 52816.88 88888.00 2005-11-29 05:23:13.903 333 18159.93 146.52 52816.70 88888.00 2005-11-29 05:23:14.403 333 18160.01 146.45 52816.71 88888.00 2005-11-29 05:23:14.903 333 18160.11 146.45 52816.83 88888.00 2005-11-29 05:23:15.403 333 18160.05 146.54 52816.85 88888.00 2005-11-29 05:23:15.903 333 18159.99 146.58 52816.80 88888.00 2005-11-29 05:23:16.403 333 18160.11 146.57 52816.86 88888.00 2005-11-29 05:23:16.903 333 18160.17 146.55 52816.85 88888.00 2005-11-29 05:23:17.403 333 18159.96 146.58 52816.94 88888.00 2005-11-29 05:23:17.903 333 18159.94 146.57 52817.08 88888.00 2005-11-29 05:23:18.403 333 18160.09 146.49 52817.01 88888.00 2005-11-29 05:23:18.903 333 18160.02 146.53 52817.09 88888.00 2005-11-29 05:23:19.403 333 18159.96 146.72 52817.15 88888.00 2005-11-29 05:23:19.903 333 18160.00 146.74 52817.06 88888.00 2005-11-29 05:23:20.403 333 18160.12 146.74 52816.99 88888.00 2005-11-29 05:23:20.903 333 18160.24 146.72 52816.88 88888.00 2005-11-29 05:23:21.403 333 18160.12 146.90 52816.85 88888.00 2005-11-29 05:23:21.903 333 18160.07 146.99 52816.81 88888.00 2005-11-29 05:23:22.403 333 18160.03 146.95 52816.89 88888.00 2005-11-29 05:23:22.903 333 18160.06 146.94 52816.97 88888.00 2005-11-29 05:23:23.403 333 18160.11 146.82 52816.96 88888.00 2005-11-29 05:23:23.903 333 18160.09 146.94 52816.98 88888.00 2005-11-29 05:23:24.403 333 18160.05 146.96 52816.92 88888.00 2005-11-29 05:23:24.903 333 18160.03 146.84 52816.86 88888.00 2005-11-29 05:23:25.403 333 18159.99 146.79 52816.79 88888.00 2005-11-29 05:23:25.903 333 18159.99 146.76 52816.89 88888.00 2005-11-29 05:23:26.403 333 18159.99 146.74 52816.97 88888.00 2005-11-29 05:23:26.903 333 18159.93 146.75 52817.01 88888.00 2005-11-29 05:23:27.403 333 18159.99 146.66 52817.10 88888.00 2005-11-29 05:23:27.903 333 18160.00 146.66 52817.16 88888.00 2005-11-29 05:23:28.403 333 18159.93 146.76 52817.03 88888.00 2005-11-29 05:23:28.903 333 18159.94 146.77 52816.96 88888.00 2005-11-29 05:23:29.403 333 18159.93 146.69 52817.04 88888.00 2005-11-29 05:23:29.903 333 18159.83 146.67 52817.03 88888.00 2005-11-29 05:23:30.403 333 18159.89 146.70 52817.12 88888.00 2005-11-29 05:23:30.903 333 18160.07 146.67 52817.06 88888.00 2005-11-29 05:23:31.403 333 18160.17 146.71 52817.05 88888.00 2005-11-29 05:23:31.903 333 18160.10 146.72 52817.09 88888.00 2005-11-29 05:23:32.403 333 18160.15 146.79 52817.03 88888.00 2005-11-29 05:23:32.903 333 18160.21 146.74 52817.05 88888.00 2005-11-29 05:23:33.403 333 18160.24 146.71 52817.09 88888.00 2005-11-29 05:23:33.903 333 18160.17 146.72 52816.97 88888.00 2005-11-29 05:23:34.403 333 18160.10 146.76 52817.01 88888.00 2005-11-29 05:23:34.903 333 18160.21 146.76 52817.00 88888.00 2005-11-29 05:23:35.403 333 18160.21 146.65 52817.00 88888.00 2005-11-29 05:23:35.903 333 18159.99 146.72 52817.03 88888.00 2005-11-29 05:23:36.403 333 18160.03 146.61 52816.99 88888.00 2005-11-29 05:23:36.903 333 18160.16 146.58 52816.99 88888.00 2005-11-29 05:23:37.403 333 18160.07 146.61 52817.12 88888.00 2005-11-29 05:23:37.903 333 18160.10 146.67 52817.14 88888.00 2005-11-29 05:23:38.403 333 18160.13 146.51 52817.09 88888.00 2005-11-29 05:23:38.903 333 18160.09 146.45 52817.09 88888.00 2005-11-29 05:23:39.403 333 18160.14 146.52 52817.02 88888.00 2005-11-29 05:23:39.903 333 18160.27 146.59 52816.99 88888.00 2005-11-29 05:23:40.403 333 18160.18 146.77 52816.99 88888.00 2005-11-29 05:23:40.903 333 18160.10 146.86 52816.98 88888.00 2005-11-29 05:23:41.403 333 18160.04 146.87 52816.94 88888.00 2005-11-29 05:23:41.903 333 18160.04 146.84 52816.90 88888.00 2005-11-29 05:23:42.403 333 18160.03 146.97 52816.90 88888.00 2005-11-29 05:23:42.903 333 18160.07 146.90 52816.94 88888.00 2005-11-29 05:23:43.403 333 18160.17 146.90 52817.01 88888.00 2005-11-29 05:23:43.903 333 18160.17 147.00 52816.98 88888.00 2005-11-29 05:23:44.403 333 18160.05 146.98 52816.93 88888.00 2005-11-29 05:23:44.903 333 18160.06 147.01 52817.00 88888.00 2005-11-29 05:23:45.403 333 18160.15 147.06 52817.14 88888.00 2005-11-29 05:23:45.903 333 18160.13 146.97 52817.13 88888.00 2005-11-29 05:23:46.403 333 18160.20 146.88 52817.03 88888.00 2005-11-29 05:23:46.903 333 18160.17 146.79 52817.06 88888.00 2005-11-29 05:23:47.403 333 18160.22 146.87 52816.92 88888.00 2005-11-29 05:23:47.903 333 18160.23 146.96 52816.82 88888.00 2005-11-29 05:23:48.403 333 18160.29 146.86 52816.89 88888.00 2005-11-29 05:23:48.903 333 18160.16 146.80 52817.03 88888.00 2005-11-29 05:23:49.403 333 18160.13 146.81 52816.91 88888.00 2005-11-29 05:23:49.903 333 18160.07 146.91 52816.93 88888.00 2005-11-29 05:23:50.403 333 18160.17 147.06 52817.06 88888.00 2005-11-29 05:23:50.903 333 18160.21 146.95 52817.02 88888.00 2005-11-29 05:23:51.403 333 18160.13 146.92 52816.97 88888.00 2005-11-29 05:23:51.903 333 18160.18 146.95 52816.89 88888.00 2005-11-29 05:23:52.403 333 18160.14 146.99 52816.92 88888.00 2005-11-29 05:23:52.903 333 18160.18 146.90 52816.88 88888.00 2005-11-29 05:23:53.403 333 18160.21 146.77 52816.82 88888.00 2005-11-29 05:23:53.903 333 18160.24 146.82 52816.80 88888.00 2005-11-29 05:23:54.403 333 18160.17 146.90 52816.90 88888.00 2005-11-29 05:23:54.903 333 18160.17 146.95 52816.89 88888.00 2005-11-29 05:23:55.403 333 18160.23 146.89 52816.86 88888.00 2005-11-29 05:23:55.903 333 18160.22 146.79 52816.81 88888.00 2005-11-29 05:23:56.403 333 18160.20 146.95 52816.82 88888.00 2005-11-29 05:23:56.903 333 18160.20 146.88 52816.89 88888.00 2005-11-29 05:23:57.403 333 18160.25 146.88 52816.85 88888.00 2005-11-29 05:23:57.903 333 18160.25 146.99 52816.89 88888.00 2005-11-29 05:23:58.403 333 18160.27 147.04 52816.89 88888.00 2005-11-29 05:23:58.903 333 18160.37 146.99 52816.85 88888.00 2005-11-29 05:23:59.403 333 18160.27 146.97 52816.88 88888.00 2005-11-29 05:23:59.903 333 18160.31 146.98 52816.94 88888.00 2005-11-29 05:24:00.403 333 18160.26 146.94 52817.06 88888.00 2005-11-29 05:24:00.903 333 18160.22 146.90 52816.99 88888.00 2005-11-29 05:24:01.403 333 18160.22 146.87 52816.97 88888.00 2005-11-29 05:24:01.903 333 18160.14 146.85 52816.87 88888.00 2005-11-29 05:24:02.403 333 18160.31 146.87 52816.85 88888.00 2005-11-29 05:24:02.903 333 18160.26 146.82 52816.82 88888.00 2005-11-29 05:24:03.403 333 18160.10 146.90 52816.93 88888.00 2005-11-29 05:24:03.903 333 18160.10 146.86 52816.93 88888.00 2005-11-29 05:24:04.403 333 18160.27 146.85 52816.91 88888.00 2005-11-29 05:24:04.903 333 18160.23 146.87 52817.03 88888.00 2005-11-29 05:24:05.403 333 18160.21 146.82 52817.05 88888.00 2005-11-29 05:24:05.903 333 18160.38 146.76 52817.09 88888.00 2005-11-29 05:24:06.403 333 18160.28 146.82 52816.94 88888.00 2005-11-29 05:24:06.903 333 18160.29 146.81 52816.85 88888.00 2005-11-29 05:24:07.403 333 18160.24 146.77 52816.77 88888.00 2005-11-29 05:24:07.903 333 18160.23 146.71 52816.79 88888.00 2005-11-29 05:24:08.403 333 18160.16 146.66 52816.79 88888.00 2005-11-29 05:24:08.903 333 18160.15 146.65 52816.76 88888.00 2005-11-29 05:24:09.403 333 18160.27 146.66 52816.76 88888.00 2005-11-29 05:24:09.903 333 18160.25 146.71 52816.79 88888.00 2005-11-29 05:24:10.403 333 18160.09 146.71 52816.74 88888.00 2005-11-29 05:24:10.903 333 18160.02 146.72 52816.80 88888.00 2005-11-29 05:24:11.403 333 18160.02 146.69 52816.76 88888.00 2005-11-29 05:24:11.903 333 18160.16 146.66 52816.83 88888.00 2005-11-29 05:24:12.403 333 18160.17 146.69 52816.78 88888.00 2005-11-29 05:24:12.903 333 18160.15 146.52 52816.77 88888.00 2005-11-29 05:24:13.403 333 18160.20 146.48 52816.93 88888.00 2005-11-29 05:24:13.903 333 18160.26 146.69 52816.99 88888.00 2005-11-29 05:24:14.403 333 18160.13 146.76 52816.98 88888.00 2005-11-29 05:24:14.903 333 18160.09 146.70 52816.94 88888.00 2005-11-29 05:24:15.403 333 18160.11 146.66 52816.93 88888.00 2005-11-29 05:24:15.903 333 18160.24 146.76 52816.94 88888.00 2005-11-29 05:24:16.403 333 18160.27 146.69 52816.89 88888.00 2005-11-29 05:24:16.903 333 18160.28 146.81 52816.79 88888.00 2005-11-29 05:24:17.403 333 18160.24 146.78 52816.78 88888.00 2005-11-29 05:24:17.903 333 18160.17 146.81 52816.87 88888.00 2005-11-29 05:24:18.403 333 18160.22 146.82 52817.01 88888.00 2005-11-29 05:24:18.903 333 18160.36 146.87 52817.22 88888.00 2005-11-29 05:24:19.403 333 18160.59 146.98 52817.25 88888.00 2005-11-29 05:24:19.903 333 18160.55 147.01 52817.11 88888.00 2005-11-29 05:24:20.403 333 18160.43 146.99 52817.15 88888.00 2005-11-29 05:24:20.903 333 18160.24 147.00 52817.09 88888.00 2005-11-29 05:24:21.403 333 18160.25 146.87 52817.02 88888.00 2005-11-29 05:24:21.903 333 18160.29 146.81 52816.99 88888.00 2005-11-29 05:24:22.403 333 18160.34 146.84 52816.91 88888.00 2005-11-29 05:24:22.903 333 18160.33 146.76 52817.05 88888.00 2005-11-29 05:24:23.404 333 18160.34 146.80 52817.05 88888.00 2005-11-29 05:24:23.904 333 18160.16 146.86 52816.94 88888.00 2005-11-29 05:24:24.404 333 18160.24 146.79 52816.94 88888.00 2005-11-29 05:24:24.904 333 18160.20 146.70 52817.03 88888.00 2005-11-29 05:24:25.404 333 18160.18 146.64 52816.98 88888.00 2005-11-29 05:24:25.904 333 18160.12 146.69 52816.91 88888.00 2005-11-29 05:24:26.404 333 18160.06 146.59 52816.97 88888.00 2005-11-29 05:24:26.904 333 18160.02 146.44 52816.91 88888.00 2005-11-29 05:24:27.404 333 18159.97 146.49 52816.94 88888.00 2005-11-29 05:24:27.904 333 18160.06 146.54 52816.90 88888.00 2005-11-29 05:24:28.403 333 18159.97 146.61 52816.99 88888.00 2005-11-29 05:24:28.903 333 18160.07 146.66 52816.94 88888.00 2005-11-29 05:24:29.403 333 18160.09 146.69 52816.97 88888.00 2005-11-29 05:24:29.903 333 18160.11 146.69 52816.88 88888.00 2005-11-29 05:24:30.403 333 18160.20 146.67 52816.93 88888.00 2005-11-29 05:24:30.903 333 18160.20 146.65 52817.01 88888.00 2005-11-29 05:24:31.403 333 18160.07 146.69 52817.10 88888.00 2005-11-29 05:24:31.903 333 18160.05 146.68 52817.05 88888.00 2005-11-29 05:24:32.403 333 18159.95 146.64 52817.06 88888.00 2005-11-29 05:24:32.903 333 18160.02 146.56 52817.09 88888.00 2005-11-29 05:24:33.403 333 18159.86 146.55 52817.11 88888.00 2005-11-29 05:24:33.903 333 18159.81 146.61 52817.01 88888.00 2005-11-29 05:24:34.403 333 18159.78 146.61 52816.93 88888.00 2005-11-29 05:24:34.903 333 18159.86 146.55 52816.89 88888.00 2005-11-29 05:24:35.403 333 18159.95 146.55 52816.85 88888.00 2005-11-29 05:24:35.903 333 18160.04 146.55 52817.00 88888.00 2005-11-29 05:24:36.403 333 18160.01 146.65 52817.08 88888.00 2005-11-29 05:24:36.903 333 18160.06 146.65 52817.03 88888.00 2005-11-29 05:24:37.403 333 18160.05 146.58 52817.03 88888.00 2005-11-29 05:24:37.903 333 18160.02 146.45 52817.10 88888.00 2005-11-29 05:24:38.403 333 18160.12 146.50 52817.12 88888.00 2005-11-29 05:24:38.903 333 18160.13 146.57 52817.14 88888.00 2005-11-29 05:24:39.403 333 18160.11 146.50 52817.14 88888.00 2005-11-29 05:24:39.903 333 18160.15 146.53 52817.11 88888.00 2005-11-29 05:24:40.403 333 18160.27 146.52 52817.15 88888.00 2005-11-29 05:24:40.903 333 18160.24 146.45 52817.12 88888.00 2005-11-29 05:24:41.403 333 18160.15 146.38 52817.05 88888.00 2005-11-29 05:24:41.903 333 18160.09 146.46 52817.06 88888.00 2005-11-29 05:24:42.403 333 18160.03 146.44 52817.08 88888.00 2005-11-29 05:24:42.903 333 18160.03 146.52 52817.15 88888.00 2005-11-29 05:24:43.403 333 18159.90 146.54 52817.32 88888.00 2005-11-29 05:24:43.903 333 18159.95 146.51 52817.27 88888.00 2005-11-29 05:24:44.403 333 18160.15 146.45 52817.34 88888.00 2005-11-29 05:24:44.903 333 18160.21 146.39 52817.32 88888.00 2005-11-29 05:24:45.403 333 18160.26 146.49 52817.13 88888.00 2005-11-29 05:24:45.903 333 18160.32 146.52 52817.06 88888.00 2005-11-29 05:24:46.403 333 18160.26 146.62 52817.15 88888.00 2005-11-29 05:24:46.903 333 18160.18 146.53 52817.17 88888.00 2005-11-29 05:24:47.403 333 18160.18 146.43 52817.17 88888.00 2005-11-29 05:24:47.903 333 18160.23 146.39 52817.16 88888.00 2005-11-29 05:24:48.403 333 18160.32 146.41 52817.17 88888.00 2005-11-29 05:24:48.903 333 18160.33 146.46 52817.02 88888.00 2005-11-29 05:24:49.403 333 18160.35 146.51 52817.03 88888.00 2005-11-29 05:24:49.903 333 18160.31 146.56 52817.03 88888.00 2005-11-29 05:24:50.403 333 18160.33 146.65 52817.04 88888.00 2005-11-29 05:24:50.903 333 18160.44 146.79 52817.12 88888.00 2005-11-29 05:24:51.403 333 18160.45 146.79 52817.12 88888.00 2005-11-29 05:24:51.903 333 18160.32 146.64 52817.11 88888.00 2005-11-29 05:24:52.403 333 18160.34 146.57 52817.09 88888.00 2005-11-29 05:24:52.903 333 18160.34 146.58 52817.01 88888.00 2005-11-29 05:24:53.403 333 18160.40 146.59 52817.11 88888.00 2005-11-29 05:24:53.903 333 18160.40 146.50 52817.15 88888.00 2005-11-29 05:24:54.403 333 18160.33 146.45 52817.05 88888.00 2005-11-29 05:24:54.903 333 18160.29 146.43 52817.03 88888.00 2005-11-29 05:24:55.403 333 18160.26 146.41 52817.09 88888.00 2005-11-29 05:24:55.903 333 18160.27 146.42 52817.05 88888.00 2005-11-29 05:24:56.403 333 18160.27 146.43 52817.04 88888.00 2005-11-29 05:24:56.903 333 18160.29 146.36 52817.08 88888.00 2005-11-29 05:24:57.403 333 18160.38 146.40 52817.16 88888.00 2005-11-29 05:24:57.903 333 18160.38 146.29 52817.12 88888.00 2005-11-29 05:24:58.403 333 18160.34 146.34 52817.12 88888.00 2005-11-29 05:24:58.903 333 18160.36 146.31 52817.24 88888.00 2005-11-29 05:24:59.403 333 18160.46 146.34 52817.22 88888.00 2005-11-29 05:24:59.903 333 18160.33 146.45 52817.17 88888.00 2005-11-29 05:25:00.403 333 18160.34 146.47 52817.12 88888.00 2005-11-29 05:25:00.903 333 18160.39 146.47 52817.16 88888.00 2005-11-29 05:25:01.403 333 18160.39 146.44 52817.15 88888.00 2005-11-29 05:25:01.903 333 18160.24 146.43 52817.13 88888.00 2005-11-29 05:25:02.403 333 18160.20 146.42 52817.22 88888.00 2005-11-29 05:25:02.903 333 18160.27 146.39 52817.27 88888.00 2005-11-29 05:25:03.403 333 18160.39 146.33 52817.21 88888.00 2005-11-29 05:25:03.903 333 18160.48 146.33 52817.24 88888.00 2005-11-29 05:25:04.403 333 18160.48 146.22 52817.24 88888.00 2005-11-29 05:25:04.903 333 18160.61 146.17 52817.15 88888.00 2005-11-29 05:25:05.403 333 18160.57 146.26 52817.26 88888.00 2005-11-29 05:25:05.903 333 18160.42 146.34 52817.31 88888.00 2005-11-29 05:25:06.403 333 18160.35 146.26 52817.33 88888.00 2005-11-29 05:25:06.903 333 18160.31 146.29 52817.21 88888.00 2005-11-29 05:25:07.403 333 18160.31 146.30 52817.24 88888.00 2005-11-29 05:25:07.903 333 18160.34 146.23 52817.34 88888.00 2005-11-29 05:25:08.403 333 18160.39 146.24 52817.21 88888.00 2005-11-29 05:25:08.903 333 18160.35 146.25 52817.19 88888.00 2005-11-29 05:25:09.403 333 18160.39 146.24 52817.22 88888.00 2005-11-29 05:25:09.903 333 18160.47 146.18 52817.12 88888.00 2005-11-29 05:25:10.403 333 18160.48 146.22 52817.16 88888.00 2005-11-29 05:25:10.903 333 18160.50 146.21 52817.17 88888.00 2005-11-29 05:25:11.403 333 18160.49 146.17 52817.19 88888.00 2005-11-29 05:25:11.903 333 18160.49 146.21 52817.16 88888.00 2005-11-29 05:25:12.403 333 18160.59 146.24 52817.10 88888.00 2005-11-29 05:25:12.903 333 18160.59 146.24 52817.22 88888.00 2005-11-29 05:25:13.403 333 18160.59 146.28 52817.22 88888.00 2005-11-29 05:25:13.903 333 18160.47 146.23 52817.20 88888.00 2005-11-29 05:25:14.403 333 18160.46 146.23 52817.19 88888.00 2005-11-29 05:25:14.903 333 18160.54 146.31 52817.16 88888.00 2005-11-29 05:25:15.403 333 18160.62 146.26 52817.16 88888.00 2005-11-29 05:25:15.903 333 18160.58 146.32 52817.15 88888.00 2005-11-29 05:25:16.403 333 18160.60 146.42 52817.08 88888.00 2005-11-29 05:25:16.903 333 18160.57 146.39 52817.11 88888.00 2005-11-29 05:25:17.403 333 18160.50 146.41 52817.12 88888.00 2005-11-29 05:25:17.903 333 18160.57 146.46 52817.12 88888.00 2005-11-29 05:25:18.403 333 18160.54 146.48 52817.20 88888.00 2005-11-29 05:25:18.903 333 18160.39 146.44 52817.12 88888.00 2005-11-29 05:25:19.403 333 18160.45 146.50 52817.12 88888.00 2005-11-29 05:25:19.903 333 18160.47 146.59 52817.03 88888.00 2005-11-29 05:25:20.403 333 18160.42 146.52 52817.15 88888.00 2005-11-29 05:25:20.903 333 18160.37 146.50 52817.13 88888.00 2005-11-29 05:25:21.403 333 18160.29 146.58 52817.20 88888.00 2005-11-29 05:25:21.903 333 18160.23 146.59 52817.35 88888.00 2005-11-29 05:25:22.403 333 18160.20 146.55 52817.24 88888.00 2005-11-29 05:25:22.903 333 18160.13 146.48 52817.05 88888.00 2005-11-29 05:25:23.403 333 18160.07 146.41 52816.99 88888.00 2005-11-29 05:25:23.903 333 18160.06 146.36 52817.13 88888.00 2005-11-29 05:25:24.403 333 18160.11 146.26 52817.26 88888.00 2005-11-29 05:25:24.903 333 18160.10 146.16 52817.09 88888.00 2005-11-29 05:25:25.403 333 18160.05 146.13 52817.08 88888.00 2005-11-29 05:25:25.903 333 18159.96 146.09 52817.19 88888.00 2005-11-29 05:25:26.403 333 18160.13 146.08 52817.29 88888.00 2005-11-29 05:25:26.903 333 18160.16 146.23 52817.22 88888.00 2005-11-29 05:25:27.403 333 18160.13 146.29 52817.28 88888.00 2005-11-29 05:25:27.903 333 18160.16 146.28 52817.22 88888.00 2005-11-29 05:25:28.403 333 18160.24 146.29 52817.08 88888.00 2005-11-29 05:25:28.903 333 18160.22 146.29 52817.04 88888.00 2005-11-29 05:25:29.403 333 18160.03 146.21 52817.12 88888.00 2005-11-29 05:25:29.903 333 18159.95 146.10 52817.11 88888.00 2005-11-29 05:25:30.403 333 18160.05 146.12 52817.12 88888.00 2005-11-29 05:25:30.903 333 18160.21 146.24 52817.17 88888.00 2005-11-29 05:25:31.403 333 18160.14 146.26 52817.20 88888.00 2005-11-29 05:25:31.903 333 18160.13 146.17 52817.26 88888.00 2005-11-29 05:25:32.403 333 18160.16 146.17 52817.22 88888.00 2005-11-29 05:25:32.903 333 18160.18 146.17 52817.24 88888.00 2005-11-29 05:25:33.403 333 18160.22 146.23 52817.29 88888.00 2005-11-29 05:25:33.903 333 18160.27 146.25 52817.29 88888.00 2005-11-29 05:25:34.403 333 18160.18 146.24 52817.29 88888.00 2005-11-29 05:25:34.903 333 18160.22 146.18 52817.29 88888.00 2005-11-29 05:25:35.403 333 18160.24 146.23 52817.23 88888.00 2005-11-29 05:25:35.903 333 18160.23 146.29 52817.25 88888.00 2005-11-29 05:25:36.403 333 18160.32 146.24 52817.28 88888.00 2005-11-29 05:25:36.903 333 18160.36 146.14 52817.25 88888.00 2005-11-29 05:25:37.403 333 18160.38 146.19 52817.09 88888.00 2005-11-29 05:25:37.903 333 18160.28 146.26 52817.12 88888.00 2005-11-29 05:25:38.403 333 18160.26 146.28 52817.17 88888.00 2005-11-29 05:25:38.903 333 18160.29 146.17 52817.23 88888.00 2005-11-29 05:25:39.403 333 18160.29 146.21 52817.21 88888.00 2005-11-29 05:25:39.903 333 18160.20 146.25 52817.12 88888.00 2005-11-29 05:25:40.403 333 18160.14 146.24 52817.10 88888.00 2005-11-29 05:25:40.903 333 18160.24 146.25 52817.03 88888.00 2005-11-29 05:25:41.403 333 18160.20 146.26 52817.08 88888.00 2005-11-29 05:25:41.903 333 18160.03 146.29 52817.01 88888.00 2005-11-29 05:25:42.403 333 18160.07 146.35 52817.06 88888.00 2005-11-29 05:25:42.903 333 18160.13 146.32 52817.06 88888.00 2005-11-29 05:25:43.403 333 18160.29 146.28 52817.02 88888.00 2005-11-29 05:25:43.903 333 18160.31 146.30 52817.09 88888.00 2005-11-29 05:25:44.403 333 18160.35 146.29 52817.16 88888.00 2005-11-29 05:25:44.903 333 18160.42 146.20 52817.23 88888.00 2005-11-29 05:25:45.403 333 18160.27 146.30 52817.26 88888.00 2005-11-29 05:25:45.903 333 18160.35 146.40 52817.23 88888.00 2005-11-29 05:25:46.403 333 18160.34 146.25 52817.41 88888.00 2005-11-29 05:25:46.903 333 18160.26 146.23 52817.39 88888.00 2005-11-29 05:25:47.403 333 18160.34 146.39 52817.45 88888.00 2005-11-29 05:25:47.903 333 18160.27 146.52 52817.45 88888.00 2005-11-29 05:25:48.403 333 18160.29 146.51 52817.44 88888.00 2005-11-29 05:25:48.903 333 18160.37 146.43 52817.45 88888.00 2005-11-29 05:25:49.403 333 18160.38 146.36 52817.39 88888.00 2005-11-29 05:25:49.903 333 18160.44 146.41 52817.41 88888.00 2005-11-29 05:25:50.403 333 18160.46 146.42 52817.37 88888.00 2005-11-29 05:25:50.903 333 18160.42 146.34 52817.35 88888.00 2005-11-29 05:25:51.403 333 18160.45 146.35 52817.47 88888.00 2005-11-29 05:25:51.903 333 18160.45 146.45 52817.40 88888.00 2005-11-29 05:25:52.403 333 18160.36 146.49 52817.35 88888.00 2005-11-29 05:25:52.903 333 18160.20 146.50 52817.33 88888.00 2005-11-29 05:25:53.403 333 18160.25 146.44 52817.28 88888.00 2005-11-29 05:25:53.903 333 18160.32 146.31 52817.24 88888.00 2005-11-29 05:25:54.403 333 18160.37 146.24 52817.26 88888.00 2005-11-29 05:25:54.903 333 18160.51 146.24 52817.23 88888.00 2005-11-29 05:25:55.403 333 18160.54 146.24 52817.38 88888.00 2005-11-29 05:25:55.903 333 18160.50 146.20 52817.37 88888.00 2005-11-29 05:25:56.403 333 18160.49 146.19 52817.29 88888.00 2005-11-29 05:25:56.903 333 18160.48 146.23 52817.29 88888.00 2005-11-29 05:25:57.403 333 18160.49 146.13 52817.27 88888.00 2005-11-29 05:25:57.903 333 18160.44 146.23 52817.34 88888.00 2005-11-29 05:25:58.403 333 18160.39 146.33 52817.34 88888.00 2005-11-29 05:25:58.903 333 18160.46 146.31 52817.36 88888.00 2005-11-29 05:25:59.403 333 18160.54 146.30 52817.45 88888.00 2005-11-29 05:25:59.903 333 18160.48 146.28 52817.38 88888.00 2005-11-29 05:26:00.403 333 18160.33 146.26 52817.29 88888.00 2005-11-29 05:26:00.903 333 18160.17 146.22 52817.37 88888.00 2005-11-29 05:26:01.403 333 18160.17 146.35 52817.33 88888.00 2005-11-29 05:26:01.903 333 18160.24 146.42 52817.22 88888.00 2005-11-29 05:26:02.403 333 18160.40 146.34 52817.33 88888.00 2005-11-29 05:26:02.903 333 18160.47 146.20 52817.41 88888.00 2005-11-29 05:26:03.403 333 18160.43 146.12 52817.31 88888.00 2005-11-29 05:26:03.903 333 18160.48 146.18 52817.26 88888.00 2005-11-29 05:26:04.403 333 18160.39 146.18 52817.32 88888.00 2005-11-29 05:26:04.903 333 18160.25 146.15 52817.46 88888.00 2005-11-29 05:26:05.403 333 18160.15 146.13 52817.41 88888.00 2005-11-29 05:26:05.903 333 18160.18 146.23 52817.37 88888.00 2005-11-29 05:26:06.403 333 18160.15 146.25 52817.43 88888.00 2005-11-29 05:26:06.903 333 18160.20 146.24 52817.60 88888.00 2005-11-29 05:26:07.403 333 18160.15 146.20 52817.51 88888.00 2005-11-29 05:26:07.903 333 18160.14 146.18 52817.41 88888.00 2005-11-29 05:26:08.403 333 18160.16 146.17 52817.50 88888.00 2005-11-29 05:26:08.903 333 18160.24 146.15 52817.56 88888.00 2005-11-29 05:26:09.403 333 18160.24 146.16 52817.50 88888.00 2005-11-29 05:26:09.903 333 18160.18 146.24 52817.51 88888.00 2005-11-29 05:26:10.403 333 18160.24 146.29 52817.43 88888.00 2005-11-29 05:26:10.903 333 18160.18 146.33 52817.41 88888.00 2005-11-29 05:26:11.403 333 18160.20 146.28 52817.54 88888.00 2005-11-29 05:26:11.903 333 18160.31 146.24 52817.57 88888.00 2005-11-29 05:26:12.403 333 18160.21 146.24 52817.51 88888.00 2005-11-29 05:26:12.903 333 18160.21 146.24 52817.41 88888.00 2005-11-29 05:26:13.403 333 18160.33 146.25 52817.35 88888.00 2005-11-29 05:26:13.903 333 18160.40 146.22 52817.28 88888.00 2005-11-29 05:26:14.403 333 18160.31 146.24 52817.35 88888.00 2005-11-29 05:26:14.903 333 18160.32 146.24 52817.45 88888.00 2005-11-29 05:26:15.403 333 18160.31 146.30 52817.35 88888.00 2005-11-29 05:26:15.903 333 18160.23 146.22 52817.16 88888.00 2005-11-29 05:26:16.403 333 18160.28 146.16 52817.16 88888.00 2005-11-29 05:26:16.903 333 18160.38 146.13 52817.20 88888.00 2005-11-29 05:26:17.403 333 18160.39 146.12 52817.16 88888.00 2005-11-29 05:26:17.903 333 18160.43 146.19 52817.24 88888.00 2005-11-29 05:26:18.403 333 18160.48 146.32 52817.46 88888.00 2005-11-29 05:26:18.903 333 18160.39 146.33 52817.50 88888.00 2005-11-29 05:26:19.403 333 18160.23 146.35 52817.56 88888.00 2005-11-29 05:26:19.903 333 18160.34 146.42 52817.47 88888.00 2005-11-29 05:26:20.403 333 18160.39 146.44 52817.32 88888.00 2005-11-29 05:26:20.903 333 18160.40 146.38 52817.39 88888.00 2005-11-29 05:26:21.403 333 18160.35 146.37 52817.47 88888.00 2005-11-29 05:26:21.903 333 18160.38 146.31 52817.45 88888.00 2005-11-29 05:26:22.403 333 18160.42 146.31 52817.48 88888.00 2005-11-29 05:26:22.903 333 18160.38 146.30 52817.36 88888.00 2005-11-29 05:26:23.403 333 18160.42 146.37 52817.32 88888.00 2005-11-29 05:26:23.903 333 18160.37 146.36 52817.41 88888.00 2005-11-29 05:26:24.403 333 18160.33 146.32 52817.36 88888.00 2005-11-29 05:26:24.903 333 18160.37 146.24 52817.38 88888.00 2005-11-29 05:26:25.403 333 18160.44 146.30 52817.51 88888.00 2005-11-29 05:26:25.903 333 18160.38 146.31 52817.51 88888.00 2005-11-29 05:26:26.403 333 18160.38 146.32 52817.46 88888.00 2005-11-29 05:26:26.903 333 18160.35 146.22 52817.47 88888.00 2005-11-29 05:26:27.403 333 18160.45 146.23 52817.48 88888.00 2005-11-29 05:26:27.903 333 18160.55 146.30 52817.41 88888.00 2005-11-29 05:26:28.403 333 18160.61 146.31 52817.47 88888.00 2005-11-29 05:26:28.903 333 18160.65 146.43 52817.52 88888.00 2005-11-29 05:26:29.403 333 18160.55 146.45 52817.56 88888.00 2005-11-29 05:26:29.903 333 18160.64 146.42 52817.39 88888.00 2005-11-29 05:26:30.403 333 18160.56 146.42 52817.63 88888.00 2005-11-29 05:26:30.903 333 18160.43 146.42 52817.73 88888.00 2005-11-29 05:26:31.403 333 18160.50 146.36 52817.61 88888.00 2005-11-29 05:26:31.903 333 18160.64 146.34 52817.58 88888.00 2005-11-29 05:26:32.403 333 18160.80 146.34 52817.58 88888.00 2005-11-29 05:26:32.903 333 18160.79 146.34 52817.58 88888.00 2005-11-29 05:26:33.403 333 18160.67 146.26 52817.69 88888.00 2005-11-29 05:26:33.903 333 18160.59 146.19 52817.74 88888.00 2005-11-29 05:26:34.403 333 18160.62 146.15 52817.62 88888.00 2005-11-29 05:26:34.903 333 18160.60 146.17 52817.57 88888.00 2005-11-29 05:26:35.403 333 18160.62 146.14 52817.49 88888.00 2005-11-29 05:26:35.903 333 18160.70 146.10 52817.49 88888.00 2005-11-29 05:26:36.403 333 18160.72 146.14 52817.49 88888.00 2005-11-29 05:26:36.903 333 18160.66 146.15 52817.57 88888.00 2005-11-29 05:26:37.403 333 18160.55 146.15 52817.52 88888.00 2005-11-29 05:26:37.903 333 18160.53 146.14 52817.43 88888.00 2005-11-29 05:26:38.403 333 18160.76 146.12 52817.32 88888.00 2005-11-29 05:26:38.903 333 18160.88 146.15 52817.33 88888.00 2005-11-29 05:26:39.403 333 18160.72 146.16 52817.36 88888.00 2005-11-29 05:26:39.903 333 18160.60 146.18 52817.27 88888.00 2005-11-29 05:26:40.403 333 18160.67 146.21 52817.21 88888.00 2005-11-29 05:26:40.903 333 18160.67 146.23 52817.28 88888.00 2005-11-29 05:26:41.403 333 18160.85 146.21 52817.33 88888.00 2005-11-29 05:26:41.903 333 18160.77 146.29 52817.37 88888.00 2005-11-29 05:26:42.403 333 18160.66 146.41 52817.41 88888.00 2005-11-29 05:26:42.903 333 18160.69 146.41 52817.58 88888.00 2005-11-29 05:26:43.403 333 18160.79 146.39 52817.48 88888.00 2005-11-29 05:26:43.903 333 18160.70 146.36 52817.36 88888.00 2005-11-29 05:26:44.403 333 18160.72 146.30 52817.41 88888.00 2005-11-29 05:26:44.903 333 18160.67 146.21 52817.35 88888.00 2005-11-29 05:26:45.403 333 18160.58 146.13 52817.37 88888.00 2005-11-29 05:26:45.903 333 18160.68 146.10 52817.33 88888.00 2005-11-29 05:26:46.403 333 18160.69 146.09 52817.33 88888.00 2005-11-29 05:26:46.903 333 18160.68 146.19 52817.34 88888.00 2005-11-29 05:26:47.403 333 18160.65 146.19 52817.35 88888.00 2005-11-29 05:26:47.903 333 18160.68 146.17 52817.38 88888.00 2005-11-29 05:26:48.403 333 18160.61 146.14 52817.36 88888.00 2005-11-29 05:26:48.903 333 18160.55 146.11 52817.34 88888.00 2005-11-29 05:26:49.403 333 18160.66 146.17 52817.34 88888.00 2005-11-29 05:26:49.903 333 18160.59 146.21 52817.33 88888.00 2005-11-29 05:26:50.400 333 18160.60 146.22 52817.32 88888.00 2005-11-29 05:26:50.900 333 18160.67 146.30 52817.34 88888.00 2005-11-29 05:26:51.400 333 18160.73 146.29 52817.41 88888.00 2005-11-29 05:26:51.900 333 18160.66 146.25 52817.40 88888.00 2005-11-29 05:26:52.400 333 18160.57 146.19 52817.34 88888.00 2005-11-29 05:26:52.900 333 18160.57 146.18 52817.27 88888.00 2005-11-29 05:26:53.400 333 18160.53 146.24 52817.15 88888.00 2005-11-29 05:26:53.900 333 18160.56 146.22 52817.16 88888.00 2005-11-29 05:26:54.400 333 18160.60 146.13 52817.21 88888.00 2005-11-29 05:26:54.900 333 18160.62 146.14 52817.14 88888.00 2005-11-29 05:26:55.400 333 18160.58 146.20 52817.20 88888.00 2005-11-29 05:26:55.900 333 18160.56 146.21 52817.16 88888.00 2005-11-29 05:26:56.400 333 18160.69 146.20 52817.24 88888.00 2005-11-29 05:26:56.900 333 18160.53 146.24 52817.17 88888.00 2005-11-29 05:26:57.400 333 18160.55 146.23 52817.06 88888.00 2005-11-29 05:26:57.900 333 18160.61 146.15 52817.23 88888.00 2005-11-29 05:26:58.400 333 18160.61 146.21 52817.32 88888.00 2005-11-29 05:26:58.900 333 18160.64 146.25 52817.29 88888.00 2005-11-29 05:26:59.400 333 18160.71 146.22 52817.33 88888.00 2005-11-29 05:26:59.900 333 18160.57 146.13 52817.17 88888.00 2005-11-29 05:27:00.400 333 18160.47 146.16 52817.20 88888.00 2005-11-29 05:27:00.900 333 18160.46 146.21 52817.33 88888.00 2005-11-29 05:27:01.400 333 18160.53 146.22 52817.35 88888.00 2005-11-29 05:27:01.900 333 18160.53 146.10 52817.28 88888.00 2005-11-29 05:27:02.400 333 18160.54 146.11 52817.27 88888.00 2005-11-29 05:27:02.900 333 18160.44 146.15 52817.35 88888.00 2005-11-29 05:27:03.400 333 18160.46 146.16 52817.28 88888.00 2005-11-29 05:27:03.900 333 18160.49 146.14 52817.24 88888.00 2005-11-29 05:27:04.400 333 18160.45 146.12 52817.34 88888.00 2005-11-29 05:27:04.900 333 18160.31 146.08 52817.32 88888.00 2005-11-29 05:27:05.400 333 18160.39 146.12 52817.39 88888.00 2005-11-29 05:27:05.900 333 18160.48 146.21 52817.38 88888.00 2005-11-29 05:27:06.400 333 18160.60 146.30 52817.25 88888.00 2005-11-29 05:27:06.900 333 18160.61 146.35 52817.15 88888.00 2005-11-29 05:27:07.400 333 18160.54 146.25 52817.22 88888.00 2005-11-29 05:27:07.900 333 18160.43 146.25 52817.34 88888.00 2005-11-29 05:27:08.400 333 18160.44 146.30 52817.28 88888.00 2005-11-29 05:27:08.900 333 18160.51 146.28 52817.24 88888.00 2005-11-29 05:27:09.400 333 18160.54 146.33 52817.38 88888.00 2005-11-29 05:27:09.900 333 18160.46 146.33 52817.29 88888.00 2005-11-29 05:27:10.400 333 18160.44 146.24 52817.28 88888.00 2005-11-29 05:27:10.900 333 18160.36 146.21 52817.38 88888.00 2005-11-29 05:27:11.400 333 18160.35 146.14 52817.31 88888.00 2005-11-29 05:27:11.900 333 18160.50 146.07 52817.29 88888.00 2005-11-29 05:27:12.400 333 18160.69 146.00 52817.34 88888.00 2005-11-29 05:27:12.900 333 18160.62 146.00 52817.50 88888.00 2005-11-29 05:27:13.400 333 18160.49 146.01 52817.54 88888.00 2005-11-29 05:27:13.900 333 18160.50 146.02 52817.47 88888.00 2005-11-29 05:27:14.400 333 18160.50 146.00 52817.38 88888.00 2005-11-29 05:27:14.900 333 18160.35 146.00 52817.41 88888.00 2005-11-29 05:27:15.400 333 18160.35 146.07 52817.39 88888.00 2005-11-29 05:27:15.900 333 18160.42 146.09 52817.41 88888.00 2005-11-29 05:27:16.400 333 18160.39 146.07 52817.32 88888.00 2005-11-29 05:27:16.900 333 18160.34 145.98 52817.34 88888.00 2005-11-29 05:27:17.400 333 18160.35 145.99 52817.27 88888.00 2005-11-29 05:27:17.900 333 18160.34 145.99 52817.24 88888.00 2005-11-29 05:27:18.400 333 18160.36 145.98 52817.36 88888.00 2005-11-29 05:27:18.900 333 18160.37 146.03 52817.29 88888.00 2005-11-29 05:27:19.400 333 18160.46 146.00 52817.29 88888.00 2005-11-29 05:27:19.900 333 18160.36 146.01 52817.21 88888.00 2005-11-29 05:27:20.400 333 18160.36 146.07 52817.26 88888.00 2005-11-29 05:27:20.900 333 18160.39 146.02 52817.29 88888.00 2005-11-29 05:27:21.400 333 18160.56 145.75 52817.22 88888.00 2005-11-29 05:27:21.900 333 18160.54 145.75 52817.32 88888.00 2005-11-29 05:27:22.400 333 18160.48 145.98 52817.37 88888.00 2005-11-29 05:27:22.900 333 18160.47 146.05 52817.40 88888.00 2005-11-29 05:27:23.400 333 18160.46 146.04 52817.27 88888.00 2005-11-29 05:27:23.900 333 18160.48 146.06 52817.29 88888.00 2005-11-29 05:27:24.400 333 18160.38 146.21 52817.44 88888.00 2005-11-29 05:27:24.900 333 18160.35 146.28 52817.35 88888.00 2005-11-29 05:27:25.400 333 18160.32 146.18 52817.29 88888.00 2005-11-29 05:27:25.900 333 18160.27 146.15 52817.29 88888.00 2005-11-29 05:27:26.400 333 18160.27 146.17 52817.24 88888.00 2005-11-29 05:27:26.900 333 18160.23 146.08 52817.32 88888.00 2005-11-29 05:27:27.400 333 18160.21 146.09 52817.34 88888.00 2005-11-29 05:27:27.900 333 18160.17 146.14 52817.27 88888.00 2005-11-29 05:27:28.400 333 18160.16 146.14 52817.15 88888.00 2005-11-29 05:27:28.900 333 18160.14 146.15 52817.06 88888.00 2005-11-29 05:27:29.400 333 18160.23 146.14 52817.14 88888.00 2005-11-29 05:27:29.900 333 18160.18 146.13 52817.12 88888.00 2005-11-29 05:27:30.400 333 18160.13 146.14 52817.12 88888.00 2005-11-29 05:27:30.900 333 18160.20 146.24 52817.21 88888.00 2005-11-29 05:27:31.400 333 18160.31 146.21 52817.22 88888.00 2005-11-29 05:27:31.900 333 18160.22 146.26 52817.16 88888.00 2005-11-29 05:27:32.400 333 18160.32 146.26 52817.06 88888.00 2005-11-29 05:27:32.900 333 18160.26 146.25 52817.09 88888.00 2005-11-29 05:27:33.400 333 18160.26 146.20 52817.15 88888.00 2005-11-29 05:27:33.900 333 18160.27 146.31 52817.20 88888.00 2005-11-29 05:27:34.400 333 18160.20 146.39 52817.24 88888.00 2005-11-29 05:27:34.900 333 18160.21 146.36 52817.15 88888.00 2005-11-29 05:27:35.400 333 18160.22 146.31 52817.13 88888.00 2005-11-29 05:27:35.900 333 18160.20 146.30 52817.15 88888.00 2005-11-29 05:27:36.400 333 18160.24 146.30 52817.11 88888.00 2005-11-29 05:27:36.900 333 18160.17 146.26 52817.05 88888.00 2005-11-29 05:27:37.400 333 18160.13 146.25 52817.11 88888.00 2005-11-29 05:27:37.900 333 18160.20 146.25 52817.10 88888.00 2005-11-29 05:27:38.400 333 18160.06 146.32 52817.10 88888.00 2005-11-29 05:27:38.900 333 18160.12 146.36 52817.06 88888.00 2005-11-29 05:27:39.400 333 18160.16 146.32 52817.01 88888.00 2005-11-29 05:27:39.900 333 18160.22 146.26 52817.16 88888.00 2005-11-29 05:27:40.400 333 18160.21 146.23 52817.20 88888.00 2005-11-29 05:27:40.900 333 18160.13 146.18 52817.23 88888.00 2005-11-29 05:27:41.400 333 18159.99 146.00 52817.26 88888.00 2005-11-29 05:27:41.900 333 18160.13 146.01 52817.29 88888.00 2005-11-29 05:27:42.400 333 18160.18 146.10 52817.28 88888.00 2005-11-29 05:27:42.900 333 18160.18 146.08 52817.17 88888.00 2005-11-29 05:27:43.400 333 18160.16 146.06 52817.10 88888.00 2005-11-29 05:27:43.900 333 18160.21 146.06 52817.17 88888.00 2005-11-29 05:27:44.400 333 18160.14 146.06 52817.26 88888.00 2005-11-29 05:27:44.900 333 18160.22 146.10 52817.28 88888.00 2005-11-29 05:27:45.400 333 18160.26 146.16 52817.28 88888.00 2005-11-29 05:27:45.900 333 18160.25 146.09 52817.20 88888.00 2005-11-29 05:27:46.400 333 18160.14 146.00 52817.37 88888.00 2005-11-29 05:27:46.900 333 18160.06 146.00 52817.37 88888.00 2005-11-29 05:27:47.400 333 18160.07 146.09 52817.27 88888.00 2005-11-29 05:27:47.900 333 18160.16 146.10 52817.22 88888.00 2005-11-29 05:27:48.400 333 18160.23 146.10 52817.21 88888.00 2005-11-29 05:27:48.900 333 18160.18 146.19 52817.10 88888.00 2005-11-29 05:27:49.400 333 18160.23 146.15 52817.05 88888.00 2005-11-29 05:27:49.900 333 18160.27 146.07 52817.02 88888.00 2005-11-29 05:27:50.400 333 18160.21 146.04 52817.04 88888.00 2005-11-29 05:27:50.900 333 18160.15 146.10 52817.11 88888.00 2005-11-29 05:27:51.400 333 18160.16 146.25 52817.12 88888.00 2005-11-29 05:27:51.900 333 18160.20 146.23 52817.20 88888.00 2005-11-29 05:27:52.400 333 18160.10 146.17 52817.23 88888.00 2005-11-29 05:27:52.900 333 18160.09 146.17 52817.23 88888.00 2005-11-29 05:27:53.400 333 18160.18 146.21 52817.16 88888.00 2005-11-29 05:27:53.900 333 18160.14 146.28 52817.15 88888.00 2005-11-29 05:27:54.400 333 18160.06 146.22 52817.13 88888.00 2005-11-29 05:27:54.900 333 18160.06 146.29 52817.12 88888.00 2005-11-29 05:27:55.400 333 18160.17 146.28 52817.01 88888.00 2005-11-29 05:27:55.900 333 18160.12 146.28 52817.10 88888.00 2005-11-29 05:27:56.400 333 18160.18 146.25 52817.14 88888.00 2005-11-29 05:27:56.900 333 18160.15 146.33 52817.19 88888.00 2005-11-29 05:27:57.400 333 18160.10 146.34 52817.27 88888.00 2005-11-29 05:27:57.900 333 18160.03 146.21 52817.13 88888.00 2005-11-29 05:27:58.400 333 18159.82 146.19 52817.10 88888.00 2005-11-29 05:27:58.900 333 18159.83 146.18 52817.21 88888.00 2005-11-29 05:27:59.400 333 18159.94 146.01 52817.21 88888.00 2005-11-29 05:27:59.900 333 18160.02 146.14 52817.05 88888.00 2005-11-29 05:28:00.400 333 18160.09 146.24 52817.14 88888.00 2005-11-29 05:28:00.900 333 18160.01 146.21 52817.33 88888.00 2005-11-29 05:28:01.400 333 18160.03 146.19 52817.36 88888.00 2005-11-29 05:28:01.900 333 18160.04 146.24 52817.25 88888.00 2005-11-29 05:28:02.400 333 18159.99 146.21 52817.31 88888.00 2005-11-29 05:28:02.900 333 18159.93 146.15 52817.26 88888.00 2005-11-29 05:28:03.400 333 18159.97 146.14 52817.29 88888.00 2005-11-29 05:28:03.900 333 18160.03 146.17 52817.24 88888.00 2005-11-29 05:28:04.400 333 18159.96 146.18 52817.21 88888.00 2005-11-29 05:28:04.900 333 18159.95 146.22 52817.22 88888.00 2005-11-29 05:28:05.400 333 18159.97 146.14 52817.28 88888.00 2005-11-29 05:28:05.900 333 18160.05 146.08 52817.13 88888.00 2005-11-29 05:28:06.400 333 18160.11 146.19 52817.16 88888.00 2005-11-29 05:28:06.900 333 18160.18 146.33 52817.15 88888.00 2005-11-29 05:28:07.400 333 18160.18 146.23 52817.17 88888.00 2005-11-29 05:28:07.900 333 18160.13 146.21 52817.19 88888.00 2005-11-29 05:28:08.400 333 18160.16 146.15 52817.20 88888.00 2005-11-29 05:28:08.900 333 18160.17 146.15 52817.25 88888.00 2005-11-29 05:28:09.400 333 18160.13 146.15 52817.33 88888.00 2005-11-29 05:28:09.900 333 18160.07 146.17 52817.27 88888.00 2005-11-29 05:28:10.400 333 18160.12 146.17 52817.15 88888.00 2005-11-29 05:28:10.900 333 18160.05 146.18 52817.10 88888.00 2005-11-29 05:28:11.400 333 18160.11 146.18 52817.22 88888.00 2005-11-29 05:28:11.900 333 18160.11 146.18 52817.14 88888.00 2005-11-29 05:28:12.400 333 18160.02 146.19 52817.10 88888.00 2005-11-29 05:28:12.900 333 18160.07 146.26 52817.14 88888.00 2005-11-29 05:28:13.400 333 18160.02 146.20 52817.11 88888.00 2005-11-29 05:28:13.900 333 18159.94 146.16 52817.13 88888.00 2005-11-29 05:28:14.400 333 18159.96 146.19 52817.09 88888.00 2005-11-29 05:28:14.900 333 18159.92 146.14 52817.08 88888.00 2005-11-29 05:28:15.400 333 18159.93 146.03 52817.13 88888.00 2005-11-29 05:28:15.900 333 18160.00 146.05 52817.27 88888.00 2005-11-29 05:28:16.400 333 18159.97 146.13 52817.31 88888.00 2005-11-29 05:28:16.900 333 18160.04 146.06 52817.29 88888.00 2005-11-29 05:28:17.400 333 18160.04 146.16 52817.29 88888.00 2005-11-29 05:28:17.900 333 18159.94 146.18 52817.23 88888.00 2005-11-29 05:28:18.400 333 18159.96 146.15 52817.20 88888.00 2005-11-29 05:28:18.900 333 18159.91 146.07 52817.15 88888.00 2005-11-29 05:28:19.400 333 18159.90 146.09 52817.25 88888.00 2005-11-29 05:28:19.900 333 18160.00 146.18 52817.22 88888.00 2005-11-29 05:28:20.400 333 18160.13 146.18 52817.14 88888.00 2005-11-29 05:28:20.900 333 18160.14 146.22 52817.11 88888.00 2005-11-29 05:28:21.400 333 18160.23 146.25 52817.16 88888.00 2005-11-29 05:28:21.900 333 18160.11 146.29 52817.21 88888.00 2005-11-29 05:28:22.400 333 18159.99 146.22 52817.12 88888.00 2005-11-29 05:28:22.900 333 18160.00 146.15 52817.11 88888.00 2005-11-29 05:28:23.400 333 18160.09 146.22 52817.03 88888.00 2005-11-29 05:28:23.900 333 18160.23 146.18 52817.04 88888.00 2005-11-29 05:28:24.400 333 18160.22 146.21 52817.00 88888.00 2005-11-29 05:28:24.900 333 18160.12 146.16 52817.16 88888.00 2005-11-29 05:28:25.400 333 18160.13 146.11 52817.26 88888.00 2005-11-29 05:28:25.900 333 18160.22 146.11 52817.22 88888.00 2005-11-29 05:28:26.400 333 18160.34 146.05 52817.11 88888.00 2005-11-29 05:28:26.900 333 18160.22 146.12 52817.13 88888.00 2005-11-29 05:28:27.400 333 18160.27 146.25 52817.11 88888.00 2005-11-29 05:28:27.900 333 18160.29 146.41 52817.10 88888.00 2005-11-29 05:28:28.400 333 18160.07 146.43 52817.15 88888.00 2005-11-29 05:28:28.900 333 18159.97 146.32 52817.20 88888.00 2005-11-29 05:28:29.400 333 18160.10 146.20 52817.05 88888.00 2005-11-29 05:28:29.900 333 18160.13 146.13 52817.06 88888.00 2005-11-29 05:28:30.400 333 18160.10 146.19 52817.06 88888.00 2005-11-29 05:28:30.900 333 18160.17 146.34 52817.03 88888.00 2005-11-29 05:28:31.400 333 18160.23 146.40 52817.04 88888.00 2005-11-29 05:28:31.900 333 18160.16 146.36 52817.12 88888.00 2005-11-29 05:28:32.400 333 18160.06 146.25 52817.16 88888.00 2005-11-29 05:28:32.900 333 18159.95 146.19 52817.26 88888.00 2005-11-29 05:28:33.400 333 18159.90 146.24 52817.29 88888.00 2005-11-29 05:28:33.900 333 18159.91 146.38 52817.12 88888.00 2005-11-29 05:28:34.400 333 18159.90 146.44 52817.25 88888.00 2005-11-29 05:28:34.900 333 18159.92 146.38 52817.39 88888.00 2005-11-29 05:28:35.400 333 18160.04 146.41 52817.43 88888.00 2005-11-29 05:28:35.900 333 18160.11 146.37 52817.38 88888.00 2005-11-29 05:28:36.400 333 18160.03 146.43 52817.31 88888.00 2005-11-29 05:28:36.900 333 18160.04 146.38 52817.36 88888.00 2005-11-29 05:28:37.400 333 18160.10 146.35 52817.34 88888.00 2005-11-29 05:28:37.900 333 18160.02 146.39 52817.35 88888.00 2005-11-29 05:28:38.400 333 18160.09 146.37 52817.40 88888.00 2005-11-29 05:28:38.900 333 18160.18 146.23 52817.37 88888.00 2005-11-29 05:28:39.400 333 18160.12 146.22 52817.43 88888.00 2005-11-29 05:28:39.900 333 18160.10 146.19 52817.47 88888.00 2005-11-29 05:28:40.400 333 18160.14 146.33 52817.43 88888.00 2005-11-29 05:28:40.900 333 18160.16 146.47 52817.35 88888.00 2005-11-29 05:28:41.400 333 18160.18 146.54 52817.21 88888.00 2005-11-29 05:28:41.900 333 18160.31 146.50 52817.21 88888.00 2005-11-29 05:28:42.400 333 18160.27 146.44 52817.26 88888.00 2005-11-29 05:28:42.900 333 18160.20 146.50 52817.17 88888.00 2005-11-29 05:28:43.400 333 18160.09 146.53 52817.19 88888.00 2005-11-29 05:28:43.900 333 18160.09 146.54 52817.36 88888.00 2005-11-29 05:28:44.400 333 18160.10 146.50 52817.48 88888.00 2005-11-29 05:28:44.900 333 18160.05 146.53 52817.47 88888.00 2005-11-29 05:28:45.400 333 18159.97 146.54 52817.47 88888.00 2005-11-29 05:28:45.900 333 18159.96 146.47 52817.35 88888.00 2005-11-29 05:28:46.400 333 18160.02 146.25 52817.26 88888.00 2005-11-29 05:28:46.900 333 18160.03 146.23 52817.45 88888.00 2005-11-29 05:28:47.400 333 18160.00 146.08 52817.43 88888.00 2005-11-29 05:28:47.900 333 18159.95 146.13 52817.29 88888.00 2005-11-29 05:28:48.400 333 18159.90 146.25 52817.24 88888.00 2005-11-29 05:28:48.900 333 18159.86 146.33 52817.25 88888.00 2005-11-29 05:28:49.400 333 18159.86 146.39 52817.27 88888.00 2005-11-29 05:28:49.900 333 18159.99 146.39 52817.31 88888.00 2005-11-29 05:28:50.400 333 18159.95 146.39 52817.38 88888.00 2005-11-29 05:28:50.900 333 18159.97 146.41 52817.45 88888.00 2005-11-29 05:28:51.400 333 18159.93 146.39 52817.49 88888.00 2005-11-29 05:28:51.900 333 18160.05 146.43 52817.40 88888.00 2005-11-29 05:28:52.400 333 18160.05 146.44 52817.39 88888.00 2005-11-29 05:28:52.900 333 18160.07 146.39 52817.47 88888.00 2005-11-29 05:28:53.400 333 18160.00 146.43 52817.46 88888.00 2005-11-29 05:28:53.900 333 18160.05 146.44 52817.44 88888.00 2005-11-29 05:28:54.400 333 18159.97 146.33 52817.31 88888.00 2005-11-29 05:28:54.900 333 18159.91 146.35 52817.12 88888.00 2005-11-29 05:28:55.400 333 18160.01 146.33 52817.27 88888.00 2005-11-29 05:28:55.900 333 18159.99 146.28 52817.47 88888.00 2005-11-29 05:28:56.400 333 18159.90 146.36 52817.48 88888.00 2005-11-29 05:28:56.900 333 18160.00 146.23 52817.37 88888.00 2005-11-29 05:28:57.400 333 18159.95 146.20 52817.29 88888.00 2005-11-29 05:28:57.900 333 18160.03 146.31 52817.24 88888.00 2005-11-29 05:28:58.400 333 18159.85 146.43 52817.33 88888.00 2005-11-29 05:28:58.900 333 18159.78 146.47 52817.21 88888.00 2005-11-29 05:28:59.400 333 18159.82 146.46 52817.17 88888.00 2005-11-29 05:28:59.900 333 18159.94 146.49 52817.14 88888.00 2005-11-29 05:29:00.400 333 18159.97 146.44 52817.09 88888.00 2005-11-29 05:29:00.900 333 18159.93 146.38 52817.12 88888.00 2005-11-29 05:29:01.400 333 18159.82 146.48 52817.05 88888.00 2005-11-29 05:29:01.900 333 18159.88 146.49 52817.10 88888.00 2005-11-29 05:29:02.400 333 18159.91 146.40 52817.08 88888.00 2005-11-29 05:29:02.900 333 18159.92 146.30 52817.08 88888.00 2005-11-29 05:29:03.400 333 18159.84 146.30 52817.22 88888.00 2005-11-29 05:29:03.900 333 18159.82 146.32 52817.09 88888.00 2005-11-29 05:29:04.400 333 18159.86 146.21 52816.93 88888.00 2005-11-29 05:29:04.900 333 18159.92 146.23 52817.04 88888.00 2005-11-29 05:29:05.400 333 18159.96 146.40 52817.08 88888.00 2005-11-29 05:29:05.900 333 18159.86 146.47 52817.11 88888.00 2005-11-29 05:29:06.400 333 18159.82 146.50 52817.12 88888.00 2005-11-29 05:29:06.900 333 18159.82 146.50 52817.08 88888.00 2005-11-29 05:29:07.400 333 18159.79 146.49 52817.09 88888.00 2005-11-29 05:29:07.900 333 18159.77 146.50 52817.12 88888.00 2005-11-29 05:29:08.400 333 18159.86 146.43 52817.09 88888.00 2005-11-29 05:29:08.900 333 18159.95 146.48 52817.10 88888.00 2005-11-29 05:29:09.400 333 18159.96 146.52 52817.11 88888.00 2005-11-29 05:29:09.900 333 18159.82 146.50 52817.11 88888.00 2005-11-29 05:29:10.400 333 18159.69 146.56 52817.12 88888.00 2005-11-29 05:29:10.900 333 18159.77 146.51 52817.13 88888.00 2005-11-29 05:29:11.400 333 18159.88 146.55 52816.94 88888.00 2005-11-29 05:29:11.900 333 18159.88 146.55 52816.93 88888.00 2005-11-29 05:29:12.400 333 18159.90 146.62 52817.01 88888.00 2005-11-29 05:29:12.900 333 18159.94 146.53 52817.02 88888.00 2005-11-29 05:29:13.400 333 18159.95 146.49 52817.08 88888.00 2005-11-29 05:29:13.900 333 18160.03 146.56 52817.10 88888.00 2005-11-29 05:29:14.400 333 18159.96 146.53 52817.15 88888.00 2005-11-29 05:29:14.900 333 18159.85 146.41 52817.24 88888.00 2005-11-29 05:29:15.400 333 18159.94 146.51 52817.25 88888.00 2005-11-29 05:29:15.900 333 18159.86 146.62 52817.20 88888.00 2005-11-29 05:29:16.400 333 18159.91 146.73 52817.14 88888.00 2005-11-29 05:29:16.900 333 18159.95 146.89 52817.21 88888.00 2005-11-29 05:29:17.400 333 18159.95 146.81 52817.35 88888.00 2005-11-29 05:29:17.900 333 18159.82 146.74 52817.32 88888.00 2005-11-29 05:29:18.400 333 18159.89 146.70 52817.28 88888.00 2005-11-29 05:29:18.900 333 18160.04 146.41 52817.29 88888.00 2005-11-29 05:29:19.400 333 18159.94 146.40 52817.23 88888.00 2005-11-29 05:29:19.900 333 18159.93 146.41 52817.35 88888.00 2005-11-29 05:29:20.400 333 18160.00 146.41 52817.25 88888.00 2005-11-29 05:29:20.900 333 18160.02 146.34 52817.20 88888.00 2005-11-29 05:29:21.400 333 18160.00 146.33 52817.20 88888.00 2005-11-29 05:29:21.900 333 18159.88 146.34 52817.21 88888.00 2005-11-29 05:29:22.400 333 18159.80 146.35 52817.27 88888.00 2005-11-29 05:29:22.900 333 18159.74 146.44 52817.38 88888.00 2005-11-29 05:29:23.400 333 18159.74 146.61 52817.37 88888.00 2005-11-29 05:29:23.900 333 18159.73 146.64 52817.32 88888.00 2005-11-29 05:29:24.400 333 18159.74 146.61 52817.34 88888.00 2005-11-29 05:29:24.900 333 18159.72 146.64 52817.38 88888.00 2005-11-29 05:29:25.400 333 18159.62 146.57 52817.24 88888.00 2005-11-29 05:29:25.900 333 18159.64 146.58 52817.15 88888.00 2005-11-29 05:29:26.400 333 18159.70 146.57 52817.06 88888.00 2005-11-29 05:29:26.900 333 18159.79 146.65 52817.12 88888.00 2005-11-29 05:29:27.400 333 18159.79 146.64 52817.12 88888.00 2005-11-29 05:29:27.900 333 18159.86 146.49 52817.13 88888.00 2005-11-29 05:29:28.400 333 18159.85 146.52 52817.19 88888.00 2005-11-29 05:29:28.900 333 18159.78 146.66 52817.10 88888.00 2005-11-29 05:29:29.400 333 18159.81 146.70 52817.10 88888.00 2005-11-29 05:29:29.900 333 18159.84 146.63 52817.12 88888.00 2005-11-29 05:29:30.400 333 18159.77 146.55 52817.02 88888.00 2005-11-29 05:29:30.900 333 18159.60 146.52 52817.06 88888.00 2005-11-29 05:29:31.400 333 18159.60 146.39 52817.23 88888.00 2005-11-29 05:29:31.900 333 18159.61 146.37 52817.24 88888.00 2005-11-29 05:29:32.400 333 18159.61 146.56 52817.29 88888.00 2005-11-29 05:29:32.900 333 18159.71 146.68 52817.25 88888.00 2005-11-29 05:29:33.400 333 18159.63 146.72 52817.28 88888.00 2005-11-29 05:29:33.900 333 18159.67 146.69 52817.22 88888.00 2005-11-29 05:29:34.400 333 18159.68 146.63 52817.19 88888.00 2005-11-29 05:29:34.900 333 18159.82 146.59 52817.11 88888.00 2005-11-29 05:29:35.400 333 18159.88 146.53 52817.13 88888.00 2005-11-29 05:29:35.900 333 18159.79 146.47 52817.21 88888.00 2005-11-29 05:29:36.400 333 18159.63 146.44 52817.23 88888.00 2005-11-29 05:29:36.900 333 18159.69 146.42 52817.24 88888.00 2005-11-29 05:29:37.400 333 18159.67 146.48 52817.29 88888.00 2005-11-29 05:29:37.900 333 18159.68 146.76 52817.26 88888.00 2005-11-29 05:29:38.400 333 18159.64 147.01 52817.22 88888.00 2005-11-29 05:29:38.900 333 18159.72 147.03 52817.27 88888.00 2005-11-29 05:29:39.400 333 18159.69 146.92 52817.40 88888.00 2005-11-29 05:29:39.900 333 18159.74 146.92 52817.36 88888.00 2005-11-29 05:29:40.400 333 18159.77 146.97 52817.40 88888.00 2005-11-29 05:29:40.900 333 18159.74 146.91 52817.43 88888.00 2005-11-29 05:29:41.400 333 18159.79 146.73 52817.46 88888.00 2005-11-29 05:29:41.900 333 18159.80 146.67 52817.34 88888.00 2005-11-29 05:29:42.400 333 18159.67 146.65 52817.29 88888.00 2005-11-29 05:29:42.900 333 18159.59 146.63 52817.28 88888.00 2005-11-29 05:29:43.400 333 18159.60 146.61 52817.26 88888.00 2005-11-29 05:29:43.900 333 18159.62 146.66 52817.19 88888.00 2005-11-29 05:29:44.400 333 18159.53 146.78 52817.26 88888.00 2005-11-29 05:29:44.900 333 18159.64 146.74 52817.39 88888.00 2005-11-29 05:29:45.400 333 18159.66 146.71 52817.44 88888.00 2005-11-29 05:29:45.900 333 18159.67 146.74 52817.50 88888.00 2005-11-29 05:29:46.400 333 18159.71 146.77 52817.46 88888.00 2005-11-29 05:29:46.900 333 18159.60 146.78 52817.46 88888.00 2005-11-29 05:29:47.400 333 18159.62 146.68 52817.58 88888.00 2005-11-29 05:29:47.900 333 18159.58 146.62 52817.49 88888.00 2005-11-29 05:29:48.400 333 18159.49 146.63 52817.50 88888.00 2005-11-29 05:29:48.900 333 18159.30 146.61 52817.46 88888.00 2005-11-29 05:29:49.400 333 18159.46 146.67 52817.54 88888.00 2005-11-29 05:29:49.900 333 18159.57 146.74 52817.56 88888.00 2005-11-29 05:29:50.400 333 18159.66 146.78 52817.55 88888.00 2005-11-29 05:29:50.900 333 18159.61 146.77 52817.38 88888.00 2005-11-29 05:29:51.400 333 18159.60 146.72 52817.34 88888.00 2005-11-29 05:29:51.900 333 18159.69 146.75 52817.35 88888.00 2005-11-29 05:29:52.400 333 18159.78 146.75 52817.34 88888.00 2005-11-29 05:29:52.900 333 18159.59 146.76 52817.38 88888.00 2005-11-29 05:29:53.400 333 18159.51 146.83 52817.41 88888.00 2005-11-29 05:29:53.900 333 18159.66 146.70 52817.48 88888.00 2005-11-29 05:29:54.400 333 18159.69 146.58 52817.47 88888.00 2005-11-29 05:29:54.900 333 18159.60 146.62 52817.38 88888.00 2005-11-29 05:29:55.400 333 18159.51 146.73 52817.46 88888.00 2005-11-29 05:29:55.900 333 18159.55 146.68 52817.50 88888.00 2005-11-29 05:29:56.400 333 18159.59 146.76 52817.43 88888.00 2005-11-29 05:29:56.900 333 18159.57 146.76 52817.49 88888.00 2005-11-29 05:29:57.400 333 18159.45 146.73 52817.52 88888.00 2005-11-29 05:29:57.900 333 18159.48 146.63 52817.27 88888.00 2005-11-29 05:29:58.400 333 18159.44 146.56 52817.26 88888.00 2005-11-29 05:29:58.900 333 18159.38 146.55 52817.49 88888.00 2005-11-29 05:29:59.400 333 18159.40 146.46 52817.49 88888.00 2005-11-29 05:29:59.900 333 18159.44 146.51 52817.40 88888.00 2005-11-29 05:30:00.400 333 18159.37 146.51 52817.39 88888.00 2005-11-29 05:30:00.900 333 18159.50 146.57 52817.31 88888.00 2005-11-29 05:30:01.400 333 18159.55 146.74 52817.35 88888.00 2005-11-29 05:30:01.900 333 18159.47 146.78 52817.43 88888.00 2005-11-29 05:30:02.400 333 18159.45 146.81 52817.37 88888.00 2005-11-29 05:30:02.900 333 18159.47 146.87 52817.48 88888.00 2005-11-29 05:30:03.400 333 18159.48 146.73 52817.54 88888.00 2005-11-29 05:30:03.900 333 18159.50 146.57 52817.51 88888.00 2005-11-29 05:30:04.400 333 18159.49 146.70 52817.50 88888.00 2005-11-29 05:30:04.900 333 18159.66 146.87 52817.55 88888.00 2005-11-29 05:30:05.400 333 18159.53 146.98 52817.47 88888.00 2005-11-29 05:30:05.900 333 18159.51 147.18 52817.44 88888.00 2005-11-29 05:30:06.400 333 18159.53 147.24 52817.40 88888.00 2005-11-29 05:30:06.900 333 18159.48 146.88 52817.47 88888.00 2005-11-29 05:30:07.400 333 18159.37 146.78 52817.46 88888.00 2005-11-29 05:30:07.900 333 18159.40 146.83 52817.44 88888.00 2005-11-29 05:30:08.400 333 18159.44 146.76 52817.48 88888.00 2005-11-29 05:30:08.900 333 18159.56 146.75 52817.61 88888.00 2005-11-29 05:30:09.400 333 18159.56 146.83 52817.60 88888.00 2005-11-29 05:30:09.900 333 18159.58 146.90 52817.56 88888.00 2005-11-29 05:30:10.400 333 18159.55 146.90 52817.63 88888.00 2005-11-29 05:30:10.900 333 18159.45 146.87 52817.62 88888.00 2005-11-29 05:30:11.400 333 18159.44 146.82 52817.50 88888.00 2005-11-29 05:30:11.900 333 18159.45 146.87 52817.46 88888.00 2005-11-29 05:30:12.400 333 18159.42 146.83 52817.50 88888.00 2005-11-29 05:30:12.900 333 18159.37 146.84 52817.49 88888.00 2005-11-29 05:30:13.400 333 18159.33 146.81 52817.43 88888.00 2005-11-29 05:30:13.900 333 18159.40 146.79 52817.48 88888.00 2005-11-29 05:30:14.400 333 18159.47 146.83 52817.52 88888.00 2005-11-29 05:30:14.900 333 18159.42 146.98 52817.49 88888.00 2005-11-29 05:30:15.400 333 18159.37 146.98 52817.50 88888.00 2005-11-29 05:30:15.900 333 18159.39 146.96 52817.44 88888.00 2005-11-29 05:30:16.400 333 18159.36 146.80 52817.43 88888.00 2005-11-29 05:30:16.900 333 18159.45 146.74 52817.43 88888.00 2005-11-29 05:30:17.400 333 18159.56 146.73 52817.40 88888.00 2005-11-29 05:30:17.900 333 18159.55 146.72 52817.33 88888.00 2005-11-29 05:30:18.400 333 18159.55 146.74 52817.24 88888.00 2005-11-29 05:30:18.900 333 18159.34 146.77 52817.33 88888.00 2005-11-29 05:30:19.400 333 18159.30 146.85 52817.29 88888.00 2005-11-29 05:30:19.900 333 18159.28 146.96 52817.37 88888.00 2005-11-29 05:30:20.400 333 18159.29 146.83 52817.36 88888.00 2005-11-29 05:30:20.900 333 18159.27 146.72 52817.29 88888.00 2005-11-29 05:30:21.400 333 18159.27 146.71 52817.23 88888.00 2005-11-29 05:30:21.900 333 18159.39 146.77 52817.34 88888.00 2005-11-29 05:30:22.400 333 18159.40 146.84 52817.45 88888.00 2005-11-29 05:30:22.900 333 18159.33 146.86 52817.38 88888.00 2005-11-29 05:30:23.400 333 18159.27 146.85 52817.32 88888.00 2005-11-29 05:30:23.900 333 18159.24 146.84 52817.26 88888.00 2005-11-29 05:30:24.400 333 18159.25 146.83 52817.27 88888.00 2005-11-29 05:30:24.900 333 18159.26 146.79 52817.32 88888.00 2005-11-29 05:30:25.400 333 18159.27 146.66 52817.36 88888.00 2005-11-29 05:30:25.900 333 18159.37 146.74 52817.34 88888.00 2005-11-29 05:30:26.400 333 18159.46 146.78 52817.36 88888.00 2005-11-29 05:30:26.900 333 18159.44 146.79 52817.41 88888.00 2005-11-29 05:30:27.400 333 18159.44 146.74 52817.33 88888.00 2005-11-29 05:30:27.900 333 18159.45 146.74 52817.24 88888.00 2005-11-29 05:30:28.400 333 18159.44 146.68 52817.27 88888.00 2005-11-29 05:30:28.900 333 18159.45 146.61 52817.13 88888.00 2005-11-29 05:30:29.400 333 18159.46 146.66 52817.15 88888.00 2005-11-29 05:30:29.900 333 18159.30 146.67 52817.22 88888.00 2005-11-29 05:30:30.400 333 18159.38 146.62 52817.28 88888.00 2005-11-29 05:30:30.900 333 18159.31 146.52 52817.16 88888.00 2005-11-29 05:30:31.400 333 18159.27 146.61 52817.21 88888.00 2005-11-29 05:30:31.900 333 18159.33 146.71 52817.16 88888.00 2005-11-29 05:30:32.400 333 18159.29 146.71 52817.16 88888.00 2005-11-29 05:30:32.900 333 18159.39 146.63 52817.11 88888.00 2005-11-29 05:30:33.400 333 18159.34 146.70 52817.11 88888.00 2005-11-29 05:30:33.900 333 18159.39 146.79 52817.26 88888.00 2005-11-29 05:30:34.400 333 18159.28 146.83 52817.26 88888.00 2005-11-29 05:30:34.900 333 18159.35 146.86 52817.22 88888.00 2005-11-29 05:30:35.400 333 18159.30 146.83 52817.35 88888.00 2005-11-29 05:30:35.900 333 18159.27 146.89 52817.38 88888.00 2005-11-29 05:30:36.400 333 18159.31 146.82 52817.36 88888.00 2005-11-29 05:30:36.900 333 18159.42 146.75 52817.26 88888.00 2005-11-29 05:30:37.400 333 18159.39 146.90 52817.41 88888.00 2005-11-29 05:30:37.900 333 18159.31 146.99 52817.55 88888.00 2005-11-29 05:30:38.400 333 18159.16 146.96 52817.51 88888.00 2005-11-29 05:30:38.900 333 18159.14 146.97 52817.43 88888.00 2005-11-29 05:30:39.400 333 18159.37 146.86 52817.46 88888.00 2005-11-29 05:30:39.900 333 18159.42 146.81 52817.36 88888.00 2005-11-29 05:30:40.400 333 18159.27 146.83 52817.35 88888.00 2005-11-29 05:30:40.900 333 18159.16 146.80 52817.41 88888.00 2005-11-29 05:30:41.400 333 18159.17 146.64 52817.36 88888.00 2005-11-29 05:30:41.900 333 18159.10 146.68 52817.12 88888.00 2005-11-29 05:30:42.400 333 18159.24 146.75 52817.15 88888.00 2005-11-29 05:30:42.900 333 18159.20 146.76 52817.37 88888.00 2005-11-29 05:30:43.400 333 18159.05 146.80 52817.39 88888.00 2005-11-29 05:30:43.900 333 18159.24 146.95 52817.37 88888.00 2005-11-29 05:30:44.400 333 18159.30 146.89 52817.38 88888.00 2005-11-29 05:30:44.900 333 18159.24 146.89 52817.37 88888.00 2005-11-29 05:30:45.400 333 18159.20 146.87 52817.37 88888.00 2005-11-29 05:30:45.900 333 18159.25 146.85 52817.39 88888.00 2005-11-29 05:30:46.400 333 18159.18 146.81 52817.41 88888.00 2005-11-29 05:30:46.900 333 18159.12 146.85 52817.47 88888.00 2005-11-29 05:30:47.400 333 18159.04 146.94 52817.55 88888.00 2005-11-29 05:30:47.900 333 18159.10 146.87 52817.54 88888.00 2005-11-29 05:30:48.400 333 18159.07 146.87 52817.39 88888.00 2005-11-29 05:30:48.900 333 18159.15 146.79 52817.34 88888.00 2005-11-29 05:30:49.400 333 18159.21 146.71 52817.36 88888.00 2005-11-29 05:30:49.900 333 18159.07 146.83 52817.40 88888.00 2005-11-29 05:30:50.400 333 18159.08 146.88 52817.48 88888.00 2005-11-29 05:30:50.900 333 18159.14 146.92 52817.41 88888.00 2005-11-29 05:30:51.400 333 18159.09 146.82 52817.40 88888.00 2005-11-29 05:30:51.900 333 18159.03 146.70 52817.54 88888.00 2005-11-29 05:30:52.400 333 18159.09 146.57 52817.49 88888.00 2005-11-29 05:30:52.900 333 18159.09 146.62 52817.36 88888.00 2005-11-29 05:30:53.400 333 18159.24 146.64 52817.38 88888.00 2005-11-29 05:30:53.900 333 18159.26 146.80 52817.54 88888.00 2005-11-29 05:30:54.400 333 18159.20 147.12 52817.62 88888.00 2005-11-29 05:30:54.900 333 18159.24 147.29 52817.52 88888.00 2005-11-29 05:30:55.400 333 18159.30 147.19 52817.45 88888.00 2005-11-29 05:30:55.900 333 18159.30 147.11 52817.46 88888.00 2005-11-29 05:30:56.400 333 18159.27 147.01 52817.45 88888.00 2005-11-29 05:30:56.900 333 18159.27 146.88 52817.43 88888.00 2005-11-29 05:30:57.400 333 18159.30 146.71 52817.45 88888.00 2005-11-29 05:30:57.900 333 18159.21 146.64 52817.33 88888.00 2005-11-29 05:30:58.400 333 18159.16 146.62 52817.28 88888.00 2005-11-29 05:30:58.900 333 18159.03 146.72 52817.27 88888.00 2005-11-29 05:30:59.400 333 18159.12 146.79 52817.36 88888.00 2005-11-29 05:30:59.900 333 18159.12 146.66 52817.38 88888.00 2005-11-29 05:31:00.400 333 18159.20 146.72 52817.31 88888.00 2005-11-29 05:31:00.900 333 18159.30 146.68 52817.33 88888.00 2005-11-29 05:31:01.400 333 18159.33 146.63 52817.29 88888.00 2005-11-29 05:31:01.900 333 18159.33 146.82 52817.25 88888.00 2005-11-29 05:31:02.400 333 18159.28 146.79 52817.19 88888.00 2005-11-29 05:31:02.900 333 18159.21 146.64 52817.23 88888.00 2005-11-29 05:31:03.400 333 18159.26 146.59 52817.33 88888.00 2005-11-29 05:31:03.900 333 18159.16 146.56 52817.28 88888.00 2005-11-29 05:31:04.400 333 18159.05 146.56 52817.26 88888.00 2005-11-29 05:31:04.900 333 18159.02 146.76 52817.19 88888.00 2005-11-29 05:31:05.400 333 18158.97 146.87 52817.25 88888.00 2005-11-29 05:31:05.900 333 18159.08 146.73 52817.29 88888.00 2005-11-29 05:31:06.400 333 18159.16 146.72 52817.24 88888.00 2005-11-29 05:31:06.900 333 18159.18 146.70 52817.26 88888.00 2005-11-29 05:31:07.400 333 18159.04 146.71 52817.38 88888.00 2005-11-29 05:31:07.900 333 18158.98 146.79 52817.48 88888.00 2005-11-29 05:31:08.400 333 18158.99 146.82 52817.38 88888.00 2005-11-29 05:31:08.900 333 18159.02 146.77 52817.28 88888.00 2005-11-29 05:31:09.400 333 18159.04 146.74 52817.29 88888.00 2005-11-29 05:31:09.900 333 18159.02 146.77 52817.34 88888.00 2005-11-29 05:31:10.400 333 18159.09 146.80 52817.33 88888.00 2005-11-29 05:31:10.900 333 18159.04 146.84 52817.31 88888.00 2005-11-29 05:31:11.400 333 18158.97 146.82 52817.29 88888.00 2005-11-29 05:31:11.900 333 18158.98 146.76 52817.45 88888.00 2005-11-29 05:31:12.400 333 18159.01 146.71 52817.47 88888.00 2005-11-29 05:31:12.900 333 18159.02 146.58 52817.52 88888.00 2005-11-29 05:31:13.400 333 18158.88 146.50 52817.55 88888.00 2005-11-29 05:31:13.900 333 18158.97 146.65 52817.39 88888.00 2005-11-29 05:31:14.400 333 18159.01 146.83 52817.35 88888.00 2005-11-29 05:31:14.900 333 18158.98 146.96 52817.32 88888.00 2005-11-29 05:31:15.400 333 18158.99 146.98 52817.35 88888.00 2005-11-29 05:31:15.900 333 18158.93 146.97 52817.33 88888.00 2005-11-29 05:31:16.400 333 18158.92 146.89 52817.35 88888.00 2005-11-29 05:31:16.900 333 18158.96 146.96 52817.40 88888.00 2005-11-29 05:31:17.400 333 18158.91 147.05 52817.38 88888.00 2005-11-29 05:31:17.900 333 18158.90 146.98 52817.50 88888.00 2005-11-29 05:31:18.400 333 18158.95 146.98 52817.57 88888.00 2005-11-29 05:31:18.900 333 18159.02 147.04 52817.66 88888.00 2005-11-29 05:31:19.400 333 18159.06 147.02 52817.64 88888.00 2005-11-29 05:31:19.900 333 18158.97 146.94 52817.64 88888.00 2005-11-29 05:31:20.400 333 18158.93 146.98 52817.63 88888.00 2005-11-29 05:31:20.900 333 18158.95 147.05 52817.66 88888.00 2005-11-29 05:31:21.400 333 18158.99 146.95 52817.77 88888.00 2005-11-29 05:31:21.900 333 18158.98 146.98 52817.80 88888.00 2005-11-29 05:31:22.400 333 18158.97 147.01 52817.55 88888.00 2005-11-29 05:31:22.900 333 18158.92 146.97 52817.54 88888.00 2005-11-29 05:31:23.400 333 18158.95 146.95 52817.56 88888.00 2005-11-29 05:31:23.900 333 18158.95 146.94 52817.62 88888.00 2005-11-29 05:31:24.400 333 18158.98 147.01 52817.72 88888.00 2005-11-29 05:31:24.900 333 18158.93 147.01 52817.74 88888.00 2005-11-29 05:31:25.400 333 18158.85 146.99 52817.73 88888.00 2005-11-29 05:31:25.900 333 18158.84 146.97 52817.83 88888.00 2005-11-29 05:31:26.400 333 18158.81 146.94 52817.84 88888.00 2005-11-29 05:31:26.900 333 18158.77 146.98 52817.69 88888.00 2005-11-29 05:31:27.400 333 18158.91 146.92 52817.71 88888.00 2005-11-29 05:31:27.900 333 18159.04 146.86 52817.56 88888.00 2005-11-29 05:31:28.400 333 18159.05 146.90 52817.55 88888.00 2005-11-29 05:31:28.900 333 18159.08 146.99 52817.61 88888.00 2005-11-29 05:31:29.400 333 18158.98 147.03 52817.63 88888.00 2005-11-29 05:31:29.900 333 18158.90 147.05 52817.66 88888.00 2005-11-29 05:31:30.400 333 18158.84 146.97 52817.62 88888.00 2005-11-29 05:31:30.900 333 18158.98 147.01 52817.56 88888.00 2005-11-29 05:31:31.400 333 18159.08 146.90 52817.60 88888.00 2005-11-29 05:31:31.900 333 18159.08 146.90 52817.57 88888.00 2005-11-29 05:31:32.400 333 18158.96 146.97 52817.52 88888.00 2005-11-29 05:31:32.900 333 18158.86 147.18 52817.49 88888.00 2005-11-29 05:31:33.400 333 18158.86 147.23 52817.51 88888.00 2005-11-29 05:31:33.900 333 18158.90 147.19 52817.40 88888.00 2005-11-29 05:31:34.400 333 18158.99 147.18 52817.49 88888.00 2005-11-29 05:31:34.900 333 18158.95 147.17 52817.45 88888.00 2005-11-29 05:31:35.400 333 18158.90 147.17 52817.38 88888.00 2005-11-29 05:31:35.900 333 18158.86 147.13 52817.57 88888.00 2005-11-29 05:31:36.400 333 18158.94 147.15 52817.55 88888.00 2005-11-29 05:31:36.900 333 18158.96 147.14 52817.52 88888.00 2005-11-29 05:31:37.400 333 18158.88 147.23 52817.55 88888.00 2005-11-29 05:31:37.900 333 18158.93 147.26 52817.66 88888.00 2005-11-29 05:31:38.400 333 18158.84 147.26 52817.73 88888.00 2005-11-29 05:31:38.900 333 18158.82 147.24 52817.62 88888.00 2005-11-29 05:31:39.400 333 18158.94 147.28 52817.52 88888.00 2005-11-29 05:31:39.900 333 18159.02 147.26 52817.52 88888.00 2005-11-29 05:31:40.400 333 18159.07 147.10 52817.51 88888.00 2005-11-29 05:31:40.900 333 18159.14 146.95 52817.48 88888.00 2005-11-29 05:31:41.400 333 18159.10 146.84 52817.39 88888.00 2005-11-29 05:31:41.900 333 18159.02 146.90 52817.49 88888.00 2005-11-29 05:31:42.400 333 18159.06 147.04 52817.57 88888.00 2005-11-29 05:31:42.900 333 18158.98 147.08 52817.50 88888.00 2005-11-29 05:31:43.400 333 18159.01 147.11 52817.54 88888.00 2005-11-29 05:31:43.900 333 18158.94 147.08 52817.55 88888.00 2005-11-29 05:31:44.400 333 18159.02 147.00 52817.58 88888.00 2005-11-29 05:31:44.900 333 18158.94 146.98 52817.44 88888.00 2005-11-29 05:31:45.400 333 18158.81 147.03 52817.47 88888.00 2005-11-29 05:31:45.900 333 18158.96 147.10 52817.50 88888.00 2005-11-29 05:31:46.400 333 18158.92 147.06 52817.55 88888.00 2005-11-29 05:31:46.900 333 18158.94 147.04 52817.52 88888.00 2005-11-29 05:31:47.400 333 18158.91 146.99 52817.52 88888.00 2005-11-29 05:31:47.900 333 18158.85 146.82 52817.46 88888.00 2005-11-29 05:31:48.400 333 18158.83 146.79 52817.54 88888.00 2005-11-29 05:31:48.900 333 18158.98 146.89 52817.46 88888.00 2005-11-29 05:31:49.400 333 18158.96 146.87 52817.44 88888.00 2005-11-29 05:31:49.900 333 18158.90 146.89 52817.38 88888.00 2005-11-29 05:31:50.400 333 18158.93 146.92 52817.38 88888.00 2005-11-29 05:31:50.900 333 18158.90 146.96 52817.41 88888.00 2005-11-29 05:31:51.400 333 18158.73 146.83 52817.47 88888.00 2005-11-29 05:31:51.900 333 18158.66 146.77 52817.51 88888.00 2005-11-29 05:31:52.400 333 18158.69 146.86 52817.54 88888.00 2005-11-29 05:31:52.900 333 18158.72 146.92 52817.47 88888.00 2005-11-29 05:31:53.400 333 18158.75 146.97 52817.52 88888.00 2005-11-29 05:31:53.900 333 18158.81 146.98 52817.57 88888.00 2005-11-29 05:31:54.400 333 18158.88 146.98 52817.56 88888.00 2005-11-29 05:31:54.900 333 18158.81 146.95 52817.52 88888.00 2005-11-29 05:31:55.400 333 18158.70 147.00 52817.50 88888.00 2005-11-29 05:31:55.900 333 18158.71 146.95 52817.54 88888.00 2005-11-29 05:31:56.400 333 18158.71 146.91 52817.46 88888.00 2005-11-29 05:31:56.900 333 18158.71 146.91 52817.40 88888.00 2005-11-29 05:31:57.400 333 18158.54 146.74 52817.45 88888.00 2005-11-29 05:31:57.900 333 18158.57 146.89 52817.50 88888.00 2005-11-29 05:31:58.400 333 18158.77 146.94 52817.56 88888.00 2005-11-29 05:31:58.900 333 18158.72 146.97 52817.50 88888.00 2005-11-29 05:31:59.400 333 18158.63 146.99 52817.59 88888.00 2005-11-29 05:31:59.900 333 18158.72 147.00 52817.66 88888.00 2005-11-29 05:32:00.400 333 18158.81 146.97 52817.62 88888.00 2005-11-29 05:32:00.900 333 18158.80 146.94 52817.60 88888.00 2005-11-29 05:32:01.400 333 18158.79 147.02 52817.58 88888.00 2005-11-29 05:32:01.900 333 18158.68 147.04 52817.56 88888.00 2005-11-29 05:32:02.400 333 18158.61 147.02 52817.38 88888.00 2005-11-29 05:32:02.900 333 18158.59 146.86 52817.41 88888.00 2005-11-29 05:32:03.400 333 18158.68 146.78 52817.45 88888.00 2005-11-29 05:32:03.900 333 18158.69 146.80 52817.43 88888.00 2005-11-29 05:32:04.400 333 18158.55 146.91 52817.39 88888.00 2005-11-29 05:32:04.900 333 18158.60 147.01 52817.40 88888.00 2005-11-29 05:32:05.400 333 18158.71 147.00 52817.46 88888.00 2005-11-29 05:32:05.900 333 18158.80 146.88 52817.45 88888.00 2005-11-29 05:32:06.400 333 18158.84 146.90 52817.46 88888.00 2005-11-29 05:32:06.900 333 18158.87 147.07 52817.43 88888.00 2005-11-29 05:32:07.400 333 18158.81 147.02 52817.43 88888.00 2005-11-29 05:32:07.900 333 18158.73 146.99 52817.31 88888.00 2005-11-29 05:32:08.400 333 18158.79 146.96 52817.29 88888.00 2005-11-29 05:32:08.900 333 18158.70 146.99 52817.36 88888.00 2005-11-29 05:32:09.400 333 18158.65 147.16 52817.41 88888.00 2005-11-29 05:32:09.900 333 18158.74 147.06 52817.46 88888.00 2005-11-29 05:32:10.400 333 18158.73 146.92 52817.64 88888.00 2005-11-29 05:32:10.900 333 18158.80 146.83 52817.68 88888.00 2005-11-29 05:32:11.400 333 18158.83 146.85 52817.68 88888.00 2005-11-29 05:32:11.900 333 18158.84 146.92 52817.72 88888.00 2005-11-29 05:32:12.400 333 18158.66 146.90 52817.72 88888.00 2005-11-29 05:32:12.900 333 18158.63 146.98 52817.63 88888.00 2005-11-29 05:32:13.400 333 18158.69 146.92 52817.59 88888.00 2005-11-29 05:32:13.900 333 18158.74 146.98 52817.51 88888.00 2005-11-29 05:32:14.400 333 18158.75 147.02 52817.50 88888.00 2005-11-29 05:32:14.900 333 18158.71 146.98 52817.51 88888.00 2005-11-29 05:32:15.400 333 18158.72 146.85 52817.50 88888.00 2005-11-29 05:32:15.900 333 18158.73 146.79 52817.48 88888.00 2005-11-29 05:32:16.400 333 18158.77 146.82 52817.46 88888.00 2005-11-29 05:32:16.900 333 18158.83 146.86 52817.49 88888.00 2005-11-29 05:32:17.400 333 18158.66 146.83 52817.50 88888.00 2005-11-29 05:32:17.900 333 18158.63 146.84 52817.56 88888.00 2005-11-29 05:32:18.400 333 18158.69 146.80 52817.59 88888.00 2005-11-29 05:32:18.900 333 18158.70 146.81 52817.56 88888.00 2005-11-29 05:32:19.400 333 18158.69 146.67 52817.55 88888.00 2005-11-29 05:32:19.900 333 18158.60 146.43 52817.59 88888.00 2005-11-29 05:32:20.400 333 18158.55 146.47 52817.64 88888.00 2005-11-29 05:32:20.900 333 18158.69 146.54 52817.72 88888.00 2005-11-29 05:32:21.400 333 18158.82 146.57 52817.74 88888.00 2005-11-29 05:32:21.900 333 18158.76 146.47 52817.67 88888.00 2005-11-29 05:32:22.400 333 18158.82 146.46 52817.61 88888.00 2005-11-29 05:32:22.900 333 18158.70 146.53 52817.61 88888.00 2005-11-29 05:32:23.400 333 18158.74 146.61 52817.59 88888.00 2005-11-29 05:32:23.900 333 18158.62 146.66 52817.56 88888.00 2005-11-29 05:32:24.400 333 18158.68 146.59 52817.54 88888.00 2005-11-29 05:32:24.900 333 18158.74 146.59 52817.50 88888.00 2005-11-29 05:32:25.400 333 18158.72 146.65 52817.55 88888.00 2005-11-29 05:32:25.900 333 18158.62 146.62 52817.57 88888.00 2005-11-29 05:32:26.400 333 18158.54 146.55 52817.50 88888.00 2005-11-29 05:32:26.900 333 18158.58 146.51 52817.45 88888.00 2005-11-29 05:32:27.400 333 18158.72 146.55 52817.55 88888.00 2005-11-29 05:32:27.900 333 18158.64 146.56 52817.54 88888.00 2005-11-29 05:32:28.400 333 18158.59 146.57 52817.55 88888.00 2005-11-29 05:32:28.900 333 18158.50 146.65 52817.57 88888.00 2005-11-29 05:32:29.400 333 18158.51 146.62 52817.52 88888.00 2005-11-29 05:32:29.900 333 18158.66 146.51 52817.58 88888.00 2005-11-29 05:32:30.400 333 18158.77 146.36 52817.64 88888.00 2005-11-29 05:32:30.900 333 18158.84 146.38 52817.50 88888.00 2005-11-29 05:32:31.400 333 18158.87 146.43 52817.39 88888.00 2005-11-29 05:32:31.900 333 18158.86 146.63 52817.49 88888.00 2005-11-29 05:32:32.400 333 18158.82 146.82 52817.51 88888.00 2005-11-29 05:32:32.900 333 18158.70 146.80 52817.41 88888.00 2005-11-29 05:32:33.400 333 18158.75 146.87 52817.45 88888.00 2005-11-29 05:32:33.900 333 18158.84 146.78 52817.55 88888.00 2005-11-29 05:32:34.400 333 18158.82 146.89 52817.51 88888.00 2005-11-29 05:32:34.900 333 18158.74 146.95 52817.44 88888.00 2005-11-29 05:32:35.400 333 18158.62 146.91 52817.46 88888.00 2005-11-29 05:32:35.900 333 18158.53 146.90 52817.41 88888.00 2005-11-29 05:32:36.400 333 18158.50 146.85 52817.44 88888.00 2005-11-29 05:32:36.900 333 18158.50 146.86 52817.40 88888.00 2005-11-29 05:32:37.400 333 18158.49 146.75 52817.33 88888.00 2005-11-29 05:32:37.900 333 18158.57 146.64 52817.25 88888.00 2005-11-29 05:32:38.400 333 18158.60 146.52 52817.36 88888.00 2005-11-29 05:32:38.900 333 18158.58 146.57 52817.41 88888.00 2005-11-29 05:32:39.400 333 18158.58 146.72 52817.36 88888.00 2005-11-29 05:32:39.900 333 18158.64 146.71 52817.25 88888.00 2005-11-29 05:32:40.400 333 18158.77 146.66 52817.25 88888.00 2005-11-29 05:32:40.900 333 18158.66 146.69 52817.32 88888.00 2005-11-29 05:32:41.400 333 18158.60 146.76 52817.39 88888.00 2005-11-29 05:32:41.900 333 18158.69 146.68 52817.47 88888.00 2005-11-29 05:32:42.400 333 18158.73 146.63 52817.47 88888.00 2005-11-29 05:32:42.900 333 18158.68 146.65 52817.50 88888.00 2005-11-29 05:32:43.400 333 18158.66 146.63 52817.54 88888.00 2005-11-29 05:32:43.900 333 18158.57 146.56 52817.54 88888.00 2005-11-29 05:32:44.400 333 18158.52 146.56 52817.52 88888.00 2005-11-29 05:32:44.900 333 18158.45 146.49 52817.47 88888.00 2005-11-29 05:32:45.400 333 18158.43 146.53 52817.50 88888.00 2005-11-29 05:32:45.900 333 18158.40 146.70 52817.50 88888.00 2005-11-29 05:32:46.400 333 18158.43 146.69 52817.48 88888.00 2005-11-29 05:32:46.900 333 18158.53 146.66 52817.59 88888.00 2005-11-29 05:32:47.400 333 18158.61 146.56 52817.62 88888.00 2005-11-29 05:32:47.900 333 18158.60 146.61 52817.67 88888.00 2005-11-29 05:32:48.400 333 18158.64 146.61 52817.70 88888.00 2005-11-29 05:32:48.900 333 18158.61 146.72 52817.77 88888.00 2005-11-29 05:32:49.400 333 18158.54 146.86 52817.82 88888.00 2005-11-29 05:32:49.900 333 18158.48 146.87 52817.77 88888.00 2005-11-29 05:32:50.400 333 18158.39 146.91 52817.79 88888.00 2005-11-29 05:32:50.900 333 18158.55 146.77 52817.73 88888.00 2005-11-29 05:32:51.400 333 18158.54 146.77 52817.79 88888.00 2005-11-29 05:32:51.900 333 18158.55 146.78 52817.70 88888.00 2005-11-29 05:32:52.400 333 18158.69 146.70 52817.62 88888.00 2005-11-29 05:32:52.900 333 18158.65 146.75 52817.64 88888.00 2005-11-29 05:32:53.400 333 18158.51 146.74 52817.66 88888.00 2005-11-29 05:32:53.900 333 18158.49 146.73 52817.62 88888.00 2005-11-29 05:32:54.400 333 18158.47 146.72 52817.56 88888.00 2005-11-29 05:32:54.900 333 18158.60 146.82 52817.49 88888.00 2005-11-29 05:32:55.400 333 18158.49 146.84 52817.45 88888.00 2005-11-29 05:32:55.900 333 18158.43 146.76 52817.60 88888.00 2005-11-29 05:32:56.400 333 18158.53 146.79 52817.51 88888.00 2005-11-29 05:32:56.900 333 18158.49 146.79 52817.48 88888.00 2005-11-29 05:32:57.400 333 18158.48 146.76 52817.59 88888.00 2005-11-29 05:32:57.900 333 18158.45 146.73 52817.66 88888.00 2005-11-29 05:32:58.400 333 18158.41 146.70 52817.51 88888.00 2005-11-29 05:32:58.900 333 18158.54 146.79 52817.52 88888.00 2005-11-29 05:32:59.400 333 18158.62 146.84 52817.62 88888.00 2005-11-29 05:32:59.900 333 18158.52 146.84 52817.54 88888.00 2005-11-29 05:33:00.400 333 18158.43 146.79 52817.48 88888.00 2005-11-29 05:33:00.900 333 18158.36 146.89 52817.56 88888.00 2005-11-29 05:33:01.400 333 18158.44 146.92 52817.48 88888.00 2005-11-29 05:33:01.900 333 18158.42 146.92 52817.57 88888.00 2005-11-29 05:33:02.400 333 18158.52 146.99 52817.68 88888.00 2005-11-29 05:33:02.900 333 18158.49 147.08 52817.68 88888.00 2005-11-29 05:33:03.400 333 18158.54 147.04 52817.56 88888.00 2005-11-29 05:33:03.900 333 18158.39 147.01 52817.58 88888.00 2005-11-29 05:33:04.400 333 18158.37 146.98 52817.72 88888.00 2005-11-29 05:33:04.900 333 18158.49 146.95 52817.64 88888.00 2005-11-29 05:33:05.400 333 18158.54 146.96 52817.69 88888.00 2005-11-29 05:33:05.900 333 18158.55 146.84 52817.66 88888.00 2005-11-29 05:33:06.400 333 18158.64 146.76 52817.59 88888.00 2005-11-29 05:33:06.900 333 18158.79 146.79 52817.62 88888.00 2005-11-29 05:33:07.400 333 18158.76 146.74 52817.64 88888.00 2005-11-29 05:33:07.900 333 18158.72 146.65 52817.59 88888.00 2005-11-29 05:33:08.400 333 18158.65 146.75 52817.41 88888.00 2005-11-29 05:33:08.900 333 18158.66 146.95 52817.47 88888.00 2005-11-29 05:33:09.400 333 18158.76 146.85 52817.51 88888.00 2005-11-29 05:33:09.900 333 18158.75 146.72 52817.55 88888.00 2005-11-29 05:33:10.400 333 18158.76 146.76 52817.46 88888.00 2005-11-29 05:33:10.900 333 18158.75 146.84 52817.54 88888.00 2005-11-29 05:33:11.400 333 18158.80 146.90 52817.49 88888.00 2005-11-29 05:33:11.900 333 18158.81 146.98 52817.45 88888.00 2005-11-29 05:33:12.400 333 18158.71 147.06 52817.59 88888.00 2005-11-29 05:33:12.900 333 18158.71 147.04 52817.61 88888.00 2005-11-29 05:33:13.400 333 18158.81 147.05 52817.56 88888.00 2005-11-29 05:33:13.900 333 18158.85 146.90 52817.57 88888.00 2005-11-29 05:33:14.400 333 18158.75 146.88 52817.50 88888.00 2005-11-29 05:33:14.900 333 18158.75 146.86 52817.56 88888.00 2005-11-29 05:33:15.400 333 18158.70 146.73 52817.48 88888.00 2005-11-29 05:33:15.900 333 18158.58 146.75 52817.34 88888.00 2005-11-29 05:33:16.400 333 18158.57 146.86 52817.56 88888.00 2005-11-29 05:33:16.900 333 18158.73 146.97 52817.54 88888.00 2005-11-29 05:33:17.400 333 18158.54 146.88 52817.51 88888.00 2005-11-29 05:33:17.900 333 18158.68 146.87 52817.56 88888.00 2005-11-29 05:33:18.400 333 18158.64 146.90 52817.56 88888.00 2005-11-29 05:33:18.900 333 18158.61 146.95 52817.50 88888.00 2005-11-29 05:33:19.400 333 18158.62 146.83 52817.45 88888.00 2005-11-29 05:33:19.900 333 18158.66 146.83 52817.58 88888.00 2005-11-29 05:33:20.400 333 18158.62 146.77 52817.61 88888.00 2005-11-29 05:33:20.900 333 18158.61 146.79 52817.59 88888.00 2005-11-29 05:33:21.400 333 18158.72 146.89 52817.47 88888.00 2005-11-29 05:33:21.900 333 18158.68 146.99 52817.45 88888.00 2005-11-29 05:33:22.400 333 18158.59 147.04 52817.48 88888.00 2005-11-29 05:33:22.900 333 18158.54 147.02 52817.54 88888.00 2005-11-29 05:33:23.400 333 18158.61 147.01 52817.50 88888.00 2005-11-29 05:33:23.900 333 18158.65 146.92 52817.57 88888.00 2005-11-29 05:33:24.400 333 18158.63 147.04 52817.56 88888.00 2005-11-29 05:33:24.900 333 18158.68 147.10 52817.64 88888.00 2005-11-29 05:33:25.400 333 18158.83 147.08 52817.63 88888.00 2005-11-29 05:33:25.900 333 18158.76 147.01 52817.66 88888.00 2005-11-29 05:33:26.400 333 18158.76 146.91 52817.67 88888.00 2005-11-29 05:33:26.900 333 18158.73 146.90 52817.51 88888.00 2005-11-29 05:33:27.400 333 18158.76 146.86 52817.55 88888.00 2005-11-29 05:33:27.900 333 18158.73 146.85 52817.64 88888.00 2005-11-29 05:33:28.400 333 18158.71 146.92 52817.60 88888.00 2005-11-29 05:33:28.900 333 18158.69 146.94 52817.55 88888.00 2005-11-29 05:33:29.400 333 18158.66 146.90 52817.56 88888.00 2005-11-29 05:33:29.900 333 18158.66 146.96 52817.58 88888.00 2005-11-29 05:33:30.400 333 18158.58 146.94 52817.71 88888.00 2005-11-29 05:33:30.900 333 18158.66 146.92 52817.64 88888.00 2005-11-29 05:33:31.400 333 18158.83 146.90 52817.43 88888.00 2005-11-29 05:33:31.900 333 18158.80 146.91 52817.41 88888.00 2005-11-29 05:33:32.400 333 18158.76 146.99 52817.41 88888.00 2005-11-29 05:33:32.900 333 18158.73 147.03 52817.52 88888.00 2005-11-29 05:33:33.400 333 18158.70 147.08 52817.50 88888.00 2005-11-29 05:33:33.900 333 18158.73 147.01 52817.35 88888.00 2005-11-29 05:33:34.400 333 18158.77 147.00 52817.40 88888.00 2005-11-29 05:33:34.900 333 18158.72 147.05 52817.45 88888.00 2005-11-29 05:33:35.400 333 18158.75 146.98 52817.40 88888.00 2005-11-29 05:33:35.900 333 18158.84 147.01 52817.46 88888.00 2005-11-29 05:33:36.400 333 18158.76 147.13 52817.56 88888.00 2005-11-29 05:33:36.900 333 18158.66 147.09 52817.38 88888.00 2005-11-29 05:33:37.400 333 18158.60 147.07 52817.32 88888.00 2005-11-29 05:33:37.900 333 18158.61 147.25 52817.46 88888.00 2005-11-29 05:33:38.400 333 18158.87 147.32 52817.50 88888.00 2005-11-29 05:33:38.900 333 18158.79 147.32 52817.48 88888.00 2005-11-29 05:33:39.400 333 18158.79 147.30 52817.51 88888.00 2005-11-29 05:33:39.900 333 18158.69 147.21 52817.50 88888.00 2005-11-29 05:33:40.400 333 18158.69 147.08 52817.51 88888.00 2005-11-29 05:33:40.900 333 18158.73 146.99 52817.54 88888.00 2005-11-29 05:33:41.400 333 18158.75 146.97 52817.44 88888.00 2005-11-29 05:33:41.900 333 18158.74 146.92 52817.40 88888.00 2005-11-29 05:33:42.400 333 18158.70 146.87 52817.41 88888.00 2005-11-29 05:33:42.900 333 18158.65 146.85 52817.37 88888.00 2005-11-29 05:33:43.400 333 18158.62 146.90 52817.38 88888.00 2005-11-29 05:33:43.900 333 18158.68 146.90 52817.41 88888.00 2005-11-29 05:33:44.400 333 18158.62 147.00 52817.47 88888.00 2005-11-29 05:33:44.900 333 18158.61 147.04 52817.52 88888.00 2005-11-29 05:33:45.400 333 18158.47 147.09 52817.52 88888.00 2005-11-29 05:33:45.900 333 18158.57 147.15 52817.54 88888.00 2005-11-29 05:33:46.400 333 18158.73 147.08 52817.49 88888.00 2005-11-29 05:33:46.900 333 18158.66 146.89 52817.48 88888.00 2005-11-29 05:33:47.400 333 18158.73 147.00 52817.55 88888.00 2005-11-29 05:33:47.900 333 18158.83 147.12 52817.49 88888.00 2005-11-29 05:33:48.400 333 18158.75 147.07 52817.43 88888.00 2005-11-29 05:33:48.900 333 18158.73 147.10 52817.36 88888.00 2005-11-29 05:33:49.400 333 18158.68 147.15 52817.47 88888.00 2005-11-29 05:33:49.900 333 18158.69 147.03 52817.54 88888.00 2005-11-29 05:33:50.400 333 18158.80 147.15 52817.66 88888.00 2005-11-29 05:33:50.900 333 18158.81 147.19 52817.77 88888.00 2005-11-29 05:33:51.400 333 18158.70 147.19 52817.70 88888.00 2005-11-29 05:33:51.900 333 18158.64 147.15 52817.68 88888.00 2005-11-29 05:33:52.400 333 18158.66 147.17 52817.64 88888.00 2005-11-29 05:33:52.900 333 18158.84 147.17 52817.73 88888.00 2005-11-29 05:33:53.400 333 18158.86 147.14 52817.77 88888.00 2005-11-29 05:33:53.900 333 18158.92 147.08 52817.71 88888.00 2005-11-29 05:33:54.400 333 18158.83 146.86 52817.72 88888.00 2005-11-29 05:33:54.900 333 18158.61 146.71 52817.67 88888.00 2005-11-29 05:33:55.400 333 18158.62 146.79 52817.62 88888.00 2005-11-29 05:33:55.900 333 18158.72 146.82 52817.66 88888.00 2005-11-29 05:33:56.400 333 18158.72 146.86 52817.67 88888.00 2005-11-29 05:33:56.900 333 18158.60 146.90 52817.66 88888.00 2005-11-29 05:33:57.400 333 18158.52 146.80 52817.59 88888.00 2005-11-29 05:33:57.900 333 18158.49 146.83 52817.59 88888.00 2005-11-29 05:33:58.400 333 18158.45 146.92 52817.58 88888.00 2005-11-29 05:33:58.900 333 18158.66 146.81 52817.58 88888.00 2005-11-29 05:33:59.400 333 18158.73 146.87 52817.58 88888.00 2005-11-29 05:33:59.900 333 18158.66 147.03 52817.58 88888.00 2005-11-29 05:34:00.400 333 18158.74 147.06 52817.52 88888.00 2005-11-29 05:34:00.900 333 18158.75 146.92 52817.56 88888.00 2005-11-29 05:34:01.400 333 18158.65 146.90 52817.55 88888.00 2005-11-29 05:34:01.900 333 18158.65 147.00 52817.49 88888.00 2005-11-29 05:34:02.400 333 18158.63 147.04 52817.58 88888.00 2005-11-29 05:34:02.900 333 18158.52 147.14 52817.57 88888.00 2005-11-29 05:34:03.400 333 18158.37 147.14 52817.39 88888.00 2005-11-29 05:34:03.900 333 18158.47 147.03 52817.33 88888.00 2005-11-29 05:34:04.400 333 18158.63 146.98 52817.43 88888.00 2005-11-29 05:34:04.900 333 18158.63 146.91 52817.40 88888.00 2005-11-29 05:34:05.400 333 18158.54 146.82 52817.33 88888.00 2005-11-29 05:34:05.900 333 18158.50 146.85 52817.28 88888.00 2005-11-29 05:34:06.400 333 18158.51 146.95 52817.33 88888.00 2005-11-29 05:34:06.900 333 18158.50 147.03 52817.51 88888.00 2005-11-29 05:34:07.400 333 18158.63 146.96 52817.46 88888.00 2005-11-29 05:34:07.900 333 18158.52 146.85 52817.31 88888.00 2005-11-29 05:34:08.400 333 18158.54 146.95 52817.32 88888.00 2005-11-29 05:34:08.900 333 18158.58 146.99 52817.37 88888.00 2005-11-29 05:34:09.400 333 18158.62 146.92 52817.49 88888.00 2005-11-29 05:34:09.900 333 18158.72 146.94 52817.57 88888.00 2005-11-29 05:34:10.400 333 18158.68 146.94 52817.77 88888.00 2005-11-29 05:34:10.900 333 18158.76 146.90 52817.75 88888.00 2005-11-29 05:34:11.400 333 18158.74 147.01 52817.71 88888.00 2005-11-29 05:34:11.900 333 18158.69 147.15 52817.70 88888.00 2005-11-29 05:34:12.400 333 18158.60 147.18 52817.63 88888.00 2005-11-29 05:34:12.900 333 18158.63 147.14 52817.59 88888.00 2005-11-29 05:34:13.400 333 18158.77 147.11 52817.60 88888.00 2005-11-29 05:34:13.900 333 18158.74 146.97 52817.61 88888.00 2005-11-29 05:34:14.400 333 18158.64 146.92 52817.58 88888.00 2005-11-29 05:34:14.900 333 18158.79 146.99 52817.57 88888.00 2005-11-29 05:34:15.400 333 18158.91 146.99 52817.55 88888.00 2005-11-29 05:34:15.900 333 18158.97 146.95 52817.63 88888.00 2005-11-29 05:34:16.397 333 18158.96 146.92 52817.64 88888.00 2005-11-29 05:34:16.907 333 18158.83 146.89 52817.56 88888.00 2005-11-29 05:34:17.407 333 18158.92 146.95 52817.58 88888.00 2005-11-29 05:34:17.907 333 18158.96 147.07 52817.79 88888.00 2005-11-29 05:34:18.407 333 18158.92 146.96 52817.74 88888.00 2005-11-29 05:34:18.907 333 18158.82 146.95 52817.61 88888.00 2005-11-29 05:34:19.407 333 18158.81 147.14 52817.50 88888.00 2005-11-29 05:34:19.907 333 18158.81 147.24 52817.64 88888.00 2005-11-29 05:34:20.407 333 18158.76 147.34 52817.63 88888.00 2005-11-29 05:34:20.907 333 18158.77 147.35 52817.58 88888.00 2005-11-29 05:34:21.407 333 18158.74 147.26 52817.54 88888.00 2005-11-29 05:34:21.907 333 18158.59 147.22 52817.51 88888.00 2005-11-29 05:34:22.407 333 18158.59 147.15 52817.50 88888.00 2005-11-29 05:34:22.907 333 18158.72 147.11 52817.47 88888.00 2005-11-29 05:34:23.407 333 18158.72 147.17 52817.47 88888.00 2005-11-29 05:34:23.907 333 18158.68 147.24 52817.48 88888.00 2005-11-29 05:34:24.407 333 18158.70 147.28 52817.43 88888.00 2005-11-29 05:34:24.907 333 18158.69 147.33 52817.43 88888.00 2005-11-29 05:34:25.407 333 18158.77 147.22 52817.46 88888.00 2005-11-29 05:34:25.907 333 18158.77 147.20 52817.37 88888.00 2005-11-29 05:34:26.407 333 18158.68 147.20 52817.32 88888.00 2005-11-29 05:34:26.907 333 18158.72 147.14 52817.23 88888.00 2005-11-29 05:34:27.407 333 18158.74 147.04 52817.21 88888.00 2005-11-29 05:34:27.907 333 18158.68 146.91 52817.17 88888.00 2005-11-29 05:34:28.407 333 18158.71 146.96 52817.21 88888.00 2005-11-29 05:34:28.907 333 18158.80 147.04 52817.28 88888.00 2005-11-29 05:34:29.407 333 18158.74 147.05 52817.24 88888.00 2005-11-29 05:34:29.907 333 18158.66 147.11 52817.41 88888.00 2005-11-29 05:34:30.407 333 18158.69 147.12 52817.36 88888.00 2005-11-29 05:34:30.907 333 18158.63 147.19 52817.32 88888.00 2005-11-29 05:34:31.407 333 18158.57 147.29 52817.40 88888.00 2005-11-29 05:34:31.907 333 18158.71 147.33 52817.44 88888.00 2005-11-29 05:34:32.407 333 18158.79 147.22 52817.41 88888.00 2005-11-29 05:34:32.907 333 18158.80 147.23 52817.46 88888.00 2005-11-29 05:34:33.407 333 18158.81 147.33 52817.43 88888.00 2005-11-29 05:34:33.907 333 18158.73 147.35 52817.58 88888.00 2005-11-29 05:34:34.407 333 18158.70 147.19 52817.58 88888.00 2005-11-29 05:34:34.907 333 18158.73 147.18 52817.48 88888.00 2005-11-29 05:34:35.407 333 18158.79 147.33 52817.54 88888.00 2005-11-29 05:34:35.907 333 18158.69 147.33 52817.44 88888.00 2005-11-29 05:34:36.407 333 18158.66 147.31 52817.39 88888.00 2005-11-29 05:34:36.907 333 18158.80 147.31 52817.36 88888.00 2005-11-29 05:34:37.407 333 18158.84 147.18 52817.33 88888.00 2005-11-29 05:34:37.907 333 18158.84 147.15 52817.52 88888.00 2005-11-29 05:34:38.407 333 18158.86 147.17 52817.43 88888.00 2005-11-29 05:34:38.907 333 18158.84 147.23 52817.26 88888.00 2005-11-29 05:34:39.407 333 18158.84 147.28 52817.29 88888.00 2005-11-29 05:34:39.907 333 18158.88 147.25 52817.36 88888.00 2005-11-29 05:34:40.407 333 18158.87 147.29 52817.27 88888.00 2005-11-29 05:34:40.907 333 18158.76 147.39 52817.23 88888.00 2005-11-29 05:34:41.407 333 18158.73 147.35 52817.20 88888.00 2005-11-29 05:34:41.907 333 18158.79 147.25 52817.22 88888.00 2005-11-29 05:34:42.407 333 18158.83 147.13 52817.26 88888.00 2005-11-29 05:34:42.907 333 18158.76 147.21 52817.37 88888.00 2005-11-29 05:34:43.407 333 18158.73 147.31 52817.29 88888.00 2005-11-29 05:34:43.907 333 18158.70 147.36 52817.27 88888.00 2005-11-29 05:34:44.407 333 18158.72 147.34 52817.24 88888.00 2005-11-29 05:34:44.907 333 18158.80 147.34 52817.09 88888.00 2005-11-29 05:34:45.407 333 18158.82 147.28 52817.15 88888.00 2005-11-29 05:34:45.907 333 18158.73 147.37 52817.35 88888.00 2005-11-29 05:34:46.407 333 18158.73 147.42 52817.41 88888.00 2005-11-29 05:34:46.907 333 18158.76 147.30 52817.43 88888.00 2005-11-29 05:34:47.407 333 18158.77 147.32 52817.32 88888.00 2005-11-29 05:34:47.907 333 18158.86 147.26 52817.25 88888.00 2005-11-29 05:34:48.407 333 18158.87 147.32 52817.28 88888.00 2005-11-29 05:34:48.907 333 18158.79 147.34 52817.27 88888.00 2005-11-29 05:34:49.407 333 18158.76 147.35 52817.27 88888.00 2005-11-29 05:34:49.907 333 18158.73 147.36 52817.23 88888.00 2005-11-29 05:34:50.407 333 18158.64 147.40 52817.31 88888.00 2005-11-29 05:34:50.907 333 18158.84 147.38 52817.31 88888.00 2005-11-29 05:34:51.407 333 18158.93 147.26 52817.34 88888.00 2005-11-29 05:34:51.907 333 18158.94 147.17 52817.44 88888.00 2005-11-29 05:34:52.407 333 18158.86 147.28 52817.33 88888.00 2005-11-29 05:34:52.907 333 18158.83 147.32 52817.22 88888.00 2005-11-29 05:34:53.407 333 18158.74 147.28 52817.23 88888.00 2005-11-29 05:34:53.907 333 18158.85 147.17 52817.27 88888.00 2005-11-29 05:34:54.407 333 18158.81 147.14 52817.33 88888.00 2005-11-29 05:34:54.907 333 18158.80 147.09 52817.33 88888.00 2005-11-29 05:34:55.407 333 18158.94 147.14 52817.45 88888.00 2005-11-29 05:34:55.907 333 18158.95 147.23 52817.32 88888.00 2005-11-29 05:34:56.407 333 18158.94 147.29 52817.26 88888.00 2005-11-29 05:34:56.907 333 18158.93 147.29 52817.35 88888.00 2005-11-29 05:34:57.407 333 18158.90 147.24 52817.45 88888.00 2005-11-29 05:34:57.907 333 18158.99 147.10 52817.40 88888.00 2005-11-29 05:34:58.407 333 18159.01 146.92 52817.28 88888.00 2005-11-29 05:34:58.907 333 18158.96 146.91 52817.38 88888.00 2005-11-29 05:34:59.407 333 18159.04 147.03 52817.28 88888.00 2005-11-29 05:34:59.907 333 18158.99 147.13 52817.34 88888.00 2005-11-29 05:35:00.407 333 18159.07 147.12 52817.37 88888.00 2005-11-29 05:35:00.907 333 18159.09 147.05 52817.47 88888.00 2005-11-29 05:35:01.407 333 18159.13 146.98 52817.52 88888.00 2005-11-29 05:35:01.907 333 18159.03 147.09 52817.51 88888.00 2005-11-29 05:35:02.407 333 18159.05 147.14 52817.43 88888.00 2005-11-29 05:35:02.907 333 18159.06 147.10 52817.46 88888.00 2005-11-29 05:35:03.407 333 18159.07 147.15 52817.44 88888.00 2005-11-29 05:35:03.907 333 18159.07 147.24 52817.50 88888.00 2005-11-29 05:35:04.407 333 18159.14 147.18 52817.52 88888.00 2005-11-29 05:35:04.907 333 18159.15 147.18 52817.45 88888.00 2005-11-29 05:35:05.407 333 18159.16 147.18 52817.38 88888.00 2005-11-29 05:35:05.907 333 18159.15 147.22 52817.47 88888.00 2005-11-29 05:35:06.407 333 18159.04 147.18 52817.58 88888.00 2005-11-29 05:35:06.907 333 18158.96 147.09 52817.59 88888.00 2005-11-29 05:35:07.407 333 18158.90 147.05 52817.67 88888.00 2005-11-29 05:35:07.907 333 18159.01 147.20 52817.68 88888.00 2005-11-29 05:35:08.407 333 18158.91 147.21 52817.60 88888.00 2005-11-29 05:35:08.907 333 18159.01 147.21 52817.51 88888.00 2005-11-29 05:35:09.407 333 18159.01 147.30 52817.54 88888.00 2005-11-29 05:35:09.907 333 18159.03 147.23 52817.52 88888.00 2005-11-29 05:35:10.407 333 18159.04 147.14 52817.47 88888.00 2005-11-29 05:35:10.907 333 18159.12 147.24 52817.51 88888.00 2005-11-29 05:35:11.407 333 18159.12 147.36 52817.51 88888.00 2005-11-29 05:35:11.907 333 18159.04 147.36 52817.45 88888.00 2005-11-29 05:35:12.407 333 18158.95 147.29 52817.27 88888.00 2005-11-29 05:35:12.907 333 18159.09 147.28 52817.34 88888.00 2005-11-29 05:35:13.407 333 18159.04 147.23 52817.44 88888.00 2005-11-29 05:35:13.907 333 18159.02 147.28 52817.47 88888.00 2005-11-29 05:35:14.407 333 18158.95 147.25 52817.46 88888.00 2005-11-29 05:35:14.907 333 18158.91 147.19 52817.39 88888.00 2005-11-29 05:35:15.407 333 18158.88 147.10 52817.39 88888.00 2005-11-29 05:35:15.907 333 18158.94 147.10 52817.45 88888.00 2005-11-29 05:35:16.407 333 18158.92 147.23 52817.59 88888.00 2005-11-29 05:35:16.907 333 18158.90 147.30 52817.54 88888.00 2005-11-29 05:35:17.407 333 18159.01 147.24 52817.70 88888.00 2005-11-29 05:35:17.907 333 18158.99 147.29 52817.74 88888.00 2005-11-29 05:35:18.407 333 18158.97 147.30 52817.68 88888.00 2005-11-29 05:35:18.907 333 18158.98 147.10 52817.62 88888.00 2005-11-29 05:35:19.407 333 18158.99 147.03 52817.64 88888.00 2005-11-29 05:35:19.907 333 18159.09 147.03 52817.60 88888.00 2005-11-29 05:35:20.407 333 18159.17 147.01 52817.59 88888.00 2005-11-29 05:35:20.907 333 18159.05 147.08 52817.66 88888.00 2005-11-29 05:35:21.407 333 18159.04 147.19 52817.63 88888.00 2005-11-29 05:35:21.907 333 18159.16 147.20 52817.64 88888.00 2005-11-29 05:35:22.407 333 18159.13 147.20 52817.62 88888.00 2005-11-29 05:35:22.907 333 18159.16 147.16 52817.58 88888.00 2005-11-29 05:35:23.407 333 18159.27 147.23 52817.58 88888.00 2005-11-29 05:35:23.907 333 18159.20 147.26 52817.58 88888.00 2005-11-29 05:35:24.407 333 18159.06 147.21 52817.58 88888.00 2005-11-29 05:35:24.907 333 18158.95 147.13 52817.59 88888.00 2005-11-29 05:35:25.407 333 18159.10 147.10 52817.49 88888.00 2005-11-29 05:35:25.907 333 18159.15 147.07 52817.48 88888.00 2005-11-29 05:35:26.407 333 18159.18 146.98 52817.43 88888.00 2005-11-29 05:35:26.907 333 18159.07 147.00 52817.48 88888.00 2005-11-29 05:35:27.407 333 18159.09 147.07 52817.56 88888.00 2005-11-29 05:35:27.907 333 18159.18 147.19 52817.50 88888.00 2005-11-29 05:35:28.407 333 18158.95 147.28 52817.57 88888.00 2005-11-29 05:35:28.907 333 18158.86 147.28 52817.55 88888.00 2005-11-29 05:35:29.407 333 18158.85 147.26 52817.63 88888.00 2005-11-29 05:35:29.907 333 18159.02 147.30 52817.66 88888.00 2005-11-29 05:35:30.407 333 18159.03 147.30 52817.60 88888.00 2005-11-29 05:35:30.907 333 18159.07 147.29 52817.49 88888.00 2005-11-29 05:35:31.407 333 18159.05 147.25 52817.44 88888.00 2005-11-29 05:35:31.907 333 18159.07 147.23 52817.49 88888.00 2005-11-29 05:35:32.407 333 18159.25 147.31 52817.50 88888.00 2005-11-29 05:35:32.907 333 18159.26 147.26 52817.52 88888.00 2005-11-29 05:35:33.407 333 18159.17 147.32 52817.54 88888.00 2005-11-29 05:35:33.907 333 18159.16 147.22 52817.55 88888.00 2005-11-29 05:35:34.407 333 18159.16 147.23 52817.49 88888.00 2005-11-29 05:35:34.907 333 18159.12 147.16 52817.52 88888.00 2005-11-29 05:35:35.407 333 18159.07 147.25 52817.56 88888.00 2005-11-29 05:35:35.907 333 18159.09 147.33 52817.52 88888.00 2005-11-29 05:35:36.407 333 18159.08 147.30 52817.55 88888.00 2005-11-29 05:35:36.907 333 18159.12 147.25 52817.57 88888.00 2005-11-29 05:35:37.407 333 18159.15 147.24 52817.60 88888.00 2005-11-29 05:35:37.907 333 18159.16 147.29 52817.52 88888.00 2005-11-29 05:35:38.407 333 18159.20 147.23 52817.67 88888.00 2005-11-29 05:35:38.907 333 18159.27 147.20 52817.64 88888.00 2005-11-29 05:35:39.407 333 18159.27 147.26 52817.62 88888.00 2005-11-29 05:35:39.907 333 18159.31 147.23 52817.61 88888.00 2005-11-29 05:35:40.407 333 18159.27 147.18 52817.62 88888.00 2005-11-29 05:35:40.907 333 18159.28 147.28 52817.57 88888.00 2005-11-29 05:35:41.407 333 18159.23 147.25 52817.67 88888.00 2005-11-29 05:35:41.907 333 18159.26 147.13 52817.61 88888.00 2005-11-29 05:35:42.407 333 18159.28 147.06 52817.47 88888.00 2005-11-29 05:35:42.907 333 18159.21 147.08 52817.52 88888.00 2005-11-29 05:35:43.407 333 18159.25 147.15 52817.54 88888.00 2005-11-29 05:35:43.907 333 18159.38 147.22 52817.52 88888.00 2005-11-29 05:35:44.407 333 18159.49 147.25 52817.55 88888.00 2005-11-29 05:35:44.907 333 18159.40 147.25 52817.64 88888.00 2005-11-29 05:35:45.407 333 18159.34 147.19 52817.68 88888.00 2005-11-29 05:35:45.907 333 18159.29 147.15 52817.69 88888.00 2005-11-29 05:35:46.407 333 18159.25 147.08 52817.67 88888.00 2005-11-29 05:35:46.907 333 18159.29 147.00 52817.66 88888.00 2005-11-29 05:35:47.407 333 18159.40 147.02 52817.71 88888.00 2005-11-29 05:35:47.907 333 18159.45 147.07 52817.69 88888.00 2005-11-29 05:35:48.407 333 18159.40 147.13 52817.55 88888.00 2005-11-29 05:35:48.907 333 18159.49 147.14 52817.58 88888.00 2005-11-29 05:35:49.407 333 18159.42 147.10 52817.58 88888.00 2005-11-29 05:35:49.907 333 18159.28 147.01 52817.62 88888.00 2005-11-29 05:35:50.407 333 18159.37 147.01 52817.72 88888.00 2005-11-29 05:35:50.907 333 18159.42 147.05 52817.73 88888.00 2005-11-29 05:35:51.407 333 18159.47 147.10 52817.82 88888.00 2005-11-29 05:35:51.907 333 18159.44 147.14 52817.82 88888.00 2005-11-29 05:35:52.407 333 18159.41 147.19 52817.80 88888.00 2005-11-29 05:35:52.907 333 18159.44 147.19 52817.84 88888.00 2005-11-29 05:35:53.407 333 18159.50 147.18 52817.86 88888.00 2005-11-29 05:35:53.907 333 18159.56 147.03 52817.78 88888.00 2005-11-29 05:35:54.407 333 18159.62 146.90 52817.80 88888.00 2005-11-29 05:35:54.907 333 18159.59 146.92 52817.84 88888.00 2005-11-29 05:35:55.407 333 18159.58 147.09 52817.74 88888.00 2005-11-29 05:35:55.907 333 18159.63 147.13 52817.74 88888.00 2005-11-29 05:35:56.407 333 18159.58 147.15 52817.72 88888.00 2005-11-29 05:35:56.907 333 18159.53 147.18 52817.60 88888.00 2005-11-29 05:35:57.407 333 18159.68 147.06 52817.47 88888.00 2005-11-29 05:35:57.907 333 18159.78 147.00 52817.55 88888.00 2005-11-29 05:35:58.407 333 18159.71 147.00 52817.58 88888.00 2005-11-29 05:35:58.907 333 18159.77 147.13 52817.66 88888.00 2005-11-29 05:35:59.407 333 18159.75 147.20 52817.69 88888.00 2005-11-29 05:35:59.907 333 18159.70 147.17 52817.55 88888.00 2005-11-29 05:36:00.407 333 18159.69 147.09 52817.44 88888.00 2005-11-29 05:36:00.907 333 18159.75 147.06 52817.49 88888.00 2005-11-29 05:36:01.407 333 18159.68 147.00 52817.57 88888.00 2005-11-29 05:36:01.907 333 18159.68 146.99 52817.63 88888.00 2005-11-29 05:36:02.407 333 18159.70 146.90 52817.69 88888.00 2005-11-29 05:36:02.907 333 18159.78 146.94 52817.55 88888.00 2005-11-29 05:36:03.407 333 18159.72 147.11 52817.52 88888.00 2005-11-29 05:36:03.907 333 18159.61 147.13 52817.50 88888.00 2005-11-29 05:36:04.407 333 18159.59 147.11 52817.60 88888.00 2005-11-29 05:36:04.907 333 18159.70 146.98 52817.66 88888.00 2005-11-29 05:36:05.407 333 18159.60 146.96 52817.64 88888.00 2005-11-29 05:36:05.907 333 18159.66 147.02 52817.56 88888.00 2005-11-29 05:36:06.407 333 18159.61 147.00 52817.57 88888.00 2005-11-29 05:36:06.907 333 18159.62 146.92 52817.51 88888.00 2005-11-29 05:36:07.407 333 18159.59 146.97 52817.51 88888.00 2005-11-29 05:36:07.907 333 18159.77 146.92 52817.52 88888.00 2005-11-29 05:36:08.407 333 18159.79 146.92 52817.50 88888.00 2005-11-29 05:36:08.907 333 18159.74 146.91 52817.47 88888.00 2005-11-29 05:36:09.407 333 18159.68 146.98 52817.46 88888.00 2005-11-29 05:36:09.907 333 18159.69 147.11 52817.56 88888.00 2005-11-29 05:36:10.407 333 18159.75 147.21 52817.61 88888.00 2005-11-29 05:36:10.907 333 18159.75 147.20 52817.51 88888.00 2005-11-29 05:36:11.407 333 18159.73 147.22 52817.48 88888.00 2005-11-29 05:36:11.907 333 18159.78 147.10 52817.55 88888.00 2005-11-29 05:36:12.407 333 18159.81 147.04 52817.58 88888.00 2005-11-29 05:36:12.907 333 18159.71 147.02 52817.64 88888.00 2005-11-29 05:36:13.407 333 18159.73 147.00 52817.67 88888.00 2005-11-29 05:36:13.907 333 18159.78 147.01 52817.59 88888.00 2005-11-29 05:36:14.407 333 18159.74 146.98 52817.57 88888.00 2005-11-29 05:36:14.907 333 18159.68 146.96 52817.60 88888.00 2005-11-29 05:36:15.407 333 18159.80 147.02 52817.52 88888.00 2005-11-29 05:36:15.907 333 18159.93 146.96 52817.54 88888.00 2005-11-29 05:36:16.407 333 18159.81 147.01 52817.59 88888.00 2005-11-29 05:36:16.907 333 18159.75 147.08 52817.60 88888.00 2005-11-29 05:36:17.407 333 18159.88 147.24 52817.49 88888.00 2005-11-29 05:36:17.907 333 18159.88 147.30 52817.35 88888.00 2005-11-29 05:36:18.407 333 18159.80 147.31 52817.34 88888.00 2005-11-29 05:36:18.907 333 18159.74 147.33 52817.52 88888.00 2005-11-29 05:36:19.407 333 18159.85 147.23 52817.72 88888.00 2005-11-29 05:36:19.907 333 18159.85 147.21 52817.69 88888.00 2005-11-29 05:36:20.407 333 18159.78 147.10 52817.69 88888.00 2005-11-29 05:36:20.907 333 18159.74 147.07 52817.63 88888.00 2005-11-29 05:36:21.407 333 18159.73 147.06 52817.59 88888.00 2005-11-29 05:36:21.907 333 18159.61 147.23 52817.54 88888.00 2005-11-29 05:36:22.407 333 18159.63 147.28 52817.63 88888.00 2005-11-29 05:36:22.907 333 18159.72 147.22 52817.69 88888.00 2005-11-29 05:36:23.407 333 18159.74 147.23 52817.58 88888.00 2005-11-29 05:36:23.907 333 18159.74 147.14 52817.63 88888.00 2005-11-29 05:36:24.407 333 18159.81 147.07 52817.71 88888.00 2005-11-29 05:36:24.907 333 18159.77 147.04 52817.72 88888.00 2005-11-29 05:36:25.407 333 18159.78 147.15 52817.67 88888.00 2005-11-29 05:36:25.907 333 18159.80 147.25 52817.64 88888.00 2005-11-29 05:36:26.407 333 18159.71 147.19 52817.72 88888.00 2005-11-29 05:36:26.907 333 18159.75 147.18 52817.77 88888.00 2005-11-29 05:36:27.407 333 18159.67 147.22 52817.73 88888.00 2005-11-29 05:36:27.907 333 18159.51 147.32 52817.63 88888.00 2005-11-29 05:36:28.407 333 18159.61 147.18 52817.67 88888.00 2005-11-29 05:36:28.907 333 18159.62 147.15 52817.60 88888.00 2005-11-29 05:36:29.407 333 18159.59 147.15 52817.58 88888.00 2005-11-29 05:36:29.907 333 18159.67 147.06 52817.56 88888.00 2005-11-29 05:36:30.407 333 18159.67 147.07 52817.50 88888.00 2005-11-29 05:36:30.907 333 18159.63 147.15 52817.57 88888.00 2005-11-29 05:36:31.407 333 18159.66 147.26 52817.74 88888.00 2005-11-29 05:36:31.907 333 18159.67 147.26 52817.68 88888.00 2005-11-29 05:36:32.407 333 18159.72 147.33 52817.56 88888.00 2005-11-29 05:36:32.907 333 18159.64 147.36 52817.37 88888.00 2005-11-29 05:36:33.407 333 18159.50 147.30 52817.40 88888.00 2005-11-29 05:36:33.907 333 18159.53 147.18 52817.57 88888.00 2005-11-29 05:36:34.407 333 18159.53 147.26 52817.59 88888.00 2005-11-29 05:36:34.907 333 18159.55 147.22 52817.54 88888.00 2005-11-29 05:36:35.407 333 18159.69 147.24 52817.51 88888.00 2005-11-29 05:36:35.907 333 18159.56 147.29 52817.52 88888.00 2005-11-29 05:36:36.407 333 18159.46 147.22 52817.55 88888.00 2005-11-29 05:36:36.907 333 18159.48 147.20 52817.50 88888.00 2005-11-29 05:36:37.407 333 18159.50 147.15 52817.49 88888.00 2005-11-29 05:36:37.907 333 18159.56 147.14 52817.47 88888.00 2005-11-29 05:36:38.407 333 18159.58 147.10 52817.51 88888.00 2005-11-29 05:36:38.907 333 18159.51 147.13 52817.64 88888.00 2005-11-29 05:36:39.407 333 18159.49 147.14 52817.61 88888.00 2005-11-29 05:36:39.907 333 18159.52 147.03 52817.54 88888.00 2005-11-29 05:36:40.407 333 18159.64 146.99 52817.55 88888.00 2005-11-29 05:36:40.907 333 18159.74 147.05 52817.56 88888.00 2005-11-29 05:36:41.407 333 18159.63 147.02 52817.56 88888.00 2005-11-29 05:36:41.907 333 18159.63 147.11 52817.48 88888.00 2005-11-29 05:36:42.407 333 18159.78 147.28 52817.46 88888.00 2005-11-29 05:36:42.907 333 18159.75 147.29 52817.48 88888.00 2005-11-29 05:36:43.407 333 18159.69 147.21 52817.47 88888.00 2005-11-29 05:36:43.907 333 18159.74 147.16 52817.51 88888.00 2005-11-29 05:36:44.407 333 18159.77 147.26 52817.51 88888.00 2005-11-29 05:36:44.907 333 18159.81 147.33 52817.47 88888.00 2005-11-29 05:36:45.407 333 18159.80 147.30 52817.40 88888.00 2005-11-29 05:36:45.907 333 18159.74 147.32 52817.61 88888.00 2005-11-29 05:36:46.407 333 18159.82 147.35 52817.63 88888.00 2005-11-29 05:36:46.907 333 18159.93 147.32 52817.59 88888.00 2005-11-29 05:36:47.407 333 18159.88 147.16 52817.57 88888.00 2005-11-29 05:36:47.907 333 18159.93 147.08 52817.57 88888.00 2005-11-29 05:36:48.407 333 18159.90 147.19 52817.56 88888.00 2005-11-29 05:36:48.907 333 18159.86 147.22 52817.49 88888.00 2005-11-29 05:36:49.407 333 18159.75 147.13 52817.47 88888.00 2005-11-29 05:36:49.907 333 18159.78 147.08 52817.40 88888.00 2005-11-29 05:36:50.407 333 18159.82 147.06 52817.49 88888.00 2005-11-29 05:36:50.907 333 18159.80 147.07 52817.60 88888.00 2005-11-29 05:36:51.407 333 18159.64 147.11 52817.60 88888.00 2005-11-29 05:36:51.907 333 18159.69 146.92 52817.62 88888.00 2005-11-29 05:36:52.407 333 18159.71 146.83 52817.56 88888.00 2005-11-29 05:36:52.907 333 18159.81 146.89 52817.44 88888.00 2005-11-29 05:36:53.407 333 18159.90 146.98 52817.35 88888.00 2005-11-29 05:36:53.907 333 18159.95 147.02 52817.39 88888.00 2005-11-29 05:36:54.407 333 18159.83 147.02 52817.34 88888.00 2005-11-29 05:36:54.907 333 18159.75 147.10 52817.31 88888.00 2005-11-29 05:36:55.407 333 18159.81 147.26 52817.40 88888.00 2005-11-29 05:36:55.907 333 18159.79 147.23 52817.45 88888.00 2005-11-29 05:36:56.407 333 18159.75 147.24 52817.47 88888.00 2005-11-29 05:36:56.907 333 18159.74 147.24 52817.47 88888.00 2005-11-29 05:36:57.407 333 18159.77 147.19 52817.44 88888.00 2005-11-29 05:36:57.907 333 18159.77 147.01 52817.35 88888.00 2005-11-29 05:36:58.407 333 18159.73 146.91 52817.50 88888.00 2005-11-29 05:36:58.907 333 18159.74 146.90 52817.57 88888.00 2005-11-29 05:36:59.407 333 18159.73 147.00 52817.52 88888.00 2005-11-29 05:36:59.907 333 18159.78 147.10 52817.61 88888.00 2005-11-29 05:37:00.407 333 18159.64 147.10 52817.51 88888.00 2005-11-29 05:37:00.907 333 18159.67 147.11 52817.48 88888.00 2005-11-29 05:37:01.407 333 18159.78 147.13 52817.55 88888.00 2005-11-29 05:37:01.907 333 18159.85 147.13 52817.60 88888.00 2005-11-29 05:37:02.407 333 18159.72 147.07 52817.50 88888.00 2005-11-29 05:37:02.907 333 18159.81 147.11 52817.37 88888.00 2005-11-29 05:37:03.407 333 18159.92 147.16 52817.45 88888.00 2005-11-29 05:37:03.907 333 18159.96 147.09 52817.62 88888.00 2005-11-29 05:37:04.407 333 18159.85 147.10 52817.54 88888.00 2005-11-29 05:37:04.907 333 18159.99 147.25 52817.55 88888.00 2005-11-29 05:37:05.407 333 18160.15 147.28 52817.58 88888.00 2005-11-29 05:37:05.907 333 18160.10 147.28 52817.57 88888.00 2005-11-29 05:37:06.407 333 18160.06 147.23 52817.50 88888.00 2005-11-29 05:37:06.907 333 18160.00 147.23 52817.61 88888.00 2005-11-29 05:37:07.407 333 18160.07 147.10 52817.55 88888.00 2005-11-29 05:37:07.907 333 18160.02 147.03 52817.56 88888.00 2005-11-29 05:37:08.407 333 18160.09 147.06 52817.71 88888.00 2005-11-29 05:37:08.907 333 18160.02 147.11 52817.75 88888.00 2005-11-29 05:37:09.407 333 18159.95 147.11 52817.67 88888.00 2005-11-29 05:37:09.907 333 18159.99 147.13 52817.63 88888.00 2005-11-29 05:37:10.407 333 18160.06 147.12 52817.74 88888.00 2005-11-29 05:37:10.907 333 18160.06 147.09 52817.61 88888.00 2005-11-29 05:37:11.407 333 18160.01 147.01 52817.52 88888.00 2005-11-29 05:37:11.907 333 18160.06 147.06 52817.52 88888.00 2005-11-29 05:37:12.407 333 18160.01 147.04 52817.49 88888.00 2005-11-29 05:37:12.907 333 18159.92 147.04 52817.46 88888.00 2005-11-29 05:37:13.407 333 18159.95 147.15 52817.45 88888.00 2005-11-29 05:37:13.907 333 18159.89 147.16 52817.39 88888.00 2005-11-29 05:37:14.407 333 18159.83 147.13 52817.37 88888.00 2005-11-29 05:37:14.907 333 18159.89 147.02 52817.51 88888.00 2005-11-29 05:37:15.407 333 18159.92 147.07 52817.54 88888.00 2005-11-29 05:37:15.907 333 18160.05 147.15 52817.58 88888.00 2005-11-29 05:37:16.407 333 18160.04 147.10 52817.46 88888.00 2005-11-29 05:37:16.907 333 18159.90 147.11 52817.43 88888.00 2005-11-29 05:37:17.407 333 18160.01 147.14 52817.48 88888.00 2005-11-29 05:37:17.907 333 18159.94 147.18 52817.51 88888.00 2005-11-29 05:37:18.407 333 18159.92 147.11 52817.56 88888.00 2005-11-29 05:37:18.907 333 18159.97 147.13 52817.54 88888.00 2005-11-29 05:37:19.407 333 18159.94 147.12 52817.39 88888.00 2005-11-29 05:37:19.907 333 18159.91 147.12 52817.33 88888.00 2005-11-29 05:37:20.407 333 18159.99 147.21 52817.32 88888.00 2005-11-29 05:37:20.907 333 18160.11 147.10 52817.26 88888.00 2005-11-29 05:37:21.407 333 18160.02 147.05 52817.25 88888.00 2005-11-29 05:37:21.907 333 18159.95 147.06 52817.24 88888.00 2005-11-29 05:37:22.407 333 18160.03 147.07 52817.35 88888.00 2005-11-29 05:37:22.907 333 18159.93 147.07 52817.40 88888.00 2005-11-29 05:37:23.407 333 18159.93 147.04 52817.36 88888.00 2005-11-29 05:37:23.907 333 18159.79 147.10 52817.33 88888.00 2005-11-29 05:37:24.407 333 18159.86 147.06 52817.41 88888.00 2005-11-29 05:37:24.907 333 18159.79 147.06 52817.50 88888.00 2005-11-29 05:37:25.407 333 18159.80 146.99 52817.41 88888.00 2005-11-29 05:37:25.907 333 18159.88 146.97 52817.27 88888.00 2005-11-29 05:37:26.407 333 18159.89 146.89 52817.35 88888.00 2005-11-29 05:37:26.907 333 18159.89 147.04 52817.33 88888.00 2005-11-29 05:37:27.407 333 18159.94 147.06 52817.31 88888.00 2005-11-29 05:37:27.907 333 18160.04 147.12 52817.37 88888.00 2005-11-29 05:37:28.407 333 18159.96 147.23 52817.43 88888.00 2005-11-29 05:37:28.907 333 18160.03 147.33 52817.43 88888.00 2005-11-29 05:37:29.407 333 18160.13 147.32 52817.54 88888.00 2005-11-29 05:37:29.907 333 18160.11 147.35 52817.64 88888.00 2005-11-29 05:37:30.407 333 18160.03 147.33 52817.59 88888.00 2005-11-29 05:37:30.907 333 18159.99 147.36 52817.55 88888.00 2005-11-29 05:37:31.407 333 18160.02 147.38 52817.51 88888.00 2005-11-29 05:37:31.907 333 18159.94 147.36 52817.51 88888.00 2005-11-29 05:37:32.407 333 18159.97 147.25 52817.51 88888.00 2005-11-29 05:37:32.907 333 18160.02 147.18 52817.45 88888.00 2005-11-29 05:37:33.407 333 18159.99 147.20 52817.33 88888.00 2005-11-29 05:37:33.907 333 18159.99 147.22 52817.34 88888.00 2005-11-29 05:37:34.407 333 18160.06 147.33 52817.36 88888.00 2005-11-29 05:37:34.907 333 18160.09 147.31 52817.29 88888.00 2005-11-29 05:37:35.407 333 18160.10 147.26 52817.39 88888.00 2005-11-29 05:37:35.907 333 18160.04 147.45 52817.39 88888.00 2005-11-29 05:37:36.407 333 18160.13 147.51 52817.29 88888.00 2005-11-29 05:37:36.907 333 18160.21 147.42 52817.36 88888.00 2005-11-29 05:37:37.407 333 18160.17 147.42 52817.36 88888.00 2005-11-29 05:37:37.907 333 18160.13 147.42 52817.49 88888.00 2005-11-29 05:37:38.407 333 18160.14 147.50 52817.38 88888.00 2005-11-29 05:37:38.907 333 18160.20 147.55 52817.34 88888.00 2005-11-29 05:37:39.407 333 18160.15 147.50 52817.39 88888.00 2005-11-29 05:37:39.907 333 18160.05 147.45 52817.50 88888.00 2005-11-29 05:37:40.407 333 18160.06 147.49 52817.41 88888.00 2005-11-29 05:37:40.907 333 18160.06 147.50 52817.38 88888.00 2005-11-29 05:37:41.407 333 18160.12 147.48 52817.28 88888.00 2005-11-29 05:37:41.907 333 18160.11 147.41 52817.27 88888.00 2005-11-29 05:37:42.407 333 18160.17 147.53 52817.40 88888.00 2005-11-29 05:37:42.907 333 18160.14 147.55 52817.24 88888.00 2005-11-29 05:37:43.407 333 18160.20 147.49 52817.28 88888.00 2005-11-29 05:37:43.907 333 18160.28 147.48 52817.48 88888.00 2005-11-29 05:37:44.407 333 18160.20 147.56 52817.51 88888.00 2005-11-29 05:37:44.907 333 18160.18 147.52 52817.49 88888.00 2005-11-29 05:37:45.407 333 18160.23 147.46 52817.39 88888.00 2005-11-29 05:37:45.907 333 18160.36 147.31 52817.38 88888.00 2005-11-29 05:37:46.407 333 18160.31 147.23 52817.40 88888.00 2005-11-29 05:37:46.907 333 18160.25 147.22 52817.38 88888.00 2005-11-29 05:37:47.407 333 18160.23 147.26 52817.39 88888.00 2005-11-29 05:37:47.907 333 18160.32 147.28 52817.35 88888.00 2005-11-29 05:37:48.407 333 18160.26 147.35 52817.31 88888.00 2005-11-29 05:37:48.907 333 18160.20 147.36 52817.34 88888.00 2005-11-29 05:37:49.407 333 18160.25 147.50 52817.37 88888.00 2005-11-29 05:37:49.907 333 18160.24 147.45 52817.33 88888.00 2005-11-29 05:37:50.407 333 18160.16 147.39 52817.27 88888.00 2005-11-29 05:37:50.907 333 18160.20 147.34 52817.24 88888.00 2005-11-29 05:37:51.407 333 18160.10 147.24 52817.39 88888.00 2005-11-29 05:37:51.907 333 18160.17 147.22 52817.49 88888.00 2005-11-29 05:37:52.407 333 18160.22 147.17 52817.47 88888.00 2005-11-29 05:37:52.907 333 18160.16 147.20 52817.50 88888.00 2005-11-29 05:37:53.407 333 18160.14 147.24 52817.55 88888.00 2005-11-29 05:37:53.907 333 18160.12 147.23 52817.55 88888.00 2005-11-29 05:37:54.407 333 18160.15 147.16 52817.38 88888.00 2005-11-29 05:37:54.907 333 18160.23 147.21 52817.34 88888.00 2005-11-29 05:37:55.407 333 18160.23 147.17 52817.49 88888.00 2005-11-29 05:37:55.907 333 18160.06 147.24 52817.47 88888.00 2005-11-29 05:37:56.407 333 18160.07 147.36 52817.37 88888.00 2005-11-29 05:37:56.907 333 18160.15 147.36 52817.44 88888.00 2005-11-29 05:37:57.407 333 18160.20 147.29 52817.43 88888.00 2005-11-29 05:37:57.907 333 18160.20 147.19 52817.41 88888.00 2005-11-29 05:37:58.407 333 18160.13 147.15 52817.46 88888.00 2005-11-29 05:37:58.907 333 18160.22 147.15 52817.47 88888.00 2005-11-29 05:37:59.407 333 18160.17 147.19 52817.40 88888.00 2005-11-29 05:37:59.907 333 18160.26 147.13 52817.35 88888.00 2005-11-29 05:38:00.407 333 18160.26 147.12 52817.44 88888.00 2005-11-29 05:38:00.907 333 18160.27 147.29 52817.47 88888.00 2005-11-29 05:38:01.407 333 18160.24 147.33 52817.49 88888.00 2005-11-29 05:38:01.907 333 18160.24 147.30 52817.43 88888.00 2005-11-29 05:38:02.407 333 18160.26 147.24 52817.48 88888.00 2005-11-29 05:38:02.907 333 18160.15 147.25 52817.56 88888.00 2005-11-29 05:38:03.407 333 18160.33 147.24 52817.59 88888.00 2005-11-29 05:38:03.907 333 18160.29 147.23 52817.54 88888.00 2005-11-29 05:38:04.407 333 18160.24 147.22 52817.52 88888.00 2005-11-29 05:38:04.907 333 18160.31 147.16 52817.51 88888.00 2005-11-29 05:38:05.407 333 18160.32 147.10 52817.44 88888.00 2005-11-29 05:38:05.907 333 18160.28 147.12 52817.29 88888.00 2005-11-29 05:38:06.407 333 18160.17 147.24 52817.23 88888.00 2005-11-29 05:38:06.907 333 18160.21 147.21 52817.25 88888.00 2005-11-29 05:38:07.407 333 18160.21 147.16 52817.33 88888.00 2005-11-29 05:38:07.907 333 18160.17 147.16 52817.34 88888.00 2005-11-29 05:38:08.407 333 18160.10 147.18 52817.28 88888.00 2005-11-29 05:38:08.907 333 18160.18 147.14 52817.36 88888.00 2005-11-29 05:38:09.407 333 18160.20 147.24 52817.45 88888.00 2005-11-29 05:38:09.907 333 18160.26 147.35 52817.40 88888.00 2005-11-29 05:38:10.407 333 18160.28 147.40 52817.32 88888.00 2005-11-29 05:38:10.907 333 18160.29 147.45 52817.48 88888.00 2005-11-29 05:38:11.407 333 18160.18 147.51 52817.54 88888.00 2005-11-29 05:38:11.907 333 18160.17 147.48 52817.54 88888.00 2005-11-29 05:38:12.407 333 18160.12 147.37 52817.47 88888.00 2005-11-29 05:38:12.907 333 18160.02 147.39 52817.43 88888.00 2005-11-29 05:38:13.407 333 18160.11 147.42 52817.38 88888.00 2005-11-29 05:38:13.907 333 18160.16 147.45 52817.41 88888.00 2005-11-29 05:38:14.407 333 18160.13 147.44 52817.49 88888.00 2005-11-29 05:38:14.907 333 18160.10 147.41 52817.56 88888.00 2005-11-29 05:38:15.407 333 18160.02 147.38 52817.47 88888.00 2005-11-29 05:38:15.907 333 18160.03 147.32 52817.48 88888.00 2005-11-29 05:38:16.407 333 18160.14 147.20 52817.47 88888.00 2005-11-29 05:38:16.907 333 18160.04 147.15 52817.46 88888.00 2005-11-29 05:38:17.407 333 18160.12 147.17 52817.51 88888.00 2005-11-29 05:38:17.907 333 18160.14 147.23 52817.46 88888.00 2005-11-29 05:38:18.407 333 18160.13 147.31 52817.24 88888.00 2005-11-29 05:38:18.907 333 18160.21 147.30 52817.17 88888.00 2005-11-29 05:38:19.407 333 18160.28 147.25 52817.23 88888.00 2005-11-29 05:38:19.907 333 18160.26 147.23 52817.21 88888.00 2005-11-29 05:38:20.407 333 18160.17 147.19 52817.23 88888.00 2005-11-29 05:38:20.907 333 18160.09 147.15 52817.24 88888.00 2005-11-29 05:38:21.407 333 18160.07 147.13 52817.26 88888.00 2005-11-29 05:38:21.907 333 18160.10 147.11 52817.37 88888.00 2005-11-29 05:38:22.407 333 18160.09 147.14 52817.43 88888.00 2005-11-29 05:38:22.907 333 18160.05 147.13 52817.36 88888.00 2005-11-29 05:38:23.407 333 18160.16 147.10 52817.25 88888.00 2005-11-29 05:38:23.907 333 18160.14 147.05 52817.26 88888.00 2005-11-29 05:38:24.407 333 18160.25 147.01 52817.25 88888.00 2005-11-29 05:38:24.907 333 18160.25 147.18 52817.22 88888.00 2005-11-29 05:38:25.407 333 18160.21 147.31 52817.23 88888.00 2005-11-29 05:38:25.907 333 18160.20 147.34 52817.20 88888.00 2005-11-29 05:38:26.407 333 18160.20 147.34 52817.14 88888.00 2005-11-29 05:38:26.907 333 18160.17 147.31 52817.12 88888.00 2005-11-29 05:38:27.407 333 18160.22 147.09 52817.16 88888.00 2005-11-29 05:38:27.907 333 18160.20 147.06 52817.16 88888.00 2005-11-29 05:38:28.407 333 18160.20 147.11 52817.29 88888.00 2005-11-29 05:38:28.907 333 18160.32 147.09 52817.19 88888.00 2005-11-29 05:38:29.407 333 18160.34 147.07 52817.13 88888.00 2005-11-29 05:38:29.907 333 18160.34 147.11 52817.15 88888.00 2005-11-29 05:38:30.407 333 18160.21 147.08 52817.16 88888.00 2005-11-29 05:38:30.907 333 18160.26 147.04 52817.27 88888.00 2005-11-29 05:38:31.407 333 18160.29 147.07 52817.35 88888.00 2005-11-29 05:38:31.907 333 18160.28 147.21 52817.49 88888.00 2005-11-29 05:38:32.407 333 18160.35 147.25 52817.50 88888.00 2005-11-29 05:38:32.907 333 18160.31 147.29 52817.33 88888.00 2005-11-29 05:38:33.407 333 18160.35 147.30 52817.26 88888.00 2005-11-29 05:38:33.907 333 18160.39 147.33 52817.23 88888.00 2005-11-29 05:38:34.407 333 18160.28 147.31 52817.24 88888.00 2005-11-29 05:38:34.907 333 18160.23 147.25 52817.21 88888.00 2005-11-29 05:38:35.407 333 18160.25 147.14 52817.19 88888.00 2005-11-29 05:38:35.907 333 18160.23 147.05 52817.24 88888.00 2005-11-29 05:38:36.407 333 18160.36 146.99 52817.21 88888.00 2005-11-29 05:38:36.907 333 18160.29 146.97 52817.11 88888.00 2005-11-29 05:38:37.407 333 18160.23 147.03 52817.01 88888.00 2005-11-29 05:38:37.907 333 18160.35 147.21 52817.13 88888.00 2005-11-29 05:38:38.407 333 18160.42 147.25 52817.17 88888.00 2005-11-29 05:38:38.907 333 18160.38 147.17 52817.10 88888.00 2005-11-29 05:38:39.407 333 18160.32 147.17 52817.20 88888.00 2005-11-29 05:38:39.907 333 18160.37 147.18 52817.28 88888.00 2005-11-29 05:38:40.407 333 18160.26 147.15 52817.44 88888.00 2005-11-29 05:38:40.907 333 18160.24 147.14 52817.39 88888.00 2005-11-29 05:38:41.407 333 18160.22 147.25 52817.28 88888.00 2005-11-29 05:38:41.907 333 18160.13 147.23 52817.21 88888.00 2005-11-29 05:38:42.407 333 18160.18 147.19 52817.19 88888.00 2005-11-29 05:38:42.907 333 18160.21 147.18 52817.24 88888.00 2005-11-29 05:38:43.407 333 18160.16 147.18 52817.21 88888.00 2005-11-29 05:38:43.907 333 18160.20 147.09 52817.20 88888.00 2005-11-29 05:38:44.407 333 18160.25 147.13 52817.19 88888.00 2005-11-29 05:38:44.907 333 18160.25 147.13 52817.21 88888.00 2005-11-29 05:38:45.407 333 18160.28 147.14 52817.13 88888.00 2005-11-29 05:38:45.907 333 18160.34 147.12 52817.15 88888.00 2005-11-29 05:38:46.407 333 18160.34 147.10 52817.10 88888.00 2005-11-29 05:38:46.907 333 18160.26 147.26 52817.12 88888.00 2005-11-29 05:38:47.407 333 18160.27 147.33 52817.16 88888.00 2005-11-29 05:38:47.907 333 18160.37 147.31 52817.06 88888.00 2005-11-29 05:38:48.407 333 18160.48 147.32 52817.09 88888.00 2005-11-29 05:38:48.907 333 18160.59 147.28 52817.14 88888.00 2005-11-29 05:38:49.407 333 18160.60 147.31 52817.21 88888.00 2005-11-29 05:38:49.907 333 18160.45 147.31 52817.27 88888.00 2005-11-29 05:38:50.407 333 18160.56 147.20 52817.25 88888.00 2005-11-29 05:38:50.907 333 18160.43 147.12 52817.22 88888.00 2005-11-29 05:38:51.407 333 18160.53 147.16 52817.23 88888.00 2005-11-29 05:38:51.907 333 18160.62 147.19 52817.22 88888.00 2005-11-29 05:38:52.407 333 18160.57 147.18 52817.28 88888.00 2005-11-29 05:38:52.907 333 18160.47 147.18 52817.26 88888.00 2005-11-29 05:38:53.407 333 18160.47 147.20 52817.28 88888.00 2005-11-29 05:38:53.907 333 18160.46 147.23 52817.43 88888.00 2005-11-29 05:38:54.407 333 18160.48 147.26 52817.32 88888.00 2005-11-29 05:38:54.907 333 18160.58 147.24 52817.27 88888.00 2005-11-29 05:38:55.407 333 18160.59 147.23 52817.20 88888.00 2005-11-29 05:38:55.907 333 18160.62 147.11 52817.26 88888.00 2005-11-29 05:38:56.407 333 18160.67 147.20 52817.28 88888.00 2005-11-29 05:38:56.907 333 18160.60 147.26 52817.38 88888.00 2005-11-29 05:38:57.407 333 18160.56 147.19 52817.36 88888.00 2005-11-29 05:38:57.907 333 18160.53 147.17 52817.28 88888.00 2005-11-29 05:38:58.407 333 18160.55 147.15 52817.34 88888.00 2005-11-29 05:38:58.907 333 18160.57 147.11 52817.33 88888.00 2005-11-29 05:38:59.407 333 18160.56 146.90 52817.24 88888.00 2005-11-29 05:38:59.907 333 18160.50 146.80 52817.16 88888.00 2005-11-29 05:39:00.407 333 18160.50 146.88 52817.16 88888.00 2005-11-29 05:39:00.907 333 18160.60 147.06 52817.26 88888.00 2005-11-29 05:39:01.407 333 18160.60 147.08 52817.32 88888.00 2005-11-29 05:39:01.907 333 18160.61 147.09 52817.21 88888.00 2005-11-29 05:39:02.407 333 18160.72 147.06 52817.13 88888.00 2005-11-29 05:39:02.907 333 18160.68 146.99 52817.08 88888.00 2005-11-29 05:39:03.407 333 18160.64 147.14 52817.12 88888.00 2005-11-29 05:39:03.907 333 18160.56 147.11 52817.10 88888.00 2005-11-29 05:39:04.407 333 18160.53 147.05 52817.14 88888.00 2005-11-29 05:39:04.907 333 18160.61 146.98 52817.17 88888.00 2005-11-29 05:39:05.407 333 18160.62 147.16 52817.33 88888.00 2005-11-29 05:39:05.907 333 18160.72 147.45 52817.20 88888.00 2005-11-29 05:39:06.407 333 18160.60 147.50 52817.08 88888.00 2005-11-29 05:39:06.907 333 18160.49 147.40 52817.10 88888.00 2005-11-29 05:39:07.407 333 18160.59 147.24 52817.15 88888.00 2005-11-29 05:39:07.907 333 18160.61 147.23 52817.19 88888.00 2005-11-29 05:39:08.407 333 18160.73 147.25 52817.04 88888.00 2005-11-29 05:39:08.907 333 18160.66 147.35 52817.05 88888.00 2005-11-29 05:39:09.407 333 18160.58 147.41 52817.21 88888.00 2005-11-29 05:39:09.907 333 18160.55 147.41 52817.27 88888.00 2005-11-29 05:39:10.407 333 18160.54 147.39 52817.31 88888.00 2005-11-29 05:39:10.907 333 18160.58 147.38 52817.32 88888.00 2005-11-29 05:39:11.407 333 18160.59 147.32 52817.22 88888.00 2005-11-29 05:39:11.907 333 18160.61 147.34 52817.26 88888.00 2005-11-29 05:39:12.407 333 18160.66 147.35 52817.31 88888.00 2005-11-29 05:39:12.907 333 18160.71 147.37 52817.22 88888.00 2005-11-29 05:39:13.407 333 18160.57 147.40 52817.31 88888.00 2005-11-29 05:39:13.907 333 18160.65 147.25 52817.39 88888.00 2005-11-29 05:39:14.407 333 18160.59 147.24 52817.34 88888.00 2005-11-29 05:39:14.907 333 18160.58 147.21 52817.35 88888.00 2005-11-29 05:39:15.407 333 18160.59 147.23 52817.31 88888.00 2005-11-29 05:39:15.907 333 18160.51 147.36 52817.32 88888.00 2005-11-29 05:39:16.407 333 18160.64 147.44 52817.34 88888.00 2005-11-29 05:39:16.907 333 18160.61 147.45 52817.31 88888.00 2005-11-29 05:39:17.407 333 18160.45 147.35 52817.29 88888.00 2005-11-29 05:39:17.907 333 18160.47 147.14 52817.29 88888.00 2005-11-29 05:39:18.407 333 18160.46 147.10 52817.31 88888.00 2005-11-29 05:39:18.907 333 18160.65 147.08 52817.34 88888.00 2005-11-29 05:39:19.407 333 18160.75 147.19 52817.35 88888.00 2005-11-29 05:39:19.907 333 18160.68 147.25 52817.43 88888.00 2005-11-29 05:39:20.407 333 18160.66 147.20 52817.46 88888.00 2005-11-29 05:39:20.907 333 18160.67 147.18 52817.44 88888.00 2005-11-29 05:39:21.407 333 18160.58 147.22 52817.25 88888.00 2005-11-29 05:39:21.907 333 18160.53 147.25 52817.17 88888.00 2005-11-29 05:39:22.407 333 18160.70 147.24 52817.26 88888.00 2005-11-29 05:39:22.907 333 18160.65 147.30 52817.19 88888.00 2005-11-29 05:39:23.407 333 18160.62 147.26 52817.12 88888.00 2005-11-29 05:39:23.907 333 18160.53 147.20 52817.17 88888.00 2005-11-29 05:39:24.407 333 18160.66 147.19 52817.20 88888.00 2005-11-29 05:39:24.907 333 18160.85 147.21 52817.28 88888.00 2005-11-29 05:39:25.407 333 18160.59 147.18 52817.31 88888.00 2005-11-29 05:39:25.907 333 18160.43 147.10 52817.20 88888.00 2005-11-29 05:39:26.407 333 18160.28 147.20 52817.22 88888.00 2005-11-29 05:39:26.907 333 18160.29 147.32 52817.14 88888.00 2005-11-29 05:39:27.407 333 18160.20 147.39 52817.09 88888.00 2005-11-29 05:39:27.907 333 18160.20 147.35 52817.17 88888.00 2005-11-29 05:39:28.407 333 18160.34 147.26 52817.21 88888.00 2005-11-29 05:39:28.907 333 18160.28 147.23 52817.21 88888.00 2005-11-29 05:39:29.407 333 18160.56 147.35 52817.21 88888.00 2005-11-29 05:39:29.907 333 18160.61 147.29 52817.31 88888.00 2005-11-29 05:39:30.407 333 18160.60 147.14 52817.23 88888.00 2005-11-29 05:39:30.907 333 18160.47 147.19 52817.23 88888.00 2005-11-29 05:39:31.407 333 18160.39 147.22 52817.23 88888.00 2005-11-29 05:39:31.907 333 18160.43 147.21 52817.24 88888.00 2005-11-29 05:39:32.407 333 18160.67 147.21 52817.19 88888.00 2005-11-29 05:39:32.907 333 18160.65 147.23 52817.17 88888.00 2005-11-29 05:39:33.407 333 18160.64 147.16 52817.17 88888.00 2005-11-29 05:39:33.907 333 18160.55 147.09 52817.12 88888.00 2005-11-29 05:39:34.407 333 18160.33 147.12 52817.17 88888.00 2005-11-29 05:39:34.907 333 18160.45 147.12 52817.22 88888.00 2005-11-29 05:39:35.407 333 18160.48 147.07 52817.21 88888.00 2005-11-29 05:39:35.907 333 18160.54 146.92 52817.27 88888.00 2005-11-29 05:39:36.407 333 18160.59 147.05 52817.39 88888.00 2005-11-29 05:39:36.907 333 18160.54 147.09 52817.24 88888.00 2005-11-29 05:39:37.407 333 18160.39 147.06 52817.19 88888.00 2005-11-29 05:39:37.907 333 18160.28 147.18 52817.29 88888.00 2005-11-29 05:39:38.407 333 18160.26 147.23 52817.21 88888.00 2005-11-29 05:39:38.907 333 18160.37 147.25 52817.13 88888.00 2005-11-29 05:39:39.407 333 18160.53 147.32 52817.21 88888.00 2005-11-29 05:39:39.907 333 18160.47 147.38 52817.34 88888.00 2005-11-29 05:39:40.407 333 18160.42 147.41 52817.24 88888.00 2005-11-29 05:39:40.907 333 18160.40 147.42 52817.22 88888.00 2005-11-29 05:39:41.407 333 18160.35 147.32 52817.23 88888.00 2005-11-29 05:39:41.907 333 18160.40 147.34 52817.23 88888.00 2005-11-29 05:39:42.407 333 18160.44 147.32 52817.20 88888.00 2005-11-29 05:39:42.907 333 18160.43 147.15 52817.22 88888.00 2005-11-29 05:39:43.407 333 18160.47 147.15 52817.26 88888.00 2005-11-29 05:39:43.907 333 18160.44 147.34 52817.34 88888.00 2005-11-29 05:39:44.407 333 18160.48 147.52 52817.31 88888.00 2005-11-29 05:39:44.907 333 18160.54 147.43 52817.34 88888.00 2005-11-29 05:39:45.407 333 18160.47 147.35 52817.40 88888.00 2005-11-29 05:39:45.907 333 18160.48 147.28 52817.36 88888.00 2005-11-29 05:39:46.407 333 18160.51 147.42 52817.40 88888.00 2005-11-29 05:39:46.907 333 18160.77 147.38 52817.36 88888.00 2005-11-29 05:39:47.407 333 18160.60 147.28 52817.16 88888.00 2005-11-29 05:39:47.907 333 18160.53 147.22 52817.12 88888.00 2005-11-29 05:39:48.407 333 18160.58 147.24 52817.11 88888.00 2005-11-29 05:39:48.907 333 18160.60 147.22 52817.21 88888.00 2005-11-29 05:39:49.407 333 18160.70 147.12 52817.28 88888.00 2005-11-29 05:39:49.907 333 18160.64 147.04 52817.37 88888.00 2005-11-29 05:39:50.407 333 18160.58 147.22 52817.26 88888.00 2005-11-29 05:39:50.907 333 18160.45 147.17 52817.12 88888.00 2005-11-29 05:39:51.407 333 18160.46 146.98 52817.29 88888.00 2005-11-29 05:39:51.907 333 18160.48 147.07 52817.33 88888.00 2005-11-29 05:39:52.407 333 18160.39 147.15 52817.38 88888.00 2005-11-29 05:39:52.907 333 18160.56 147.22 52817.39 88888.00 2005-11-29 05:39:53.407 333 18160.60 147.21 52817.26 88888.00 2005-11-29 05:39:53.907 333 18160.68 147.10 52817.27 88888.00 2005-11-29 05:39:54.407 333 18160.59 147.13 52817.25 88888.00 2005-11-29 05:39:54.907 333 18160.48 147.21 52817.17 88888.00 2005-11-29 05:39:55.407 333 18160.40 147.23 52817.19 88888.00 2005-11-29 05:39:55.907 333 18160.44 147.11 52817.12 88888.00 2005-11-29 05:39:56.407 333 18160.53 146.96 52817.16 88888.00 2005-11-29 05:39:56.907 333 18160.50 146.94 52817.22 88888.00 2005-11-29 05:39:57.407 333 18160.50 147.07 52817.14 88888.00 2005-11-29 05:39:57.907 333 18160.55 147.32 52817.11 88888.00 2005-11-29 05:39:58.407 333 18160.56 147.41 52817.03 88888.00 2005-11-29 05:39:58.907 333 18160.47 147.30 52817.08 88888.00 2005-11-29 05:39:59.407 333 18160.54 147.28 52817.22 88888.00 2005-11-29 05:39:59.907 333 18160.60 147.38 52817.15 88888.00 2005-11-29 05:40:00.407 333 18160.62 147.48 52817.08 88888.00 2005-11-29 05:40:00.907 333 18160.61 147.42 52817.04 88888.00 2005-11-29 05:40:01.407 333 18160.55 147.31 52816.93 88888.00 2005-11-29 05:40:01.907 333 18160.54 147.35 52816.91 88888.00 2005-11-29 05:40:02.407 333 18160.53 147.46 52816.91 88888.00 2005-11-29 05:40:02.907 333 18160.53 147.34 52816.99 88888.00 2005-11-29 05:40:03.407 333 18160.57 147.28 52817.06 88888.00 2005-11-29 05:40:03.907 333 18160.67 147.22 52817.14 88888.00 2005-11-29 05:40:04.407 333 18160.67 147.21 52817.21 88888.00 2005-11-29 05:40:04.907 333 18160.62 147.18 52817.05 88888.00 2005-11-29 05:40:05.407 333 18160.61 147.11 52816.96 88888.00 2005-11-29 05:40:05.907 333 18160.57 147.03 52817.02 88888.00 2005-11-29 05:40:06.407 333 18160.58 147.07 52817.22 88888.00 2005-11-29 05:40:06.907 333 18160.59 147.10 52817.21 88888.00 2005-11-29 05:40:07.407 333 18160.40 147.07 52817.27 88888.00 2005-11-29 05:40:07.907 333 18160.55 147.16 52817.24 88888.00 2005-11-29 05:40:08.407 333 18160.65 147.21 52817.12 88888.00 2005-11-29 05:40:08.907 333 18160.61 147.31 52816.99 88888.00 2005-11-29 05:40:09.407 333 18160.69 147.46 52817.06 88888.00 2005-11-29 05:40:09.907 333 18160.66 147.48 52817.15 88888.00 2005-11-29 05:40:10.407 333 18160.77 147.47 52817.11 88888.00 2005-11-29 05:40:10.907 333 18160.69 147.33 52817.00 88888.00 2005-11-29 05:40:11.407 333 18160.69 147.25 52817.06 88888.00 2005-11-29 05:40:11.907 333 18160.67 147.20 52817.08 88888.00 2005-11-29 05:40:12.407 333 18160.64 147.32 52816.99 88888.00 2005-11-29 05:40:12.907 333 18160.64 147.50 52816.99 88888.00 2005-11-29 05:40:13.407 333 18160.64 147.44 52817.01 88888.00 2005-11-29 05:40:13.907 333 18160.67 147.51 52817.01 88888.00 2005-11-29 05:40:14.407 333 18160.64 147.61 52817.12 88888.00 2005-11-29 05:40:14.907 333 18160.61 147.65 52817.08 88888.00 2005-11-29 05:40:15.407 333 18160.69 147.63 52817.05 88888.00 2005-11-29 05:40:15.907 333 18160.70 147.53 52817.08 88888.00 2005-11-29 05:40:16.407 333 18160.75 147.50 52817.11 88888.00 2005-11-29 05:40:16.907 333 18160.79 147.53 52817.05 88888.00 2005-11-29 05:40:17.407 333 18160.79 147.47 52817.08 88888.00 2005-11-29 05:40:17.907 333 18160.75 147.49 52817.04 88888.00 2005-11-29 05:40:18.407 333 18160.80 147.42 52816.93 88888.00 2005-11-29 05:40:18.907 333 18160.81 147.28 52816.96 88888.00 2005-11-29 05:40:19.407 333 18160.92 147.32 52817.04 88888.00 2005-11-29 05:40:19.907 333 18160.87 147.30 52817.09 88888.00 2005-11-29 05:40:20.407 333 18160.82 147.29 52817.05 88888.00 2005-11-29 05:40:20.907 333 18160.82 147.31 52816.93 88888.00 2005-11-29 05:40:21.407 333 18160.83 147.35 52816.94 88888.00 2005-11-29 05:40:21.907 333 18160.69 147.40 52817.03 88888.00 2005-11-29 05:40:22.407 333 18160.70 147.39 52817.12 88888.00 2005-11-29 05:40:22.907 333 18160.88 147.34 52817.13 88888.00 2005-11-29 05:40:23.407 333 18160.91 147.31 52817.20 88888.00 2005-11-29 05:40:23.907 333 18160.80 147.30 52817.23 88888.00 2005-11-29 05:40:24.407 333 18160.72 147.30 52817.19 88888.00 2005-11-29 05:40:24.907 333 18160.68 147.28 52817.22 88888.00 2005-11-29 05:40:25.407 333 18160.67 147.37 52817.09 88888.00 2005-11-29 05:40:25.907 333 18160.67 147.44 52817.09 88888.00 2005-11-29 05:40:26.407 333 18160.75 147.35 52817.19 88888.00 2005-11-29 05:40:26.907 333 18160.67 147.22 52817.09 88888.00 2005-11-29 05:40:27.407 333 18160.65 147.23 52817.00 88888.00 2005-11-29 05:40:27.907 333 18160.67 147.18 52816.96 88888.00 2005-11-29 05:40:28.407 333 18160.66 147.17 52817.03 88888.00 2005-11-29 05:40:28.907 333 18160.70 147.36 52817.11 88888.00 2005-11-29 05:40:29.407 333 18160.75 147.39 52817.21 88888.00 2005-11-29 05:40:29.907 333 18160.59 147.36 52817.20 88888.00 2005-11-29 05:40:30.407 333 18160.66 147.24 52817.05 88888.00 2005-11-29 05:40:30.907 333 18160.75 147.34 52817.05 88888.00 2005-11-29 05:40:31.407 333 18160.68 147.37 52817.05 88888.00 2005-11-29 05:40:31.907 333 18160.82 147.43 52816.98 88888.00 2005-11-29 05:40:32.407 333 18160.78 147.37 52817.02 88888.00 2005-11-29 05:40:32.907 333 18160.72 147.31 52817.04 88888.00 2005-11-29 05:40:33.407 333 18160.73 147.20 52817.10 88888.00 2005-11-29 05:40:33.907 333 18160.70 147.18 52817.14 88888.00 2005-11-29 05:40:34.407 333 18160.79 147.21 52817.04 88888.00 2005-11-29 05:40:34.907 333 18160.80 147.26 52817.10 88888.00 2005-11-29 05:40:35.407 333 18160.68 147.39 52817.21 88888.00 2005-11-29 05:40:35.907 333 18160.57 147.33 52817.19 88888.00 2005-11-29 05:40:36.407 333 18160.47 147.29 52817.09 88888.00 2005-11-29 05:40:36.907 333 18160.42 147.30 52817.10 88888.00 2005-11-29 05:40:37.407 333 18160.53 147.18 52817.16 88888.00 2005-11-29 05:40:37.907 333 18160.64 147.15 52817.10 88888.00 2005-11-29 05:40:38.407 333 18160.75 147.11 52817.10 88888.00 2005-11-29 05:40:38.907 333 18160.61 147.09 52817.09 88888.00 2005-11-29 05:40:39.407 333 18160.56 147.05 52817.12 88888.00 2005-11-29 05:40:39.907 333 18160.50 147.04 52817.14 88888.00 2005-11-29 05:40:40.407 333 18160.47 147.12 52817.05 88888.00 2005-11-29 05:40:40.907 333 18160.54 147.16 52817.01 88888.00 2005-11-29 05:40:41.407 333 18160.51 147.28 52817.03 88888.00 2005-11-29 05:40:41.907 333 18160.42 147.17 52817.05 88888.00 2005-11-29 05:40:42.407 333 18160.62 147.12 52816.94 88888.00 2005-11-29 05:40:42.907 333 18160.55 147.13 52816.81 88888.00 2005-11-29 05:40:43.407 333 18160.69 147.28 52816.89 88888.00 2005-11-29 05:40:43.907 333 18160.70 147.36 52817.00 88888.00 2005-11-29 05:40:44.407 333 18160.69 147.34 52816.94 88888.00 2005-11-29 05:40:44.907 333 18160.60 147.32 52817.00 88888.00 2005-11-29 05:40:45.407 333 18160.47 147.30 52817.08 88888.00 2005-11-29 05:40:45.907 333 18160.42 147.31 52817.14 88888.00 2005-11-29 05:40:46.407 333 18160.60 147.31 52817.03 88888.00 2005-11-29 05:40:46.907 333 18160.67 147.31 52817.15 88888.00 2005-11-29 05:40:47.407 333 18160.62 147.26 52817.10 88888.00 2005-11-29 05:40:47.907 333 18160.65 147.19 52816.96 88888.00 2005-11-29 05:40:48.407 333 18160.66 147.13 52817.00 88888.00 2005-11-29 05:40:48.907 333 18160.54 147.20 52816.87 88888.00 2005-11-29 05:40:49.407 333 18160.53 147.28 52816.73 88888.00 2005-11-29 05:40:49.907 333 18160.55 147.30 52816.86 88888.00 2005-11-29 05:40:50.407 333 18160.69 147.37 52816.91 88888.00 2005-11-29 05:40:50.907 333 18160.68 147.47 52816.87 88888.00 2005-11-29 05:40:51.407 333 18160.72 147.40 52816.93 88888.00 2005-11-29 05:40:51.907 333 18160.62 147.34 52816.86 88888.00 2005-11-29 05:40:52.407 333 18160.49 147.35 52816.92 88888.00 2005-11-29 05:40:52.907 333 18160.55 147.40 52816.97 88888.00 2005-11-29 05:40:53.407 333 18160.47 147.44 52816.97 88888.00 2005-11-29 05:40:53.907 333 18160.45 147.38 52817.01 88888.00 2005-11-29 05:40:54.407 333 18160.44 147.31 52817.05 88888.00 2005-11-29 05:40:54.907 333 18160.39 147.31 52817.11 88888.00 2005-11-29 05:40:55.407 333 18160.39 147.44 52817.12 88888.00 2005-11-29 05:40:55.907 333 18160.33 147.33 52816.94 88888.00 2005-11-29 05:40:56.407 333 18160.34 147.20 52816.92 88888.00 2005-11-29 05:40:56.907 333 18160.39 147.24 52816.82 88888.00 2005-11-29 05:40:57.407 333 18160.36 147.25 52816.82 88888.00 2005-11-29 05:40:57.907 333 18160.26 147.17 52816.80 88888.00 2005-11-29 05:40:58.407 333 18160.24 147.18 52816.85 88888.00 2005-11-29 05:40:58.907 333 18160.22 147.21 52816.82 88888.00 2005-11-29 05:40:59.407 333 18160.22 147.30 52816.76 88888.00 2005-11-29 05:40:59.907 333 18160.22 147.30 52816.76 88888.00 2005-11-29 05:41:00.407 333 18160.26 147.49 52816.73 88888.00 2005-11-29 05:41:00.907 333 18160.29 147.49 52816.86 88888.00 2005-11-29 05:41:01.407 333 18160.34 147.46 52816.86 88888.00 2005-11-29 05:41:01.907 333 18160.43 147.45 52816.81 88888.00 2005-11-29 05:41:02.407 333 18160.40 147.55 52816.76 88888.00 2005-11-29 05:41:02.907 333 18160.38 147.63 52816.82 88888.00 2005-11-29 05:41:03.407 333 18160.34 147.67 52816.87 88888.00 2005-11-29 05:41:03.907 333 18160.32 147.61 52816.97 88888.00 2005-11-29 05:41:04.407 333 18160.32 147.58 52817.04 88888.00 2005-11-29 05:41:04.907 333 18160.31 147.58 52816.98 88888.00 2005-11-29 05:41:05.407 333 18160.46 147.64 52816.77 88888.00 2005-11-29 05:41:05.907 333 18160.42 147.70 52816.70 88888.00 2005-11-29 05:41:06.407 333 18160.42 147.67 52816.71 88888.00 2005-11-29 05:41:06.907 333 18160.42 147.65 52816.68 88888.00 2005-11-29 05:41:07.407 333 18160.46 147.55 52816.74 88888.00 2005-11-29 05:41:07.907 333 18160.28 147.54 52816.77 88888.00 2005-11-29 05:41:08.407 333 18160.36 147.40 52816.81 88888.00 2005-11-29 05:41:08.907 333 18160.38 147.23 52816.93 88888.00 2005-11-29 05:41:09.407 333 18160.37 147.23 52816.81 88888.00 2005-11-29 05:41:09.907 333 18160.34 147.23 52816.69 88888.00 2005-11-29 05:41:10.407 333 18160.37 147.28 52816.74 88888.00 2005-11-29 05:41:10.907 333 18160.35 147.32 52816.74 88888.00 2005-11-29 05:41:11.407 333 18160.38 147.24 52816.68 88888.00 2005-11-29 05:41:11.907 333 18160.31 147.24 52816.81 88888.00 2005-11-29 05:41:12.407 333 18160.35 147.31 52816.79 88888.00 2005-11-29 05:41:12.907 333 18160.22 147.32 52816.80 88888.00 2005-11-29 05:41:13.407 333 18160.22 147.33 52816.75 88888.00 2005-11-29 05:41:13.907 333 18160.25 147.41 52816.68 88888.00 2005-11-29 05:41:14.407 333 18160.12 147.43 52816.68 88888.00 2005-11-29 05:41:14.907 333 18160.25 147.38 52816.66 88888.00 2005-11-29 05:41:15.407 333 18160.45 147.24 52816.67 88888.00 2005-11-29 05:41:15.907 333 18160.34 147.11 52816.70 88888.00 2005-11-29 05:41:16.407 333 18160.31 147.17 52816.70 88888.00 2005-11-29 05:41:16.907 333 18160.38 147.17 52816.78 88888.00 2005-11-29 05:41:17.407 333 18160.44 147.02 52816.77 88888.00 2005-11-29 05:41:17.907 333 18160.51 146.96 52816.79 88888.00 2005-11-29 05:41:18.407 333 18160.49 146.99 52816.59 88888.00 2005-11-29 05:41:18.907 333 18160.36 147.03 52816.61 88888.00 2005-11-29 05:41:19.407 333 18160.39 147.01 52816.65 88888.00 2005-11-29 05:41:19.907 333 18160.45 147.06 52816.77 88888.00 2005-11-29 05:41:20.407 333 18160.51 147.10 52816.90 88888.00 2005-11-29 05:41:20.907 333 18160.47 147.10 52816.87 88888.00 2005-11-29 05:41:21.407 333 18160.44 147.00 52816.76 88888.00 2005-11-29 05:41:21.907 333 18160.32 146.98 52816.73 88888.00 2005-11-29 05:41:22.407 333 18160.23 146.99 52816.85 88888.00 2005-11-29 05:41:22.907 333 18160.32 146.92 52816.81 88888.00 2005-11-29 05:41:23.407 333 18160.33 146.80 52816.92 88888.00 2005-11-29 05:41:23.907 333 18160.29 146.80 52816.98 88888.00 2005-11-29 05:41:24.407 333 18160.28 146.92 52816.92 88888.00 2005-11-29 05:41:24.907 333 18160.28 146.92 52816.85 88888.00 2005-11-29 05:41:25.407 333 18160.38 147.00 52816.87 88888.00 2005-11-29 05:41:25.907 333 18160.36 147.08 52816.90 88888.00 2005-11-29 05:41:26.407 333 18160.27 147.08 52816.97 88888.00 2005-11-29 05:41:26.907 333 18160.28 147.07 52816.99 88888.00 2005-11-29 05:41:27.407 333 18160.32 147.17 52816.85 88888.00 2005-11-29 05:41:27.907 333 18160.22 147.17 52816.83 88888.00 2005-11-29 05:41:28.407 333 18160.35 147.10 52816.97 88888.00 2005-11-29 05:41:28.907 333 18160.25 147.07 52817.01 88888.00 2005-11-29 05:41:29.407 333 18160.25 147.11 52817.10 88888.00 2005-11-29 05:41:29.907 333 18160.33 147.13 52817.02 88888.00 2005-11-29 05:41:30.407 333 18160.42 147.17 52817.04 88888.00 2005-11-29 05:41:30.907 333 18160.33 147.12 52817.11 88888.00 2005-11-29 05:41:31.407 333 18160.35 147.19 52817.03 88888.00 2005-11-29 05:41:31.907 333 18160.29 147.34 52817.08 88888.00 2005-11-29 05:41:32.407 333 18160.28 147.38 52817.03 88888.00 2005-11-29 05:41:32.907 333 18160.36 147.36 52816.93 88888.00 2005-11-29 05:41:33.407 333 18160.22 147.19 52816.98 88888.00 2005-11-29 05:41:33.907 333 18160.18 147.04 52816.87 88888.00 2005-11-29 05:41:34.407 333 18160.29 147.09 52816.85 88888.00 2005-11-29 05:41:34.907 333 18160.28 147.05 52816.89 88888.00 2005-11-29 05:41:35.407 333 18160.35 146.99 52816.86 88888.00 2005-11-29 05:41:35.907 333 18160.39 146.99 52816.78 88888.00 2005-11-29 05:41:36.407 333 18160.35 147.06 52816.86 88888.00 2005-11-29 05:41:36.907 333 18160.35 147.09 52816.85 88888.00 2005-11-29 05:41:37.407 333 18160.36 146.98 52816.86 88888.00 2005-11-29 05:41:37.907 333 18160.35 146.95 52816.90 88888.00 2005-11-29 05:41:38.407 333 18160.33 147.04 52816.91 88888.00 2005-11-29 05:41:38.907 333 18160.38 147.21 52816.98 88888.00 2005-11-29 05:41:39.407 333 18160.32 147.21 52816.96 88888.00 2005-11-29 05:41:39.907 333 18160.33 147.18 52816.89 88888.00 2005-11-29 05:41:40.404 333 18160.31 147.12 52816.82 88888.00 2005-11-29 05:41:40.904 333 18160.23 147.15 52816.79 88888.00 2005-11-29 05:41:41.404 333 18160.32 147.14 52816.87 88888.00 2005-11-29 05:41:41.904 333 18160.26 147.21 52817.04 88888.00 2005-11-29 05:41:42.404 333 18160.33 147.18 52816.98 88888.00 2005-11-29 05:41:42.904 333 18160.24 147.15 52817.06 88888.00 2005-11-29 05:41:43.404 333 18160.25 147.07 52817.02 88888.00 2005-11-29 05:41:43.904 333 18160.12 147.11 52816.97 88888.00 2005-11-29 05:41:44.404 333 18160.12 147.21 52817.08 88888.00 2005-11-29 05:41:44.904 333 18160.26 147.25 52817.09 88888.00 2005-11-29 05:41:45.404 333 18160.29 147.19 52817.11 88888.00 2005-11-29 05:41:45.904 333 18160.32 147.21 52817.11 88888.00 2005-11-29 05:41:46.404 333 18160.35 147.26 52817.05 88888.00 2005-11-29 05:41:46.904 333 18160.28 147.28 52817.00 88888.00 2005-11-29 05:41:47.404 333 18160.35 147.28 52816.93 88888.00 2005-11-29 05:41:47.904 333 18160.35 147.15 52817.01 88888.00 2005-11-29 05:41:48.404 333 18160.21 147.03 52817.02 88888.00 2005-11-29 05:41:48.904 333 18160.31 147.07 52817.09 88888.00 2005-11-29 05:41:49.404 333 18160.22 147.12 52817.06 88888.00 2005-11-29 05:41:49.904 333 18160.22 147.15 52817.11 88888.00 2005-11-29 05:41:50.404 333 18160.39 147.14 52817.09 88888.00 2005-11-29 05:41:50.904 333 18160.44 147.13 52817.11 88888.00 2005-11-29 05:41:51.404 333 18160.54 147.03 52817.05 88888.00 2005-11-29 05:41:51.904 333 18160.60 147.05 52816.91 88888.00 2005-11-29 05:41:52.404 333 18160.45 147.12 52816.86 88888.00 2005-11-29 05:41:52.904 333 18160.48 147.07 52816.90 88888.00 2005-11-29 05:41:53.404 333 18160.53 147.15 52816.89 88888.00 2005-11-29 05:41:53.904 333 18160.49 147.20 52817.04 88888.00 2005-11-29 05:41:54.404 333 18160.56 147.13 52817.03 88888.00 2005-11-29 05:41:54.904 333 18160.56 147.11 52817.03 88888.00 2005-11-29 05:41:55.404 333 18160.53 147.16 52817.00 88888.00 2005-11-29 05:41:55.904 333 18160.45 147.15 52816.81 88888.00 2005-11-29 05:41:56.404 333 18160.38 147.10 52816.83 88888.00 2005-11-29 05:41:56.904 333 18160.44 147.06 52816.80 88888.00 2005-11-29 05:41:57.404 333 18160.47 147.10 52816.82 88888.00 2005-11-29 05:41:57.904 333 18160.43 147.02 52816.93 88888.00 2005-11-29 05:41:58.404 333 18160.51 146.99 52816.96 88888.00 2005-11-29 05:41:58.904 333 18160.43 146.96 52816.93 88888.00 2005-11-29 05:41:59.404 333 18160.56 146.91 52816.90 88888.00 2005-11-29 05:41:59.904 333 18160.59 147.04 52816.80 88888.00 2005-11-29 05:42:00.404 333 18160.62 147.08 52816.92 88888.00 2005-11-29 05:42:00.904 333 18160.58 147.12 52816.98 88888.00 2005-11-29 05:42:01.404 333 18160.48 147.04 52817.08 88888.00 2005-11-29 05:42:01.904 333 18160.39 146.91 52817.11 88888.00 2005-11-29 05:42:02.404 333 18160.38 146.84 52817.12 88888.00 2005-11-29 05:42:02.904 333 18160.33 146.85 52817.08 88888.00 2005-11-29 05:42:03.404 333 18160.37 146.91 52817.04 88888.00 2005-11-29 05:42:03.904 333 18160.46 146.92 52816.93 88888.00 2005-11-29 05:42:04.404 333 18160.53 146.94 52816.94 88888.00 2005-11-29 05:42:04.904 333 18160.57 147.02 52817.01 88888.00 2005-11-29 05:42:05.404 333 18160.42 147.06 52817.01 88888.00 2005-11-29 05:42:05.904 333 18160.48 147.01 52817.02 88888.00 2005-11-29 05:42:06.404 333 18160.43 146.97 52816.92 88888.00 2005-11-29 05:42:06.904 333 18160.34 147.00 52816.88 88888.00 2005-11-29 05:42:07.404 333 18160.36 147.00 52816.94 88888.00 2005-11-29 05:42:07.904 333 18160.43 146.89 52816.98 88888.00 2005-11-29 05:42:08.404 333 18160.37 146.91 52817.04 88888.00 2005-11-29 05:42:08.904 333 18160.35 146.91 52817.19 88888.00 2005-11-29 05:42:09.404 333 18160.34 146.82 52817.17 88888.00 2005-11-29 05:42:09.904 333 18160.38 146.97 52817.03 88888.00 2005-11-29 05:42:10.404 333 18160.34 147.07 52817.04 88888.00 2005-11-29 05:42:10.904 333 18160.38 147.12 52817.13 88888.00 2005-11-29 05:42:11.404 333 18160.29 147.14 52816.96 88888.00 2005-11-29 05:42:11.904 333 18160.32 147.11 52816.98 88888.00 2005-11-29 05:42:12.404 333 18160.31 147.10 52817.08 88888.00 2005-11-29 05:42:12.904 333 18160.32 147.09 52817.02 88888.00 2005-11-29 05:42:13.404 333 18160.38 146.99 52816.99 88888.00 2005-11-29 05:42:13.904 333 18160.38 147.00 52816.94 88888.00 2005-11-29 05:42:14.404 333 18160.35 147.06 52816.91 88888.00 2005-11-29 05:42:14.904 333 18160.37 147.11 52816.94 88888.00 2005-11-29 05:42:15.404 333 18160.27 147.13 52816.97 88888.00 2005-11-29 05:42:15.904 333 18160.28 147.16 52816.94 88888.00 2005-11-29 05:42:16.404 333 18160.26 147.07 52816.94 88888.00 2005-11-29 05:42:16.904 333 18160.17 147.02 52816.91 88888.00 2005-11-29 05:42:17.404 333 18160.20 147.09 52816.94 88888.00 2005-11-29 05:42:17.904 333 18160.13 147.12 52816.91 88888.00 2005-11-29 05:42:18.404 333 18160.10 147.20 52816.82 88888.00 2005-11-29 05:42:18.904 333 18160.31 147.23 52816.82 88888.00 2005-11-29 05:42:19.404 333 18160.44 147.28 52816.70 88888.00 2005-11-29 05:42:19.904 333 18160.32 147.29 52816.59 88888.00 2005-11-29 05:42:20.404 333 18160.25 147.13 52816.73 88888.00 2005-11-29 05:42:20.904 333 18160.26 147.15 52816.83 88888.00 2005-11-29 05:42:21.404 333 18160.22 147.19 52816.86 88888.00 2005-11-29 05:42:21.904 333 18160.17 147.23 52816.89 88888.00 2005-11-29 05:42:22.404 333 18160.13 147.23 52816.88 88888.00 2005-11-29 05:42:22.904 333 18160.20 147.26 52816.87 88888.00 2005-11-29 05:42:23.404 333 18160.24 147.21 52816.86 88888.00 2005-11-29 05:42:23.904 333 18160.22 147.11 52816.93 88888.00 2005-11-29 05:42:24.404 333 18160.22 147.22 52816.82 88888.00 2005-11-29 05:42:24.904 333 18160.17 147.35 52816.91 88888.00 2005-11-29 05:42:25.404 333 18160.26 147.39 52816.96 88888.00 2005-11-29 05:42:25.904 333 18160.32 147.38 52816.81 88888.00 2005-11-29 05:42:26.404 333 18160.24 147.37 52816.79 88888.00 2005-11-29 05:42:26.904 333 18160.29 147.45 52816.88 88888.00 2005-11-29 05:42:27.404 333 18160.26 147.47 52816.91 88888.00 2005-11-29 05:42:27.904 333 18160.23 147.42 52816.80 88888.00 2005-11-29 05:42:28.404 333 18160.22 147.41 52816.75 88888.00 2005-11-29 05:42:28.904 333 18160.31 147.43 52816.78 88888.00 2005-11-29 05:42:29.404 333 18160.32 147.39 52816.79 88888.00 2005-11-29 05:42:29.904 333 18160.36 147.39 52816.81 88888.00 2005-11-29 05:42:30.404 333 18160.42 147.40 52816.89 88888.00 2005-11-29 05:42:30.904 333 18160.38 147.40 52816.86 88888.00 2005-11-29 05:42:31.404 333 18160.26 147.47 52816.86 88888.00 2005-11-29 05:42:31.904 333 18160.20 147.43 52816.97 88888.00 2005-11-29 05:42:32.404 333 18160.13 147.32 52816.96 88888.00 2005-11-29 05:42:32.904 333 18160.09 147.30 52816.92 88888.00 2005-11-29 05:42:33.404 333 18160.14 147.35 52816.92 88888.00 2005-11-29 05:42:33.904 333 18160.22 147.31 52816.80 88888.00 2005-11-29 05:42:34.404 333 18160.20 147.20 52816.85 88888.00 2005-11-29 05:42:34.904 333 18160.36 147.25 52816.94 88888.00 2005-11-29 05:42:35.404 333 18160.37 147.26 52816.93 88888.00 2005-11-29 05:42:35.904 333 18160.28 147.30 52816.89 88888.00 2005-11-29 05:42:36.404 333 18160.26 147.29 52816.98 88888.00 2005-11-29 05:42:36.904 333 18160.29 147.33 52816.90 88888.00 2005-11-29 05:42:37.404 333 18160.27 147.25 52816.74 88888.00 2005-11-29 05:42:37.904 333 18160.34 147.29 52816.68 88888.00 2005-11-29 05:42:38.404 333 18160.22 147.31 52816.67 88888.00 2005-11-29 05:42:38.904 333 18160.17 147.29 52816.70 88888.00 2005-11-29 05:42:39.404 333 18160.31 147.25 52816.81 88888.00 2005-11-29 05:42:39.904 333 18160.28 147.28 52816.80 88888.00 2005-11-29 05:42:40.404 333 18160.21 147.25 52816.77 88888.00 2005-11-29 05:42:40.904 333 18160.24 147.23 52816.76 88888.00 2005-11-29 05:42:41.404 333 18160.27 147.32 52816.77 88888.00 2005-11-29 05:42:41.904 333 18160.37 147.24 52816.73 88888.00 2005-11-29 05:42:42.404 333 18160.24 147.30 52816.69 88888.00 2005-11-29 05:42:42.904 333 18160.20 147.35 52816.74 88888.00 2005-11-29 05:42:43.404 333 18160.24 147.24 52816.70 88888.00 2005-11-29 05:42:43.904 333 18160.33 147.23 52816.78 88888.00 2005-11-29 05:42:44.404 333 18160.32 147.33 52816.88 88888.00 2005-11-29 05:42:44.904 333 18160.15 147.34 52816.87 88888.00 2005-11-29 05:42:45.404 333 18160.25 147.36 52816.79 88888.00 2005-11-29 05:42:45.904 333 18160.23 147.29 52816.87 88888.00 2005-11-29 05:42:46.404 333 18160.25 147.28 52816.90 88888.00 2005-11-29 05:42:46.904 333 18160.24 147.32 52816.75 88888.00 2005-11-29 05:42:47.404 333 18160.26 147.30 52816.80 88888.00 2005-11-29 05:42:47.904 333 18160.18 147.31 52816.83 88888.00 2005-11-29 05:42:48.404 333 18160.27 147.32 52816.88 88888.00 2005-11-29 05:42:48.904 333 18160.27 147.34 52816.94 88888.00 2005-11-29 05:42:49.404 333 18160.23 147.24 52816.90 88888.00 2005-11-29 05:42:49.904 333 18160.16 147.29 52816.86 88888.00 2005-11-29 05:42:50.404 333 18160.15 147.21 52816.82 88888.00 2005-11-29 05:42:50.904 333 18160.04 147.26 52816.74 88888.00 2005-11-29 05:42:51.404 333 18160.01 147.21 52816.76 88888.00 2005-11-29 05:42:51.904 333 18159.99 147.35 52816.70 88888.00 2005-11-29 05:42:52.404 333 18160.01 147.42 52816.67 88888.00 2005-11-29 05:42:52.904 333 18160.10 147.44 52816.71 88888.00 2005-11-29 05:42:53.404 333 18160.13 147.43 52816.79 88888.00 2005-11-29 05:42:53.904 333 18160.25 147.32 52816.86 88888.00 2005-11-29 05:42:54.404 333 18160.22 147.30 52816.82 88888.00 2005-11-29 05:42:54.904 333 18160.15 147.30 52816.80 88888.00 2005-11-29 05:42:55.404 333 18160.21 147.35 52816.86 88888.00 2005-11-29 05:42:55.904 333 18160.22 147.34 52816.65 88888.00 2005-11-29 05:42:56.404 333 18160.23 147.31 52816.78 88888.00 2005-11-29 05:42:56.904 333 18160.22 147.32 52816.78 88888.00 2005-11-29 05:42:57.404 333 18160.13 147.22 52816.73 88888.00 2005-11-29 05:42:57.904 333 18159.94 147.25 52816.52 88888.00 2005-11-29 05:42:58.404 333 18159.97 147.17 52816.45 88888.00 2005-11-29 05:42:58.904 333 18160.07 147.15 52816.55 88888.00 2005-11-29 05:42:59.404 333 18160.05 147.15 52816.64 88888.00 2005-11-29 05:42:59.904 333 18159.96 147.32 52816.67 88888.00 2005-11-29 05:43:00.404 333 18159.89 147.41 52816.57 88888.00 2005-11-29 05:43:00.904 333 18159.97 147.39 52816.62 88888.00 2005-11-29 05:43:01.404 333 18160.01 147.42 52816.71 88888.00 2005-11-29 05:43:01.904 333 18160.13 147.42 52816.65 88888.00 2005-11-29 05:43:02.404 333 18160.04 147.42 52816.58 88888.00 2005-11-29 05:43:02.904 333 18159.97 147.37 52816.54 88888.00 2005-11-29 05:43:03.404 333 18160.02 147.35 52816.56 88888.00 2005-11-29 05:43:03.904 333 18159.94 147.32 52816.64 88888.00 2005-11-29 05:43:04.404 333 18159.86 147.34 52816.61 88888.00 2005-11-29 05:43:04.904 333 18159.86 147.33 52816.59 88888.00 2005-11-29 05:43:05.404 333 18159.85 147.37 52816.64 88888.00 2005-11-29 05:43:05.904 333 18159.80 147.33 52816.62 88888.00 2005-11-29 05:43:06.404 333 18159.81 147.35 52816.71 88888.00 2005-11-29 05:43:06.904 333 18160.00 147.32 52816.65 88888.00 2005-11-29 05:43:07.404 333 18159.96 147.30 52816.57 88888.00 2005-11-29 05:43:07.904 333 18159.99 147.33 52816.51 88888.00 2005-11-29 05:43:08.404 333 18160.02 147.28 52816.45 88888.00 2005-11-29 05:43:08.904 333 18160.05 147.40 52816.47 88888.00 2005-11-29 05:43:09.404 333 18160.03 147.39 52816.64 88888.00 2005-11-29 05:43:09.904 333 18159.97 147.33 52816.77 88888.00 2005-11-29 05:43:10.404 333 18160.01 147.26 52816.70 88888.00 2005-11-29 05:43:10.904 333 18160.02 147.32 52816.70 88888.00 2005-11-29 05:43:11.404 333 18159.90 147.38 52816.69 88888.00 2005-11-29 05:43:11.904 333 18159.94 147.31 52816.68 88888.00 2005-11-29 05:43:12.404 333 18159.91 147.39 52816.73 88888.00 2005-11-29 05:43:12.904 333 18159.93 147.53 52816.73 88888.00 2005-11-29 05:43:13.404 333 18159.92 147.56 52816.70 88888.00 2005-11-29 05:43:13.904 333 18159.91 147.59 52816.66 88888.00 2005-11-29 05:43:14.404 333 18159.97 147.56 52816.62 88888.00 2005-11-29 05:43:14.904 333 18159.96 147.41 52816.70 88888.00 2005-11-29 05:43:15.404 333 18159.93 147.24 52816.80 88888.00 2005-11-29 05:43:15.904 333 18159.93 147.32 52816.71 88888.00 2005-11-29 05:43:16.404 333 18159.94 147.47 52816.59 88888.00 2005-11-29 05:43:16.904 333 18159.88 147.41 52816.66 88888.00 2005-11-29 05:43:17.404 333 18159.92 147.42 52816.77 88888.00 2005-11-29 05:43:17.904 333 18160.03 147.52 52816.79 88888.00 2005-11-29 05:43:18.404 333 18160.06 147.50 52816.86 88888.00 2005-11-29 05:43:18.904 333 18160.03 147.46 52816.91 88888.00 2005-11-29 05:43:19.404 333 18159.96 147.42 52816.83 88888.00 2005-11-29 05:43:19.904 333 18160.02 147.36 52816.87 88888.00 2005-11-29 05:43:20.404 333 18160.01 147.39 52816.90 88888.00 2005-11-29 05:43:20.904 333 18159.93 147.44 52817.05 88888.00 2005-11-29 05:43:21.404 333 18159.80 147.46 52816.89 88888.00 2005-11-29 05:43:21.904 333 18159.80 147.37 52816.86 88888.00 2005-11-29 05:43:22.404 333 18159.81 147.40 52816.85 88888.00 2005-11-29 05:43:22.904 333 18159.84 147.38 52816.80 88888.00 2005-11-29 05:43:23.404 333 18159.82 147.34 52816.79 88888.00 2005-11-29 05:43:23.904 333 18159.86 147.49 52816.79 88888.00 2005-11-29 05:43:24.404 333 18159.95 147.40 52816.79 88888.00 2005-11-29 05:43:24.904 333 18159.90 147.28 52816.66 88888.00 2005-11-29 05:43:25.404 333 18159.85 147.26 52816.52 88888.00 2005-11-29 05:43:25.904 333 18159.96 147.35 52816.77 88888.00 2005-11-29 05:43:26.404 333 18160.14 147.37 52816.85 88888.00 2005-11-29 05:43:26.904 333 18160.10 147.26 52816.75 88888.00 2005-11-29 05:43:27.404 333 18159.99 147.40 52816.79 88888.00 2005-11-29 05:43:27.904 333 18159.94 147.72 52816.82 88888.00 2005-11-29 05:43:28.404 333 18159.88 147.71 52816.65 88888.00 2005-11-29 05:43:28.904 333 18159.90 147.40 52816.54 88888.00 2005-11-29 05:43:29.404 333 18159.95 147.26 52816.54 88888.00 2005-11-29 05:43:29.904 333 18159.95 147.35 52816.55 88888.00 2005-11-29 05:43:30.404 333 18160.06 147.42 52816.58 88888.00 2005-11-29 05:43:30.904 333 18159.96 147.48 52816.55 88888.00 2005-11-29 05:43:31.404 333 18159.91 147.47 52816.48 88888.00 2005-11-29 05:43:31.904 333 18159.95 147.55 52816.57 88888.00 2005-11-29 05:43:32.404 333 18160.02 147.58 52816.67 88888.00 2005-11-29 05:43:32.904 333 18159.90 147.50 52816.69 88888.00 2005-11-29 05:43:33.404 333 18159.95 147.50 52816.63 88888.00 2005-11-29 05:43:33.904 333 18159.95 147.51 52816.67 88888.00 2005-11-29 05:43:34.404 333 18160.03 147.48 52816.67 88888.00 2005-11-29 05:43:34.904 333 18159.97 147.51 52816.48 88888.00 2005-11-29 05:43:35.404 333 18159.88 147.48 52816.46 88888.00 2005-11-29 05:43:35.904 333 18159.88 147.43 52816.54 88888.00 2005-11-29 05:43:36.404 333 18159.99 147.32 52816.76 88888.00 2005-11-29 05:43:36.904 333 18160.05 147.35 52816.74 88888.00 2005-11-29 05:43:37.404 333 18160.01 147.42 52816.73 88888.00 2005-11-29 05:43:37.904 333 18159.95 147.31 52816.71 88888.00 2005-11-29 05:43:38.404 333 18159.92 147.34 52816.66 88888.00 2005-11-29 05:43:38.904 333 18159.86 147.53 52816.62 88888.00 2005-11-29 05:43:39.404 333 18159.94 147.47 52816.57 88888.00 2005-11-29 05:43:39.904 333 18160.11 147.48 52816.67 88888.00 2005-11-29 05:43:40.404 333 18160.00 147.51 52816.76 88888.00 2005-11-29 05:43:40.904 333 18159.97 147.47 52816.69 88888.00 2005-11-29 05:43:41.404 333 18160.16 147.44 52816.68 88888.00 2005-11-29 05:43:41.904 333 18160.20 147.48 52816.69 88888.00 2005-11-29 05:43:42.404 333 18160.05 147.42 52816.67 88888.00 2005-11-29 05:43:42.904 333 18160.06 147.40 52816.67 88888.00 2005-11-29 05:43:43.404 333 18160.06 147.28 52816.48 88888.00 2005-11-29 05:43:43.904 333 18159.86 147.25 52816.44 88888.00 2005-11-29 05:43:44.404 333 18160.03 147.37 52816.42 88888.00 2005-11-29 05:43:44.904 333 18160.07 147.48 52816.48 88888.00 2005-11-29 05:43:45.404 333 18159.95 147.44 52816.55 88888.00 2005-11-29 05:43:45.904 333 18160.00 147.31 52816.50 88888.00 2005-11-29 05:43:46.404 333 18159.95 147.31 52816.67 88888.00 2005-11-29 05:43:46.904 333 18160.02 147.41 52816.70 88888.00 2005-11-29 05:43:47.404 333 18160.13 147.40 52816.77 88888.00 2005-11-29 05:43:47.904 333 18160.11 147.38 52816.78 88888.00 2005-11-29 05:43:48.404 333 18159.96 147.24 52816.91 88888.00 2005-11-29 05:43:48.904 333 18159.93 147.24 52816.86 88888.00 2005-11-29 05:43:49.404 333 18160.01 147.23 52816.85 88888.00 2005-11-29 05:43:49.904 333 18159.92 147.30 52816.82 88888.00 2005-11-29 05:43:50.404 333 18159.86 147.20 52816.76 88888.00 2005-11-29 05:43:50.904 333 18159.84 147.12 52816.81 88888.00 2005-11-29 05:43:51.404 333 18159.74 147.28 52816.73 88888.00 2005-11-29 05:43:51.904 333 18159.80 147.41 52816.73 88888.00 2005-11-29 05:43:52.404 333 18159.83 147.38 52816.74 88888.00 2005-11-29 05:43:52.904 333 18159.79 147.44 52816.74 88888.00 2005-11-29 05:43:53.404 333 18159.80 147.48 52816.73 88888.00 2005-11-29 05:43:53.904 333 18159.89 147.42 52816.70 88888.00 2005-11-29 05:43:54.404 333 18159.88 147.45 52816.70 88888.00 2005-11-29 05:43:54.904 333 18159.94 147.47 52816.63 88888.00 2005-11-29 05:43:55.404 333 18159.97 147.45 52816.69 88888.00 2005-11-29 05:43:55.904 333 18160.18 147.39 52816.76 88888.00 2005-11-29 05:43:56.404 333 18160.11 147.32 52816.56 88888.00 2005-11-29 05:43:56.904 333 18160.09 147.25 52816.61 88888.00 2005-11-29 05:43:57.404 333 18160.06 147.19 52816.62 88888.00 2005-11-29 05:43:57.904 333 18160.05 147.15 52816.55 88888.00 2005-11-29 05:43:58.404 333 18160.03 147.19 52816.57 88888.00 2005-11-29 05:43:58.904 333 18160.00 147.31 52816.65 88888.00 2005-11-29 05:43:59.404 333 18160.01 147.39 52816.71 88888.00 2005-11-29 05:43:59.904 333 18159.97 147.39 52816.63 88888.00 2005-11-29 05:44:00.404 333 18160.00 147.39 52816.68 88888.00 2005-11-29 05:44:00.904 333 18159.86 147.48 52816.61 88888.00 2005-11-29 05:44:01.404 333 18159.91 147.57 52816.64 88888.00 2005-11-29 05:44:01.904 333 18160.00 147.55 52816.69 88888.00 2005-11-29 05:44:02.404 333 18159.85 147.47 52816.79 88888.00 2005-11-29 05:44:02.904 333 18159.79 147.51 52816.77 88888.00 2005-11-29 05:44:03.404 333 18159.92 147.46 52816.79 88888.00 2005-11-29 05:44:03.904 333 18159.83 147.45 52816.88 88888.00 2005-11-29 05:44:04.404 333 18159.79 147.47 52816.87 88888.00 2005-11-29 05:44:04.904 333 18159.94 147.35 52816.80 88888.00 2005-11-29 05:44:05.404 333 18160.04 147.37 52816.87 88888.00 2005-11-29 05:44:05.904 333 18160.04 147.37 52816.76 88888.00 2005-11-29 05:44:06.404 333 18159.97 147.23 52816.73 88888.00 2005-11-29 05:44:06.904 333 18159.90 147.33 52816.65 88888.00 2005-11-29 05:44:07.404 333 18159.93 147.48 52816.57 88888.00 2005-11-29 05:44:07.904 333 18159.84 147.53 52816.59 88888.00 2005-11-29 05:44:08.404 333 18159.83 147.54 52816.66 88888.00 2005-11-29 05:44:08.904 333 18159.89 147.48 52816.68 88888.00 2005-11-29 05:44:09.404 333 18159.91 147.41 52816.57 88888.00 2005-11-29 05:44:09.904 333 18159.95 147.36 52816.67 88888.00 2005-11-29 05:44:10.404 333 18159.80 147.39 52816.52 88888.00 2005-11-29 05:44:10.904 333 18159.78 147.41 52816.58 88888.00 2005-11-29 05:44:11.404 333 18159.77 147.37 52816.69 88888.00 2005-11-29 05:44:11.904 333 18159.84 147.39 52816.63 88888.00 2005-11-29 05:44:12.404 333 18159.83 147.40 52816.55 88888.00 2005-11-29 05:44:12.904 333 18159.84 147.31 52816.66 88888.00 2005-11-29 05:44:13.404 333 18159.85 147.30 52816.55 88888.00 2005-11-29 05:44:13.904 333 18159.78 147.21 52816.51 88888.00 2005-11-29 05:44:14.404 333 18159.75 147.29 52816.47 88888.00 2005-11-29 05:44:14.904 333 18159.91 147.25 52816.61 88888.00 2005-11-29 05:44:15.404 333 18160.02 147.28 52816.67 88888.00 2005-11-29 05:44:15.904 333 18159.81 147.31 52816.67 88888.00 2005-11-29 05:44:16.404 333 18159.69 147.28 52816.66 88888.00 2005-11-29 05:44:16.904 333 18159.78 147.22 52816.62 88888.00 2005-11-29 05:44:17.404 333 18159.82 147.12 52816.64 88888.00 2005-11-29 05:44:17.904 333 18159.80 147.26 52816.74 88888.00 2005-11-29 05:44:18.404 333 18159.80 147.30 52816.77 88888.00 2005-11-29 05:44:18.904 333 18159.82 147.28 52816.63 88888.00 2005-11-29 05:44:19.404 333 18159.84 147.16 52816.68 88888.00 2005-11-29 05:44:19.904 333 18159.85 147.10 52816.71 88888.00 2005-11-29 05:44:20.404 333 18159.73 147.23 52816.71 88888.00 2005-11-29 05:44:20.904 333 18159.82 147.32 52816.68 88888.00 2005-11-29 05:44:21.404 333 18159.91 147.22 52816.71 88888.00 2005-11-29 05:44:21.904 333 18160.02 147.06 52816.76 88888.00 2005-11-29 05:44:22.404 333 18159.89 147.01 52816.62 88888.00 2005-11-29 05:44:22.904 333 18159.84 146.92 52816.62 88888.00 2005-11-29 05:44:23.404 333 18159.84 147.07 52816.89 88888.00 2005-11-29 05:44:23.904 333 18159.73 147.20 52816.89 88888.00 2005-11-29 05:44:24.404 333 18159.71 147.18 52816.75 88888.00 2005-11-29 05:44:24.904 333 18159.68 147.19 52816.68 88888.00 2005-11-29 05:44:25.404 333 18159.70 147.11 52816.66 88888.00 2005-11-29 05:44:25.904 333 18159.72 146.97 52816.68 88888.00 2005-11-29 05:44:26.404 333 18159.84 147.07 52816.65 88888.00 2005-11-29 05:44:26.904 333 18159.80 147.11 52816.65 88888.00 2005-11-29 05:44:27.404 333 18159.68 147.10 52816.69 88888.00 2005-11-29 05:44:27.904 333 18159.66 147.04 52816.56 88888.00 2005-11-29 05:44:28.404 333 18159.73 147.07 52816.45 88888.00 2005-11-29 05:44:28.904 333 18159.71 147.17 52816.42 88888.00 2005-11-29 05:44:29.404 333 18159.63 147.28 52816.48 88888.00 2005-11-29 05:44:29.904 333 18159.70 147.31 52816.55 88888.00 2005-11-29 05:44:30.404 333 18159.77 147.33 52816.62 88888.00 2005-11-29 05:44:30.904 333 18159.80 147.35 52816.65 88888.00 2005-11-29 05:44:31.404 333 18159.82 147.29 52816.59 88888.00 2005-11-29 05:44:31.904 333 18159.79 146.98 52816.62 88888.00 2005-11-29 05:44:32.404 333 18159.81 146.98 52816.73 88888.00 2005-11-29 05:44:32.904 333 18159.81 147.10 52816.73 88888.00 2005-11-29 05:44:33.404 333 18159.94 147.07 52816.77 88888.00 2005-11-29 05:44:33.904 333 18159.85 147.04 52816.73 88888.00 2005-11-29 05:44:34.404 333 18159.79 147.05 52816.66 88888.00 2005-11-29 05:44:34.904 333 18159.82 147.04 52816.65 88888.00 2005-11-29 05:44:35.404 333 18159.78 147.08 52816.81 88888.00 2005-11-29 05:44:35.904 333 18159.74 147.04 52816.81 88888.00 2005-11-29 05:44:36.404 333 18159.77 147.04 52816.71 88888.00 2005-11-29 05:44:36.904 333 18159.80 146.96 52816.75 88888.00 2005-11-29 05:44:37.404 333 18159.68 146.92 52816.71 88888.00 2005-11-29 05:44:37.904 333 18159.55 146.86 52816.78 88888.00 2005-11-29 05:44:38.404 333 18159.55 146.90 52816.77 88888.00 2005-11-29 05:44:38.904 333 18159.58 146.84 52816.77 88888.00 2005-11-29 05:44:39.404 333 18159.50 146.89 52816.73 88888.00 2005-11-29 05:44:39.904 333 18159.45 146.96 52816.76 88888.00 2005-11-29 05:44:40.404 333 18159.30 147.06 52816.77 88888.00 2005-11-29 05:44:40.904 333 18159.30 147.14 52816.68 88888.00 2005-11-29 05:44:41.404 333 18159.33 147.05 52816.70 88888.00 2005-11-29 05:44:41.904 333 18159.60 146.90 52816.77 88888.00 2005-11-29 05:44:42.404 333 18159.71 146.86 52816.82 88888.00 2005-11-29 05:44:42.904 333 18159.63 146.83 52816.70 88888.00 2005-11-29 05:44:43.404 333 18159.51 147.02 52816.73 88888.00 2005-11-29 05:44:43.904 333 18159.41 147.17 52816.70 88888.00 2005-11-29 05:44:44.404 333 18159.44 147.10 52816.58 88888.00 2005-11-29 05:44:44.904 333 18159.47 147.15 52816.53 88888.00 2005-11-29 05:44:45.404 333 18159.60 147.19 52816.67 88888.00 2005-11-29 05:44:45.904 333 18159.73 147.12 52816.66 88888.00 2005-11-29 05:44:46.404 333 18159.71 147.07 52816.63 88888.00 2005-11-29 05:44:46.904 333 18159.60 147.18 52816.56 88888.00 2005-11-29 05:44:47.404 333 18159.62 147.25 52816.55 88888.00 2005-11-29 05:44:47.904 333 18159.52 147.36 52816.57 88888.00 2005-11-29 05:44:48.404 333 18159.49 147.33 52816.50 88888.00 2005-11-29 05:44:48.904 333 18159.52 147.32 52816.51 88888.00 2005-11-29 05:44:49.404 333 18159.60 147.36 52816.38 88888.00 2005-11-29 05:44:49.904 333 18159.58 147.35 52816.51 88888.00 2005-11-29 05:44:50.404 333 18159.61 147.28 52816.63 88888.00 2005-11-29 05:44:50.904 333 18159.51 147.17 52816.55 88888.00 2005-11-29 05:44:51.404 333 18159.51 147.09 52816.42 88888.00 2005-11-29 05:44:51.904 333 18159.61 147.24 52816.47 88888.00 2005-11-29 05:44:52.404 333 18159.53 147.23 52816.42 88888.00 2005-11-29 05:44:52.904 333 18159.55 147.20 52816.47 88888.00 2005-11-29 05:44:53.404 333 18159.60 147.22 52816.52 88888.00 2005-11-29 05:44:53.904 333 18159.55 147.15 52816.53 88888.00 2005-11-29 05:44:54.404 333 18159.58 147.08 52816.51 88888.00 2005-11-29 05:44:54.904 333 18159.59 147.16 52816.43 88888.00 2005-11-29 05:44:55.404 333 18159.58 147.09 52816.43 88888.00 2005-11-29 05:44:55.904 333 18159.73 146.87 52816.52 88888.00 2005-11-29 05:44:56.404 333 18159.69 146.96 52816.63 88888.00 2005-11-29 05:44:56.904 333 18159.77 146.98 52816.67 88888.00 2005-11-29 05:44:57.404 333 18159.78 146.98 52816.58 88888.00 2005-11-29 05:44:57.904 333 18159.66 146.98 52816.52 88888.00 2005-11-29 05:44:58.404 333 18159.63 146.98 52816.46 88888.00 2005-11-29 05:44:58.904 333 18159.68 146.96 52816.47 88888.00 2005-11-29 05:44:59.404 333 18159.67 146.98 52816.50 88888.00 2005-11-29 05:44:59.904 333 18159.58 147.00 52816.53 88888.00 2005-11-29 05:45:00.404 333 18159.67 147.03 52816.57 88888.00 2005-11-29 05:45:00.904 333 18159.69 146.99 52816.46 88888.00 2005-11-29 05:45:01.404 333 18159.69 146.81 52816.40 88888.00 2005-11-29 05:45:01.904 333 18159.85 146.88 52816.42 88888.00 2005-11-29 05:45:02.404 333 18159.88 146.92 52816.51 88888.00 2005-11-29 05:45:02.904 333 18159.83 146.87 52816.48 88888.00 2005-11-29 05:45:03.404 333 18159.73 146.94 52816.50 88888.00 2005-11-29 05:45:03.904 333 18159.68 146.91 52816.48 88888.00 2005-11-29 05:45:04.404 333 18159.60 146.91 52816.48 88888.00 2005-11-29 05:45:04.904 333 18159.62 147.02 52816.44 88888.00 2005-11-29 05:45:05.404 333 18159.63 146.84 52816.42 88888.00 2005-11-29 05:45:05.904 333 18159.66 146.71 52816.56 88888.00 2005-11-29 05:45:06.404 333 18159.58 146.87 52816.44 88888.00 2005-11-29 05:45:06.904 333 18159.61 146.94 52816.40 88888.00 2005-11-29 05:45:07.404 333 18159.58 147.01 52816.43 88888.00 2005-11-29 05:45:07.904 333 18159.55 146.99 52816.52 88888.00 2005-11-29 05:45:08.404 333 18159.57 146.99 52816.43 88888.00 2005-11-29 05:45:08.904 333 18159.61 146.90 52816.47 88888.00 2005-11-29 05:45:09.404 333 18159.60 146.88 52816.59 88888.00 2005-11-29 05:45:09.904 333 18159.66 146.94 52816.51 88888.00 2005-11-29 05:45:10.404 333 18159.67 146.99 52816.58 88888.00 2005-11-29 05:45:10.904 333 18159.60 147.02 52816.55 88888.00 2005-11-29 05:45:11.404 333 18159.61 147.03 52816.58 88888.00 2005-11-29 05:45:11.904 333 18159.69 146.95 52816.56 88888.00 2005-11-29 05:45:12.404 333 18159.78 146.81 52816.70 88888.00 2005-11-29 05:45:12.904 333 18159.77 146.79 52816.64 88888.00 2005-11-29 05:45:13.404 333 18159.69 146.91 52816.53 88888.00 2005-11-29 05:45:13.904 333 18159.67 147.17 52816.51 88888.00 2005-11-29 05:45:14.404 333 18159.63 147.24 52816.57 88888.00 2005-11-29 05:45:14.904 333 18159.63 147.32 52816.65 88888.00 2005-11-29 05:45:15.404 333 18159.63 147.34 52816.57 88888.00 2005-11-29 05:45:15.904 333 18159.55 147.25 52816.69 88888.00 2005-11-29 05:45:16.404 333 18159.42 147.09 52816.59 88888.00 2005-11-29 05:45:16.904 333 18159.27 147.03 52816.45 88888.00 2005-11-29 05:45:17.404 333 18159.46 146.96 52816.31 88888.00 2005-11-29 05:45:17.904 333 18159.66 147.08 52816.33 88888.00 2005-11-29 05:45:18.404 333 18159.66 147.14 52816.56 88888.00 2005-11-29 05:45:18.904 333 18159.63 147.12 52816.67 88888.00 2005-11-29 05:45:19.404 333 18159.61 147.05 52816.71 88888.00 2005-11-29 05:45:19.904 333 18159.61 146.96 52816.71 88888.00 2005-11-29 05:45:20.404 333 18159.56 146.96 52816.76 88888.00 2005-11-29 05:45:20.904 333 18159.52 146.98 52816.80 88888.00 2005-11-29 05:45:21.404 333 18159.55 147.06 52816.68 88888.00 2005-11-29 05:45:21.904 333 18159.51 147.06 52816.64 88888.00 2005-11-29 05:45:22.404 333 18159.47 147.13 52816.71 88888.00 2005-11-29 05:45:22.904 333 18159.46 147.14 52816.70 88888.00 2005-11-29 05:45:23.404 333 18159.44 147.22 52816.63 88888.00 2005-11-29 05:45:23.904 333 18159.46 147.17 52816.57 88888.00 2005-11-29 05:45:24.404 333 18159.55 147.15 52816.52 88888.00 2005-11-29 05:45:24.904 333 18159.67 147.16 52816.54 88888.00 2005-11-29 05:45:25.404 333 18159.57 147.18 52816.63 88888.00 2005-11-29 05:45:25.904 333 18159.60 147.12 52816.55 88888.00 2005-11-29 05:45:26.404 333 18159.48 147.11 52816.51 88888.00 2005-11-29 05:45:26.904 333 18159.51 147.07 52816.48 88888.00 2005-11-29 05:45:27.404 333 18159.47 147.08 52816.44 88888.00 2005-11-29 05:45:27.904 333 18159.42 147.07 52816.42 88888.00 2005-11-29 05:45:28.404 333 18159.38 147.16 52816.47 88888.00 2005-11-29 05:45:28.904 333 18159.40 147.14 52816.46 88888.00 2005-11-29 05:45:29.404 333 18159.36 147.04 52816.53 88888.00 2005-11-29 05:45:29.904 333 18159.47 147.04 52816.61 88888.00 2005-11-29 05:45:30.404 333 18159.35 147.22 52816.69 88888.00 2005-11-29 05:45:30.904 333 18159.34 147.20 52816.56 88888.00 2005-11-29 05:45:31.404 333 18159.24 147.11 52816.59 88888.00 2005-11-29 05:45:31.904 333 18159.23 147.06 52816.74 88888.00 2005-11-29 05:45:32.404 333 18159.46 147.08 52816.62 88888.00 2005-11-29 05:45:32.904 333 18159.62 147.09 52816.59 88888.00 2005-11-29 05:45:33.404 333 18159.53 147.21 52816.54 88888.00 2005-11-29 05:45:33.904 333 18159.60 147.38 52816.57 88888.00 2005-11-29 05:45:34.404 333 18159.53 147.38 52816.69 88888.00 2005-11-29 05:45:34.904 333 18159.50 147.38 52816.62 88888.00 2005-11-29 05:45:35.404 333 18159.36 147.46 52816.56 88888.00 2005-11-29 05:45:35.904 333 18159.37 147.48 52816.68 88888.00 2005-11-29 05:45:36.404 333 18159.48 147.48 52816.64 88888.00 2005-11-29 05:45:36.904 333 18159.60 147.50 52816.64 88888.00 2005-11-29 05:45:37.404 333 18159.57 147.52 52816.69 88888.00 2005-11-29 05:45:37.904 333 18159.48 147.46 52816.65 88888.00 2005-11-29 05:45:38.404 333 18159.38 147.46 52816.51 88888.00 2005-11-29 05:45:38.904 333 18159.28 147.45 52816.56 88888.00 2005-11-29 05:45:39.404 333 18159.18 147.49 52816.62 88888.00 2005-11-29 05:45:39.904 333 18159.36 147.50 52816.58 88888.00 2005-11-29 05:45:40.404 333 18159.47 147.48 52816.54 88888.00 2005-11-29 05:45:40.904 333 18159.48 147.41 52816.53 88888.00 2005-11-29 05:45:41.404 333 18159.47 147.50 52816.55 88888.00 2005-11-29 05:45:41.904 333 18159.38 147.41 52816.53 88888.00 2005-11-29 05:45:42.404 333 18159.31 147.33 52816.30 88888.00 2005-11-29 05:45:42.904 333 18159.44 147.24 52816.31 88888.00 2005-11-29 05:45:43.404 333 18159.49 147.29 52816.42 88888.00 2005-11-29 05:45:43.904 333 18159.58 147.30 52816.35 88888.00 2005-11-29 05:45:44.404 333 18159.40 147.25 52816.41 88888.00 2005-11-29 05:45:44.904 333 18159.47 147.33 52816.52 88888.00 2005-11-29 05:45:45.404 333 18159.48 147.44 52816.57 88888.00 2005-11-29 05:45:45.904 333 18159.69 147.45 52816.58 88888.00 2005-11-29 05:45:46.404 333 18159.78 147.44 52816.50 88888.00 2005-11-29 05:45:46.904 333 18159.78 147.51 52816.42 88888.00 2005-11-29 05:45:47.404 333 18159.83 147.48 52816.38 88888.00 2005-11-29 05:45:47.904 333 18159.64 147.47 52816.38 88888.00 2005-11-29 05:45:48.404 333 18159.62 147.41 52816.34 88888.00 2005-11-29 05:45:48.904 333 18159.75 147.35 52816.33 88888.00 2005-11-29 05:45:49.404 333 18159.88 147.25 52816.38 88888.00 2005-11-29 05:45:49.904 333 18159.83 147.35 52816.50 88888.00 2005-11-29 05:45:50.404 333 18159.79 147.50 52816.52 88888.00 2005-11-29 05:45:50.904 333 18159.63 147.40 52816.46 88888.00 2005-11-29 05:45:51.404 333 18159.62 147.26 52816.53 88888.00 2005-11-29 05:45:51.904 333 18159.68 147.22 52816.56 88888.00 2005-11-29 05:45:52.404 333 18159.60 147.24 52816.61 88888.00 2005-11-29 05:45:52.904 333 18159.63 147.24 52816.45 88888.00 2005-11-29 05:45:53.404 333 18159.59 147.34 52816.44 88888.00 2005-11-29 05:45:53.904 333 18159.63 147.25 52816.47 88888.00 2005-11-29 05:45:54.404 333 18159.62 147.19 52816.43 88888.00 2005-11-29 05:45:54.904 333 18159.56 147.23 52816.46 88888.00 2005-11-29 05:45:55.404 333 18159.57 147.33 52816.55 88888.00 2005-11-29 05:45:55.904 333 18159.59 147.39 52816.64 88888.00 2005-11-29 05:45:56.404 333 18159.56 147.37 52816.46 88888.00 2005-11-29 05:45:56.904 333 18159.58 147.37 52816.45 88888.00 2005-11-29 05:45:57.404 333 18159.47 147.51 52816.42 88888.00 2005-11-29 05:45:57.904 333 18159.50 147.55 52816.42 88888.00 2005-11-29 05:45:58.404 333 18159.47 147.48 52816.42 88888.00 2005-11-29 05:45:58.904 333 18159.44 147.43 52816.34 88888.00 2005-11-29 05:45:59.404 333 18159.42 147.42 52816.53 88888.00 2005-11-29 05:45:59.904 333 18159.52 147.55 52816.54 88888.00 2005-11-29 05:46:00.404 333 18159.46 147.46 52816.55 88888.00 2005-11-29 05:46:00.904 333 18159.39 147.47 52816.55 88888.00 2005-11-29 05:46:01.404 333 18159.40 147.52 52816.53 88888.00 2005-11-29 05:46:01.904 333 18159.52 147.51 52816.50 88888.00 2005-11-29 05:46:02.404 333 18159.59 147.40 52816.54 88888.00 2005-11-29 05:46:02.904 333 18159.55 147.37 52816.55 88888.00 2005-11-29 05:46:03.404 333 18159.53 147.46 52816.34 88888.00 2005-11-29 05:46:03.904 333 18159.49 147.56 52816.35 88888.00 2005-11-29 05:46:04.404 333 18159.44 147.47 52816.40 88888.00 2005-11-29 05:46:04.904 333 18159.38 147.44 52816.33 88888.00 2005-11-29 05:46:05.404 333 18159.46 147.57 52816.36 88888.00 2005-11-29 05:46:05.904 333 18159.45 147.62 52816.43 88888.00 2005-11-29 05:46:06.404 333 18159.38 147.65 52816.52 88888.00 2005-11-29 05:46:06.904 333 18159.47 147.54 52816.59 88888.00 2005-11-29 05:46:07.404 333 18159.46 147.48 52816.59 88888.00 2005-11-29 05:46:07.904 333 18159.34 147.45 52816.54 88888.00 2005-11-29 05:46:08.404 333 18159.33 147.45 52816.53 88888.00 2005-11-29 05:46:08.904 333 18159.45 147.47 52816.58 88888.00 2005-11-29 05:46:09.404 333 18159.60 147.41 52816.61 88888.00 2005-11-29 05:46:09.904 333 18159.47 147.50 52816.68 88888.00 2005-11-29 05:46:10.404 333 18159.46 147.49 52816.58 88888.00 2005-11-29 05:46:10.904 333 18159.38 147.54 52816.51 88888.00 2005-11-29 05:46:11.404 333 18159.39 147.48 52816.59 88888.00 2005-11-29 05:46:11.904 333 18159.41 147.40 52816.77 88888.00 2005-11-29 05:46:12.404 333 18159.58 147.38 52816.78 88888.00 2005-11-29 05:46:12.904 333 18159.61 147.31 52816.80 88888.00 2005-11-29 05:46:13.404 333 18159.59 147.28 52816.85 88888.00 2005-11-29 05:46:13.904 333 18159.59 147.29 52816.86 88888.00 2005-11-29 05:46:14.404 333 18159.60 147.31 52816.71 88888.00 2005-11-29 05:46:14.904 333 18159.52 147.32 52816.56 88888.00 2005-11-29 05:46:15.404 333 18159.44 147.40 52816.50 88888.00 2005-11-29 05:46:15.904 333 18159.38 147.42 52816.53 88888.00 2005-11-29 05:46:16.404 333 18159.39 147.47 52816.45 88888.00 2005-11-29 05:46:16.904 333 18159.42 147.44 52816.50 88888.00 2005-11-29 05:46:17.404 333 18159.39 147.38 52816.62 88888.00 2005-11-29 05:46:17.904 333 18159.41 147.39 52816.63 88888.00 2005-11-29 05:46:18.404 333 18159.46 147.38 52816.48 88888.00 2005-11-29 05:46:18.904 333 18159.35 147.29 52816.57 88888.00 2005-11-29 05:46:19.404 333 18159.29 147.26 52816.64 88888.00 2005-11-29 05:46:19.904 333 18159.40 147.28 52816.58 88888.00 2005-11-29 05:46:20.404 333 18159.35 147.28 52816.70 88888.00 2005-11-29 05:46:20.904 333 18159.28 147.37 52816.76 88888.00 2005-11-29 05:46:21.404 333 18159.26 147.45 52816.78 88888.00 2005-11-29 05:46:21.904 333 18159.23 147.44 52816.76 88888.00 2005-11-29 05:46:22.404 333 18159.37 147.47 52816.80 88888.00 2005-11-29 05:46:22.904 333 18159.36 147.49 52816.81 88888.00 2005-11-29 05:46:23.404 333 18159.37 147.51 52816.79 88888.00 2005-11-29 05:46:23.904 333 18159.41 147.53 52816.82 88888.00 2005-11-29 05:46:24.404 333 18159.27 147.55 52816.81 88888.00 2005-11-29 05:46:24.904 333 18159.23 147.50 52816.78 88888.00 2005-11-29 05:46:25.404 333 18159.31 147.46 52816.81 88888.00 2005-11-29 05:46:25.904 333 18159.15 147.61 52816.86 88888.00 2005-11-29 05:46:26.404 333 18159.27 147.81 52816.87 88888.00 2005-11-29 05:46:26.904 333 18159.34 147.77 52816.78 88888.00 2005-11-29 05:46:27.404 333 18159.38 147.65 52816.89 88888.00 2005-11-29 05:46:27.904 333 18159.31 147.71 52817.01 88888.00 2005-11-29 05:46:28.404 333 18159.42 147.68 52816.96 88888.00 2005-11-29 05:46:28.904 333 18159.45 147.65 52816.96 88888.00 2005-11-29 05:46:29.404 333 18159.34 147.53 52816.87 88888.00 2005-11-29 05:46:29.904 333 18159.24 147.62 52816.79 88888.00 2005-11-29 05:46:30.404 333 18159.29 147.47 52816.82 88888.00 2005-11-29 05:46:30.904 333 18159.25 147.50 52816.69 88888.00 2005-11-29 05:46:31.404 333 18159.28 147.49 52816.67 88888.00 2005-11-29 05:46:31.904 333 18159.30 147.38 52816.79 88888.00 2005-11-29 05:46:32.404 333 18159.40 147.34 52816.75 88888.00 2005-11-29 05:46:32.904 333 18159.37 147.36 52816.74 88888.00 2005-11-29 05:46:33.404 333 18159.38 147.32 52816.78 88888.00 2005-11-29 05:46:33.904 333 18159.34 147.32 52816.79 88888.00 2005-11-29 05:46:34.404 333 18159.35 147.39 52816.85 88888.00 2005-11-29 05:46:34.904 333 18159.39 147.37 52816.94 88888.00 2005-11-29 05:46:35.404 333 18159.42 147.23 52816.89 88888.00 2005-11-29 05:46:35.904 333 18159.40 147.24 52816.82 88888.00 2005-11-29 05:46:36.404 333 18159.37 147.18 52816.83 88888.00 2005-11-29 05:46:36.904 333 18159.36 147.16 52816.80 88888.00 2005-11-29 05:46:37.404 333 18159.49 147.40 52816.74 88888.00 2005-11-29 05:46:37.904 333 18159.48 147.40 52816.64 88888.00 2005-11-29 05:46:38.404 333 18159.40 147.34 52816.70 88888.00 2005-11-29 05:46:38.904 333 18159.51 147.33 52816.73 88888.00 2005-11-29 05:46:39.404 333 18159.52 147.23 52816.90 88888.00 2005-11-29 05:46:39.904 333 18159.57 147.29 52816.83 88888.00 2005-11-29 05:46:40.404 333 18159.67 147.35 52816.79 88888.00 2005-11-29 05:46:40.904 333 18159.77 147.35 52816.76 88888.00 2005-11-29 05:46:41.404 333 18159.63 147.42 52816.82 88888.00 2005-11-29 05:46:41.904 333 18159.60 147.36 52816.86 88888.00 2005-11-29 05:46:42.404 333 18159.57 147.22 52816.82 88888.00 2005-11-29 05:46:42.904 333 18159.50 147.25 52816.77 88888.00 2005-11-29 05:46:43.404 333 18159.50 147.38 52816.61 88888.00 2005-11-29 05:46:43.904 333 18159.53 147.54 52816.66 88888.00 2005-11-29 05:46:44.404 333 18159.50 147.56 52816.75 88888.00 2005-11-29 05:46:44.904 333 18159.52 147.43 52816.77 88888.00 2005-11-29 05:46:45.404 333 18159.58 147.40 52816.70 88888.00 2005-11-29 05:46:45.904 333 18159.68 147.36 52816.74 88888.00 2005-11-29 05:46:46.404 333 18159.62 147.36 52816.81 88888.00 2005-11-29 05:46:46.904 333 18159.66 147.39 52816.86 88888.00 2005-11-29 05:46:47.404 333 18159.57 147.47 52816.77 88888.00 2005-11-29 05:46:47.904 333 18159.48 147.46 52816.83 88888.00 2005-11-29 05:46:48.404 333 18159.50 147.40 52816.79 88888.00 2005-11-29 05:46:48.904 333 18159.52 147.40 52816.80 88888.00 2005-11-29 05:46:49.404 333 18159.51 147.39 52816.67 88888.00 2005-11-29 05:46:49.904 333 18159.48 147.37 52816.69 88888.00 2005-11-29 05:46:50.404 333 18159.56 147.35 52816.76 88888.00 2005-11-29 05:46:50.904 333 18159.50 147.30 52816.81 88888.00 2005-11-29 05:46:51.404 333 18159.57 147.39 52816.83 88888.00 2005-11-29 05:46:51.904 333 18159.49 147.40 52816.88 88888.00 2005-11-29 05:46:52.404 333 18159.60 147.35 52816.86 88888.00 2005-11-29 05:46:52.904 333 18159.69 147.32 52816.74 88888.00 2005-11-29 05:46:53.404 333 18159.67 147.23 52816.74 88888.00 2005-11-29 05:46:53.904 333 18159.64 147.22 52816.86 88888.00 2005-11-29 05:46:54.404 333 18159.63 147.24 52816.92 88888.00 2005-11-29 05:46:54.904 333 18159.78 147.29 52816.90 88888.00 2005-11-29 05:46:55.404 333 18159.77 147.31 52816.90 88888.00 2005-11-29 05:46:55.904 333 18159.62 147.29 52816.98 88888.00 2005-11-29 05:46:56.404 333 18159.64 147.34 52816.98 88888.00 2005-11-29 05:46:56.904 333 18159.70 147.43 52816.75 88888.00 2005-11-29 05:46:57.404 333 18159.58 147.36 52816.68 88888.00 2005-11-29 05:46:57.904 333 18159.61 147.40 52816.87 88888.00 2005-11-29 05:46:58.404 333 18159.70 147.37 52816.88 88888.00 2005-11-29 05:46:58.904 333 18159.71 147.37 52816.90 88888.00 2005-11-29 05:46:59.404 333 18159.61 147.35 52817.01 88888.00 2005-11-29 05:46:59.904 333 18159.74 147.28 52816.94 88888.00 2005-11-29 05:47:00.404 333 18159.77 147.30 52817.02 88888.00 2005-11-29 05:47:00.904 333 18159.74 147.31 52816.99 88888.00 2005-11-29 05:47:01.404 333 18159.88 147.38 52817.08 88888.00 2005-11-29 05:47:01.904 333 18159.85 147.53 52817.06 88888.00 2005-11-29 05:47:02.404 333 18159.71 147.45 52817.01 88888.00 2005-11-29 05:47:02.904 333 18159.72 147.46 52817.01 88888.00 2005-11-29 05:47:03.404 333 18159.75 147.36 52817.01 88888.00 2005-11-29 05:47:03.904 333 18159.72 147.35 52816.97 88888.00 2005-11-29 05:47:04.404 333 18159.63 147.52 52816.96 88888.00 2005-11-29 05:47:04.904 333 18159.72 147.46 52817.02 88888.00 2005-11-29 05:47:05.404 333 18159.75 147.38 52816.99 88888.00 2005-11-29 05:47:05.904 333 18159.75 147.45 52817.04 88888.00 2005-11-29 05:47:06.404 333 18159.72 147.54 52816.99 88888.00 2005-11-29 05:47:06.904 333 18159.78 147.58 52816.88 88888.00 2005-11-29 05:47:07.404 333 18159.81 147.56 52816.85 88888.00 2005-11-29 05:47:07.904 333 18159.67 147.61 52816.77 88888.00 2005-11-29 05:47:08.404 333 18159.61 147.52 52816.75 88888.00 2005-11-29 05:47:08.904 333 18159.74 147.51 52816.91 88888.00 2005-11-29 05:47:09.404 333 18159.71 147.50 52816.99 88888.00 2005-11-29 05:47:09.904 333 18159.74 147.37 52817.01 88888.00 2005-11-29 05:47:10.404 333 18159.68 147.40 52817.04 88888.00 2005-11-29 05:47:10.904 333 18159.55 147.44 52817.05 88888.00 2005-11-29 05:47:11.404 333 18159.51 147.42 52816.98 88888.00 2005-11-29 05:47:11.904 333 18159.42 147.45 52816.92 88888.00 2005-11-29 05:47:12.404 333 18159.55 147.54 52816.93 88888.00 2005-11-29 05:47:12.904 333 18159.70 147.47 52816.75 88888.00 2005-11-29 05:47:13.404 333 18159.77 147.33 52816.76 88888.00 2005-11-29 05:47:13.904 333 18159.73 147.21 52816.70 88888.00 2005-11-29 05:47:14.404 333 18159.72 147.20 52816.61 88888.00 2005-11-29 05:47:14.904 333 18159.66 147.28 52816.61 88888.00 2005-11-29 05:47:15.404 333 18159.73 147.49 52816.67 88888.00 2005-11-29 05:47:15.904 333 18159.86 147.63 52816.62 88888.00 2005-11-29 05:47:16.404 333 18159.86 147.48 52816.61 88888.00 2005-11-29 05:47:16.904 333 18159.75 147.35 52816.76 88888.00 2005-11-29 05:47:17.404 333 18159.70 147.26 52816.83 88888.00 2005-11-29 05:47:17.904 333 18159.78 147.23 52816.81 88888.00 2005-11-29 05:47:18.404 333 18159.75 147.36 52816.81 88888.00 2005-11-29 05:47:18.904 333 18159.78 147.29 52816.82 88888.00 2005-11-29 05:47:19.404 333 18159.75 147.31 52816.81 88888.00 2005-11-29 05:47:19.904 333 18159.75 147.32 52816.63 88888.00 2005-11-29 05:47:20.404 333 18159.74 147.29 52816.56 88888.00 2005-11-29 05:47:20.904 333 18159.79 147.20 52816.61 88888.00 2005-11-29 05:47:21.404 333 18159.78 147.25 52816.69 88888.00 2005-11-29 05:47:21.904 333 18159.73 147.46 52816.65 88888.00 2005-11-29 05:47:22.404 333 18159.89 147.49 52816.63 88888.00 2005-11-29 05:47:22.904 333 18160.02 147.44 52816.55 88888.00 2005-11-29 05:47:23.404 333 18159.94 147.40 52816.61 88888.00 2005-11-29 05:47:23.904 333 18159.90 147.34 52816.63 88888.00 2005-11-29 05:47:24.404 333 18159.94 147.43 52816.73 88888.00 2005-11-29 05:47:24.904 333 18160.02 147.39 52816.68 88888.00 2005-11-29 05:47:25.404 333 18160.04 147.36 52816.61 88888.00 2005-11-29 05:47:25.904 333 18159.95 147.35 52816.51 88888.00 2005-11-29 05:47:26.404 333 18159.86 147.28 52816.59 88888.00 2005-11-29 05:47:26.904 333 18159.81 147.32 52816.68 88888.00 2005-11-29 05:47:27.404 333 18160.01 147.39 52816.68 88888.00 2005-11-29 05:47:27.904 333 18159.92 147.42 52816.73 88888.00 2005-11-29 05:47:28.404 333 18159.88 147.32 52816.62 88888.00 2005-11-29 05:47:28.904 333 18159.88 147.32 52816.55 88888.00 2005-11-29 05:47:29.404 333 18159.86 147.22 52816.51 88888.00 2005-11-29 05:47:29.904 333 18159.83 147.34 52816.65 88888.00 2005-11-29 05:47:30.404 333 18159.72 147.39 52816.61 88888.00 2005-11-29 05:47:30.904 333 18159.78 147.40 52816.47 88888.00 2005-11-29 05:47:31.404 333 18159.75 147.34 52816.33 88888.00 2005-11-29 05:47:31.904 333 18159.74 147.24 52816.41 88888.00 2005-11-29 05:47:32.404 333 18159.85 147.31 52816.51 88888.00 2005-11-29 05:47:32.904 333 18159.82 147.39 52816.59 88888.00 2005-11-29 05:47:33.404 333 18159.75 147.36 52816.67 88888.00 2005-11-29 05:47:33.904 333 18159.67 147.39 52816.79 88888.00 2005-11-29 05:47:34.404 333 18159.44 147.34 52816.78 88888.00 2005-11-29 05:47:34.904 333 18159.46 147.28 52816.77 88888.00 2005-11-29 05:47:35.404 333 18159.59 147.28 52816.74 88888.00 2005-11-29 05:47:35.904 333 18159.56 147.26 52816.73 88888.00 2005-11-29 05:47:36.404 333 18159.60 147.25 52816.79 88888.00 2005-11-29 05:47:36.904 333 18159.62 147.15 52816.85 88888.00 2005-11-29 05:47:37.404 333 18159.63 147.22 52816.67 88888.00 2005-11-29 05:47:37.904 333 18159.61 147.31 52816.61 88888.00 2005-11-29 05:47:38.404 333 18159.61 147.31 52816.71 88888.00 2005-11-29 05:47:38.904 333 18159.57 147.33 52816.74 88888.00 2005-11-29 05:47:39.404 333 18159.67 147.30 52816.70 88888.00 2005-11-29 05:47:39.904 333 18159.79 147.13 52816.67 88888.00 2005-11-29 05:47:40.404 333 18159.81 147.10 52816.63 88888.00 2005-11-29 05:47:40.904 333 18159.83 147.16 52816.66 88888.00 2005-11-29 05:47:41.404 333 18159.86 147.26 52816.62 88888.00 2005-11-29 05:47:41.904 333 18159.73 147.21 52816.48 88888.00 2005-11-29 05:47:42.404 333 18159.68 147.22 52816.63 88888.00 2005-11-29 05:47:42.904 333 18159.62 147.31 52816.64 88888.00 2005-11-29 05:47:43.404 333 18159.52 147.32 52816.59 88888.00 2005-11-29 05:47:43.904 333 18159.60 147.28 52816.61 88888.00 2005-11-29 05:47:44.404 333 18159.64 147.22 52816.54 88888.00 2005-11-29 05:47:44.904 333 18159.63 147.34 52816.70 88888.00 2005-11-29 05:47:45.404 333 18159.61 147.40 52816.74 88888.00 2005-11-29 05:47:45.904 333 18159.77 147.36 52816.66 88888.00 2005-11-29 05:47:46.404 333 18159.73 147.40 52816.57 88888.00 2005-11-29 05:47:46.904 333 18159.71 147.37 52816.73 88888.00 2005-11-29 05:47:47.404 333 18159.75 147.36 52816.79 88888.00 2005-11-29 05:47:47.904 333 18159.74 147.35 52816.80 88888.00 2005-11-29 05:47:48.404 333 18159.85 147.32 52816.80 88888.00 2005-11-29 05:47:48.904 333 18159.75 147.33 52816.92 88888.00 2005-11-29 05:47:49.404 333 18159.67 147.38 52816.79 88888.00 2005-11-29 05:47:49.904 333 18159.75 147.37 52816.73 88888.00 2005-11-29 05:47:50.404 333 18159.79 147.37 52816.77 88888.00 2005-11-29 05:47:50.904 333 18159.86 147.48 52816.79 88888.00 2005-11-29 05:47:51.404 333 18160.01 147.48 52816.77 88888.00 2005-11-29 05:47:51.904 333 18159.99 147.40 52816.83 88888.00 2005-11-29 05:47:52.404 333 18159.91 147.40 52816.89 88888.00 2005-11-29 05:47:52.904 333 18159.94 147.42 52816.87 88888.00 2005-11-29 05:47:53.404 333 18159.81 147.45 52816.96 88888.00 2005-11-29 05:47:53.904 333 18159.81 147.40 52816.96 88888.00 2005-11-29 05:47:54.404 333 18159.73 147.38 52816.91 88888.00 2005-11-29 05:47:54.904 333 18159.67 147.41 52816.86 88888.00 2005-11-29 05:47:55.404 333 18159.66 147.34 52816.86 88888.00 2005-11-29 05:47:55.904 333 18159.71 147.18 52816.86 88888.00 2005-11-29 05:47:56.404 333 18159.69 147.15 52816.85 88888.00 2005-11-29 05:47:56.904 333 18159.57 147.18 52816.82 88888.00 2005-11-29 05:47:57.404 333 18159.56 147.29 52816.78 88888.00 2005-11-29 05:47:57.904 333 18159.53 147.26 52816.74 88888.00 2005-11-29 05:47:58.404 333 18159.60 147.15 52816.78 88888.00 2005-11-29 05:47:58.904 333 18159.56 147.22 52816.88 88888.00 2005-11-29 05:47:59.404 333 18159.42 147.31 52816.79 88888.00 2005-11-29 05:47:59.904 333 18159.42 147.36 52816.76 88888.00 2005-11-29 05:48:00.404 333 18159.55 147.37 52816.66 88888.00 2005-11-29 05:48:00.904 333 18159.63 147.33 52816.62 88888.00 2005-11-29 05:48:01.404 333 18159.56 147.30 52816.64 88888.00 2005-11-29 05:48:01.904 333 18159.45 147.18 52816.55 88888.00 2005-11-29 05:48:02.404 333 18159.33 147.18 52816.61 88888.00 2005-11-29 05:48:02.904 333 18159.30 147.17 52816.64 88888.00 2005-11-29 05:48:03.404 333 18159.24 147.22 52816.59 88888.00 2005-11-29 05:48:03.904 333 18159.28 147.14 52816.59 88888.00 2005-11-29 05:48:04.404 333 18159.30 147.13 52816.62 88888.00 2005-11-29 05:48:04.904 333 18159.35 147.05 52816.68 88888.00 2005-11-29 05:48:05.404 333 18159.35 147.02 52816.71 88888.00 2005-11-29 05:48:05.904 333 18159.46 146.95 52816.73 88888.00 2005-11-29 05:48:06.404 333 18159.61 147.11 52816.85 88888.00 2005-11-29 05:48:06.904 333 18159.73 147.12 52816.91 88888.00 2005-11-29 05:48:07.404 333 18159.71 147.18 52816.83 88888.00 2005-11-29 05:48:07.904 333 18159.68 147.11 52816.70 88888.00 2005-11-29 05:48:08.404 333 18159.73 147.06 52816.56 88888.00 2005-11-29 05:48:08.904 333 18159.78 147.00 52816.56 88888.00 2005-11-29 05:48:09.404 333 18159.82 147.10 52816.71 88888.00 2005-11-29 05:48:09.904 333 18159.83 147.33 52816.86 88888.00 2005-11-29 05:48:10.404 333 18159.86 147.35 52816.80 88888.00 2005-11-29 05:48:10.904 333 18159.74 147.15 52816.85 88888.00 2005-11-29 05:48:11.404 333 18159.74 147.13 52816.79 88888.00 2005-11-29 05:48:11.904 333 18159.82 147.20 52816.71 88888.00 2005-11-29 05:48:12.404 333 18159.85 147.14 52816.74 88888.00 2005-11-29 05:48:12.904 333 18159.97 147.07 52816.78 88888.00 2005-11-29 05:48:13.404 333 18159.91 146.99 52816.76 88888.00 2005-11-29 05:48:13.904 333 18159.79 147.15 52816.82 88888.00 2005-11-29 05:48:14.404 333 18159.75 147.24 52816.82 88888.00 2005-11-29 05:48:14.904 333 18159.80 147.19 52816.77 88888.00 2005-11-29 05:48:15.404 333 18159.86 147.14 52816.82 88888.00 2005-11-29 05:48:15.904 333 18159.81 147.06 52816.71 88888.00 2005-11-29 05:48:16.404 333 18159.88 147.09 52816.67 88888.00 2005-11-29 05:48:16.904 333 18159.74 147.19 52816.70 88888.00 2005-11-29 05:48:17.404 333 18159.74 147.17 52816.68 88888.00 2005-11-29 05:48:17.904 333 18159.77 147.16 52816.70 88888.00 2005-11-29 05:48:18.404 333 18159.69 147.07 52816.70 88888.00 2005-11-29 05:48:18.904 333 18159.69 147.12 52816.57 88888.00 2005-11-29 05:48:19.404 333 18159.75 147.09 52816.55 88888.00 2005-11-29 05:48:19.904 333 18159.62 146.96 52816.62 88888.00 2005-11-29 05:48:20.404 333 18159.61 146.94 52816.69 88888.00 2005-11-29 05:48:20.904 333 18159.68 147.04 52816.75 88888.00 2005-11-29 05:48:21.404 333 18159.69 147.00 52816.70 88888.00 2005-11-29 05:48:21.904 333 18159.74 147.00 52816.67 88888.00 2005-11-29 05:48:22.404 333 18159.72 147.10 52816.77 88888.00 2005-11-29 05:48:22.904 333 18159.78 147.13 52816.67 88888.00 2005-11-29 05:48:23.404 333 18159.84 147.09 52816.63 88888.00 2005-11-29 05:48:23.904 333 18159.82 146.98 52816.75 88888.00 2005-11-29 05:48:24.404 333 18159.81 146.95 52816.64 88888.00 2005-11-29 05:48:24.904 333 18159.85 147.08 52816.62 88888.00 2005-11-29 05:48:25.404 333 18159.91 147.19 52816.79 88888.00 2005-11-29 05:48:25.904 333 18159.84 147.07 52816.73 88888.00 2005-11-29 05:48:26.404 333 18159.92 147.09 52816.76 88888.00 2005-11-29 05:48:26.904 333 18160.04 147.05 52816.66 88888.00 2005-11-29 05:48:27.404 333 18160.04 147.00 52816.66 88888.00 2005-11-29 05:48:27.904 333 18159.92 146.95 52816.78 88888.00 2005-11-29 05:48:28.404 333 18159.84 147.01 52816.81 88888.00 2005-11-29 05:48:28.904 333 18159.75 147.10 52816.74 88888.00 2005-11-29 05:48:29.404 333 18159.83 146.99 52816.67 88888.00 2005-11-29 05:48:29.904 333 18159.84 146.85 52816.69 88888.00 2005-11-29 05:48:30.404 333 18159.78 146.90 52816.81 88888.00 2005-11-29 05:48:30.904 333 18159.47 146.98 52816.75 88888.00 2005-11-29 05:48:31.404 333 18159.48 147.05 52816.80 88888.00 2005-11-29 05:48:31.904 333 18159.63 147.23 52816.85 88888.00 2005-11-29 05:48:32.404 333 18159.73 147.19 52816.86 88888.00 2005-11-29 05:48:32.904 333 18159.75 147.12 52816.76 88888.00 2005-11-29 05:48:33.404 333 18159.75 147.16 52816.68 88888.00 2005-11-29 05:48:33.904 333 18159.73 147.24 52816.76 88888.00 2005-11-29 05:48:34.404 333 18159.67 147.25 52816.86 88888.00 2005-11-29 05:48:34.904 333 18159.64 147.30 52816.90 88888.00 2005-11-29 05:48:35.404 333 18159.73 147.32 52816.93 88888.00 2005-11-29 05:48:35.904 333 18159.86 147.18 52816.94 88888.00 2005-11-29 05:48:36.404 333 18159.79 147.12 52816.98 88888.00 2005-11-29 05:48:36.904 333 18159.79 147.02 52816.96 88888.00 2005-11-29 05:48:37.404 333 18159.78 147.15 52816.94 88888.00 2005-11-29 05:48:37.904 333 18159.83 147.10 52816.94 88888.00 2005-11-29 05:48:38.404 333 18159.77 147.12 52816.92 88888.00 2005-11-29 05:48:38.904 333 18159.70 147.14 52817.00 88888.00 2005-11-29 05:48:39.404 333 18159.77 147.15 52816.85 88888.00 2005-11-29 05:48:39.904 333 18159.85 147.23 52816.77 88888.00 2005-11-29 05:48:40.404 333 18159.86 147.28 52816.79 88888.00 2005-11-29 05:48:40.904 333 18159.81 147.20 52816.78 88888.00 2005-11-29 05:48:41.404 333 18159.71 147.10 52816.75 88888.00 2005-11-29 05:48:41.904 333 18159.72 147.05 52816.75 88888.00 2005-11-29 05:48:42.404 333 18159.62 147.05 52816.83 88888.00 2005-11-29 05:48:42.904 333 18159.68 146.92 52816.90 88888.00 2005-11-29 05:48:43.404 333 18159.66 146.88 52816.87 88888.00 2005-11-29 05:48:43.904 333 18159.60 146.96 52816.88 88888.00 2005-11-29 05:48:44.404 333 18159.80 146.99 52816.91 88888.00 2005-11-29 05:48:44.904 333 18159.79 146.97 52816.92 88888.00 2005-11-29 05:48:45.404 333 18159.79 146.94 52816.90 88888.00 2005-11-29 05:48:45.904 333 18159.64 146.97 52816.92 88888.00 2005-11-29 05:48:46.404 333 18159.62 147.03 52816.89 88888.00 2005-11-29 05:48:46.904 333 18159.64 147.12 52816.85 88888.00 2005-11-29 05:48:47.404 333 18159.59 147.08 52816.87 88888.00 2005-11-29 05:48:47.904 333 18159.63 147.10 52816.87 88888.00 2005-11-29 05:48:48.404 333 18159.80 147.05 52816.63 88888.00 2005-11-29 05:48:48.904 333 18159.79 147.01 52816.63 88888.00 2005-11-29 05:48:49.404 333 18159.68 147.07 52816.67 88888.00 2005-11-29 05:48:49.904 333 18159.70 146.97 52816.68 88888.00 2005-11-29 05:48:50.404 333 18159.81 146.84 52816.70 88888.00 2005-11-29 05:48:50.904 333 18159.90 146.94 52816.77 88888.00 2005-11-29 05:48:51.404 333 18159.81 147.03 52816.71 88888.00 2005-11-29 05:48:51.904 333 18159.86 147.00 52816.62 88888.00 2005-11-29 05:48:52.404 333 18159.77 147.00 52816.69 88888.00 2005-11-29 05:48:52.904 333 18159.71 147.01 52816.65 88888.00 2005-11-29 05:48:53.404 333 18159.78 146.97 52816.69 88888.00 2005-11-29 05:48:53.904 333 18159.74 146.88 52816.79 88888.00 2005-11-29 05:48:54.404 333 18159.78 146.80 52816.73 88888.00 2005-11-29 05:48:54.904 333 18159.71 146.80 52816.77 88888.00 2005-11-29 05:48:55.404 333 18159.69 146.78 52816.70 88888.00 2005-11-29 05:48:55.904 333 18159.63 146.73 52816.66 88888.00 2005-11-29 05:48:56.404 333 18159.66 146.77 52816.71 88888.00 2005-11-29 05:48:56.904 333 18159.69 146.97 52816.62 88888.00 2005-11-29 05:48:57.404 333 18159.70 147.03 52816.70 88888.00 2005-11-29 05:48:57.904 333 18159.69 146.99 52816.64 88888.00 2005-11-29 05:48:58.404 333 18159.79 146.86 52816.63 88888.00 2005-11-29 05:48:58.904 333 18159.79 146.79 52816.70 88888.00 2005-11-29 05:48:59.404 333 18159.81 146.78 52816.75 88888.00 2005-11-29 05:48:59.904 333 18159.63 146.83 52816.75 88888.00 2005-11-29 05:49:00.404 333 18159.51 146.84 52816.70 88888.00 2005-11-29 05:49:00.904 333 18159.59 146.82 52816.68 88888.00 2005-11-29 05:49:01.404 333 18159.56 146.77 52816.63 88888.00 2005-11-29 05:49:01.904 333 18159.53 146.80 52816.59 88888.00 2005-11-29 05:49:02.404 333 18159.63 146.74 52816.65 88888.00 2005-11-29 05:49:02.904 333 18159.75 146.71 52816.66 88888.00 2005-11-29 05:49:03.404 333 18159.73 146.78 52816.65 88888.00 2005-11-29 05:49:03.904 333 18159.71 146.97 52816.47 88888.00 2005-11-29 05:49:04.404 333 18159.70 146.88 52816.46 88888.00 2005-11-29 05:49:04.904 333 18159.78 146.96 52816.61 88888.00 2005-11-29 05:49:05.404 333 18159.78 147.03 52816.62 88888.00 2005-11-29 05:49:05.904 333 18159.86 147.03 52816.43 88888.00 2005-11-29 05:49:06.404 333 18159.86 147.07 52816.48 88888.00 2005-11-29 05:49:06.904 333 18159.85 147.04 52816.61 88888.00 2005-11-29 05:49:07.404 333 18159.81 147.08 52816.66 88888.00 2005-11-29 05:49:07.904 333 18159.72 147.04 52816.64 88888.00 2005-11-29 05:49:08.404 333 18159.71 147.04 52816.62 88888.00 2005-11-29 05:49:08.904 333 18159.77 147.03 52816.59 88888.00 2005-11-29 05:49:09.404 333 18159.78 147.10 52816.58 88888.00 2005-11-29 05:49:09.904 333 18159.94 147.14 52816.64 88888.00 2005-11-29 05:49:10.401 333 18159.92 147.10 52816.62 88888.00 2005-11-29 05:49:10.901 333 18159.92 146.97 52816.61 88888.00 2005-11-29 05:49:11.401 333 18159.89 146.92 52816.59 88888.00 2005-11-29 05:49:11.901 333 18159.86 146.79 52816.57 88888.00 2005-11-29 05:49:12.401 333 18159.81 146.70 52816.64 88888.00 2005-11-29 05:49:12.901 333 18159.80 146.68 52816.61 88888.00 2005-11-29 05:49:13.401 333 18159.81 146.71 52816.66 88888.00 2005-11-29 05:49:13.901 333 18159.86 146.91 52816.56 88888.00 2005-11-29 05:49:14.401 333 18159.82 146.98 52816.47 88888.00 2005-11-29 05:49:14.901 333 18159.75 147.00 52816.63 88888.00 2005-11-29 05:49:15.401 333 18159.75 146.92 52816.66 88888.00 2005-11-29 05:49:15.901 333 18159.83 146.89 52816.58 88888.00 2005-11-29 05:49:16.401 333 18159.82 146.99 52816.46 88888.00 2005-11-29 05:49:16.901 333 18159.78 147.14 52816.47 88888.00 2005-11-29 05:49:17.401 333 18159.80 147.09 52816.65 88888.00 2005-11-29 05:49:17.901 333 18159.78 147.07 52816.55 88888.00 2005-11-29 05:49:18.401 333 18159.80 147.08 52816.59 88888.00 2005-11-29 05:49:18.901 333 18159.80 147.15 52816.55 88888.00 2005-11-29 05:49:19.401 333 18159.75 147.22 52816.54 88888.00 2005-11-29 05:49:19.901 333 18159.82 147.18 52816.65 88888.00 2005-11-29 05:49:20.401 333 18159.77 147.21 52816.54 88888.00 2005-11-29 05:49:20.901 333 18159.68 147.18 52816.53 88888.00 2005-11-29 05:49:21.401 333 18159.72 147.08 52816.44 88888.00 2005-11-29 05:49:21.901 333 18159.93 147.07 52816.52 88888.00 2005-11-29 05:49:22.401 333 18159.93 147.13 52816.62 88888.00 2005-11-29 05:49:22.901 333 18159.86 147.13 52816.57 88888.00 2005-11-29 05:49:23.401 333 18159.78 147.07 52816.52 88888.00 2005-11-29 05:49:23.901 333 18159.77 147.06 52816.56 88888.00 2005-11-29 05:49:24.401 333 18159.83 147.05 52816.57 88888.00 2005-11-29 05:49:24.901 333 18159.83 147.07 52816.58 88888.00 2005-11-29 05:49:25.401 333 18159.78 147.14 52816.46 88888.00 2005-11-29 05:49:25.901 333 18159.63 147.13 52816.50 88888.00 2005-11-29 05:49:26.401 333 18159.72 147.06 52816.55 88888.00 2005-11-29 05:49:26.901 333 18159.68 147.05 52816.51 88888.00 2005-11-29 05:49:27.401 333 18159.73 147.15 52816.51 88888.00 2005-11-29 05:49:27.901 333 18159.71 147.21 52816.43 88888.00 2005-11-29 05:49:28.401 333 18159.66 147.20 52816.32 88888.00 2005-11-29 05:49:28.901 333 18159.77 147.22 52816.35 88888.00 2005-11-29 05:49:29.401 333 18159.90 147.17 52816.42 88888.00 2005-11-29 05:49:29.901 333 18160.02 146.96 52816.36 88888.00 2005-11-29 05:49:30.401 333 18159.96 146.95 52816.47 88888.00 2005-11-29 05:49:30.901 333 18159.91 146.92 52816.43 88888.00 2005-11-29 05:49:31.401 333 18159.94 146.86 52816.38 88888.00 2005-11-29 05:49:31.901 333 18159.97 146.95 52816.42 88888.00 2005-11-29 05:49:32.401 333 18159.99 147.05 52816.43 88888.00 2005-11-29 05:49:32.901 333 18159.88 147.00 52816.50 88888.00 2005-11-29 05:49:33.401 333 18159.86 147.01 52816.64 88888.00 2005-11-29 05:49:33.901 333 18159.94 147.06 52816.71 88888.00 2005-11-29 05:49:34.401 333 18159.94 147.14 52816.64 88888.00 2005-11-29 05:49:34.901 333 18159.92 147.16 52816.62 88888.00 2005-11-29 05:49:35.401 333 18159.74 147.36 52816.62 88888.00 2005-11-29 05:49:35.901 333 18159.83 147.34 52816.71 88888.00 2005-11-29 05:49:36.401 333 18159.95 147.37 52816.58 88888.00 2005-11-29 05:49:36.901 333 18159.91 147.40 52816.57 88888.00 2005-11-29 05:49:37.401 333 18160.09 147.35 52816.66 88888.00 2005-11-29 05:49:37.901 333 18160.04 147.36 52816.62 88888.00 2005-11-29 05:49:38.401 333 18160.04 147.36 52816.51 88888.00 2005-11-29 05:49:38.901 333 18160.02 147.32 52816.44 88888.00 2005-11-29 05:49:39.401 333 18159.97 147.37 52816.46 88888.00 2005-11-29 05:49:39.901 333 18159.99 147.39 52816.51 88888.00 2005-11-29 05:49:40.401 333 18160.00 147.39 52816.56 88888.00 2005-11-29 05:49:40.901 333 18159.91 147.41 52816.46 88888.00 2005-11-29 05:49:41.401 333 18159.86 147.25 52816.43 88888.00 2005-11-29 05:49:41.901 333 18159.81 147.22 52816.43 88888.00 2005-11-29 05:49:42.401 333 18159.78 147.28 52816.52 88888.00 2005-11-29 05:49:42.901 333 18159.72 147.34 52816.44 88888.00 2005-11-29 05:49:43.401 333 18159.72 147.36 52816.34 88888.00 2005-11-29 05:49:43.901 333 18159.72 147.42 52816.39 88888.00 2005-11-29 05:49:44.401 333 18159.59 147.50 52816.46 88888.00 2005-11-29 05:49:44.901 333 18159.62 147.39 52816.55 88888.00 2005-11-29 05:49:45.401 333 18159.75 147.35 52816.52 88888.00 2005-11-29 05:49:45.901 333 18159.77 147.46 52816.44 88888.00 2005-11-29 05:49:46.401 333 18159.99 147.45 52816.50 88888.00 2005-11-29 05:49:46.901 333 18159.88 147.38 52816.56 88888.00 2005-11-29 05:49:47.401 333 18159.83 147.25 52816.55 88888.00 2005-11-29 05:49:47.901 333 18159.80 147.33 52816.53 88888.00 2005-11-29 05:49:48.401 333 18159.78 147.58 52816.62 88888.00 2005-11-29 05:49:48.901 333 18159.77 147.82 52816.68 88888.00 2005-11-29 05:49:49.401 333 18159.78 147.64 52816.65 88888.00 2005-11-29 05:49:49.901 333 18159.95 147.29 52816.51 88888.00 2005-11-29 05:49:50.401 333 18159.95 147.08 52816.44 88888.00 2005-11-29 05:49:50.901 333 18159.94 147.12 52816.55 88888.00 2005-11-29 05:49:51.401 333 18159.82 147.17 52816.62 88888.00 2005-11-29 05:49:51.901 333 18159.74 147.19 52816.52 88888.00 2005-11-29 05:49:52.401 333 18159.79 147.10 52816.47 88888.00 2005-11-29 05:49:52.901 333 18159.75 147.07 52816.44 88888.00 2005-11-29 05:49:53.401 333 18159.86 147.08 52816.45 88888.00 2005-11-29 05:49:53.901 333 18159.95 147.28 52816.52 88888.00 2005-11-29 05:49:54.401 333 18159.95 147.36 52816.43 88888.00 2005-11-29 05:49:54.901 333 18159.81 147.41 52816.40 88888.00 2005-11-29 05:49:55.401 333 18159.78 147.38 52816.62 88888.00 2005-11-29 05:49:55.901 333 18159.86 147.35 52816.73 88888.00 2005-11-29 05:49:56.401 333 18159.84 147.34 52816.73 88888.00 2005-11-29 05:49:56.901 333 18159.81 147.34 52816.66 88888.00 2005-11-29 05:49:57.401 333 18159.90 147.30 52816.68 88888.00 2005-11-29 05:49:57.901 333 18159.95 147.33 52816.68 88888.00 2005-11-29 05:49:58.401 333 18159.89 147.28 52816.76 88888.00 2005-11-29 05:49:58.901 333 18159.86 147.26 52816.64 88888.00 2005-11-29 05:49:59.401 333 18159.80 147.26 52816.59 88888.00 2005-11-29 05:49:59.901 333 18159.88 147.23 52816.56 88888.00 2005-11-29 05:50:00.401 333 18159.99 147.26 52816.51 88888.00 2005-11-29 05:50:00.901 333 18159.93 147.18 52816.54 88888.00 2005-11-29 05:50:01.401 333 18159.95 147.08 52816.42 88888.00 2005-11-29 05:50:01.901 333 18159.99 147.10 52816.34 88888.00 2005-11-29 05:50:02.401 333 18159.90 147.10 52816.44 88888.00 2005-11-29 05:50:02.901 333 18159.81 147.21 52816.46 88888.00 2005-11-29 05:50:03.401 333 18159.69 147.25 52816.41 88888.00 2005-11-29 05:50:03.901 333 18159.67 147.10 52816.29 88888.00 2005-11-29 05:50:04.401 333 18159.70 146.99 52816.34 88888.00 2005-11-29 05:50:04.901 333 18159.69 147.07 52816.38 88888.00 2005-11-29 05:50:05.401 333 18159.77 147.11 52816.35 88888.00 2005-11-29 05:50:05.901 333 18159.74 147.07 52816.27 88888.00 2005-11-29 05:50:06.401 333 18159.70 146.94 52816.19 88888.00 2005-11-29 05:50:06.901 333 18159.78 146.91 52816.31 88888.00 2005-11-29 05:50:07.401 333 18159.86 147.02 52816.50 88888.00 2005-11-29 05:50:07.901 333 18159.73 147.11 52816.46 88888.00 2005-11-29 05:50:08.401 333 18159.68 147.15 52816.45 88888.00 2005-11-29 05:50:08.901 333 18159.73 147.29 52816.40 88888.00 2005-11-29 05:50:09.401 333 18159.80 147.33 52816.42 88888.00 2005-11-29 05:50:09.901 333 18159.79 147.34 52816.45 88888.00 2005-11-29 05:50:10.401 333 18159.89 147.33 52816.50 88888.00 2005-11-29 05:50:10.901 333 18159.85 147.29 52816.55 88888.00 2005-11-29 05:50:11.401 333 18159.82 147.32 52816.59 88888.00 2005-11-29 05:50:11.901 333 18159.81 147.36 52816.47 88888.00 2005-11-29 05:50:12.401 333 18159.88 147.15 52816.48 88888.00 2005-11-29 05:50:12.901 333 18159.91 147.19 52816.51 88888.00 2005-11-29 05:50:13.401 333 18159.96 147.25 52816.56 88888.00 2005-11-29 05:50:13.901 333 18159.84 147.16 52816.57 88888.00 2005-11-29 05:50:14.401 333 18159.68 147.15 52816.51 88888.00 2005-11-29 05:50:14.901 333 18159.62 147.16 52816.44 88888.00 2005-11-29 05:50:15.401 333 18159.82 147.12 52816.52 88888.00 2005-11-29 05:50:15.901 333 18159.86 147.13 52816.52 88888.00 2005-11-29 05:50:16.401 333 18159.95 147.18 52816.51 88888.00 2005-11-29 05:50:16.901 333 18159.96 147.10 52816.41 88888.00 2005-11-29 05:50:17.401 333 18159.94 147.07 52816.33 88888.00 2005-11-29 05:50:17.901 333 18159.84 147.10 52816.31 88888.00 2005-11-29 05:50:18.401 333 18159.90 147.03 52816.40 88888.00 2005-11-29 05:50:18.901 333 18159.82 146.99 52816.38 88888.00 2005-11-29 05:50:19.401 333 18159.69 147.08 52816.27 88888.00 2005-11-29 05:50:19.901 333 18159.75 147.08 52816.25 88888.00 2005-11-29 05:50:20.401 333 18159.81 146.90 52816.29 88888.00 2005-11-29 05:50:20.901 333 18159.62 146.98 52816.32 88888.00 2005-11-29 05:50:21.401 333 18159.67 147.01 52816.38 88888.00 2005-11-29 05:50:21.901 333 18159.80 146.96 52816.34 88888.00 2005-11-29 05:50:22.401 333 18159.85 147.07 52816.40 88888.00 2005-11-29 05:50:22.901 333 18159.83 147.17 52816.33 88888.00 2005-11-29 05:50:23.401 333 18159.94 147.26 52816.32 88888.00 2005-11-29 05:50:23.901 333 18160.01 147.17 52816.40 88888.00 2005-11-29 05:50:24.401 333 18159.94 147.17 52816.48 88888.00 2005-11-29 05:50:24.901 333 18159.85 147.32 52816.43 88888.00 2005-11-29 05:50:25.401 333 18159.82 147.37 52816.41 88888.00 2005-11-29 05:50:25.901 333 18159.74 147.35 52816.39 88888.00 2005-11-29 05:50:26.401 333 18159.83 147.32 52816.36 88888.00 2005-11-29 05:50:26.901 333 18159.75 147.36 52816.28 88888.00 2005-11-29 05:50:27.401 333 18159.71 147.32 52816.28 88888.00 2005-11-29 05:50:27.901 333 18159.68 147.15 52816.42 88888.00 2005-11-29 05:50:28.401 333 18159.66 147.04 52816.38 88888.00 2005-11-29 05:50:28.901 333 18159.64 147.17 52816.32 88888.00 2005-11-29 05:50:29.401 333 18159.56 147.20 52816.33 88888.00 2005-11-29 05:50:29.901 333 18159.58 147.22 52816.40 88888.00 2005-11-29 05:50:30.401 333 18159.66 147.17 52816.30 88888.00 2005-11-29 05:50:30.901 333 18159.59 147.19 52816.35 88888.00 2005-11-29 05:50:31.401 333 18159.58 147.15 52816.40 88888.00 2005-11-29 05:50:31.901 333 18159.58 147.13 52816.45 88888.00 2005-11-29 05:50:32.401 333 18159.68 147.11 52816.48 88888.00 2005-11-29 05:50:32.901 333 18159.61 147.15 52816.53 88888.00 2005-11-29 05:50:33.401 333 18159.55 147.14 52816.59 88888.00 2005-11-29 05:50:33.901 333 18159.60 147.17 52816.56 88888.00 2005-11-29 05:50:34.401 333 18159.60 147.13 52816.44 88888.00 2005-11-29 05:50:34.901 333 18159.69 147.01 52816.50 88888.00 2005-11-29 05:50:35.401 333 18159.64 147.05 52816.59 88888.00 2005-11-29 05:50:35.901 333 18159.57 147.15 52816.61 88888.00 2005-11-29 05:50:36.401 333 18159.59 147.26 52816.61 88888.00 2005-11-29 05:50:36.901 333 18159.57 147.23 52816.55 88888.00 2005-11-29 05:50:37.401 333 18159.64 147.21 52816.53 88888.00 2005-11-29 05:50:37.901 333 18159.64 147.19 52816.51 88888.00 2005-11-29 05:50:38.401 333 18159.62 147.15 52816.52 88888.00 2005-11-29 05:50:38.901 333 18159.64 147.04 52816.45 88888.00 2005-11-29 05:50:39.401 333 18159.72 147.02 52816.45 88888.00 2005-11-29 05:50:39.901 333 18159.66 147.03 52816.47 88888.00 2005-11-29 05:50:40.401 333 18159.55 147.09 52816.44 88888.00 2005-11-29 05:50:40.901 333 18159.60 147.21 52816.41 88888.00 2005-11-29 05:50:41.401 333 18159.52 147.35 52816.41 88888.00 2005-11-29 05:50:41.901 333 18159.53 147.42 52816.39 88888.00 2005-11-29 05:50:42.401 333 18159.49 147.42 52816.36 88888.00 2005-11-29 05:50:42.901 333 18159.51 147.43 52816.43 88888.00 2005-11-29 05:50:43.401 333 18159.58 147.33 52816.56 88888.00 2005-11-29 05:50:43.901 333 18159.59 147.35 52816.58 88888.00 2005-11-29 05:50:44.401 333 18159.60 147.32 52816.54 88888.00 2005-11-29 05:50:44.901 333 18159.58 147.35 52816.52 88888.00 2005-11-29 05:50:45.401 333 18159.66 147.36 52816.53 88888.00 2005-11-29 05:50:45.901 333 18159.64 147.30 52816.48 88888.00 2005-11-29 05:50:46.401 333 18159.67 147.28 52816.43 88888.00 2005-11-29 05:50:46.901 333 18159.68 147.13 52816.51 88888.00 2005-11-29 05:50:47.401 333 18159.56 147.18 52816.42 88888.00 2005-11-29 05:50:47.901 333 18159.49 147.14 52816.48 88888.00 2005-11-29 05:50:48.401 333 18159.45 147.07 52816.43 88888.00 2005-11-29 05:50:48.901 333 18159.41 146.99 52816.33 88888.00 2005-11-29 05:50:49.401 333 18159.42 146.90 52816.39 88888.00 2005-11-29 05:50:49.901 333 18159.45 146.77 52816.42 88888.00 2005-11-29 05:50:50.401 333 18159.42 146.82 52816.48 88888.00 2005-11-29 05:50:50.901 333 18159.47 146.95 52816.42 88888.00 2005-11-29 05:50:51.401 333 18159.49 147.13 52816.32 88888.00 2005-11-29 05:50:51.901 333 18159.47 147.11 52816.33 88888.00 2005-11-29 05:50:52.401 333 18159.42 146.95 52816.29 88888.00 2005-11-29 05:50:52.901 333 18159.49 146.95 52816.29 88888.00 2005-11-29 05:50:53.401 333 18159.63 146.92 52816.41 88888.00 2005-11-29 05:50:53.901 333 18159.58 146.82 52816.46 88888.00 2005-11-29 05:50:54.401 333 18159.58 146.88 52816.45 88888.00 2005-11-29 05:50:54.901 333 18159.61 146.98 52816.51 88888.00 2005-11-29 05:50:55.401 333 18159.64 146.94 52816.44 88888.00 2005-11-29 05:50:55.901 333 18159.69 146.95 52816.44 88888.00 2005-11-29 05:50:56.401 333 18159.60 146.94 52816.41 88888.00 2005-11-29 05:50:56.901 333 18159.53 146.96 52816.56 88888.00 2005-11-29 05:50:57.401 333 18159.50 147.05 52816.73 88888.00 2005-11-29 05:50:57.901 333 18159.46 147.00 52816.71 88888.00 2005-11-29 05:50:58.401 333 18159.60 146.97 52816.67 88888.00 2005-11-29 05:50:58.901 333 18159.57 146.95 52816.62 88888.00 2005-11-29 05:50:59.401 333 18159.57 146.95 52816.56 88888.00 2005-11-29 05:50:59.901 333 18159.64 146.95 52816.53 88888.00 2005-11-29 05:51:00.401 333 18159.63 146.97 52816.51 88888.00 2005-11-29 05:51:00.901 333 18159.58 147.11 52816.56 88888.00 2005-11-29 05:51:01.401 333 18159.56 147.21 52816.61 88888.00 2005-11-29 05:51:01.901 333 18159.50 147.21 52816.53 88888.00 2005-11-29 05:51:02.401 333 18159.50 147.09 52816.54 88888.00 2005-11-29 05:51:02.901 333 18159.59 147.03 52816.58 88888.00 2005-11-29 05:51:03.401 333 18159.58 146.97 52816.57 88888.00 2005-11-29 05:51:03.901 333 18159.56 147.06 52816.46 88888.00 2005-11-29 05:51:04.401 333 18159.41 147.04 52816.44 88888.00 2005-11-29 05:51:04.901 333 18159.48 146.90 52816.51 88888.00 2005-11-29 05:51:05.401 333 18159.57 146.84 52816.54 88888.00 2005-11-29 05:51:05.901 333 18159.52 146.86 52816.59 88888.00 2005-11-29 05:51:06.401 333 18159.55 147.00 52816.58 88888.00 2005-11-29 05:51:06.901 333 18159.64 147.07 52816.59 88888.00 2005-11-29 05:51:07.401 333 18159.67 147.11 52816.59 88888.00 2005-11-29 05:51:07.901 333 18159.60 147.10 52816.58 88888.00 2005-11-29 05:51:08.401 333 18159.58 147.13 52816.69 88888.00 2005-11-29 05:51:08.901 333 18159.59 147.02 52816.67 88888.00 2005-11-29 05:51:09.401 333 18159.52 146.91 52816.70 88888.00 2005-11-29 05:51:09.901 333 18159.60 146.90 52816.61 88888.00 2005-11-29 05:51:10.401 333 18159.62 147.03 52816.48 88888.00 2005-11-29 05:51:10.901 333 18159.55 147.08 52816.47 88888.00 2005-11-29 05:51:11.401 333 18159.60 147.04 52816.50 88888.00 2005-11-29 05:51:11.901 333 18159.59 146.94 52816.53 88888.00 2005-11-29 05:51:12.401 333 18159.50 146.90 52816.61 88888.00 2005-11-29 05:51:12.901 333 18159.48 146.99 52816.67 88888.00 2005-11-29 05:51:13.401 333 18159.49 147.09 52816.76 88888.00 2005-11-29 05:51:13.901 333 18159.52 147.14 52816.73 88888.00 2005-11-29 05:51:14.401 333 18159.51 147.15 52816.56 88888.00 2005-11-29 05:51:14.901 333 18159.55 147.11 52816.59 88888.00 2005-11-29 05:51:15.401 333 18159.52 147.18 52816.58 88888.00 2005-11-29 05:51:15.901 333 18159.55 147.13 52816.54 88888.00 2005-11-29 05:51:16.401 333 18159.40 147.13 52816.44 88888.00 2005-11-29 05:51:16.901 333 18159.38 147.18 52816.51 88888.00 2005-11-29 05:51:17.401 333 18159.49 147.16 52816.64 88888.00 2005-11-29 05:51:17.901 333 18159.53 147.14 52816.54 88888.00 2005-11-29 05:51:18.401 333 18159.64 147.05 52816.42 88888.00 2005-11-29 05:51:18.901 333 18159.61 147.06 52816.51 88888.00 2005-11-29 05:51:19.401 333 18159.50 147.12 52816.71 88888.00 2005-11-29 05:51:19.901 333 18159.49 147.08 52816.68 88888.00 2005-11-29 05:51:20.401 333 18159.59 147.06 52816.65 88888.00 2005-11-29 05:51:20.901 333 18159.59 147.07 52816.69 88888.00 2005-11-29 05:51:21.401 333 18159.62 146.95 52816.67 88888.00 2005-11-29 05:51:21.901 333 18159.67 146.79 52816.73 88888.00 2005-11-29 05:51:22.401 333 18159.64 146.90 52816.73 88888.00 2005-11-29 05:51:22.901 333 18159.53 146.81 52816.68 88888.00 2005-11-29 05:51:23.401 333 18159.45 146.71 52816.69 88888.00 2005-11-29 05:51:23.901 333 18159.41 146.74 52816.77 88888.00 2005-11-29 05:51:24.401 333 18159.49 146.84 52816.75 88888.00 2005-11-29 05:51:24.901 333 18159.51 146.88 52816.77 88888.00 2005-11-29 05:51:25.401 333 18159.55 146.87 52816.78 88888.00 2005-11-29 05:51:25.901 333 18159.50 146.94 52816.75 88888.00 2005-11-29 05:51:26.401 333 18159.42 146.94 52816.80 88888.00 2005-11-29 05:51:26.901 333 18159.49 146.98 52816.79 88888.00 2005-11-29 05:51:27.401 333 18159.53 146.99 52816.86 88888.00 2005-11-29 05:51:27.901 333 18159.71 147.05 52816.73 88888.00 2005-11-29 05:51:28.401 333 18159.72 147.01 52816.66 88888.00 2005-11-29 05:51:28.901 333 18159.77 146.99 52816.64 88888.00 2005-11-29 05:51:29.401 333 18159.71 146.89 52816.64 88888.00 2005-11-29 05:51:29.901 333 18159.70 146.94 52816.73 88888.00 2005-11-29 05:51:30.401 333 18159.72 147.07 52816.77 88888.00 2005-11-29 05:51:30.901 333 18159.77 147.25 52816.79 88888.00 2005-11-29 05:51:31.401 333 18159.78 147.23 52816.73 88888.00 2005-11-29 05:51:31.901 333 18159.78 147.10 52816.70 88888.00 2005-11-29 05:51:32.401 333 18159.83 147.18 52816.69 88888.00 2005-11-29 05:51:32.901 333 18159.82 147.23 52816.59 88888.00 2005-11-29 05:51:33.401 333 18159.67 147.14 52816.58 88888.00 2005-11-29 05:51:33.901 333 18159.73 147.16 52816.45 88888.00 2005-11-29 05:51:34.401 333 18159.70 147.19 52816.56 88888.00 2005-11-29 05:51:34.901 333 18159.62 147.17 52816.61 88888.00 2005-11-29 05:51:35.401 333 18159.68 147.10 52816.58 88888.00 2005-11-29 05:51:35.901 333 18159.67 147.04 52816.58 88888.00 2005-11-29 05:51:36.401 333 18159.67 147.01 52816.50 88888.00 2005-11-29 05:51:36.901 333 18159.69 147.10 52816.52 88888.00 2005-11-29 05:51:37.401 333 18159.74 147.10 52816.53 88888.00 2005-11-29 05:51:37.901 333 18159.81 147.13 52816.56 88888.00 2005-11-29 05:51:38.401 333 18159.67 147.19 52816.54 88888.00 2005-11-29 05:51:38.901 333 18159.72 147.19 52816.66 88888.00 2005-11-29 05:51:39.401 333 18159.68 147.16 52816.75 88888.00 2005-11-29 05:51:39.901 333 18159.64 147.12 52816.80 88888.00 2005-11-29 05:51:40.401 333 18159.68 147.10 52816.77 88888.00 2005-11-29 05:51:40.901 333 18159.61 147.09 52816.68 88888.00 2005-11-29 05:51:41.401 333 18159.59 147.14 52816.70 88888.00 2005-11-29 05:51:41.901 333 18159.52 147.16 52816.79 88888.00 2005-11-29 05:51:42.401 333 18159.58 147.23 52816.71 88888.00 2005-11-29 05:51:42.901 333 18159.47 147.14 52816.69 88888.00 2005-11-29 05:51:43.401 333 18159.48 147.12 52816.83 88888.00 2005-11-29 05:51:43.901 333 18159.60 147.17 52816.81 88888.00 2005-11-29 05:51:44.401 333 18159.52 147.20 52816.76 88888.00 2005-11-29 05:51:44.901 333 18159.52 147.23 52816.71 88888.00 2005-11-29 05:51:45.401 333 18159.60 147.15 52816.78 88888.00 2005-11-29 05:51:45.901 333 18159.58 147.12 52816.79 88888.00 2005-11-29 05:51:46.401 333 18159.51 147.12 52816.77 88888.00 2005-11-29 05:51:46.901 333 18159.64 147.18 52816.71 88888.00 2005-11-29 05:51:47.401 333 18159.77 147.07 52816.88 88888.00 2005-11-29 05:51:47.901 333 18159.68 147.02 52816.86 88888.00 2005-11-29 05:51:48.401 333 18159.63 147.11 52816.78 88888.00 2005-11-29 05:51:48.901 333 18159.56 147.11 52816.79 88888.00 2005-11-29 05:51:49.401 333 18159.62 147.12 52816.81 88888.00 2005-11-29 05:51:49.901 333 18159.61 147.18 52816.78 88888.00 2005-11-29 05:51:50.401 333 18159.55 147.20 52816.76 88888.00 2005-11-29 05:51:50.901 333 18159.44 147.22 52816.79 88888.00 2005-11-29 05:51:51.401 333 18159.53 147.24 52816.79 88888.00 2005-11-29 05:51:51.901 333 18159.58 147.12 52816.65 88888.00 2005-11-29 05:51:52.401 333 18159.59 147.11 52816.61 88888.00 2005-11-29 05:51:52.901 333 18159.52 147.16 52816.54 88888.00 2005-11-29 05:51:53.401 333 18159.50 147.18 52816.58 88888.00 2005-11-29 05:51:53.901 333 18159.52 147.19 52816.75 88888.00 2005-11-29 05:51:54.401 333 18159.52 147.17 52816.86 88888.00 2005-11-29 05:51:54.901 333 18159.50 147.17 52816.82 88888.00 2005-11-29 05:51:55.401 333 18159.47 147.21 52816.85 88888.00 2005-11-29 05:51:55.901 333 18159.44 147.15 52816.90 88888.00 2005-11-29 05:51:56.401 333 18159.42 147.15 52816.94 88888.00 2005-11-29 05:51:56.901 333 18159.47 147.14 52816.81 88888.00 2005-11-29 05:51:57.401 333 18159.45 147.01 52816.86 88888.00 2005-11-29 05:51:57.901 333 18159.47 147.03 52816.78 88888.00 2005-11-29 05:51:58.401 333 18159.51 147.02 52816.68 88888.00 2005-11-29 05:51:58.901 333 18159.42 147.06 52816.64 88888.00 2005-11-29 05:51:59.401 333 18159.33 147.00 52816.63 88888.00 2005-11-29 05:51:59.901 333 18159.46 146.97 52816.63 88888.00 2005-11-29 05:52:00.401 333 18159.55 146.92 52816.77 88888.00 2005-11-29 05:52:00.901 333 18159.50 146.87 52816.81 88888.00 2005-11-29 05:52:01.401 333 18159.55 146.91 52816.74 88888.00 2005-11-29 05:52:01.901 333 18159.58 147.01 52816.67 88888.00 2005-11-29 05:52:02.401 333 18159.53 147.07 52816.65 88888.00 2005-11-29 05:52:02.901 333 18159.42 147.05 52816.69 88888.00 2005-11-29 05:52:03.401 333 18159.38 147.01 52816.70 88888.00 2005-11-29 05:52:03.901 333 18159.39 147.01 52816.77 88888.00 2005-11-29 05:52:04.401 333 18159.37 147.07 52816.76 88888.00 2005-11-29 05:52:04.901 333 18159.31 147.15 52816.71 88888.00 2005-11-29 05:52:05.401 333 18159.35 147.05 52816.78 88888.00 2005-11-29 05:52:05.901 333 18159.38 146.92 52816.83 88888.00 2005-11-29 05:52:06.401 333 18159.46 147.02 52816.78 88888.00 2005-11-29 05:52:06.901 333 18159.53 147.11 52816.82 88888.00 2005-11-29 05:52:07.401 333 18159.51 147.07 52816.91 88888.00 2005-11-29 05:52:07.901 333 18159.60 147.06 52816.81 88888.00 2005-11-29 05:52:08.401 333 18159.75 147.07 52816.74 88888.00 2005-11-29 05:52:08.901 333 18159.81 147.13 52816.74 88888.00 2005-11-29 05:52:09.401 333 18159.62 147.19 52816.79 88888.00 2005-11-29 05:52:09.901 333 18159.55 147.03 52816.76 88888.00 2005-11-29 05:52:10.401 333 18159.53 147.14 52816.79 88888.00 2005-11-29 05:52:10.901 333 18159.60 147.15 52816.87 88888.00 2005-11-29 05:52:11.401 333 18159.67 147.15 52816.75 88888.00 2005-11-29 05:52:11.901 333 18159.64 147.14 52816.62 88888.00 2005-11-29 05:52:12.401 333 18159.56 147.21 52816.68 88888.00 2005-11-29 05:52:12.901 333 18159.58 147.23 52816.79 88888.00 2005-11-29 05:52:13.401 333 18159.63 147.19 52816.74 88888.00 2005-11-29 05:52:13.901 333 18159.63 147.17 52816.80 88888.00 2005-11-29 05:52:14.401 333 18159.71 147.23 52816.81 88888.00 2005-11-29 05:52:14.901 333 18159.62 147.31 52816.71 88888.00 2005-11-29 05:52:15.401 333 18159.51 147.36 52816.70 88888.00 2005-11-29 05:52:15.901 333 18159.55 147.36 52816.74 88888.00 2005-11-29 05:52:16.401 333 18159.56 147.24 52816.71 88888.00 2005-11-29 05:52:16.901 333 18159.61 147.23 52816.78 88888.00 2005-11-29 05:52:17.401 333 18159.57 147.40 52816.75 88888.00 2005-11-29 05:52:17.901 333 18159.53 147.43 52816.75 88888.00 2005-11-29 05:52:18.401 333 18159.47 147.29 52816.71 88888.00 2005-11-29 05:52:18.901 333 18159.47 147.35 52816.74 88888.00 2005-11-29 05:52:19.401 333 18159.60 147.33 52816.75 88888.00 2005-11-29 05:52:19.901 333 18159.62 147.35 52816.88 88888.00 2005-11-29 05:52:20.401 333 18159.53 147.30 52816.82 88888.00 2005-11-29 05:52:20.901 333 18159.52 147.30 52816.75 88888.00 2005-11-29 05:52:21.401 333 18159.62 147.29 52816.59 88888.00 2005-11-29 05:52:21.901 333 18159.64 147.37 52816.66 88888.00 2005-11-29 05:52:22.401 333 18159.69 147.37 52816.80 88888.00 2005-11-29 05:52:22.901 333 18159.58 147.31 52816.83 88888.00 2005-11-29 05:52:23.401 333 18159.62 147.26 52816.85 88888.00 2005-11-29 05:52:23.901 333 18159.77 147.32 52816.89 88888.00 2005-11-29 05:52:24.401 333 18159.83 147.29 52816.86 88888.00 2005-11-29 05:52:24.901 333 18159.69 147.24 52816.73 88888.00 2005-11-29 05:52:25.401 333 18159.62 147.32 52816.66 88888.00 2005-11-29 05:52:25.901 333 18159.60 147.36 52816.75 88888.00 2005-11-29 05:52:26.401 333 18159.57 147.39 52816.79 88888.00 2005-11-29 05:52:26.901 333 18159.63 147.43 52816.65 88888.00 2005-11-29 05:52:27.401 333 18159.63 147.39 52816.76 88888.00 2005-11-29 05:52:27.901 333 18159.62 147.38 52816.76 88888.00 2005-11-29 05:52:28.401 333 18159.60 147.50 52816.65 88888.00 2005-11-29 05:52:28.901 333 18159.58 147.51 52816.64 88888.00 2005-11-29 05:52:29.401 333 18159.64 147.49 52816.58 88888.00 2005-11-29 05:52:29.901 333 18159.75 147.45 52816.69 88888.00 2005-11-29 05:52:30.401 333 18159.67 147.40 52816.65 88888.00 2005-11-29 05:52:30.901 333 18159.71 147.36 52816.56 88888.00 2005-11-29 05:52:31.401 333 18159.67 147.40 52816.52 88888.00 2005-11-29 05:52:31.901 333 18159.73 147.36 52816.59 88888.00 2005-11-29 05:52:32.401 333 18159.64 147.33 52816.63 88888.00 2005-11-29 05:52:32.901 333 18159.53 147.25 52816.77 88888.00 2005-11-29 05:52:33.401 333 18159.66 147.21 52816.70 88888.00 2005-11-29 05:52:33.901 333 18159.72 147.21 52816.64 88888.00 2005-11-29 05:52:34.401 333 18159.74 147.17 52816.67 88888.00 2005-11-29 05:52:34.901 333 18159.71 147.24 52816.64 88888.00 2005-11-29 05:52:35.401 333 18159.55 147.21 52816.63 88888.00 2005-11-29 05:52:35.901 333 18159.39 147.23 52816.63 88888.00 2005-11-29 05:52:36.401 333 18159.34 147.20 52816.59 88888.00 2005-11-29 05:52:36.901 333 18159.34 147.10 52816.73 88888.00 2005-11-29 05:52:37.401 333 18159.39 147.11 52816.71 88888.00 2005-11-29 05:52:37.901 333 18159.50 147.17 52816.62 88888.00 2005-11-29 05:52:38.401 333 18159.61 147.15 52816.47 88888.00 2005-11-29 05:52:38.901 333 18159.61 147.17 52816.65 88888.00 2005-11-29 05:52:39.401 333 18159.58 147.23 52816.73 88888.00 2005-11-29 05:52:39.901 333 18159.62 147.25 52816.77 88888.00 2005-11-29 05:52:40.401 333 18159.67 147.24 52816.79 88888.00 2005-11-29 05:52:40.901 333 18159.78 147.12 52816.73 88888.00 2005-11-29 05:52:41.401 333 18159.67 147.20 52816.70 88888.00 2005-11-29 05:52:41.901 333 18159.63 147.22 52816.73 88888.00 2005-11-29 05:52:42.401 333 18159.67 147.04 52816.74 88888.00 2005-11-29 05:52:42.901 333 18159.56 146.91 52816.67 88888.00 2005-11-29 05:52:43.401 333 18159.74 147.02 52816.61 88888.00 2005-11-29 05:52:43.901 333 18159.77 147.15 52816.66 88888.00 2005-11-29 05:52:44.401 333 18159.57 147.09 52816.77 88888.00 2005-11-29 05:52:44.901 333 18159.58 147.00 52816.87 88888.00 2005-11-29 05:52:45.401 333 18159.50 147.09 52816.86 88888.00 2005-11-29 05:52:45.901 333 18159.49 147.06 52816.89 88888.00 2005-11-29 05:52:46.401 333 18159.50 146.98 52816.91 88888.00 2005-11-29 05:52:46.901 333 18159.51 147.00 52816.87 88888.00 2005-11-29 05:52:47.401 333 18159.52 147.10 52816.93 88888.00 2005-11-29 05:52:47.901 333 18159.47 147.16 52816.80 88888.00 2005-11-29 05:52:48.401 333 18159.47 147.17 52816.55 88888.00 2005-11-29 05:52:48.901 333 18159.45 147.13 52816.47 88888.00 2005-11-29 05:52:49.401 333 18159.52 147.10 52816.61 88888.00 2005-11-29 05:52:49.901 333 18159.53 147.02 52816.71 88888.00 2005-11-29 05:52:50.401 333 18159.58 146.92 52816.57 88888.00 2005-11-29 05:52:50.901 333 18159.70 146.91 52816.65 88888.00 2005-11-29 05:52:51.401 333 18159.71 146.90 52816.68 88888.00 2005-11-29 05:52:51.901 333 18159.74 146.94 52816.57 88888.00 2005-11-29 05:52:52.401 333 18159.75 146.92 52816.50 88888.00 2005-11-29 05:52:52.901 333 18159.64 147.01 52816.71 88888.00 2005-11-29 05:52:53.401 333 18159.56 146.99 52816.75 88888.00 2005-11-29 05:52:53.901 333 18159.60 146.97 52816.65 88888.00 2005-11-29 05:52:54.401 333 18159.80 146.91 52816.73 88888.00 2005-11-29 05:52:54.901 333 18159.83 146.86 52816.66 88888.00 2005-11-29 05:52:55.401 333 18159.74 147.02 52816.58 88888.00 2005-11-29 05:52:55.901 333 18159.83 147.15 52816.57 88888.00 2005-11-29 05:52:56.401 333 18159.83 147.24 52816.61 88888.00 2005-11-29 05:52:56.901 333 18159.70 147.19 52816.55 88888.00 2005-11-29 05:52:57.401 333 18159.59 147.21 52816.62 88888.00 2005-11-29 05:52:57.901 333 18159.60 147.11 52816.77 88888.00 2005-11-29 05:52:58.401 333 18159.64 147.07 52816.70 88888.00 2005-11-29 05:52:58.901 333 18159.71 147.13 52816.64 88888.00 2005-11-29 05:52:59.401 333 18159.78 147.17 52816.62 88888.00 2005-11-29 05:52:59.901 333 18159.74 147.15 52816.62 88888.00 2005-11-29 05:53:00.401 333 18159.72 147.19 52816.59 88888.00 2005-11-29 05:53:00.901 333 18159.71 147.23 52816.63 88888.00 2005-11-29 05:53:01.401 333 18159.71 147.25 52816.62 88888.00 2005-11-29 05:53:01.901 333 18159.84 147.15 52816.59 88888.00 2005-11-29 05:53:02.401 333 18159.78 147.01 52816.75 88888.00 2005-11-29 05:53:02.901 333 18159.73 147.05 52816.77 88888.00 2005-11-29 05:53:03.401 333 18159.62 147.13 52816.52 88888.00 2005-11-29 05:53:03.901 333 18159.55 147.02 52816.48 88888.00 2005-11-29 05:53:04.401 333 18159.67 146.89 52816.56 88888.00 2005-11-29 05:53:04.901 333 18159.59 146.91 52816.59 88888.00 2005-11-29 05:53:05.401 333 18159.53 146.92 52816.61 88888.00 2005-11-29 05:53:05.901 333 18159.49 146.87 52816.70 88888.00 2005-11-29 05:53:06.401 333 18159.48 146.97 52816.76 88888.00 2005-11-29 05:53:06.901 333 18159.56 147.00 52816.68 88888.00 2005-11-29 05:53:07.401 333 18159.52 146.97 52816.52 88888.00 2005-11-29 05:53:07.901 333 18159.53 146.90 52816.48 88888.00 2005-11-29 05:53:08.401 333 18159.69 146.91 52816.50 88888.00 2005-11-29 05:53:08.901 333 18159.78 146.92 52816.59 88888.00 2005-11-29 05:53:09.401 333 18159.77 146.86 52816.65 88888.00 2005-11-29 05:53:09.901 333 18159.77 146.84 52816.50 88888.00 2005-11-29 05:53:10.401 333 18159.74 146.87 52816.56 88888.00 2005-11-29 05:53:10.901 333 18159.73 146.91 52816.61 88888.00 2005-11-29 05:53:11.401 333 18159.80 146.96 52816.66 88888.00 2005-11-29 05:53:11.901 333 18159.69 146.79 52816.67 88888.00 2005-11-29 05:53:12.401 333 18159.71 146.66 52816.68 88888.00 2005-11-29 05:53:12.901 333 18159.72 146.74 52816.59 88888.00 2005-11-29 05:53:13.401 333 18159.78 146.79 52816.62 88888.00 2005-11-29 05:53:13.901 333 18159.69 146.89 52816.57 88888.00 2005-11-29 05:53:14.401 333 18159.70 146.77 52816.43 88888.00 2005-11-29 05:53:14.901 333 18159.78 146.72 52816.40 88888.00 2005-11-29 05:53:15.401 333 18159.72 146.75 52816.63 88888.00 2005-11-29 05:53:15.901 333 18159.69 146.77 52816.63 88888.00 2005-11-29 05:53:16.401 333 18159.69 146.85 52816.54 88888.00 2005-11-29 05:53:16.901 333 18159.80 146.91 52816.53 88888.00 2005-11-29 05:53:17.401 333 18159.77 146.92 52816.57 88888.00 2005-11-29 05:53:17.901 333 18159.73 146.86 52816.55 88888.00 2005-11-29 05:53:18.401 333 18159.74 146.98 52816.51 88888.00 2005-11-29 05:53:18.901 333 18159.69 147.05 52816.44 88888.00 2005-11-29 05:53:19.401 333 18159.64 147.06 52816.42 88888.00 2005-11-29 05:53:19.901 333 18159.66 146.99 52816.39 88888.00 2005-11-29 05:53:20.401 333 18159.73 146.96 52816.31 88888.00 2005-11-29 05:53:20.901 333 18159.75 146.99 52816.38 88888.00 2005-11-29 05:53:21.401 333 18159.74 147.00 52816.46 88888.00 2005-11-29 05:53:21.901 333 18159.73 147.01 52816.41 88888.00 2005-11-29 05:53:22.401 333 18159.77 147.09 52816.30 88888.00 2005-11-29 05:53:22.901 333 18159.62 147.15 52816.28 88888.00 2005-11-29 05:53:23.401 333 18159.73 147.20 52816.42 88888.00 2005-11-29 05:53:23.901 333 18159.69 147.28 52816.38 88888.00 2005-11-29 05:53:24.401 333 18159.69 147.29 52816.48 88888.00 2005-11-29 05:53:24.901 333 18159.62 147.19 52816.57 88888.00 2005-11-29 05:53:25.401 333 18159.60 147.11 52816.62 88888.00 2005-11-29 05:53:25.901 333 18159.52 147.14 52816.59 88888.00 2005-11-29 05:53:26.401 333 18159.58 147.18 52816.48 88888.00 2005-11-29 05:53:26.901 333 18159.60 147.20 52816.42 88888.00 2005-11-29 05:53:27.401 333 18159.64 147.16 52816.40 88888.00 2005-11-29 05:53:27.901 333 18159.77 147.06 52816.39 88888.00 2005-11-29 05:53:28.401 333 18159.81 147.00 52816.44 88888.00 2005-11-29 05:53:28.901 333 18159.81 147.07 52816.42 88888.00 2005-11-29 05:53:29.401 333 18159.71 147.08 52816.42 88888.00 2005-11-29 05:53:29.901 333 18159.53 146.92 52816.54 88888.00 2005-11-29 05:53:30.401 333 18159.60 146.86 52816.55 88888.00 2005-11-29 05:53:30.901 333 18159.61 146.91 52816.62 88888.00 2005-11-29 05:53:31.401 333 18159.52 146.95 52816.51 88888.00 2005-11-29 05:53:31.901 333 18159.52 146.94 52816.47 88888.00 2005-11-29 05:53:32.401 333 18159.63 146.99 52816.46 88888.00 2005-11-29 05:53:32.901 333 18159.58 147.08 52816.44 88888.00 2005-11-29 05:53:33.401 333 18159.57 147.00 52816.36 88888.00 2005-11-29 05:53:33.901 333 18159.61 146.91 52816.36 88888.00 2005-11-29 05:53:34.401 333 18159.61 146.85 52816.34 88888.00 2005-11-29 05:53:34.901 333 18159.56 146.90 52816.42 88888.00 2005-11-29 05:53:35.401 333 18159.53 146.96 52816.51 88888.00 2005-11-29 05:53:35.901 333 18159.52 147.01 52816.51 88888.00 2005-11-29 05:53:36.401 333 18159.61 147.06 52816.47 88888.00 2005-11-29 05:53:36.901 333 18159.61 147.06 52816.44 88888.00 2005-11-29 05:53:37.401 333 18159.68 147.02 52816.45 88888.00 2005-11-29 05:53:37.901 333 18159.61 146.99 52816.42 88888.00 2005-11-29 05:53:38.401 333 18159.66 147.05 52816.51 88888.00 2005-11-29 05:53:38.901 333 18159.73 147.02 52816.46 88888.00 2005-11-29 05:53:39.401 333 18159.75 146.99 52816.59 88888.00 2005-11-29 05:53:39.901 333 18159.68 146.91 52816.76 88888.00 2005-11-29 05:53:40.401 333 18159.68 146.80 52816.90 88888.00 2005-11-29 05:53:40.901 333 18159.67 146.79 52816.85 88888.00 2005-11-29 05:53:41.401 333 18159.73 146.89 52816.77 88888.00 2005-11-29 05:53:41.901 333 18159.64 147.03 52816.71 88888.00 2005-11-29 05:53:42.401 333 18159.52 147.04 52816.69 88888.00 2005-11-29 05:53:42.901 333 18159.50 146.96 52816.71 88888.00 2005-11-29 05:53:43.401 333 18159.50 146.81 52816.71 88888.00 2005-11-29 05:53:43.901 333 18159.61 146.82 52816.61 88888.00 2005-11-29 05:53:44.401 333 18159.62 146.83 52816.59 88888.00 2005-11-29 05:53:44.901 333 18159.71 146.86 52816.61 88888.00 2005-11-29 05:53:45.401 333 18159.63 146.82 52816.61 88888.00 2005-11-29 05:53:45.901 333 18159.53 146.88 52816.70 88888.00 2005-11-29 05:53:46.401 333 18159.51 146.91 52816.71 88888.00 2005-11-29 05:53:46.901 333 18159.50 147.04 52816.76 88888.00 2005-11-29 05:53:47.401 333 18159.56 147.11 52816.80 88888.00 2005-11-29 05:53:47.901 333 18159.53 147.13 52816.94 88888.00 2005-11-29 05:53:48.401 333 18159.48 147.12 52816.96 88888.00 2005-11-29 05:53:48.901 333 18159.42 147.04 52816.91 88888.00 2005-11-29 05:53:49.401 333 18159.38 147.06 52816.86 88888.00 2005-11-29 05:53:49.901 333 18159.37 147.09 52816.68 88888.00 2005-11-29 05:53:50.401 333 18159.35 147.07 52816.65 88888.00 2005-11-29 05:53:50.901 333 18159.47 147.00 52816.76 88888.00 2005-11-29 05:53:51.401 333 18159.51 146.98 52816.86 88888.00 2005-11-29 05:53:51.901 333 18159.48 146.95 52816.91 88888.00 2005-11-29 05:53:52.401 333 18159.55 146.95 52816.86 88888.00 2005-11-29 05:53:52.901 333 18159.59 146.97 52816.88 88888.00 2005-11-29 05:53:53.401 333 18159.55 146.96 52816.87 88888.00 2005-11-29 05:53:53.901 333 18159.52 146.88 52816.88 88888.00 2005-11-29 05:53:54.401 333 18159.52 146.92 52816.73 88888.00 2005-11-29 05:53:54.901 333 18159.61 146.98 52816.86 88888.00 2005-11-29 05:53:55.401 333 18159.47 146.97 52816.87 88888.00 2005-11-29 05:53:55.901 333 18159.45 146.91 52816.83 88888.00 2005-11-29 05:53:56.401 333 18159.41 147.01 52816.93 88888.00 2005-11-29 05:53:56.901 333 18159.44 147.08 52816.83 88888.00 2005-11-29 05:53:57.401 333 18159.50 146.99 52816.75 88888.00 2005-11-29 05:53:57.901 333 18159.42 146.99 52816.89 88888.00 2005-11-29 05:53:58.401 333 18159.57 147.07 52816.99 88888.00 2005-11-29 05:53:58.901 333 18159.49 147.08 52816.89 88888.00 2005-11-29 05:53:59.401 333 18159.46 147.14 52816.89 88888.00 2005-11-29 05:53:59.901 333 18159.42 147.14 52816.92 88888.00 2005-11-29 05:54:00.401 333 18159.40 147.14 52816.66 88888.00 2005-11-29 05:54:00.901 333 18159.55 147.11 52816.59 88888.00 2005-11-29 05:54:01.401 333 18159.42 147.12 52816.59 88888.00 2005-11-29 05:54:01.901 333 18159.42 147.12 52816.56 88888.00 2005-11-29 05:54:02.401 333 18159.40 147.03 52816.57 88888.00 2005-11-29 05:54:02.901 333 18159.41 147.10 52816.46 88888.00 2005-11-29 05:54:03.401 333 18159.53 147.14 52816.55 88888.00 2005-11-29 05:54:03.901 333 18159.45 147.32 52816.68 88888.00 2005-11-29 05:54:04.401 333 18159.42 147.35 52816.69 88888.00 2005-11-29 05:54:04.901 333 18159.45 147.33 52816.74 88888.00 2005-11-29 05:54:05.401 333 18159.41 147.32 52816.77 88888.00 2005-11-29 05:54:05.901 333 18159.53 147.30 52816.70 88888.00 2005-11-29 05:54:06.401 333 18159.50 147.33 52816.69 88888.00 2005-11-29 05:54:06.901 333 18159.50 147.18 52816.69 88888.00 2005-11-29 05:54:07.401 333 18159.55 147.07 52816.70 88888.00 2005-11-29 05:54:07.901 333 18159.59 147.09 52816.62 88888.00 2005-11-29 05:54:08.401 333 18159.60 147.05 52816.66 88888.00 2005-11-29 05:54:08.901 333 18159.68 146.99 52816.65 88888.00 2005-11-29 05:54:09.401 333 18159.62 147.06 52816.66 88888.00 2005-11-29 05:54:09.901 333 18159.71 147.21 52816.78 88888.00 2005-11-29 05:54:10.401 333 18159.61 147.16 52816.82 88888.00 2005-11-29 05:54:10.901 333 18159.71 147.20 52816.74 88888.00 2005-11-29 05:54:11.401 333 18159.68 147.20 52816.64 88888.00 2005-11-29 05:54:11.901 333 18159.63 147.14 52816.73 88888.00 2005-11-29 05:54:12.401 333 18159.55 147.10 52816.83 88888.00 2005-11-29 05:54:12.901 333 18159.60 147.15 52816.77 88888.00 2005-11-29 05:54:13.401 333 18159.60 147.22 52816.77 88888.00 2005-11-29 05:54:13.901 333 18159.59 147.14 52816.70 88888.00 2005-11-29 05:54:14.401 333 18159.57 147.09 52816.62 88888.00 2005-11-29 05:54:14.901 333 18159.48 147.06 52816.65 88888.00 2005-11-29 05:54:15.401 333 18159.51 146.98 52816.61 88888.00 2005-11-29 05:54:15.901 333 18159.56 147.03 52816.66 88888.00 2005-11-29 05:54:16.401 333 18159.53 146.90 52816.68 88888.00 2005-11-29 05:54:16.901 333 18159.47 146.94 52816.69 88888.00 2005-11-29 05:54:17.401 333 18159.57 147.08 52816.73 88888.00 2005-11-29 05:54:17.901 333 18159.58 147.08 52816.79 88888.00 2005-11-29 05:54:18.401 333 18159.51 147.10 52816.78 88888.00 2005-11-29 05:54:18.901 333 18159.47 147.05 52816.76 88888.00 2005-11-29 05:54:19.401 333 18159.40 146.98 52816.82 88888.00 2005-11-29 05:54:19.901 333 18159.33 147.06 52816.86 88888.00 2005-11-29 05:54:20.401 333 18159.37 147.02 52816.97 88888.00 2005-11-29 05:54:20.901 333 18159.33 147.03 52817.02 88888.00 2005-11-29 05:54:21.401 333 18159.41 147.02 52816.96 88888.00 2005-11-29 05:54:21.901 333 18159.40 147.07 52816.97 88888.00 2005-11-29 05:54:22.401 333 18159.37 147.03 52816.98 88888.00 2005-11-29 05:54:22.901 333 18159.50 147.11 52816.94 88888.00 2005-11-29 05:54:23.401 333 18159.59 147.10 52816.96 88888.00 2005-11-29 05:54:23.901 333 18159.66 147.11 52817.00 88888.00 2005-11-29 05:54:24.401 333 18159.69 147.15 52817.02 88888.00 2005-11-29 05:54:24.901 333 18159.63 147.18 52817.09 88888.00 2005-11-29 05:54:25.401 333 18159.60 147.15 52817.04 88888.00 2005-11-29 05:54:25.901 333 18159.49 147.19 52816.89 88888.00 2005-11-29 05:54:26.401 333 18159.47 147.23 52816.93 88888.00 2005-11-29 05:54:26.901 333 18159.48 147.13 52817.02 88888.00 2005-11-29 05:54:27.401 333 18159.46 147.09 52816.98 88888.00 2005-11-29 05:54:27.901 333 18159.52 147.09 52816.90 88888.00 2005-11-29 05:54:28.401 333 18159.51 147.02 52816.96 88888.00 2005-11-29 05:54:28.901 333 18159.31 147.00 52816.97 88888.00 2005-11-29 05:54:29.401 333 18159.36 147.00 52816.94 88888.00 2005-11-29 05:54:29.901 333 18159.26 146.95 52816.94 88888.00 2005-11-29 05:54:30.401 333 18159.25 147.00 52817.03 88888.00 2005-11-29 05:54:30.901 333 18159.31 147.07 52817.03 88888.00 2005-11-29 05:54:31.401 333 18159.38 147.11 52816.96 88888.00 2005-11-29 05:54:31.901 333 18159.45 147.17 52816.93 88888.00 2005-11-29 05:54:32.401 333 18159.33 147.24 52816.99 88888.00 2005-11-29 05:54:32.901 333 18159.29 147.30 52816.93 88888.00 2005-11-29 05:54:33.401 333 18159.25 147.20 52817.06 88888.00 2005-11-29 05:54:33.901 333 18159.17 147.22 52817.02 88888.00 2005-11-29 05:54:34.401 333 18159.13 147.23 52816.94 88888.00 2005-11-29 05:54:34.901 333 18159.14 147.23 52816.86 88888.00 2005-11-29 05:54:35.401 333 18159.16 147.19 52816.94 88888.00 2005-11-29 05:54:35.901 333 18159.20 147.19 52816.91 88888.00 2005-11-29 05:54:36.401 333 18159.12 147.23 52816.80 88888.00 2005-11-29 05:54:36.901 333 18159.17 147.28 52816.85 88888.00 2005-11-29 05:54:37.401 333 18159.25 147.21 52816.85 88888.00 2005-11-29 05:54:37.901 333 18159.18 147.18 52816.89 88888.00 2005-11-29 05:54:38.401 333 18159.07 147.29 52816.97 88888.00 2005-11-29 05:54:38.901 333 18159.17 147.34 52816.96 88888.00 2005-11-29 05:54:39.401 333 18159.20 147.21 52816.97 88888.00 2005-11-29 05:54:39.901 333 18159.26 147.22 52816.91 88888.00 2005-11-29 05:54:40.401 333 18159.07 147.16 52816.91 88888.00 2005-11-29 05:54:40.901 333 18159.16 147.16 52816.90 88888.00 2005-11-29 05:54:41.401 333 18159.19 147.23 52816.96 88888.00 2005-11-29 05:54:41.901 333 18159.18 147.29 52817.01 88888.00 2005-11-29 05:54:42.401 333 18159.24 147.31 52817.00 88888.00 2005-11-29 05:54:42.901 333 18159.23 147.22 52816.89 88888.00 2005-11-29 05:54:43.401 333 18159.10 147.23 52816.77 88888.00 2005-11-29 05:54:43.901 333 18159.16 147.02 52816.75 88888.00 2005-11-29 05:54:44.401 333 18159.21 147.06 52816.85 88888.00 2005-11-29 05:54:44.901 333 18159.21 147.20 52816.82 88888.00 2005-11-29 05:54:45.401 333 18159.30 147.22 52816.62 88888.00 2005-11-29 05:54:45.901 333 18159.35 147.14 52816.70 88888.00 2005-11-29 05:54:46.401 333 18159.30 147.09 52816.80 88888.00 2005-11-29 05:54:46.901 333 18159.26 147.08 52816.79 88888.00 2005-11-29 05:54:47.401 333 18159.30 147.16 52816.73 88888.00 2005-11-29 05:54:47.901 333 18159.28 147.17 52816.74 88888.00 2005-11-29 05:54:48.401 333 18159.28 147.21 52816.71 88888.00 2005-11-29 05:54:48.901 333 18159.38 147.22 52816.69 88888.00 2005-11-29 05:54:49.401 333 18159.19 147.20 52816.70 88888.00 2005-11-29 05:54:49.901 333 18159.20 147.20 52816.59 88888.00 2005-11-29 05:54:50.401 333 18159.38 147.16 52816.50 88888.00 2005-11-29 05:54:50.901 333 18159.46 147.31 52816.51 88888.00 2005-11-29 05:54:51.401 333 18159.46 147.30 52816.55 88888.00 2005-11-29 05:54:51.901 333 18159.39 147.29 52816.57 88888.00 2005-11-29 05:54:52.401 333 18159.28 147.31 52816.45 88888.00 2005-11-29 05:54:52.901 333 18159.13 147.15 52816.40 88888.00 2005-11-29 05:54:53.401 333 18159.19 147.02 52816.51 88888.00 2005-11-29 05:54:53.901 333 18159.18 147.04 52816.50 88888.00 2005-11-29 05:54:54.401 333 18159.15 147.03 52816.35 88888.00 2005-11-29 05:54:54.901 333 18159.10 147.14 52816.31 88888.00 2005-11-29 05:54:55.401 333 18159.14 147.09 52816.38 88888.00 2005-11-29 05:54:55.901 333 18159.33 147.16 52816.50 88888.00 2005-11-29 05:54:56.401 333 18159.29 147.09 52816.52 88888.00 2005-11-29 05:54:56.901 333 18159.17 147.04 52816.51 88888.00 2005-11-29 05:54:57.401 333 18159.14 147.06 52816.63 88888.00 2005-11-29 05:54:57.901 333 18159.16 147.10 52816.59 88888.00 2005-11-29 05:54:58.401 333 18159.27 147.07 52816.47 88888.00 2005-11-29 05:54:58.901 333 18159.24 147.02 52816.51 88888.00 2005-11-29 05:54:59.401 333 18159.25 147.02 52816.55 88888.00 2005-11-29 05:54:59.901 333 18159.28 146.97 52816.62 88888.00 2005-11-29 05:55:00.401 333 18159.19 146.99 52816.47 88888.00 2005-11-29 05:55:00.901 333 18159.24 147.00 52816.46 88888.00 2005-11-29 05:55:01.401 333 18159.17 147.05 52816.52 88888.00 2005-11-29 05:55:01.901 333 18159.06 147.02 52816.67 88888.00 2005-11-29 05:55:02.401 333 18159.06 146.98 52816.65 88888.00 2005-11-29 05:55:02.901 333 18159.14 146.92 52816.67 88888.00 2005-11-29 05:55:03.401 333 18159.20 146.86 52816.65 88888.00 2005-11-29 05:55:03.901 333 18159.33 146.94 52816.64 88888.00 2005-11-29 05:55:04.401 333 18159.25 147.02 52816.69 88888.00 2005-11-29 05:55:04.901 333 18159.35 146.92 52816.65 88888.00 2005-11-29 05:55:05.401 333 18159.35 146.85 52816.58 88888.00 2005-11-29 05:55:05.901 333 18159.30 147.00 52816.53 88888.00 2005-11-29 05:55:06.401 333 18159.36 147.10 52816.43 88888.00 2005-11-29 05:55:06.901 333 18159.36 147.11 52816.42 88888.00 2005-11-29 05:55:07.401 333 18159.51 147.10 52816.55 88888.00 2005-11-29 05:55:07.901 333 18159.41 147.08 52816.55 88888.00 2005-11-29 05:55:08.401 333 18159.38 147.16 52816.65 88888.00 2005-11-29 05:55:08.901 333 18159.40 147.18 52816.66 88888.00 2005-11-29 05:55:09.401 333 18159.44 147.15 52816.70 88888.00 2005-11-29 05:55:09.901 333 18159.45 147.23 52816.62 88888.00 2005-11-29 05:55:10.401 333 18159.45 147.29 52816.53 88888.00 2005-11-29 05:55:10.901 333 18159.37 147.29 52816.62 88888.00 2005-11-29 05:55:11.401 333 18159.31 147.18 52816.69 88888.00 2005-11-29 05:55:11.901 333 18159.29 147.16 52816.67 88888.00 2005-11-29 05:55:12.401 333 18159.26 147.23 52816.65 88888.00 2005-11-29 05:55:12.901 333 18159.31 147.07 52816.76 88888.00 2005-11-29 05:55:13.401 333 18159.24 147.00 52816.70 88888.00 2005-11-29 05:55:13.901 333 18159.18 147.11 52816.76 88888.00 2005-11-29 05:55:14.401 333 18159.17 147.32 52816.73 88888.00 2005-11-29 05:55:14.901 333 18159.14 147.38 52816.77 88888.00 2005-11-29 05:55:15.401 333 18159.19 147.33 52816.78 88888.00 2005-11-29 05:55:15.901 333 18159.16 147.14 52816.78 88888.00 2005-11-29 05:55:16.401 333 18159.17 147.20 52816.87 88888.00 2005-11-29 05:55:16.901 333 18159.06 147.34 52816.89 88888.00 2005-11-29 05:55:17.401 333 18158.95 147.31 52816.85 88888.00 2005-11-29 05:55:17.901 333 18159.09 147.32 52816.85 88888.00 2005-11-29 05:55:18.401 333 18159.10 147.22 52816.85 88888.00 2005-11-29 05:55:18.901 333 18159.19 147.11 52816.88 88888.00 2005-11-29 05:55:19.401 333 18159.19 147.22 52816.73 88888.00 2005-11-29 05:55:19.901 333 18159.08 147.18 52816.64 88888.00 2005-11-29 05:55:20.401 333 18159.13 147.18 52816.71 88888.00 2005-11-29 05:55:20.901 333 18159.12 147.19 52816.77 88888.00 2005-11-29 05:55:21.401 333 18159.10 147.29 52816.83 88888.00 2005-11-29 05:55:21.901 333 18159.10 147.32 52816.77 88888.00 2005-11-29 05:55:22.401 333 18159.07 147.26 52816.76 88888.00 2005-11-29 05:55:22.901 333 18159.07 147.15 52816.69 88888.00 2005-11-29 05:55:23.401 333 18159.18 147.13 52816.71 88888.00 2005-11-29 05:55:23.901 333 18159.23 147.23 52816.76 88888.00 2005-11-29 05:55:24.401 333 18159.20 147.23 52816.78 88888.00 2005-11-29 05:55:24.901 333 18159.14 147.18 52816.81 88888.00 2005-11-29 05:55:25.401 333 18159.09 147.12 52816.86 88888.00 2005-11-29 05:55:25.901 333 18159.05 147.07 52816.96 88888.00 2005-11-29 05:55:26.401 333 18159.18 147.06 52816.83 88888.00 2005-11-29 05:55:26.901 333 18159.34 147.15 52816.86 88888.00 2005-11-29 05:55:27.401 333 18159.38 147.24 52816.92 88888.00 2005-11-29 05:55:27.901 333 18159.38 147.10 52816.76 88888.00 2005-11-29 05:55:28.401 333 18159.33 147.00 52816.69 88888.00 2005-11-29 05:55:28.901 333 18159.41 146.99 52816.71 88888.00 2005-11-29 05:55:29.401 333 18159.42 146.91 52816.64 88888.00 2005-11-29 05:55:29.901 333 18159.42 146.98 52816.68 88888.00 2005-11-29 05:55:30.401 333 18159.35 147.14 52816.68 88888.00 2005-11-29 05:55:30.901 333 18159.29 147.28 52816.70 88888.00 2005-11-29 05:55:31.401 333 18159.35 147.16 52816.67 88888.00 2005-11-29 05:55:31.901 333 18159.30 146.97 52816.82 88888.00 2005-11-29 05:55:32.401 333 18159.40 146.90 52816.93 88888.00 2005-11-29 05:55:32.901 333 18159.48 147.03 52816.98 88888.00 2005-11-29 05:55:33.401 333 18159.48 147.08 52816.86 88888.00 2005-11-29 05:55:33.901 333 18159.39 147.14 52816.85 88888.00 2005-11-29 05:55:34.401 333 18159.49 147.14 52816.88 88888.00 2005-11-29 05:55:34.901 333 18159.49 147.10 52816.77 88888.00 2005-11-29 05:55:35.401 333 18159.52 147.08 52816.83 88888.00 2005-11-29 05:55:35.901 333 18159.56 147.19 52816.99 88888.00 2005-11-29 05:55:36.401 333 18159.49 147.19 52817.00 88888.00 2005-11-29 05:55:36.901 333 18159.42 147.19 52816.88 88888.00 2005-11-29 05:55:37.401 333 18159.56 147.12 52816.86 88888.00 2005-11-29 05:55:37.901 333 18159.60 147.08 52816.88 88888.00 2005-11-29 05:55:38.401 333 18159.52 147.12 52816.91 88888.00 2005-11-29 05:55:38.901 333 18159.42 147.09 52816.96 88888.00 2005-11-29 05:55:39.401 333 18159.56 147.06 52816.96 88888.00 2005-11-29 05:55:39.901 333 18159.51 147.09 52816.91 88888.00 2005-11-29 05:55:40.401 333 18159.42 147.23 52816.81 88888.00 2005-11-29 05:55:40.901 333 18159.44 147.15 52816.85 88888.00 2005-11-29 05:55:41.401 333 18159.50 147.13 52816.89 88888.00 2005-11-29 05:55:41.901 333 18159.45 147.18 52816.87 88888.00 2005-11-29 05:55:42.401 333 18159.42 147.21 52816.86 88888.00 2005-11-29 05:55:42.901 333 18159.38 147.26 52816.81 88888.00 2005-11-29 05:55:43.401 333 18159.38 147.26 52816.89 88888.00 2005-11-29 05:55:43.901 333 18159.34 147.15 52816.94 88888.00 2005-11-29 05:55:44.401 333 18159.24 147.11 52816.97 88888.00 2005-11-29 05:55:44.901 333 18159.39 147.18 52816.88 88888.00 2005-11-29 05:55:45.401 333 18159.40 147.24 52816.87 88888.00 2005-11-29 05:55:45.901 333 18159.35 147.25 52816.88 88888.00 2005-11-29 05:55:46.401 333 18159.34 147.28 52816.92 88888.00 2005-11-29 05:55:46.901 333 18159.40 147.28 52816.92 88888.00 2005-11-29 05:55:47.401 333 18159.42 147.30 52816.98 88888.00 2005-11-29 05:55:47.901 333 18159.33 147.20 52817.10 88888.00 2005-11-29 05:55:48.401 333 18159.39 147.11 52817.05 88888.00 2005-11-29 05:55:48.901 333 18159.44 147.14 52817.09 88888.00 2005-11-29 05:55:49.401 333 18159.45 147.18 52816.94 88888.00 2005-11-29 05:55:49.901 333 18159.49 147.22 52816.93 88888.00 2005-11-29 05:55:50.401 333 18159.44 147.38 52816.79 88888.00 2005-11-29 05:55:50.901 333 18159.40 147.43 52816.78 88888.00 2005-11-29 05:55:51.401 333 18159.35 147.39 52816.86 88888.00 2005-11-29 05:55:51.901 333 18159.36 147.35 52816.88 88888.00 2005-11-29 05:55:52.401 333 18159.29 147.40 52817.03 88888.00 2005-11-29 05:55:52.901 333 18159.39 147.40 52817.11 88888.00 2005-11-29 05:55:53.401 333 18159.39 147.34 52817.00 88888.00 2005-11-29 05:55:53.901 333 18159.39 147.39 52816.97 88888.00 2005-11-29 05:55:54.401 333 18159.38 147.41 52816.99 88888.00 2005-11-29 05:55:54.901 333 18159.42 147.47 52816.89 88888.00 2005-11-29 05:55:55.401 333 18159.48 147.40 52816.87 88888.00 2005-11-29 05:55:55.901 333 18159.49 147.38 52816.96 88888.00 2005-11-29 05:55:56.401 333 18159.49 147.45 52816.92 88888.00 2005-11-29 05:55:56.901 333 18159.34 147.38 52816.93 88888.00 2005-11-29 05:55:57.401 333 18159.25 147.35 52816.86 88888.00 2005-11-29 05:55:57.901 333 18159.34 147.22 52816.93 88888.00 2005-11-29 05:55:58.401 333 18159.42 147.15 52816.93 88888.00 2005-11-29 05:55:58.901 333 18159.44 147.19 52816.99 88888.00 2005-11-29 05:55:59.401 333 18159.38 147.33 52817.05 88888.00 2005-11-29 05:55:59.901 333 18159.36 147.44 52816.99 88888.00 2005-11-29 05:56:00.401 333 18159.38 147.44 52817.01 88888.00 2005-11-29 05:56:00.901 333 18159.42 147.43 52816.97 88888.00 2005-11-29 05:56:01.401 333 18159.45 147.52 52817.01 88888.00 2005-11-29 05:56:01.901 333 18159.55 147.47 52817.01 88888.00 2005-11-29 05:56:02.401 333 18159.56 147.45 52817.02 88888.00 2005-11-29 05:56:02.901 333 18159.60 147.51 52817.01 88888.00 2005-11-29 05:56:03.401 333 18159.48 147.42 52816.99 88888.00 2005-11-29 05:56:03.901 333 18159.42 147.30 52816.92 88888.00 2005-11-29 05:56:04.401 333 18159.44 147.31 52816.97 88888.00 2005-11-29 05:56:04.901 333 18159.44 147.36 52817.00 88888.00 2005-11-29 05:56:05.401 333 18159.59 147.32 52817.12 88888.00 2005-11-29 05:56:05.901 333 18159.55 147.25 52816.96 88888.00 2005-11-29 05:56:06.401 333 18159.56 147.26 52816.78 88888.00 2005-11-29 05:56:06.901 333 18159.57 147.33 52816.70 88888.00 2005-11-29 05:56:07.401 333 18159.56 147.34 52816.77 88888.00 2005-11-29 05:56:07.901 333 18159.58 147.41 52816.88 88888.00 2005-11-29 05:56:08.401 333 18159.52 147.36 52816.85 88888.00 2005-11-29 05:56:08.901 333 18159.41 147.35 52816.77 88888.00 2005-11-29 05:56:09.401 333 18159.40 147.38 52816.90 88888.00 2005-11-29 05:56:09.901 333 18159.46 147.36 52816.94 88888.00 2005-11-29 05:56:10.401 333 18159.50 147.33 52816.93 88888.00 2005-11-29 05:56:10.901 333 18159.49 147.36 52817.00 88888.00 2005-11-29 05:56:11.401 333 18159.56 147.44 52816.94 88888.00 2005-11-29 05:56:11.901 333 18159.57 147.45 52816.89 88888.00 2005-11-29 05:56:12.401 333 18159.39 147.44 52816.94 88888.00 2005-11-29 05:56:12.901 333 18159.33 147.53 52816.89 88888.00 2005-11-29 05:56:13.401 333 18159.42 147.57 52816.90 88888.00 2005-11-29 05:56:13.901 333 18159.60 147.56 52816.94 88888.00 2005-11-29 05:56:14.401 333 18159.62 147.54 52816.91 88888.00 2005-11-29 05:56:14.901 333 18159.51 147.47 52816.86 88888.00 2005-11-29 05:56:15.401 333 18159.49 147.29 52816.82 88888.00 2005-11-29 05:56:15.901 333 18159.49 147.20 52816.76 88888.00 2005-11-29 05:56:16.401 333 18159.61 147.39 52816.75 88888.00 2005-11-29 05:56:16.901 333 18159.59 147.39 52816.82 88888.00 2005-11-29 05:56:17.401 333 18159.60 147.38 52816.86 88888.00 2005-11-29 05:56:17.901 333 18159.58 147.35 52816.88 88888.00 2005-11-29 05:56:18.401 333 18159.55 147.37 52816.98 88888.00 2005-11-29 05:56:18.901 333 18159.50 147.42 52816.97 88888.00 2005-11-29 05:56:19.401 333 18159.53 147.40 52816.92 88888.00 2005-11-29 05:56:19.901 333 18159.53 147.41 52816.85 88888.00 2005-11-29 05:56:20.401 333 18159.48 147.35 52816.76 88888.00 2005-11-29 05:56:20.901 333 18159.48 147.33 52816.81 88888.00 2005-11-29 05:56:21.401 333 18159.51 147.28 52816.75 88888.00 2005-11-29 05:56:21.901 333 18159.60 147.16 52816.65 88888.00 2005-11-29 05:56:22.401 333 18159.59 147.25 52816.59 88888.00 2005-11-29 05:56:22.901 333 18159.56 147.36 52816.56 88888.00 2005-11-29 05:56:23.401 333 18159.50 147.45 52816.55 88888.00 2005-11-29 05:56:23.901 333 18159.50 147.43 52816.63 88888.00 2005-11-29 05:56:24.401 333 18159.53 147.31 52816.68 88888.00 2005-11-29 05:56:24.901 333 18159.41 147.37 52816.68 88888.00 2005-11-29 05:56:25.401 333 18159.40 147.51 52816.62 88888.00 2005-11-29 05:56:25.901 333 18159.52 147.35 52816.65 88888.00 2005-11-29 05:56:26.401 333 18159.57 147.39 52816.74 88888.00 2005-11-29 05:56:26.901 333 18159.53 147.47 52816.68 88888.00 2005-11-29 05:56:27.401 333 18159.57 147.43 52816.48 88888.00 2005-11-29 05:56:27.901 333 18159.67 147.52 52816.56 88888.00 2005-11-29 05:56:28.401 333 18159.75 147.56 52816.62 88888.00 2005-11-29 05:56:28.901 333 18159.77 147.30 52816.63 88888.00 2005-11-29 05:56:29.401 333 18159.62 147.36 52816.59 88888.00 2005-11-29 05:56:29.901 333 18159.63 147.39 52816.53 88888.00 2005-11-29 05:56:30.401 333 18159.74 147.36 52816.64 88888.00 2005-11-29 05:56:30.901 333 18159.72 147.40 52816.62 88888.00 2005-11-29 05:56:31.401 333 18159.81 147.41 52816.53 88888.00 2005-11-29 05:56:31.901 333 18159.85 147.54 52816.51 88888.00 2005-11-29 05:56:32.401 333 18159.77 147.52 52816.52 88888.00 2005-11-29 05:56:32.901 333 18159.72 147.43 52816.55 88888.00 2005-11-29 05:56:33.401 333 18159.81 147.32 52816.51 88888.00 2005-11-29 05:56:33.901 333 18159.79 147.34 52816.46 88888.00 2005-11-29 05:56:34.401 333 18159.78 147.32 52816.57 88888.00 2005-11-29 05:56:34.901 333 18159.77 147.31 52816.66 88888.00 2005-11-29 05:56:35.401 333 18159.64 147.36 52816.66 88888.00 2005-11-29 05:56:35.901 333 18159.60 147.33 52816.57 88888.00 2005-11-29 05:56:36.401 333 18159.62 147.40 52816.54 88888.00 2005-11-29 05:56:36.901 333 18159.64 147.37 52816.44 88888.00 2005-11-29 05:56:37.401 333 18159.61 147.33 52816.40 88888.00 2005-11-29 05:56:37.901 333 18159.68 147.31 52816.43 88888.00 2005-11-29 05:56:38.401 333 18159.66 147.30 52816.52 88888.00 2005-11-29 05:56:38.901 333 18159.70 147.30 52816.53 88888.00 2005-11-29 05:56:39.401 333 18159.61 147.32 52816.53 88888.00 2005-11-29 05:56:39.901 333 18159.61 147.51 52816.58 88888.00 2005-11-29 05:56:40.401 333 18159.60 147.54 52816.56 88888.00 2005-11-29 05:56:40.901 333 18159.45 147.44 52816.42 88888.00 2005-11-29 05:56:41.401 333 18159.47 147.39 52816.45 88888.00 2005-11-29 05:56:41.901 333 18159.55 147.36 52816.43 88888.00 2005-11-29 05:56:42.401 333 18159.60 147.40 52816.42 88888.00 2005-11-29 05:56:42.901 333 18159.61 147.35 52816.53 88888.00 2005-11-29 05:56:43.401 333 18159.56 147.31 52816.59 88888.00 2005-11-29 05:56:43.901 333 18159.52 147.36 52816.52 88888.00 2005-11-29 05:56:44.398 333 18159.57 147.22 52816.43 88888.00 2005-11-29 05:56:44.908 333 18159.48 147.19 52816.48 88888.00 2005-11-29 05:56:45.408 333 18159.46 147.26 52816.53 88888.00 2005-11-29 05:56:45.908 333 18159.58 147.25 52816.50 88888.00 2005-11-29 05:56:46.408 333 18159.63 147.35 52816.64 88888.00 2005-11-29 05:56:46.908 333 18159.58 147.37 52816.67 88888.00 2005-11-29 05:56:47.408 333 18159.55 147.38 52816.71 88888.00 2005-11-29 05:56:47.908 333 18159.55 147.38 52816.79 88888.00 2005-11-29 05:56:48.408 333 18159.48 147.21 52816.83 88888.00 2005-11-29 05:56:48.908 333 18159.44 147.20 52816.91 88888.00 2005-11-29 05:56:49.408 333 18159.57 147.33 52816.76 88888.00 2005-11-29 05:56:49.908 333 18159.55 147.34 52816.75 88888.00 2005-11-29 05:56:50.408 333 18159.49 147.30 52816.78 88888.00 2005-11-29 05:56:50.908 333 18159.62 147.23 52816.86 88888.00 2005-11-29 05:56:51.408 333 18159.64 147.21 52816.87 88888.00 2005-11-29 05:56:51.908 333 18159.61 147.23 52816.80 88888.00 2005-11-29 05:56:52.408 333 18159.70 147.24 52816.81 88888.00 2005-11-29 05:56:52.908 333 18159.79 147.36 52816.87 88888.00 2005-11-29 05:56:53.408 333 18159.67 147.36 52816.80 88888.00 2005-11-29 05:56:53.908 333 18159.74 147.30 52816.68 88888.00 2005-11-29 05:56:54.408 333 18159.79 147.36 52816.74 88888.00 2005-11-29 05:56:54.908 333 18159.80 147.45 52816.85 88888.00 2005-11-29 05:56:55.408 333 18159.75 147.44 52816.79 88888.00 2005-11-29 05:56:55.908 333 18159.72 147.37 52816.80 88888.00 2005-11-29 05:56:56.408 333 18159.75 147.37 52816.90 88888.00 2005-11-29 05:56:56.908 333 18159.85 147.34 52816.92 88888.00 2005-11-29 05:56:57.408 333 18159.69 147.28 52816.88 88888.00 2005-11-29 05:56:57.908 333 18159.66 147.25 52816.65 88888.00 2005-11-29 05:56:58.408 333 18159.64 147.11 52816.74 88888.00 2005-11-29 05:56:58.908 333 18159.59 147.31 52816.74 88888.00 2005-11-29 05:56:59.408 333 18159.59 147.33 52816.75 88888.00 2005-11-29 05:56:59.908 333 18159.70 147.33 52816.70 88888.00 2005-11-29 05:57:00.408 333 18159.82 147.24 52816.77 88888.00 2005-11-29 05:57:00.908 333 18159.74 147.16 52816.75 88888.00 2005-11-29 05:57:01.408 333 18159.83 147.17 52816.82 88888.00 2005-11-29 05:57:01.908 333 18159.82 147.23 52816.68 88888.00 2005-11-29 05:57:02.408 333 18159.86 147.25 52816.66 88888.00 2005-11-29 05:57:02.908 333 18159.88 147.18 52816.71 88888.00 2005-11-29 05:57:03.408 333 18159.83 147.18 52816.75 88888.00 2005-11-29 05:57:03.908 333 18159.90 147.24 52816.71 88888.00 2005-11-29 05:57:04.408 333 18159.99 147.29 52816.70 88888.00 2005-11-29 05:57:04.908 333 18159.88 147.25 52816.71 88888.00 2005-11-29 05:57:05.408 333 18159.83 147.17 52816.74 88888.00 2005-11-29 05:57:05.908 333 18159.89 147.12 52816.80 88888.00 2005-11-29 05:57:06.408 333 18160.03 147.11 52816.80 88888.00 2005-11-29 05:57:06.908 333 18160.01 147.10 52816.86 88888.00 2005-11-29 05:57:07.408 333 18159.89 147.11 52816.87 88888.00 2005-11-29 05:57:07.908 333 18159.84 147.16 52816.85 88888.00 2005-11-29 05:57:08.408 333 18159.80 147.10 52816.79 88888.00 2005-11-29 05:57:08.908 333 18159.74 147.04 52816.73 88888.00 2005-11-29 05:57:09.408 333 18159.81 147.15 52816.71 88888.00 2005-11-29 05:57:09.908 333 18159.91 147.23 52816.70 88888.00 2005-11-29 05:57:10.408 333 18159.92 147.23 52816.61 88888.00 2005-11-29 05:57:10.908 333 18159.77 147.29 52816.66 88888.00 2005-11-29 05:57:11.408 333 18159.85 147.36 52816.75 88888.00 2005-11-29 05:57:11.908 333 18159.88 147.39 52816.73 88888.00 2005-11-29 05:57:12.408 333 18159.89 147.38 52816.69 88888.00 2005-11-29 05:57:12.908 333 18159.94 147.30 52816.55 88888.00 2005-11-29 05:57:13.408 333 18159.92 147.24 52816.57 88888.00 2005-11-29 05:57:13.908 333 18159.91 147.20 52816.55 88888.00 2005-11-29 05:57:14.408 333 18159.83 147.13 52816.61 88888.00 2005-11-29 05:57:14.908 333 18159.92 147.15 52816.53 88888.00 2005-11-29 05:57:15.408 333 18159.90 147.25 52816.58 88888.00 2005-11-29 05:57:15.908 333 18159.91 147.19 52816.51 88888.00 2005-11-29 05:57:16.408 333 18159.95 147.20 52816.56 88888.00 2005-11-29 05:57:16.908 333 18159.85 147.25 52816.62 88888.00 2005-11-29 05:57:17.408 333 18159.83 147.35 52816.61 88888.00 2005-11-29 05:57:17.908 333 18159.79 147.35 52816.56 88888.00 2005-11-29 05:57:18.408 333 18159.85 147.29 52816.55 88888.00 2005-11-29 05:57:18.908 333 18159.85 147.17 52816.64 88888.00 2005-11-29 05:57:19.408 333 18159.80 147.20 52816.67 88888.00 2005-11-29 05:57:19.908 333 18159.82 147.22 52816.78 88888.00 2005-11-29 05:57:20.408 333 18159.90 147.02 52816.93 88888.00 2005-11-29 05:57:20.908 333 18159.84 147.08 52816.83 88888.00 2005-11-29 05:57:21.408 333 18159.77 147.13 52816.73 88888.00 2005-11-29 05:57:21.908 333 18159.83 147.02 52816.81 88888.00 2005-11-29 05:57:22.408 333 18159.73 146.88 52816.82 88888.00 2005-11-29 05:57:22.908 333 18159.75 146.82 52816.82 88888.00 2005-11-29 05:57:23.408 333 18159.84 146.81 52816.71 88888.00 2005-11-29 05:57:23.908 333 18159.81 146.71 52816.78 88888.00 2005-11-29 05:57:24.408 333 18159.82 146.80 52816.86 88888.00 2005-11-29 05:57:24.908 333 18159.77 146.88 52816.76 88888.00 2005-11-29 05:57:25.408 333 18159.70 146.80 52816.78 88888.00 2005-11-29 05:57:25.908 333 18159.60 146.72 52816.74 88888.00 2005-11-29 05:57:26.408 333 18159.52 146.81 52816.61 88888.00 2005-11-29 05:57:26.908 333 18159.57 146.80 52816.50 88888.00 2005-11-29 05:57:27.408 333 18159.60 146.75 52816.57 88888.00 2005-11-29 05:57:27.908 333 18159.55 146.75 52816.61 88888.00 2005-11-29 05:57:28.408 333 18159.58 146.79 52816.63 88888.00 2005-11-29 05:57:28.908 333 18159.67 146.73 52816.68 88888.00 2005-11-29 05:57:29.408 333 18159.66 146.68 52816.68 88888.00 2005-11-29 05:57:29.908 333 18159.59 146.64 52816.63 88888.00 2005-11-29 05:57:30.408 333 18159.59 146.72 52816.58 88888.00 2005-11-29 05:57:30.908 333 18159.73 146.81 52816.61 88888.00 2005-11-29 05:57:31.408 333 18159.74 146.74 52816.70 88888.00 2005-11-29 05:57:31.908 333 18159.72 146.76 52816.66 88888.00 2005-11-29 05:57:32.408 333 18159.60 146.76 52816.66 88888.00 2005-11-29 05:57:32.908 333 18159.69 146.77 52816.59 88888.00 2005-11-29 05:57:33.408 333 18159.74 146.81 52816.53 88888.00 2005-11-29 05:57:33.908 333 18159.77 146.80 52816.56 88888.00 2005-11-29 05:57:34.408 333 18159.70 146.90 52816.64 88888.00 2005-11-29 05:57:34.908 333 18159.66 146.86 52816.68 88888.00 2005-11-29 05:57:35.408 333 18159.73 146.79 52816.68 88888.00 2005-11-29 05:57:35.908 333 18159.83 146.88 52816.58 88888.00 2005-11-29 05:57:36.408 333 18159.88 146.98 52816.52 88888.00 2005-11-29 05:57:36.908 333 18159.69 146.99 52816.52 88888.00 2005-11-29 05:57:37.408 333 18159.71 146.86 52816.59 88888.00 2005-11-29 05:57:37.908 333 18159.75 146.84 52816.59 88888.00 2005-11-29 05:57:38.408 333 18159.77 146.94 52816.61 88888.00 2005-11-29 05:57:38.908 333 18159.75 146.96 52816.48 88888.00 2005-11-29 05:57:39.408 333 18159.70 146.95 52816.47 88888.00 2005-11-29 05:57:39.908 333 18159.59 146.92 52816.59 88888.00 2005-11-29 05:57:40.408 333 18159.61 146.97 52816.63 88888.00 2005-11-29 05:57:40.908 333 18159.64 146.82 52816.73 88888.00 2005-11-29 05:57:41.408 333 18159.57 146.72 52816.79 88888.00 2005-11-29 05:57:41.908 333 18159.60 146.77 52816.85 88888.00 2005-11-29 05:57:42.408 333 18159.60 146.82 52816.75 88888.00 2005-11-29 05:57:42.908 333 18159.62 146.92 52816.68 88888.00 2005-11-29 05:57:43.408 333 18159.69 146.94 52816.66 88888.00 2005-11-29 05:57:43.908 333 18159.79 146.97 52816.70 88888.00 2005-11-29 05:57:44.408 333 18159.73 146.94 52816.62 88888.00 2005-11-29 05:57:44.908 333 18159.74 146.82 52816.68 88888.00 2005-11-29 05:57:45.408 333 18159.72 146.80 52816.62 88888.00 2005-11-29 05:57:45.908 333 18159.73 146.82 52816.57 88888.00 2005-11-29 05:57:46.408 333 18159.64 146.84 52816.68 88888.00 2005-11-29 05:57:46.908 333 18159.70 146.80 52816.61 88888.00 2005-11-29 05:57:47.408 333 18159.69 146.68 52816.69 88888.00 2005-11-29 05:57:47.908 333 18159.74 146.65 52816.73 88888.00 2005-11-29 05:57:48.408 333 18159.74 146.67 52816.79 88888.00 2005-11-29 05:57:48.908 333 18159.69 146.88 52816.81 88888.00 2005-11-29 05:57:49.408 333 18159.46 146.95 52816.68 88888.00 2005-11-29 05:57:49.908 333 18159.57 146.88 52816.69 88888.00 2005-11-29 05:57:50.408 333 18159.64 146.85 52816.65 88888.00 2005-11-29 05:57:50.908 333 18159.59 146.87 52816.65 88888.00 2005-11-29 05:57:51.408 333 18159.69 146.84 52816.63 88888.00 2005-11-29 05:57:51.908 333 18159.67 146.78 52816.56 88888.00 2005-11-29 05:57:52.408 333 18159.67 146.74 52816.57 88888.00 2005-11-29 05:57:52.908 333 18159.72 146.68 52816.66 88888.00 2005-11-29 05:57:53.408 333 18159.79 146.68 52816.64 88888.00 2005-11-29 05:57:53.908 333 18159.67 146.69 52816.73 88888.00 2005-11-29 05:57:54.408 333 18159.66 146.68 52816.78 88888.00 2005-11-29 05:57:54.908 333 18159.67 146.70 52816.80 88888.00 2005-11-29 05:57:55.408 333 18159.75 146.62 52816.80 88888.00 2005-11-29 05:57:55.908 333 18159.78 146.66 52816.82 88888.00 2005-11-29 05:57:56.408 333 18159.79 146.68 52816.88 88888.00 2005-11-29 05:57:56.908 333 18159.67 146.68 52816.96 88888.00 2005-11-29 05:57:57.408 333 18159.68 146.68 52816.96 88888.00 2005-11-29 05:57:57.908 333 18159.77 146.72 52816.93 88888.00 2005-11-29 05:57:58.408 333 18159.81 146.79 52817.01 88888.00 2005-11-29 05:57:58.908 333 18159.77 146.76 52817.06 88888.00 2005-11-29 05:57:59.408 333 18159.73 146.70 52816.99 88888.00 2005-11-29 05:57:59.908 333 18159.69 146.65 52816.96 88888.00 2005-11-29 05:58:00.408 333 18159.72 146.59 52816.94 88888.00 2005-11-29 05:58:00.908 333 18159.69 146.58 52816.94 88888.00 2005-11-29 05:58:01.408 333 18159.62 146.69 52816.96 88888.00 2005-11-29 05:58:01.908 333 18159.58 146.75 52816.97 88888.00 2005-11-29 05:58:02.408 333 18159.67 146.71 52816.94 88888.00 2005-11-29 05:58:02.908 333 18159.66 146.76 52816.99 88888.00 2005-11-29 05:58:03.408 333 18159.66 146.84 52816.92 88888.00 2005-11-29 05:58:03.908 333 18159.60 146.88 52816.82 88888.00 2005-11-29 05:58:04.408 333 18159.67 146.95 52816.86 88888.00 2005-11-29 05:58:04.908 333 18159.68 146.94 52817.00 88888.00 2005-11-29 05:58:05.408 333 18159.63 146.92 52817.08 88888.00 2005-11-29 05:58:05.908 333 18159.53 146.86 52817.04 88888.00 2005-11-29 05:58:06.408 333 18159.53 146.99 52816.99 88888.00 2005-11-29 05:58:06.908 333 18159.74 147.10 52816.92 88888.00 2005-11-29 05:58:07.408 333 18159.74 147.03 52816.88 88888.00 2005-11-29 05:58:07.908 333 18159.70 147.08 52816.90 88888.00 2005-11-29 05:58:08.408 333 18159.67 147.08 52816.87 88888.00 2005-11-29 05:58:08.908 333 18159.68 147.14 52816.93 88888.00 2005-11-29 05:58:09.408 333 18159.63 147.14 52816.92 88888.00 2005-11-29 05:58:09.908 333 18159.62 147.20 52816.90 88888.00 2005-11-29 05:58:10.408 333 18159.57 147.25 52816.87 88888.00 2005-11-29 05:58:10.908 333 18159.52 147.29 52816.99 88888.00 2005-11-29 05:58:11.408 333 18159.49 147.23 52816.99 88888.00 2005-11-29 05:58:11.908 333 18159.51 147.15 52816.92 88888.00 2005-11-29 05:58:12.408 333 18159.51 147.13 52816.90 88888.00 2005-11-29 05:58:12.908 333 18159.61 147.07 52816.88 88888.00 2005-11-29 05:58:13.408 333 18159.57 147.06 52816.77 88888.00 2005-11-29 05:58:13.908 333 18159.69 147.12 52816.68 88888.00 2005-11-29 05:58:14.408 333 18159.74 147.19 52816.74 88888.00 2005-11-29 05:58:14.908 333 18159.55 147.25 52816.78 88888.00 2005-11-29 05:58:15.408 333 18159.38 147.37 52816.90 88888.00 2005-11-29 05:58:15.908 333 18159.47 147.26 52816.85 88888.00 2005-11-29 05:58:16.408 333 18159.48 147.31 52816.81 88888.00 2005-11-29 05:58:16.908 333 18159.51 147.23 52816.78 88888.00 2005-11-29 05:58:17.408 333 18159.63 147.36 52816.74 88888.00 2005-11-29 05:58:17.908 333 18159.69 147.28 52816.87 88888.00 2005-11-29 05:58:18.408 333 18159.77 147.15 52816.91 88888.00 2005-11-29 05:58:18.908 333 18159.60 147.17 52816.92 88888.00 2005-11-29 05:58:19.408 333 18159.70 147.19 52816.93 88888.00 2005-11-29 05:58:19.908 333 18159.69 147.33 52817.05 88888.00 2005-11-29 05:58:20.408 333 18159.71 147.49 52817.09 88888.00 2005-11-29 05:58:20.908 333 18159.75 147.52 52817.02 88888.00 2005-11-29 05:58:21.408 333 18159.75 147.50 52817.13 88888.00 2005-11-29 05:58:21.908 333 18159.71 147.44 52817.05 88888.00 2005-11-29 05:58:22.408 333 18159.75 147.22 52817.08 88888.00 2005-11-29 05:58:22.908 333 18159.70 147.23 52817.14 88888.00 2005-11-29 05:58:23.408 333 18159.60 147.20 52817.10 88888.00 2005-11-29 05:58:23.908 333 18159.60 147.05 52816.93 88888.00 2005-11-29 05:58:24.408 333 18159.59 147.12 52816.92 88888.00 2005-11-29 05:58:24.908 333 18159.69 147.13 52816.96 88888.00 2005-11-29 05:58:25.408 333 18159.66 147.07 52816.92 88888.00 2005-11-29 05:58:25.908 333 18159.71 147.00 52816.91 88888.00 2005-11-29 05:58:26.408 333 18159.79 146.99 52817.06 88888.00 2005-11-29 05:58:26.908 333 18159.89 146.91 52817.11 88888.00 2005-11-29 05:58:27.408 333 18159.88 146.92 52817.08 88888.00 2005-11-29 05:58:27.908 333 18159.81 147.01 52817.19 88888.00 2005-11-29 05:58:28.408 333 18159.69 147.14 52817.20 88888.00 2005-11-29 05:58:28.908 333 18159.79 147.15 52817.04 88888.00 2005-11-29 05:58:29.408 333 18159.78 147.12 52816.98 88888.00 2005-11-29 05:58:29.908 333 18159.75 147.12 52817.00 88888.00 2005-11-29 05:58:30.408 333 18159.67 147.06 52816.99 88888.00 2005-11-29 05:58:30.908 333 18159.69 147.18 52816.94 88888.00 2005-11-29 05:58:31.408 333 18159.80 147.15 52816.85 88888.00 2005-11-29 05:58:31.908 333 18159.80 147.12 52816.98 88888.00 2005-11-29 05:58:32.408 333 18159.80 147.08 52816.94 88888.00 2005-11-29 05:58:32.908 333 18159.82 147.17 52816.89 88888.00 2005-11-29 05:58:33.408 333 18159.77 147.24 52816.88 88888.00 2005-11-29 05:58:33.908 333 18159.69 147.24 52816.86 88888.00 2005-11-29 05:58:34.408 333 18159.63 147.29 52816.98 88888.00 2005-11-29 05:58:34.908 333 18159.61 147.34 52816.98 88888.00 2005-11-29 05:58:35.408 333 18159.51 147.15 52816.89 88888.00 2005-11-29 05:58:35.908 333 18159.58 147.09 52816.90 88888.00 2005-11-29 05:58:36.408 333 18159.74 147.18 52816.75 88888.00 2005-11-29 05:58:36.908 333 18159.74 147.21 52816.75 88888.00 2005-11-29 05:58:37.408 333 18159.81 147.14 52816.86 88888.00 2005-11-29 05:58:37.908 333 18159.69 147.15 52816.89 88888.00 2005-11-29 05:58:38.408 333 18159.59 147.14 52816.96 88888.00 2005-11-29 05:58:38.908 333 18159.61 147.21 52816.93 88888.00 2005-11-29 05:58:39.408 333 18159.69 147.32 52816.94 88888.00 2005-11-29 05:58:39.908 333 18159.68 147.29 52816.89 88888.00 2005-11-29 05:58:40.408 333 18159.64 147.32 52816.91 88888.00 2005-11-29 05:58:40.908 333 18159.62 147.44 52816.92 88888.00 2005-11-29 05:58:41.408 333 18159.67 147.42 52816.98 88888.00 2005-11-29 05:58:41.908 333 18159.60 147.44 52817.08 88888.00 2005-11-29 05:58:42.408 333 18159.57 147.39 52816.96 88888.00 2005-11-29 05:58:42.908 333 18159.61 147.32 52817.10 88888.00 2005-11-29 05:58:43.408 333 18159.75 147.43 52817.02 88888.00 2005-11-29 05:58:43.908 333 18159.85 147.33 52817.04 88888.00 2005-11-29 05:58:44.408 333 18159.79 147.28 52817.09 88888.00 2005-11-29 05:58:44.908 333 18159.67 147.30 52817.03 88888.00 2005-11-29 05:58:45.408 333 18159.67 147.21 52816.92 88888.00 2005-11-29 05:58:45.908 333 18159.64 147.15 52816.93 88888.00 2005-11-29 05:58:46.408 333 18159.66 147.03 52816.94 88888.00 2005-11-29 05:58:46.908 333 18159.64 146.88 52816.82 88888.00 2005-11-29 05:58:47.408 333 18159.62 146.88 52816.89 88888.00 2005-11-29 05:58:47.908 333 18159.53 146.83 52816.90 88888.00 2005-11-29 05:58:48.408 333 18159.53 146.86 52816.82 88888.00 2005-11-29 05:58:48.908 333 18159.53 146.85 52816.89 88888.00 2005-11-29 05:58:49.408 333 18159.38 146.87 52816.90 88888.00 2005-11-29 05:58:49.908 333 18159.46 146.85 52816.89 88888.00 2005-11-29 05:58:50.408 333 18159.56 146.85 52816.81 88888.00 2005-11-29 05:58:50.908 333 18159.61 146.94 52816.83 88888.00 2005-11-29 05:58:51.408 333 18159.55 146.96 52817.03 88888.00 2005-11-29 05:58:51.908 333 18159.58 147.10 52817.09 88888.00 2005-11-29 05:58:52.408 333 18159.64 147.11 52817.04 88888.00 2005-11-29 05:58:52.908 333 18159.67 147.00 52817.06 88888.00 2005-11-29 05:58:53.408 333 18159.57 146.96 52817.08 88888.00 2005-11-29 05:58:53.908 333 18159.58 146.88 52817.10 88888.00 2005-11-29 05:58:54.408 333 18159.61 146.90 52817.20 88888.00 2005-11-29 05:58:54.908 333 18159.59 147.13 52817.16 88888.00 2005-11-29 05:58:55.408 333 18159.51 147.21 52817.09 88888.00 2005-11-29 05:58:55.908 333 18159.59 147.26 52817.05 88888.00 2005-11-29 05:58:56.408 333 18159.56 147.29 52817.06 88888.00 2005-11-29 05:58:56.908 333 18159.59 147.21 52817.13 88888.00 2005-11-29 05:58:57.408 333 18159.64 147.30 52817.20 88888.00 2005-11-29 05:58:57.908 333 18159.73 147.30 52817.15 88888.00 2005-11-29 05:58:58.408 333 18159.64 147.26 52817.09 88888.00 2005-11-29 05:58:58.908 333 18159.60 147.29 52817.04 88888.00 2005-11-29 05:58:59.408 333 18159.60 147.31 52817.00 88888.00 2005-11-29 05:58:59.908 333 18159.55 147.30 52816.94 88888.00 2005-11-29 05:59:00.408 333 18159.49 147.21 52817.01 88888.00 2005-11-29 05:59:00.908 333 18159.47 147.08 52817.09 88888.00 2005-11-29 05:59:01.408 333 18159.66 147.08 52817.02 88888.00 2005-11-29 05:59:01.908 333 18159.68 147.22 52817.08 88888.00 2005-11-29 05:59:02.408 333 18159.61 147.26 52817.03 88888.00 2005-11-29 05:59:02.908 333 18159.62 147.36 52817.01 88888.00 2005-11-29 05:59:03.408 333 18159.55 147.29 52817.21 88888.00 2005-11-29 05:59:03.908 333 18159.51 147.15 52817.15 88888.00 2005-11-29 05:59:04.408 333 18159.57 147.07 52817.10 88888.00 2005-11-29 05:59:04.908 333 18159.51 147.02 52817.04 88888.00 2005-11-29 05:59:05.408 333 18159.57 147.13 52817.02 88888.00 2005-11-29 05:59:05.908 333 18159.63 147.17 52816.94 88888.00 2005-11-29 05:59:06.408 333 18159.56 147.19 52816.90 88888.00 2005-11-29 05:59:06.908 333 18159.52 147.13 52816.94 88888.00 2005-11-29 05:59:07.408 333 18159.52 147.11 52817.14 88888.00 2005-11-29 05:59:07.908 333 18159.50 147.02 52817.12 88888.00 2005-11-29 05:59:08.408 333 18159.52 146.99 52817.12 88888.00 2005-11-29 05:59:08.908 333 18159.36 147.04 52817.13 88888.00 2005-11-29 05:59:09.408 333 18159.34 147.00 52817.05 88888.00 2005-11-29 05:59:09.908 333 18159.51 146.99 52817.15 88888.00 2005-11-29 05:59:10.408 333 18159.63 147.07 52817.23 88888.00 2005-11-29 05:59:10.908 333 18159.73 147.01 52817.14 88888.00 2005-11-29 05:59:11.408 333 18159.68 147.04 52817.13 88888.00 2005-11-29 05:59:11.908 333 18159.67 147.10 52817.11 88888.00 2005-11-29 05:59:12.408 333 18159.61 147.12 52817.10 88888.00 2005-11-29 05:59:12.908 333 18159.61 147.09 52817.23 88888.00 2005-11-29 05:59:13.408 333 18159.60 147.11 52817.24 88888.00 2005-11-29 05:59:13.908 333 18159.53 147.18 52817.15 88888.00 2005-11-29 05:59:14.408 333 18159.58 147.18 52817.15 88888.00 2005-11-29 05:59:14.908 333 18159.55 147.17 52817.25 88888.00 2005-11-29 05:59:15.408 333 18159.60 147.05 52817.32 88888.00 2005-11-29 05:59:15.908 333 18159.63 147.13 52817.09 88888.00 2005-11-29 05:59:16.408 333 18159.62 147.06 52817.11 88888.00 2005-11-29 05:59:16.908 333 18159.68 147.05 52817.09 88888.00 2005-11-29 05:59:17.408 333 18159.74 147.09 52817.11 88888.00 2005-11-29 05:59:17.908 333 18159.81 147.10 52817.15 88888.00 2005-11-29 05:59:18.408 333 18159.69 147.06 52817.03 88888.00 2005-11-29 05:59:18.908 333 18159.58 147.09 52816.90 88888.00 2005-11-29 05:59:19.408 333 18159.53 147.13 52816.97 88888.00 2005-11-29 05:59:19.908 333 18159.56 147.11 52816.93 88888.00 2005-11-29 05:59:20.408 333 18159.64 147.19 52817.02 88888.00 2005-11-29 05:59:20.908 333 18159.72 147.33 52816.94 88888.00 2005-11-29 05:59:21.408 333 18159.57 147.35 52816.90 88888.00 2005-11-29 05:59:21.908 333 18159.64 147.35 52816.89 88888.00 2005-11-29 05:59:22.408 333 18159.69 147.33 52817.04 88888.00 2005-11-29 05:59:22.908 333 18159.63 147.11 52816.97 88888.00 2005-11-29 05:59:23.408 333 18159.72 147.15 52816.99 88888.00 2005-11-29 05:59:23.908 333 18159.67 147.30 52817.01 88888.00 2005-11-29 05:59:24.408 333 18159.59 147.32 52816.99 88888.00 2005-11-29 05:59:24.908 333 18159.57 147.33 52817.03 88888.00 2005-11-29 05:59:25.408 333 18159.59 147.39 52816.94 88888.00 2005-11-29 05:59:25.908 333 18159.60 147.34 52816.86 88888.00 2005-11-29 05:59:26.408 333 18159.59 147.47 52816.86 88888.00 2005-11-29 05:59:26.908 333 18159.50 147.47 52816.82 88888.00 2005-11-29 05:59:27.408 333 18159.49 147.35 52816.86 88888.00 2005-11-29 05:59:27.908 333 18159.51 147.38 52816.96 88888.00 2005-11-29 05:59:28.408 333 18159.59 147.37 52816.90 88888.00 2005-11-29 05:59:28.908 333 18159.71 147.45 52816.86 88888.00 2005-11-29 05:59:29.408 333 18159.73 147.32 52816.81 88888.00 2005-11-29 05:59:29.908 333 18159.67 147.23 52816.80 88888.00 2005-11-29 05:59:30.408 333 18159.68 147.26 52816.89 88888.00 2005-11-29 05:59:30.908 333 18159.66 147.42 52816.92 88888.00 2005-11-29 05:59:31.408 333 18159.68 147.45 52816.94 88888.00 2005-11-29 05:59:31.908 333 18159.69 147.40 52816.88 88888.00 2005-11-29 05:59:32.408 333 18159.61 147.45 52816.82 88888.00 2005-11-29 05:59:32.908 333 18159.69 147.50 52816.75 88888.00 2005-11-29 05:59:33.408 333 18159.63 147.36 52816.83 88888.00 2005-11-29 05:59:33.908 333 18159.68 147.33 52816.86 88888.00 2005-11-29 05:59:34.408 333 18159.62 147.34 52816.93 88888.00 2005-11-29 05:59:34.908 333 18159.64 147.35 52816.92 88888.00 2005-11-29 05:59:35.408 333 18159.62 147.34 52816.91 88888.00 2005-11-29 05:59:35.908 333 18159.63 147.30 52816.91 88888.00 2005-11-29 05:59:36.408 333 18159.61 147.24 52816.89 88888.00 2005-11-29 05:59:36.908 333 18159.55 147.16 52816.97 88888.00 2005-11-29 05:59:37.408 333 18159.59 147.24 52817.06 88888.00 2005-11-29 05:59:37.908 333 18159.53 147.29 52816.94 88888.00 2005-11-29 05:59:38.408 333 18159.49 147.25 52816.97 88888.00 2005-11-29 05:59:38.908 333 18159.56 147.33 52816.97 88888.00 2005-11-29 05:59:39.408 333 18159.67 147.28 52817.06 88888.00 2005-11-29 05:59:39.908 333 18159.61 147.24 52817.00 88888.00 2005-11-29 05:59:40.408 333 18159.58 147.32 52817.02 88888.00 2005-11-29 05:59:40.908 333 18159.69 147.40 52816.96 88888.00 2005-11-29 05:59:41.408 333 18159.70 147.43 52817.02 88888.00 2005-11-29 05:59:41.908 333 18159.67 147.34 52816.96 88888.00 2005-11-29 05:59:42.408 333 18159.64 147.25 52816.86 88888.00 2005-11-29 05:59:42.908 333 18159.61 147.24 52816.85 88888.00 2005-11-29 05:59:43.408 333 18159.60 147.34 52816.93 88888.00 2005-11-29 05:59:43.908 333 18159.69 147.39 52816.97 88888.00 2005-11-29 05:59:44.408 333 18159.69 147.56 52816.96 88888.00 2005-11-29 05:59:44.908 333 18159.64 147.68 52816.94 88888.00 2005-11-29 05:59:45.408 333 18159.60 147.70 52816.88 88888.00 2005-11-29 05:59:45.908 333 18159.63 147.71 52816.78 88888.00 2005-11-29 05:59:46.408 333 18159.62 147.67 52816.87 88888.00 2005-11-29 05:59:46.908 333 18159.67 147.66 52816.93 88888.00 2005-11-29 05:59:47.408 333 18159.67 147.62 52816.86 88888.00 2005-11-29 05:59:47.908 333 18159.77 147.65 52816.96 88888.00 2005-11-29 05:59:48.408 333 18159.74 147.63 52816.86 88888.00 2005-11-29 05:59:48.908 333 18159.57 147.66 52817.00 88888.00 2005-11-29 05:59:49.408 333 18159.45 147.75 52816.93 88888.00 2005-11-29 05:59:49.908 333 18159.53 147.67 52816.97 88888.00 2005-11-29 05:59:50.408 333 18159.61 147.65 52816.94 88888.00 2005-11-29 05:59:50.908 333 18159.75 147.46 52817.00 88888.00 2005-11-29 05:59:51.408 333 18159.58 147.32 52816.99 88888.00 2005-11-29 05:59:51.908 333 18159.51 147.28 52816.89 88888.00 2005-11-29 05:59:52.408 333 18159.63 147.33 52816.86 88888.00 2005-11-29 05:59:52.908 333 18159.59 147.39 52816.87 88888.00 2005-11-29 05:59:53.408 333 18159.53 147.46 52817.03 88888.00 2005-11-29 05:59:53.908 333 18159.56 147.47 52817.14 88888.00 2005-11-29 05:59:54.408 333 18159.55 147.51 52817.00 88888.00 2005-11-29 05:59:54.908 333 18159.58 147.52 52817.02 88888.00 2005-11-29 05:59:55.408 333 18159.70 147.48 52817.05 88888.00 2005-11-29 05:59:55.908 333 18159.69 147.37 52817.05 88888.00 2005-11-29 05:59:56.408 333 18159.75 147.34 52816.92 88888.00 2005-11-29 05:59:56.908 333 18159.70 147.19 52816.76 88888.00 2005-11-29 05:59:57.408 333 18159.66 147.17 52816.64 88888.00 2005-11-29 05:59:57.908 333 18159.62 147.29 52816.67 88888.00 2005-11-29 05:59:58.408 333 18159.62 147.36 52816.63 88888.00 2005-11-29 05:59:58.908 333 18159.57 147.35 52816.67 88888.00 2005-11-29 05:59:59.408 333 18159.55 147.29 52816.78 88888.00 2005-11-29 05:59:59.908 333 18159.40 147.11 52816.77 88888.00 2005-11-29 06:00:00.408 333 18159.46 147.06 52816.66 88888.00 2005-11-29 06:00:00.908 333 18159.51 147.16 52816.77 88888.00 2005-11-29 06:00:01.408 333 18159.56 147.30 52816.78 88888.00 2005-11-29 06:00:01.908 333 18159.69 147.29 52816.83 88888.00 2005-11-29 06:00:02.408 333 18159.59 147.18 52816.89 88888.00 2005-11-29 06:00:02.908 333 18159.64 147.15 52816.83 88888.00 2005-11-29 06:00:03.408 333 18159.66 147.15 52816.80 88888.00 2005-11-29 06:00:03.908 333 18159.61 147.23 52816.76 88888.00 2005-11-29 06:00:04.408 333 18159.63 147.22 52816.77 88888.00 2005-11-29 06:00:04.908 333 18159.48 147.23 52816.86 88888.00 2005-11-29 06:00:05.408 333 18159.51 147.18 52816.70 88888.00 2005-11-29 06:00:05.908 333 18159.50 147.30 52816.63 88888.00 2005-11-29 06:00:06.408 333 18159.49 147.37 52816.68 88888.00 2005-11-29 06:00:06.908 333 18159.39 147.37 52816.81 88888.00 2005-11-29 06:00:07.408 333 18159.36 147.30 52816.78 88888.00 2005-11-29 06:00:07.908 333 18159.38 147.33 52816.79 88888.00 2005-11-29 06:00:08.408 333 18159.48 147.32 52816.96 88888.00 2005-11-29 06:00:08.908 333 18159.42 147.24 52816.90 88888.00 2005-11-29 06:00:09.408 333 18159.41 147.21 52816.98 88888.00 2005-11-29 06:00:09.908 333 18159.42 147.19 52816.88 88888.00 2005-11-29 06:00:10.408 333 18159.45 147.23 52816.78 88888.00 2005-11-29 06:00:10.908 333 18159.50 147.13 52816.82 88888.00 2005-11-29 06:00:11.408 333 18159.60 147.10 52816.77 88888.00 2005-11-29 06:00:11.908 333 18159.70 147.06 52816.78 88888.00 2005-11-29 06:00:12.408 333 18159.61 147.16 52816.80 88888.00 2005-11-29 06:00:12.908 333 18159.69 147.28 52816.80 88888.00 2005-11-29 06:00:13.408 333 18159.66 147.35 52816.76 88888.00 2005-11-29 06:00:13.908 333 18159.71 147.26 52816.73 88888.00 2005-11-29 06:00:14.408 333 18159.57 147.20 52816.78 88888.00 2005-11-29 06:00:14.908 333 18159.56 147.22 52816.81 88888.00 2005-11-29 06:00:15.408 333 18159.60 147.29 52816.71 88888.00 2005-11-29 06:00:15.908 333 18159.74 147.32 52816.70 88888.00 2005-11-29 06:00:16.408 333 18159.80 147.32 52816.77 88888.00 2005-11-29 06:00:16.908 333 18159.69 147.42 52816.81 88888.00 2005-11-29 06:00:17.408 333 18159.78 147.38 52816.80 88888.00 2005-11-29 06:00:17.908 333 18159.75 147.36 52816.87 88888.00 2005-11-29 06:00:18.408 333 18159.63 147.30 52816.94 88888.00 2005-11-29 06:00:18.908 333 18159.69 147.32 52816.75 88888.00 2005-11-29 06:00:19.408 333 18159.67 147.30 52816.73 88888.00 2005-11-29 06:00:19.908 333 18159.75 147.26 52816.75 88888.00 2005-11-29 06:00:20.408 333 18159.71 147.24 52816.85 88888.00 2005-11-29 06:00:20.908 333 18159.66 147.20 52816.77 88888.00 2005-11-29 06:00:21.408 333 18159.62 147.19 52816.74 88888.00 2005-11-29 06:00:21.908 333 18159.60 147.15 52816.61 88888.00 2005-11-29 06:00:22.408 333 18159.70 147.14 52816.57 88888.00 2005-11-29 06:00:22.908 333 18159.62 147.13 52816.77 88888.00 2005-11-29 06:00:23.408 333 18159.68 147.07 52816.85 88888.00 2005-11-29 06:00:23.908 333 18159.63 147.10 52816.86 88888.00 2005-11-29 06:00:24.408 333 18159.69 147.13 52816.62 88888.00 2005-11-29 06:00:24.908 333 18159.66 147.15 52816.65 88888.00 2005-11-29 06:00:25.408 333 18159.62 147.20 52816.70 88888.00 2005-11-29 06:00:25.908 333 18159.64 147.36 52816.71 88888.00 2005-11-29 06:00:26.408 333 18159.61 147.41 52816.62 88888.00 2005-11-29 06:00:26.908 333 18159.55 147.37 52816.52 88888.00 2005-11-29 06:00:27.408 333 18159.58 147.23 52816.59 88888.00 2005-11-29 06:00:27.908 333 18159.45 147.17 52816.64 88888.00 2005-11-29 06:00:28.408 333 18159.45 147.23 52816.42 88888.00 2005-11-29 06:00:28.908 333 18159.52 147.26 52816.41 88888.00 2005-11-29 06:00:29.408 333 18159.52 147.23 52816.51 88888.00 2005-11-29 06:00:29.908 333 18159.47 147.17 52816.64 88888.00 2005-11-29 06:00:30.408 333 18159.47 147.11 52816.63 88888.00 2005-11-29 06:00:30.908 333 18159.53 147.08 52816.75 88888.00 2005-11-29 06:00:31.408 333 18159.62 147.14 52816.79 88888.00 2005-11-29 06:00:31.908 333 18159.70 147.22 52816.76 88888.00 2005-11-29 06:00:32.408 333 18159.58 147.23 52816.71 88888.00 2005-11-29 06:00:32.908 333 18159.50 147.22 52816.70 88888.00 2005-11-29 06:00:33.408 333 18159.49 147.16 52816.69 88888.00 2005-11-29 06:00:33.908 333 18159.52 147.13 52816.66 88888.00 2005-11-29 06:00:34.408 333 18159.49 147.31 52816.64 88888.00 2005-11-29 06:00:34.908 333 18159.50 147.30 52816.66 88888.00 2005-11-29 06:00:35.408 333 18159.56 147.24 52816.65 88888.00 2005-11-29 06:00:35.908 333 18159.52 147.17 52816.67 88888.00 2005-11-29 06:00:36.408 333 18159.66 147.14 52816.68 88888.00 2005-11-29 06:00:36.908 333 18159.77 147.14 52816.70 88888.00 2005-11-29 06:00:37.408 333 18159.75 147.13 52816.56 88888.00 2005-11-29 06:00:37.908 333 18159.71 147.06 52816.67 88888.00 2005-11-29 06:00:38.408 333 18159.77 146.97 52816.66 88888.00 2005-11-29 06:00:38.908 333 18159.74 147.03 52816.59 88888.00 2005-11-29 06:00:39.408 333 18159.75 147.20 52816.63 88888.00 2005-11-29 06:00:39.908 333 18159.69 147.22 52816.58 88888.00 2005-11-29 06:00:40.408 333 18159.60 147.11 52816.63 88888.00 2005-11-29 06:00:40.908 333 18159.52 147.19 52816.68 88888.00 2005-11-29 06:00:41.408 333 18159.51 147.19 52816.54 88888.00 2005-11-29 06:00:41.908 333 18159.51 147.12 52816.46 88888.00 2005-11-29 06:00:42.408 333 18159.56 147.07 52816.55 88888.00 2005-11-29 06:00:42.908 333 18159.55 147.11 52816.61 88888.00 2005-11-29 06:00:43.408 333 18159.56 147.15 52816.57 88888.00 2005-11-29 06:00:43.908 333 18159.61 147.24 52816.57 88888.00 2005-11-29 06:00:44.408 333 18159.67 147.28 52816.64 88888.00 2005-11-29 06:00:44.908 333 18159.75 147.28 52816.69 88888.00 2005-11-29 06:00:45.408 333 18159.80 147.30 52816.64 88888.00 2005-11-29 06:00:45.908 333 18159.81 147.25 52816.57 88888.00 2005-11-29 06:00:46.408 333 18159.59 147.36 52816.65 88888.00 2005-11-29 06:00:46.908 333 18159.62 147.44 52816.77 88888.00 2005-11-29 06:00:47.408 333 18159.71 147.44 52816.86 88888.00 2005-11-29 06:00:47.908 333 18159.78 147.38 52816.74 88888.00 2005-11-29 06:00:48.408 333 18159.68 147.32 52816.73 88888.00 2005-11-29 06:00:48.908 333 18159.60 147.36 52816.61 88888.00 2005-11-29 06:00:49.408 333 18159.69 147.36 52816.51 88888.00 2005-11-29 06:00:49.908 333 18159.67 147.32 52816.47 88888.00 2005-11-29 06:00:50.408 333 18159.56 147.31 52816.56 88888.00 2005-11-29 06:00:50.908 333 18159.55 147.32 52816.63 88888.00 2005-11-29 06:00:51.408 333 18159.48 147.35 52816.46 88888.00 2005-11-29 06:00:51.908 333 18159.49 147.46 52816.50 88888.00 2005-11-29 06:00:52.408 333 18159.50 147.45 52816.68 88888.00 2005-11-29 06:00:52.908 333 18159.52 147.43 52816.50 88888.00 2005-11-29 06:00:53.408 333 18159.47 147.41 52816.56 88888.00 2005-11-29 06:00:53.908 333 18159.60 147.49 52816.55 88888.00 2005-11-29 06:00:54.408 333 18159.64 147.45 52816.53 88888.00 2005-11-29 06:00:54.908 333 18159.58 147.39 52816.67 88888.00 2005-11-29 06:00:55.408 333 18159.51 147.36 52816.73 88888.00 2005-11-29 06:00:55.908 333 18159.50 147.25 52816.83 88888.00 2005-11-29 06:00:56.408 333 18159.41 147.22 52816.73 88888.00 2005-11-29 06:00:56.908 333 18159.46 147.23 52816.75 88888.00 2005-11-29 06:00:57.408 333 18159.49 147.35 52816.90 88888.00 2005-11-29 06:00:57.908 333 18159.62 147.34 52816.90 88888.00 2005-11-29 06:00:58.408 333 18159.72 147.33 52816.85 88888.00 2005-11-29 06:00:58.908 333 18159.74 147.35 52816.88 88888.00 2005-11-29 06:00:59.408 333 18159.68 147.52 52817.01 88888.00 2005-11-29 06:00:59.908 333 18159.73 147.51 52816.94 88888.00 2005-11-29 06:01:00.408 333 18159.68 147.52 52816.96 88888.00 2005-11-29 06:01:00.908 333 18159.70 147.43 52816.81 88888.00 2005-11-29 06:01:01.408 333 18159.71 147.38 52816.81 88888.00 2005-11-29 06:01:01.908 333 18159.69 147.38 52816.86 88888.00 2005-11-29 06:01:02.408 333 18159.69 147.42 52816.91 88888.00 2005-11-29 06:01:02.908 333 18159.70 147.35 52816.99 88888.00 2005-11-29 06:01:03.408 333 18159.69 147.46 52816.98 88888.00 2005-11-29 06:01:03.908 333 18159.63 147.44 52816.87 88888.00 2005-11-29 06:01:04.408 333 18159.63 147.41 52816.79 88888.00 2005-11-29 06:01:04.908 333 18159.55 147.38 52816.74 88888.00 2005-11-29 06:01:05.408 333 18159.61 147.41 52816.82 88888.00 2005-11-29 06:01:05.908 333 18159.59 147.40 52816.91 88888.00 2005-11-29 06:01:06.408 333 18159.67 147.48 52816.89 88888.00 2005-11-29 06:01:06.908 333 18159.81 147.40 52816.86 88888.00 2005-11-29 06:01:07.408 333 18159.89 147.40 52816.85 88888.00 2005-11-29 06:01:07.908 333 18159.84 147.44 52816.94 88888.00 2005-11-29 06:01:08.408 333 18159.97 147.46 52816.88 88888.00 2005-11-29 06:01:08.908 333 18159.99 147.36 52816.87 88888.00 2005-11-29 06:01:09.408 333 18159.90 147.23 52816.76 88888.00 2005-11-29 06:01:09.908 333 18159.89 147.17 52816.86 88888.00 2005-11-29 06:01:10.408 333 18159.83 147.15 52816.86 88888.00 2005-11-29 06:01:10.908 333 18159.82 147.23 52816.88 88888.00 2005-11-29 06:01:11.408 333 18159.91 147.21 52816.96 88888.00 2005-11-29 06:01:11.908 333 18159.92 147.42 52816.94 88888.00 2005-11-29 06:01:12.408 333 18159.92 147.51 52816.96 88888.00 2005-11-29 06:01:12.908 333 18159.99 147.36 52816.93 88888.00 2005-11-29 06:01:13.408 333 18159.95 147.32 52817.02 88888.00 2005-11-29 06:01:13.908 333 18159.88 147.38 52816.90 88888.00 2005-11-29 06:01:14.408 333 18159.90 147.26 52816.83 88888.00 2005-11-29 06:01:14.908 333 18159.94 147.28 52816.86 88888.00 2005-11-29 06:01:15.408 333 18159.78 147.41 52816.83 88888.00 2005-11-29 06:01:15.908 333 18159.81 147.42 52816.71 88888.00 2005-11-29 06:01:16.408 333 18159.89 147.37 52816.62 88888.00 2005-11-29 06:01:16.908 333 18160.00 147.38 52816.62 88888.00 2005-11-29 06:01:17.408 333 18159.94 147.34 52816.59 88888.00 2005-11-29 06:01:17.908 333 18159.84 147.36 52816.74 88888.00 2005-11-29 06:01:18.408 333 18159.88 147.30 52816.80 88888.00 2005-11-29 06:01:18.908 333 18159.78 147.29 52816.87 88888.00 2005-11-29 06:01:19.408 333 18159.93 147.23 52816.85 88888.00 2005-11-29 06:01:19.908 333 18159.91 147.33 52816.76 88888.00 2005-11-29 06:01:20.408 333 18159.90 147.39 52816.74 88888.00 2005-11-29 06:01:20.908 333 18159.80 147.43 52816.79 88888.00 2005-11-29 06:01:21.408 333 18159.69 147.42 52816.90 88888.00 2005-11-29 06:01:21.908 333 18159.80 147.38 52816.83 88888.00 2005-11-29 06:01:22.408 333 18159.78 147.32 52816.75 88888.00 2005-11-29 06:01:22.908 333 18159.81 147.17 52816.70 88888.00 2005-11-29 06:01:23.408 333 18159.75 147.18 52816.81 88888.00 2005-11-29 06:01:23.908 333 18159.82 147.17 52816.81 88888.00 2005-11-29 06:01:24.408 333 18159.78 147.16 52816.86 88888.00 2005-11-29 06:01:24.908 333 18159.81 147.20 52816.82 88888.00 2005-11-29 06:01:25.408 333 18159.88 147.08 52816.80 88888.00 2005-11-29 06:01:25.908 333 18159.84 147.07 52816.74 88888.00 2005-11-29 06:01:26.408 333 18159.78 147.08 52816.59 88888.00 2005-11-29 06:01:26.908 333 18159.73 147.07 52816.74 88888.00 2005-11-29 06:01:27.408 333 18159.77 147.03 52816.82 88888.00 2005-11-29 06:01:27.908 333 18159.75 146.99 52816.96 88888.00 2005-11-29 06:01:28.408 333 18159.81 147.07 52816.87 88888.00 2005-11-29 06:01:28.908 333 18159.74 147.17 52816.73 88888.00 2005-11-29 06:01:29.408 333 18159.75 147.25 52816.75 88888.00 2005-11-29 06:01:29.908 333 18159.85 147.28 52816.78 88888.00 2005-11-29 06:01:30.408 333 18159.90 147.21 52816.82 88888.00 2005-11-29 06:01:30.908 333 18159.94 147.35 52816.98 88888.00 2005-11-29 06:01:31.408 333 18159.80 147.36 52816.91 88888.00 2005-11-29 06:01:31.908 333 18159.66 147.23 52816.90 88888.00 2005-11-29 06:01:32.408 333 18159.71 147.16 52816.86 88888.00 2005-11-29 06:01:32.908 333 18159.82 147.03 52816.83 88888.00 2005-11-29 06:01:33.408 333 18159.68 147.17 52816.82 88888.00 2005-11-29 06:01:33.908 333 18159.74 147.22 52816.88 88888.00 2005-11-29 06:01:34.408 333 18159.75 147.17 52816.88 88888.00 2005-11-29 06:01:34.908 333 18159.81 147.19 52816.80 88888.00 2005-11-29 06:01:35.408 333 18159.80 147.16 52816.91 88888.00 2005-11-29 06:01:35.908 333 18159.86 147.29 52816.91 88888.00 2005-11-29 06:01:36.408 333 18159.90 147.20 52816.87 88888.00 2005-11-29 06:01:36.908 333 18159.86 147.32 52816.74 88888.00 2005-11-29 06:01:37.408 333 18159.85 147.36 52816.82 88888.00 2005-11-29 06:01:37.908 333 18159.77 147.17 52816.89 88888.00 2005-11-29 06:01:38.408 333 18159.81 147.12 52816.86 88888.00 2005-11-29 06:01:38.908 333 18159.82 147.14 52816.82 88888.00 2005-11-29 06:01:39.408 333 18159.86 147.28 52816.65 88888.00 2005-11-29 06:01:39.908 333 18159.84 147.45 52816.67 88888.00 2005-11-29 06:01:40.408 333 18159.80 147.46 52816.70 88888.00 2005-11-29 06:01:40.908 333 18159.72 147.32 52816.80 88888.00 2005-11-29 06:01:41.408 333 18159.89 147.29 52816.86 88888.00 2005-11-29 06:01:41.908 333 18159.81 147.31 52816.82 88888.00 2005-11-29 06:01:42.408 333 18159.82 147.35 52816.82 88888.00 2005-11-29 06:01:42.908 333 18159.83 147.38 52816.86 88888.00 2005-11-29 06:01:43.408 333 18159.93 147.32 52816.89 88888.00 2005-11-29 06:01:43.908 333 18159.94 147.34 52816.80 88888.00 2005-11-29 06:01:44.408 333 18159.94 147.34 52816.82 88888.00 2005-11-29 06:01:44.908 333 18159.85 147.31 52816.73 88888.00 2005-11-29 06:01:45.408 333 18159.91 147.31 52816.77 88888.00 2005-11-29 06:01:45.908 333 18159.95 147.32 52816.79 88888.00 2005-11-29 06:01:46.408 333 18159.88 147.22 52816.78 88888.00 2005-11-29 06:01:46.908 333 18159.79 147.16 52816.77 88888.00 2005-11-29 06:01:47.408 333 18159.89 147.24 52816.70 88888.00 2005-11-29 06:01:47.908 333 18159.86 147.24 52816.70 88888.00 2005-11-29 06:01:48.408 333 18159.86 147.14 52816.59 88888.00 2005-11-29 06:01:48.908 333 18159.96 147.14 52816.54 88888.00 2005-11-29 06:01:49.408 333 18159.95 147.15 52816.57 88888.00 2005-11-29 06:01:49.908 333 18159.91 147.25 52816.56 88888.00 2005-11-29 06:01:50.408 333 18159.78 147.33 52816.53 88888.00 2005-11-29 06:01:50.908 333 18159.77 147.45 52816.55 88888.00 2005-11-29 06:01:51.408 333 18159.85 147.42 52816.53 88888.00 2005-11-29 06:01:51.908 333 18159.66 147.38 52816.53 88888.00 2005-11-29 06:01:52.408 333 18159.72 147.25 52816.56 88888.00 2005-11-29 06:01:52.908 333 18159.92 147.22 52816.48 88888.00 2005-11-29 06:01:53.408 333 18159.91 147.29 52816.57 88888.00 2005-11-29 06:01:53.908 333 18159.94 147.32 52816.55 88888.00 2005-11-29 06:01:54.408 333 18160.03 147.29 52816.45 88888.00 2005-11-29 06:01:54.908 333 18160.09 147.28 52816.56 88888.00 2005-11-29 06:01:55.408 333 18160.04 147.29 52816.58 88888.00 2005-11-29 06:01:55.908 333 18159.95 147.29 52816.58 88888.00 2005-11-29 06:01:56.408 333 18159.88 147.24 52816.54 88888.00 2005-11-29 06:01:56.908 333 18159.85 147.24 52816.46 88888.00 2005-11-29 06:01:57.408 333 18159.83 147.22 52816.50 88888.00 2005-11-29 06:01:57.908 333 18159.84 147.20 52816.51 88888.00 2005-11-29 06:01:58.408 333 18159.81 147.23 52816.44 88888.00 2005-11-29 06:01:58.908 333 18159.88 147.16 52816.45 88888.00 2005-11-29 06:01:59.408 333 18159.94 147.14 52816.45 88888.00 2005-11-29 06:01:59.908 333 18159.85 147.11 52816.47 88888.00 2005-11-29 06:02:00.408 333 18159.72 147.23 52816.52 88888.00 2005-11-29 06:02:00.908 333 18159.91 147.40 52816.54 88888.00 2005-11-29 06:02:01.408 333 18159.96 147.38 52816.46 88888.00 2005-11-29 06:02:01.908 333 18159.95 147.47 52816.55 88888.00 2005-11-29 06:02:02.408 333 18159.96 147.41 52816.61 88888.00 2005-11-29 06:02:02.908 333 18159.90 147.34 52816.58 88888.00 2005-11-29 06:02:03.408 333 18159.90 147.32 52816.64 88888.00 2005-11-29 06:02:03.908 333 18159.85 147.28 52816.66 88888.00 2005-11-29 06:02:04.408 333 18159.80 147.30 52816.61 88888.00 2005-11-29 06:02:04.908 333 18159.88 147.36 52816.55 88888.00 2005-11-29 06:02:05.408 333 18159.90 147.40 52816.59 88888.00 2005-11-29 06:02:05.908 333 18159.85 147.45 52816.64 88888.00 2005-11-29 06:02:06.408 333 18159.85 147.50 52816.66 88888.00 2005-11-29 06:02:06.908 333 18159.95 147.41 52816.71 88888.00 2005-11-29 06:02:07.408 333 18159.80 147.28 52816.78 88888.00 2005-11-29 06:02:07.908 333 18159.77 147.26 52816.77 88888.00 2005-11-29 06:02:08.408 333 18159.83 147.24 52816.79 88888.00 2005-11-29 06:02:08.908 333 18159.82 147.25 52816.74 88888.00 2005-11-29 06:02:09.408 333 18159.80 147.25 52816.79 88888.00 2005-11-29 06:02:09.908 333 18159.83 147.15 52816.73 88888.00 2005-11-29 06:02:10.408 333 18160.00 147.06 52816.74 88888.00 2005-11-29 06:02:10.908 333 18160.07 147.10 52816.67 88888.00 2005-11-29 06:02:11.408 333 18159.95 146.98 52816.71 88888.00 2005-11-29 06:02:11.908 333 18159.92 146.90 52816.76 88888.00 2005-11-29 06:02:12.408 333 18160.01 146.90 52816.66 88888.00 2005-11-29 06:02:12.908 333 18159.94 146.91 52816.63 88888.00 2005-11-29 06:02:13.408 333 18160.04 147.04 52816.61 88888.00 2005-11-29 06:02:13.908 333 18159.88 147.14 52816.59 88888.00 2005-11-29 06:02:14.408 333 18159.97 147.15 52816.44 88888.00 2005-11-29 06:02:14.908 333 18160.04 147.11 52816.59 88888.00 2005-11-29 06:02:15.408 333 18159.99 147.14 52816.67 88888.00 2005-11-29 06:02:15.908 333 18159.93 147.11 52816.66 88888.00 2005-11-29 06:02:16.408 333 18159.92 147.17 52816.62 88888.00 2005-11-29 06:02:16.908 333 18159.86 147.13 52816.64 88888.00 2005-11-29 06:02:17.408 333 18159.91 147.05 52816.73 88888.00 2005-11-29 06:02:17.908 333 18159.90 147.07 52816.64 88888.00 2005-11-29 06:02:18.408 333 18159.96 147.07 52816.62 88888.00 2005-11-29 06:02:18.908 333 18159.82 147.04 52816.54 88888.00 2005-11-29 06:02:19.408 333 18159.83 146.89 52816.53 88888.00 2005-11-29 06:02:19.908 333 18159.89 146.94 52816.59 88888.00 2005-11-29 06:02:20.408 333 18159.99 147.02 52816.67 88888.00 2005-11-29 06:02:20.908 333 18159.96 147.01 52816.64 88888.00 2005-11-29 06:02:21.408 333 18159.93 147.02 52816.76 88888.00 2005-11-29 06:02:21.908 333 18159.91 147.09 52816.82 88888.00 2005-11-29 06:02:22.408 333 18159.92 147.25 52816.82 88888.00 2005-11-29 06:02:22.908 333 18159.93 147.30 52816.80 88888.00 2005-11-29 06:02:23.408 333 18159.95 147.32 52816.77 88888.00 2005-11-29 06:02:23.908 333 18159.96 147.24 52816.79 88888.00 2005-11-29 06:02:24.408 333 18159.92 147.26 52816.78 88888.00 2005-11-29 06:02:24.908 333 18160.03 147.30 52816.65 88888.00 2005-11-29 06:02:25.408 333 18159.96 147.17 52816.63 88888.00 2005-11-29 06:02:25.908 333 18160.10 147.15 52816.62 88888.00 2005-11-29 06:02:26.408 333 18160.10 147.22 52816.58 88888.00 2005-11-29 06:02:26.908 333 18160.14 147.23 52816.63 88888.00 2005-11-29 06:02:27.408 333 18160.06 147.20 52816.67 88888.00 2005-11-29 06:02:27.908 333 18160.00 147.19 52816.59 88888.00 2005-11-29 06:02:28.408 333 18160.03 147.15 52816.62 88888.00 2005-11-29 06:02:28.908 333 18160.16 147.09 52816.55 88888.00 2005-11-29 06:02:29.408 333 18160.16 147.07 52816.50 88888.00 2005-11-29 06:02:29.908 333 18160.13 147.09 52816.50 88888.00 2005-11-29 06:02:30.408 333 18160.15 147.03 52816.52 88888.00 2005-11-29 06:02:30.908 333 18160.18 147.04 52816.56 88888.00 2005-11-29 06:02:31.408 333 18160.21 147.07 52816.59 88888.00 2005-11-29 06:02:31.908 333 18160.25 147.08 52816.68 88888.00 2005-11-29 06:02:32.408 333 18160.21 147.13 52816.68 88888.00 2005-11-29 06:02:32.908 333 18160.26 147.11 52816.56 88888.00 2005-11-29 06:02:33.408 333 18160.28 147.05 52816.62 88888.00 2005-11-29 06:02:33.908 333 18160.16 147.09 52816.68 88888.00 2005-11-29 06:02:34.408 333 18160.07 147.25 52816.76 88888.00 2005-11-29 06:02:34.908 333 18160.12 147.23 52816.66 88888.00 2005-11-29 06:02:35.408 333 18160.02 147.20 52816.62 88888.00 2005-11-29 06:02:35.908 333 18159.95 147.29 52816.75 88888.00 2005-11-29 06:02:36.408 333 18160.10 147.33 52816.71 88888.00 2005-11-29 06:02:36.908 333 18160.21 147.20 52816.69 88888.00 2005-11-29 06:02:37.408 333 18160.26 147.18 52816.71 88888.00 2005-11-29 06:02:37.908 333 18160.23 147.23 52816.80 88888.00 2005-11-29 06:02:38.408 333 18160.15 147.14 52816.91 88888.00 2005-11-29 06:02:38.908 333 18160.11 147.16 52816.91 88888.00 2005-11-29 06:02:39.408 333 18160.13 147.23 52817.03 88888.00 2005-11-29 06:02:39.908 333 18160.18 147.29 52817.00 88888.00 2005-11-29 06:02:40.408 333 18160.22 147.15 52816.90 88888.00 2005-11-29 06:02:40.908 333 18160.12 147.26 52816.82 88888.00 2005-11-29 06:02:41.408 333 18160.13 147.19 52816.76 88888.00 2005-11-29 06:02:41.908 333 18160.11 147.15 52816.78 88888.00 2005-11-29 06:02:42.408 333 18160.16 147.18 52816.64 88888.00 2005-11-29 06:02:42.908 333 18160.12 147.14 52816.74 88888.00 2005-11-29 06:02:43.408 333 18160.16 147.17 52816.77 88888.00 2005-11-29 06:02:43.908 333 18160.17 147.06 52816.69 88888.00 2005-11-29 06:02:44.408 333 18160.14 147.09 52816.73 88888.00 2005-11-29 06:02:44.908 333 18160.12 147.15 52816.74 88888.00 2005-11-29 06:02:45.408 333 18160.04 147.21 52816.67 88888.00 2005-11-29 06:02:45.908 333 18160.01 147.17 52816.65 88888.00 2005-11-29 06:02:46.408 333 18160.10 147.24 52816.66 88888.00 2005-11-29 06:02:46.908 333 18160.16 147.12 52816.64 88888.00 2005-11-29 06:02:47.408 333 18160.16 147.19 52816.55 88888.00 2005-11-29 06:02:47.908 333 18160.13 147.24 52816.59 88888.00 2005-11-29 06:02:48.408 333 18160.09 147.26 52816.66 88888.00 2005-11-29 06:02:48.908 333 18159.96 147.25 52816.69 88888.00 2005-11-29 06:02:49.408 333 18159.95 147.28 52816.65 88888.00 2005-11-29 06:02:49.908 333 18160.09 147.24 52816.68 88888.00 2005-11-29 06:02:50.408 333 18160.11 147.20 52816.74 88888.00 2005-11-29 06:02:50.908 333 18160.07 147.14 52816.76 88888.00 2005-11-29 06:02:51.408 333 18160.11 147.20 52816.82 88888.00 2005-11-29 06:02:51.908 333 18160.10 147.09 52816.79 88888.00 2005-11-29 06:02:52.408 333 18160.03 147.07 52816.85 88888.00 2005-11-29 06:02:52.908 333 18160.01 147.18 52816.90 88888.00 2005-11-29 06:02:53.408 333 18159.96 147.10 52816.83 88888.00 2005-11-29 06:02:53.908 333 18160.00 147.05 52816.67 88888.00 2005-11-29 06:02:54.408 333 18160.04 147.12 52816.61 88888.00 2005-11-29 06:02:54.908 333 18160.16 147.15 52816.62 88888.00 2005-11-29 06:02:55.408 333 18160.16 147.05 52816.74 88888.00 2005-11-29 06:02:55.908 333 18160.17 147.13 52816.76 88888.00 2005-11-29 06:02:56.408 333 18160.16 147.28 52816.77 88888.00 2005-11-29 06:02:56.908 333 18160.23 147.20 52816.77 88888.00 2005-11-29 06:02:57.408 333 18160.26 147.19 52816.78 88888.00 2005-11-29 06:02:57.908 333 18160.23 147.19 52816.86 88888.00 2005-11-29 06:02:58.408 333 18160.21 147.13 52816.96 88888.00 2005-11-29 06:02:58.908 333 18160.23 147.05 52816.92 88888.00 2005-11-29 06:02:59.408 333 18160.12 147.06 52816.89 88888.00 2005-11-29 06:02:59.908 333 18160.05 147.01 52816.86 88888.00 2005-11-29 06:03:00.408 333 18160.21 147.01 52816.88 88888.00 2005-11-29 06:03:00.908 333 18160.17 147.05 52816.70 88888.00 2005-11-29 06:03:01.408 333 18160.13 147.08 52816.54 88888.00 2005-11-29 06:03:01.908 333 18160.16 147.11 52816.63 88888.00 2005-11-29 06:03:02.408 333 18160.21 147.09 52816.75 88888.00 2005-11-29 06:03:02.908 333 18160.16 147.10 52816.71 88888.00 2005-11-29 06:03:03.408 333 18160.28 147.11 52816.66 88888.00 2005-11-29 06:03:03.908 333 18160.26 147.03 52816.63 88888.00 2005-11-29 06:03:04.408 333 18160.18 147.06 52816.58 88888.00 2005-11-29 06:03:04.908 333 18160.31 147.18 52816.69 88888.00 2005-11-29 06:03:05.408 333 18160.39 147.20 52816.79 88888.00 2005-11-29 06:03:05.908 333 18160.33 147.26 52816.88 88888.00 2005-11-29 06:03:06.408 333 18160.33 147.51 52816.90 88888.00 2005-11-29 06:03:06.908 333 18160.34 147.50 52816.81 88888.00 2005-11-29 06:03:07.408 333 18160.21 147.42 52816.83 88888.00 2005-11-29 06:03:07.908 333 18160.22 147.50 52816.96 88888.00 2005-11-29 06:03:08.408 333 18160.48 147.47 52817.04 88888.00 2005-11-29 06:03:08.908 333 18160.45 147.37 52816.96 88888.00 2005-11-29 06:03:09.408 333 18160.23 147.32 52816.94 88888.00 2005-11-29 06:03:09.908 333 18160.29 147.39 52816.92 88888.00 2005-11-29 06:03:10.408 333 18160.20 147.41 52816.93 88888.00 2005-11-29 06:03:10.908 333 18160.25 147.40 52816.99 88888.00 2005-11-29 06:03:11.408 333 18160.32 147.32 52816.91 88888.00 2005-11-29 06:03:11.908 333 18160.33 147.23 52816.90 88888.00 2005-11-29 06:03:12.408 333 18160.18 147.21 52816.98 88888.00 2005-11-29 06:03:12.908 333 18160.11 147.34 52816.97 88888.00 2005-11-29 06:03:13.408 333 18160.29 147.40 52816.90 88888.00 2005-11-29 06:03:13.908 333 18160.27 147.41 52816.90 88888.00 2005-11-29 06:03:14.408 333 18160.16 147.35 52817.03 88888.00 2005-11-29 06:03:14.908 333 18160.26 147.34 52816.99 88888.00 2005-11-29 06:03:15.408 333 18160.28 147.32 52816.89 88888.00 2005-11-29 06:03:15.908 333 18160.25 147.36 52816.86 88888.00 2005-11-29 06:03:16.408 333 18160.21 147.31 52816.79 88888.00 2005-11-29 06:03:16.908 333 18160.23 147.29 52816.83 88888.00 2005-11-29 06:03:17.408 333 18160.16 147.37 52816.94 88888.00 2005-11-29 06:03:17.908 333 18160.26 147.49 52816.88 88888.00 2005-11-29 06:03:18.408 333 18160.24 147.32 52816.81 88888.00 2005-11-29 06:03:18.908 333 18160.25 147.33 52816.88 88888.00 2005-11-29 06:03:19.408 333 18160.40 147.31 52816.83 88888.00 2005-11-29 06:03:19.908 333 18160.37 147.23 52816.87 88888.00 2005-11-29 06:03:20.408 333 18160.35 147.29 52816.86 88888.00 2005-11-29 06:03:20.908 333 18160.32 147.48 52816.80 88888.00 2005-11-29 06:03:21.408 333 18160.26 147.53 52816.77 88888.00 2005-11-29 06:03:21.908 333 18160.25 147.47 52816.81 88888.00 2005-11-29 06:03:22.408 333 18160.31 147.51 52816.85 88888.00 2005-11-29 06:03:22.908 333 18160.39 147.48 52816.83 88888.00 2005-11-29 06:03:23.408 333 18160.45 147.30 52816.90 88888.00 2005-11-29 06:03:23.908 333 18160.42 147.22 52816.89 88888.00 2005-11-29 06:03:24.408 333 18160.38 147.18 52816.88 88888.00 2005-11-29 06:03:24.908 333 18160.35 147.32 52816.89 88888.00 2005-11-29 06:03:25.408 333 18160.44 147.41 52816.86 88888.00 2005-11-29 06:03:25.908 333 18160.42 147.44 52816.90 88888.00 2005-11-29 06:03:26.408 333 18160.42 147.33 52816.82 88888.00 2005-11-29 06:03:26.908 333 18160.51 147.22 52816.86 88888.00 2005-11-29 06:03:27.408 333 18160.44 147.19 52816.90 88888.00 2005-11-29 06:03:27.908 333 18160.45 147.33 52816.85 88888.00 2005-11-29 06:03:28.408 333 18160.59 147.29 52816.83 88888.00 2005-11-29 06:03:28.908 333 18160.46 147.16 52816.88 88888.00 2005-11-29 06:03:29.408 333 18160.39 147.17 52816.87 88888.00 2005-11-29 06:03:29.908 333 18160.25 147.24 52816.81 88888.00 2005-11-29 06:03:30.408 333 18160.27 147.19 52816.85 88888.00 2005-11-29 06:03:30.908 333 18160.44 147.17 52816.88 88888.00 2005-11-29 06:03:31.408 333 18160.47 147.13 52816.79 88888.00 2005-11-29 06:03:31.908 333 18160.36 147.19 52816.86 88888.00 2005-11-29 06:03:32.408 333 18160.34 147.12 52816.99 88888.00 2005-11-29 06:03:32.908 333 18160.53 147.00 52816.94 88888.00 2005-11-29 06:03:33.408 333 18160.46 147.02 52816.91 88888.00 2005-11-29 06:03:33.908 333 18160.44 147.16 52816.75 88888.00 2005-11-29 06:03:34.408 333 18160.46 147.13 52816.71 88888.00 2005-11-29 06:03:34.908 333 18160.47 146.99 52816.77 88888.00 2005-11-29 06:03:35.408 333 18160.57 147.01 52816.83 88888.00 2005-11-29 06:03:35.908 333 18160.46 147.05 52816.78 88888.00 2005-11-29 06:03:36.408 333 18160.37 147.08 52816.75 88888.00 2005-11-29 06:03:36.908 333 18160.34 147.01 52816.83 88888.00 2005-11-29 06:03:37.408 333 18160.28 146.96 52816.93 88888.00 2005-11-29 06:03:37.908 333 18160.22 147.06 52816.92 88888.00 2005-11-29 06:03:38.408 333 18160.35 146.90 52816.81 88888.00 2005-11-29 06:03:38.908 333 18160.39 146.86 52816.86 88888.00 2005-11-29 06:03:39.408 333 18160.35 146.84 52816.90 88888.00 2005-11-29 06:03:39.908 333 18160.39 146.78 52816.85 88888.00 2005-11-29 06:03:40.408 333 18160.51 146.79 52816.78 88888.00 2005-11-29 06:03:40.908 333 18160.39 146.82 52816.70 88888.00 2005-11-29 06:03:41.408 333 18160.42 146.86 52816.74 88888.00 2005-11-29 06:03:41.908 333 18160.49 146.89 52816.83 88888.00 2005-11-29 06:03:42.408 333 18160.47 147.05 52816.85 88888.00 2005-11-29 06:03:42.908 333 18160.40 147.12 52816.82 88888.00 2005-11-29 06:03:43.408 333 18160.33 147.17 52816.80 88888.00 2005-11-29 06:03:43.908 333 18160.34 147.12 52816.80 88888.00 2005-11-29 06:03:44.408 333 18160.33 147.02 52816.83 88888.00 2005-11-29 06:03:44.908 333 18160.28 147.01 52816.85 88888.00 2005-11-29 06:03:45.408 333 18160.31 147.00 52816.79 88888.00 2005-11-29 06:03:45.908 333 18160.32 147.06 52816.79 88888.00 2005-11-29 06:03:46.408 333 18160.39 147.07 52816.82 88888.00 2005-11-29 06:03:46.908 333 18160.31 147.12 52816.80 88888.00 2005-11-29 06:03:47.408 333 18160.23 147.05 52816.73 88888.00 2005-11-29 06:03:47.908 333 18160.22 146.91 52816.78 88888.00 2005-11-29 06:03:48.408 333 18160.35 147.04 52816.76 88888.00 2005-11-29 06:03:48.908 333 18160.33 147.15 52816.76 88888.00 2005-11-29 06:03:49.408 333 18160.17 147.04 52816.86 88888.00 2005-11-29 06:03:49.908 333 18160.24 147.02 52816.86 88888.00 2005-11-29 06:03:50.408 333 18160.22 147.04 52816.85 88888.00 2005-11-29 06:03:50.908 333 18160.28 147.06 52816.85 88888.00 2005-11-29 06:03:51.408 333 18160.29 147.06 52816.77 88888.00 2005-11-29 06:03:51.908 333 18160.35 146.90 52816.81 88888.00 2005-11-29 06:03:52.408 333 18160.24 146.82 52816.99 88888.00 2005-11-29 06:03:52.908 333 18160.34 146.87 52817.10 88888.00 2005-11-29 06:03:53.408 333 18160.46 146.80 52816.97 88888.00 2005-11-29 06:03:53.908 333 18160.31 146.88 52816.91 88888.00 2005-11-29 06:03:54.408 333 18160.15 147.04 52816.86 88888.00 2005-11-29 06:03:54.908 333 18160.20 146.94 52816.97 88888.00 2005-11-29 06:03:55.408 333 18160.29 147.00 52816.98 88888.00 2005-11-29 06:03:55.908 333 18160.37 147.07 52816.96 88888.00 2005-11-29 06:03:56.408 333 18160.44 147.16 52816.89 88888.00 2005-11-29 06:03:56.908 333 18160.46 147.22 52816.86 88888.00 2005-11-29 06:03:57.408 333 18160.50 147.14 52816.80 88888.00 2005-11-29 06:03:57.908 333 18160.46 147.06 52816.78 88888.00 2005-11-29 06:03:58.408 333 18160.51 147.06 52816.80 88888.00 2005-11-29 06:03:58.908 333 18160.48 147.00 52816.75 88888.00 2005-11-29 06:03:59.408 333 18160.44 146.98 52816.81 88888.00 2005-11-29 06:03:59.908 333 18160.36 146.90 52816.88 88888.00 2005-11-29 06:04:00.408 333 18160.40 146.83 52816.94 88888.00 2005-11-29 06:04:00.908 333 18160.35 146.88 52816.77 88888.00 2005-11-29 06:04:01.408 333 18160.42 146.99 52816.73 88888.00 2005-11-29 06:04:01.908 333 18160.44 147.23 52816.82 88888.00 2005-11-29 06:04:02.408 333 18160.36 147.31 52816.81 88888.00 2005-11-29 06:04:02.908 333 18160.48 147.26 52816.89 88888.00 2005-11-29 06:04:03.408 333 18160.53 147.22 52817.03 88888.00 2005-11-29 06:04:03.908 333 18160.49 147.24 52817.01 88888.00 2005-11-29 06:04:04.408 333 18160.56 147.25 52816.89 88888.00 2005-11-29 06:04:04.908 333 18160.45 147.30 52816.94 88888.00 2005-11-29 06:04:05.408 333 18160.48 147.24 52817.05 88888.00 2005-11-29 06:04:05.908 333 18160.56 147.32 52817.08 88888.00 2005-11-29 06:04:06.408 333 18160.46 147.35 52817.17 88888.00 2005-11-29 06:04:06.908 333 18160.44 147.18 52817.14 88888.00 2005-11-29 06:04:07.408 333 18160.53 147.11 52816.92 88888.00 2005-11-29 06:04:07.908 333 18160.40 147.16 52816.82 88888.00 2005-11-29 06:04:08.408 333 18160.44 147.21 52816.85 88888.00 2005-11-29 06:04:08.908 333 18160.35 147.18 52816.85 88888.00 2005-11-29 06:04:09.408 333 18160.37 147.15 52816.87 88888.00 2005-11-29 06:04:09.908 333 18160.48 147.16 52816.94 88888.00 2005-11-29 06:04:10.408 333 18160.44 147.13 52816.88 88888.00 2005-11-29 06:04:10.908 333 18160.40 147.10 52816.92 88888.00 2005-11-29 06:04:11.408 333 18160.33 147.08 52816.97 88888.00 2005-11-29 06:04:11.908 333 18160.45 147.00 52817.02 88888.00 2005-11-29 06:04:12.408 333 18160.37 147.12 52817.05 88888.00 2005-11-29 06:04:12.908 333 18160.42 147.20 52817.09 88888.00 2005-11-29 06:04:13.408 333 18160.49 147.29 52817.00 88888.00 2005-11-29 06:04:13.908 333 18160.47 147.41 52816.98 88888.00 2005-11-29 06:04:14.405 333 18160.37 147.36 52817.01 88888.00 2005-11-29 06:04:14.905 333 18160.46 147.24 52817.03 88888.00 2005-11-29 06:04:15.405 333 18160.45 147.28 52817.00 88888.00 2005-11-29 06:04:15.905 333 18160.46 147.40 52816.99 88888.00 2005-11-29 06:04:16.405 333 18160.64 147.41 52816.90 88888.00 2005-11-29 06:04:16.905 333 18160.56 147.39 52816.88 88888.00 2005-11-29 06:04:17.405 333 18160.51 147.29 52816.91 88888.00 2005-11-29 06:04:17.905 333 18160.36 147.22 52816.93 88888.00 2005-11-29 06:04:18.405 333 18160.36 147.29 52816.97 88888.00 2005-11-29 06:04:18.905 333 18160.33 147.32 52816.89 88888.00 2005-11-29 06:04:19.405 333 18160.28 147.25 52816.93 88888.00 2005-11-29 06:04:19.905 333 18160.33 147.24 52816.90 88888.00 2005-11-29 06:04:20.405 333 18160.39 147.20 52816.87 88888.00 2005-11-29 06:04:20.905 333 18160.40 147.13 52816.90 88888.00 2005-11-29 06:04:21.405 333 18160.39 147.17 52816.92 88888.00 2005-11-29 06:04:21.905 333 18160.37 147.29 52816.98 88888.00 2005-11-29 06:04:22.405 333 18160.42 147.21 52816.87 88888.00 2005-11-29 06:04:22.905 333 18160.31 147.20 52816.78 88888.00 2005-11-29 06:04:23.405 333 18160.42 147.30 52816.80 88888.00 2005-11-29 06:04:23.905 333 18160.31 147.21 52816.76 88888.00 2005-11-29 06:04:24.405 333 18160.28 147.15 52816.69 88888.00 2005-11-29 06:04:24.905 333 18160.34 147.16 52816.82 88888.00 2005-11-29 06:04:25.405 333 18160.37 147.32 52816.83 88888.00 2005-11-29 06:04:25.905 333 18160.29 147.26 52816.86 88888.00 2005-11-29 06:04:26.405 333 18160.24 147.30 52816.89 88888.00 2005-11-29 06:04:26.905 333 18160.39 147.32 52816.91 88888.00 2005-11-29 06:04:27.405 333 18160.39 147.29 52817.00 88888.00 2005-11-29 06:04:27.905 333 18160.46 147.35 52817.04 88888.00 2005-11-29 06:04:28.405 333 18160.38 147.32 52816.99 88888.00 2005-11-29 06:04:28.905 333 18160.40 147.19 52816.94 88888.00 2005-11-29 06:04:29.405 333 18160.26 147.08 52816.93 88888.00 2005-11-29 06:04:29.905 333 18160.24 146.94 52816.89 88888.00 2005-11-29 06:04:30.405 333 18160.50 146.87 52816.79 88888.00 2005-11-29 06:04:30.905 333 18160.39 146.91 52816.75 88888.00 2005-11-29 06:04:31.405 333 18160.45 146.99 52816.86 88888.00 2005-11-29 06:04:31.905 333 18160.37 147.20 52816.97 88888.00 2005-11-29 06:04:32.405 333 18160.37 147.09 52816.97 88888.00 2005-11-29 06:04:32.905 333 18160.33 147.07 52816.89 88888.00 2005-11-29 06:04:33.405 333 18160.36 147.04 52816.90 88888.00 2005-11-29 06:04:33.905 333 18160.28 147.02 52817.03 88888.00 2005-11-29 06:04:34.405 333 18160.23 147.08 52816.99 88888.00 2005-11-29 06:04:34.905 333 18160.31 147.24 52817.00 88888.00 2005-11-29 06:04:35.405 333 18160.42 147.24 52816.99 88888.00 2005-11-29 06:04:35.905 333 18160.44 147.20 52817.10 88888.00 2005-11-29 06:04:36.405 333 18160.44 147.25 52816.97 88888.00 2005-11-29 06:04:36.905 333 18160.46 147.30 52816.79 88888.00 2005-11-29 06:04:37.405 333 18160.38 147.22 52816.81 88888.00 2005-11-29 06:04:37.905 333 18160.48 147.23 52816.86 88888.00 2005-11-29 06:04:38.405 333 18160.61 147.07 52816.83 88888.00 2005-11-29 06:04:38.905 333 18160.50 147.15 52816.88 88888.00 2005-11-29 06:04:39.405 333 18160.40 147.18 52816.98 88888.00 2005-11-29 06:04:39.905 333 18160.44 147.15 52816.94 88888.00 2005-11-29 06:04:40.405 333 18160.42 147.05 52817.01 88888.00 2005-11-29 06:04:40.905 333 18160.46 147.08 52816.92 88888.00 2005-11-29 06:04:41.405 333 18160.55 147.15 52816.87 88888.00 2005-11-29 06:04:41.905 333 18160.51 147.15 52816.85 88888.00 2005-11-29 06:04:42.405 333 18160.58 147.24 52816.81 88888.00 2005-11-29 06:04:42.905 333 18160.60 147.05 52816.68 88888.00 2005-11-29 06:04:43.405 333 18160.65 146.95 52816.76 88888.00 2005-11-29 06:04:43.905 333 18160.55 147.01 52816.77 88888.00 2005-11-29 06:04:44.405 333 18160.62 146.99 52816.79 88888.00 2005-11-29 06:04:44.905 333 18160.59 147.04 52816.78 88888.00 2005-11-29 06:04:45.405 333 18160.54 146.99 52816.77 88888.00 2005-11-29 06:04:45.905 333 18160.45 146.94 52816.94 88888.00 2005-11-29 06:04:46.405 333 18160.45 147.09 52816.86 88888.00 2005-11-29 06:04:46.905 333 18160.56 147.14 52816.90 88888.00 2005-11-29 06:04:47.405 333 18160.47 147.12 52816.91 88888.00 2005-11-29 06:04:47.905 333 18160.44 147.00 52816.86 88888.00 2005-11-29 06:04:48.405 333 18160.44 146.99 52816.83 88888.00 2005-11-29 06:04:48.905 333 18160.49 146.92 52816.83 88888.00 2005-11-29 06:04:49.405 333 18160.56 147.02 52816.85 88888.00 2005-11-29 06:04:49.905 333 18160.51 147.10 52816.87 88888.00 2005-11-29 06:04:50.405 333 18160.51 147.06 52816.90 88888.00 2005-11-29 06:04:50.905 333 18160.58 147.05 52816.92 88888.00 2005-11-29 06:04:51.405 333 18160.53 147.04 52817.03 88888.00 2005-11-29 06:04:51.905 333 18160.58 147.04 52816.96 88888.00 2005-11-29 06:04:52.405 333 18160.50 146.99 52816.97 88888.00 2005-11-29 06:04:52.905 333 18160.49 146.86 52816.96 88888.00 2005-11-29 06:04:53.405 333 18160.53 146.80 52816.94 88888.00 2005-11-29 06:04:53.905 333 18160.54 146.82 52816.90 88888.00 2005-11-29 06:04:54.405 333 18160.51 146.82 52816.85 88888.00 2005-11-29 06:04:54.905 333 18160.57 146.82 52816.85 88888.00 2005-11-29 06:04:55.405 333 18160.51 146.94 52816.78 88888.00 2005-11-29 06:04:55.905 333 18160.49 146.96 52816.82 88888.00 2005-11-29 06:04:56.405 333 18160.56 146.90 52816.85 88888.00 2005-11-29 06:04:56.905 333 18160.44 146.87 52816.81 88888.00 2005-11-29 06:04:57.405 333 18160.49 146.94 52816.74 88888.00 2005-11-29 06:04:57.905 333 18160.55 147.11 52816.67 88888.00 2005-11-29 06:04:58.405 333 18160.60 147.30 52816.79 88888.00 2005-11-29 06:04:58.905 333 18160.78 147.34 52816.85 88888.00 2005-11-29 06:04:59.405 333 18160.68 147.34 52816.82 88888.00 2005-11-29 06:04:59.905 333 18160.62 147.19 52816.80 88888.00 2005-11-29 06:05:00.405 333 18160.69 147.19 52816.79 88888.00 2005-11-29 06:05:00.905 333 18160.66 147.24 52816.73 88888.00 2005-11-29 06:05:01.405 333 18160.54 147.33 52816.67 88888.00 2005-11-29 06:05:01.905 333 18160.57 147.39 52816.69 88888.00 2005-11-29 06:05:02.405 333 18160.68 147.41 52816.81 88888.00 2005-11-29 06:05:02.905 333 18160.67 147.40 52816.94 88888.00 2005-11-29 06:05:03.405 333 18160.66 147.42 52816.90 88888.00 2005-11-29 06:05:03.905 333 18160.61 147.47 52816.94 88888.00 2005-11-29 06:05:04.405 333 18160.57 147.39 52817.03 88888.00 2005-11-29 06:05:04.905 333 18160.66 147.22 52816.97 88888.00 2005-11-29 06:05:05.405 333 18160.66 147.17 52817.00 88888.00 2005-11-29 06:05:05.905 333 18160.61 147.07 52817.04 88888.00 2005-11-29 06:05:06.405 333 18160.64 147.09 52817.13 88888.00 2005-11-29 06:05:06.905 333 18160.69 147.15 52817.00 88888.00 2005-11-29 06:05:07.405 333 18160.62 147.06 52817.01 88888.00 2005-11-29 06:05:07.905 333 18160.70 147.06 52817.03 88888.00 2005-11-29 06:05:08.405 333 18160.64 147.07 52816.90 88888.00 2005-11-29 06:05:08.905 333 18160.67 147.12 52816.90 88888.00 2005-11-29 06:05:09.405 333 18160.68 147.07 52816.82 88888.00 2005-11-29 06:05:09.905 333 18160.58 146.96 52816.80 88888.00 2005-11-29 06:05:10.405 333 18160.67 147.08 52816.77 88888.00 2005-11-29 06:05:10.905 333 18160.72 146.92 52816.91 88888.00 2005-11-29 06:05:11.405 333 18160.67 147.00 52817.05 88888.00 2005-11-29 06:05:11.905 333 18160.70 147.05 52816.89 88888.00 2005-11-29 06:05:12.405 333 18160.68 147.05 52816.91 88888.00 2005-11-29 06:05:12.905 333 18160.76 146.92 52816.86 88888.00 2005-11-29 06:05:13.405 333 18160.62 146.82 52816.73 88888.00 2005-11-29 06:05:13.905 333 18160.55 146.87 52816.67 88888.00 2005-11-29 06:05:14.405 333 18160.40 147.04 52816.77 88888.00 2005-11-29 06:05:14.905 333 18160.37 147.06 52816.76 88888.00 2005-11-29 06:05:15.405 333 18160.48 146.99 52816.91 88888.00 2005-11-29 06:05:15.905 333 18160.59 147.08 52816.89 88888.00 2005-11-29 06:05:16.405 333 18160.69 147.23 52816.88 88888.00 2005-11-29 06:05:16.905 333 18160.60 147.20 52816.96 88888.00 2005-11-29 06:05:17.405 333 18160.45 147.13 52816.94 88888.00 2005-11-29 06:05:17.905 333 18160.42 147.13 52816.86 88888.00 2005-11-29 06:05:18.405 333 18160.68 147.07 52816.90 88888.00 2005-11-29 06:05:18.905 333 18160.53 147.02 52816.88 88888.00 2005-11-29 06:05:19.405 333 18160.45 146.99 52816.85 88888.00 2005-11-29 06:05:19.905 333 18160.48 147.09 52816.92 88888.00 2005-11-29 06:05:20.405 333 18160.66 147.16 52816.89 88888.00 2005-11-29 06:05:20.905 333 18160.53 147.23 52816.87 88888.00 2005-11-29 06:05:21.405 333 18160.34 147.15 52816.86 88888.00 2005-11-29 06:05:21.905 333 18160.35 147.11 52816.74 88888.00 2005-11-29 06:05:22.405 333 18160.40 147.00 52816.76 88888.00 2005-11-29 06:05:22.905 333 18160.50 146.86 52816.75 88888.00 2005-11-29 06:05:23.405 333 18160.50 146.83 52816.74 88888.00 2005-11-29 06:05:23.905 333 18160.48 146.94 52816.75 88888.00 2005-11-29 06:05:24.405 333 18160.42 146.99 52816.83 88888.00 2005-11-29 06:05:24.905 333 18160.48 147.12 52816.87 88888.00 2005-11-29 06:05:25.405 333 18160.56 146.95 52816.67 88888.00 2005-11-29 06:05:25.905 333 18160.50 146.88 52816.67 88888.00 2005-11-29 06:05:26.405 333 18160.57 147.01 52816.75 88888.00 2005-11-29 06:05:26.905 333 18160.44 146.84 52816.68 88888.00 2005-11-29 06:05:27.405 333 18160.65 146.77 52816.68 88888.00 2005-11-29 06:05:27.905 333 18160.59 146.95 52816.80 88888.00 2005-11-29 06:05:28.405 333 18160.48 147.00 52816.75 88888.00 2005-11-29 06:05:28.905 333 18160.47 146.95 52816.85 88888.00 2005-11-29 06:05:29.405 333 18160.56 146.86 52816.81 88888.00 2005-11-29 06:05:29.905 333 18160.50 146.96 52816.68 88888.00 2005-11-29 06:05:30.405 333 18160.49 146.95 52816.70 88888.00 2005-11-29 06:05:30.905 333 18160.50 146.88 52816.76 88888.00 2005-11-29 06:05:31.405 333 18160.46 146.85 52816.76 88888.00 2005-11-29 06:05:31.905 333 18160.45 146.88 52816.71 88888.00 2005-11-29 06:05:32.405 333 18160.64 146.91 52816.78 88888.00 2005-11-29 06:05:32.905 333 18160.51 146.94 52816.83 88888.00 2005-11-29 06:05:33.405 333 18160.48 146.95 52816.76 88888.00 2005-11-29 06:05:33.905 333 18160.40 146.94 52816.63 88888.00 2005-11-29 06:05:34.405 333 18160.37 146.90 52816.64 88888.00 2005-11-29 06:05:34.905 333 18160.49 146.94 52816.58 88888.00 2005-11-29 06:05:35.405 333 18160.50 146.92 52816.61 88888.00 2005-11-29 06:05:35.905 333 18160.55 146.90 52816.69 88888.00 2005-11-29 06:05:36.405 333 18160.36 146.95 52816.66 88888.00 2005-11-29 06:05:36.905 333 18160.36 146.87 52816.77 88888.00 2005-11-29 06:05:37.405 333 18160.31 146.75 52816.71 88888.00 2005-11-29 06:05:37.905 333 18160.40 146.66 52816.73 88888.00 2005-11-29 06:05:38.405 333 18160.39 146.74 52816.85 88888.00 2005-11-29 06:05:38.905 333 18160.46 146.99 52816.80 88888.00 2005-11-29 06:05:39.405 333 18160.53 146.98 52816.77 88888.00 2005-11-29 06:05:39.905 333 18160.53 146.92 52816.64 88888.00 2005-11-29 06:05:40.405 333 18160.40 146.89 52816.59 88888.00 2005-11-29 06:05:40.905 333 18160.39 146.89 52816.63 88888.00 2005-11-29 06:05:41.405 333 18160.51 146.90 52816.66 88888.00 2005-11-29 06:05:41.905 333 18160.51 146.97 52816.56 88888.00 2005-11-29 06:05:42.405 333 18160.42 146.85 52816.58 88888.00 2005-11-29 06:05:42.905 333 18160.51 146.96 52816.64 88888.00 2005-11-29 06:05:43.405 333 18160.48 147.03 52816.62 88888.00 2005-11-29 06:05:43.905 333 18160.56 147.03 52816.58 88888.00 2005-11-29 06:05:44.405 333 18160.71 147.10 52816.61 88888.00 2005-11-29 06:05:44.905 333 18160.67 147.06 52816.77 88888.00 2005-11-29 06:05:45.405 333 18160.54 147.07 52816.69 88888.00 2005-11-29 06:05:45.905 333 18160.49 147.06 52816.70 88888.00 2005-11-29 06:05:46.405 333 18160.57 146.97 52816.75 88888.00 2005-11-29 06:05:46.905 333 18160.70 146.90 52816.70 88888.00 2005-11-29 06:05:47.405 333 18160.68 146.84 52816.71 88888.00 2005-11-29 06:05:47.905 333 18160.59 146.94 52816.78 88888.00 2005-11-29 06:05:48.405 333 18160.60 147.08 52816.81 88888.00 2005-11-29 06:05:48.905 333 18160.56 147.21 52816.77 88888.00 2005-11-29 06:05:49.405 333 18160.50 147.21 52816.81 88888.00 2005-11-29 06:05:49.905 333 18160.50 147.09 52816.69 88888.00 2005-11-29 06:05:50.405 333 18160.39 147.08 52816.59 88888.00 2005-11-29 06:05:50.905 333 18160.57 147.01 52816.68 88888.00 2005-11-29 06:05:51.405 333 18160.39 146.90 52816.77 88888.00 2005-11-29 06:05:51.905 333 18160.42 146.83 52816.71 88888.00 2005-11-29 06:05:52.405 333 18160.47 146.98 52816.69 88888.00 2005-11-29 06:05:52.905 333 18160.46 147.14 52816.66 88888.00 2005-11-29 06:05:53.405 333 18160.49 147.11 52816.68 88888.00 2005-11-29 06:05:53.905 333 18160.50 147.14 52816.58 88888.00 2005-11-29 06:05:54.405 333 18160.51 147.10 52816.52 88888.00 2005-11-29 06:05:54.905 333 18160.37 147.14 52816.57 88888.00 2005-11-29 06:05:55.405 333 18160.26 147.12 52816.64 88888.00 2005-11-29 06:05:55.905 333 18160.33 147.12 52816.47 88888.00 2005-11-29 06:05:56.405 333 18160.37 147.08 52816.45 88888.00 2005-11-29 06:05:56.905 333 18160.28 147.19 52816.50 88888.00 2005-11-29 06:05:57.405 333 18160.31 147.24 52816.40 88888.00 2005-11-29 06:05:57.905 333 18160.42 147.12 52816.42 88888.00 2005-11-29 06:05:58.405 333 18160.38 147.20 52816.54 88888.00 2005-11-29 06:05:58.905 333 18160.55 147.30 52816.48 88888.00 2005-11-29 06:05:59.405 333 18160.55 147.25 52816.51 88888.00 2005-11-29 06:05:59.905 333 18160.68 147.31 52816.54 88888.00 2005-11-29 06:06:00.405 333 18160.60 147.26 52816.44 88888.00 2005-11-29 06:06:00.905 333 18160.58 147.29 52816.44 88888.00 2005-11-29 06:06:01.405 333 18160.48 147.19 52816.63 88888.00 2005-11-29 06:06:01.905 333 18160.55 147.17 52816.66 88888.00 2005-11-29 06:06:02.405 333 18160.51 147.14 52816.45 88888.00 2005-11-29 06:06:02.905 333 18160.45 147.05 52816.47 88888.00 2005-11-29 06:06:03.405 333 18160.48 147.01 52816.62 88888.00 2005-11-29 06:06:03.905 333 18160.57 146.96 52816.69 88888.00 2005-11-29 06:06:04.405 333 18160.53 146.92 52816.76 88888.00 2005-11-29 06:06:04.905 333 18160.51 147.04 52816.75 88888.00 2005-11-29 06:06:05.405 333 18160.69 146.99 52816.77 88888.00 2005-11-29 06:06:05.905 333 18160.54 146.96 52816.79 88888.00 2005-11-29 06:06:06.405 333 18160.57 146.85 52816.82 88888.00 2005-11-29 06:06:06.905 333 18160.50 146.76 52816.88 88888.00 2005-11-29 06:06:07.405 333 18160.51 146.83 52816.89 88888.00 2005-11-29 06:06:07.905 333 18160.53 146.92 52816.97 88888.00 2005-11-29 06:06:08.405 333 18160.54 146.95 52816.92 88888.00 2005-11-29 06:06:08.905 333 18160.59 146.89 52816.86 88888.00 2005-11-29 06:06:09.405 333 18160.69 146.94 52816.71 88888.00 2005-11-29 06:06:09.905 333 18160.73 146.98 52816.67 88888.00 2005-11-29 06:06:10.405 333 18160.66 146.99 52816.58 88888.00 2005-11-29 06:06:10.905 333 18160.45 147.13 52816.70 88888.00 2005-11-29 06:06:11.405 333 18160.49 147.13 52816.79 88888.00 2005-11-29 06:06:11.905 333 18160.70 147.00 52816.69 88888.00 2005-11-29 06:06:12.405 333 18160.57 146.87 52816.75 88888.00 2005-11-29 06:06:12.905 333 18160.56 146.87 52816.74 88888.00 2005-11-29 06:06:13.405 333 18160.69 146.89 52816.75 88888.00 2005-11-29 06:06:13.905 333 18160.67 146.90 52816.87 88888.00 2005-11-29 06:06:14.405 333 18160.54 146.98 52816.80 88888.00 2005-11-29 06:06:14.905 333 18160.47 146.99 52816.68 88888.00 2005-11-29 06:06:15.405 333 18160.50 146.99 52816.74 88888.00 2005-11-29 06:06:15.905 333 18160.62 146.94 52816.77 88888.00 2005-11-29 06:06:16.405 333 18160.56 146.98 52816.69 88888.00 2005-11-29 06:06:16.905 333 18160.56 146.97 52816.66 88888.00 2005-11-29 06:06:17.405 333 18160.49 147.02 52816.65 88888.00 2005-11-29 06:06:17.905 333 18160.43 147.00 52816.71 88888.00 2005-11-29 06:06:18.405 333 18160.48 146.92 52816.69 88888.00 2005-11-29 06:06:18.905 333 18160.51 146.89 52816.63 88888.00 2005-11-29 06:06:19.405 333 18160.50 147.07 52816.69 88888.00 2005-11-29 06:06:19.905 333 18160.40 147.05 52816.71 88888.00 2005-11-29 06:06:20.405 333 18160.56 147.03 52816.71 88888.00 2005-11-29 06:06:20.905 333 18160.58 147.10 52816.74 88888.00 2005-11-29 06:06:21.405 333 18160.60 146.99 52816.68 88888.00 2005-11-29 06:06:21.905 333 18160.60 147.00 52816.63 88888.00 2005-11-29 06:06:22.405 333 18160.54 147.14 52816.68 88888.00 2005-11-29 06:06:22.905 333 18160.53 147.13 52816.69 88888.00 2005-11-29 06:06:23.405 333 18160.56 147.10 52816.71 88888.00 2005-11-29 06:06:23.905 333 18160.49 147.14 52816.68 88888.00 2005-11-29 06:06:24.405 333 18160.56 147.11 52816.73 88888.00 2005-11-29 06:06:24.905 333 18160.62 147.08 52816.68 88888.00 2005-11-29 06:06:25.405 333 18160.59 147.06 52816.81 88888.00 2005-11-29 06:06:25.905 333 18160.67 147.10 52816.86 88888.00 2005-11-29 06:06:26.405 333 18160.79 146.92 52816.90 88888.00 2005-11-29 06:06:26.905 333 18160.85 147.05 52816.89 88888.00 2005-11-29 06:06:27.405 333 18160.68 147.09 52816.85 88888.00 2005-11-29 06:06:27.905 333 18160.68 147.00 52816.79 88888.00 2005-11-29 06:06:28.405 333 18160.64 147.13 52816.65 88888.00 2005-11-29 06:06:28.905 333 18160.68 147.13 52816.63 88888.00 2005-11-29 06:06:29.405 333 18160.65 147.09 52816.65 88888.00 2005-11-29 06:06:29.905 333 18160.62 147.08 52816.77 88888.00 2005-11-29 06:06:30.405 333 18160.66 147.05 52816.68 88888.00 2005-11-29 06:06:30.905 333 18160.68 147.02 52816.68 88888.00 2005-11-29 06:06:31.405 333 18160.75 146.94 52816.69 88888.00 2005-11-29 06:06:31.905 333 18160.72 146.86 52816.76 88888.00 2005-11-29 06:06:32.405 333 18160.64 146.82 52816.86 88888.00 2005-11-29 06:06:32.905 333 18160.53 146.95 52816.87 88888.00 2005-11-29 06:06:33.405 333 18160.47 146.95 52816.82 88888.00 2005-11-29 06:06:33.905 333 18160.51 146.99 52816.80 88888.00 2005-11-29 06:06:34.405 333 18160.50 147.07 52816.80 88888.00 2005-11-29 06:06:34.905 333 18160.59 147.06 52816.73 88888.00 2005-11-29 06:06:35.405 333 18160.71 146.95 52816.61 88888.00 2005-11-29 06:06:35.905 333 18160.72 147.06 52816.63 88888.00 2005-11-29 06:06:36.405 333 18160.67 147.10 52816.56 88888.00 2005-11-29 06:06:36.905 333 18160.66 147.03 52816.61 88888.00 2005-11-29 06:06:37.405 333 18160.77 146.91 52816.67 88888.00 2005-11-29 06:06:37.905 333 18160.81 146.78 52816.53 88888.00 2005-11-29 06:06:38.405 333 18160.76 146.75 52816.52 88888.00 2005-11-29 06:06:38.905 333 18160.59 146.89 52816.63 88888.00 2005-11-29 06:06:39.405 333 18160.66 146.96 52816.73 88888.00 2005-11-29 06:06:39.905 333 18160.73 146.95 52816.68 88888.00 2005-11-29 06:06:40.405 333 18160.57 147.00 52816.76 88888.00 2005-11-29 06:06:40.905 333 18160.53 147.00 52816.80 88888.00 2005-11-29 06:06:41.405 333 18160.49 147.08 52816.91 88888.00 2005-11-29 06:06:41.905 333 18160.55 147.08 52816.86 88888.00 2005-11-29 06:06:42.405 333 18160.54 147.00 52816.76 88888.00 2005-11-29 06:06:42.905 333 18160.64 147.06 52816.74 88888.00 2005-11-29 06:06:43.405 333 18160.64 147.07 52816.67 88888.00 2005-11-29 06:06:43.905 333 18160.65 147.09 52816.74 88888.00 2005-11-29 06:06:44.405 333 18160.60 147.11 52816.83 88888.00 2005-11-29 06:06:44.905 333 18160.59 146.99 52816.89 88888.00 2005-11-29 06:06:45.405 333 18160.71 146.99 52816.78 88888.00 2005-11-29 06:06:45.905 333 18160.72 147.02 52816.66 88888.00 2005-11-29 06:06:46.405 333 18160.64 147.04 52816.68 88888.00 2005-11-29 06:06:46.905 333 18160.67 147.16 52816.73 88888.00 2005-11-29 06:06:47.405 333 18160.66 147.01 52816.81 88888.00 2005-11-29 06:06:47.905 333 18160.55 146.97 52816.81 88888.00 2005-11-29 06:06:48.405 333 18160.71 146.92 52816.75 88888.00 2005-11-29 06:06:48.905 333 18160.61 146.92 52816.74 88888.00 2005-11-29 06:06:49.405 333 18160.47 147.06 52816.77 88888.00 2005-11-29 06:06:49.905 333 18160.50 147.02 52816.76 88888.00 2005-11-29 06:06:50.405 333 18160.56 146.92 52816.80 88888.00 2005-11-29 06:06:50.905 333 18160.62 146.92 52816.70 88888.00 2005-11-29 06:06:51.405 333 18160.62 146.99 52816.75 88888.00 2005-11-29 06:06:51.905 333 18160.61 146.94 52816.75 88888.00 2005-11-29 06:06:52.405 333 18160.75 146.95 52816.66 88888.00 2005-11-29 06:06:52.905 333 18160.75 146.94 52816.61 88888.00 2005-11-29 06:06:53.405 333 18160.79 146.96 52816.67 88888.00 2005-11-29 06:06:53.905 333 18160.69 146.95 52816.70 88888.00 2005-11-29 06:06:54.405 333 18160.69 146.99 52816.71 88888.00 2005-11-29 06:06:54.905 333 18160.64 147.02 52816.81 88888.00 2005-11-29 06:06:55.405 333 18160.70 147.01 52816.75 88888.00 2005-11-29 06:06:55.905 333 18160.89 146.94 52816.69 88888.00 2005-11-29 06:06:56.405 333 18160.80 146.98 52816.81 88888.00 2005-11-29 06:06:56.905 333 18160.65 146.98 52816.89 88888.00 2005-11-29 06:06:57.405 333 18160.64 146.90 52816.88 88888.00 2005-11-29 06:06:57.905 333 18160.69 146.92 52816.85 88888.00 2005-11-29 06:06:58.405 333 18160.66 146.94 52816.81 88888.00 2005-11-29 06:06:58.905 333 18160.66 146.90 52816.74 88888.00 2005-11-29 06:06:59.405 333 18160.76 146.92 52816.64 88888.00 2005-11-29 06:06:59.905 333 18160.66 146.92 52816.66 88888.00 2005-11-29 06:07:00.405 333 18160.77 146.89 52816.62 88888.00 2005-11-29 06:07:00.905 333 18160.72 146.89 52816.66 88888.00 2005-11-29 06:07:01.405 333 18160.81 146.84 52816.70 88888.00 2005-11-29 06:07:01.905 333 18160.80 146.81 52816.64 88888.00 2005-11-29 06:07:02.405 333 18160.69 146.82 52816.57 88888.00 2005-11-29 06:07:02.905 333 18160.66 146.82 52816.69 88888.00 2005-11-29 06:07:03.405 333 18160.76 146.90 52816.81 88888.00 2005-11-29 06:07:03.905 333 18160.83 147.03 52816.65 88888.00 2005-11-29 06:07:04.405 333 18160.66 147.14 52816.76 88888.00 2005-11-29 06:07:04.905 333 18160.70 147.20 52816.81 88888.00 2005-11-29 06:07:05.405 333 18160.61 147.20 52816.85 88888.00 2005-11-29 06:07:05.905 333 18160.55 147.25 52816.90 88888.00 2005-11-29 06:07:06.405 333 18160.66 147.23 52816.92 88888.00 2005-11-29 06:07:06.905 333 18160.66 147.07 52816.82 88888.00 2005-11-29 06:07:07.405 333 18160.67 146.96 52816.86 88888.00 2005-11-29 06:07:07.905 333 18160.66 146.98 52816.94 88888.00 2005-11-29 06:07:08.405 333 18160.68 147.08 52816.90 88888.00 2005-11-29 06:07:08.905 333 18160.73 147.10 52816.88 88888.00 2005-11-29 06:07:09.405 333 18160.65 146.92 52816.94 88888.00 2005-11-29 06:07:09.905 333 18160.57 146.91 52816.90 88888.00 2005-11-29 06:07:10.405 333 18160.68 147.10 52816.92 88888.00 2005-11-29 06:07:10.905 333 18160.69 147.14 52817.01 88888.00 2005-11-29 06:07:11.405 333 18160.78 147.14 52817.06 88888.00 2005-11-29 06:07:11.905 333 18160.64 147.11 52817.02 88888.00 2005-11-29 06:07:12.405 333 18160.53 146.98 52816.81 88888.00 2005-11-29 06:07:12.905 333 18160.58 147.07 52816.74 88888.00 2005-11-29 06:07:13.405 333 18160.59 147.15 52816.81 88888.00 2005-11-29 06:07:13.905 333 18160.50 147.19 52816.76 88888.00 2005-11-29 06:07:14.405 333 18160.42 147.28 52816.76 88888.00 2005-11-29 06:07:14.905 333 18160.40 147.28 52816.77 88888.00 2005-11-29 06:07:15.405 333 18160.53 147.20 52816.85 88888.00 2005-11-29 06:07:15.905 333 18160.39 147.11 52816.73 88888.00 2005-11-29 06:07:16.405 333 18160.43 147.08 52816.75 88888.00 2005-11-29 06:07:16.905 333 18160.39 147.03 52816.66 88888.00 2005-11-29 06:07:17.405 333 18160.34 146.95 52816.62 88888.00 2005-11-29 06:07:17.905 333 18160.44 146.99 52816.71 88888.00 2005-11-29 06:07:18.405 333 18160.46 146.98 52816.69 88888.00 2005-11-29 06:07:18.905 333 18160.53 146.98 52816.76 88888.00 2005-11-29 06:07:19.405 333 18160.55 146.97 52816.74 88888.00 2005-11-29 06:07:19.905 333 18160.49 147.00 52816.59 88888.00 2005-11-29 06:07:20.405 333 18160.51 147.00 52816.59 88888.00 2005-11-29 06:07:20.905 333 18160.53 147.00 52816.64 88888.00 2005-11-29 06:07:21.405 333 18160.49 146.99 52816.69 88888.00 2005-11-29 06:07:21.905 333 18160.54 147.04 52816.67 88888.00 2005-11-29 06:07:22.405 333 18160.48 146.95 52816.71 88888.00 2005-11-29 06:07:22.905 333 18160.40 147.04 52816.68 88888.00 2005-11-29 06:07:23.405 333 18160.43 147.10 52816.75 88888.00 2005-11-29 06:07:23.905 333 18160.48 147.12 52816.82 88888.00 2005-11-29 06:07:24.405 333 18160.37 147.12 52816.80 88888.00 2005-11-29 06:07:24.905 333 18160.38 147.08 52816.83 88888.00 2005-11-29 06:07:25.405 333 18160.55 147.09 52816.74 88888.00 2005-11-29 06:07:25.905 333 18160.49 147.13 52816.74 88888.00 2005-11-29 06:07:26.405 333 18160.42 147.24 52816.73 88888.00 2005-11-29 06:07:26.905 333 18160.31 147.32 52816.73 88888.00 2005-11-29 06:07:27.405 333 18160.24 147.23 52816.79 88888.00 2005-11-29 06:07:27.905 333 18160.33 147.18 52816.86 88888.00 2005-11-29 06:07:28.405 333 18160.45 147.22 52816.89 88888.00 2005-11-29 06:07:28.905 333 18160.28 147.23 52816.79 88888.00 2005-11-29 06:07:29.405 333 18160.24 147.20 52816.75 88888.00 2005-11-29 06:07:29.905 333 18160.31 147.29 52816.65 88888.00 2005-11-29 06:07:30.405 333 18160.36 147.35 52816.75 88888.00 2005-11-29 06:07:30.905 333 18160.32 147.22 52816.79 88888.00 2005-11-29 06:07:31.405 333 18160.32 147.15 52816.70 88888.00 2005-11-29 06:07:31.905 333 18160.36 147.24 52816.65 88888.00 2005-11-29 06:07:32.405 333 18160.36 147.28 52816.75 88888.00 2005-11-29 06:07:32.905 333 18160.60 147.24 52816.73 88888.00 2005-11-29 06:07:33.405 333 18160.50 147.18 52816.74 88888.00 2005-11-29 06:07:33.905 333 18160.64 147.07 52816.70 88888.00 2005-11-29 06:07:34.405 333 18160.72 147.10 52816.71 88888.00 2005-11-29 06:07:34.905 333 18160.62 147.22 52816.78 88888.00 2005-11-29 06:07:35.405 333 18160.58 147.24 52816.81 88888.00 2005-11-29 06:07:35.905 333 18160.39 147.17 52816.89 88888.00 2005-11-29 06:07:36.405 333 18160.43 147.00 52816.91 88888.00 2005-11-29 06:07:36.905 333 18160.46 147.00 52816.91 88888.00 2005-11-29 06:07:37.405 333 18160.51 147.12 52816.92 88888.00 2005-11-29 06:07:37.905 333 18160.45 147.15 52816.87 88888.00 2005-11-29 06:07:38.405 333 18160.33 147.24 52816.71 88888.00 2005-11-29 06:07:38.905 333 18160.40 147.31 52816.67 88888.00 2005-11-29 06:07:39.405 333 18160.50 147.35 52816.70 88888.00 2005-11-29 06:07:39.905 333 18160.49 147.32 52816.75 88888.00 2005-11-29 06:07:40.405 333 18160.51 147.24 52816.71 88888.00 2005-11-29 06:07:40.905 333 18160.45 147.20 52816.73 88888.00 2005-11-29 06:07:41.405 333 18160.38 147.28 52816.75 88888.00 2005-11-29 06:07:41.905 333 18160.33 147.32 52816.78 88888.00 2005-11-29 06:07:42.405 333 18160.40 147.41 52816.86 88888.00 2005-11-29 06:07:42.905 333 18160.42 147.47 52816.88 88888.00 2005-11-29 06:07:43.405 333 18160.37 147.51 52816.90 88888.00 2005-11-29 06:07:43.905 333 18160.42 147.53 52816.85 88888.00 2005-11-29 06:07:44.405 333 18160.43 147.25 52816.70 88888.00 2005-11-29 06:07:44.905 333 18160.43 147.08 52816.64 88888.00 2005-11-29 06:07:45.405 333 18160.42 147.04 52816.71 88888.00 2005-11-29 06:07:45.905 333 18160.42 147.10 52816.73 88888.00 2005-11-29 06:07:46.405 333 18160.43 147.23 52816.75 88888.00 2005-11-29 06:07:46.905 333 18160.43 147.29 52816.58 88888.00 2005-11-29 06:07:47.405 333 18160.40 147.44 52816.53 88888.00 2005-11-29 06:07:47.905 333 18160.40 147.48 52816.54 88888.00 2005-11-29 06:07:48.405 333 18160.49 147.53 52816.58 88888.00 2005-11-29 06:07:48.905 333 18160.67 147.53 52816.62 88888.00 2005-11-29 06:07:49.405 333 18160.59 147.39 52816.64 88888.00 2005-11-29 06:07:49.905 333 18160.54 147.18 52816.68 88888.00 2005-11-29 06:07:50.405 333 18160.43 147.15 52816.66 88888.00 2005-11-29 06:07:50.905 333 18160.34 147.18 52816.64 88888.00 2005-11-29 06:07:51.405 333 18160.43 147.15 52816.59 88888.00 2005-11-29 06:07:51.905 333 18160.44 147.17 52816.51 88888.00 2005-11-29 06:07:52.405 333 18160.53 147.22 52816.48 88888.00 2005-11-29 06:07:52.905 333 18160.54 147.20 52816.56 88888.00 2005-11-29 06:07:53.405 333 18160.45 147.23 52816.59 88888.00 2005-11-29 06:07:53.905 333 18160.46 147.29 52816.65 88888.00 2005-11-29 06:07:54.405 333 18160.50 147.19 52816.74 88888.00 2005-11-29 06:07:54.905 333 18160.53 147.18 52816.75 88888.00 2005-11-29 06:07:55.405 333 18160.50 147.16 52816.68 88888.00 2005-11-29 06:07:55.905 333 18160.44 147.17 52816.58 88888.00 2005-11-29 06:07:56.405 333 18160.53 147.30 52816.63 88888.00 2005-11-29 06:07:56.905 333 18160.50 147.26 52816.65 88888.00 2005-11-29 06:07:57.405 333 18160.44 147.20 52816.55 88888.00 2005-11-29 06:07:57.905 333 18160.39 147.21 52816.59 88888.00 2005-11-29 06:07:58.405 333 18160.47 147.21 52816.61 88888.00 2005-11-29 06:07:58.905 333 18160.49 147.24 52816.63 88888.00 2005-11-29 06:07:59.405 333 18160.53 147.33 52816.55 88888.00 2005-11-29 06:07:59.905 333 18160.58 147.33 52816.62 88888.00 2005-11-29 06:08:00.405 333 18160.45 147.42 52816.71 88888.00 2005-11-29 06:08:00.905 333 18160.34 147.61 52816.65 88888.00 2005-11-29 06:08:01.405 333 18160.37 147.62 52816.62 88888.00 2005-11-29 06:08:01.905 333 18160.39 147.48 52816.73 88888.00 2005-11-29 06:08:02.405 333 18160.38 147.58 52816.86 88888.00 2005-11-29 06:08:02.905 333 18160.46 147.57 52816.81 88888.00 2005-11-29 06:08:03.405 333 18160.49 147.54 52816.87 88888.00 2005-11-29 06:08:03.905 333 18160.55 147.46 52816.96 88888.00 2005-11-29 06:08:04.405 333 18160.66 147.36 52816.97 88888.00 2005-11-29 06:08:04.905 333 18160.66 147.39 52816.97 88888.00 2005-11-29 06:08:05.405 333 18160.59 147.49 52816.94 88888.00 2005-11-29 06:08:05.905 333 18160.56 147.48 52816.93 88888.00 2005-11-29 06:08:06.405 333 18160.48 147.46 52816.83 88888.00 2005-11-29 06:08:06.905 333 18160.54 147.37 52816.67 88888.00 2005-11-29 06:08:07.405 333 18160.42 147.41 52816.80 88888.00 2005-11-29 06:08:07.905 333 18160.46 147.62 52816.86 88888.00 2005-11-29 06:08:08.405 333 18160.44 147.68 52816.99 88888.00 2005-11-29 06:08:08.905 333 18160.33 147.69 52816.99 88888.00 2005-11-29 06:08:09.405 333 18160.32 147.44 52816.92 88888.00 2005-11-29 06:08:09.905 333 18160.42 147.36 52816.82 88888.00 2005-11-29 06:08:10.405 333 18160.42 147.41 52816.81 88888.00 2005-11-29 06:08:10.905 333 18160.34 147.42 52816.86 88888.00 2005-11-29 06:08:11.405 333 18160.27 147.44 52816.91 88888.00 2005-11-29 06:08:11.905 333 18160.46 147.39 52816.90 88888.00 2005-11-29 06:08:12.405 333 18160.49 147.30 52816.89 88888.00 2005-11-29 06:08:12.905 333 18160.48 147.22 52816.82 88888.00 2005-11-29 06:08:13.405 333 18160.38 147.23 52816.86 88888.00 2005-11-29 06:08:13.905 333 18160.33 147.16 52816.86 88888.00 2005-11-29 06:08:14.405 333 18160.32 147.12 52816.93 88888.00 2005-11-29 06:08:14.905 333 18160.42 147.11 52816.74 88888.00 2005-11-29 06:08:15.405 333 18160.35 147.03 52816.67 88888.00 2005-11-29 06:08:15.905 333 18160.36 147.06 52816.69 88888.00 2005-11-29 06:08:16.405 333 18160.37 147.25 52816.73 88888.00 2005-11-29 06:08:16.905 333 18160.36 147.30 52816.76 88888.00 2005-11-29 06:08:17.405 333 18160.36 147.28 52816.73 88888.00 2005-11-29 06:08:17.905 333 18160.47 147.36 52816.65 88888.00 2005-11-29 06:08:18.405 333 18160.38 147.41 52816.77 88888.00 2005-11-29 06:08:18.905 333 18160.37 147.47 52816.78 88888.00 2005-11-29 06:08:19.405 333 18160.48 147.48 52816.90 88888.00 2005-11-29 06:08:19.905 333 18160.49 147.50 52816.91 88888.00 2005-11-29 06:08:20.405 333 18160.49 147.44 52816.85 88888.00 2005-11-29 06:08:20.905 333 18160.45 147.40 52816.70 88888.00 2005-11-29 06:08:21.405 333 18160.48 147.40 52816.71 88888.00 2005-11-29 06:08:21.905 333 18160.48 147.28 52816.88 88888.00 2005-11-29 06:08:22.405 333 18160.51 147.18 52816.94 88888.00 2005-11-29 06:08:22.905 333 18160.48 147.14 52816.87 88888.00 2005-11-29 06:08:23.405 333 18160.35 147.34 52816.85 88888.00 2005-11-29 06:08:23.905 333 18160.33 147.37 52816.86 88888.00 2005-11-29 06:08:24.405 333 18160.36 147.42 52816.78 88888.00 2005-11-29 06:08:24.905 333 18160.43 147.41 52816.76 88888.00 2005-11-29 06:08:25.405 333 18160.54 147.40 52816.67 88888.00 2005-11-29 06:08:25.905 333 18160.48 147.40 52816.57 88888.00 2005-11-29 06:08:26.405 333 18160.38 147.34 52816.57 88888.00 2005-11-29 06:08:26.905 333 18160.40 147.28 52816.34 88888.00 2005-11-29 06:08:27.405 333 18160.42 147.23 52816.29 88888.00 2005-11-29 06:08:27.905 333 18160.37 147.13 52816.38 88888.00 2005-11-29 06:08:28.405 333 18160.34 147.10 52816.36 88888.00 2005-11-29 06:08:28.905 333 18160.32 147.11 52816.46 88888.00 2005-11-29 06:08:29.405 333 18160.33 147.11 52816.62 88888.00 2005-11-29 06:08:29.905 333 18160.36 147.10 52816.66 88888.00 2005-11-29 06:08:30.405 333 18160.42 147.16 52816.65 88888.00 2005-11-29 06:08:30.905 333 18160.39 147.18 52816.65 88888.00 2005-11-29 06:08:31.405 333 18160.31 147.04 52816.68 88888.00 2005-11-29 06:08:31.905 333 18160.32 147.07 52816.56 88888.00 2005-11-29 06:08:32.405 333 18160.35 147.18 52816.59 88888.00 2005-11-29 06:08:32.905 333 18160.42 147.34 52816.63 88888.00 2005-11-29 06:08:33.405 333 18160.39 147.23 52816.55 88888.00 2005-11-29 06:08:33.905 333 18160.36 147.19 52816.51 88888.00 2005-11-29 06:08:34.405 333 18160.26 147.23 52816.58 88888.00 2005-11-29 06:08:34.905 333 18160.36 147.28 52816.70 88888.00 2005-11-29 06:08:35.405 333 18160.39 147.35 52816.75 88888.00 2005-11-29 06:08:35.905 333 18160.37 147.36 52816.73 88888.00 2005-11-29 06:08:36.405 333 18160.54 147.28 52816.75 88888.00 2005-11-29 06:08:36.905 333 18160.48 147.32 52816.73 88888.00 2005-11-29 06:08:37.405 333 18160.39 147.24 52816.64 88888.00 2005-11-29 06:08:37.905 333 18160.48 147.16 52816.66 88888.00 2005-11-29 06:08:38.405 333 18160.46 147.23 52816.67 88888.00 2005-11-29 06:08:38.905 333 18160.39 147.31 52816.68 88888.00 2005-11-29 06:08:39.405 333 18160.39 147.18 52816.67 88888.00 2005-11-29 06:08:39.905 333 18160.23 147.06 52816.55 88888.00 2005-11-29 06:08:40.405 333 18160.32 147.03 52816.63 88888.00 2005-11-29 06:08:40.905 333 18160.26 147.11 52816.67 88888.00 2005-11-29 06:08:41.405 333 18160.25 147.15 52816.67 88888.00 2005-11-29 06:08:41.905 333 18160.27 147.11 52816.68 88888.00 2005-11-29 06:08:42.405 333 18160.23 147.22 52816.76 88888.00 2005-11-29 06:08:42.905 333 18160.18 147.30 52816.85 88888.00 2005-11-29 06:08:43.405 333 18160.25 147.38 52816.87 88888.00 2005-11-29 06:08:43.905 333 18160.20 147.42 52816.81 88888.00 2005-11-29 06:08:44.405 333 18160.28 147.49 52816.77 88888.00 2005-11-29 06:08:44.905 333 18160.24 147.47 52816.77 88888.00 2005-11-29 06:08:45.405 333 18160.16 147.50 52816.73 88888.00 2005-11-29 06:08:45.905 333 18160.13 147.47 52816.70 88888.00 2005-11-29 06:08:46.405 333 18160.28 147.43 52816.69 88888.00 2005-11-29 06:08:46.905 333 18160.37 147.41 52816.71 88888.00 2005-11-29 06:08:47.405 333 18160.31 147.34 52816.70 88888.00 2005-11-29 06:08:47.905 333 18160.37 147.34 52816.73 88888.00 2005-11-29 06:08:48.405 333 18160.43 147.32 52816.71 88888.00 2005-11-29 06:08:48.905 333 18160.29 147.20 52816.68 88888.00 2005-11-29 06:08:49.405 333 18160.37 147.25 52816.70 88888.00 2005-11-29 06:08:49.905 333 18160.37 147.30 52816.77 88888.00 2005-11-29 06:08:50.405 333 18160.29 147.19 52816.85 88888.00 2005-11-29 06:08:50.905 333 18160.21 147.28 52816.83 88888.00 2005-11-29 06:08:51.405 333 18160.40 147.28 52816.77 88888.00 2005-11-29 06:08:51.905 333 18160.39 147.19 52816.77 88888.00 2005-11-29 06:08:52.405 333 18160.26 147.11 52816.64 88888.00 2005-11-29 06:08:52.905 333 18160.21 147.07 52816.62 88888.00 2005-11-29 06:08:53.405 333 18160.14 147.17 52816.71 88888.00 2005-11-29 06:08:53.905 333 18160.22 147.18 52816.61 88888.00 2005-11-29 06:08:54.405 333 18160.16 147.17 52816.51 88888.00 2005-11-29 06:08:54.905 333 18160.13 147.10 52816.58 88888.00 2005-11-29 06:08:55.405 333 18160.17 147.17 52816.66 88888.00 2005-11-29 06:08:55.905 333 18160.18 147.24 52816.70 88888.00 2005-11-29 06:08:56.405 333 18160.01 147.20 52816.74 88888.00 2005-11-29 06:08:56.905 333 18160.16 147.15 52816.69 88888.00 2005-11-29 06:08:57.405 333 18160.14 147.20 52816.71 88888.00 2005-11-29 06:08:57.905 333 18160.15 147.23 52816.74 88888.00 2005-11-29 06:08:58.405 333 18160.13 147.14 52816.75 88888.00 2005-11-29 06:08:58.905 333 18160.06 147.10 52816.85 88888.00 2005-11-29 06:08:59.405 333 18160.04 147.08 52816.92 88888.00 2005-11-29 06:08:59.905 333 18160.07 147.14 52816.88 88888.00 2005-11-29 06:09:00.405 333 18160.09 147.15 52816.92 88888.00 2005-11-29 06:09:00.905 333 18160.03 147.07 52816.88 88888.00 2005-11-29 06:09:01.405 333 18159.96 147.04 52816.83 88888.00 2005-11-29 06:09:01.905 333 18159.80 147.06 52816.79 88888.00 2005-11-29 06:09:02.405 333 18159.88 147.08 52816.82 88888.00 2005-11-29 06:09:02.905 333 18159.96 147.29 52816.88 88888.00 2005-11-29 06:09:03.405 333 18159.96 147.41 52816.77 88888.00 2005-11-29 06:09:03.905 333 18159.95 147.44 52816.74 88888.00 2005-11-29 06:09:04.405 333 18159.86 147.42 52816.83 88888.00 2005-11-29 06:09:04.905 333 18159.85 147.44 52816.78 88888.00 2005-11-29 06:09:05.405 333 18159.96 147.42 52816.79 88888.00 2005-11-29 06:09:05.905 333 18159.95 147.41 52816.74 88888.00 2005-11-29 06:09:06.405 333 18159.83 147.44 52816.69 88888.00 2005-11-29 06:09:06.905 333 18159.91 147.32 52816.64 88888.00 2005-11-29 06:09:07.405 333 18159.90 147.34 52816.74 88888.00 2005-11-29 06:09:07.905 333 18159.89 147.38 52816.73 88888.00 2005-11-29 06:09:08.405 333 18159.99 147.38 52816.69 88888.00 2005-11-29 06:09:08.905 333 18159.94 147.24 52816.65 88888.00 2005-11-29 06:09:09.405 333 18159.82 147.26 52816.61 88888.00 2005-11-29 06:09:09.905 333 18159.85 147.21 52816.71 88888.00 2005-11-29 06:09:10.405 333 18159.82 147.15 52816.65 88888.00 2005-11-29 06:09:10.905 333 18159.77 147.26 52816.62 88888.00 2005-11-29 06:09:11.405 333 18159.80 147.35 52816.66 88888.00 2005-11-29 06:09:11.905 333 18159.85 147.33 52816.71 88888.00 2005-11-29 06:09:12.405 333 18159.81 147.28 52816.68 88888.00 2005-11-29 06:09:12.905 333 18159.88 147.31 52816.79 88888.00 2005-11-29 06:09:13.405 333 18159.91 147.38 52816.76 88888.00 2005-11-29 06:09:13.905 333 18159.99 147.33 52816.75 88888.00 2005-11-29 06:09:14.405 333 18159.81 147.34 52816.69 88888.00 2005-11-29 06:09:14.905 333 18159.83 147.36 52816.76 88888.00 2005-11-29 06:09:15.405 333 18159.94 147.38 52816.76 88888.00 2005-11-29 06:09:15.905 333 18159.96 147.35 52816.68 88888.00 2005-11-29 06:09:16.405 333 18159.93 147.32 52816.58 88888.00 2005-11-29 06:09:16.905 333 18159.95 147.28 52816.50 88888.00 2005-11-29 06:09:17.405 333 18159.95 147.23 52816.48 88888.00 2005-11-29 06:09:17.905 333 18160.16 147.49 52816.53 88888.00 2005-11-29 06:09:18.405 333 18160.16 147.65 52816.53 88888.00 2005-11-29 06:09:18.905 333 18160.12 147.57 52816.59 88888.00 2005-11-29 06:09:19.405 333 18160.04 147.56 52816.58 88888.00 2005-11-29 06:09:19.905 333 18160.04 147.53 52816.54 88888.00 2005-11-29 06:09:20.405 333 18160.06 147.44 52816.59 88888.00 2005-11-29 06:09:20.905 333 18160.06 147.64 52816.57 88888.00 2005-11-29 06:09:21.405 333 18160.07 147.77 52816.65 88888.00 2005-11-29 06:09:21.905 333 18160.12 147.80 52816.64 88888.00 2005-11-29 06:09:22.405 333 18160.24 147.77 52816.61 88888.00 2005-11-29 06:09:22.905 333 18160.18 147.74 52816.59 88888.00 2005-11-29 06:09:23.405 333 18160.10 147.68 52816.59 88888.00 2005-11-29 06:09:23.905 333 18160.00 147.68 52816.66 88888.00 2005-11-29 06:09:24.405 333 18160.05 147.73 52816.71 88888.00 2005-11-29 06:09:24.905 333 18160.21 147.71 52816.61 88888.00 2005-11-29 06:09:25.405 333 18160.21 147.73 52816.71 88888.00 2005-11-29 06:09:25.905 333 18160.15 147.66 52816.61 88888.00 2005-11-29 06:09:26.405 333 18160.13 147.63 52816.56 88888.00 2005-11-29 06:09:26.905 333 18160.04 147.75 52816.47 88888.00 2005-11-29 06:09:27.405 333 18160.11 147.72 52816.42 88888.00 2005-11-29 06:09:27.905 333 18160.16 147.63 52816.52 88888.00 2005-11-29 06:09:28.405 333 18160.22 147.53 52816.63 88888.00 2005-11-29 06:09:28.905 333 18160.18 147.36 52816.75 88888.00 2005-11-29 06:09:29.405 333 18160.11 147.19 52816.76 88888.00 2005-11-29 06:09:29.905 333 18160.06 147.14 52816.56 88888.00 2005-11-29 06:09:30.405 333 18160.13 147.20 52816.41 88888.00 2005-11-29 06:09:30.905 333 18160.17 147.43 52816.48 88888.00 2005-11-29 06:09:31.405 333 18160.18 147.64 52816.55 88888.00 2005-11-29 06:09:31.905 333 18160.14 147.55 52816.67 88888.00 2005-11-29 06:09:32.405 333 18160.10 147.40 52816.59 88888.00 2005-11-29 06:09:32.905 333 18160.13 147.38 52816.66 88888.00 2005-11-29 06:09:33.405 333 18160.09 147.41 52816.79 88888.00 2005-11-29 06:09:33.905 333 18160.03 147.45 52816.86 88888.00 2005-11-29 06:09:34.405 333 18160.03 147.46 52816.77 88888.00 2005-11-29 06:09:34.905 333 18159.89 147.53 52816.79 88888.00 2005-11-29 06:09:35.405 333 18160.09 147.52 52816.69 88888.00 2005-11-29 06:09:35.905 333 18160.16 147.48 52816.56 88888.00 2005-11-29 06:09:36.405 333 18160.23 147.55 52816.52 88888.00 2005-11-29 06:09:36.905 333 18160.18 147.63 52816.52 88888.00 2005-11-29 06:09:37.405 333 18160.04 147.64 52816.46 88888.00 2005-11-29 06:09:37.905 333 18160.05 147.65 52816.50 88888.00 2005-11-29 06:09:38.405 333 18160.06 147.58 52816.52 88888.00 2005-11-29 06:09:38.905 333 18160.05 147.56 52816.53 88888.00 2005-11-29 06:09:39.405 333 18160.06 147.54 52816.55 88888.00 2005-11-29 06:09:39.905 333 18160.09 147.49 52816.58 88888.00 2005-11-29 06:09:40.405 333 18160.02 147.49 52816.53 88888.00 2005-11-29 06:09:40.905 333 18160.05 147.53 52816.63 88888.00 2005-11-29 06:09:41.405 333 18159.95 147.63 52816.61 88888.00 2005-11-29 06:09:41.905 333 18160.13 147.67 52816.48 88888.00 2005-11-29 06:09:42.405 333 18160.13 147.54 52816.52 88888.00 2005-11-29 06:09:42.905 333 18160.12 147.57 52816.58 88888.00 2005-11-29 06:09:43.405 333 18159.95 147.65 52816.58 88888.00 2005-11-29 06:09:43.905 333 18159.86 147.68 52816.56 88888.00 2005-11-29 06:09:44.405 333 18159.92 147.67 52816.69 88888.00 2005-11-29 06:09:44.905 333 18159.95 147.67 52816.69 88888.00 2005-11-29 06:09:45.405 333 18159.95 147.67 52816.78 88888.00 2005-11-29 06:09:45.905 333 18159.95 147.55 52816.77 88888.00 2005-11-29 06:09:46.405 333 18159.90 147.58 52816.78 88888.00 2005-11-29 06:09:46.905 333 18159.99 147.63 52816.83 88888.00 2005-11-29 06:09:47.405 333 18159.92 147.65 52816.90 88888.00 2005-11-29 06:09:47.905 333 18159.82 147.67 52816.83 88888.00 2005-11-29 06:09:48.405 333 18159.85 147.79 52816.77 88888.00 2005-11-29 06:09:48.905 333 18159.84 147.76 52816.78 88888.00 2005-11-29 06:09:49.405 333 18159.80 147.76 52816.73 88888.00 2005-11-29 06:09:49.905 333 18159.72 147.77 52816.71 88888.00 2005-11-29 06:09:50.405 333 18159.75 147.79 52816.64 88888.00 2005-11-29 06:09:50.905 333 18159.78 147.75 52816.68 88888.00 2005-11-29 06:09:51.405 333 18159.61 147.75 52816.68 88888.00 2005-11-29 06:09:51.905 333 18159.80 147.77 52816.73 88888.00 2005-11-29 06:09:52.405 333 18160.03 147.67 52816.66 88888.00 2005-11-29 06:09:52.905 333 18160.02 147.65 52816.58 88888.00 2005-11-29 06:09:53.405 333 18159.95 147.66 52816.51 88888.00 2005-11-29 06:09:53.905 333 18159.94 147.63 52816.59 88888.00 2005-11-29 06:09:54.405 333 18159.99 147.54 52816.61 88888.00 2005-11-29 06:09:54.905 333 18160.04 147.55 52816.66 88888.00 2005-11-29 06:09:55.405 333 18160.10 147.59 52816.68 88888.00 2005-11-29 06:09:55.905 333 18159.97 147.54 52816.66 88888.00 2005-11-29 06:09:56.405 333 18159.94 147.65 52816.65 88888.00 2005-11-29 06:09:56.905 333 18159.99 147.77 52816.58 88888.00 2005-11-29 06:09:57.405 333 18159.94 147.79 52816.48 88888.00 2005-11-29 06:09:57.905 333 18159.99 147.76 52816.59 88888.00 2005-11-29 06:09:58.405 333 18159.85 147.69 52816.54 88888.00 2005-11-29 06:09:58.905 333 18159.90 147.66 52816.57 88888.00 2005-11-29 06:09:59.405 333 18160.01 147.61 52816.55 88888.00 2005-11-29 06:09:59.905 333 18160.09 147.66 52816.52 88888.00 2005-11-29 06:10:00.405 333 18160.09 147.68 52816.45 88888.00 2005-11-29 06:10:00.905 333 18159.99 147.62 52816.64 88888.00 2005-11-29 06:10:01.405 333 18160.01 147.57 52816.73 88888.00 2005-11-29 06:10:01.905 333 18160.07 147.62 52816.70 88888.00 2005-11-29 06:10:02.405 333 18160.02 147.62 52816.78 88888.00 2005-11-29 06:10:02.905 333 18159.96 147.58 52816.58 88888.00 2005-11-29 06:10:03.405 333 18160.03 147.59 52816.56 88888.00 2005-11-29 06:10:03.905 333 18160.16 147.58 52816.67 88888.00 2005-11-29 06:10:04.405 333 18160.24 147.52 52816.59 88888.00 2005-11-29 06:10:04.905 333 18160.23 147.55 52816.57 88888.00 2005-11-29 06:10:05.405 333 18160.18 147.61 52816.71 88888.00 2005-11-29 06:10:05.905 333 18160.13 147.57 52816.78 88888.00 2005-11-29 06:10:06.405 333 18160.10 147.64 52816.81 88888.00 2005-11-29 06:10:06.905 333 18160.10 147.61 52816.80 88888.00 2005-11-29 06:10:07.405 333 18159.96 147.56 52816.70 88888.00 2005-11-29 06:10:07.905 333 18160.07 147.58 52816.66 88888.00 2005-11-29 06:10:08.405 333 18160.07 147.46 52816.70 88888.00 2005-11-29 06:10:08.905 333 18160.12 147.43 52816.65 88888.00 2005-11-29 06:10:09.405 333 18160.21 147.59 52816.64 88888.00 2005-11-29 06:10:09.905 333 18160.29 147.62 52816.58 88888.00 2005-11-29 06:10:10.405 333 18160.34 147.57 52816.66 88888.00 2005-11-29 06:10:10.905 333 18160.24 147.58 52816.62 88888.00 2005-11-29 06:10:11.405 333 18160.17 147.58 52816.67 88888.00 2005-11-29 06:10:11.905 333 18160.18 147.56 52816.79 88888.00 2005-11-29 06:10:12.405 333 18160.17 147.62 52816.86 88888.00 2005-11-29 06:10:12.905 333 18160.12 147.64 52816.91 88888.00 2005-11-29 06:10:13.405 333 18160.10 147.56 52816.79 88888.00 2005-11-29 06:10:13.905 333 18160.03 147.53 52816.68 88888.00 2005-11-29 06:10:14.405 333 18160.00 147.55 52816.68 88888.00 2005-11-29 06:10:14.905 333 18160.00 147.55 52816.68 88888.00 2005-11-29 06:10:15.405 333 18159.99 147.51 52816.69 88888.00 2005-11-29 06:10:15.905 333 18160.03 147.52 52816.65 88888.00 2005-11-29 06:10:16.405 333 18160.10 147.64 52816.57 88888.00 2005-11-29 06:10:16.905 333 18160.20 147.68 52816.70 88888.00 2005-11-29 06:10:17.405 333 18160.21 147.64 52816.70 88888.00 2005-11-29 06:10:17.905 333 18160.18 147.61 52816.53 88888.00 2005-11-29 06:10:18.405 333 18160.07 147.61 52816.44 88888.00 2005-11-29 06:10:18.905 333 18160.11 147.54 52816.44 88888.00 2005-11-29 06:10:19.405 333 18160.13 147.53 52816.48 88888.00 2005-11-29 06:10:19.905 333 18160.25 147.34 52816.47 88888.00 2005-11-29 06:10:20.405 333 18160.15 147.32 52816.47 88888.00 2005-11-29 06:10:20.905 333 18160.20 147.41 52816.48 88888.00 2005-11-29 06:10:21.405 333 18160.13 147.49 52816.42 88888.00 2005-11-29 06:10:21.905 333 18160.04 147.59 52816.48 88888.00 2005-11-29 06:10:22.405 333 18160.05 147.71 52816.54 88888.00 2005-11-29 06:10:22.905 333 18160.20 147.70 52816.55 88888.00 2005-11-29 06:10:23.405 333 18160.13 147.67 52816.53 88888.00 2005-11-29 06:10:23.905 333 18160.14 147.69 52816.45 88888.00 2005-11-29 06:10:24.405 333 18160.07 147.68 52816.35 88888.00 2005-11-29 06:10:24.905 333 18160.02 147.67 52816.41 88888.00 2005-11-29 06:10:25.405 333 18160.04 147.67 52816.38 88888.00 2005-11-29 06:10:25.905 333 18160.03 147.67 52816.23 88888.00 2005-11-29 06:10:26.405 333 18160.03 147.62 52816.19 88888.00 2005-11-29 06:10:26.905 333 18160.24 147.59 52816.20 88888.00 2005-11-29 06:10:27.405 333 18160.13 147.63 52816.20 88888.00 2005-11-29 06:10:27.905 333 18160.01 147.70 52816.32 88888.00 2005-11-29 06:10:28.405 333 18160.04 147.63 52816.41 88888.00 2005-11-29 06:10:28.905 333 18160.05 147.65 52816.29 88888.00 2005-11-29 06:10:29.405 333 18160.07 147.69 52816.24 88888.00 2005-11-29 06:10:29.905 333 18160.13 147.74 52816.16 88888.00 2005-11-29 06:10:30.405 333 18160.13 147.77 52816.23 88888.00 2005-11-29 06:10:30.905 333 18160.11 147.75 52816.30 88888.00 2005-11-29 06:10:31.405 333 18160.13 147.79 52816.30 88888.00 2005-11-29 06:10:31.905 333 18160.29 147.73 52816.23 88888.00 2005-11-29 06:10:32.405 333 18160.28 147.75 52816.44 88888.00 2005-11-29 06:10:32.905 333 18160.31 147.71 52816.43 88888.00 2005-11-29 06:10:33.405 333 18160.24 147.68 52816.44 88888.00 2005-11-29 06:10:33.905 333 18160.35 147.70 52816.53 88888.00 2005-11-29 06:10:34.405 333 18160.40 147.69 52816.53 88888.00 2005-11-29 06:10:34.905 333 18160.44 147.73 52816.40 88888.00 2005-11-29 06:10:35.405 333 18160.45 147.74 52816.50 88888.00 2005-11-29 06:10:35.905 333 18160.36 147.76 52816.51 88888.00 2005-11-29 06:10:36.405 333 18160.35 147.84 52816.45 88888.00 2005-11-29 06:10:36.905 333 18160.28 147.89 52816.48 88888.00 2005-11-29 06:10:37.405 333 18160.25 147.90 52816.45 88888.00 2005-11-29 06:10:37.905 333 18160.29 147.88 52816.43 88888.00 2005-11-29 06:10:38.405 333 18160.21 147.88 52816.53 88888.00 2005-11-29 06:10:38.905 333 18160.21 147.86 52816.55 88888.00 2005-11-29 06:10:39.405 333 18160.25 147.80 52816.58 88888.00 2005-11-29 06:10:39.905 333 18160.28 147.83 52816.54 88888.00 2005-11-29 06:10:40.405 333 18160.31 147.77 52816.50 88888.00 2005-11-29 06:10:40.905 333 18160.22 147.72 52816.42 88888.00 2005-11-29 06:10:41.405 333 18160.26 147.74 52816.48 88888.00 2005-11-29 06:10:41.905 333 18160.15 147.73 52816.51 88888.00 2005-11-29 06:10:42.405 333 18160.05 147.74 52816.58 88888.00 2005-11-29 06:10:42.905 333 18160.20 147.79 52816.64 88888.00 2005-11-29 06:10:43.405 333 18160.33 147.83 52816.63 88888.00 2005-11-29 06:10:43.905 333 18160.28 147.80 52816.63 88888.00 2005-11-29 06:10:44.405 333 18160.23 147.74 52816.56 88888.00 2005-11-29 06:10:44.905 333 18160.18 147.71 52816.42 88888.00 2005-11-29 06:10:45.405 333 18160.04 147.75 52816.40 88888.00 2005-11-29 06:10:45.905 333 18160.01 147.80 52816.38 88888.00 2005-11-29 06:10:46.405 333 18160.01 147.92 52816.41 88888.00 2005-11-29 06:10:46.905 333 18160.00 148.06 52816.39 88888.00 2005-11-29 06:10:47.405 333 18160.10 148.00 52816.51 88888.00 2005-11-29 06:10:47.905 333 18160.21 148.06 52816.51 88888.00 2005-11-29 06:10:48.405 333 18160.31 148.02 52816.58 88888.00 2005-11-29 06:10:48.905 333 18160.17 147.96 52816.67 88888.00 2005-11-29 06:10:49.405 333 18160.09 147.96 52816.78 88888.00 2005-11-29 06:10:49.905 333 18160.16 147.92 52816.75 88888.00 2005-11-29 06:10:50.405 333 18160.10 148.01 52816.61 88888.00 2005-11-29 06:10:50.905 333 18160.04 147.98 52816.57 88888.00 2005-11-29 06:10:51.405 333 18160.12 147.99 52816.40 88888.00 2005-11-29 06:10:51.905 333 18160.14 148.00 52816.46 88888.00 2005-11-29 06:10:52.405 333 18160.05 147.89 52816.56 88888.00 2005-11-29 06:10:52.905 333 18160.05 147.80 52816.55 88888.00 2005-11-29 06:10:53.405 333 18160.12 147.92 52816.63 88888.00 2005-11-29 06:10:53.905 333 18160.15 147.88 52816.53 88888.00 2005-11-29 06:10:54.405 333 18160.07 147.92 52816.45 88888.00 2005-11-29 06:10:54.905 333 18160.15 147.92 52816.36 88888.00 2005-11-29 06:10:55.405 333 18160.18 148.01 52816.45 88888.00 2005-11-29 06:10:55.905 333 18160.05 148.02 52816.48 88888.00 2005-11-29 06:10:56.405 333 18160.05 147.89 52816.47 88888.00 2005-11-29 06:10:56.905 333 18160.02 147.74 52816.54 88888.00 2005-11-29 06:10:57.405 333 18160.11 147.69 52816.68 88888.00 2005-11-29 06:10:57.905 333 18160.24 147.78 52816.59 88888.00 2005-11-29 06:10:58.405 333 18160.29 147.88 52816.48 88888.00 2005-11-29 06:10:58.905 333 18160.21 147.83 52816.35 88888.00 2005-11-29 06:10:59.405 333 18160.20 147.79 52816.51 88888.00 2005-11-29 06:10:59.905 333 18160.25 147.75 52816.55 88888.00 2005-11-29 06:11:00.405 333 18160.28 147.74 52816.38 88888.00 2005-11-29 06:11:00.905 333 18160.28 147.77 52816.38 88888.00 2005-11-29 06:11:01.405 333 18160.09 147.76 52816.47 88888.00 2005-11-29 06:11:01.905 333 18159.90 147.73 52816.43 88888.00 2005-11-29 06:11:02.405 333 18160.04 147.78 52816.51 88888.00 2005-11-29 06:11:02.905 333 18160.12 147.64 52816.63 88888.00 2005-11-29 06:11:03.405 333 18160.07 147.62 52816.62 88888.00 2005-11-29 06:11:03.905 333 18160.13 147.78 52816.61 88888.00 2005-11-29 06:11:04.405 333 18160.22 147.83 52816.61 88888.00 2005-11-29 06:11:04.905 333 18160.13 147.83 52816.58 88888.00 2005-11-29 06:11:05.405 333 18160.01 147.75 52816.56 88888.00 2005-11-29 06:11:05.905 333 18159.94 147.74 52816.57 88888.00 2005-11-29 06:11:06.405 333 18159.99 147.81 52816.56 88888.00 2005-11-29 06:11:06.905 333 18160.07 147.86 52816.55 88888.00 2005-11-29 06:11:07.405 333 18160.07 147.82 52816.44 88888.00 2005-11-29 06:11:07.905 333 18160.10 147.80 52816.27 88888.00 2005-11-29 06:11:08.405 333 18160.16 147.85 52816.36 88888.00 2005-11-29 06:11:08.905 333 18160.05 147.86 52816.45 88888.00 2005-11-29 06:11:09.405 333 18160.03 147.78 52816.41 88888.00 2005-11-29 06:11:09.905 333 18160.18 147.69 52816.44 88888.00 2005-11-29 06:11:10.405 333 18160.18 147.72 52816.38 88888.00 2005-11-29 06:11:10.905 333 18160.17 147.82 52816.38 88888.00 2005-11-29 06:11:11.405 333 18160.14 147.80 52816.36 88888.00 2005-11-29 06:11:11.905 333 18160.13 147.77 52816.48 88888.00 2005-11-29 06:11:12.405 333 18160.09 147.73 52816.42 88888.00 2005-11-29 06:11:12.905 333 18159.90 147.76 52816.42 88888.00 2005-11-29 06:11:13.405 333 18159.90 147.81 52816.40 88888.00 2005-11-29 06:11:13.905 333 18160.00 147.81 52816.43 88888.00 2005-11-29 06:11:14.405 333 18159.86 147.88 52816.38 88888.00 2005-11-29 06:11:14.905 333 18159.72 147.80 52816.38 88888.00 2005-11-29 06:11:15.405 333 18159.78 147.69 52816.51 88888.00 2005-11-29 06:11:15.905 333 18159.91 147.74 52816.62 88888.00 2005-11-29 06:11:16.405 333 18159.90 147.95 52816.65 88888.00 2005-11-29 06:11:16.905 333 18159.83 148.15 52816.65 88888.00 2005-11-29 06:11:17.405 333 18159.84 148.16 52816.51 88888.00 2005-11-29 06:11:17.905 333 18159.73 148.13 52816.43 88888.00 2005-11-29 06:11:18.405 333 18159.72 148.16 52816.48 88888.00 2005-11-29 06:11:18.905 333 18159.74 148.20 52816.42 88888.00 2005-11-29 06:11:19.405 333 18159.84 148.25 52816.42 88888.00 2005-11-29 06:11:19.905 333 18159.80 148.17 52816.50 88888.00 2005-11-29 06:11:20.405 333 18159.84 148.05 52816.47 88888.00 2005-11-29 06:11:20.905 333 18159.70 148.03 52816.41 88888.00 2005-11-29 06:11:21.405 333 18159.77 147.98 52816.30 88888.00 2005-11-29 06:11:21.905 333 18159.88 147.96 52816.29 88888.00 2005-11-29 06:11:22.405 333 18159.91 147.94 52816.16 88888.00 2005-11-29 06:11:22.905 333 18160.00 147.95 52816.25 88888.00 2005-11-29 06:11:23.405 333 18159.99 147.87 52816.32 88888.00 2005-11-29 06:11:23.905 333 18159.96 147.85 52816.24 88888.00 2005-11-29 06:11:24.405 333 18159.88 147.89 52816.20 88888.00 2005-11-29 06:11:24.905 333 18159.93 147.96 52816.12 88888.00 2005-11-29 06:11:25.405 333 18160.01 147.99 52816.08 88888.00 2005-11-29 06:11:25.905 333 18159.88 147.91 52816.07 88888.00 2005-11-29 06:11:26.405 333 18159.84 147.89 52816.09 88888.00 2005-11-29 06:11:26.905 333 18159.80 147.81 52816.27 88888.00 2005-11-29 06:11:27.405 333 18159.84 147.89 52816.22 88888.00 2005-11-29 06:11:27.905 333 18159.81 147.90 52816.29 88888.00 2005-11-29 06:11:28.405 333 18159.85 147.88 52816.33 88888.00 2005-11-29 06:11:28.905 333 18159.84 147.96 52816.40 88888.00 2005-11-29 06:11:29.405 333 18159.85 147.96 52816.40 88888.00 2005-11-29 06:11:29.905 333 18159.94 147.95 52816.40 88888.00 2005-11-29 06:11:30.405 333 18159.86 147.92 52816.43 88888.00 2005-11-29 06:11:30.905 333 18159.94 147.85 52816.42 88888.00 2005-11-29 06:11:31.405 333 18159.88 147.96 52816.45 88888.00 2005-11-29 06:11:31.905 333 18159.92 147.95 52816.47 88888.00 2005-11-29 06:11:32.405 333 18160.00 147.98 52816.48 88888.00 2005-11-29 06:11:32.905 333 18159.95 147.98 52816.56 88888.00 2005-11-29 06:11:33.405 333 18159.85 147.92 52816.52 88888.00 2005-11-29 06:11:33.905 333 18159.74 147.98 52816.54 88888.00 2005-11-29 06:11:34.405 333 18159.78 148.02 52816.56 88888.00 2005-11-29 06:11:34.905 333 18159.83 148.07 52816.48 88888.00 2005-11-29 06:11:35.405 333 18159.91 148.06 52816.39 88888.00 2005-11-29 06:11:35.905 333 18159.95 148.04 52816.35 88888.00 2005-11-29 06:11:36.405 333 18159.84 148.08 52816.34 88888.00 2005-11-29 06:11:36.905 333 18159.88 148.13 52816.33 88888.00 2005-11-29 06:11:37.405 333 18159.96 148.11 52816.42 88888.00 2005-11-29 06:11:37.905 333 18160.01 148.07 52816.61 88888.00 2005-11-29 06:11:38.405 333 18159.93 148.06 52816.57 88888.00 2005-11-29 06:11:38.905 333 18160.01 148.14 52816.47 88888.00 2005-11-29 06:11:39.405 333 18159.95 148.13 52816.38 88888.00 2005-11-29 06:11:39.905 333 18159.84 147.98 52816.42 88888.00 2005-11-29 06:11:40.405 333 18159.89 147.87 52816.38 88888.00 2005-11-29 06:11:40.905 333 18159.81 147.89 52816.51 88888.00 2005-11-29 06:11:41.405 333 18159.77 147.84 52816.51 88888.00 2005-11-29 06:11:41.905 333 18159.63 147.80 52816.44 88888.00 2005-11-29 06:11:42.405 333 18159.62 147.83 52816.54 88888.00 2005-11-29 06:11:42.905 333 18159.63 147.78 52816.55 88888.00 2005-11-29 06:11:43.405 333 18159.56 147.81 52816.53 88888.00 2005-11-29 06:11:43.905 333 18159.66 147.87 52816.48 88888.00 2005-11-29 06:11:44.402 333 18159.74 147.89 52816.42 88888.00 2005-11-29 06:11:44.902 333 18159.68 147.90 52816.39 88888.00 2005-11-29 06:11:45.402 333 18159.63 147.89 52816.38 88888.00 2005-11-29 06:11:45.902 333 18159.66 147.92 52816.31 88888.00 2005-11-29 06:11:46.402 333 18159.67 147.99 52816.29 88888.00 2005-11-29 06:11:46.902 333 18159.67 148.06 52816.28 88888.00 2005-11-29 06:11:47.402 333 18159.66 148.10 52816.31 88888.00 2005-11-29 06:11:47.902 333 18159.81 148.04 52816.19 88888.00 2005-11-29 06:11:48.402 333 18159.80 148.06 52816.32 88888.00 2005-11-29 06:11:48.902 333 18159.71 148.08 52816.43 88888.00 2005-11-29 06:11:49.402 333 18159.78 148.03 52816.42 88888.00 2005-11-29 06:11:49.902 333 18159.78 148.05 52816.46 88888.00 2005-11-29 06:11:50.402 333 18159.78 148.07 52816.42 88888.00 2005-11-29 06:11:50.902 333 18159.86 147.91 52816.42 88888.00 2005-11-29 06:11:51.402 333 18159.82 147.99 52816.51 88888.00 2005-11-29 06:11:51.902 333 18159.94 148.00 52816.45 88888.00 2005-11-29 06:11:52.402 333 18159.93 147.97 52816.48 88888.00 2005-11-29 06:11:52.902 333 18159.97 147.99 52816.48 88888.00 2005-11-29 06:11:53.402 333 18159.97 147.95 52816.48 88888.00 2005-11-29 06:11:53.902 333 18159.92 147.96 52816.53 88888.00 2005-11-29 06:11:54.402 333 18159.82 147.88 52816.59 88888.00 2005-11-29 06:11:54.902 333 18159.83 147.94 52816.66 88888.00 2005-11-29 06:11:55.402 333 18159.86 147.98 52816.57 88888.00 2005-11-29 06:11:55.902 333 18159.79 148.04 52816.59 88888.00 2005-11-29 06:11:56.402 333 18159.93 147.96 52816.61 88888.00 2005-11-29 06:11:56.902 333 18159.92 147.98 52816.69 88888.00 2005-11-29 06:11:57.402 333 18159.80 147.95 52816.70 88888.00 2005-11-29 06:11:57.902 333 18159.84 147.95 52816.59 88888.00 2005-11-29 06:11:58.402 333 18160.00 147.98 52816.59 88888.00 2005-11-29 06:11:58.902 333 18159.92 147.95 52816.57 88888.00 2005-11-29 06:11:59.402 333 18159.89 147.89 52816.57 88888.00 2005-11-29 06:11:59.902 333 18159.93 147.79 52816.38 88888.00 2005-11-29 06:12:00.402 333 18159.78 147.81 52816.43 88888.00 2005-11-29 06:12:00.902 333 18159.77 147.87 52816.48 88888.00 2005-11-29 06:12:01.402 333 18159.82 147.88 52816.39 88888.00 2005-11-29 06:12:01.902 333 18159.81 147.84 52816.41 88888.00 2005-11-29 06:12:02.402 333 18159.77 147.86 52816.39 88888.00 2005-11-29 06:12:02.902 333 18159.79 147.79 52816.44 88888.00 2005-11-29 06:12:03.402 333 18159.83 147.80 52816.30 88888.00 2005-11-29 06:12:03.902 333 18159.88 147.81 52816.24 88888.00 2005-11-29 06:12:04.402 333 18159.79 147.81 52816.24 88888.00 2005-11-29 06:12:04.902 333 18159.86 147.76 52816.31 88888.00 2005-11-29 06:12:05.402 333 18159.79 147.84 52816.45 88888.00 2005-11-29 06:12:05.902 333 18159.82 147.94 52816.53 88888.00 2005-11-29 06:12:06.402 333 18159.95 147.83 52816.42 88888.00 2005-11-29 06:12:06.902 333 18159.89 147.72 52816.33 88888.00 2005-11-29 06:12:07.402 333 18159.85 147.84 52816.45 88888.00 2005-11-29 06:12:07.902 333 18159.94 147.89 52816.51 88888.00 2005-11-29 06:12:08.402 333 18159.97 147.87 52816.51 88888.00 2005-11-29 06:12:08.902 333 18159.86 147.88 52816.53 88888.00 2005-11-29 06:12:09.402 333 18159.73 147.95 52816.51 88888.00 2005-11-29 06:12:09.902 333 18159.85 147.91 52816.50 88888.00 2005-11-29 06:12:10.402 333 18159.93 147.79 52816.47 88888.00 2005-11-29 06:12:10.902 333 18160.01 147.70 52816.46 88888.00 2005-11-29 06:12:11.402 333 18159.95 147.73 52816.40 88888.00 2005-11-29 06:12:11.902 333 18159.91 147.82 52816.40 88888.00 2005-11-29 06:12:12.402 333 18159.83 147.99 52816.42 88888.00 2005-11-29 06:12:12.902 333 18159.75 148.06 52816.41 88888.00 2005-11-29 06:12:13.402 333 18159.81 148.07 52816.45 88888.00 2005-11-29 06:12:13.902 333 18159.88 148.20 52816.62 88888.00 2005-11-29 06:12:14.402 333 18160.03 148.21 52816.65 88888.00 2005-11-29 06:12:14.902 333 18160.00 148.14 52816.58 88888.00 2005-11-29 06:12:15.402 333 18159.90 148.14 52816.43 88888.00 2005-11-29 06:12:15.902 333 18159.81 148.03 52816.40 88888.00 2005-11-29 06:12:16.402 333 18159.77 148.11 52816.41 88888.00 2005-11-29 06:12:16.902 333 18159.77 148.18 52816.57 88888.00 2005-11-29 06:12:17.402 333 18159.82 148.17 52816.57 88888.00 2005-11-29 06:12:17.902 333 18159.91 148.21 52816.73 88888.00 2005-11-29 06:12:18.402 333 18159.82 148.32 52816.83 88888.00 2005-11-29 06:12:18.902 333 18159.70 148.40 52816.65 88888.00 2005-11-29 06:12:19.402 333 18159.79 148.42 52816.51 88888.00 2005-11-29 06:12:19.902 333 18159.95 148.36 52816.53 88888.00 2005-11-29 06:12:20.402 333 18159.81 148.24 52816.52 88888.00 2005-11-29 06:12:20.902 333 18159.78 148.18 52816.61 88888.00 2005-11-29 06:12:21.402 333 18159.80 147.99 52816.52 88888.00 2005-11-29 06:12:21.902 333 18159.80 147.83 52816.41 88888.00 2005-11-29 06:12:22.402 333 18159.82 147.89 52816.46 88888.00 2005-11-29 06:12:22.902 333 18159.74 147.88 52816.56 88888.00 2005-11-29 06:12:23.402 333 18159.77 147.86 52816.61 88888.00 2005-11-29 06:12:23.902 333 18159.70 147.88 52816.50 88888.00 2005-11-29 06:12:24.402 333 18159.81 147.96 52816.48 88888.00 2005-11-29 06:12:24.902 333 18159.83 147.87 52816.46 88888.00 2005-11-29 06:12:25.402 333 18159.74 147.90 52816.59 88888.00 2005-11-29 06:12:25.902 333 18159.72 147.99 52816.57 88888.00 2005-11-29 06:12:26.402 333 18159.73 148.13 52816.53 88888.00 2005-11-29 06:12:26.902 333 18159.71 148.24 52816.68 88888.00 2005-11-29 06:12:27.402 333 18159.67 148.25 52816.68 88888.00 2005-11-29 06:12:27.902 333 18159.83 148.28 52816.65 88888.00 2005-11-29 06:12:28.402 333 18159.84 148.29 52816.67 88888.00 2005-11-29 06:12:28.902 333 18159.84 148.19 52816.77 88888.00 2005-11-29 06:12:29.402 333 18159.99 148.15 52817.01 88888.00 2005-11-29 06:12:29.902 333 18159.88 148.15 52816.90 88888.00 2005-11-29 06:12:30.402 333 18159.86 148.07 52817.02 88888.00 2005-11-29 06:12:30.902 333 18159.93 148.06 52816.87 88888.00 2005-11-29 06:12:31.402 333 18159.83 147.96 52816.78 88888.00 2005-11-29 06:12:31.902 333 18159.78 147.86 52816.90 88888.00 2005-11-29 06:12:32.402 333 18159.88 147.82 52816.89 88888.00 2005-11-29 06:12:32.902 333 18159.95 147.87 52816.83 88888.00 2005-11-29 06:12:33.402 333 18159.99 147.91 52816.63 88888.00 2005-11-29 06:12:33.902 333 18159.89 147.85 52816.59 88888.00 2005-11-29 06:12:34.402 333 18159.88 147.83 52816.79 88888.00 2005-11-29 06:12:34.902 333 18159.86 147.90 52816.81 88888.00 2005-11-29 06:12:35.402 333 18159.83 148.00 52816.86 88888.00 2005-11-29 06:12:35.902 333 18159.89 148.01 52816.97 88888.00 2005-11-29 06:12:36.402 333 18159.91 148.04 52816.93 88888.00 2005-11-29 06:12:36.902 333 18160.05 148.08 52816.83 88888.00 2005-11-29 06:12:37.402 333 18160.15 148.11 52816.70 88888.00 2005-11-29 06:12:37.902 333 18160.07 147.98 52816.75 88888.00 2005-11-29 06:12:38.402 333 18160.13 147.88 52816.77 88888.00 2005-11-29 06:12:38.902 333 18160.05 147.85 52816.69 88888.00 2005-11-29 06:12:39.402 333 18160.05 147.87 52816.65 88888.00 2005-11-29 06:12:39.902 333 18160.03 147.87 52816.71 88888.00 2005-11-29 06:12:40.402 333 18159.72 147.79 52816.76 88888.00 2005-11-29 06:12:40.902 333 18159.55 147.70 52816.80 88888.00 2005-11-29 06:12:41.402 333 18159.70 147.80 52816.66 88888.00 2005-11-29 06:12:41.902 333 18159.95 147.80 52816.71 88888.00 2005-11-29 06:12:42.402 333 18159.96 147.80 52816.81 88888.00 2005-11-29 06:12:42.902 333 18160.01 147.86 52816.80 88888.00 2005-11-29 06:12:43.402 333 18160.00 147.86 52816.78 88888.00 2005-11-29 06:12:43.902 333 18159.92 147.88 52816.70 88888.00 2005-11-29 06:12:44.402 333 18159.90 147.82 52816.75 88888.00 2005-11-29 06:12:44.902 333 18159.90 147.79 52816.80 88888.00 2005-11-29 06:12:45.402 333 18159.92 147.88 52816.86 88888.00 2005-11-29 06:12:45.902 333 18159.97 147.88 52816.79 88888.00 2005-11-29 06:12:46.402 333 18159.97 147.76 52816.75 88888.00 2005-11-29 06:12:46.902 333 18159.93 147.67 52816.70 88888.00 2005-11-29 06:12:47.402 333 18159.84 147.65 52816.68 88888.00 2005-11-29 06:12:47.902 333 18160.00 147.71 52816.73 88888.00 2005-11-29 06:12:48.402 333 18160.10 147.77 52816.69 88888.00 2005-11-29 06:12:48.902 333 18160.13 147.85 52816.73 88888.00 2005-11-29 06:12:49.402 333 18160.12 147.81 52816.74 88888.00 2005-11-29 06:12:49.902 333 18160.04 147.72 52816.80 88888.00 2005-11-29 06:12:50.402 333 18160.01 147.83 52816.82 88888.00 2005-11-29 06:12:50.902 333 18159.95 147.89 52816.83 88888.00 2005-11-29 06:12:51.402 333 18159.86 147.91 52816.87 88888.00 2005-11-29 06:12:51.902 333 18159.82 147.91 52816.78 88888.00 2005-11-29 06:12:52.402 333 18159.91 147.81 52816.77 88888.00 2005-11-29 06:12:52.902 333 18159.95 147.68 52816.80 88888.00 2005-11-29 06:12:53.402 333 18159.97 147.67 52816.82 88888.00 2005-11-29 06:12:53.902 333 18159.91 147.73 52816.86 88888.00 2005-11-29 06:12:54.402 333 18159.80 147.73 52816.80 88888.00 2005-11-29 06:12:54.902 333 18159.85 147.72 52816.88 88888.00 2005-11-29 06:12:55.402 333 18159.70 147.77 52816.94 88888.00 2005-11-29 06:12:55.902 333 18159.62 147.90 52816.92 88888.00 2005-11-29 06:12:56.402 333 18159.73 148.02 52816.86 88888.00 2005-11-29 06:12:56.902 333 18159.86 148.03 52816.82 88888.00 2005-11-29 06:12:57.402 333 18159.90 147.99 52816.87 88888.00 2005-11-29 06:12:57.902 333 18159.92 147.88 52816.85 88888.00 2005-11-29 06:12:58.402 333 18159.86 147.76 52816.88 88888.00 2005-11-29 06:12:58.902 333 18159.90 147.85 52816.92 88888.00 2005-11-29 06:12:59.402 333 18159.95 147.95 52816.89 88888.00 2005-11-29 06:12:59.902 333 18160.01 147.95 52816.83 88888.00 2005-11-29 06:13:00.402 333 18159.97 147.94 52816.86 88888.00 2005-11-29 06:13:00.902 333 18159.92 147.90 52816.87 88888.00 2005-11-29 06:13:01.402 333 18159.84 147.89 52816.90 88888.00 2005-11-29 06:13:01.902 333 18159.89 147.84 52816.97 88888.00 2005-11-29 06:13:02.402 333 18159.91 147.83 52816.93 88888.00 2005-11-29 06:13:02.902 333 18159.93 147.97 52816.92 88888.00 2005-11-29 06:13:03.402 333 18159.85 148.00 52816.81 88888.00 2005-11-29 06:13:03.902 333 18159.89 148.03 52816.85 88888.00 2005-11-29 06:13:04.402 333 18159.92 148.02 52817.00 88888.00 2005-11-29 06:13:04.902 333 18159.83 148.09 52816.92 88888.00 2005-11-29 06:13:05.402 333 18159.82 148.11 52816.92 88888.00 2005-11-29 06:13:05.902 333 18159.88 148.10 52816.97 88888.00 2005-11-29 06:13:06.402 333 18160.09 148.12 52816.88 88888.00 2005-11-29 06:13:06.902 333 18159.85 148.15 52816.88 88888.00 2005-11-29 06:13:07.402 333 18159.83 148.37 52816.83 88888.00 2005-11-29 06:13:07.902 333 18159.82 148.39 52816.92 88888.00 2005-11-29 06:13:08.402 333 18159.85 148.34 52816.86 88888.00 2005-11-29 06:13:08.902 333 18159.90 148.28 52816.80 88888.00 2005-11-29 06:13:09.402 333 18159.83 148.12 52816.73 88888.00 2005-11-29 06:13:09.902 333 18159.83 148.18 52816.76 88888.00 2005-11-29 06:13:10.402 333 18159.83 148.19 52816.73 88888.00 2005-11-29 06:13:10.902 333 18159.81 148.26 52816.67 88888.00 2005-11-29 06:13:11.402 333 18159.83 148.22 52816.69 88888.00 2005-11-29 06:13:11.902 333 18159.80 148.20 52816.70 88888.00 2005-11-29 06:13:12.402 333 18159.78 148.14 52816.68 88888.00 2005-11-29 06:13:12.902 333 18159.83 148.10 52816.67 88888.00 2005-11-29 06:13:13.402 333 18159.84 147.99 52816.71 88888.00 2005-11-29 06:13:13.902 333 18159.80 147.88 52816.78 88888.00 2005-11-29 06:13:14.402 333 18159.71 147.92 52816.82 88888.00 2005-11-29 06:13:14.902 333 18159.74 148.06 52816.77 88888.00 2005-11-29 06:13:15.402 333 18159.75 147.99 52816.77 88888.00 2005-11-29 06:13:15.902 333 18159.89 148.11 52816.75 88888.00 2005-11-29 06:13:16.402 333 18159.89 148.07 52816.77 88888.00 2005-11-29 06:13:16.902 333 18159.89 147.98 52816.76 88888.00 2005-11-29 06:13:17.402 333 18159.82 148.12 52816.64 88888.00 2005-11-29 06:13:17.902 333 18159.80 148.23 52816.53 88888.00 2005-11-29 06:13:18.402 333 18159.91 148.14 52816.48 88888.00 2005-11-29 06:13:18.902 333 18159.95 148.09 52816.58 88888.00 2005-11-29 06:13:19.402 333 18159.92 148.20 52816.65 88888.00 2005-11-29 06:13:19.902 333 18159.89 148.22 52816.64 88888.00 2005-11-29 06:13:20.402 333 18159.91 148.20 52816.68 88888.00 2005-11-29 06:13:20.902 333 18159.89 148.14 52816.54 88888.00 2005-11-29 06:13:21.402 333 18159.86 148.17 52816.56 88888.00 2005-11-29 06:13:21.902 333 18159.81 148.21 52816.65 88888.00 2005-11-29 06:13:22.402 333 18159.70 148.12 52816.62 88888.00 2005-11-29 06:13:22.902 333 18159.60 148.20 52816.71 88888.00 2005-11-29 06:13:23.402 333 18159.75 148.23 52816.73 88888.00 2005-11-29 06:13:23.902 333 18159.96 148.26 52816.59 88888.00 2005-11-29 06:13:24.402 333 18159.95 148.25 52816.48 88888.00 2005-11-29 06:13:24.902 333 18159.83 148.16 52816.42 88888.00 2005-11-29 06:13:25.402 333 18159.89 148.13 52816.57 88888.00 2005-11-29 06:13:25.902 333 18159.82 148.14 52816.64 88888.00 2005-11-29 06:13:26.402 333 18159.78 148.18 52816.65 88888.00 2005-11-29 06:13:26.902 333 18159.82 148.07 52816.66 88888.00 2005-11-29 06:13:27.402 333 18159.72 148.04 52816.74 88888.00 2005-11-29 06:13:27.902 333 18159.69 148.17 52816.67 88888.00 2005-11-29 06:13:28.402 333 18159.80 148.18 52816.70 88888.00 2005-11-29 06:13:28.902 333 18159.83 148.16 52816.85 88888.00 2005-11-29 06:13:29.402 333 18159.89 148.12 52816.94 88888.00 2005-11-29 06:13:29.902 333 18159.97 148.12 52816.85 88888.00 2005-11-29 06:13:30.402 333 18159.89 148.15 52816.83 88888.00 2005-11-29 06:13:30.902 333 18159.83 148.29 52816.77 88888.00 2005-11-29 06:13:31.402 333 18159.86 148.26 52816.81 88888.00 2005-11-29 06:13:31.902 333 18159.90 148.12 52816.85 88888.00 2005-11-29 06:13:32.402 333 18159.95 148.10 52816.83 88888.00 2005-11-29 06:13:32.902 333 18159.91 148.10 52816.83 88888.00 2005-11-29 06:13:33.402 333 18160.01 148.19 52816.78 88888.00 2005-11-29 06:13:33.902 333 18159.95 148.08 52816.80 88888.00 2005-11-29 06:13:34.402 333 18159.92 148.01 52816.88 88888.00 2005-11-29 06:13:34.902 333 18159.90 148.11 52816.85 88888.00 2005-11-29 06:13:35.402 333 18159.77 148.21 52816.86 88888.00 2005-11-29 06:13:35.902 333 18159.78 148.21 52816.96 88888.00 2005-11-29 06:13:36.402 333 18159.72 148.16 52817.00 88888.00 2005-11-29 06:13:36.902 333 18159.88 148.14 52816.99 88888.00 2005-11-29 06:13:37.402 333 18159.77 148.10 52817.02 88888.00 2005-11-29 06:13:37.902 333 18159.80 148.13 52816.93 88888.00 2005-11-29 06:13:38.402 333 18159.86 148.12 52816.88 88888.00 2005-11-29 06:13:38.902 333 18159.82 148.09 52816.89 88888.00 2005-11-29 06:13:39.402 333 18159.77 148.12 52816.88 88888.00 2005-11-29 06:13:39.902 333 18159.77 148.11 52816.78 88888.00 2005-11-29 06:13:40.402 333 18159.70 147.97 52816.81 88888.00 2005-11-29 06:13:40.902 333 18159.80 148.06 52816.87 88888.00 2005-11-29 06:13:41.402 333 18160.00 148.19 52816.80 88888.00 2005-11-29 06:13:41.902 333 18160.02 148.20 52816.79 88888.00 2005-11-29 06:13:42.402 333 18160.01 148.21 52816.81 88888.00 2005-11-29 06:13:42.902 333 18160.05 148.28 52816.76 88888.00 2005-11-29 06:13:43.402 333 18160.14 148.22 52816.76 88888.00 2005-11-29 06:13:43.902 333 18159.88 148.22 52816.78 88888.00 2005-11-29 06:13:44.402 333 18159.83 148.17 52816.71 88888.00 2005-11-29 06:13:44.902 333 18159.70 148.12 52816.81 88888.00 2005-11-29 06:13:45.402 333 18159.77 148.14 52816.76 88888.00 2005-11-29 06:13:45.902 333 18159.83 148.10 52816.68 88888.00 2005-11-29 06:13:46.402 333 18159.86 148.36 52816.74 88888.00 2005-11-29 06:13:46.902 333 18159.95 148.44 52816.81 88888.00 2005-11-29 06:13:47.402 333 18159.95 148.48 52816.92 88888.00 2005-11-29 06:13:47.902 333 18159.82 148.46 52816.87 88888.00 2005-11-29 06:13:48.402 333 18159.74 148.38 52816.64 88888.00 2005-11-29 06:13:48.902 333 18159.70 148.28 52816.68 88888.00 2005-11-29 06:13:49.402 333 18159.89 148.30 52816.76 88888.00 2005-11-29 06:13:49.902 333 18159.83 148.29 52816.66 88888.00 2005-11-29 06:13:50.402 333 18159.81 148.22 52816.66 88888.00 2005-11-29 06:13:50.902 333 18159.80 148.13 52816.64 88888.00 2005-11-29 06:13:51.402 333 18159.90 148.14 52816.59 88888.00 2005-11-29 06:13:51.902 333 18159.95 148.26 52816.51 88888.00 2005-11-29 06:13:52.402 333 18159.97 148.28 52816.59 88888.00 2005-11-29 06:13:52.902 333 18160.07 148.30 52816.74 88888.00 2005-11-29 06:13:53.402 333 18159.91 148.26 52816.67 88888.00 2005-11-29 06:13:53.902 333 18159.75 148.23 52816.74 88888.00 2005-11-29 06:13:54.402 333 18159.82 148.24 52816.68 88888.00 2005-11-29 06:13:54.902 333 18159.90 148.20 52816.66 88888.00 2005-11-29 06:13:55.402 333 18159.83 148.17 52816.70 88888.00 2005-11-29 06:13:55.902 333 18159.79 148.18 52816.77 88888.00 2005-11-29 06:13:56.402 333 18159.81 148.19 52816.66 88888.00 2005-11-29 06:13:56.902 333 18159.78 148.24 52816.77 88888.00 2005-11-29 06:13:57.402 333 18159.91 148.25 52816.86 88888.00 2005-11-29 06:13:57.902 333 18160.00 148.24 52816.86 88888.00 2005-11-29 06:13:58.402 333 18159.99 148.18 52816.74 88888.00 2005-11-29 06:13:58.902 333 18159.88 148.16 52816.66 88888.00 2005-11-29 06:13:59.402 333 18159.80 148.18 52816.77 88888.00 2005-11-29 06:13:59.902 333 18159.84 148.22 52816.77 88888.00 2005-11-29 06:14:00.402 333 18159.93 148.24 52816.73 88888.00 2005-11-29 06:14:00.902 333 18159.97 148.25 52816.74 88888.00 2005-11-29 06:14:01.402 333 18159.93 148.24 52816.79 88888.00 2005-11-29 06:14:01.902 333 18159.97 148.19 52816.87 88888.00 2005-11-29 06:14:02.402 333 18159.84 148.17 52816.91 88888.00 2005-11-29 06:14:02.902 333 18159.84 148.23 52816.87 88888.00 2005-11-29 06:14:03.402 333 18159.91 148.17 52816.86 88888.00 2005-11-29 06:14:03.902 333 18159.92 148.19 52816.79 88888.00 2005-11-29 06:14:04.402 333 18159.89 148.25 52816.87 88888.00 2005-11-29 06:14:04.902 333 18159.83 148.37 52817.04 88888.00 2005-11-29 06:14:05.402 333 18159.77 148.54 52817.09 88888.00 2005-11-29 06:14:05.902 333 18159.73 148.54 52816.99 88888.00 2005-11-29 06:14:06.402 333 18159.62 148.42 52816.87 88888.00 2005-11-29 06:14:06.902 333 18159.60 148.31 52816.81 88888.00 2005-11-29 06:14:07.402 333 18159.63 148.22 52816.74 88888.00 2005-11-29 06:14:07.902 333 18159.80 148.22 52816.68 88888.00 2005-11-29 06:14:08.402 333 18159.88 148.26 52816.68 88888.00 2005-11-29 06:14:08.902 333 18159.78 148.40 52816.68 88888.00 2005-11-29 06:14:09.402 333 18159.74 148.47 52816.65 88888.00 2005-11-29 06:14:09.902 333 18159.82 148.43 52816.67 88888.00 2005-11-29 06:14:10.402 333 18159.92 148.37 52816.59 88888.00 2005-11-29 06:14:10.902 333 18159.75 148.30 52816.68 88888.00 2005-11-29 06:14:11.402 333 18159.67 148.33 52816.68 88888.00 2005-11-29 06:14:11.902 333 18159.66 148.36 52816.89 88888.00 2005-11-29 06:14:12.402 333 18159.73 148.39 52816.97 88888.00 2005-11-29 06:14:12.902 333 18159.78 148.37 52816.88 88888.00 2005-11-29 06:14:13.402 333 18159.83 148.34 52816.79 88888.00 2005-11-29 06:14:13.902 333 18159.92 148.28 52816.67 88888.00 2005-11-29 06:14:14.402 333 18159.89 148.18 52816.68 88888.00 2005-11-29 06:14:14.902 333 18159.79 148.17 52816.69 88888.00 2005-11-29 06:14:15.402 333 18159.74 148.23 52816.74 88888.00 2005-11-29 06:14:15.902 333 18159.81 148.38 52816.80 88888.00 2005-11-29 06:14:16.402 333 18159.84 148.34 52816.77 88888.00 2005-11-29 06:14:16.902 333 18159.89 148.31 52816.63 88888.00 2005-11-29 06:14:17.402 333 18159.88 148.23 52816.61 88888.00 2005-11-29 06:14:17.902 333 18159.90 148.22 52816.75 88888.00 2005-11-29 06:14:18.402 333 18159.85 148.28 52816.86 88888.00 2005-11-29 06:14:18.902 333 18159.96 148.29 52816.75 88888.00 2005-11-29 06:14:19.402 333 18160.02 148.38 52816.71 88888.00 2005-11-29 06:14:19.902 333 18160.06 148.48 52816.75 88888.00 2005-11-29 06:14:20.402 333 18159.94 148.46 52816.66 88888.00 2005-11-29 06:14:20.902 333 18159.94 148.40 52816.56 88888.00 2005-11-29 06:14:21.402 333 18159.80 148.41 52816.66 88888.00 2005-11-29 06:14:21.902 333 18159.88 148.38 52816.68 88888.00 2005-11-29 06:14:22.402 333 18159.83 148.38 52816.62 88888.00 2005-11-29 06:14:22.902 333 18159.80 148.35 52816.55 88888.00 2005-11-29 06:14:23.402 333 18159.83 148.33 52816.47 88888.00 2005-11-29 06:14:23.902 333 18159.83 148.43 52816.53 88888.00 2005-11-29 06:14:24.402 333 18159.77 148.49 52816.59 88888.00 2005-11-29 06:14:24.902 333 18159.89 148.51 52816.77 88888.00 2005-11-29 06:14:25.402 333 18159.91 148.64 52816.70 88888.00 2005-11-29 06:14:25.902 333 18159.99 148.65 52816.64 88888.00 2005-11-29 06:14:26.402 333 18159.95 148.55 52816.58 88888.00 2005-11-29 06:14:26.902 333 18159.89 148.58 52816.58 88888.00 2005-11-29 06:14:27.402 333 18159.90 148.53 52816.68 88888.00 2005-11-29 06:14:27.902 333 18159.88 148.47 52816.63 88888.00 2005-11-29 06:14:28.402 333 18159.88 148.43 52816.56 88888.00 2005-11-29 06:14:28.902 333 18159.91 148.38 52816.52 88888.00 2005-11-29 06:14:29.402 333 18159.92 148.47 52816.67 88888.00 2005-11-29 06:14:29.902 333 18159.92 148.45 52816.64 88888.00 2005-11-29 06:14:30.402 333 18159.95 148.45 52816.57 88888.00 2005-11-29 06:14:30.902 333 18160.05 148.45 52816.54 88888.00 2005-11-29 06:14:31.402 333 18160.01 148.49 52816.61 88888.00 2005-11-29 06:14:31.902 333 18160.03 148.52 52816.61 88888.00 2005-11-29 06:14:32.402 333 18159.93 148.58 52816.62 88888.00 2005-11-29 06:14:32.902 333 18159.88 148.65 52816.59 88888.00 2005-11-29 06:14:33.402 333 18159.94 148.52 52816.55 88888.00 2005-11-29 06:14:33.902 333 18159.85 148.53 52816.55 88888.00 2005-11-29 06:14:34.402 333 18159.89 148.64 52816.47 88888.00 2005-11-29 06:14:34.902 333 18159.88 148.76 52816.48 88888.00 2005-11-29 06:14:35.402 333 18159.89 148.77 52816.56 88888.00 2005-11-29 06:14:35.902 333 18160.00 148.76 52816.54 88888.00 2005-11-29 06:14:36.402 333 18160.02 148.69 52816.41 88888.00 2005-11-29 06:14:36.902 333 18159.97 148.63 52816.33 88888.00 2005-11-29 06:14:37.402 333 18160.00 148.62 52816.50 88888.00 2005-11-29 06:14:37.902 333 18159.85 148.66 52816.50 88888.00 2005-11-29 06:14:38.402 333 18159.89 148.72 52816.42 88888.00 2005-11-29 06:14:38.902 333 18159.96 148.62 52816.64 88888.00 2005-11-29 06:14:39.402 333 18159.92 148.71 52816.56 88888.00 2005-11-29 06:14:39.902 333 18159.95 148.79 52816.59 88888.00 2005-11-29 06:14:40.402 333 18159.93 148.80 52816.54 88888.00 2005-11-29 06:14:40.902 333 18160.05 148.73 52816.59 88888.00 2005-11-29 06:14:41.402 333 18160.02 148.79 52816.62 88888.00 2005-11-29 06:14:41.902 333 18159.94 148.74 52816.50 88888.00 2005-11-29 06:14:42.402 333 18159.95 148.72 52816.54 88888.00 2005-11-29 06:14:42.902 333 18159.92 148.58 52816.69 88888.00 2005-11-29 06:14:43.402 333 18159.91 148.54 52816.58 88888.00 2005-11-29 06:14:43.902 333 18159.96 148.52 52816.46 88888.00 2005-11-29 06:14:44.402 333 18159.91 148.45 52816.46 88888.00 2005-11-29 06:14:44.902 333 18160.05 148.46 52816.56 88888.00 2005-11-29 06:14:45.402 333 18160.02 148.46 52816.51 88888.00 2005-11-29 06:14:45.902 333 18159.90 148.40 52816.54 88888.00 2005-11-29 06:14:46.402 333 18159.73 148.40 52816.45 88888.00 2005-11-29 06:14:46.902 333 18159.77 148.44 52816.39 88888.00 2005-11-29 06:14:47.402 333 18159.73 148.44 52816.40 88888.00 2005-11-29 06:14:47.902 333 18159.73 148.24 52816.54 88888.00 2005-11-29 06:14:48.402 333 18159.88 148.16 52816.62 88888.00 2005-11-29 06:14:48.902 333 18159.90 148.26 52816.75 88888.00 2005-11-29 06:14:49.402 333 18159.90 148.23 52816.61 88888.00 2005-11-29 06:14:49.902 333 18159.83 148.22 52816.66 88888.00 2005-11-29 06:14:50.402 333 18159.91 148.28 52816.70 88888.00 2005-11-29 06:14:50.902 333 18159.88 148.33 52816.77 88888.00 2005-11-29 06:14:51.402 333 18159.81 148.28 52816.81 88888.00 2005-11-29 06:14:51.902 333 18159.72 148.45 52816.82 88888.00 2005-11-29 06:14:52.402 333 18159.72 148.48 52816.67 88888.00 2005-11-29 06:14:52.902 333 18159.78 148.28 52816.70 88888.00 2005-11-29 06:14:53.402 333 18159.77 148.20 52816.83 88888.00 2005-11-29 06:14:53.902 333 18159.78 148.38 52816.87 88888.00 2005-11-29 06:14:54.402 333 18159.78 148.51 52816.83 88888.00 2005-11-29 06:14:54.902 333 18159.92 148.64 52816.77 88888.00 2005-11-29 06:14:55.402 333 18159.95 148.69 52816.79 88888.00 2005-11-29 06:14:55.902 333 18159.86 148.69 52816.80 88888.00 2005-11-29 06:14:56.402 333 18159.86 148.57 52816.82 88888.00 2005-11-29 06:14:56.902 333 18159.86 148.44 52816.75 88888.00 2005-11-29 06:14:57.402 333 18159.86 148.52 52816.81 88888.00 2005-11-29 06:14:57.902 333 18159.85 148.67 52816.93 88888.00 2005-11-29 06:14:58.402 333 18159.78 148.69 52817.00 88888.00 2005-11-29 06:14:58.902 333 18159.86 148.58 52816.82 88888.00 2005-11-29 06:14:59.402 333 18159.83 148.49 52816.70 88888.00 2005-11-29 06:14:59.902 333 18159.84 148.47 52816.52 88888.00 2005-11-29 06:15:00.402 333 18159.81 148.44 52816.54 88888.00 2005-11-29 06:15:00.902 333 18159.77 148.39 52816.65 88888.00 2005-11-29 06:15:01.402 333 18159.79 148.46 52816.63 88888.00 2005-11-29 06:15:01.902 333 18159.85 148.57 52816.55 88888.00 2005-11-29 06:15:02.402 333 18159.95 148.58 52816.67 88888.00 2005-11-29 06:15:02.902 333 18159.94 148.56 52816.67 88888.00 2005-11-29 06:15:03.402 333 18159.82 148.48 52816.64 88888.00 2005-11-29 06:15:03.902 333 18159.85 148.57 52816.64 88888.00 2005-11-29 06:15:04.402 333 18159.96 148.66 52816.59 88888.00 2005-11-29 06:15:04.902 333 18159.95 148.53 52816.55 88888.00 2005-11-29 06:15:05.402 333 18159.85 148.47 52816.59 88888.00 2005-11-29 06:15:05.902 333 18159.91 148.59 52816.71 88888.00 2005-11-29 06:15:06.402 333 18159.97 148.56 52816.65 88888.00 2005-11-29 06:15:06.902 333 18159.90 148.29 52816.62 88888.00 2005-11-29 06:15:07.402 333 18159.95 148.17 52816.51 88888.00 2005-11-29 06:15:07.902 333 18160.04 148.19 52816.52 88888.00 2005-11-29 06:15:08.402 333 18160.01 148.22 52816.55 88888.00 2005-11-29 06:15:08.902 333 18159.92 148.22 52816.47 88888.00 2005-11-29 06:15:09.402 333 18159.91 148.19 52816.51 88888.00 2005-11-29 06:15:09.902 333 18159.88 148.13 52816.55 88888.00 2005-11-29 06:15:10.402 333 18159.77 148.17 52816.59 88888.00 2005-11-29 06:15:10.902 333 18159.80 148.24 52816.62 88888.00 2005-11-29 06:15:11.402 333 18159.88 148.29 52816.62 88888.00 2005-11-29 06:15:11.902 333 18159.99 148.38 52816.57 88888.00 2005-11-29 06:15:12.402 333 18159.97 148.44 52816.64 88888.00 2005-11-29 06:15:12.902 333 18159.85 148.37 52816.59 88888.00 2005-11-29 06:15:13.402 333 18159.90 148.40 52816.42 88888.00 2005-11-29 06:15:13.902 333 18159.97 148.41 52816.34 88888.00 2005-11-29 06:15:14.402 333 18159.90 148.46 52816.44 88888.00 2005-11-29 06:15:14.902 333 18159.80 148.31 52816.50 88888.00 2005-11-29 06:15:15.402 333 18159.92 148.22 52816.48 88888.00 2005-11-29 06:15:15.902 333 18159.89 148.19 52816.52 88888.00 2005-11-29 06:15:16.402 333 18159.83 148.30 52816.59 88888.00 2005-11-29 06:15:16.902 333 18159.72 148.30 52816.47 88888.00 2005-11-29 06:15:17.402 333 18159.72 148.29 52816.51 88888.00 2005-11-29 06:15:17.902 333 18159.79 148.23 52816.59 88888.00 2005-11-29 06:15:18.402 333 18159.82 148.18 52816.63 88888.00 2005-11-29 06:15:18.902 333 18159.88 148.22 52816.74 88888.00 2005-11-29 06:15:19.402 333 18159.88 148.26 52816.87 88888.00 2005-11-29 06:15:19.902 333 18159.84 148.14 52816.81 88888.00 2005-11-29 06:15:20.402 333 18159.75 148.14 52816.71 88888.00 2005-11-29 06:15:20.902 333 18159.72 148.26 52816.61 88888.00 2005-11-29 06:15:21.402 333 18159.67 148.31 52816.56 88888.00 2005-11-29 06:15:21.902 333 18159.74 148.39 52816.65 88888.00 2005-11-29 06:15:22.402 333 18159.72 148.35 52816.69 88888.00 2005-11-29 06:15:22.902 333 18159.84 148.29 52816.73 88888.00 2005-11-29 06:15:23.402 333 18159.91 148.37 52816.76 88888.00 2005-11-29 06:15:23.902 333 18160.00 148.35 52816.78 88888.00 2005-11-29 06:15:24.402 333 18159.90 148.32 52816.81 88888.00 2005-11-29 06:15:24.902 333 18159.84 148.35 52816.82 88888.00 2005-11-29 06:15:25.402 333 18159.89 148.39 52816.77 88888.00 2005-11-29 06:15:25.902 333 18159.83 148.41 52816.59 88888.00 2005-11-29 06:15:26.402 333 18159.90 148.42 52816.48 88888.00 2005-11-29 06:15:26.902 333 18159.79 148.43 52816.51 88888.00 2005-11-29 06:15:27.402 333 18159.77 148.33 52816.54 88888.00 2005-11-29 06:15:27.902 333 18159.74 148.37 52816.64 88888.00 2005-11-29 06:15:28.402 333 18159.69 148.43 52816.56 88888.00 2005-11-29 06:15:28.902 333 18159.62 148.34 52816.50 88888.00 2005-11-29 06:15:29.402 333 18159.64 148.34 52816.51 88888.00 2005-11-29 06:15:29.902 333 18159.66 148.45 52816.59 88888.00 2005-11-29 06:15:30.402 333 18159.64 148.42 52816.62 88888.00 2005-11-29 06:15:30.902 333 18159.74 148.39 52816.63 88888.00 2005-11-29 06:15:31.402 333 18159.77 148.37 52816.78 88888.00 2005-11-29 06:15:31.902 333 18159.74 148.36 52816.73 88888.00 2005-11-29 06:15:32.402 333 18159.70 148.40 52816.73 88888.00 2005-11-29 06:15:32.902 333 18159.62 148.50 52816.68 88888.00 2005-11-29 06:15:33.402 333 18159.70 148.53 52816.54 88888.00 2005-11-29 06:15:33.902 333 18159.88 148.46 52816.58 88888.00 2005-11-29 06:15:34.402 333 18159.90 148.37 52816.69 88888.00 2005-11-29 06:15:34.902 333 18159.88 148.34 52816.64 88888.00 2005-11-29 06:15:35.402 333 18159.83 148.43 52816.68 88888.00 2005-11-29 06:15:35.902 333 18159.90 148.42 52816.75 88888.00 2005-11-29 06:15:36.402 333 18159.86 148.54 52816.74 88888.00 2005-11-29 06:15:36.902 333 18159.81 148.64 52816.70 88888.00 2005-11-29 06:15:37.402 333 18159.81 148.53 52816.66 88888.00 2005-11-29 06:15:37.902 333 18159.85 148.42 52816.74 88888.00 2005-11-29 06:15:38.402 333 18159.92 148.43 52816.71 88888.00 2005-11-29 06:15:38.902 333 18159.85 148.47 52816.65 88888.00 2005-11-29 06:15:39.402 333 18160.01 148.39 52816.68 88888.00 2005-11-29 06:15:39.902 333 18159.96 148.38 52816.66 88888.00 2005-11-29 06:15:40.402 333 18160.00 148.36 52816.77 88888.00 2005-11-29 06:15:40.902 333 18159.92 148.50 52816.85 88888.00 2005-11-29 06:15:41.402 333 18159.90 148.56 52816.94 88888.00 2005-11-29 06:15:41.902 333 18159.92 148.48 52816.81 88888.00 2005-11-29 06:15:42.402 333 18159.77 148.48 52816.74 88888.00 2005-11-29 06:15:42.902 333 18159.72 148.59 52816.78 88888.00 2005-11-29 06:15:43.402 333 18159.84 148.63 52816.83 88888.00 2005-11-29 06:15:43.902 333 18159.88 148.56 52816.78 88888.00 2005-11-29 06:15:44.402 333 18159.92 148.58 52816.74 88888.00 2005-11-29 06:15:44.902 333 18160.03 148.64 52816.83 88888.00 2005-11-29 06:15:45.402 333 18160.14 148.64 52816.92 88888.00 2005-11-29 06:15:45.902 333 18160.15 148.69 52816.86 88888.00 2005-11-29 06:15:46.402 333 18160.21 148.56 52816.81 88888.00 2005-11-29 06:15:46.902 333 18160.05 148.45 52816.85 88888.00 2005-11-29 06:15:47.402 333 18159.80 148.41 52816.79 88888.00 2005-11-29 06:15:47.902 333 18159.80 148.39 52816.75 88888.00 2005-11-29 06:15:48.402 333 18159.95 148.43 52816.80 88888.00 2005-11-29 06:15:48.902 333 18160.02 148.44 52816.73 88888.00 2005-11-29 06:15:49.402 333 18160.05 148.43 52816.68 88888.00 2005-11-29 06:15:49.902 333 18159.96 148.38 52816.76 88888.00 2005-11-29 06:15:50.402 333 18159.97 148.45 52816.85 88888.00 2005-11-29 06:15:50.902 333 18159.93 148.35 52816.83 88888.00 2005-11-29 06:15:51.402 333 18159.95 148.24 52816.75 88888.00 2005-11-29 06:15:51.902 333 18159.99 148.24 52816.71 88888.00 2005-11-29 06:15:52.402 333 18159.91 148.42 52816.75 88888.00 2005-11-29 06:15:52.902 333 18159.93 148.49 52816.80 88888.00 2005-11-29 06:15:53.402 333 18159.99 148.46 52816.83 88888.00 2005-11-29 06:15:53.902 333 18159.93 148.47 52816.78 88888.00 2005-11-29 06:15:54.402 333 18159.90 148.45 52816.87 88888.00 2005-11-29 06:15:54.902 333 18159.96 148.39 52816.81 88888.00 2005-11-29 06:15:55.402 333 18159.88 148.42 52816.74 88888.00 2005-11-29 06:15:55.902 333 18159.86 148.47 52816.77 88888.00 2005-11-29 06:15:56.402 333 18159.77 148.44 52816.81 88888.00 2005-11-29 06:15:56.902 333 18159.70 148.44 52816.69 88888.00 2005-11-29 06:15:57.402 333 18159.62 148.41 52816.68 88888.00 2005-11-29 06:15:57.902 333 18159.63 148.45 52816.73 88888.00 2005-11-29 06:15:58.402 333 18159.68 148.59 52816.74 88888.00 2005-11-29 06:15:58.902 333 18159.84 148.74 52816.87 88888.00 2005-11-29 06:15:59.402 333 18159.83 148.77 52816.87 88888.00 2005-11-29 06:15:59.902 333 18159.71 148.78 52816.86 88888.00 2005-11-29 06:16:00.402 333 18159.69 148.83 52816.86 88888.00 2005-11-29 06:16:00.902 333 18159.77 148.81 52816.88 88888.00 2005-11-29 06:16:01.402 333 18159.69 148.80 52816.89 88888.00 2005-11-29 06:16:01.902 333 18159.60 148.85 52816.79 88888.00 2005-11-29 06:16:02.402 333 18159.67 148.80 52816.86 88888.00 2005-11-29 06:16:02.902 333 18159.69 148.84 52816.87 88888.00 2005-11-29 06:16:03.402 333 18159.72 148.92 52816.80 88888.00 2005-11-29 06:16:03.902 333 18159.72 148.89 52816.91 88888.00 2005-11-29 06:16:04.402 333 18159.78 148.68 52817.00 88888.00 2005-11-29 06:16:04.902 333 18159.77 148.66 52816.97 88888.00 2005-11-29 06:16:05.402 333 18159.68 148.64 52816.99 88888.00 2005-11-29 06:16:05.902 333 18159.59 148.67 52816.91 88888.00 2005-11-29 06:16:06.402 333 18159.71 148.63 52816.87 88888.00 2005-11-29 06:16:06.902 333 18159.78 148.66 52816.93 88888.00 2005-11-29 06:16:07.402 333 18159.79 148.75 52816.90 88888.00 2005-11-29 06:16:07.902 333 18159.60 148.78 52816.78 88888.00 2005-11-29 06:16:08.402 333 18159.51 148.73 52816.70 88888.00 2005-11-29 06:16:08.902 333 18159.56 148.86 52816.74 88888.00 2005-11-29 06:16:09.402 333 18159.63 148.89 52816.77 88888.00 2005-11-29 06:16:09.902 333 18159.71 148.83 52816.76 88888.00 2005-11-29 06:16:10.402 333 18159.69 148.75 52816.77 88888.00 2005-11-29 06:16:10.902 333 18159.71 148.79 52816.83 88888.00 2005-11-29 06:16:11.402 333 18159.69 148.81 52816.82 88888.00 2005-11-29 06:16:11.902 333 18159.68 148.76 52816.58 88888.00 2005-11-29 06:16:12.402 333 18159.44 148.64 52816.56 88888.00 2005-11-29 06:16:12.902 333 18159.41 148.79 52816.63 88888.00 2005-11-29 06:16:13.402 333 18159.57 148.81 52816.77 88888.00 2005-11-29 06:16:13.902 333 18159.59 148.77 52816.85 88888.00 2005-11-29 06:16:14.402 333 18159.52 148.80 52816.83 88888.00 2005-11-29 06:16:14.902 333 18159.45 148.88 52816.91 88888.00 2005-11-29 06:16:15.402 333 18159.50 148.75 52816.90 88888.00 2005-11-29 06:16:15.902 333 18159.63 148.63 52816.93 88888.00 2005-11-29 06:16:16.402 333 18159.69 148.61 52816.83 88888.00 2005-11-29 06:16:16.902 333 18159.55 148.65 52816.96 88888.00 2005-11-29 06:16:17.402 333 18159.46 148.67 52817.09 88888.00 2005-11-29 06:16:17.902 333 18159.57 148.67 52817.08 88888.00 2005-11-29 06:16:18.402 333 18159.58 148.65 52817.13 88888.00 2005-11-29 06:16:18.902 333 18159.63 148.78 52816.99 88888.00 2005-11-29 06:16:19.402 333 18159.72 148.79 52816.83 88888.00 2005-11-29 06:16:19.902 333 18159.78 148.74 52816.63 88888.00 2005-11-29 06:16:20.402 333 18159.71 148.81 52816.59 88888.00 2005-11-29 06:16:20.902 333 18159.58 148.97 52816.59 88888.00 2005-11-29 06:16:21.402 333 18159.66 149.09 52816.62 88888.00 2005-11-29 06:16:21.902 333 18159.69 149.09 52816.58 88888.00 2005-11-29 06:16:22.402 333 18159.71 149.07 52816.59 88888.00 2005-11-29 06:16:22.902 333 18159.64 149.21 52816.59 88888.00 2005-11-29 06:16:23.402 333 18159.77 149.15 52816.63 88888.00 2005-11-29 06:16:23.902 333 18159.68 149.02 52816.59 88888.00 2005-11-29 06:16:24.402 333 18159.63 149.00 52816.59 88888.00 2005-11-29 06:16:24.902 333 18159.75 149.00 52816.66 88888.00 2005-11-29 06:16:25.402 333 18159.70 149.00 52816.71 88888.00 2005-11-29 06:16:25.902 333 18159.64 149.00 52816.66 88888.00 2005-11-29 06:16:26.402 333 18159.74 148.92 52816.66 88888.00 2005-11-29 06:16:26.902 333 18159.86 148.87 52816.69 88888.00 2005-11-29 06:16:27.402 333 18159.80 148.87 52816.69 88888.00 2005-11-29 06:16:27.902 333 18159.71 148.89 52816.71 88888.00 2005-11-29 06:16:28.402 333 18159.69 148.84 52816.79 88888.00 2005-11-29 06:16:28.902 333 18159.79 148.80 52816.74 88888.00 2005-11-29 06:16:29.402 333 18159.73 148.76 52816.67 88888.00 2005-11-29 06:16:29.902 333 18159.83 148.70 52816.78 88888.00 2005-11-29 06:16:30.402 333 18159.80 148.62 52816.77 88888.00 2005-11-29 06:16:30.902 333 18159.77 148.57 52816.62 88888.00 2005-11-29 06:16:31.402 333 18159.83 148.48 52816.73 88888.00 2005-11-29 06:16:31.902 333 18159.84 148.56 52816.65 88888.00 2005-11-29 06:16:32.402 333 18159.78 148.75 52816.68 88888.00 2005-11-29 06:16:32.902 333 18159.78 148.75 52816.68 88888.00 2005-11-29 06:16:33.402 333 18159.85 148.71 52816.62 88888.00 2005-11-29 06:16:33.902 333 18159.88 148.78 52816.64 88888.00 2005-11-29 06:16:34.402 333 18159.73 148.88 52816.69 88888.00 2005-11-29 06:16:34.902 333 18159.69 148.87 52816.82 88888.00 2005-11-29 06:16:35.402 333 18159.83 148.96 52816.82 88888.00 2005-11-29 06:16:35.902 333 18159.71 148.86 52816.73 88888.00 2005-11-29 06:16:36.402 333 18159.69 148.70 52816.71 88888.00 2005-11-29 06:16:36.902 333 18159.81 148.75 52816.66 88888.00 2005-11-29 06:16:37.402 333 18159.77 148.99 52816.54 88888.00 2005-11-29 06:16:37.902 333 18159.73 149.00 52816.51 88888.00 2005-11-29 06:16:38.402 333 18159.79 149.06 52816.52 88888.00 2005-11-29 06:16:38.902 333 18159.93 149.10 52816.53 88888.00 2005-11-29 06:16:39.402 333 18159.92 149.25 52816.45 88888.00 2005-11-29 06:16:39.902 333 18159.77 149.26 52816.46 88888.00 2005-11-29 06:16:40.402 333 18159.85 149.19 52816.50 88888.00 2005-11-29 06:16:40.902 333 18159.84 149.19 52816.46 88888.00 2005-11-29 06:16:41.402 333 18159.82 148.99 52816.38 88888.00 2005-11-29 06:16:41.902 333 18159.77 148.92 52816.41 88888.00 2005-11-29 06:16:42.402 333 18159.71 148.95 52816.42 88888.00 2005-11-29 06:16:42.902 333 18159.75 148.95 52816.54 88888.00 2005-11-29 06:16:43.402 333 18159.71 148.97 52816.61 88888.00 2005-11-29 06:16:43.902 333 18159.85 148.77 52816.63 88888.00 2005-11-29 06:16:44.402 333 18159.91 148.72 52816.59 88888.00 2005-11-29 06:16:44.902 333 18159.86 148.75 52816.50 88888.00 2005-11-29 06:16:45.402 333 18159.94 148.74 52816.50 88888.00 2005-11-29 06:16:45.902 333 18159.92 148.76 52816.50 88888.00 2005-11-29 06:16:46.402 333 18159.86 148.84 52816.56 88888.00 2005-11-29 06:16:46.902 333 18159.78 148.90 52816.59 88888.00 2005-11-29 06:16:47.402 333 18159.75 148.91 52816.59 88888.00 2005-11-29 06:16:47.902 333 18159.72 148.81 52816.42 88888.00 2005-11-29 06:16:48.402 333 18159.72 148.72 52816.36 88888.00 2005-11-29 06:16:48.902 333 18159.77 148.71 52816.51 88888.00 2005-11-29 06:16:49.402 333 18159.71 148.80 52816.59 88888.00 2005-11-29 06:16:49.902 333 18159.62 148.87 52816.70 88888.00 2005-11-29 06:16:50.402 333 18159.72 148.86 52816.70 88888.00 2005-11-29 06:16:50.902 333 18159.84 148.87 52816.66 88888.00 2005-11-29 06:16:51.402 333 18159.84 148.81 52816.59 88888.00 2005-11-29 06:16:51.902 333 18159.75 148.73 52816.58 88888.00 2005-11-29 06:16:52.402 333 18159.66 148.68 52816.57 88888.00 2005-11-29 06:16:52.902 333 18159.69 148.72 52816.63 88888.00 2005-11-29 06:16:53.402 333 18159.71 148.82 52816.66 88888.00 2005-11-29 06:16:53.902 333 18159.82 148.96 52816.75 88888.00 2005-11-29 06:16:54.402 333 18159.68 148.97 52816.73 88888.00 2005-11-29 06:16:54.902 333 18159.75 148.85 52816.67 88888.00 2005-11-29 06:16:55.402 333 18159.86 148.83 52816.74 88888.00 2005-11-29 06:16:55.902 333 18159.85 148.90 52816.81 88888.00 2005-11-29 06:16:56.402 333 18159.90 149.08 52816.75 88888.00 2005-11-29 06:16:56.902 333 18159.96 149.19 52816.69 88888.00 2005-11-29 06:16:57.402 333 18159.85 149.24 52816.56 88888.00 2005-11-29 06:16:57.902 333 18159.93 149.29 52816.73 88888.00 2005-11-29 06:16:58.402 333 18159.91 149.29 52816.77 88888.00 2005-11-29 06:16:58.902 333 18159.79 149.15 52816.73 88888.00 2005-11-29 06:16:59.402 333 18159.88 149.09 52816.81 88888.00 2005-11-29 06:16:59.902 333 18159.91 149.20 52816.87 88888.00 2005-11-29 06:17:00.402 333 18159.84 149.28 52816.75 88888.00 2005-11-29 06:17:00.902 333 18159.84 149.25 52816.64 88888.00 2005-11-29 06:17:01.402 333 18159.85 149.14 52816.75 88888.00 2005-11-29 06:17:01.902 333 18159.83 148.97 52816.77 88888.00 2005-11-29 06:17:02.402 333 18159.81 148.99 52816.69 88888.00 2005-11-29 06:17:02.902 333 18159.72 149.12 52816.58 88888.00 2005-11-29 06:17:03.402 333 18159.78 149.01 52816.56 88888.00 2005-11-29 06:17:03.902 333 18159.80 149.04 52816.62 88888.00 2005-11-29 06:17:04.402 333 18159.83 148.97 52816.63 88888.00 2005-11-29 06:17:04.902 333 18159.78 148.99 52816.70 88888.00 2005-11-29 06:17:05.402 333 18159.84 148.97 52816.85 88888.00 2005-11-29 06:17:05.902 333 18159.80 149.02 52816.85 88888.00 2005-11-29 06:17:06.402 333 18159.83 149.07 52816.78 88888.00 2005-11-29 06:17:06.902 333 18159.78 149.18 52816.86 88888.00 2005-11-29 06:17:07.402 333 18159.78 149.24 52816.86 88888.00 2005-11-29 06:17:07.902 333 18159.82 149.16 52816.80 88888.00 2005-11-29 06:17:08.402 333 18159.84 149.01 52816.85 88888.00 2005-11-29 06:17:08.902 333 18159.88 148.97 52816.89 88888.00 2005-11-29 06:17:09.402 333 18159.82 148.94 52816.87 88888.00 2005-11-29 06:17:09.902 333 18159.86 148.96 52816.85 88888.00 2005-11-29 06:17:10.402 333 18159.92 149.04 52816.81 88888.00 2005-11-29 06:17:10.902 333 18159.91 148.99 52816.77 88888.00 2005-11-29 06:17:11.402 333 18159.99 148.99 52816.77 88888.00 2005-11-29 06:17:11.902 333 18160.10 149.02 52816.77 88888.00 2005-11-29 06:17:12.402 333 18160.00 149.11 52816.82 88888.00 2005-11-29 06:17:12.902 333 18159.96 149.09 52816.88 88888.00 2005-11-29 06:17:13.402 333 18159.96 149.00 52816.83 88888.00 2005-11-29 06:17:13.902 333 18159.89 148.88 52816.86 88888.00 2005-11-29 06:17:14.402 333 18159.83 148.81 52816.81 88888.00 2005-11-29 06:17:14.902 333 18159.97 148.71 52816.89 88888.00 2005-11-29 06:17:15.402 333 18160.02 148.68 52816.73 88888.00 2005-11-29 06:17:15.902 333 18159.97 148.73 52816.52 88888.00 2005-11-29 06:17:16.402 333 18159.86 148.72 52816.54 88888.00 2005-11-29 06:17:16.902 333 18159.74 148.76 52816.68 88888.00 2005-11-29 06:17:17.402 333 18159.79 148.80 52816.74 88888.00 2005-11-29 06:17:17.902 333 18159.90 148.87 52816.65 88888.00 2005-11-29 06:17:18.402 333 18159.84 148.85 52816.63 88888.00 2005-11-29 06:17:18.902 333 18159.81 148.84 52816.61 88888.00 2005-11-29 06:17:19.402 333 18159.83 148.89 52816.69 88888.00 2005-11-29 06:17:19.902 333 18159.86 148.96 52816.86 88888.00 2005-11-29 06:17:20.402 333 18159.92 148.98 52816.79 88888.00 2005-11-29 06:17:20.902 333 18159.88 148.97 52816.77 88888.00 2005-11-29 06:17:21.402 333 18159.92 148.99 52816.89 88888.00 2005-11-29 06:17:21.902 333 18159.95 149.05 52817.00 88888.00 2005-11-29 06:17:22.402 333 18159.90 149.05 52816.87 88888.00 2005-11-29 06:17:22.902 333 18159.86 149.05 52816.87 88888.00 2005-11-29 06:17:23.402 333 18159.86 149.00 52816.87 88888.00 2005-11-29 06:17:23.902 333 18159.84 148.96 52816.88 88888.00 2005-11-29 06:17:24.402 333 18159.85 148.87 52816.86 88888.00 2005-11-29 06:17:24.902 333 18159.81 148.92 52816.68 88888.00 2005-11-29 06:17:25.402 333 18159.72 148.94 52816.75 88888.00 2005-11-29 06:17:25.902 333 18159.74 148.96 52816.85 88888.00 2005-11-29 06:17:26.402 333 18159.75 148.95 52816.85 88888.00 2005-11-29 06:17:26.902 333 18159.78 148.96 52816.92 88888.00 2005-11-29 06:17:27.402 333 18159.75 148.97 52816.81 88888.00 2005-11-29 06:17:27.902 333 18159.88 149.00 52816.69 88888.00 2005-11-29 06:17:28.402 333 18159.78 149.08 52816.73 88888.00 2005-11-29 06:17:28.902 333 18159.71 149.05 52816.80 88888.00 2005-11-29 06:17:29.402 333 18159.80 148.94 52816.76 88888.00 2005-11-29 06:17:29.902 333 18159.82 148.94 52816.67 88888.00 2005-11-29 06:17:30.402 333 18159.75 148.99 52816.67 88888.00 2005-11-29 06:17:30.902 333 18159.70 149.04 52816.69 88888.00 2005-11-29 06:17:31.402 333 18159.71 149.05 52816.68 88888.00 2005-11-29 06:17:31.902 333 18159.97 149.08 52816.73 88888.00 2005-11-29 06:17:32.402 333 18159.83 149.06 52816.82 88888.00 2005-11-29 06:17:32.902 333 18159.77 149.03 52816.81 88888.00 2005-11-29 06:17:33.402 333 18159.78 149.04 52816.77 88888.00 2005-11-29 06:17:33.902 333 18159.82 148.99 52816.77 88888.00 2005-11-29 06:17:34.402 333 18159.63 148.91 52816.75 88888.00 2005-11-29 06:17:34.902 333 18159.61 148.79 52816.65 88888.00 2005-11-29 06:17:35.402 333 18159.62 148.78 52816.69 88888.00 2005-11-29 06:17:35.902 333 18159.62 148.95 52816.68 88888.00 2005-11-29 06:17:36.402 333 18159.60 149.00 52816.70 88888.00 2005-11-29 06:17:36.902 333 18159.61 148.86 52816.79 88888.00 2005-11-29 06:17:37.402 333 18159.70 148.94 52816.85 88888.00 2005-11-29 06:17:37.902 333 18159.73 148.98 52816.76 88888.00 2005-11-29 06:17:38.402 333 18159.69 148.92 52816.79 88888.00 2005-11-29 06:17:38.902 333 18159.72 148.76 52816.81 88888.00 2005-11-29 06:17:39.402 333 18159.69 148.74 52816.81 88888.00 2005-11-29 06:17:39.902 333 18159.62 148.84 52816.93 88888.00 2005-11-29 06:17:40.402 333 18159.69 148.87 52817.01 88888.00 2005-11-29 06:17:40.902 333 18159.73 148.86 52816.99 88888.00 2005-11-29 06:17:41.402 333 18159.85 148.91 52816.94 88888.00 2005-11-29 06:17:41.902 333 18159.84 148.94 52817.10 88888.00 2005-11-29 06:17:42.402 333 18159.78 148.77 52816.92 88888.00 2005-11-29 06:17:42.902 333 18159.77 148.73 52816.86 88888.00 2005-11-29 06:17:43.402 333 18159.63 148.80 52816.96 88888.00 2005-11-29 06:17:43.902 333 18159.64 148.80 52816.87 88888.00 2005-11-29 06:17:44.403 333 18159.66 148.85 52816.77 88888.00 2005-11-29 06:17:44.903 333 18159.67 148.87 52816.73 88888.00 2005-11-29 06:17:45.403 333 18159.63 148.97 52816.81 88888.00 2005-11-29 06:17:45.903 333 18159.60 149.09 52816.94 88888.00 2005-11-29 06:17:46.403 333 18159.53 148.97 52816.96 88888.00 2005-11-29 06:17:46.903 333 18159.56 148.88 52816.98 88888.00 2005-11-29 06:17:47.403 333 18159.49 148.99 52816.87 88888.00 2005-11-29 06:17:47.903 333 18159.55 149.11 52816.71 88888.00 2005-11-29 06:17:48.403 333 18159.58 149.16 52816.77 88888.00 2005-11-29 06:17:48.903 333 18159.61 149.18 52816.87 88888.00 2005-11-29 06:17:49.402 333 18159.56 149.21 52816.77 88888.00 2005-11-29 06:17:49.902 333 18159.55 149.22 52816.69 88888.00 2005-11-29 06:17:50.402 333 18159.68 149.19 52816.86 88888.00 2005-11-29 06:17:50.902 333 18159.60 149.18 52816.94 88888.00 2005-11-29 06:17:51.402 333 18159.53 149.13 52816.93 88888.00 2005-11-29 06:17:51.902 333 18159.58 149.17 52816.93 88888.00 2005-11-29 06:17:52.402 333 18159.56 149.24 52816.88 88888.00 2005-11-29 06:17:52.902 333 18159.61 149.20 52816.76 88888.00 2005-11-29 06:17:53.402 333 18159.61 149.19 52816.57 88888.00 2005-11-29 06:17:53.902 333 18159.66 149.26 52816.58 88888.00 2005-11-29 06:17:54.402 333 18159.52 149.29 52816.74 88888.00 2005-11-29 06:17:54.902 333 18159.51 149.30 52816.99 88888.00 2005-11-29 06:17:55.402 333 18159.68 149.30 52817.11 88888.00 2005-11-29 06:17:55.902 333 18159.66 149.24 52817.01 88888.00 2005-11-29 06:17:56.402 333 18159.83 149.22 52817.03 88888.00 2005-11-29 06:17:56.902 333 18159.66 149.31 52817.06 88888.00 2005-11-29 06:17:57.402 333 18159.77 149.35 52816.96 88888.00 2005-11-29 06:17:57.902 333 18159.84 149.24 52816.92 88888.00 2005-11-29 06:17:58.402 333 18159.89 149.21 52816.98 88888.00 2005-11-29 06:17:58.902 333 18159.95 149.29 52817.03 88888.00 2005-11-29 06:17:59.402 333 18159.95 149.39 52817.10 88888.00 2005-11-29 06:17:59.902 333 18159.97 149.45 52817.16 88888.00 2005-11-29 06:18:00.402 333 18159.82 149.43 52817.05 88888.00 2005-11-29 06:18:00.902 333 18159.96 149.32 52816.94 88888.00 2005-11-29 06:18:01.402 333 18159.99 149.29 52816.93 88888.00 2005-11-29 06:18:01.902 333 18159.91 149.35 52816.97 88888.00 2005-11-29 06:18:02.402 333 18159.86 149.34 52817.08 88888.00 2005-11-29 06:18:02.902 333 18160.02 149.30 52817.14 88888.00 2005-11-29 06:18:03.402 333 18160.02 149.17 52817.03 88888.00 2005-11-29 06:18:03.902 333 18160.04 149.21 52816.90 88888.00 2005-11-29 06:18:04.402 333 18159.91 149.30 52816.96 88888.00 2005-11-29 06:18:04.902 333 18159.92 149.32 52816.97 88888.00 2005-11-29 06:18:05.402 333 18160.02 149.37 52816.91 88888.00 2005-11-29 06:18:05.902 333 18160.06 149.34 52816.91 88888.00 2005-11-29 06:18:06.402 333 18159.96 149.38 52816.89 88888.00 2005-11-29 06:18:06.902 333 18160.04 149.37 52816.77 88888.00 2005-11-29 06:18:07.402 333 18160.16 149.22 52816.77 88888.00 2005-11-29 06:18:07.902 333 18160.11 149.18 52816.87 88888.00 2005-11-29 06:18:08.402 333 18160.05 149.19 52816.88 88888.00 2005-11-29 06:18:08.902 333 18160.07 149.13 52816.93 88888.00 2005-11-29 06:18:09.402 333 18160.02 149.09 52816.93 88888.00 2005-11-29 06:18:09.902 333 18159.99 149.12 52816.94 88888.00 2005-11-29 06:18:10.402 333 18159.96 149.11 52817.10 88888.00 2005-11-29 06:18:10.902 333 18159.92 149.07 52817.12 88888.00 2005-11-29 06:18:11.402 333 18159.91 148.96 52816.96 88888.00 2005-11-29 06:18:11.902 333 18160.03 148.84 52816.93 88888.00 2005-11-29 06:18:12.402 333 18160.03 148.94 52817.09 88888.00 2005-11-29 06:18:12.902 333 18159.86 148.94 52817.03 88888.00 2005-11-29 06:18:13.402 333 18159.86 148.97 52817.00 88888.00 2005-11-29 06:18:13.902 333 18159.81 148.95 52816.97 88888.00 2005-11-29 06:18:14.402 333 18159.80 148.87 52816.98 88888.00 2005-11-29 06:18:14.902 333 18159.69 148.81 52816.96 88888.00 2005-11-29 06:18:15.402 333 18159.85 148.80 52817.00 88888.00 2005-11-29 06:18:15.902 333 18159.89 148.88 52816.91 88888.00 2005-11-29 06:18:16.402 333 18159.89 148.88 52816.86 88888.00 2005-11-29 06:18:16.902 333 18159.89 148.88 52816.93 88888.00 2005-11-29 06:18:17.402 333 18159.92 148.78 52817.06 88888.00 2005-11-29 06:18:17.902 333 18159.85 148.81 52816.97 88888.00 2005-11-29 06:18:18.402 333 18159.74 148.90 52816.94 88888.00 2005-11-29 06:18:18.902 333 18159.77 148.89 52816.93 88888.00 2005-11-29 06:18:19.402 333 18159.79 148.83 52816.91 88888.00 2005-11-29 06:18:19.902 333 18159.75 148.88 52816.94 88888.00 2005-11-29 06:18:20.402 333 18159.69 148.84 52816.96 88888.00 2005-11-29 06:18:20.902 333 18159.70 148.79 52816.80 88888.00 2005-11-29 06:18:21.402 333 18159.69 148.74 52816.83 88888.00 2005-11-29 06:18:21.902 333 18159.55 148.74 52816.86 88888.00 2005-11-29 06:18:22.402 333 18159.56 148.66 52816.97 88888.00 2005-11-29 06:18:22.902 333 18159.61 148.57 52816.96 88888.00 2005-11-29 06:18:23.402 333 18159.64 148.55 52817.14 88888.00 2005-11-29 06:18:23.902 333 18159.64 148.61 52817.17 88888.00 2005-11-29 06:18:24.402 333 18159.73 148.67 52817.02 88888.00 2005-11-29 06:18:24.902 333 18159.69 148.66 52816.99 88888.00 2005-11-29 06:18:25.402 333 18159.70 148.73 52817.01 88888.00 2005-11-29 06:18:25.902 333 18159.66 148.69 52816.89 88888.00 2005-11-29 06:18:26.402 333 18159.55 148.71 52816.97 88888.00 2005-11-29 06:18:26.902 333 18159.57 148.80 52816.98 88888.00 2005-11-29 06:18:27.402 333 18159.58 148.90 52817.06 88888.00 2005-11-29 06:18:27.902 333 18159.63 148.95 52817.13 88888.00 2005-11-29 06:18:28.402 333 18159.68 148.84 52817.03 88888.00 2005-11-29 06:18:28.902 333 18159.64 148.69 52816.87 88888.00 2005-11-29 06:18:29.402 333 18159.60 148.66 52816.94 88888.00 2005-11-29 06:18:29.902 333 18159.60 148.71 52817.04 88888.00 2005-11-29 06:18:30.402 333 18159.59 148.86 52817.16 88888.00 2005-11-29 06:18:30.902 333 18159.49 148.89 52817.26 88888.00 2005-11-29 06:18:31.402 333 18159.59 148.97 52817.31 88888.00 2005-11-29 06:18:31.902 333 18159.63 148.97 52817.32 88888.00 2005-11-29 06:18:32.402 333 18159.59 148.89 52817.27 88888.00 2005-11-29 06:18:32.902 333 18159.53 148.87 52817.19 88888.00 2005-11-29 06:18:33.402 333 18159.56 148.81 52817.06 88888.00 2005-11-29 06:18:33.902 333 18159.67 148.88 52817.00 88888.00 2005-11-29 06:18:34.402 333 18159.60 148.89 52817.03 88888.00 2005-11-29 06:18:34.902 333 18159.57 148.81 52817.08 88888.00 2005-11-29 06:18:35.402 333 18159.55 148.79 52817.03 88888.00 2005-11-29 06:18:35.902 333 18159.59 148.82 52817.05 88888.00 2005-11-29 06:18:36.402 333 18159.56 149.00 52816.99 88888.00 2005-11-29 06:18:36.902 333 18159.55 149.09 52816.93 88888.00 2005-11-29 06:18:37.402 333 18159.62 149.12 52816.98 88888.00 2005-11-29 06:18:37.902 333 18159.62 149.06 52817.00 88888.00 2005-11-29 06:18:38.402 333 18159.68 148.98 52816.98 88888.00 2005-11-29 06:18:38.902 333 18159.56 148.95 52816.96 88888.00 2005-11-29 06:18:39.402 333 18159.56 149.00 52816.92 88888.00 2005-11-29 06:18:39.902 333 18159.48 149.08 52816.93 88888.00 2005-11-29 06:18:40.402 333 18159.53 149.16 52816.94 88888.00 2005-11-29 06:18:40.902 333 18159.71 149.18 52816.92 88888.00 2005-11-29 06:18:41.402 333 18159.73 149.12 52816.92 88888.00 2005-11-29 06:18:41.902 333 18159.75 149.10 52816.85 88888.00 2005-11-29 06:18:42.402 333 18159.68 149.15 52816.80 88888.00 2005-11-29 06:18:42.902 333 18159.69 149.14 52816.76 88888.00 2005-11-29 06:18:43.402 333 18159.62 149.10 52816.69 88888.00 2005-11-29 06:18:43.902 333 18159.62 149.07 52816.67 88888.00 2005-11-29 06:18:44.402 333 18159.68 149.10 52816.70 88888.00 2005-11-29 06:18:44.902 333 18159.63 149.07 52816.68 88888.00 2005-11-29 06:18:45.402 333 18159.53 148.96 52816.70 88888.00 2005-11-29 06:18:45.902 333 18159.60 148.96 52816.76 88888.00 2005-11-29 06:18:46.402 333 18159.62 149.08 52816.83 88888.00 2005-11-29 06:18:46.902 333 18159.62 149.09 52816.88 88888.00 2005-11-29 06:18:47.402 333 18159.51 149.08 52816.83 88888.00 2005-11-29 06:18:47.902 333 18159.52 149.06 52816.79 88888.00 2005-11-29 06:18:48.402 333 18159.52 149.04 52816.74 88888.00 2005-11-29 06:18:48.902 333 18159.68 149.06 52816.76 88888.00 2005-11-29 06:18:49.402 333 18159.60 149.08 52816.70 88888.00 2005-11-29 06:18:49.902 333 18159.62 149.08 52816.61 88888.00 2005-11-29 06:18:50.402 333 18159.68 148.98 52816.64 88888.00 2005-11-29 06:18:50.902 333 18159.85 148.85 52816.85 88888.00 2005-11-29 06:18:51.402 333 18159.80 148.97 52816.83 88888.00 2005-11-29 06:18:51.902 333 18159.63 149.12 52816.75 88888.00 2005-11-29 06:18:52.402 333 18159.68 149.22 52816.70 88888.00 2005-11-29 06:18:52.902 333 18159.69 149.28 52816.74 88888.00 2005-11-29 06:18:53.402 333 18159.75 149.23 52816.70 88888.00 2005-11-29 06:18:53.902 333 18159.74 149.25 52816.71 88888.00 2005-11-29 06:18:54.402 333 18159.63 149.25 52816.59 88888.00 2005-11-29 06:18:54.902 333 18159.78 149.19 52816.74 88888.00 2005-11-29 06:18:55.402 333 18159.82 149.23 52816.80 88888.00 2005-11-29 06:18:55.902 333 18159.84 149.14 52816.77 88888.00 2005-11-29 06:18:56.402 333 18159.91 149.18 52816.79 88888.00 2005-11-29 06:18:56.902 333 18159.81 149.19 52816.74 88888.00 2005-11-29 06:18:57.402 333 18159.71 149.17 52816.77 88888.00 2005-11-29 06:18:57.902 333 18159.78 149.05 52816.68 88888.00 2005-11-29 06:18:58.402 333 18159.77 148.83 52816.73 88888.00 2005-11-29 06:18:58.902 333 18159.72 148.80 52816.79 88888.00 2005-11-29 06:18:59.402 333 18159.90 148.80 52816.73 88888.00 2005-11-29 06:18:59.902 333 18159.83 148.67 52816.74 88888.00 2005-11-29 06:19:00.402 333 18159.78 148.58 52816.73 88888.00 2005-11-29 06:19:00.902 333 18159.77 148.62 52816.71 88888.00 2005-11-29 06:19:01.402 333 18159.78 148.61 52816.64 88888.00 2005-11-29 06:19:01.902 333 18159.73 148.58 52816.56 88888.00 2005-11-29 06:19:02.402 333 18159.77 148.61 52816.64 88888.00 2005-11-29 06:19:02.902 333 18159.85 148.62 52816.70 88888.00 2005-11-29 06:19:03.402 333 18159.93 148.62 52816.73 88888.00 2005-11-29 06:19:03.902 333 18159.92 148.57 52816.77 88888.00 2005-11-29 06:19:04.402 333 18159.70 148.53 52816.75 88888.00 2005-11-29 06:19:04.902 333 18159.50 148.48 52816.77 88888.00 2005-11-29 06:19:05.402 333 18159.55 148.57 52816.79 88888.00 2005-11-29 06:19:05.902 333 18159.50 148.62 52816.76 88888.00 2005-11-29 06:19:06.402 333 18159.53 148.59 52816.70 88888.00 2005-11-29 06:19:06.902 333 18159.59 148.59 52816.66 88888.00 2005-11-29 06:19:07.402 333 18159.58 148.54 52816.69 88888.00 2005-11-29 06:19:07.902 333 18159.60 148.58 52816.75 88888.00 2005-11-29 06:19:08.402 333 18159.67 148.69 52816.83 88888.00 2005-11-29 06:19:08.902 333 18159.74 148.72 52816.59 88888.00 2005-11-29 06:19:09.402 333 18159.85 148.80 52816.54 88888.00 2005-11-29 06:19:09.902 333 18159.79 148.88 52816.67 88888.00 2005-11-29 06:19:10.402 333 18159.63 148.92 52816.66 88888.00 2005-11-29 06:19:10.902 333 18159.63 148.97 52816.73 88888.00 2005-11-29 06:19:11.402 333 18159.58 148.94 52816.77 88888.00 2005-11-29 06:19:11.902 333 18159.53 148.94 52816.76 88888.00 2005-11-29 06:19:12.402 333 18159.55 148.95 52816.64 88888.00 2005-11-29 06:19:12.902 333 18159.50 148.94 52816.74 88888.00 2005-11-29 06:19:13.402 333 18159.48 148.96 52816.73 88888.00 2005-11-29 06:19:13.902 333 18159.46 149.04 52816.69 88888.00 2005-11-29 06:19:14.399 333 18159.51 149.07 52816.66 88888.00 2005-11-29 06:19:14.899 333 18159.55 149.10 52816.65 88888.00 2005-11-29 06:19:15.399 333 18159.63 149.10 52816.47 88888.00 2005-11-29 06:19:15.909 333 18159.63 149.12 52816.44 88888.00 2005-11-29 06:19:16.409 333 18159.69 149.05 52816.39 88888.00 2005-11-29 06:19:16.909 333 18159.72 149.03 52816.38 88888.00 2005-11-29 06:19:17.409 333 18159.50 149.07 52816.51 88888.00 2005-11-29 06:19:17.909 333 18159.40 149.10 52816.64 88888.00 2005-11-29 06:19:18.409 333 18159.44 148.96 52816.63 88888.00 2005-11-29 06:19:18.909 333 18159.53 148.88 52816.57 88888.00 2005-11-29 06:19:19.409 333 18159.53 149.02 52816.52 88888.00 2005-11-29 06:19:19.909 333 18159.62 149.02 52816.41 88888.00 2005-11-29 06:19:20.409 333 18159.67 148.95 52816.38 88888.00 2005-11-29 06:19:20.909 333 18159.60 148.92 52816.40 88888.00 2005-11-29 06:19:21.409 333 18159.55 149.09 52816.36 88888.00 2005-11-29 06:19:21.909 333 18159.39 149.20 52816.28 88888.00 2005-11-29 06:19:22.409 333 18159.47 149.08 52816.34 88888.00 2005-11-29 06:19:22.909 333 18159.50 149.12 52816.41 88888.00 2005-11-29 06:19:23.409 333 18159.52 149.06 52816.38 88888.00 2005-11-29 06:19:23.909 333 18159.52 149.06 52816.39 88888.00 2005-11-29 06:19:24.409 333 18159.46 149.09 52816.41 88888.00 2005-11-29 06:19:24.909 333 18159.51 148.99 52816.33 88888.00 2005-11-29 06:19:25.409 333 18159.48 148.97 52816.25 88888.00 2005-11-29 06:19:25.909 333 18159.50 148.89 52816.36 88888.00 2005-11-29 06:19:26.409 333 18159.49 148.91 52816.43 88888.00 2005-11-29 06:19:26.909 333 18159.57 148.80 52816.40 88888.00 2005-11-29 06:19:27.409 333 18159.53 148.87 52816.39 88888.00 2005-11-29 06:19:27.909 333 18159.63 148.96 52816.35 88888.00 2005-11-29 06:19:28.409 333 18159.64 148.86 52816.30 88888.00 2005-11-29 06:19:28.909 333 18159.56 148.80 52816.35 88888.00 2005-11-29 06:19:29.409 333 18159.51 148.75 52816.51 88888.00 2005-11-29 06:19:29.909 333 18159.50 148.68 52816.59 88888.00 2005-11-29 06:19:30.409 333 18159.47 148.72 52816.67 88888.00 2005-11-29 06:19:30.909 333 18159.58 148.76 52816.59 88888.00 2005-11-29 06:19:31.409 333 18159.53 148.72 52816.61 88888.00 2005-11-29 06:19:31.909 333 18159.74 148.71 52816.63 88888.00 2005-11-29 06:19:32.409 333 18159.84 148.74 52816.70 88888.00 2005-11-29 06:19:32.909 333 18159.86 148.72 52816.73 88888.00 2005-11-29 06:19:33.409 333 18159.83 148.74 52816.79 88888.00 2005-11-29 06:19:33.909 333 18159.78 148.67 52816.77 88888.00 2005-11-29 06:19:34.409 333 18159.81 148.57 52816.73 88888.00 2005-11-29 06:19:34.909 333 18159.93 148.58 52816.67 88888.00 2005-11-29 06:19:35.409 333 18159.84 148.70 52816.64 88888.00 2005-11-29 06:19:35.909 333 18159.74 148.76 52816.68 88888.00 2005-11-29 06:19:36.409 333 18159.73 148.72 52816.57 88888.00 2005-11-29 06:19:36.909 333 18159.78 148.79 52816.52 88888.00 2005-11-29 06:19:37.409 333 18159.77 148.73 52816.58 88888.00 2005-11-29 06:19:37.909 333 18159.78 148.69 52816.68 88888.00 2005-11-29 06:19:38.409 333 18159.78 148.80 52816.71 88888.00 2005-11-29 06:19:38.909 333 18159.61 148.79 52816.69 88888.00 2005-11-29 06:19:39.409 333 18159.85 148.88 52816.63 88888.00 2005-11-29 06:19:39.909 333 18159.84 148.87 52816.62 88888.00 2005-11-29 06:19:40.409 333 18159.73 148.76 52816.71 88888.00 2005-11-29 06:19:40.909 333 18159.80 148.72 52816.73 88888.00 2005-11-29 06:19:41.409 333 18159.74 148.70 52816.74 88888.00 2005-11-29 06:19:41.909 333 18159.78 148.67 52816.75 88888.00 2005-11-29 06:19:42.409 333 18159.72 148.57 52816.65 88888.00 2005-11-29 06:19:42.909 333 18159.83 148.65 52816.70 88888.00 2005-11-29 06:19:43.409 333 18159.68 148.75 52816.59 88888.00 2005-11-29 06:19:43.909 333 18159.68 148.89 52816.51 88888.00 2005-11-29 06:19:44.409 333 18159.73 148.96 52816.68 88888.00 2005-11-29 06:19:44.909 333 18159.73 148.81 52816.73 88888.00 2005-11-29 06:19:45.409 333 18159.69 148.84 52816.66 88888.00 2005-11-29 06:19:45.909 333 18159.63 148.90 52816.65 88888.00 2005-11-29 06:19:46.409 333 18159.63 148.97 52816.65 88888.00 2005-11-29 06:19:46.909 333 18159.69 149.06 52816.68 88888.00 2005-11-29 06:19:47.409 333 18159.70 149.13 52816.65 88888.00 2005-11-29 06:19:47.909 333 18159.66 149.07 52816.69 88888.00 2005-11-29 06:19:48.409 333 18159.86 149.01 52816.77 88888.00 2005-11-29 06:19:48.909 333 18159.92 148.94 52816.66 88888.00 2005-11-29 06:19:49.409 333 18159.83 149.00 52816.59 88888.00 2005-11-29 06:19:49.909 333 18159.80 148.98 52816.66 88888.00 2005-11-29 06:19:50.409 333 18159.81 148.94 52816.68 88888.00 2005-11-29 06:19:50.909 333 18159.78 148.88 52816.77 88888.00 2005-11-29 06:19:51.409 333 18159.81 148.97 52816.75 88888.00 2005-11-29 06:19:51.909 333 18159.77 148.98 52816.75 88888.00 2005-11-29 06:19:52.409 333 18159.82 149.07 52816.90 88888.00 2005-11-29 06:19:52.909 333 18159.74 149.01 52816.96 88888.00 2005-11-29 06:19:53.409 333 18159.67 148.96 52816.94 88888.00 2005-11-29 06:19:53.909 333 18159.71 149.11 52816.91 88888.00 2005-11-29 06:19:54.409 333 18159.79 149.10 52817.06 88888.00 2005-11-29 06:19:54.909 333 18159.70 148.96 52817.04 88888.00 2005-11-29 06:19:55.409 333 18159.70 148.86 52816.94 88888.00 2005-11-29 06:19:55.909 333 18159.80 148.82 52816.74 88888.00 2005-11-29 06:19:56.409 333 18159.83 148.88 52816.64 88888.00 2005-11-29 06:19:56.909 333 18159.84 148.81 52816.68 88888.00 2005-11-29 06:19:57.409 333 18159.85 149.03 52816.63 88888.00 2005-11-29 06:19:57.909 333 18159.84 149.04 52816.70 88888.00 2005-11-29 06:19:58.409 333 18159.73 149.01 52816.73 88888.00 2005-11-29 06:19:58.909 333 18159.75 149.00 52816.65 88888.00 2005-11-29 06:19:59.409 333 18159.81 148.96 52816.59 88888.00 2005-11-29 06:19:59.909 333 18159.83 148.91 52816.62 88888.00 2005-11-29 06:20:00.409 333 18159.83 148.89 52816.68 88888.00 2005-11-29 06:20:00.909 333 18159.75 148.98 52816.71 88888.00 2005-11-29 06:20:01.409 333 18159.66 148.98 52816.68 88888.00 2005-11-29 06:20:01.909 333 18159.73 148.89 52816.78 88888.00 2005-11-29 06:20:02.409 333 18159.73 149.01 52816.85 88888.00 2005-11-29 06:20:02.909 333 18159.85 148.98 52816.70 88888.00 2005-11-29 06:20:03.409 333 18159.90 148.85 52816.75 88888.00 2005-11-29 06:20:03.909 333 18159.88 148.85 52816.90 88888.00 2005-11-29 06:20:04.409 333 18159.95 148.80 52816.91 88888.00 2005-11-29 06:20:04.909 333 18159.93 148.82 52816.88 88888.00 2005-11-29 06:20:05.409 333 18159.85 148.87 52816.91 88888.00 2005-11-29 06:20:05.909 333 18159.85 148.84 52816.90 88888.00 2005-11-29 06:20:06.409 333 18159.89 148.74 52816.86 88888.00 2005-11-29 06:20:06.909 333 18159.79 148.88 52816.82 88888.00 2005-11-29 06:20:07.409 333 18159.83 148.90 52816.89 88888.00 2005-11-29 06:20:07.909 333 18159.84 148.96 52816.90 88888.00 2005-11-29 06:20:08.409 333 18159.79 149.16 52816.88 88888.00 2005-11-29 06:20:08.909 333 18159.74 149.23 52816.88 88888.00 2005-11-29 06:20:09.409 333 18159.77 149.25 52816.93 88888.00 2005-11-29 06:20:09.909 333 18159.59 149.24 52816.98 88888.00 2005-11-29 06:20:10.409 333 18159.64 149.16 52817.05 88888.00 2005-11-29 06:20:10.909 333 18159.61 149.14 52816.93 88888.00 2005-11-29 06:20:11.409 333 18159.75 149.08 52816.83 88888.00 2005-11-29 06:20:11.909 333 18159.71 148.98 52816.92 88888.00 2005-11-29 06:20:12.409 333 18159.69 148.95 52816.96 88888.00 2005-11-29 06:20:12.909 333 18159.64 148.99 52816.93 88888.00 2005-11-29 06:20:13.409 333 18159.63 148.90 52816.92 88888.00 2005-11-29 06:20:13.909 333 18159.55 148.85 52816.88 88888.00 2005-11-29 06:20:14.409 333 18159.66 148.87 52816.77 88888.00 2005-11-29 06:20:14.909 333 18159.67 148.96 52816.69 88888.00 2005-11-29 06:20:15.409 333 18159.72 149.05 52816.74 88888.00 2005-11-29 06:20:15.909 333 18159.80 149.19 52816.83 88888.00 2005-11-29 06:20:16.409 333 18159.80 149.18 52816.85 88888.00 2005-11-29 06:20:16.909 333 18159.77 149.14 52816.83 88888.00 2005-11-29 06:20:17.409 333 18159.77 149.06 52816.92 88888.00 2005-11-29 06:20:17.909 333 18159.74 148.96 52816.92 88888.00 2005-11-29 06:20:18.409 333 18159.70 149.05 52816.89 88888.00 2005-11-29 06:20:18.909 333 18159.79 149.05 52816.87 88888.00 2005-11-29 06:20:19.409 333 18159.79 148.92 52816.80 88888.00 2005-11-29 06:20:19.909 333 18159.85 149.00 52816.81 88888.00 2005-11-29 06:20:20.409 333 18159.72 149.07 52816.66 88888.00 2005-11-29 06:20:20.909 333 18159.68 149.01 52816.74 88888.00 2005-11-29 06:20:21.409 333 18159.63 148.98 52816.80 88888.00 2005-11-29 06:20:21.909 333 18159.64 148.92 52816.77 88888.00 2005-11-29 06:20:22.409 333 18159.58 148.95 52816.68 88888.00 2005-11-29 06:20:22.909 333 18159.48 149.05 52816.78 88888.00 2005-11-29 06:20:23.409 333 18159.40 149.00 52816.87 88888.00 2005-11-29 06:20:23.909 333 18159.44 148.96 52816.76 88888.00 2005-11-29 06:20:24.409 333 18159.52 148.81 52816.68 88888.00 2005-11-29 06:20:24.909 333 18159.41 148.84 52816.78 88888.00 2005-11-29 06:20:25.409 333 18159.37 148.97 52816.86 88888.00 2005-11-29 06:20:25.909 333 18159.46 148.95 52816.77 88888.00 2005-11-29 06:20:26.409 333 18159.50 148.91 52816.69 88888.00 2005-11-29 06:20:26.909 333 18159.48 148.86 52816.59 88888.00 2005-11-29 06:20:27.409 333 18159.39 148.91 52816.58 88888.00 2005-11-29 06:20:27.909 333 18159.34 148.97 52816.68 88888.00 2005-11-29 06:20:28.409 333 18159.45 148.91 52816.70 88888.00 2005-11-29 06:20:28.909 333 18159.51 148.79 52816.66 88888.00 2005-11-29 06:20:29.409 333 18159.57 149.03 52816.73 88888.00 2005-11-29 06:20:29.909 333 18159.52 149.08 52816.83 88888.00 2005-11-29 06:20:30.409 333 18159.45 149.01 52816.90 88888.00 2005-11-29 06:20:30.909 333 18159.41 148.97 52816.86 88888.00 2005-11-29 06:20:31.409 333 18159.55 148.94 52816.86 88888.00 2005-11-29 06:20:31.909 333 18159.55 148.87 52816.79 88888.00 2005-11-29 06:20:32.409 333 18159.52 148.89 52816.80 88888.00 2005-11-29 06:20:32.909 333 18159.55 148.92 52816.80 88888.00 2005-11-29 06:20:33.409 333 18159.60 149.04 52816.81 88888.00 2005-11-29 06:20:33.909 333 18159.49 149.09 52816.81 88888.00 2005-11-29 06:20:34.409 333 18159.42 149.03 52816.80 88888.00 2005-11-29 06:20:34.909 333 18159.48 149.00 52816.88 88888.00 2005-11-29 06:20:35.409 333 18159.51 148.91 52816.88 88888.00 2005-11-29 06:20:35.909 333 18159.46 148.83 52816.77 88888.00 2005-11-29 06:20:36.409 333 18159.44 148.77 52816.73 88888.00 2005-11-29 06:20:36.909 333 18159.50 148.83 52816.65 88888.00 2005-11-29 06:20:37.409 333 18159.56 148.94 52816.64 88888.00 2005-11-29 06:20:37.909 333 18159.56 149.05 52816.61 88888.00 2005-11-29 06:20:38.409 333 18159.45 148.94 52816.69 88888.00 2005-11-29 06:20:38.909 333 18159.44 149.00 52816.69 88888.00 2005-11-29 06:20:39.409 333 18159.44 148.90 52816.77 88888.00 2005-11-29 06:20:39.909 333 18159.51 148.79 52816.82 88888.00 2005-11-29 06:20:40.409 333 18159.62 148.92 52816.79 88888.00 2005-11-29 06:20:40.909 333 18159.59 148.99 52816.78 88888.00 2005-11-29 06:20:41.409 333 18159.52 148.88 52816.73 88888.00 2005-11-29 06:20:41.909 333 18159.62 148.92 52816.62 88888.00 2005-11-29 06:20:42.409 333 18159.64 148.94 52816.66 88888.00 2005-11-29 06:20:42.909 333 18159.53 148.85 52816.70 88888.00 2005-11-29 06:20:43.409 333 18159.51 148.85 52816.78 88888.00 2005-11-29 06:20:43.909 333 18159.49 148.84 52816.79 88888.00 2005-11-29 06:20:44.409 333 18159.64 148.86 52816.78 88888.00 2005-11-29 06:20:44.909 333 18159.63 148.97 52816.61 88888.00 2005-11-29 06:20:45.409 333 18159.49 149.02 52816.71 88888.00 2005-11-29 06:20:45.909 333 18159.56 149.01 52816.79 88888.00 2005-11-29 06:20:46.409 333 18159.70 149.08 52816.77 88888.00 2005-11-29 06:20:46.909 333 18159.56 149.08 52816.76 88888.00 2005-11-29 06:20:47.409 333 18159.56 149.05 52816.78 88888.00 2005-11-29 06:20:47.909 333 18159.59 148.92 52816.74 88888.00 2005-11-29 06:20:48.409 333 18159.67 148.80 52816.81 88888.00 2005-11-29 06:20:48.909 333 18159.63 148.76 52816.88 88888.00 2005-11-29 06:20:49.409 333 18159.63 148.88 52816.83 88888.00 2005-11-29 06:20:49.909 333 18159.51 149.03 52816.83 88888.00 2005-11-29 06:20:50.409 333 18159.51 149.00 52816.81 88888.00 2005-11-29 06:20:50.909 333 18159.51 148.97 52816.74 88888.00 2005-11-29 06:20:51.409 333 18159.49 148.91 52816.69 88888.00 2005-11-29 06:20:51.909 333 18159.50 148.90 52816.57 88888.00 2005-11-29 06:20:52.409 333 18159.58 148.92 52816.53 88888.00 2005-11-29 06:20:52.909 333 18159.61 148.95 52816.65 88888.00 2005-11-29 06:20:53.409 333 18159.60 148.95 52816.68 88888.00 2005-11-29 06:20:53.909 333 18159.59 148.95 52816.64 88888.00 2005-11-29 06:20:54.409 333 18159.64 148.97 52816.76 88888.00 2005-11-29 06:20:54.909 333 18159.61 148.81 52816.78 88888.00 2005-11-29 06:20:55.409 333 18159.59 148.79 52816.66 88888.00 2005-11-29 06:20:55.909 333 18159.73 148.84 52816.61 88888.00 2005-11-29 06:20:56.409 333 18159.81 148.92 52816.70 88888.00 2005-11-29 06:20:56.909 333 18159.77 148.88 52816.74 88888.00 2005-11-29 06:20:57.409 333 18159.50 148.87 52816.78 88888.00 2005-11-29 06:20:57.909 333 18159.59 148.85 52816.89 88888.00 2005-11-29 06:20:58.409 333 18159.80 148.92 52816.89 88888.00 2005-11-29 06:20:58.909 333 18159.75 148.97 52816.83 88888.00 2005-11-29 06:20:59.409 333 18159.81 148.94 52816.86 88888.00 2005-11-29 06:20:59.909 333 18159.85 148.89 52816.77 88888.00 2005-11-29 06:21:00.409 333 18159.86 148.88 52816.70 88888.00 2005-11-29 06:21:00.909 333 18159.85 148.88 52816.75 88888.00 2005-11-29 06:21:01.409 333 18159.79 148.80 52816.69 88888.00 2005-11-29 06:21:01.909 333 18159.73 148.80 52816.69 88888.00 2005-11-29 06:21:02.409 333 18159.80 148.72 52816.71 88888.00 2005-11-29 06:21:02.909 333 18159.71 148.87 52816.71 88888.00 2005-11-29 06:21:03.409 333 18159.71 148.96 52816.67 88888.00 2005-11-29 06:21:03.909 333 18159.69 148.86 52816.64 88888.00 2005-11-29 06:21:04.409 333 18159.69 148.85 52816.68 88888.00 2005-11-29 06:21:04.909 333 18159.83 148.95 52816.70 88888.00 2005-11-29 06:21:05.409 333 18159.80 148.98 52816.74 88888.00 2005-11-29 06:21:05.909 333 18159.71 148.72 52816.73 88888.00 2005-11-29 06:21:06.409 333 18159.89 148.58 52816.85 88888.00 2005-11-29 06:21:06.909 333 18159.83 148.50 52816.80 88888.00 2005-11-29 06:21:07.409 333 18159.78 148.47 52816.66 88888.00 2005-11-29 06:21:07.909 333 18159.74 148.51 52816.62 88888.00 2005-11-29 06:21:08.409 333 18159.69 148.47 52816.71 88888.00 2005-11-29 06:21:08.909 333 18159.70 148.47 52816.78 88888.00 2005-11-29 06:21:09.409 333 18159.84 148.57 52816.78 88888.00 2005-11-29 06:21:09.909 333 18159.75 148.58 52816.68 88888.00 2005-11-29 06:21:10.409 333 18159.68 148.64 52816.59 88888.00 2005-11-29 06:21:10.909 333 18159.80 148.59 52816.58 88888.00 2005-11-29 06:21:11.409 333 18159.79 148.67 52816.65 88888.00 2005-11-29 06:21:11.909 333 18159.80 148.81 52816.71 88888.00 2005-11-29 06:21:12.409 333 18159.86 148.84 52816.64 88888.00 2005-11-29 06:21:12.909 333 18159.85 149.06 52816.69 88888.00 2005-11-29 06:21:13.409 333 18159.80 149.30 52816.69 88888.00 2005-11-29 06:21:13.909 333 18159.74 149.35 52816.58 88888.00 2005-11-29 06:21:14.409 333 18159.75 149.38 52816.43 88888.00 2005-11-29 06:21:14.909 333 18159.83 149.24 52816.59 88888.00 2005-11-29 06:21:15.409 333 18159.90 149.20 52816.74 88888.00 2005-11-29 06:21:15.909 333 18159.78 149.14 52816.66 88888.00 2005-11-29 06:21:16.409 333 18159.79 149.05 52816.54 88888.00 2005-11-29 06:21:16.909 333 18159.81 149.09 52816.56 88888.00 2005-11-29 06:21:17.409 333 18159.83 148.99 52816.50 88888.00 2005-11-29 06:21:17.909 333 18159.78 148.86 52816.64 88888.00 2005-11-29 06:21:18.409 333 18159.79 148.82 52816.67 88888.00 2005-11-29 06:21:18.909 333 18159.80 148.98 52816.75 88888.00 2005-11-29 06:21:19.409 333 18159.82 149.00 52816.70 88888.00 2005-11-29 06:21:19.909 333 18159.70 148.83 52816.69 88888.00 2005-11-29 06:21:20.409 333 18159.67 148.85 52816.63 88888.00 2005-11-29 06:21:20.909 333 18159.78 148.82 52816.62 88888.00 2005-11-29 06:21:21.409 333 18159.75 148.88 52816.64 88888.00 2005-11-29 06:21:21.909 333 18159.83 148.92 52816.67 88888.00 2005-11-29 06:21:22.409 333 18159.84 148.86 52816.62 88888.00 2005-11-29 06:21:22.909 333 18159.84 148.80 52816.50 88888.00 2005-11-29 06:21:23.409 333 18159.94 148.76 52816.40 88888.00 2005-11-29 06:21:23.909 333 18159.84 148.72 52816.33 88888.00 2005-11-29 06:21:24.409 333 18159.86 148.77 52816.35 88888.00 2005-11-29 06:21:24.909 333 18159.81 148.80 52816.48 88888.00 2005-11-29 06:21:25.409 333 18159.82 148.74 52816.51 88888.00 2005-11-29 06:21:25.909 333 18159.84 148.82 52816.38 88888.00 2005-11-29 06:21:26.409 333 18159.80 148.83 52816.42 88888.00 2005-11-29 06:21:26.909 333 18159.79 148.80 52816.57 88888.00 2005-11-29 06:21:27.409 333 18159.97 148.79 52816.66 88888.00 2005-11-29 06:21:27.909 333 18159.89 148.65 52816.67 88888.00 2005-11-29 06:21:28.409 333 18159.77 148.62 52816.65 88888.00 2005-11-29 06:21:28.909 333 18159.75 148.72 52816.63 88888.00 2005-11-29 06:21:29.409 333 18159.80 148.75 52816.55 88888.00 2005-11-29 06:21:29.909 333 18159.83 148.70 52816.53 88888.00 2005-11-29 06:21:30.409 333 18159.84 148.72 52816.50 88888.00 2005-11-29 06:21:30.909 333 18159.85 148.69 52816.71 88888.00 2005-11-29 06:21:31.409 333 18159.82 148.64 52816.76 88888.00 2005-11-29 06:21:31.909 333 18159.86 148.65 52816.65 88888.00 2005-11-29 06:21:32.409 333 18159.69 148.78 52816.50 88888.00 2005-11-29 06:21:32.909 333 18159.63 148.99 52816.50 88888.00 2005-11-29 06:21:33.409 333 18159.61 148.99 52816.64 88888.00 2005-11-29 06:21:33.909 333 18159.79 148.82 52816.65 88888.00 2005-11-29 06:21:34.409 333 18159.86 148.85 52816.55 88888.00 2005-11-29 06:21:34.909 333 18159.84 148.79 52816.51 88888.00 2005-11-29 06:21:35.409 333 18159.75 148.81 52816.55 88888.00 2005-11-29 06:21:35.909 333 18159.70 148.72 52816.64 88888.00 2005-11-29 06:21:36.409 333 18159.70 148.67 52816.68 88888.00 2005-11-29 06:21:36.909 333 18159.69 148.59 52816.68 88888.00 2005-11-29 06:21:37.409 333 18159.77 148.48 52816.56 88888.00 2005-11-29 06:21:37.909 333 18159.70 148.58 52816.61 88888.00 2005-11-29 06:21:38.409 333 18159.61 148.68 52816.70 88888.00 2005-11-29 06:21:38.909 333 18159.66 148.61 52816.67 88888.00 2005-11-29 06:21:39.409 333 18159.74 148.56 52816.50 88888.00 2005-11-29 06:21:39.909 333 18159.74 148.64 52816.40 88888.00 2005-11-29 06:21:40.409 333 18159.66 148.65 52816.42 88888.00 2005-11-29 06:21:40.909 333 18159.78 148.62 52816.42 88888.00 2005-11-29 06:21:41.409 333 18159.80 148.52 52816.31 88888.00 2005-11-29 06:21:41.909 333 18159.82 148.45 52816.45 88888.00 2005-11-29 06:21:42.409 333 18159.90 148.40 52816.51 88888.00 2005-11-29 06:21:42.909 333 18159.90 148.44 52816.46 88888.00 2005-11-29 06:21:43.409 333 18159.88 148.44 52816.47 88888.00 2005-11-29 06:21:43.909 333 18159.96 148.41 52816.54 88888.00 2005-11-29 06:21:44.409 333 18159.97 148.46 52816.62 88888.00 2005-11-29 06:21:44.909 333 18159.83 148.50 52816.73 88888.00 2005-11-29 06:21:45.409 333 18159.85 148.48 52816.63 88888.00 2005-11-29 06:21:45.909 333 18159.85 148.41 52816.56 88888.00 2005-11-29 06:21:46.409 333 18159.79 148.36 52816.56 88888.00 2005-11-29 06:21:46.909 333 18159.70 148.40 52816.61 88888.00 2005-11-29 06:21:47.409 333 18159.64 148.48 52816.65 88888.00 2005-11-29 06:21:47.909 333 18159.61 148.71 52816.69 88888.00 2005-11-29 06:21:48.409 333 18159.56 148.74 52816.71 88888.00 2005-11-29 06:21:48.909 333 18159.62 148.62 52816.76 88888.00 2005-11-29 06:21:49.409 333 18159.69 148.58 52816.73 88888.00 2005-11-29 06:21:49.909 333 18159.74 148.66 52816.81 88888.00 2005-11-29 06:21:50.409 333 18159.63 148.76 52816.83 88888.00 2005-11-29 06:21:50.909 333 18159.69 148.78 52816.87 88888.00 2005-11-29 06:21:51.409 333 18159.77 148.88 52816.85 88888.00 2005-11-29 06:21:51.909 333 18159.75 148.89 52816.96 88888.00 2005-11-29 06:21:52.409 333 18159.75 148.77 52816.90 88888.00 2005-11-29 06:21:52.909 333 18159.68 148.69 52816.76 88888.00 2005-11-29 06:21:53.409 333 18159.71 148.71 52816.69 88888.00 2005-11-29 06:21:53.909 333 18159.88 148.79 52816.77 88888.00 2005-11-29 06:21:54.409 333 18159.84 148.64 52816.79 88888.00 2005-11-29 06:21:54.909 333 18159.88 148.63 52816.74 88888.00 2005-11-29 06:21:55.409 333 18159.74 148.58 52816.70 88888.00 2005-11-29 06:21:55.909 333 18159.63 148.64 52816.68 88888.00 2005-11-29 06:21:56.409 333 18159.67 148.74 52816.64 88888.00 2005-11-29 06:21:56.909 333 18159.63 148.85 52816.58 88888.00 2005-11-29 06:21:57.409 333 18159.67 148.91 52816.68 88888.00 2005-11-29 06:21:57.909 333 18159.71 148.94 52816.65 88888.00 2005-11-29 06:21:58.409 333 18159.77 148.79 52816.56 88888.00 2005-11-29 06:21:58.909 333 18159.71 148.67 52816.67 88888.00 2005-11-29 06:21:59.409 333 18159.71 148.81 52816.62 88888.00 2005-11-29 06:21:59.909 333 18159.78 148.87 52816.64 88888.00 2005-11-29 06:22:00.409 333 18159.75 148.96 52816.78 88888.00 2005-11-29 06:22:00.909 333 18159.82 148.94 52816.86 88888.00 2005-11-29 06:22:01.409 333 18159.89 148.99 52816.81 88888.00 2005-11-29 06:22:01.909 333 18159.88 148.95 52816.77 88888.00 2005-11-29 06:22:02.409 333 18159.80 148.81 52816.68 88888.00 2005-11-29 06:22:02.909 333 18159.74 148.90 52816.80 88888.00 2005-11-29 06:22:03.409 333 18159.93 149.01 52816.77 88888.00 2005-11-29 06:22:03.909 333 18159.92 149.07 52816.82 88888.00 2005-11-29 06:22:04.409 333 18159.78 149.10 52816.91 88888.00 2005-11-29 06:22:04.909 333 18159.72 149.08 52816.86 88888.00 2005-11-29 06:22:05.409 333 18159.78 148.89 52816.77 88888.00 2005-11-29 06:22:05.909 333 18159.81 148.77 52816.73 88888.00 2005-11-29 06:22:06.409 333 18159.83 148.82 52816.79 88888.00 2005-11-29 06:22:06.909 333 18159.81 148.83 52816.86 88888.00 2005-11-29 06:22:07.409 333 18159.83 148.81 52816.81 88888.00 2005-11-29 06:22:07.909 333 18159.85 148.77 52816.79 88888.00 2005-11-29 06:22:08.409 333 18159.90 148.72 52816.86 88888.00 2005-11-29 06:22:08.909 333 18159.94 148.72 52816.81 88888.00 2005-11-29 06:22:09.409 333 18159.86 148.72 52816.78 88888.00 2005-11-29 06:22:09.909 333 18159.83 148.65 52816.71 88888.00 2005-11-29 06:22:10.409 333 18159.86 148.75 52816.75 88888.00 2005-11-29 06:22:10.909 333 18159.86 148.92 52816.77 88888.00 2005-11-29 06:22:11.409 333 18159.72 148.96 52816.79 88888.00 2005-11-29 06:22:11.909 333 18159.86 148.96 52816.81 88888.00 2005-11-29 06:22:12.409 333 18160.01 148.90 52816.86 88888.00 2005-11-29 06:22:12.909 333 18160.02 148.88 52816.89 88888.00 2005-11-29 06:22:13.409 333 18160.04 148.80 52816.79 88888.00 2005-11-29 06:22:13.909 333 18160.00 148.89 52816.77 88888.00 2005-11-29 06:22:14.409 333 18160.07 148.94 52816.78 88888.00 2005-11-29 06:22:14.909 333 18160.04 148.74 52816.87 88888.00 2005-11-29 06:22:15.409 333 18159.90 148.64 52816.92 88888.00 2005-11-29 06:22:15.909 333 18159.80 148.62 52816.88 88888.00 2005-11-29 06:22:16.409 333 18159.79 148.68 52816.80 88888.00 2005-11-29 06:22:16.909 333 18159.82 148.75 52816.80 88888.00 2005-11-29 06:22:17.409 333 18159.70 148.79 52816.59 88888.00 2005-11-29 06:22:17.909 333 18159.81 148.70 52816.67 88888.00 2005-11-29 06:22:18.409 333 18159.89 148.69 52816.76 88888.00 2005-11-29 06:22:18.909 333 18159.92 148.71 52816.75 88888.00 2005-11-29 06:22:19.409 333 18159.97 148.73 52816.58 88888.00 2005-11-29 06:22:19.909 333 18159.96 148.70 52816.71 88888.00 2005-11-29 06:22:20.409 333 18159.93 148.71 52816.55 88888.00 2005-11-29 06:22:20.909 333 18159.93 148.71 52816.67 88888.00 2005-11-29 06:22:21.409 333 18159.92 148.78 52816.88 88888.00 2005-11-29 06:22:21.909 333 18159.82 148.85 52816.83 88888.00 2005-11-29 06:22:22.409 333 18159.89 148.85 52816.73 88888.00 2005-11-29 06:22:22.909 333 18159.90 148.78 52816.77 88888.00 2005-11-29 06:22:23.409 333 18160.01 148.73 52816.81 88888.00 2005-11-29 06:22:23.909 333 18159.90 148.70 52816.87 88888.00 2005-11-29 06:22:24.409 333 18159.91 148.64 52816.80 88888.00 2005-11-29 06:22:24.909 333 18159.92 148.67 52816.69 88888.00 2005-11-29 06:22:25.409 333 18159.95 148.68 52816.67 88888.00 2005-11-29 06:22:25.909 333 18160.00 148.66 52816.73 88888.00 2005-11-29 06:22:26.409 333 18159.90 148.75 52816.71 88888.00 2005-11-29 06:22:26.909 333 18159.97 148.85 52816.76 88888.00 2005-11-29 06:22:27.409 333 18159.99 148.85 52816.68 88888.00 2005-11-29 06:22:27.909 333 18159.88 148.88 52816.73 88888.00 2005-11-29 06:22:28.409 333 18159.95 148.89 52816.68 88888.00 2005-11-29 06:22:28.909 333 18160.00 148.89 52816.69 88888.00 2005-11-29 06:22:29.409 333 18159.90 148.94 52816.73 88888.00 2005-11-29 06:22:29.909 333 18159.75 148.96 52816.65 88888.00 2005-11-29 06:22:30.409 333 18159.77 149.02 52816.56 88888.00 2005-11-29 06:22:30.909 333 18159.74 148.97 52816.68 88888.00 2005-11-29 06:22:31.409 333 18159.68 149.02 52816.80 88888.00 2005-11-29 06:22:31.909 333 18159.58 149.00 52816.80 88888.00 2005-11-29 06:22:32.409 333 18159.67 148.94 52816.78 88888.00 2005-11-29 06:22:32.909 333 18159.77 148.98 52816.82 88888.00 2005-11-29 06:22:33.409 333 18159.75 148.92 52816.74 88888.00 2005-11-29 06:22:33.909 333 18159.79 148.95 52816.77 88888.00 2005-11-29 06:22:34.409 333 18159.77 148.81 52816.75 88888.00 2005-11-29 06:22:34.909 333 18159.81 148.85 52816.76 88888.00 2005-11-29 06:22:35.409 333 18159.82 148.91 52816.68 88888.00 2005-11-29 06:22:35.909 333 18159.86 148.94 52816.62 88888.00 2005-11-29 06:22:36.409 333 18159.71 148.88 52816.67 88888.00 2005-11-29 06:22:36.909 333 18159.68 148.72 52816.78 88888.00 2005-11-29 06:22:37.409 333 18159.70 148.76 52816.68 88888.00 2005-11-29 06:22:37.909 333 18159.68 148.73 52816.67 88888.00 2005-11-29 06:22:38.409 333 18159.69 148.69 52816.74 88888.00 2005-11-29 06:22:38.909 333 18159.83 148.69 52816.86 88888.00 2005-11-29 06:22:39.409 333 18159.75 148.68 52816.88 88888.00 2005-11-29 06:22:39.909 333 18159.86 148.70 52816.79 88888.00 2005-11-29 06:22:40.409 333 18159.85 148.72 52816.80 88888.00 2005-11-29 06:22:40.909 333 18159.77 148.72 52816.74 88888.00 2005-11-29 06:22:41.409 333 18159.85 148.71 52816.63 88888.00 2005-11-29 06:22:41.909 333 18159.71 148.61 52816.70 88888.00 2005-11-29 06:22:42.409 333 18159.73 148.63 52816.70 88888.00 2005-11-29 06:22:42.909 333 18159.79 148.50 52816.68 88888.00 2005-11-29 06:22:43.409 333 18159.86 148.43 52816.61 88888.00 2005-11-29 06:22:43.909 333 18159.83 148.53 52816.57 88888.00 2005-11-29 06:22:44.409 333 18159.73 148.50 52816.58 88888.00 2005-11-29 06:22:44.909 333 18159.63 148.47 52816.70 88888.00 2005-11-29 06:22:45.409 333 18159.69 148.48 52816.70 88888.00 2005-11-29 06:22:45.909 333 18159.78 148.59 52816.67 88888.00 2005-11-29 06:22:46.409 333 18159.72 148.59 52816.79 88888.00 2005-11-29 06:22:46.909 333 18159.74 148.53 52816.76 88888.00 2005-11-29 06:22:47.409 333 18159.69 148.48 52816.83 88888.00 2005-11-29 06:22:47.909 333 18159.60 148.66 52816.71 88888.00 2005-11-29 06:22:48.409 333 18159.48 148.77 52816.73 88888.00 2005-11-29 06:22:48.909 333 18159.46 148.84 52816.69 88888.00 2005-11-29 06:22:49.409 333 18159.71 148.84 52816.70 88888.00 2005-11-29 06:22:49.909 333 18159.70 148.88 52816.81 88888.00 2005-11-29 06:22:50.409 333 18159.70 148.87 52816.87 88888.00 2005-11-29 06:22:50.909 333 18159.62 148.89 52816.77 88888.00 2005-11-29 06:22:51.409 333 18159.56 148.95 52816.69 88888.00 2005-11-29 06:22:51.909 333 18159.64 148.96 52816.78 88888.00 2005-11-29 06:22:52.409 333 18159.61 149.06 52816.82 88888.00 2005-11-29 06:22:52.909 333 18159.57 148.91 52816.75 88888.00 2005-11-29 06:22:53.409 333 18159.64 148.88 52816.76 88888.00 2005-11-29 06:22:53.909 333 18159.60 148.87 52816.80 88888.00 2005-11-29 06:22:54.409 333 18159.59 148.66 52816.78 88888.00 2005-11-29 06:22:54.909 333 18159.68 148.52 52816.77 88888.00 2005-11-29 06:22:55.409 333 18159.66 148.58 52816.68 88888.00 2005-11-29 06:22:55.909 333 18159.78 148.72 52816.59 88888.00 2005-11-29 06:22:56.409 333 18159.83 148.73 52816.56 88888.00 2005-11-29 06:22:56.909 333 18159.85 148.74 52816.73 88888.00 2005-11-29 06:22:57.409 333 18159.80 148.72 52816.64 88888.00 2005-11-29 06:22:57.909 333 18159.73 148.69 52816.64 88888.00 2005-11-29 06:22:58.409 333 18159.73 148.75 52816.74 88888.00 2005-11-29 06:22:58.909 333 18159.69 148.89 52816.82 88888.00 2005-11-29 06:22:59.409 333 18159.72 148.98 52816.77 88888.00 2005-11-29 06:22:59.909 333 18159.72 148.95 52816.56 88888.00 2005-11-29 06:23:00.409 333 18159.72 148.97 52816.52 88888.00 2005-11-29 06:23:00.909 333 18159.78 148.96 52816.45 88888.00 2005-11-29 06:23:01.409 333 18159.67 148.96 52816.40 88888.00 2005-11-29 06:23:01.909 333 18159.58 148.97 52816.51 88888.00 2005-11-29 06:23:02.409 333 18159.61 148.86 52816.56 88888.00 2005-11-29 06:23:02.909 333 18159.69 148.84 52816.63 88888.00 2005-11-29 06:23:03.409 333 18159.74 148.86 52816.67 88888.00 2005-11-29 06:23:03.909 333 18159.72 148.88 52816.74 88888.00 2005-11-29 06:23:04.409 333 18159.70 148.85 52816.79 88888.00 2005-11-29 06:23:04.909 333 18159.61 148.79 52816.75 88888.00 2005-11-29 06:23:05.409 333 18159.63 148.81 52816.74 88888.00 2005-11-29 06:23:05.909 333 18159.78 148.73 52816.77 88888.00 2005-11-29 06:23:06.409 333 18159.75 148.75 52816.77 88888.00 2005-11-29 06:23:06.909 333 18159.70 148.75 52816.85 88888.00 2005-11-29 06:23:07.409 333 18159.74 148.79 52816.94 88888.00 2005-11-29 06:23:07.909 333 18159.74 148.70 52816.80 88888.00 2005-11-29 06:23:08.409 333 18159.91 148.58 52816.75 88888.00 2005-11-29 06:23:08.909 333 18160.09 148.56 52816.76 88888.00 2005-11-29 06:23:09.409 333 18160.02 148.46 52816.76 88888.00 2005-11-29 06:23:09.909 333 18159.94 148.42 52816.78 88888.00 2005-11-29 06:23:10.409 333 18159.90 148.38 52816.85 88888.00 2005-11-29 06:23:10.909 333 18159.73 148.39 52816.87 88888.00 2005-11-29 06:23:11.409 333 18159.81 148.48 52816.86 88888.00 2005-11-29 06:23:11.909 333 18160.00 148.47 52816.88 88888.00 2005-11-29 06:23:12.409 333 18159.84 148.48 52816.81 88888.00 2005-11-29 06:23:12.909 333 18159.69 148.63 52816.70 88888.00 2005-11-29 06:23:13.409 333 18159.77 148.59 52816.67 88888.00 2005-11-29 06:23:13.909 333 18159.80 148.58 52816.78 88888.00 2005-11-29 06:23:14.409 333 18159.78 148.61 52816.83 88888.00 2005-11-29 06:23:14.909 333 18159.77 148.65 52816.86 88888.00 2005-11-29 06:23:15.409 333 18159.68 148.71 52816.73 88888.00 2005-11-29 06:23:15.909 333 18159.71 148.77 52816.75 88888.00 2005-11-29 06:23:16.409 333 18159.74 148.70 52816.73 88888.00 2005-11-29 06:23:16.909 333 18159.72 148.71 52816.90 88888.00 2005-11-29 06:23:17.409 333 18159.66 148.68 52816.77 88888.00 2005-11-29 06:23:17.909 333 18159.75 148.72 52816.62 88888.00 2005-11-29 06:23:18.409 333 18159.74 148.66 52816.71 88888.00 2005-11-29 06:23:18.909 333 18159.66 148.59 52816.68 88888.00 2005-11-29 06:23:19.409 333 18159.67 148.62 52816.68 88888.00 2005-11-29 06:23:19.909 333 18159.71 148.64 52816.66 88888.00 2005-11-29 06:23:20.409 333 18159.74 148.66 52816.68 88888.00 2005-11-29 06:23:20.909 333 18159.72 148.67 52816.62 88888.00 2005-11-29 06:23:21.409 333 18159.53 148.65 52816.77 88888.00 2005-11-29 06:23:21.909 333 18159.53 148.68 52816.92 88888.00 2005-11-29 06:23:22.409 333 18159.62 148.69 52816.86 88888.00 2005-11-29 06:23:22.909 333 18159.70 148.57 52816.76 88888.00 2005-11-29 06:23:23.409 333 18159.66 148.64 52816.86 88888.00 2005-11-29 06:23:23.909 333 18159.59 148.76 52816.92 88888.00 2005-11-29 06:23:24.409 333 18159.49 148.74 52816.96 88888.00 2005-11-29 06:23:24.909 333 18159.69 148.71 52816.99 88888.00 2005-11-29 06:23:25.409 333 18159.70 148.71 52817.12 88888.00 2005-11-29 06:23:25.909 333 18159.58 148.78 52817.14 88888.00 2005-11-29 06:23:26.409 333 18159.42 148.63 52817.06 88888.00 2005-11-29 06:23:26.909 333 18159.52 148.69 52817.10 88888.00 2005-11-29 06:23:27.409 333 18159.67 148.82 52817.11 88888.00 2005-11-29 06:23:27.909 333 18159.69 148.83 52817.09 88888.00 2005-11-29 06:23:28.409 333 18159.64 148.75 52817.05 88888.00 2005-11-29 06:23:28.909 333 18159.55 148.62 52816.93 88888.00 2005-11-29 06:23:29.409 333 18159.53 148.65 52817.01 88888.00 2005-11-29 06:23:29.909 333 18159.50 148.82 52817.02 88888.00 2005-11-29 06:23:30.409 333 18159.57 148.86 52816.92 88888.00 2005-11-29 06:23:30.909 333 18159.68 148.86 52816.96 88888.00 2005-11-29 06:23:31.409 333 18159.72 148.85 52817.12 88888.00 2005-11-29 06:23:31.909 333 18159.66 148.79 52817.14 88888.00 2005-11-29 06:23:32.409 333 18159.49 148.77 52817.05 88888.00 2005-11-29 06:23:32.909 333 18159.47 148.87 52816.98 88888.00 2005-11-29 06:23:33.409 333 18159.49 148.87 52816.92 88888.00 2005-11-29 06:23:33.909 333 18159.58 148.78 52817.03 88888.00 2005-11-29 06:23:34.409 333 18159.77 148.66 52817.04 88888.00 2005-11-29 06:23:34.909 333 18159.72 148.63 52817.02 88888.00 2005-11-29 06:23:35.409 333 18159.62 148.88 52817.12 88888.00 2005-11-29 06:23:35.909 333 18159.53 149.06 52817.09 88888.00 2005-11-29 06:23:36.409 333 18159.51 148.98 52817.01 88888.00 2005-11-29 06:23:36.909 333 18159.58 148.96 52817.04 88888.00 2005-11-29 06:23:37.409 333 18159.57 148.87 52816.94 88888.00 2005-11-29 06:23:37.909 333 18159.53 148.89 52816.93 88888.00 2005-11-29 06:23:38.409 333 18159.58 148.88 52817.06 88888.00 2005-11-29 06:23:38.909 333 18159.58 148.84 52817.02 88888.00 2005-11-29 06:23:39.409 333 18159.67 148.83 52816.96 88888.00 2005-11-29 06:23:39.909 333 18159.62 148.82 52816.96 88888.00 2005-11-29 06:23:40.409 333 18159.49 148.92 52817.01 88888.00 2005-11-29 06:23:40.909 333 18159.51 148.87 52816.91 88888.00 2005-11-29 06:23:41.409 333 18159.53 148.97 52816.86 88888.00 2005-11-29 06:23:41.909 333 18159.58 148.99 52817.01 88888.00 2005-11-29 06:23:42.409 333 18159.47 148.96 52817.05 88888.00 2005-11-29 06:23:42.909 333 18159.47 148.97 52817.05 88888.00 2005-11-29 06:23:43.409 333 18159.42 149.09 52817.00 88888.00 2005-11-29 06:23:43.909 333 18159.47 149.05 52817.04 88888.00 2005-11-29 06:23:44.409 333 18159.62 149.04 52817.08 88888.00 2005-11-29 06:23:44.909 333 18159.59 149.04 52817.05 88888.00 2005-11-29 06:23:45.409 333 18159.50 149.05 52816.97 88888.00 2005-11-29 06:23:45.909 333 18159.52 149.05 52816.93 88888.00 2005-11-29 06:23:46.409 333 18159.55 149.11 52816.89 88888.00 2005-11-29 06:23:46.909 333 18159.51 149.07 52816.90 88888.00 2005-11-29 06:23:47.409 333 18159.49 149.09 52816.87 88888.00 2005-11-29 06:23:47.909 333 18159.55 149.06 52816.85 88888.00 2005-11-29 06:23:48.409 333 18159.52 148.99 52816.89 88888.00 2005-11-29 06:23:48.909 333 18159.58 149.12 52816.91 88888.00 2005-11-29 06:23:49.409 333 18159.61 149.06 52816.92 88888.00 2005-11-29 06:23:49.909 333 18159.53 148.95 52816.79 88888.00 2005-11-29 06:23:50.409 333 18159.52 149.05 52816.75 88888.00 2005-11-29 06:23:50.909 333 18159.46 149.06 52816.79 88888.00 2005-11-29 06:23:51.409 333 18159.40 149.10 52816.80 88888.00 2005-11-29 06:23:51.909 333 18159.51 149.02 52816.81 88888.00 2005-11-29 06:23:52.409 333 18159.61 149.00 52817.02 88888.00 2005-11-29 06:23:52.909 333 18159.59 149.01 52816.96 88888.00 2005-11-29 06:23:53.409 333 18159.72 148.97 52816.92 88888.00 2005-11-29 06:23:53.909 333 18159.84 149.01 52817.08 88888.00 2005-11-29 06:23:54.409 333 18159.56 149.05 52817.02 88888.00 2005-11-29 06:23:54.909 333 18159.44 149.02 52816.86 88888.00 2005-11-29 06:23:55.409 333 18159.52 149.03 52816.78 88888.00 2005-11-29 06:23:55.909 333 18159.67 149.09 52816.83 88888.00 2005-11-29 06:23:56.409 333 18159.57 149.07 52816.75 88888.00 2005-11-29 06:23:56.909 333 18159.53 149.04 52816.80 88888.00 2005-11-29 06:23:57.409 333 18159.56 149.03 52816.89 88888.00 2005-11-29 06:23:57.909 333 18159.62 149.00 52816.90 88888.00 2005-11-29 06:23:58.409 333 18159.57 148.88 52816.97 88888.00 2005-11-29 06:23:58.909 333 18159.52 149.00 52816.86 88888.00 2005-11-29 06:23:59.409 333 18159.59 149.11 52816.75 88888.00 2005-11-29 06:23:59.909 333 18159.56 149.05 52816.76 88888.00 2005-11-29 06:24:00.409 333 18159.50 148.95 52816.81 88888.00 2005-11-29 06:24:00.909 333 18159.60 148.99 52816.85 88888.00 2005-11-29 06:24:01.409 333 18159.72 148.99 52816.80 88888.00 2005-11-29 06:24:01.909 333 18159.68 148.99 52816.73 88888.00 2005-11-29 06:24:02.409 333 18159.70 149.04 52816.79 88888.00 2005-11-29 06:24:02.909 333 18159.68 149.08 52816.88 88888.00 2005-11-29 06:24:03.409 333 18159.64 149.05 52816.85 88888.00 2005-11-29 06:24:03.909 333 18159.66 149.00 52816.83 88888.00 2005-11-29 06:24:04.409 333 18159.59 148.96 52816.79 88888.00 2005-11-29 06:24:04.909 333 18159.51 148.99 52816.82 88888.00 2005-11-29 06:24:05.409 333 18159.39 149.05 52816.85 88888.00 2005-11-29 06:24:05.909 333 18159.40 149.01 52816.76 88888.00 2005-11-29 06:24:06.409 333 18159.52 148.96 52816.68 88888.00 2005-11-29 06:24:06.909 333 18159.49 148.96 52816.55 88888.00 2005-11-29 06:24:07.409 333 18159.38 148.87 52816.63 88888.00 2005-11-29 06:24:07.909 333 18159.40 148.74 52816.66 88888.00 2005-11-29 06:24:08.409 333 18159.45 148.85 52816.70 88888.00 2005-11-29 06:24:08.909 333 18159.35 148.91 52816.59 88888.00 2005-11-29 06:24:09.409 333 18159.34 148.89 52816.65 88888.00 2005-11-29 06:24:09.909 333 18159.37 148.90 52816.91 88888.00 2005-11-29 06:24:10.409 333 18159.39 148.97 52816.93 88888.00 2005-11-29 06:24:10.909 333 18159.45 148.98 52816.93 88888.00 2005-11-29 06:24:11.409 333 18159.51 148.94 52817.02 88888.00 2005-11-29 06:24:11.909 333 18159.38 148.90 52817.12 88888.00 2005-11-29 06:24:12.409 333 18159.35 148.87 52817.06 88888.00 2005-11-29 06:24:12.909 333 18159.48 148.85 52816.98 88888.00 2005-11-29 06:24:13.409 333 18159.45 148.72 52817.06 88888.00 2005-11-29 06:24:13.909 333 18159.45 148.64 52817.14 88888.00 2005-11-29 06:24:14.409 333 18159.46 148.68 52817.13 88888.00 2005-11-29 06:24:14.909 333 18159.41 148.85 52817.02 88888.00 2005-11-29 06:24:15.409 333 18159.41 148.83 52817.11 88888.00 2005-11-29 06:24:15.909 333 18159.39 148.78 52817.14 88888.00 2005-11-29 06:24:16.409 333 18159.39 148.83 52817.06 88888.00 2005-11-29 06:24:16.909 333 18159.39 148.84 52817.14 88888.00 2005-11-29 06:24:17.409 333 18159.45 148.76 52817.20 88888.00 2005-11-29 06:24:17.909 333 18159.49 148.83 52817.21 88888.00 2005-11-29 06:24:18.409 333 18159.52 148.86 52817.20 88888.00 2005-11-29 06:24:18.909 333 18159.51 148.86 52817.19 88888.00 2005-11-29 06:24:19.409 333 18159.34 148.83 52817.16 88888.00 2005-11-29 06:24:19.909 333 18159.36 148.79 52817.05 88888.00 2005-11-29 06:24:20.409 333 18159.37 148.85 52817.11 88888.00 2005-11-29 06:24:20.909 333 18159.34 148.73 52817.22 88888.00 2005-11-29 06:24:21.409 333 18159.26 148.78 52817.16 88888.00 2005-11-29 06:24:21.909 333 18159.28 148.89 52817.16 88888.00 2005-11-29 06:24:22.409 333 18159.31 148.89 52817.13 88888.00 2005-11-29 06:24:22.909 333 18159.33 148.87 52817.22 88888.00 2005-11-29 06:24:23.409 333 18159.39 148.87 52817.12 88888.00 2005-11-29 06:24:23.909 333 18159.30 148.84 52817.19 88888.00 2005-11-29 06:24:24.409 333 18159.16 148.94 52817.16 88888.00 2005-11-29 06:24:24.909 333 18159.19 148.81 52817.14 88888.00 2005-11-29 06:24:25.409 333 18159.27 148.78 52817.01 88888.00 2005-11-29 06:24:25.909 333 18159.20 148.87 52816.94 88888.00 2005-11-29 06:24:26.409 333 18159.18 148.88 52817.14 88888.00 2005-11-29 06:24:26.909 333 18159.23 148.89 52817.13 88888.00 2005-11-29 06:24:27.409 333 18159.35 148.86 52817.14 88888.00 2005-11-29 06:24:27.909 333 18159.41 148.82 52817.11 88888.00 2005-11-29 06:24:28.409 333 18159.42 148.84 52817.14 88888.00 2005-11-29 06:24:28.909 333 18159.39 148.83 52817.27 88888.00 2005-11-29 06:24:29.409 333 18159.57 148.85 52817.35 88888.00 2005-11-29 06:24:29.909 333 18159.53 148.88 52817.25 88888.00 2005-11-29 06:24:30.409 333 18159.60 148.87 52817.11 88888.00 2005-11-29 06:24:30.909 333 18159.64 148.70 52817.05 88888.00 2005-11-29 06:24:31.409 333 18159.55 148.66 52817.04 88888.00 2005-11-29 06:24:31.909 333 18159.53 148.76 52817.08 88888.00 2005-11-29 06:24:32.409 333 18159.52 148.83 52817.19 88888.00 2005-11-29 06:24:32.909 333 18159.41 148.84 52817.36 88888.00 2005-11-29 06:24:33.409 333 18159.41 148.80 52817.25 88888.00 2005-11-29 06:24:33.909 333 18159.41 148.75 52817.03 88888.00 2005-11-29 06:24:34.409 333 18159.51 148.70 52816.97 88888.00 2005-11-29 06:24:34.909 333 18159.52 148.73 52816.93 88888.00 2005-11-29 06:24:35.409 333 18159.56 148.85 52816.97 88888.00 2005-11-29 06:24:35.909 333 18159.59 148.92 52817.14 88888.00 2005-11-29 06:24:36.409 333 18159.69 148.92 52817.09 88888.00 2005-11-29 06:24:36.909 333 18159.62 148.99 52816.94 88888.00 2005-11-29 06:24:37.409 333 18159.55 149.06 52817.05 88888.00 2005-11-29 06:24:37.909 333 18159.57 149.11 52817.17 88888.00 2005-11-29 06:24:38.409 333 18159.59 149.15 52817.15 88888.00 2005-11-29 06:24:38.909 333 18159.56 149.18 52817.02 88888.00 2005-11-29 06:24:39.409 333 18159.69 149.19 52816.81 88888.00 2005-11-29 06:24:39.909 333 18159.74 149.18 52816.89 88888.00 2005-11-29 06:24:40.409 333 18159.74 149.02 52817.02 88888.00 2005-11-29 06:24:40.909 333 18159.68 149.01 52816.91 88888.00 2005-11-29 06:24:41.409 333 18159.67 149.07 52816.94 88888.00 2005-11-29 06:24:41.909 333 18159.78 149.01 52816.99 88888.00 2005-11-29 06:24:42.409 333 18159.69 149.04 52816.90 88888.00 2005-11-29 06:24:42.909 333 18159.66 149.18 52816.98 88888.00 2005-11-29 06:24:43.409 333 18159.63 149.14 52817.11 88888.00 2005-11-29 06:24:43.909 333 18159.63 149.11 52817.28 88888.00 2005-11-29 06:24:44.409 333 18159.59 149.09 52817.09 88888.00 2005-11-29 06:24:44.909 333 18159.60 149.02 52817.01 88888.00 2005-11-29 06:24:45.409 333 18159.59 149.03 52817.00 88888.00 2005-11-29 06:24:45.909 333 18159.59 149.04 52817.09 88888.00 2005-11-29 06:24:46.409 333 18159.59 149.02 52817.03 88888.00 2005-11-29 06:24:46.909 333 18159.64 148.97 52816.97 88888.00 2005-11-29 06:24:47.409 333 18159.56 148.88 52817.02 88888.00 2005-11-29 06:24:47.909 333 18159.67 148.91 52817.02 88888.00 2005-11-29 06:24:48.409 333 18159.70 149.02 52816.98 88888.00 2005-11-29 06:24:48.909 333 18159.60 149.07 52817.10 88888.00 2005-11-29 06:24:49.409 333 18159.73 149.10 52817.13 88888.00 2005-11-29 06:24:49.909 333 18159.69 149.08 52816.98 88888.00 2005-11-29 06:24:50.409 333 18159.55 148.98 52816.89 88888.00 2005-11-29 06:24:50.909 333 18159.55 149.03 52816.92 88888.00 2005-11-29 06:24:51.409 333 18159.53 149.07 52817.01 88888.00 2005-11-29 06:24:51.909 333 18159.51 149.05 52817.03 88888.00 2005-11-29 06:24:52.409 333 18159.62 149.00 52816.98 88888.00 2005-11-29 06:24:52.909 333 18159.69 149.01 52816.93 88888.00 2005-11-29 06:24:53.409 333 18159.75 148.91 52816.97 88888.00 2005-11-29 06:24:53.909 333 18159.63 148.86 52816.97 88888.00 2005-11-29 06:24:54.409 333 18159.62 148.87 52816.99 88888.00 2005-11-29 06:24:54.909 333 18159.67 148.80 52817.01 88888.00 2005-11-29 06:24:55.409 333 18159.69 148.88 52816.89 88888.00 2005-11-29 06:24:55.909 333 18159.62 148.98 52816.98 88888.00 2005-11-29 06:24:56.409 333 18159.62 148.98 52816.93 88888.00 2005-11-29 06:24:56.909 333 18159.67 148.91 52816.94 88888.00 2005-11-29 06:24:57.409 333 18159.74 148.82 52817.00 88888.00 2005-11-29 06:24:57.909 333 18159.75 148.78 52817.14 88888.00 2005-11-29 06:24:58.409 333 18159.57 148.76 52817.10 88888.00 2005-11-29 06:24:58.909 333 18159.66 148.95 52817.14 88888.00 2005-11-29 06:24:59.409 333 18159.63 148.98 52817.15 88888.00 2005-11-29 06:24:59.909 333 18159.56 148.95 52817.19 88888.00 2005-11-29 06:25:00.409 333 18159.60 148.95 52817.19 88888.00 2005-11-29 06:25:00.909 333 18159.69 148.99 52817.26 88888.00 2005-11-29 06:25:01.409 333 18159.59 148.98 52817.22 88888.00 2005-11-29 06:25:01.909 333 18159.58 148.98 52817.19 88888.00 2005-11-29 06:25:02.409 333 18159.69 148.87 52817.14 88888.00 2005-11-29 06:25:02.909 333 18159.67 148.90 52817.08 88888.00 2005-11-29 06:25:03.409 333 18159.67 148.92 52817.14 88888.00 2005-11-29 06:25:03.909 333 18159.68 149.03 52817.20 88888.00 2005-11-29 06:25:04.409 333 18159.69 149.10 52817.12 88888.00 2005-11-29 06:25:04.909 333 18159.67 149.24 52816.93 88888.00 2005-11-29 06:25:05.409 333 18159.55 149.13 52816.92 88888.00 2005-11-29 06:25:05.909 333 18159.58 148.96 52817.05 88888.00 2005-11-29 06:25:06.409 333 18159.51 148.96 52817.11 88888.00 2005-11-29 06:25:06.909 333 18159.61 149.13 52817.12 88888.00 2005-11-29 06:25:07.409 333 18159.69 149.13 52817.03 88888.00 2005-11-29 06:25:07.909 333 18159.66 149.07 52816.92 88888.00 2005-11-29 06:25:08.409 333 18159.62 148.96 52816.90 88888.00 2005-11-29 06:25:08.909 333 18159.62 148.96 52817.00 88888.00 2005-11-29 06:25:09.409 333 18159.64 148.99 52816.93 88888.00 2005-11-29 06:25:09.909 333 18159.66 149.07 52816.89 88888.00 2005-11-29 06:25:10.409 333 18159.63 149.10 52816.87 88888.00 2005-11-29 06:25:10.909 333 18159.60 149.01 52816.92 88888.00 2005-11-29 06:25:11.409 333 18159.52 149.00 52816.88 88888.00 2005-11-29 06:25:11.909 333 18159.55 149.06 52816.90 88888.00 2005-11-29 06:25:12.409 333 18159.51 149.09 52816.93 88888.00 2005-11-29 06:25:12.909 333 18159.67 149.10 52816.97 88888.00 2005-11-29 06:25:13.409 333 18159.70 149.13 52816.97 88888.00 2005-11-29 06:25:13.909 333 18159.73 149.13 52817.04 88888.00 2005-11-29 06:25:14.409 333 18159.74 149.00 52817.06 88888.00 2005-11-29 06:25:14.909 333 18159.83 149.01 52817.02 88888.00 2005-11-29 06:25:15.409 333 18159.75 149.05 52816.92 88888.00 2005-11-29 06:25:15.909 333 18159.74 149.11 52816.81 88888.00 2005-11-29 06:25:16.409 333 18159.84 149.12 52816.80 88888.00 2005-11-29 06:25:16.909 333 18159.83 149.17 52816.80 88888.00 2005-11-29 06:25:17.409 333 18159.81 149.21 52816.88 88888.00 2005-11-29 06:25:17.909 333 18159.82 149.12 52816.91 88888.00 2005-11-29 06:25:18.409 333 18159.75 149.10 52816.80 88888.00 2005-11-29 06:25:18.909 333 18159.73 149.03 52816.77 88888.00 2005-11-29 06:25:19.409 333 18159.80 148.91 52816.78 88888.00 2005-11-29 06:25:19.909 333 18159.69 148.90 52816.90 88888.00 2005-11-29 06:25:20.409 333 18159.71 148.86 52816.89 88888.00 2005-11-29 06:25:20.909 333 18159.80 148.96 52816.90 88888.00 2005-11-29 06:25:21.409 333 18159.68 149.07 52816.87 88888.00 2005-11-29 06:25:21.909 333 18159.74 149.12 52816.88 88888.00 2005-11-29 06:25:22.409 333 18159.71 149.09 52816.79 88888.00 2005-11-29 06:25:22.909 333 18159.70 148.88 52816.81 88888.00 2005-11-29 06:25:23.409 333 18159.75 148.80 52816.87 88888.00 2005-11-29 06:25:23.909 333 18159.75 148.78 52816.80 88888.00 2005-11-29 06:25:24.409 333 18159.66 148.86 52816.99 88888.00 2005-11-29 06:25:24.909 333 18159.57 148.95 52817.00 88888.00 2005-11-29 06:25:25.409 333 18159.56 148.97 52817.00 88888.00 2005-11-29 06:25:25.909 333 18159.62 148.97 52816.98 88888.00 2005-11-29 06:25:26.409 333 18159.77 148.98 52816.86 88888.00 2005-11-29 06:25:26.909 333 18159.78 148.92 52816.85 88888.00 2005-11-29 06:25:27.409 333 18159.77 148.89 52816.96 88888.00 2005-11-29 06:25:27.909 333 18159.81 148.83 52816.97 88888.00 2005-11-29 06:25:28.409 333 18159.85 148.86 52816.92 88888.00 2005-11-29 06:25:28.909 333 18159.89 148.74 52816.86 88888.00 2005-11-29 06:25:29.409 333 18159.82 148.67 52816.91 88888.00 2005-11-29 06:25:29.909 333 18159.82 148.76 52816.85 88888.00 2005-11-29 06:25:30.409 333 18159.88 148.66 52816.92 88888.00 2005-11-29 06:25:30.909 333 18159.82 148.74 52816.90 88888.00 2005-11-29 06:25:31.409 333 18159.77 148.83 52817.01 88888.00 2005-11-29 06:25:31.909 333 18159.82 148.82 52816.89 88888.00 2005-11-29 06:25:32.409 333 18159.75 148.79 52816.82 88888.00 2005-11-29 06:25:32.909 333 18159.77 148.84 52816.81 88888.00 2005-11-29 06:25:33.409 333 18159.74 148.84 52816.99 88888.00 2005-11-29 06:25:33.909 333 18159.79 148.84 52817.08 88888.00 2005-11-29 06:25:34.409 333 18159.96 148.88 52817.06 88888.00 2005-11-29 06:25:34.909 333 18160.00 148.82 52817.04 88888.00 2005-11-29 06:25:35.409 333 18159.89 148.75 52817.01 88888.00 2005-11-29 06:25:35.909 333 18159.83 148.80 52817.00 88888.00 2005-11-29 06:25:36.409 333 18159.72 148.79 52816.91 88888.00 2005-11-29 06:25:36.909 333 18159.81 148.84 52816.89 88888.00 2005-11-29 06:25:37.409 333 18159.82 148.78 52817.04 88888.00 2005-11-29 06:25:37.909 333 18159.86 148.90 52817.06 88888.00 2005-11-29 06:25:38.409 333 18159.80 148.84 52816.98 88888.00 2005-11-29 06:25:38.909 333 18159.79 148.76 52817.05 88888.00 2005-11-29 06:25:39.409 333 18159.73 148.83 52817.03 88888.00 2005-11-29 06:25:39.909 333 18159.70 148.92 52816.92 88888.00 2005-11-29 06:25:40.409 333 18159.66 148.96 52817.04 88888.00 2005-11-29 06:25:40.909 333 18159.66 148.99 52816.92 88888.00 2005-11-29 06:25:41.409 333 18159.79 148.97 52817.01 88888.00 2005-11-29 06:25:41.909 333 18159.77 148.96 52817.10 88888.00 2005-11-29 06:25:42.409 333 18159.77 148.94 52817.13 88888.00 2005-11-29 06:25:42.909 333 18159.77 148.89 52817.22 88888.00 2005-11-29 06:25:43.409 333 18159.84 149.00 52817.29 88888.00 2005-11-29 06:25:43.909 333 18159.84 148.96 52817.25 88888.00 2005-11-29 06:25:44.409 333 18159.86 148.99 52817.16 88888.00 2005-11-29 06:25:44.909 333 18159.88 148.96 52817.02 88888.00 2005-11-29 06:25:45.409 333 18159.79 148.92 52816.94 88888.00 2005-11-29 06:25:45.909 333 18159.78 148.97 52817.02 88888.00 2005-11-29 06:25:46.409 333 18159.88 149.04 52816.87 88888.00 2005-11-29 06:25:46.909 333 18159.89 149.05 52816.82 88888.00 2005-11-29 06:25:47.409 333 18159.99 148.98 52816.94 88888.00 2005-11-29 06:25:47.909 333 18160.12 148.90 52817.06 88888.00 2005-11-29 06:25:48.409 333 18160.00 148.96 52817.04 88888.00 2005-11-29 06:25:48.909 333 18159.82 148.97 52817.15 88888.00 2005-11-29 06:25:49.409 333 18159.83 149.02 52817.10 88888.00 2005-11-29 06:25:49.909 333 18159.77 149.16 52817.21 88888.00 2005-11-29 06:25:50.409 333 18159.79 149.25 52817.22 88888.00 2005-11-29 06:25:50.909 333 18159.81 149.28 52817.12 88888.00 2005-11-29 06:25:51.409 333 18159.91 149.07 52816.98 88888.00 2005-11-29 06:25:51.909 333 18159.84 149.05 52817.01 88888.00 2005-11-29 06:25:52.409 333 18159.92 149.19 52817.05 88888.00 2005-11-29 06:25:52.909 333 18159.94 149.15 52817.11 88888.00 2005-11-29 06:25:53.409 333 18159.94 149.08 52817.12 88888.00 2005-11-29 06:25:53.909 333 18159.91 149.12 52817.14 88888.00 2005-11-29 06:25:54.409 333 18160.07 149.20 52817.11 88888.00 2005-11-29 06:25:54.909 333 18160.10 149.23 52817.12 88888.00 2005-11-29 06:25:55.409 333 18160.07 149.21 52817.14 88888.00 2005-11-29 06:25:55.909 333 18160.01 149.17 52817.09 88888.00 2005-11-29 06:25:56.409 333 18160.00 149.21 52817.11 88888.00 2005-11-29 06:25:56.909 333 18159.97 149.23 52817.14 88888.00 2005-11-29 06:25:57.409 333 18159.93 149.22 52817.16 88888.00 2005-11-29 06:25:57.909 333 18159.94 149.22 52817.22 88888.00 2005-11-29 06:25:58.409 333 18159.86 149.21 52817.03 88888.00 2005-11-29 06:25:58.909 333 18159.85 149.10 52817.04 88888.00 2005-11-29 06:25:59.409 333 18159.86 149.02 52817.09 88888.00 2005-11-29 06:25:59.909 333 18159.97 149.01 52817.21 88888.00 2005-11-29 06:26:00.409 333 18160.03 148.97 52817.03 88888.00 2005-11-29 06:26:00.909 333 18160.06 149.06 52817.01 88888.00 2005-11-29 06:26:01.409 333 18160.13 149.13 52816.98 88888.00 2005-11-29 06:26:01.909 333 18160.17 149.07 52816.82 88888.00 2005-11-29 06:26:02.409 333 18160.13 148.98 52816.80 88888.00 2005-11-29 06:26:02.909 333 18160.16 148.97 52816.69 88888.00 2005-11-29 06:26:03.409 333 18160.15 148.95 52816.81 88888.00 2005-11-29 06:26:03.909 333 18160.14 148.96 52816.86 88888.00 2005-11-29 06:26:04.409 333 18160.05 148.94 52816.88 88888.00 2005-11-29 06:26:04.909 333 18160.09 148.92 52816.85 88888.00 2005-11-29 06:26:05.409 333 18160.10 148.92 52816.89 88888.00 2005-11-29 06:26:05.909 333 18159.96 148.90 52816.97 88888.00 2005-11-29 06:26:06.409 333 18159.94 148.81 52816.90 88888.00 2005-11-29 06:26:06.909 333 18159.84 148.82 52816.86 88888.00 2005-11-29 06:26:07.409 333 18159.80 148.85 52817.05 88888.00 2005-11-29 06:26:07.909 333 18159.84 148.87 52817.01 88888.00 2005-11-29 06:26:08.409 333 18159.93 148.88 52817.05 88888.00 2005-11-29 06:26:08.909 333 18159.97 148.97 52817.10 88888.00 2005-11-29 06:26:09.409 333 18159.96 148.95 52816.92 88888.00 2005-11-29 06:26:09.909 333 18159.95 148.97 52816.87 88888.00 2005-11-29 06:26:10.409 333 18159.95 148.99 52816.97 88888.00 2005-11-29 06:26:10.909 333 18159.85 149.00 52816.98 88888.00 2005-11-29 06:26:11.409 333 18159.83 148.96 52817.10 88888.00 2005-11-29 06:26:11.909 333 18159.95 148.88 52817.09 88888.00 2005-11-29 06:26:12.409 333 18159.99 148.94 52817.08 88888.00 2005-11-29 06:26:12.909 333 18159.96 148.79 52817.13 88888.00 2005-11-29 06:26:13.409 333 18159.90 148.68 52817.19 88888.00 2005-11-29 06:26:13.909 333 18159.73 148.71 52817.15 88888.00 2005-11-29 06:26:14.409 333 18159.71 148.73 52817.10 88888.00 2005-11-29 06:26:14.909 333 18159.69 148.72 52817.13 88888.00 2005-11-29 06:26:15.409 333 18159.64 148.73 52817.23 88888.00 2005-11-29 06:26:15.909 333 18159.61 148.76 52817.26 88888.00 2005-11-29 06:26:16.409 333 18159.60 148.77 52817.17 88888.00 2005-11-29 06:26:16.909 333 18159.53 148.83 52817.17 88888.00 2005-11-29 06:26:17.409 333 18159.53 148.92 52817.15 88888.00 2005-11-29 06:26:17.909 333 18159.60 148.89 52817.10 88888.00 2005-11-29 06:26:18.409 333 18159.78 148.97 52817.09 88888.00 2005-11-29 06:26:18.909 333 18159.61 148.91 52817.08 88888.00 2005-11-29 06:26:19.409 333 18159.66 148.83 52817.08 88888.00 2005-11-29 06:26:19.909 333 18159.79 148.87 52817.06 88888.00 2005-11-29 06:26:20.409 333 18159.78 148.80 52817.04 88888.00 2005-11-29 06:26:20.909 333 18159.78 148.76 52817.05 88888.00 2005-11-29 06:26:21.409 333 18159.75 148.77 52817.05 88888.00 2005-11-29 06:26:21.909 333 18159.74 148.88 52817.11 88888.00 2005-11-29 06:26:22.409 333 18159.74 148.86 52817.09 88888.00 2005-11-29 06:26:22.909 333 18159.68 148.79 52817.09 88888.00 2005-11-29 06:26:23.409 333 18159.68 148.82 52817.03 88888.00 2005-11-29 06:26:23.909 333 18159.62 148.88 52817.01 88888.00 2005-11-29 06:26:24.409 333 18159.64 148.89 52817.08 88888.00 2005-11-29 06:26:24.909 333 18159.67 148.86 52817.05 88888.00 2005-11-29 06:26:25.409 333 18159.60 148.91 52817.06 88888.00 2005-11-29 06:26:25.909 333 18159.49 148.90 52817.14 88888.00 2005-11-29 06:26:26.409 333 18159.52 148.84 52817.17 88888.00 2005-11-29 06:26:26.909 333 18159.71 148.89 52817.14 88888.00 2005-11-29 06:26:27.409 333 18159.61 148.85 52817.17 88888.00 2005-11-29 06:26:27.909 333 18159.60 148.79 52817.12 88888.00 2005-11-29 06:26:28.409 333 18159.79 148.75 52817.05 88888.00 2005-11-29 06:26:28.909 333 18159.94 148.80 52817.04 88888.00 2005-11-29 06:26:29.409 333 18159.88 148.82 52817.13 88888.00 2005-11-29 06:26:29.909 333 18159.89 148.98 52817.09 88888.00 2005-11-29 06:26:30.409 333 18159.85 148.96 52817.10 88888.00 2005-11-29 06:26:30.909 333 18159.80 148.88 52817.01 88888.00 2005-11-29 06:26:31.409 333 18159.88 148.85 52816.99 88888.00 2005-11-29 06:26:31.909 333 18159.90 148.82 52816.92 88888.00 2005-11-29 06:26:32.409 333 18159.86 148.77 52816.94 88888.00 2005-11-29 06:26:32.909 333 18159.90 148.78 52817.05 88888.00 2005-11-29 06:26:33.409 333 18159.91 148.78 52817.02 88888.00 2005-11-29 06:26:33.909 333 18159.85 148.81 52816.91 88888.00 2005-11-29 06:26:34.409 333 18159.94 148.78 52816.99 88888.00 2005-11-29 06:26:34.909 333 18159.97 148.86 52817.10 88888.00 2005-11-29 06:26:35.409 333 18160.07 148.92 52817.20 88888.00 2005-11-29 06:26:35.909 333 18159.95 148.96 52817.08 88888.00 2005-11-29 06:26:36.409 333 18160.00 148.95 52816.92 88888.00 2005-11-29 06:26:36.909 333 18160.13 148.91 52817.04 88888.00 2005-11-29 06:26:37.409 333 18160.11 148.89 52817.05 88888.00 2005-11-29 06:26:37.909 333 18160.07 148.92 52817.09 88888.00 2005-11-29 06:26:38.406 333 18160.09 148.99 52817.05 88888.00 2005-11-29 06:26:38.906 333 18159.95 148.97 52817.20 88888.00 2005-11-29 06:26:39.406 333 18159.94 149.01 52817.15 88888.00 2005-11-29 06:26:39.906 333 18160.05 148.92 52817.11 88888.00 2005-11-29 06:26:40.406 333 18160.05 148.92 52817.09 88888.00 2005-11-29 06:26:40.906 333 18160.16 148.88 52817.22 88888.00 2005-11-29 06:26:41.406 333 18160.11 148.75 52817.29 88888.00 2005-11-29 06:26:41.906 333 18160.13 148.78 52817.15 88888.00 2005-11-29 06:26:42.406 333 18160.18 148.76 52817.17 88888.00 2005-11-29 06:26:42.906 333 18160.17 148.87 52817.20 88888.00 2005-11-29 06:26:43.406 333 18160.00 149.04 52817.24 88888.00 2005-11-29 06:26:43.906 333 18160.11 149.11 52817.23 88888.00 2005-11-29 06:26:44.406 333 18160.02 149.09 52817.29 88888.00 2005-11-29 06:26:44.906 333 18160.01 149.07 52817.13 88888.00 2005-11-29 06:26:45.406 333 18160.07 149.13 52817.09 88888.00 2005-11-29 06:26:45.906 333 18160.05 149.10 52817.15 88888.00 2005-11-29 06:26:46.406 333 18159.95 149.09 52817.10 88888.00 2005-11-29 06:26:46.906 333 18159.92 148.97 52817.02 88888.00 2005-11-29 06:26:47.406 333 18160.04 148.84 52817.14 88888.00 2005-11-29 06:26:47.906 333 18160.13 148.88 52817.19 88888.00 2005-11-29 06:26:48.406 333 18160.03 148.89 52817.12 88888.00 2005-11-29 06:26:48.906 333 18160.00 148.96 52817.14 88888.00 2005-11-29 06:26:49.406 333 18160.12 149.12 52817.27 88888.00 2005-11-29 06:26:49.906 333 18160.06 149.11 52817.13 88888.00 2005-11-29 06:26:50.406 333 18159.97 149.22 52817.13 88888.00 2005-11-29 06:26:50.906 333 18159.97 149.28 52817.25 88888.00 2005-11-29 06:26:51.406 333 18160.00 149.34 52817.28 88888.00 2005-11-29 06:26:51.906 333 18159.91 149.07 52817.37 88888.00 2005-11-29 06:26:52.406 333 18159.92 148.96 52817.34 88888.00 2005-11-29 06:26:52.906 333 18159.99 148.96 52817.39 88888.00 2005-11-29 06:26:53.406 333 18160.02 149.16 52817.45 88888.00 2005-11-29 06:26:53.906 333 18159.91 149.15 52817.36 88888.00 2005-11-29 06:26:54.406 333 18159.95 149.03 52817.22 88888.00 2005-11-29 06:26:54.906 333 18159.93 148.99 52817.26 88888.00 2005-11-29 06:26:55.406 333 18159.97 149.06 52817.23 88888.00 2005-11-29 06:26:55.906 333 18160.06 149.05 52817.26 88888.00 2005-11-29 06:26:56.406 333 18160.06 148.97 52817.39 88888.00 2005-11-29 06:26:56.906 333 18160.04 148.95 52817.35 88888.00 2005-11-29 06:26:57.406 333 18160.03 148.98 52817.25 88888.00 2005-11-29 06:26:57.906 333 18160.01 149.04 52817.20 88888.00 2005-11-29 06:26:58.406 333 18159.95 149.05 52817.09 88888.00 2005-11-29 06:26:58.906 333 18159.94 149.09 52817.08 88888.00 2005-11-29 06:26:59.406 333 18159.94 149.04 52817.13 88888.00 2005-11-29 06:26:59.906 333 18159.97 149.01 52817.27 88888.00 2005-11-29 06:27:00.406 333 18159.94 149.10 52817.40 88888.00 2005-11-29 06:27:00.906 333 18159.91 149.30 52817.39 88888.00 2005-11-29 06:27:01.406 333 18159.95 149.39 52817.39 88888.00 2005-11-29 06:27:01.906 333 18159.90 149.32 52817.38 88888.00 2005-11-29 06:27:02.406 333 18159.95 149.18 52817.49 88888.00 2005-11-29 06:27:02.906 333 18159.96 149.19 52817.38 88888.00 2005-11-29 06:27:03.406 333 18159.85 149.23 52817.25 88888.00 2005-11-29 06:27:03.906 333 18159.74 149.17 52817.28 88888.00 2005-11-29 06:27:04.406 333 18159.86 149.21 52817.21 88888.00 2005-11-29 06:27:04.906 333 18159.91 149.32 52817.25 88888.00 2005-11-29 06:27:05.406 333 18159.95 149.45 52817.13 88888.00 2005-11-29 06:27:05.906 333 18160.03 149.48 52817.19 88888.00 2005-11-29 06:27:06.406 333 18160.04 149.47 52817.15 88888.00 2005-11-29 06:27:06.906 333 18160.06 149.46 52817.19 88888.00 2005-11-29 06:27:07.406 333 18160.03 149.35 52817.26 88888.00 2005-11-29 06:27:07.906 333 18159.93 149.29 52817.33 88888.00 2005-11-29 06:27:08.406 333 18159.93 149.34 52817.31 88888.00 2005-11-29 06:27:08.906 333 18160.05 149.38 52817.21 88888.00 2005-11-29 06:27:09.406 333 18160.10 149.43 52817.16 88888.00 2005-11-29 06:27:09.906 333 18160.09 149.47 52817.17 88888.00 2005-11-29 06:27:10.406 333 18159.99 149.50 52817.16 88888.00 2005-11-29 06:27:10.906 333 18160.04 149.40 52817.23 88888.00 2005-11-29 06:27:11.406 333 18160.13 149.26 52817.22 88888.00 2005-11-29 06:27:11.906 333 18160.07 149.25 52817.24 88888.00 2005-11-29 06:27:12.406 333 18160.09 149.24 52817.26 88888.00 2005-11-29 06:27:12.906 333 18160.07 149.20 52817.24 88888.00 2005-11-29 06:27:13.406 333 18160.15 149.09 52817.23 88888.00 2005-11-29 06:27:13.906 333 18160.18 149.13 52817.28 88888.00 2005-11-29 06:27:14.406 333 18160.12 149.13 52817.13 88888.00 2005-11-29 06:27:14.906 333 18160.14 149.15 52817.21 88888.00 2005-11-29 06:27:15.406 333 18160.09 149.14 52817.14 88888.00 2005-11-29 06:27:15.906 333 18160.04 149.14 52816.93 88888.00 2005-11-29 06:27:16.406 333 18160.04 149.22 52817.04 88888.00 2005-11-29 06:27:16.906 333 18160.26 149.30 52817.03 88888.00 2005-11-29 06:27:17.406 333 18160.23 149.31 52817.16 88888.00 2005-11-29 06:27:17.906 333 18160.16 149.32 52817.23 88888.00 2005-11-29 06:27:18.406 333 18160.26 149.20 52817.16 88888.00 2005-11-29 06:27:18.906 333 18160.28 149.11 52817.03 88888.00 2005-11-29 06:27:19.406 333 18160.22 149.13 52816.99 88888.00 2005-11-29 06:27:19.906 333 18160.13 149.15 52816.94 88888.00 2005-11-29 06:27:20.406 333 18160.12 149.18 52816.93 88888.00 2005-11-29 06:27:20.906 333 18160.24 149.15 52816.96 88888.00 2005-11-29 06:27:21.406 333 18160.31 149.11 52816.89 88888.00 2005-11-29 06:27:21.906 333 18160.28 149.06 52817.00 88888.00 2005-11-29 06:27:22.406 333 18160.25 149.12 52817.03 88888.00 2005-11-29 06:27:22.906 333 18160.20 149.05 52817.22 88888.00 2005-11-29 06:27:23.406 333 18160.29 149.05 52817.35 88888.00 2005-11-29 06:27:23.906 333 18160.16 149.08 52817.28 88888.00 2005-11-29 06:27:24.406 333 18160.20 149.07 52817.13 88888.00 2005-11-29 06:27:24.906 333 18160.18 149.05 52817.03 88888.00 2005-11-29 06:27:25.406 333 18160.17 149.12 52817.08 88888.00 2005-11-29 06:27:25.906 333 18160.12 149.19 52817.02 88888.00 2005-11-29 06:27:26.406 333 18160.12 149.18 52817.03 88888.00 2005-11-29 06:27:26.906 333 18160.04 149.31 52817.02 88888.00 2005-11-29 06:27:27.406 333 18159.94 149.34 52817.15 88888.00 2005-11-29 06:27:27.906 333 18159.99 149.34 52817.20 88888.00 2005-11-29 06:27:28.406 333 18159.93 149.30 52817.19 88888.00 2005-11-29 06:27:28.906 333 18159.83 149.29 52817.33 88888.00 2005-11-29 06:27:29.406 333 18159.95 149.36 52817.33 88888.00 2005-11-29 06:27:29.906 333 18159.96 149.30 52816.99 88888.00 2005-11-29 06:27:30.406 333 18160.01 149.16 52817.03 88888.00 2005-11-29 06:27:30.906 333 18160.02 149.12 52817.06 88888.00 2005-11-29 06:27:31.406 333 18159.97 149.19 52817.14 88888.00 2005-11-29 06:27:31.906 333 18160.02 149.18 52817.23 88888.00 2005-11-29 06:27:32.406 333 18160.09 149.32 52817.19 88888.00 2005-11-29 06:27:32.906 333 18160.09 149.33 52817.25 88888.00 2005-11-29 06:27:33.406 333 18159.94 149.26 52817.15 88888.00 2005-11-29 06:27:33.906 333 18159.89 149.21 52817.10 88888.00 2005-11-29 06:27:34.406 333 18159.88 149.29 52817.02 88888.00 2005-11-29 06:27:34.906 333 18159.94 149.28 52816.96 88888.00 2005-11-29 06:27:35.406 333 18159.91 149.21 52817.03 88888.00 2005-11-29 06:27:35.906 333 18159.79 149.21 52817.27 88888.00 2005-11-29 06:27:36.406 333 18159.88 149.16 52817.13 88888.00 2005-11-29 06:27:36.906 333 18159.81 149.08 52817.05 88888.00 2005-11-29 06:27:37.406 333 18159.84 149.00 52817.12 88888.00 2005-11-29 06:27:37.906 333 18159.88 149.06 52817.16 88888.00 2005-11-29 06:27:38.406 333 18159.93 148.98 52817.21 88888.00 2005-11-29 06:27:38.906 333 18159.95 148.97 52817.13 88888.00 2005-11-29 06:27:39.406 333 18159.96 148.97 52817.14 88888.00 2005-11-29 06:27:39.906 333 18159.99 149.03 52817.13 88888.00 2005-11-29 06:27:40.406 333 18159.92 149.15 52817.21 88888.00 2005-11-29 06:27:40.906 333 18159.88 149.07 52817.14 88888.00 2005-11-29 06:27:41.406 333 18159.83 149.10 52817.03 88888.00 2005-11-29 06:27:41.906 333 18159.90 149.31 52817.12 88888.00 2005-11-29 06:27:42.406 333 18159.86 149.36 52817.14 88888.00 2005-11-29 06:27:42.906 333 18159.83 149.46 52817.12 88888.00 2005-11-29 06:27:43.406 333 18159.85 149.44 52817.24 88888.00 2005-11-29 06:27:43.906 333 18159.90 149.49 52817.23 88888.00 2005-11-29 06:27:44.406 333 18159.89 149.47 52817.17 88888.00 2005-11-29 06:27:44.906 333 18159.93 149.38 52817.28 88888.00 2005-11-29 06:27:45.406 333 18159.97 149.37 52817.27 88888.00 2005-11-29 06:27:45.906 333 18159.83 149.21 52817.13 88888.00 2005-11-29 06:27:46.406 333 18159.83 149.13 52817.03 88888.00 2005-11-29 06:27:46.906 333 18160.03 149.18 52817.03 88888.00 2005-11-29 06:27:47.406 333 18160.10 149.26 52817.10 88888.00 2005-11-29 06:27:47.906 333 18159.97 149.30 52817.11 88888.00 2005-11-29 06:27:48.406 333 18160.00 149.31 52817.03 88888.00 2005-11-29 06:27:48.906 333 18160.04 149.21 52816.99 88888.00 2005-11-29 06:27:49.406 333 18160.01 149.34 52816.89 88888.00 2005-11-29 06:27:49.906 333 18160.05 149.37 52816.99 88888.00 2005-11-29 06:27:50.406 333 18159.90 149.37 52817.12 88888.00 2005-11-29 06:27:50.906 333 18159.90 149.42 52817.09 88888.00 2005-11-29 06:27:51.406 333 18159.97 149.47 52817.10 88888.00 2005-11-29 06:27:51.906 333 18160.06 149.45 52817.05 88888.00 2005-11-29 06:27:52.406 333 18160.01 149.35 52817.10 88888.00 2005-11-29 06:27:52.906 333 18159.97 149.39 52816.98 88888.00 2005-11-29 06:27:53.406 333 18160.01 149.40 52816.98 88888.00 2005-11-29 06:27:53.906 333 18160.07 149.40 52816.94 88888.00 2005-11-29 06:27:54.406 333 18159.95 149.45 52817.10 88888.00 2005-11-29 06:27:54.906 333 18159.92 149.48 52817.20 88888.00 2005-11-29 06:27:55.406 333 18160.05 149.48 52817.12 88888.00 2005-11-29 06:27:55.906 333 18160.01 149.52 52817.02 88888.00 2005-11-29 06:27:56.406 333 18159.89 149.48 52817.02 88888.00 2005-11-29 06:27:56.906 333 18160.03 149.49 52817.01 88888.00 2005-11-29 06:27:57.406 333 18160.05 149.40 52816.99 88888.00 2005-11-29 06:27:57.906 333 18160.13 149.42 52816.99 88888.00 2005-11-29 06:27:58.406 333 18160.15 149.50 52816.98 88888.00 2005-11-29 06:27:58.906 333 18160.11 149.50 52817.06 88888.00 2005-11-29 06:27:59.406 333 18160.04 149.43 52817.09 88888.00 2005-11-29 06:27:59.906 333 18160.07 149.40 52817.01 88888.00 2005-11-29 06:28:00.406 333 18160.13 149.20 52816.98 88888.00 2005-11-29 06:28:00.906 333 18160.07 149.34 52816.94 88888.00 2005-11-29 06:28:01.406 333 18160.09 149.32 52816.94 88888.00 2005-11-29 06:28:01.906 333 18160.06 149.37 52816.96 88888.00 2005-11-29 06:28:02.406 333 18160.13 149.30 52817.01 88888.00 2005-11-29 06:28:02.906 333 18160.03 149.13 52816.97 88888.00 2005-11-29 06:28:03.406 333 18159.95 149.12 52816.91 88888.00 2005-11-29 06:28:03.906 333 18160.03 149.25 52816.94 88888.00 2005-11-29 06:28:04.406 333 18160.04 149.42 52817.03 88888.00 2005-11-29 06:28:04.906 333 18159.99 149.44 52816.98 88888.00 2005-11-29 06:28:05.406 333 18159.91 149.50 52816.89 88888.00 2005-11-29 06:28:05.906 333 18159.86 149.43 52816.96 88888.00 2005-11-29 06:28:06.406 333 18159.80 149.23 52816.99 88888.00 2005-11-29 06:28:06.906 333 18159.82 149.14 52817.04 88888.00 2005-11-29 06:28:07.406 333 18159.73 149.23 52817.12 88888.00 2005-11-29 06:28:07.906 333 18159.78 149.30 52817.09 88888.00 2005-11-29 06:28:08.406 333 18159.78 149.20 52817.05 88888.00 2005-11-29 06:28:08.906 333 18159.78 149.09 52817.06 88888.00 2005-11-29 06:28:09.406 333 18159.73 149.02 52817.13 88888.00 2005-11-29 06:28:09.906 333 18159.84 149.05 52817.15 88888.00 2005-11-29 06:28:10.406 333 18159.99 149.14 52817.06 88888.00 2005-11-29 06:28:10.906 333 18159.94 149.14 52817.09 88888.00 2005-11-29 06:28:11.406 333 18159.73 149.05 52817.17 88888.00 2005-11-29 06:28:11.906 333 18159.67 149.06 52817.14 88888.00 2005-11-29 06:28:12.406 333 18159.78 148.97 52817.12 88888.00 2005-11-29 06:28:12.906 333 18159.80 148.85 52817.22 88888.00 2005-11-29 06:28:13.406 333 18159.78 148.86 52817.25 88888.00 2005-11-29 06:28:13.906 333 18159.78 148.95 52817.17 88888.00 2005-11-29 06:28:14.406 333 18159.80 149.04 52817.17 88888.00 2005-11-29 06:28:14.906 333 18159.79 148.97 52817.12 88888.00 2005-11-29 06:28:15.406 333 18159.68 149.03 52817.14 88888.00 2005-11-29 06:28:15.906 333 18159.68 149.11 52817.19 88888.00 2005-11-29 06:28:16.406 333 18159.70 148.94 52817.08 88888.00 2005-11-29 06:28:16.906 333 18159.72 148.94 52817.03 88888.00 2005-11-29 06:28:17.406 333 18159.69 148.78 52817.01 88888.00 2005-11-29 06:28:17.906 333 18159.77 148.77 52817.15 88888.00 2005-11-29 06:28:18.406 333 18159.73 149.02 52817.20 88888.00 2005-11-29 06:28:18.906 333 18159.75 149.10 52817.09 88888.00 2005-11-29 06:28:19.406 333 18159.73 148.98 52817.09 88888.00 2005-11-29 06:28:19.906 333 18159.61 148.94 52817.09 88888.00 2005-11-29 06:28:20.406 333 18159.69 148.94 52817.11 88888.00 2005-11-29 06:28:20.906 333 18159.66 149.06 52817.19 88888.00 2005-11-29 06:28:21.406 333 18159.57 149.15 52817.26 88888.00 2005-11-29 06:28:21.906 333 18159.69 149.18 52817.21 88888.00 2005-11-29 06:28:22.406 333 18159.74 149.16 52817.23 88888.00 2005-11-29 06:28:22.906 333 18159.90 149.14 52817.24 88888.00 2005-11-29 06:28:23.406 333 18159.78 149.04 52817.16 88888.00 2005-11-29 06:28:23.906 333 18159.68 149.01 52817.21 88888.00 2005-11-29 06:28:24.406 333 18159.75 149.11 52817.23 88888.00 2005-11-29 06:28:24.906 333 18159.85 149.11 52817.21 88888.00 2005-11-29 06:28:25.406 333 18159.95 149.06 52817.11 88888.00 2005-11-29 06:28:25.906 333 18159.85 148.91 52817.13 88888.00 2005-11-29 06:28:26.406 333 18159.72 148.80 52817.17 88888.00 2005-11-29 06:28:26.906 333 18159.73 148.83 52817.24 88888.00 2005-11-29 06:28:27.406 333 18159.78 149.01 52817.20 88888.00 2005-11-29 06:28:27.906 333 18159.83 149.12 52817.26 88888.00 2005-11-29 06:28:28.406 333 18159.77 149.10 52817.22 88888.00 2005-11-29 06:28:28.906 333 18159.79 149.00 52817.17 88888.00 2005-11-29 06:28:29.406 333 18159.82 149.05 52817.14 88888.00 2005-11-29 06:28:29.906 333 18159.86 149.13 52817.16 88888.00 2005-11-29 06:28:30.406 333 18159.94 149.08 52817.20 88888.00 2005-11-29 06:28:30.906 333 18159.85 149.15 52817.25 88888.00 2005-11-29 06:28:31.406 333 18159.91 149.16 52817.17 88888.00 2005-11-29 06:28:31.906 333 18160.05 149.09 52817.11 88888.00 2005-11-29 06:28:32.406 333 18160.03 149.05 52817.15 88888.00 2005-11-29 06:28:32.906 333 18159.93 149.01 52817.10 88888.00 2005-11-29 06:28:33.406 333 18159.84 149.00 52817.05 88888.00 2005-11-29 06:28:33.906 333 18159.83 148.98 52816.98 88888.00 2005-11-29 06:28:34.406 333 18159.84 149.12 52817.01 88888.00 2005-11-29 06:28:34.906 333 18159.95 149.20 52817.09 88888.00 2005-11-29 06:28:35.406 333 18159.93 149.17 52816.94 88888.00 2005-11-29 06:28:35.906 333 18159.86 149.20 52816.96 88888.00 2005-11-29 06:28:36.406 333 18159.82 149.26 52817.02 88888.00 2005-11-29 06:28:36.906 333 18159.90 149.24 52817.12 88888.00 2005-11-29 06:28:37.406 333 18160.01 149.29 52817.11 88888.00 2005-11-29 06:28:37.906 333 18160.14 149.34 52817.04 88888.00 2005-11-29 06:28:38.406 333 18160.03 149.40 52816.99 88888.00 2005-11-29 06:28:38.906 333 18159.95 149.32 52816.86 88888.00 2005-11-29 06:28:39.406 333 18160.10 149.38 52816.93 88888.00 2005-11-29 06:28:39.906 333 18160.22 149.38 52817.10 88888.00 2005-11-29 06:28:40.406 333 18160.10 149.40 52817.12 88888.00 2005-11-29 06:28:40.906 333 18160.15 149.36 52817.12 88888.00 2005-11-29 06:28:41.406 333 18160.16 149.12 52817.08 88888.00 2005-11-29 06:28:41.906 333 18160.06 148.97 52816.99 88888.00 2005-11-29 06:28:42.406 333 18160.18 149.12 52817.03 88888.00 2005-11-29 06:28:42.906 333 18160.17 149.24 52817.04 88888.00 2005-11-29 06:28:43.406 333 18160.13 149.28 52817.08 88888.00 2005-11-29 06:28:43.906 333 18160.12 149.23 52817.14 88888.00 2005-11-29 06:28:44.406 333 18160.12 149.18 52817.14 88888.00 2005-11-29 06:28:44.906 333 18160.07 149.10 52817.16 88888.00 2005-11-29 06:28:45.406 333 18160.13 149.08 52817.14 88888.00 2005-11-29 06:28:45.906 333 18160.04 149.18 52817.16 88888.00 2005-11-29 06:28:46.406 333 18159.95 149.21 52817.14 88888.00 2005-11-29 06:28:46.906 333 18160.00 149.19 52817.16 88888.00 2005-11-29 06:28:47.406 333 18159.97 149.16 52817.19 88888.00 2005-11-29 06:28:47.906 333 18160.11 149.17 52817.17 88888.00 2005-11-29 06:28:48.406 333 18160.17 149.17 52817.05 88888.00 2005-11-29 06:28:48.906 333 18160.15 149.16 52817.06 88888.00 2005-11-29 06:28:49.406 333 18160.14 149.26 52817.10 88888.00 2005-11-29 06:28:49.906 333 18159.94 149.30 52816.97 88888.00 2005-11-29 06:28:50.406 333 18159.97 149.13 52816.99 88888.00 2005-11-29 06:28:50.906 333 18159.97 149.09 52817.03 88888.00 2005-11-29 06:28:51.406 333 18159.93 149.16 52817.01 88888.00 2005-11-29 06:28:51.906 333 18159.94 149.21 52817.14 88888.00 2005-11-29 06:28:52.406 333 18160.02 149.20 52817.09 88888.00 2005-11-29 06:28:52.906 333 18160.02 149.10 52816.99 88888.00 2005-11-29 06:28:53.406 333 18160.07 149.13 52816.94 88888.00 2005-11-29 06:28:53.906 333 18160.11 149.15 52816.90 88888.00 2005-11-29 06:28:54.406 333 18160.03 149.21 52816.94 88888.00 2005-11-29 06:28:54.906 333 18160.06 149.31 52817.11 88888.00 2005-11-29 06:28:55.406 333 18160.14 149.38 52817.11 88888.00 2005-11-29 06:28:55.906 333 18160.03 149.30 52816.97 88888.00 2005-11-29 06:28:56.406 333 18160.13 149.19 52817.00 88888.00 2005-11-29 06:28:56.906 333 18160.12 149.21 52816.93 88888.00 2005-11-29 06:28:57.406 333 18160.09 149.34 52816.91 88888.00 2005-11-29 06:28:57.906 333 18160.07 149.49 52816.94 88888.00 2005-11-29 06:28:58.406 333 18160.16 149.51 52817.04 88888.00 2005-11-29 06:28:58.906 333 18160.16 149.40 52816.93 88888.00 2005-11-29 06:28:59.406 333 18160.10 149.47 52816.96 88888.00 2005-11-29 06:28:59.906 333 18160.00 149.35 52817.11 88888.00 2005-11-29 06:29:00.406 333 18160.16 149.14 52817.13 88888.00 2005-11-29 06:29:00.906 333 18160.21 149.09 52817.10 88888.00 2005-11-29 06:29:01.406 333 18160.15 149.16 52816.97 88888.00 2005-11-29 06:29:01.906 333 18160.09 149.20 52817.03 88888.00 2005-11-29 06:29:02.406 333 18160.01 149.18 52817.02 88888.00 2005-11-29 06:29:02.906 333 18159.94 149.17 52816.96 88888.00 2005-11-29 06:29:03.406 333 18159.85 149.06 52816.85 88888.00 2005-11-29 06:29:03.906 333 18159.95 149.11 52816.87 88888.00 2005-11-29 06:29:04.406 333 18160.04 149.30 52816.96 88888.00 2005-11-29 06:29:04.906 333 18160.03 149.34 52817.01 88888.00 2005-11-29 06:29:05.406 333 18159.91 149.40 52817.09 88888.00 2005-11-29 06:29:05.906 333 18159.89 149.48 52817.05 88888.00 2005-11-29 06:29:06.406 333 18159.95 149.46 52816.97 88888.00 2005-11-29 06:29:06.906 333 18159.92 149.59 52816.99 88888.00 2005-11-29 06:29:07.406 333 18159.91 149.65 52816.94 88888.00 2005-11-29 06:29:07.906 333 18159.90 149.59 52817.14 88888.00 2005-11-29 06:29:08.406 333 18160.07 149.61 52817.19 88888.00 2005-11-29 06:29:08.906 333 18160.04 149.56 52817.10 88888.00 2005-11-29 06:29:09.406 333 18160.07 149.66 52817.02 88888.00 2005-11-29 06:29:09.906 333 18160.01 149.69 52816.94 88888.00 2005-11-29 06:29:10.406 333 18160.11 149.70 52816.90 88888.00 2005-11-29 06:29:10.906 333 18160.13 149.67 52816.93 88888.00 2005-11-29 06:29:11.406 333 18160.17 149.68 52816.99 88888.00 2005-11-29 06:29:11.906 333 18160.05 149.57 52816.96 88888.00 2005-11-29 06:29:12.406 333 18160.13 149.61 52816.92 88888.00 2005-11-29 06:29:12.906 333 18160.07 149.64 52817.03 88888.00 2005-11-29 06:29:13.406 333 18160.11 149.48 52817.02 88888.00 2005-11-29 06:29:13.906 333 18160.12 149.52 52816.83 88888.00 2005-11-29 06:29:14.406 333 18160.13 149.56 52816.86 88888.00 2005-11-29 06:29:14.906 333 18160.16 149.58 52816.98 88888.00 2005-11-29 06:29:15.406 333 18160.07 149.54 52817.05 88888.00 2005-11-29 06:29:15.906 333 18160.05 149.54 52817.05 88888.00 2005-11-29 06:29:16.406 333 18160.11 149.58 52816.98 88888.00 2005-11-29 06:29:16.906 333 18160.02 149.59 52816.87 88888.00 2005-11-29 06:29:17.406 333 18160.10 149.54 52816.83 88888.00 2005-11-29 06:29:17.906 333 18160.11 149.51 52816.90 88888.00 2005-11-29 06:29:18.406 333 18160.03 149.54 52816.87 88888.00 2005-11-29 06:29:18.906 333 18159.94 149.52 52816.80 88888.00 2005-11-29 06:29:19.406 333 18159.93 149.55 52816.80 88888.00 2005-11-29 06:29:19.906 333 18159.99 149.58 52816.82 88888.00 2005-11-29 06:29:20.406 333 18159.92 149.50 52816.85 88888.00 2005-11-29 06:29:20.906 333 18159.89 149.46 52816.80 88888.00 2005-11-29 06:29:21.406 333 18159.94 149.58 52816.81 88888.00 2005-11-29 06:29:21.906 333 18159.90 149.61 52816.89 88888.00 2005-11-29 06:29:22.406 333 18159.84 149.65 52816.96 88888.00 2005-11-29 06:29:22.906 333 18159.86 149.70 52816.90 88888.00 2005-11-29 06:29:23.406 333 18159.93 149.59 52816.91 88888.00 2005-11-29 06:29:23.906 333 18159.99 149.72 52816.85 88888.00 2005-11-29 06:29:24.406 333 18160.11 149.67 52816.77 88888.00 2005-11-29 06:29:24.906 333 18160.16 149.58 52816.73 88888.00 2005-11-29 06:29:25.406 333 18160.11 149.51 52816.71 88888.00 2005-11-29 06:29:25.906 333 18160.03 149.55 52816.86 88888.00 2005-11-29 06:29:26.406 333 18160.05 149.62 52816.74 88888.00 2005-11-29 06:29:26.906 333 18160.02 149.66 52816.73 88888.00 2005-11-29 06:29:27.406 333 18160.01 149.65 52816.73 88888.00 2005-11-29 06:29:27.906 333 18160.10 149.64 52816.80 88888.00 2005-11-29 06:29:28.406 333 18160.06 149.51 52816.75 88888.00 2005-11-29 06:29:28.906 333 18160.04 149.39 52816.67 88888.00 2005-11-29 06:29:29.406 333 18160.24 149.36 52816.56 88888.00 2005-11-29 06:29:29.906 333 18160.32 149.47 52816.51 88888.00 2005-11-29 06:29:30.406 333 18160.29 149.56 52816.59 88888.00 2005-11-29 06:29:30.906 333 18160.32 149.56 52816.71 88888.00 2005-11-29 06:29:31.406 333 18160.28 149.49 52816.76 88888.00 2005-11-29 06:29:31.906 333 18160.29 149.46 52816.81 88888.00 2005-11-29 06:29:32.406 333 18160.20 149.40 52816.83 88888.00 2005-11-29 06:29:32.906 333 18160.10 149.45 52816.79 88888.00 2005-11-29 06:29:33.406 333 18159.96 149.49 52816.67 88888.00 2005-11-29 06:29:33.906 333 18159.92 149.40 52816.76 88888.00 2005-11-29 06:29:34.406 333 18160.03 149.30 52816.75 88888.00 2005-11-29 06:29:34.906 333 18160.02 149.17 52816.74 88888.00 2005-11-29 06:29:35.406 333 18159.91 149.12 52816.80 88888.00 2005-11-29 06:29:35.906 333 18159.92 149.16 52816.78 88888.00 2005-11-29 06:29:36.406 333 18159.92 149.10 52816.87 88888.00 2005-11-29 06:29:36.906 333 18159.93 149.09 52816.90 88888.00 2005-11-29 06:29:37.406 333 18159.92 149.10 52816.79 88888.00 2005-11-29 06:29:37.906 333 18159.94 149.07 52816.74 88888.00 2005-11-29 06:29:38.406 333 18159.89 149.05 52816.93 88888.00 2005-11-29 06:29:38.906 333 18159.90 149.13 52817.01 88888.00 2005-11-29 06:29:39.406 333 18159.94 149.04 52817.05 88888.00 2005-11-29 06:29:39.906 333 18160.03 148.97 52817.05 88888.00 2005-11-29 06:29:40.406 333 18159.97 149.08 52816.99 88888.00 2005-11-29 06:29:40.906 333 18159.90 149.10 52816.93 88888.00 2005-11-29 06:29:41.406 333 18159.85 149.03 52816.97 88888.00 2005-11-29 06:29:41.906 333 18159.83 148.95 52817.06 88888.00 2005-11-29 06:29:42.406 333 18159.80 148.99 52816.99 88888.00 2005-11-29 06:29:42.906 333 18159.84 149.05 52816.96 88888.00 2005-11-29 06:29:43.406 333 18159.86 149.07 52816.96 88888.00 2005-11-29 06:29:43.906 333 18159.84 149.08 52816.96 88888.00 2005-11-29 06:29:44.406 333 18159.94 149.10 52816.90 88888.00 2005-11-29 06:29:44.906 333 18159.89 148.96 52816.93 88888.00 2005-11-29 06:29:45.406 333 18159.94 148.82 52816.86 88888.00 2005-11-29 06:29:45.906 333 18160.01 148.87 52816.77 88888.00 2005-11-29 06:29:46.406 333 18159.97 148.98 52816.86 88888.00 2005-11-29 06:29:46.906 333 18159.86 148.99 52817.01 88888.00 2005-11-29 06:29:47.406 333 18159.88 148.94 52817.01 88888.00 2005-11-29 06:29:47.906 333 18159.94 149.02 52816.94 88888.00 2005-11-29 06:29:48.406 333 18159.96 149.10 52816.98 88888.00 2005-11-29 06:29:48.906 333 18160.05 149.03 52816.89 88888.00 2005-11-29 06:29:49.406 333 18160.09 149.06 52816.79 88888.00 2005-11-29 06:29:49.906 333 18159.99 149.20 52816.93 88888.00 2005-11-29 06:29:50.406 333 18159.99 149.18 52816.90 88888.00 2005-11-29 06:29:50.906 333 18160.03 149.21 52816.83 88888.00 2005-11-29 06:29:51.406 333 18159.99 149.28 52816.76 88888.00 2005-11-29 06:29:51.906 333 18159.97 149.22 52816.63 88888.00 2005-11-29 06:29:52.406 333 18160.03 149.11 52816.75 88888.00 2005-11-29 06:29:52.906 333 18160.02 148.99 52816.86 88888.00 2005-11-29 06:29:53.406 333 18160.03 148.91 52816.92 88888.00 2005-11-29 06:29:53.906 333 18160.11 148.96 52816.88 88888.00 2005-11-29 06:29:54.406 333 18160.04 149.04 52816.97 88888.00 2005-11-29 06:29:54.906 333 18160.06 149.00 52816.85 88888.00 2005-11-29 06:29:55.406 333 18159.94 148.98 52816.78 88888.00 2005-11-29 06:29:55.906 333 18160.10 148.96 52816.83 88888.00 2005-11-29 06:29:56.406 333 18160.14 149.00 52816.86 88888.00 2005-11-29 06:29:56.906 333 18160.17 149.05 52816.99 88888.00 2005-11-29 06:29:57.406 333 18160.15 149.09 52816.98 88888.00 2005-11-29 06:29:57.906 333 18160.16 149.12 52816.97 88888.00 2005-11-29 06:29:58.406 333 18160.14 149.07 52816.94 88888.00 2005-11-29 06:29:58.906 333 18160.11 149.08 52816.77 88888.00 2005-11-29 06:29:59.406 333 18160.06 149.16 52816.79 88888.00 2005-11-29 06:29:59.906 333 18160.10 149.12 52816.89 88888.00 2005-11-29 06:30:00.406 333 18160.12 149.04 52816.89 88888.00 2005-11-29 06:30:00.906 333 18160.06 149.04 52816.81 88888.00 2005-11-29 06:30:01.406 333 18160.02 149.13 52816.85 88888.00 2005-11-29 06:30:01.906 333 18160.12 149.07 52816.86 88888.00 2005-11-29 06:30:02.406 333 18160.09 149.02 52816.83 88888.00 2005-11-29 06:30:02.906 333 18160.03 149.07 52816.85 88888.00 2005-11-29 06:30:03.406 333 18160.12 149.21 52816.91 88888.00 2005-11-29 06:30:03.906 333 18160.16 149.31 52816.88 88888.00 2005-11-29 06:30:04.406 333 18160.18 149.28 52816.99 88888.00 2005-11-29 06:30:04.906 333 18160.14 149.22 52817.00 88888.00 2005-11-29 06:30:05.406 333 18160.14 149.07 52816.94 88888.00 2005-11-29 06:30:05.906 333 18159.99 148.98 52816.93 88888.00 2005-11-29 06:30:06.406 333 18159.96 148.96 52816.90 88888.00 2005-11-29 06:30:06.906 333 18160.06 148.96 52816.91 88888.00 2005-11-29 06:30:07.406 333 18160.00 148.89 52817.00 88888.00 2005-11-29 06:30:07.906 333 18159.97 148.77 52816.94 88888.00 2005-11-29 06:30:08.406 333 18160.11 148.75 52816.91 88888.00 2005-11-29 06:30:08.906 333 18160.20 148.78 52816.97 88888.00 2005-11-29 06:30:09.406 333 18160.21 148.88 52817.03 88888.00 2005-11-29 06:30:09.906 333 18160.14 148.91 52816.99 88888.00 2005-11-29 06:30:10.406 333 18160.15 149.04 52816.92 88888.00 2005-11-29 06:30:10.906 333 18160.14 148.89 52816.93 88888.00 2005-11-29 06:30:11.406 333 18160.16 148.78 52817.00 88888.00 2005-11-29 06:30:11.906 333 18160.17 148.92 52817.15 88888.00 2005-11-29 06:30:12.406 333 18160.14 149.05 52817.15 88888.00 2005-11-29 06:30:12.906 333 18160.13 149.05 52817.20 88888.00 2005-11-29 06:30:13.406 333 18160.06 149.04 52817.14 88888.00 2005-11-29 06:30:13.906 333 18160.09 149.02 52817.03 88888.00 2005-11-29 06:30:14.406 333 18159.96 148.99 52816.98 88888.00 2005-11-29 06:30:14.906 333 18159.97 148.97 52817.13 88888.00 2005-11-29 06:30:15.406 333 18159.96 148.96 52817.12 88888.00 2005-11-29 06:30:15.906 333 18159.92 148.95 52817.13 88888.00 2005-11-29 06:30:16.406 333 18159.93 149.03 52817.12 88888.00 2005-11-29 06:30:16.906 333 18160.06 149.07 52817.19 88888.00 2005-11-29 06:30:17.406 333 18160.09 149.09 52817.20 88888.00 2005-11-29 06:30:17.906 333 18160.09 149.11 52817.10 88888.00 2005-11-29 06:30:18.406 333 18160.13 149.13 52816.97 88888.00 2005-11-29 06:30:18.906 333 18160.05 149.12 52816.97 88888.00 2005-11-29 06:30:19.406 333 18160.09 149.02 52817.02 88888.00 2005-11-29 06:30:19.906 333 18160.06 149.04 52817.01 88888.00 2005-11-29 06:30:20.406 333 18160.03 149.07 52817.01 88888.00 2005-11-29 06:30:20.906 333 18160.15 149.00 52817.05 88888.00 2005-11-29 06:30:21.406 333 18160.13 149.15 52817.03 88888.00 2005-11-29 06:30:21.906 333 18160.04 149.39 52816.86 88888.00 2005-11-29 06:30:22.406 333 18160.01 149.46 52816.82 88888.00 2005-11-29 06:30:22.906 333 18160.12 149.42 52816.82 88888.00 2005-11-29 06:30:23.406 333 18160.20 149.39 52816.94 88888.00 2005-11-29 06:30:23.906 333 18160.10 149.36 52816.88 88888.00 2005-11-29 06:30:24.406 333 18160.06 149.36 52817.01 88888.00 2005-11-29 06:30:24.906 333 18160.04 149.47 52816.97 88888.00 2005-11-29 06:30:25.406 333 18159.93 149.54 52816.96 88888.00 2005-11-29 06:30:25.906 333 18159.91 149.51 52817.00 88888.00 2005-11-29 06:30:26.406 333 18159.86 149.48 52816.96 88888.00 2005-11-29 06:30:26.906 333 18160.00 149.44 52816.90 88888.00 2005-11-29 06:30:27.406 333 18160.00 149.48 52816.90 88888.00 2005-11-29 06:30:27.906 333 18160.01 149.43 52817.06 88888.00 2005-11-29 06:30:28.406 333 18160.12 149.40 52817.03 88888.00 2005-11-29 06:30:28.906 333 18160.21 149.48 52816.93 88888.00 2005-11-29 06:30:29.406 333 18160.18 149.56 52816.82 88888.00 2005-11-29 06:30:29.906 333 18160.17 149.51 52816.86 88888.00 2005-11-29 06:30:30.406 333 18160.14 149.53 52816.83 88888.00 2005-11-29 06:30:30.906 333 18160.03 149.58 52816.76 88888.00 2005-11-29 06:30:31.406 333 18159.95 149.54 52816.87 88888.00 2005-11-29 06:30:31.906 333 18160.01 149.43 52816.97 88888.00 2005-11-29 06:30:32.406 333 18160.15 149.42 52816.87 88888.00 2005-11-29 06:30:32.906 333 18160.01 149.45 52816.75 88888.00 2005-11-29 06:30:33.406 333 18160.02 149.51 52816.71 88888.00 2005-11-29 06:30:33.906 333 18160.10 149.55 52816.75 88888.00 2005-11-29 06:30:34.406 333 18160.07 149.53 52816.69 88888.00 2005-11-29 06:30:34.906 333 18160.11 149.40 52816.61 88888.00 2005-11-29 06:30:35.406 333 18160.05 149.31 52816.67 88888.00 2005-11-29 06:30:35.906 333 18160.01 149.10 52816.68 88888.00 2005-11-29 06:30:36.406 333 18160.11 149.05 52816.66 88888.00 2005-11-29 06:30:36.906 333 18160.03 149.16 52816.62 88888.00 2005-11-29 06:30:37.406 333 18160.13 149.16 52816.70 88888.00 2005-11-29 06:30:37.906 333 18160.13 149.21 52816.77 88888.00 2005-11-29 06:30:38.406 333 18159.99 149.32 52816.57 88888.00 2005-11-29 06:30:38.906 333 18159.94 149.30 52816.52 88888.00 2005-11-29 06:30:39.406 333 18160.00 149.25 52816.56 88888.00 2005-11-29 06:30:39.906 333 18160.09 149.08 52816.51 88888.00 2005-11-29 06:30:40.406 333 18160.07 149.04 52816.58 88888.00 2005-11-29 06:30:40.906 333 18159.93 149.05 52816.57 88888.00 2005-11-29 06:30:41.406 333 18159.89 149.06 52816.57 88888.00 2005-11-29 06:30:41.906 333 18159.85 149.09 52816.55 88888.00 2005-11-29 06:30:42.406 333 18159.84 149.03 52816.58 88888.00 2005-11-29 06:30:42.906 333 18159.94 149.02 52816.62 88888.00 2005-11-29 06:30:43.406 333 18160.00 149.05 52816.73 88888.00 2005-11-29 06:30:43.906 333 18160.00 149.01 52816.75 88888.00 2005-11-29 06:30:44.406 333 18159.90 149.03 52816.67 88888.00 2005-11-29 06:30:44.906 333 18159.78 148.94 52816.70 88888.00 2005-11-29 06:30:45.406 333 18159.83 148.90 52816.63 88888.00 2005-11-29 06:30:45.906 333 18160.00 148.98 52816.48 88888.00 2005-11-29 06:30:46.406 333 18159.96 148.98 52816.50 88888.00 2005-11-29 06:30:46.906 333 18160.03 149.10 52816.57 88888.00 2005-11-29 06:30:47.406 333 18160.02 149.19 52816.67 88888.00 2005-11-29 06:30:47.906 333 18159.83 149.26 52816.61 88888.00 2005-11-29 06:30:48.406 333 18159.93 149.20 52816.58 88888.00 2005-11-29 06:30:48.906 333 18159.95 149.08 52816.50 88888.00 2005-11-29 06:30:49.406 333 18159.86 149.15 52816.61 88888.00 2005-11-29 06:30:49.906 333 18159.86 149.09 52816.82 88888.00 2005-11-29 06:30:50.406 333 18159.96 149.04 52816.73 88888.00 2005-11-29 06:30:50.906 333 18159.90 148.97 52816.67 88888.00 2005-11-29 06:30:51.406 333 18159.90 148.95 52816.86 88888.00 2005-11-29 06:30:51.906 333 18160.05 149.02 52816.80 88888.00 2005-11-29 06:30:52.406 333 18160.18 149.06 52816.73 88888.00 2005-11-29 06:30:52.906 333 18160.13 149.05 52816.73 88888.00 2005-11-29 06:30:53.406 333 18160.13 149.08 52816.78 88888.00 2005-11-29 06:30:53.906 333 18160.17 149.10 52816.90 88888.00 2005-11-29 06:30:54.406 333 18160.17 149.09 52816.92 88888.00 2005-11-29 06:30:54.906 333 18160.14 149.17 52816.87 88888.00 2005-11-29 06:30:55.406 333 18160.14 149.19 52816.81 88888.00 2005-11-29 06:30:55.906 333 18160.22 149.02 52816.79 88888.00 2005-11-29 06:30:56.406 333 18160.17 148.92 52816.77 88888.00 2005-11-29 06:30:56.906 333 18160.13 148.92 52816.74 88888.00 2005-11-29 06:30:57.406 333 18160.12 148.98 52816.73 88888.00 2005-11-29 06:30:57.906 333 18160.17 148.96 52816.92 88888.00 2005-11-29 06:30:58.406 333 18160.21 149.02 52816.94 88888.00 2005-11-29 06:30:58.906 333 18160.26 149.08 52816.93 88888.00 2005-11-29 06:30:59.406 333 18160.23 149.13 52816.98 88888.00 2005-11-29 06:30:59.906 333 18160.22 149.15 52816.98 88888.00 2005-11-29 06:31:00.406 333 18160.18 149.21 52816.96 88888.00 2005-11-29 06:31:00.906 333 18160.20 149.26 52816.89 88888.00 2005-11-29 06:31:01.406 333 18160.07 149.20 52816.97 88888.00 2005-11-29 06:31:01.906 333 18160.00 149.25 52816.98 88888.00 2005-11-29 06:31:02.406 333 18160.14 149.23 52817.00 88888.00 2005-11-29 06:31:02.906 333 18160.17 149.16 52817.06 88888.00 2005-11-29 06:31:03.406 333 18160.03 149.13 52817.06 88888.00 2005-11-29 06:31:03.906 333 18160.13 149.06 52817.03 88888.00 2005-11-29 06:31:04.406 333 18160.07 148.80 52816.98 88888.00 2005-11-29 06:31:04.906 333 18160.07 148.73 52816.88 88888.00 2005-11-29 06:31:05.406 333 18160.17 148.94 52816.86 88888.00 2005-11-29 06:31:05.906 333 18160.12 148.97 52816.90 88888.00 2005-11-29 06:31:06.406 333 18160.09 148.95 52816.91 88888.00 2005-11-29 06:31:06.906 333 18160.15 148.92 52816.91 88888.00 2005-11-29 06:31:07.406 333 18160.17 148.87 52816.90 88888.00 2005-11-29 06:31:07.906 333 18160.18 148.82 52816.78 88888.00 2005-11-29 06:31:08.406 333 18160.24 148.84 52816.68 88888.00 2005-11-29 06:31:08.906 333 18160.21 148.89 52816.79 88888.00 2005-11-29 06:31:09.406 333 18160.10 148.82 52816.81 88888.00 2005-11-29 06:31:09.906 333 18160.11 148.86 52816.77 88888.00 2005-11-29 06:31:10.406 333 18160.16 148.90 52817.06 88888.00 2005-11-29 06:31:10.906 333 18160.12 148.79 52817.21 88888.00 2005-11-29 06:31:11.406 333 18160.02 148.79 52817.15 88888.00 2005-11-29 06:31:11.906 333 18160.03 148.70 52817.11 88888.00 2005-11-29 06:31:12.406 333 18160.03 148.72 52817.09 88888.00 2005-11-29 06:31:12.906 333 18160.06 148.65 52817.12 88888.00 2005-11-29 06:31:13.406 333 18159.95 148.67 52816.96 88888.00 2005-11-29 06:31:13.906 333 18159.94 148.65 52816.98 88888.00 2005-11-29 06:31:14.406 333 18159.99 148.72 52816.99 88888.00 2005-11-29 06:31:14.906 333 18159.97 148.78 52817.03 88888.00 2005-11-29 06:31:15.406 333 18159.88 148.80 52817.03 88888.00 2005-11-29 06:31:15.906 333 18159.85 148.77 52817.03 88888.00 2005-11-29 06:31:16.406 333 18159.94 148.79 52816.97 88888.00 2005-11-29 06:31:16.906 333 18159.95 148.72 52817.03 88888.00 2005-11-29 06:31:17.406 333 18159.90 148.66 52817.05 88888.00 2005-11-29 06:31:17.906 333 18159.99 148.79 52817.02 88888.00 2005-11-29 06:31:18.406 333 18159.99 148.56 52816.98 88888.00 2005-11-29 06:31:18.906 333 18159.97 148.46 52816.97 88888.00 2005-11-29 06:31:19.406 333 18160.04 148.49 52816.98 88888.00 2005-11-29 06:31:19.906 333 18159.93 148.54 52817.06 88888.00 2005-11-29 06:31:20.406 333 18159.95 148.56 52817.08 88888.00 2005-11-29 06:31:20.906 333 18159.84 148.50 52816.92 88888.00 2005-11-29 06:31:21.406 333 18159.85 148.47 52816.86 88888.00 2005-11-29 06:31:21.906 333 18159.96 148.51 52816.79 88888.00 2005-11-29 06:31:22.406 333 18160.00 148.57 52816.75 88888.00 2005-11-29 06:31:22.906 333 18160.11 148.59 52816.71 88888.00 2005-11-29 06:31:23.406 333 18160.02 148.55 52816.82 88888.00 2005-11-29 06:31:23.906 333 18160.21 148.56 52816.74 88888.00 2005-11-29 06:31:24.406 333 18160.22 148.47 52816.62 88888.00 2005-11-29 06:31:24.906 333 18160.07 148.32 52816.69 88888.00 2005-11-29 06:31:25.406 333 18160.15 148.43 52816.73 88888.00 2005-11-29 06:31:25.906 333 18160.20 148.76 52816.78 88888.00 2005-11-29 06:31:26.406 333 18160.13 148.82 52816.73 88888.00 2005-11-29 06:31:26.906 333 18160.12 148.68 52816.66 88888.00 2005-11-29 06:31:27.406 333 18160.17 148.55 52816.71 88888.00 2005-11-29 06:31:27.906 333 18160.09 148.56 52816.67 88888.00 2005-11-29 06:31:28.406 333 18160.05 148.58 52816.75 88888.00 2005-11-29 06:31:28.906 333 18160.03 148.72 52816.77 88888.00 2005-11-29 06:31:29.406 333 18160.18 148.88 52816.75 88888.00 2005-11-29 06:31:29.906 333 18160.12 148.92 52816.82 88888.00 2005-11-29 06:31:30.406 333 18159.94 148.99 52816.80 88888.00 2005-11-29 06:31:30.906 333 18159.93 148.99 52816.77 88888.00 2005-11-29 06:31:31.406 333 18160.06 148.90 52816.78 88888.00 2005-11-29 06:31:31.906 333 18160.12 148.78 52816.83 88888.00 2005-11-29 06:31:32.406 333 18160.12 148.73 52816.85 88888.00 2005-11-29 06:31:32.906 333 18160.04 148.75 52816.81 88888.00 2005-11-29 06:31:33.406 333 18160.05 148.86 52816.75 88888.00 2005-11-29 06:31:33.906 333 18160.11 148.76 52816.69 88888.00 2005-11-29 06:31:34.406 333 18160.09 148.58 52816.68 88888.00 2005-11-29 06:31:34.906 333 18160.06 148.71 52816.79 88888.00 2005-11-29 06:31:35.406 333 18159.89 148.79 52816.77 88888.00 2005-11-29 06:31:35.906 333 18159.94 148.87 52816.81 88888.00 2005-11-29 06:31:36.406 333 18159.89 148.82 52816.82 88888.00 2005-11-29 06:31:36.906 333 18160.01 148.86 52816.78 88888.00 2005-11-29 06:31:37.406 333 18160.06 148.87 52816.78 88888.00 2005-11-29 06:31:37.906 333 18159.99 148.77 52816.88 88888.00 2005-11-29 06:31:38.406 333 18160.04 148.88 52816.88 88888.00 2005-11-29 06:31:38.906 333 18160.13 148.97 52816.82 88888.00 2005-11-29 06:31:39.406 333 18160.05 148.95 52816.94 88888.00 2005-11-29 06:31:39.906 333 18160.02 148.90 52817.16 88888.00 2005-11-29 06:31:40.406 333 18160.06 148.89 52817.16 88888.00 2005-11-29 06:31:40.906 333 18160.00 148.77 52816.90 88888.00 2005-11-29 06:31:41.406 333 18159.91 148.78 52816.87 88888.00 2005-11-29 06:31:41.906 333 18160.02 148.91 52816.80 88888.00 2005-11-29 06:31:42.406 333 18160.12 148.97 52816.79 88888.00 2005-11-29 06:31:42.906 333 18160.09 148.88 52816.77 88888.00 2005-11-29 06:31:43.406 333 18160.06 148.81 52816.86 88888.00 2005-11-29 06:31:43.906 333 18160.05 148.94 52816.88 88888.00 2005-11-29 06:31:44.406 333 18160.03 149.06 52816.92 88888.00 2005-11-29 06:31:44.906 333 18160.04 149.07 52816.92 88888.00 2005-11-29 06:31:45.406 333 18160.04 149.05 52816.94 88888.00 2005-11-29 06:31:45.906 333 18160.01 148.94 52816.88 88888.00 2005-11-29 06:31:46.406 333 18159.86 148.91 52816.88 88888.00 2005-11-29 06:31:46.906 333 18159.91 148.82 52816.93 88888.00 2005-11-29 06:31:47.406 333 18160.02 148.78 52816.94 88888.00 2005-11-29 06:31:47.906 333 18160.03 148.88 52816.86 88888.00 2005-11-29 06:31:48.406 333 18159.93 148.95 52816.81 88888.00 2005-11-29 06:31:48.906 333 18159.95 148.91 52816.78 88888.00 2005-11-29 06:31:49.406 333 18159.82 148.89 52816.79 88888.00 2005-11-29 06:31:49.906 333 18159.86 148.90 52816.62 88888.00 2005-11-29 06:31:50.406 333 18159.90 148.92 52816.68 88888.00 2005-11-29 06:31:50.906 333 18159.89 148.97 52816.87 88888.00 2005-11-29 06:31:51.406 333 18159.92 148.92 52816.85 88888.00 2005-11-29 06:31:51.906 333 18160.01 148.91 52816.90 88888.00 2005-11-29 06:31:52.406 333 18159.95 148.97 52817.01 88888.00 2005-11-29 06:31:52.906 333 18159.94 148.99 52817.08 88888.00 2005-11-29 06:31:53.406 333 18160.04 149.03 52816.99 88888.00 2005-11-29 06:31:53.906 333 18159.97 149.02 52816.93 88888.00 2005-11-29 06:31:54.406 333 18159.90 148.94 52816.87 88888.00 2005-11-29 06:31:54.906 333 18159.81 148.96 52816.87 88888.00 2005-11-29 06:31:55.406 333 18159.95 149.02 52816.85 88888.00 2005-11-29 06:31:55.906 333 18160.03 149.01 52816.74 88888.00 2005-11-29 06:31:56.406 333 18160.11 148.97 52816.76 88888.00 2005-11-29 06:31:56.906 333 18160.26 149.00 52816.85 88888.00 2005-11-29 06:31:57.406 333 18160.15 149.09 52816.82 88888.00 2005-11-29 06:31:57.906 333 18160.15 149.08 52816.67 88888.00 2005-11-29 06:31:58.406 333 18160.03 149.08 52816.75 88888.00 2005-11-29 06:31:58.906 333 18159.86 149.05 52816.77 88888.00 2005-11-29 06:31:59.406 333 18159.90 149.15 52816.76 88888.00 2005-11-29 06:31:59.906 333 18160.03 149.13 52816.82 88888.00 2005-11-29 06:32:00.406 333 18160.06 149.07 52816.82 88888.00 2005-11-29 06:32:00.906 333 18160.13 149.01 52816.90 88888.00 2005-11-29 06:32:01.406 333 18160.15 148.92 52816.97 88888.00 2005-11-29 06:32:01.906 333 18160.09 148.88 52816.87 88888.00 2005-11-29 06:32:02.406 333 18160.06 148.97 52816.87 88888.00 2005-11-29 06:32:02.906 333 18160.07 149.02 52816.90 88888.00 2005-11-29 06:32:03.406 333 18160.13 149.07 52816.81 88888.00 2005-11-29 06:32:03.906 333 18160.09 149.14 52816.66 88888.00 2005-11-29 06:32:04.406 333 18160.06 149.05 52816.63 88888.00 2005-11-29 06:32:04.906 333 18160.17 148.99 52816.69 88888.00 2005-11-29 06:32:05.406 333 18160.20 148.97 52816.82 88888.00 2005-11-29 06:32:05.906 333 18160.16 149.04 52816.93 88888.00 2005-11-29 06:32:06.406 333 18160.15 149.14 52816.89 88888.00 2005-11-29 06:32:06.906 333 18160.20 149.11 52816.98 88888.00 2005-11-29 06:32:07.406 333 18160.13 149.13 52816.92 88888.00 2005-11-29 06:32:07.906 333 18160.03 148.96 52816.89 88888.00 2005-11-29 06:32:08.406 333 18160.03 148.90 52816.85 88888.00 2005-11-29 06:32:08.906 333 18160.12 148.79 52816.86 88888.00 2005-11-29 06:32:09.406 333 18160.21 148.70 52816.76 88888.00 2005-11-29 06:32:09.906 333 18160.16 148.67 52816.80 88888.00 2005-11-29 06:32:10.406 333 18160.15 148.82 52816.74 88888.00 2005-11-29 06:32:10.906 333 18160.07 148.97 52816.80 88888.00 2005-11-29 06:32:11.406 333 18160.05 148.98 52816.81 88888.00 2005-11-29 06:32:11.906 333 18160.09 148.92 52816.85 88888.00 2005-11-29 06:32:12.406 333 18160.13 148.90 52816.83 88888.00 2005-11-29 06:32:12.906 333 18160.15 149.12 52816.83 88888.00 2005-11-29 06:32:13.406 333 18160.16 149.10 52816.85 88888.00 2005-11-29 06:32:13.906 333 18160.04 149.10 52816.88 88888.00 2005-11-29 06:32:14.406 333 18160.09 149.07 52816.85 88888.00 2005-11-29 06:32:14.906 333 18160.16 149.08 52816.67 88888.00 2005-11-29 06:32:15.406 333 18160.25 149.03 52816.77 88888.00 2005-11-29 06:32:15.906 333 18160.33 148.96 52816.88 88888.00 2005-11-29 06:32:16.406 333 18160.29 148.95 52816.78 88888.00 2005-11-29 06:32:16.906 333 18160.16 149.00 52816.67 88888.00 2005-11-29 06:32:17.406 333 18160.18 148.90 52816.71 88888.00 2005-11-29 06:32:17.906 333 18160.29 148.81 52816.73 88888.00 2005-11-29 06:32:18.406 333 18160.35 148.77 52816.70 88888.00 2005-11-29 06:32:18.906 333 18160.31 148.79 52816.68 88888.00 2005-11-29 06:32:19.406 333 18160.23 148.84 52816.74 88888.00 2005-11-29 06:32:19.906 333 18160.27 148.78 52816.69 88888.00 2005-11-29 06:32:20.406 333 18160.14 148.74 52816.69 88888.00 2005-11-29 06:32:20.906 333 18160.11 148.69 52816.68 88888.00 2005-11-29 06:32:21.406 333 18160.06 148.72 52816.79 88888.00 2005-11-29 06:32:21.906 333 18160.27 148.74 52816.82 88888.00 2005-11-29 06:32:22.406 333 18160.23 148.76 52816.91 88888.00 2005-11-29 06:32:22.906 333 18160.16 148.82 52816.91 88888.00 2005-11-29 06:32:23.406 333 18160.14 148.81 52817.00 88888.00 2005-11-29 06:32:23.906 333 18160.16 148.72 52816.89 88888.00 2005-11-29 06:32:24.406 333 18160.10 148.76 52816.79 88888.00 2005-11-29 06:32:24.906 333 18160.18 148.81 52816.82 88888.00 2005-11-29 06:32:25.406 333 18160.15 148.79 52816.78 88888.00 2005-11-29 06:32:25.906 333 18160.05 148.74 52816.88 88888.00 2005-11-29 06:32:26.406 333 18160.07 148.75 52816.98 88888.00 2005-11-29 06:32:26.906 333 18160.17 148.68 52817.01 88888.00 2005-11-29 06:32:27.406 333 18160.14 148.53 52816.98 88888.00 2005-11-29 06:32:27.906 333 18160.18 148.55 52816.88 88888.00 2005-11-29 06:32:28.406 333 18160.11 148.61 52816.91 88888.00 2005-11-29 06:32:28.906 333 18159.95 148.62 52816.99 88888.00 2005-11-29 06:32:29.406 333 18160.00 148.68 52817.01 88888.00 2005-11-29 06:32:29.906 333 18160.13 148.71 52816.98 88888.00 2005-11-29 06:32:30.406 333 18160.12 148.80 52816.94 88888.00 2005-11-29 06:32:30.906 333 18160.13 148.78 52816.98 88888.00 2005-11-29 06:32:31.406 333 18160.21 148.71 52816.99 88888.00 2005-11-29 06:32:31.906 333 18160.17 148.76 52816.99 88888.00 2005-11-29 06:32:32.406 333 18160.21 148.81 52816.99 88888.00 2005-11-29 06:32:32.906 333 18160.17 148.85 52816.93 88888.00 2005-11-29 06:32:33.406 333 18160.11 148.94 52816.85 88888.00 2005-11-29 06:32:33.906 333 18160.06 148.88 52816.80 88888.00 2005-11-29 06:32:34.406 333 18160.03 148.89 52816.94 88888.00 2005-11-29 06:32:34.906 333 18160.01 148.88 52816.93 88888.00 2005-11-29 06:32:35.406 333 18160.04 148.70 52816.93 88888.00 2005-11-29 06:32:35.906 333 18160.10 148.63 52817.10 88888.00 2005-11-29 06:32:36.406 333 18160.22 148.70 52817.11 88888.00 2005-11-29 06:32:36.906 333 18160.25 148.80 52817.05 88888.00 2005-11-29 06:32:37.406 333 18160.18 148.71 52817.06 88888.00 2005-11-29 06:32:37.906 333 18160.17 148.69 52816.99 88888.00 2005-11-29 06:32:38.406 333 18160.15 148.72 52816.96 88888.00 2005-11-29 06:32:38.906 333 18160.02 148.80 52816.85 88888.00 2005-11-29 06:32:39.406 333 18159.97 148.89 52816.80 88888.00 2005-11-29 06:32:39.906 333 18160.04 148.91 52816.80 88888.00 2005-11-29 06:32:40.406 333 18159.99 148.85 52816.86 88888.00 2005-11-29 06:32:40.906 333 18160.04 148.88 52816.92 88888.00 2005-11-29 06:32:41.406 333 18160.03 149.05 52817.00 88888.00 2005-11-29 06:32:41.906 333 18160.11 149.14 52816.94 88888.00 2005-11-29 06:32:42.406 333 18160.11 149.06 52816.90 88888.00 2005-11-29 06:32:42.906 333 18160.16 149.02 52816.86 88888.00 2005-11-29 06:32:43.406 333 18160.16 149.04 52817.09 88888.00 2005-11-29 06:32:43.906 333 18160.15 148.96 52816.98 88888.00 2005-11-29 06:32:44.406 333 18160.13 148.81 52817.01 88888.00 2005-11-29 06:32:44.906 333 18160.05 148.74 52817.00 88888.00 2005-11-29 06:32:45.406 333 18160.04 148.76 52816.97 88888.00 2005-11-29 06:32:45.906 333 18159.92 148.75 52816.94 88888.00 2005-11-29 06:32:46.406 333 18159.88 148.77 52817.02 88888.00 2005-11-29 06:32:46.906 333 18159.83 148.92 52817.02 88888.00 2005-11-29 06:32:47.406 333 18159.91 148.94 52816.91 88888.00 2005-11-29 06:32:47.906 333 18159.99 148.89 52816.99 88888.00 2005-11-29 06:32:48.406 333 18159.86 148.84 52816.89 88888.00 2005-11-29 06:32:48.906 333 18159.88 148.80 52816.89 88888.00 2005-11-29 06:32:49.406 333 18159.88 148.82 52816.85 88888.00 2005-11-29 06:32:49.906 333 18160.04 148.84 52816.78 88888.00 2005-11-29 06:32:50.406 333 18160.02 148.85 52816.76 88888.00 2005-11-29 06:32:50.906 333 18160.04 148.81 52816.77 88888.00 2005-11-29 06:32:51.406 333 18160.13 148.78 52816.82 88888.00 2005-11-29 06:32:51.906 333 18160.10 148.65 52816.87 88888.00 2005-11-29 06:32:52.406 333 18160.00 148.63 52816.71 88888.00 2005-11-29 06:32:52.906 333 18159.94 148.72 52816.54 88888.00 2005-11-29 06:32:53.406 333 18160.02 148.62 52816.74 88888.00 2005-11-29 06:32:53.906 333 18160.07 148.68 52816.88 88888.00 2005-11-29 06:32:54.406 333 18160.00 148.65 52816.91 88888.00 2005-11-29 06:32:54.906 333 18160.03 148.71 52816.97 88888.00 2005-11-29 06:32:55.406 333 18159.97 148.83 52816.97 88888.00 2005-11-29 06:32:55.906 333 18159.96 148.88 52816.88 88888.00 2005-11-29 06:32:56.406 333 18159.99 148.78 52816.73 88888.00 2005-11-29 06:32:56.906 333 18160.01 148.81 52816.63 88888.00 2005-11-29 06:32:57.406 333 18159.99 148.88 52816.65 88888.00 2005-11-29 06:32:57.906 333 18159.99 148.92 52816.79 88888.00 2005-11-29 06:32:58.406 333 18160.09 148.88 52816.83 88888.00 2005-11-29 06:32:58.906 333 18160.05 148.69 52816.82 88888.00 2005-11-29 06:32:59.406 333 18160.05 148.62 52816.83 88888.00 2005-11-29 06:32:59.906 333 18160.01 148.67 52816.86 88888.00 2005-11-29 06:33:00.406 333 18160.00 148.68 52816.89 88888.00 2005-11-29 06:33:00.906 333 18159.99 148.57 52816.91 88888.00 2005-11-29 06:33:01.406 333 18160.09 148.61 52816.98 88888.00 2005-11-29 06:33:01.906 333 18160.10 148.64 52816.89 88888.00 2005-11-29 06:33:02.406 333 18160.16 148.64 52817.02 88888.00 2005-11-29 06:33:02.906 333 18160.09 148.58 52817.04 88888.00 2005-11-29 06:33:03.406 333 18160.03 148.48 52817.01 88888.00 2005-11-29 06:33:03.906 333 18160.12 148.46 52817.03 88888.00 2005-11-29 06:33:04.406 333 18160.13 148.51 52816.92 88888.00 2005-11-29 06:33:04.906 333 18160.21 148.38 52816.88 88888.00 2005-11-29 06:33:05.406 333 18160.31 148.39 52816.91 88888.00 2005-11-29 06:33:05.906 333 18160.22 148.38 52816.82 88888.00 2005-11-29 06:33:06.406 333 18160.06 148.30 52816.76 88888.00 2005-11-29 06:33:06.906 333 18160.02 148.29 52816.69 88888.00 2005-11-29 06:33:07.406 333 18160.10 148.38 52816.71 88888.00 2005-11-29 06:33:07.906 333 18160.21 148.47 52816.71 88888.00 2005-11-29 06:33:08.406 333 18160.24 148.47 52816.65 88888.00 2005-11-29 06:33:08.906 333 18160.29 148.48 52816.61 88888.00 2005-11-29 06:33:09.406 333 18160.18 148.43 52816.63 88888.00 2005-11-29 06:33:09.906 333 18160.16 148.47 52816.77 88888.00 2005-11-29 06:33:10.406 333 18160.22 148.53 52816.81 88888.00 2005-11-29 06:33:10.906 333 18160.21 148.56 52816.76 88888.00 2005-11-29 06:33:11.406 333 18160.21 148.63 52816.77 88888.00 2005-11-29 06:33:11.906 333 18160.24 148.64 52816.91 88888.00 2005-11-29 06:33:12.406 333 18160.22 148.66 52816.90 88888.00 2005-11-29 06:33:12.906 333 18160.16 148.52 52816.87 88888.00 2005-11-29 06:33:13.406 333 18160.11 148.58 52816.91 88888.00 2005-11-29 06:33:13.906 333 18160.07 148.61 52816.98 88888.00 2005-11-29 06:33:14.406 333 18160.15 148.65 52816.98 88888.00 2005-11-29 06:33:14.906 333 18160.17 148.70 52817.02 88888.00 2005-11-29 06:33:15.406 333 18160.13 148.69 52817.01 88888.00 2005-11-29 06:33:15.906 333 18160.06 148.75 52817.00 88888.00 2005-11-29 06:33:16.406 333 18160.05 148.66 52817.02 88888.00 2005-11-29 06:33:16.906 333 18160.09 148.57 52817.12 88888.00 2005-11-29 06:33:17.406 333 18160.06 148.65 52817.13 88888.00 2005-11-29 06:33:17.906 333 18159.95 148.69 52817.02 88888.00 2005-11-29 06:33:18.406 333 18159.95 148.71 52816.97 88888.00 2005-11-29 06:33:18.906 333 18159.97 148.64 52816.94 88888.00 2005-11-29 06:33:19.406 333 18160.07 148.74 52817.03 88888.00 2005-11-29 06:33:19.906 333 18160.11 148.77 52817.03 88888.00 2005-11-29 06:33:20.406 333 18160.13 148.69 52816.97 88888.00 2005-11-29 06:33:20.906 333 18160.18 148.72 52816.93 88888.00 2005-11-29 06:33:21.406 333 18160.24 148.71 52816.96 88888.00 2005-11-29 06:33:21.906 333 18160.22 148.69 52816.93 88888.00 2005-11-29 06:33:22.406 333 18160.24 148.59 52816.92 88888.00 2005-11-29 06:33:22.906 333 18160.24 148.55 52816.87 88888.00 2005-11-29 06:33:23.406 333 18160.06 148.52 52816.92 88888.00 2005-11-29 06:33:23.906 333 18160.00 148.55 52817.03 88888.00 2005-11-29 06:33:24.406 333 18160.04 148.59 52816.94 88888.00 2005-11-29 06:33:24.906 333 18160.01 148.58 52816.97 88888.00 2005-11-29 06:33:25.406 333 18160.04 148.57 52816.90 88888.00 2005-11-29 06:33:25.906 333 18159.95 148.77 52816.82 88888.00 2005-11-29 06:33:26.406 333 18159.99 148.82 52816.86 88888.00 2005-11-29 06:33:26.906 333 18160.10 148.77 52816.80 88888.00 2005-11-29 06:33:27.406 333 18160.18 148.64 52816.77 88888.00 2005-11-29 06:33:27.906 333 18160.22 148.59 52816.74 88888.00 2005-11-29 06:33:28.406 333 18160.13 148.50 52816.79 88888.00 2005-11-29 06:33:28.906 333 18160.18 148.40 52816.79 88888.00 2005-11-29 06:33:29.406 333 18160.17 148.45 52816.85 88888.00 2005-11-29 06:33:29.906 333 18160.25 148.42 52816.79 88888.00 2005-11-29 06:33:30.406 333 18160.05 148.34 52816.78 88888.00 2005-11-29 06:33:30.906 333 18160.03 148.21 52816.77 88888.00 2005-11-29 06:33:31.406 333 18160.05 148.36 52816.75 88888.00 2005-11-29 06:33:31.906 333 18160.22 148.42 52816.82 88888.00 2005-11-29 06:33:32.406 333 18160.21 148.40 52816.79 88888.00 2005-11-29 06:33:32.906 333 18160.23 148.41 52816.67 88888.00 2005-11-29 06:33:33.406 333 18160.20 148.35 52816.73 88888.00 2005-11-29 06:33:33.906 333 18160.09 148.28 52816.86 88888.00 2005-11-29 06:33:34.406 333 18160.13 148.18 52816.81 88888.00 2005-11-29 06:33:34.906 333 18160.13 148.25 52816.79 88888.00 2005-11-29 06:33:35.406 333 18160.06 148.54 52816.66 88888.00 2005-11-29 06:33:35.906 333 18160.18 148.48 52816.64 88888.00 2005-11-29 06:33:36.406 333 18160.15 148.39 52816.75 88888.00 2005-11-29 06:33:36.906 333 18160.00 148.34 52816.74 88888.00 2005-11-29 06:33:37.406 333 18160.02 148.40 52816.77 88888.00 2005-11-29 06:33:37.906 333 18160.07 148.50 52816.79 88888.00 2005-11-29 06:33:38.406 333 18160.11 148.49 52816.83 88888.00 2005-11-29 06:33:38.906 333 18159.97 148.48 52816.86 88888.00 2005-11-29 06:33:39.406 333 18160.04 148.51 52816.83 88888.00 2005-11-29 06:33:39.906 333 18160.10 148.55 52816.94 88888.00 2005-11-29 06:33:40.406 333 18160.07 148.52 52816.93 88888.00 2005-11-29 06:33:40.906 333 18160.10 148.40 52817.00 88888.00 2005-11-29 06:33:41.406 333 18160.07 148.39 52816.94 88888.00 2005-11-29 06:33:41.906 333 18160.11 148.52 52816.85 88888.00 2005-11-29 06:33:42.406 333 18160.01 148.52 52816.69 88888.00 2005-11-29 06:33:42.906 333 18160.14 148.59 52816.53 88888.00 2005-11-29 06:33:43.406 333 18160.22 148.67 52816.56 88888.00 2005-11-29 06:33:43.906 333 18160.11 148.55 52816.74 88888.00 2005-11-29 06:33:44.406 333 18160.24 148.55 52816.78 88888.00 2005-11-29 06:33:44.906 333 18160.22 148.53 52816.76 88888.00 2005-11-29 06:33:45.406 333 18160.23 148.49 52816.71 88888.00 2005-11-29 06:33:45.906 333 18160.32 148.64 52816.77 88888.00 2005-11-29 06:33:46.406 333 18160.22 148.75 52816.79 88888.00 2005-11-29 06:33:46.906 333 18160.06 148.78 52816.78 88888.00 2005-11-29 06:33:47.406 333 18160.01 148.85 52816.79 88888.00 2005-11-29 06:33:47.906 333 18160.05 148.84 52816.75 88888.00 2005-11-29 06:33:48.406 333 18160.04 148.84 52816.74 88888.00 2005-11-29 06:33:48.906 333 18159.96 148.75 52816.62 88888.00 2005-11-29 06:33:49.406 333 18159.99 148.75 52816.59 88888.00 2005-11-29 06:33:49.906 333 18160.04 148.94 52816.71 88888.00 2005-11-29 06:33:50.406 333 18160.17 148.88 52816.74 88888.00 2005-11-29 06:33:50.906 333 18160.12 149.01 52816.68 88888.00 2005-11-29 06:33:51.406 333 18160.07 149.11 52816.66 88888.00 2005-11-29 06:33:51.906 333 18160.11 149.10 52816.53 88888.00 2005-11-29 06:33:52.406 333 18160.15 149.19 52816.65 88888.00 2005-11-29 06:33:52.906 333 18160.11 149.14 52816.69 88888.00 2005-11-29 06:33:53.406 333 18160.14 149.04 52816.71 88888.00 2005-11-29 06:33:53.906 333 18160.20 149.07 52816.83 88888.00 2005-11-29 06:33:54.406 333 18160.15 149.00 52816.94 88888.00 2005-11-29 06:33:54.906 333 18160.07 148.94 52816.90 88888.00 2005-11-29 06:33:55.406 333 18160.17 149.02 52816.88 88888.00 2005-11-29 06:33:55.906 333 18160.15 149.06 52816.89 88888.00 2005-11-29 06:33:56.406 333 18160.23 148.88 52816.96 88888.00 2005-11-29 06:33:56.906 333 18160.12 148.80 52816.87 88888.00 2005-11-29 06:33:57.406 333 18160.18 149.05 52816.75 88888.00 2005-11-29 06:33:57.906 333 18160.26 149.10 52816.81 88888.00 2005-11-29 06:33:58.406 333 18160.18 149.14 52816.92 88888.00 2005-11-29 06:33:58.906 333 18160.29 149.20 52816.93 88888.00 2005-11-29 06:33:59.406 333 18160.23 149.17 52816.90 88888.00 2005-11-29 06:33:59.906 333 18160.21 149.05 52816.85 88888.00 2005-11-29 06:34:00.406 333 18160.22 149.01 52816.85 88888.00 2005-11-29 06:34:00.906 333 18160.31 149.05 52816.77 88888.00 2005-11-29 06:34:01.406 333 18160.23 149.08 52816.74 88888.00 2005-11-29 06:34:01.906 333 18160.04 149.09 52816.70 88888.00 2005-11-29 06:34:02.406 333 18160.17 149.05 52816.74 88888.00 2005-11-29 06:34:02.906 333 18160.42 149.07 52816.79 88888.00 2005-11-29 06:34:03.403 333 18160.27 149.15 52816.83 88888.00 2005-11-29 06:34:03.903 333 18160.16 149.19 52816.79 88888.00 2005-11-29 06:34:04.403 333 18160.22 149.21 52816.74 88888.00 2005-11-29 06:34:04.903 333 18160.33 149.12 52816.70 88888.00 2005-11-29 06:34:05.403 333 18160.24 149.11 52816.78 88888.00 2005-11-29 06:34:05.903 333 18160.18 149.12 52816.79 88888.00 2005-11-29 06:34:06.403 333 18160.16 149.09 52816.75 88888.00 2005-11-29 06:34:06.903 333 18160.14 149.10 52816.79 88888.00 2005-11-29 06:34:07.403 333 18160.16 149.07 52816.73 88888.00 2005-11-29 06:34:07.903 333 18160.11 149.10 52816.79 88888.00 2005-11-29 06:34:08.403 333 18159.95 149.16 52816.87 88888.00 2005-11-29 06:34:08.903 333 18159.99 149.13 52816.97 88888.00 2005-11-29 06:34:09.403 333 18160.03 149.07 52817.03 88888.00 2005-11-29 06:34:09.903 333 18159.89 149.06 52817.13 88888.00 2005-11-29 06:34:10.403 333 18160.01 149.06 52817.12 88888.00 2005-11-29 06:34:10.903 333 18160.05 149.09 52817.17 88888.00 2005-11-29 06:34:11.403 333 18160.04 149.12 52817.04 88888.00 2005-11-29 06:34:11.903 333 18160.16 149.20 52816.94 88888.00 2005-11-29 06:34:12.403 333 18160.23 149.09 52816.82 88888.00 2005-11-29 06:34:12.903 333 18160.20 149.05 52816.71 88888.00 2005-11-29 06:34:13.403 333 18160.01 148.94 52816.88 88888.00 2005-11-29 06:34:13.903 333 18159.89 148.73 52816.94 88888.00 2005-11-29 06:34:14.403 333 18159.91 148.63 52816.81 88888.00 2005-11-29 06:34:14.903 333 18159.95 148.57 52816.73 88888.00 2005-11-29 06:34:15.403 333 18159.90 148.65 52816.73 88888.00 2005-11-29 06:34:15.903 333 18159.92 148.67 52816.69 88888.00 2005-11-29 06:34:16.403 333 18160.00 148.62 52816.76 88888.00 2005-11-29 06:34:16.903 333 18160.03 148.66 52816.80 88888.00 2005-11-29 06:34:17.403 333 18159.99 148.76 52816.86 88888.00 2005-11-29 06:34:17.903 333 18160.03 148.89 52816.88 88888.00 2005-11-29 06:34:18.403 333 18159.99 148.92 52816.73 88888.00 2005-11-29 06:34:18.903 333 18160.07 148.80 52816.70 88888.00 2005-11-29 06:34:19.403 333 18160.11 148.85 52816.81 88888.00 2005-11-29 06:34:19.903 333 18159.99 148.72 52816.74 88888.00 2005-11-29 06:34:20.403 333 18159.92 148.48 52816.68 88888.00 2005-11-29 06:34:20.903 333 18159.95 148.48 52816.77 88888.00 2005-11-29 06:34:21.403 333 18160.04 148.59 52816.88 88888.00 2005-11-29 06:34:21.903 333 18160.14 148.66 52816.82 88888.00 2005-11-29 06:34:22.403 333 18160.15 148.64 52816.71 88888.00 2005-11-29 06:34:22.903 333 18160.22 148.57 52816.76 88888.00 2005-11-29 06:34:23.403 333 18160.26 148.56 52816.71 88888.00 2005-11-29 06:34:23.903 333 18160.28 148.47 52816.77 88888.00 2005-11-29 06:34:24.403 333 18160.21 148.48 52816.80 88888.00 2005-11-29 06:34:24.903 333 18160.16 148.55 52816.80 88888.00 2005-11-29 06:34:25.403 333 18160.34 148.55 52816.70 88888.00 2005-11-29 06:34:25.903 333 18160.17 148.58 52816.65 88888.00 2005-11-29 06:34:26.403 333 18160.27 148.58 52816.77 88888.00 2005-11-29 06:34:26.903 333 18160.33 148.53 52816.78 88888.00 2005-11-29 06:34:27.403 333 18160.22 148.51 52816.89 88888.00 2005-11-29 06:34:27.903 333 18160.22 148.54 52816.85 88888.00 2005-11-29 06:34:28.403 333 18160.26 148.53 52816.64 88888.00 2005-11-29 06:34:28.903 333 18160.31 148.54 52816.45 88888.00 2005-11-29 06:34:29.403 333 18160.20 148.55 52816.55 88888.00 2005-11-29 06:34:29.903 333 18160.20 148.48 52816.61 88888.00 2005-11-29 06:34:30.403 333 18160.12 148.40 52816.61 88888.00 2005-11-29 06:34:30.903 333 18160.10 148.37 52816.67 88888.00 2005-11-29 06:34:31.403 333 18160.28 148.45 52816.78 88888.00 2005-11-29 06:34:31.903 333 18160.21 148.54 52816.87 88888.00 2005-11-29 06:34:32.403 333 18160.21 148.58 52816.90 88888.00 2005-11-29 06:34:32.903 333 18160.18 148.55 52816.98 88888.00 2005-11-29 06:34:33.403 333 18160.20 148.57 52816.82 88888.00 2005-11-29 06:34:33.903 333 18160.23 148.59 52816.77 88888.00 2005-11-29 06:34:34.403 333 18160.24 148.53 52816.64 88888.00 2005-11-29 06:34:34.903 333 18160.32 148.45 52816.66 88888.00 2005-11-29 06:34:35.403 333 18160.26 148.55 52816.64 88888.00 2005-11-29 06:34:35.903 333 18160.20 148.71 52816.62 88888.00 2005-11-29 06:34:36.403 333 18160.02 148.73 52816.63 88888.00 2005-11-29 06:34:36.903 333 18160.07 148.74 52816.77 88888.00 2005-11-29 06:34:37.403 333 18160.15 148.72 52816.74 88888.00 2005-11-29 06:34:37.903 333 18160.11 148.57 52816.69 88888.00 2005-11-29 06:34:38.403 333 18160.20 148.46 52816.77 88888.00 2005-11-29 06:34:38.903 333 18160.15 148.57 52816.80 88888.00 2005-11-29 06:34:39.403 333 18160.26 148.64 52816.90 88888.00 2005-11-29 06:34:39.903 333 18160.25 148.68 52816.78 88888.00 2005-11-29 06:34:40.403 333 18160.17 148.59 52816.68 88888.00 2005-11-29 06:34:40.903 333 18160.07 148.46 52816.71 88888.00 2005-11-29 06:34:41.403 333 18160.04 148.46 52816.79 88888.00 2005-11-29 06:34:41.903 333 18160.09 148.51 52816.67 88888.00 2005-11-29 06:34:42.403 333 18160.17 148.51 52816.68 88888.00 2005-11-29 06:34:42.903 333 18160.17 148.53 52816.79 88888.00 2005-11-29 06:34:43.403 333 18160.22 148.50 52816.74 88888.00 2005-11-29 06:34:43.903 333 18160.14 148.51 52816.64 88888.00 2005-11-29 06:34:44.403 333 18160.12 148.57 52816.71 88888.00 2005-11-29 06:34:44.903 333 18160.21 148.43 52816.80 88888.00 2005-11-29 06:34:45.403 333 18160.17 148.41 52816.77 88888.00 2005-11-29 06:34:45.903 333 18160.22 148.61 52816.88 88888.00 2005-11-29 06:34:46.403 333 18160.14 148.72 52816.82 88888.00 2005-11-29 06:34:46.903 333 18160.06 148.79 52816.73 88888.00 2005-11-29 06:34:47.403 333 18160.11 148.80 52816.73 88888.00 2005-11-29 06:34:47.903 333 18160.13 148.75 52816.67 88888.00 2005-11-29 06:34:48.403 333 18160.15 148.66 52816.74 88888.00 2005-11-29 06:34:48.903 333 18160.00 148.66 52816.77 88888.00 2005-11-29 06:34:49.403 333 18159.92 148.70 52816.71 88888.00 2005-11-29 06:34:49.903 333 18159.95 148.81 52816.65 88888.00 2005-11-29 06:34:50.403 333 18160.07 148.75 52816.65 88888.00 2005-11-29 06:34:50.903 333 18160.13 148.73 52816.59 88888.00 2005-11-29 06:34:51.403 333 18160.00 148.66 52816.63 88888.00 2005-11-29 06:34:51.903 333 18159.99 148.64 52816.65 88888.00 2005-11-29 06:34:52.403 333 18160.00 148.51 52816.63 88888.00 2005-11-29 06:34:52.903 333 18160.00 148.45 52816.61 88888.00 2005-11-29 06:34:53.403 333 18160.05 148.47 52816.62 88888.00 2005-11-29 06:34:53.903 333 18160.18 148.69 52816.68 88888.00 2005-11-29 06:34:54.403 333 18160.15 148.74 52816.63 88888.00 2005-11-29 06:34:54.903 333 18160.09 148.75 52816.64 88888.00 2005-11-29 06:34:55.403 333 18160.18 148.77 52816.70 88888.00 2005-11-29 06:34:55.903 333 18160.18 148.69 52816.71 88888.00 2005-11-29 06:34:56.403 333 18160.15 148.67 52816.81 88888.00 2005-11-29 06:34:56.903 333 18160.22 148.73 52816.71 88888.00 2005-11-29 06:34:57.403 333 18160.24 148.74 52816.73 88888.00 2005-11-29 06:34:57.903 333 18160.17 148.71 52816.69 88888.00 2005-11-29 06:34:58.403 333 18160.10 148.77 52816.73 88888.00 2005-11-29 06:34:58.903 333 18160.04 148.75 52816.78 88888.00 2005-11-29 06:34:59.403 333 18160.01 148.73 52816.73 88888.00 2005-11-29 06:34:59.903 333 18159.97 148.55 52816.65 88888.00 2005-11-29 06:35:00.403 333 18159.95 148.52 52816.67 88888.00 2005-11-29 06:35:00.903 333 18160.12 148.61 52816.79 88888.00 2005-11-29 06:35:01.403 333 18160.23 148.55 52816.71 88888.00 2005-11-29 06:35:01.903 333 18160.20 148.51 52816.66 88888.00 2005-11-29 06:35:02.403 333 18160.20 148.62 52816.73 88888.00 2005-11-29 06:35:02.903 333 18160.18 148.76 52816.83 88888.00 2005-11-29 06:35:03.403 333 18160.15 148.73 52816.82 88888.00 2005-11-29 06:35:03.903 333 18160.10 148.72 52816.69 88888.00 2005-11-29 06:35:04.403 333 18159.92 148.80 52816.73 88888.00 2005-11-29 06:35:04.903 333 18159.91 148.83 52816.71 88888.00 2005-11-29 06:35:05.403 333 18159.92 148.91 52816.69 88888.00 2005-11-29 06:35:05.903 333 18160.05 148.87 52816.68 88888.00 2005-11-29 06:35:06.403 333 18160.04 148.92 52816.73 88888.00 2005-11-29 06:35:06.903 333 18160.02 148.96 52816.68 88888.00 2005-11-29 06:35:07.403 333 18160.02 148.94 52816.68 88888.00 2005-11-29 06:35:07.903 333 18159.92 148.78 52816.75 88888.00 2005-11-29 06:35:08.403 333 18159.93 148.65 52816.74 88888.00 2005-11-29 06:35:08.903 333 18160.02 148.54 52816.62 88888.00 2005-11-29 06:35:09.403 333 18160.07 148.56 52816.63 88888.00 2005-11-29 06:35:09.903 333 18159.95 148.63 52816.58 88888.00 2005-11-29 06:35:10.403 333 18160.05 148.54 52816.58 88888.00 2005-11-29 06:35:10.903 333 18160.01 148.64 52816.63 88888.00 2005-11-29 06:35:11.403 333 18159.97 148.65 52816.59 88888.00 2005-11-29 06:35:11.903 333 18159.96 148.55 52816.52 88888.00 2005-11-29 06:35:12.403 333 18159.96 148.50 52816.47 88888.00 2005-11-29 06:35:12.903 333 18159.95 148.48 52816.61 88888.00 2005-11-29 06:35:13.403 333 18159.95 148.47 52816.71 88888.00 2005-11-29 06:35:13.903 333 18160.00 148.57 52816.61 88888.00 2005-11-29 06:35:14.403 333 18160.06 148.63 52816.54 88888.00 2005-11-29 06:35:14.903 333 18160.13 148.64 52816.46 88888.00 2005-11-29 06:35:15.403 333 18160.13 148.75 52816.46 88888.00 2005-11-29 06:35:15.903 333 18160.09 148.71 52816.52 88888.00 2005-11-29 06:35:16.403 333 18159.95 148.65 52816.56 88888.00 2005-11-29 06:35:16.903 333 18159.97 148.52 52816.63 88888.00 2005-11-29 06:35:17.403 333 18159.93 148.51 52816.68 88888.00 2005-11-29 06:35:17.903 333 18159.93 148.64 52816.63 88888.00 2005-11-29 06:35:18.403 333 18159.85 148.56 52816.62 88888.00 2005-11-29 06:35:18.903 333 18159.80 148.57 52816.58 88888.00 2005-11-29 06:35:19.403 333 18159.89 148.52 52816.51 88888.00 2005-11-29 06:35:19.903 333 18159.93 148.46 52816.43 88888.00 2005-11-29 06:35:20.403 333 18159.90 148.55 52816.47 88888.00 2005-11-29 06:35:20.903 333 18159.94 148.61 52816.42 88888.00 2005-11-29 06:35:21.403 333 18159.92 148.75 52816.41 88888.00 2005-11-29 06:35:21.903 333 18160.02 148.80 52816.30 88888.00 2005-11-29 06:35:22.403 333 18159.93 148.76 52816.34 88888.00 2005-11-29 06:35:22.903 333 18159.86 148.68 52816.39 88888.00 2005-11-29 06:35:23.403 333 18159.89 148.51 52816.50 88888.00 2005-11-29 06:35:23.903 333 18159.89 148.46 52816.43 88888.00 2005-11-29 06:35:24.403 333 18160.01 148.43 52816.46 88888.00 2005-11-29 06:35:24.903 333 18160.07 148.38 52816.45 88888.00 2005-11-29 06:35:25.403 333 18160.03 148.35 52816.41 88888.00 2005-11-29 06:35:25.903 333 18160.00 148.29 52816.36 88888.00 2005-11-29 06:35:26.403 333 18159.91 148.21 52816.42 88888.00 2005-11-29 06:35:26.903 333 18160.01 148.34 52816.45 88888.00 2005-11-29 06:35:27.403 333 18159.94 148.33 52816.46 88888.00 2005-11-29 06:35:27.903 333 18159.84 148.23 52816.56 88888.00 2005-11-29 06:35:28.403 333 18159.75 148.28 52816.64 88888.00 2005-11-29 06:35:28.903 333 18159.72 148.28 52816.67 88888.00 2005-11-29 06:35:29.403 333 18159.83 148.38 52816.64 88888.00 2005-11-29 06:35:29.903 333 18159.94 148.31 52816.56 88888.00 2005-11-29 06:35:30.403 333 18159.88 148.33 52816.48 88888.00 2005-11-29 06:35:30.903 333 18159.86 148.39 52816.64 88888.00 2005-11-29 06:35:31.403 333 18159.89 148.36 52816.71 88888.00 2005-11-29 06:35:31.903 333 18160.05 148.28 52816.73 88888.00 2005-11-29 06:35:32.403 333 18160.07 148.18 52816.81 88888.00 2005-11-29 06:35:32.903 333 18160.11 148.19 52816.82 88888.00 2005-11-29 06:35:33.403 333 18160.12 148.34 52816.71 88888.00 2005-11-29 06:35:33.903 333 18160.02 148.38 52816.74 88888.00 2005-11-29 06:35:34.403 333 18159.86 148.24 52816.75 88888.00 2005-11-29 06:35:34.903 333 18159.92 148.30 52816.81 88888.00 2005-11-29 06:35:35.403 333 18159.89 148.44 52816.89 88888.00 2005-11-29 06:35:35.903 333 18159.78 148.50 52816.90 88888.00 2005-11-29 06:35:36.403 333 18159.89 148.62 52817.01 88888.00 2005-11-29 06:35:36.903 333 18160.01 148.57 52817.01 88888.00 2005-11-29 06:35:37.403 333 18159.99 148.57 52816.93 88888.00 2005-11-29 06:35:37.903 333 18160.01 148.61 52816.98 88888.00 2005-11-29 06:35:38.403 333 18160.01 148.52 52816.93 88888.00 2005-11-29 06:35:38.903 333 18160.09 148.36 52816.86 88888.00 2005-11-29 06:35:39.403 333 18160.05 148.42 52816.74 88888.00 2005-11-29 06:35:39.903 333 18160.07 148.45 52816.70 88888.00 2005-11-29 06:35:40.403 333 18160.05 148.42 52816.76 88888.00 2005-11-29 06:35:40.903 333 18160.10 148.44 52816.78 88888.00 2005-11-29 06:35:41.403 333 18160.02 148.43 52816.86 88888.00 2005-11-29 06:35:41.903 333 18160.00 148.57 52816.78 88888.00 2005-11-29 06:35:42.403 333 18160.06 148.66 52816.79 88888.00 2005-11-29 06:35:42.903 333 18160.10 148.69 52816.71 88888.00 2005-11-29 06:35:43.403 333 18160.05 148.68 52816.74 88888.00 2005-11-29 06:35:43.903 333 18160.04 148.62 52816.77 88888.00 2005-11-29 06:35:44.403 333 18160.10 148.58 52816.75 88888.00 2005-11-29 06:35:44.903 333 18160.15 148.55 52816.69 88888.00 2005-11-29 06:35:45.403 333 18160.09 148.59 52816.77 88888.00 2005-11-29 06:35:45.903 333 18159.97 148.59 52816.79 88888.00 2005-11-29 06:35:46.403 333 18159.94 148.49 52816.73 88888.00 2005-11-29 06:35:46.903 333 18160.04 148.57 52816.70 88888.00 2005-11-29 06:35:47.403 333 18160.11 148.65 52816.73 88888.00 2005-11-29 06:35:47.903 333 18160.15 148.58 52816.69 88888.00 2005-11-29 06:35:48.403 333 18160.00 148.48 52816.67 88888.00 2005-11-29 06:35:48.903 333 18159.97 148.35 52816.73 88888.00 2005-11-29 06:35:49.403 333 18160.06 148.36 52816.75 88888.00 2005-11-29 06:35:49.903 333 18160.16 148.49 52816.80 88888.00 2005-11-29 06:35:50.403 333 18160.24 148.49 52816.93 88888.00 2005-11-29 06:35:50.903 333 18160.22 148.61 52816.80 88888.00 2005-11-29 06:35:51.403 333 18160.11 148.68 52816.76 88888.00 2005-11-29 06:35:51.903 333 18159.91 148.66 52816.86 88888.00 2005-11-29 06:35:52.403 333 18160.01 148.62 52816.83 88888.00 2005-11-29 06:35:52.903 333 18160.13 148.51 52816.92 88888.00 2005-11-29 06:35:53.403 333 18160.07 148.38 52817.02 88888.00 2005-11-29 06:35:53.903 333 18160.16 148.34 52816.86 88888.00 2005-11-29 06:35:54.403 333 18160.16 148.44 52816.79 88888.00 2005-11-29 06:35:54.903 333 18160.09 148.39 52816.80 88888.00 2005-11-29 06:35:55.403 333 18160.15 148.18 52816.83 88888.00 2005-11-29 06:35:55.903 333 18160.17 148.13 52816.74 88888.00 2005-11-29 06:35:56.403 333 18160.20 148.17 52816.65 88888.00 2005-11-29 06:35:56.903 333 18160.16 148.26 52816.76 88888.00 2005-11-29 06:35:57.403 333 18160.24 148.36 52816.87 88888.00 2005-11-29 06:35:57.903 333 18160.33 148.32 52816.76 88888.00 2005-11-29 06:35:58.403 333 18160.32 148.30 52816.65 88888.00 2005-11-29 06:35:58.903 333 18160.16 148.26 52816.77 88888.00 2005-11-29 06:35:59.403 333 18160.25 148.31 52816.79 88888.00 2005-11-29 06:35:59.903 333 18160.24 148.28 52816.85 88888.00 2005-11-29 06:36:00.403 333 18160.16 148.23 52816.74 88888.00 2005-11-29 06:36:00.903 333 18160.15 148.14 52816.66 88888.00 2005-11-29 06:36:01.403 333 18160.11 148.17 52816.67 88888.00 2005-11-29 06:36:01.903 333 18160.15 148.22 52816.69 88888.00 2005-11-29 06:36:02.403 333 18160.09 148.30 52816.55 88888.00 2005-11-29 06:36:02.903 333 18159.96 148.33 52816.48 88888.00 2005-11-29 06:36:03.403 333 18159.96 148.32 52816.52 88888.00 2005-11-29 06:36:03.903 333 18160.04 148.31 52816.61 88888.00 2005-11-29 06:36:04.403 333 18159.91 148.44 52816.65 88888.00 2005-11-29 06:36:04.903 333 18159.85 148.50 52816.68 88888.00 2005-11-29 06:36:05.403 333 18159.85 148.49 52816.59 88888.00 2005-11-29 06:36:05.903 333 18159.84 148.46 52816.59 88888.00 2005-11-29 06:36:06.403 333 18159.86 148.48 52816.58 88888.00 2005-11-29 06:36:06.903 333 18159.83 148.51 52816.57 88888.00 2005-11-29 06:36:07.403 333 18159.82 148.47 52816.65 88888.00 2005-11-29 06:36:07.903 333 18159.81 148.37 52816.69 88888.00 2005-11-29 06:36:08.403 333 18159.86 148.32 52816.67 88888.00 2005-11-29 06:36:08.903 333 18159.80 148.33 52816.69 88888.00 2005-11-29 06:36:09.403 333 18159.78 148.33 52816.74 88888.00 2005-11-29 06:36:09.903 333 18159.95 148.34 52816.77 88888.00 2005-11-29 06:36:10.403 333 18159.91 148.33 52816.73 88888.00 2005-11-29 06:36:10.903 333 18159.97 148.37 52816.75 88888.00 2005-11-29 06:36:11.403 333 18159.97 148.44 52816.73 88888.00 2005-11-29 06:36:11.903 333 18159.96 148.42 52816.76 88888.00 2005-11-29 06:36:12.403 333 18160.04 148.42 52816.74 88888.00 2005-11-29 06:36:12.903 333 18160.05 148.41 52816.77 88888.00 2005-11-29 06:36:13.403 333 18159.94 148.42 52816.66 88888.00 2005-11-29 06:36:13.903 333 18160.03 148.46 52816.68 88888.00 2005-11-29 06:36:14.403 333 18159.86 148.33 52816.77 88888.00 2005-11-29 06:36:14.903 333 18159.95 148.31 52816.73 88888.00 2005-11-29 06:36:15.403 333 18160.03 148.41 52816.68 88888.00 2005-11-29 06:36:15.903 333 18160.03 148.43 52816.70 88888.00 2005-11-29 06:36:16.403 333 18160.20 148.44 52816.66 88888.00 2005-11-29 06:36:16.903 333 18160.12 148.46 52816.61 88888.00 2005-11-29 06:36:17.403 333 18160.04 148.47 52816.61 88888.00 2005-11-29 06:36:17.903 333 18160.21 148.55 52816.67 88888.00 2005-11-29 06:36:18.403 333 18160.20 148.57 52816.64 88888.00 2005-11-29 06:36:18.903 333 18160.16 148.57 52816.58 88888.00 2005-11-29 06:36:19.403 333 18160.16 148.62 52816.59 88888.00 2005-11-29 06:36:19.903 333 18160.20 148.58 52816.73 88888.00 2005-11-29 06:36:20.403 333 18160.09 148.61 52816.66 88888.00 2005-11-29 06:36:20.903 333 18160.07 148.56 52816.58 88888.00 2005-11-29 06:36:21.403 333 18160.04 148.54 52816.64 88888.00 2005-11-29 06:36:21.903 333 18160.07 148.56 52816.62 88888.00 2005-11-29 06:36:22.403 333 18160.10 148.64 52816.58 88888.00 2005-11-29 06:36:22.903 333 18160.11 148.70 52816.62 88888.00 2005-11-29 06:36:23.403 333 18160.23 148.59 52816.66 88888.00 2005-11-29 06:36:23.903 333 18160.17 148.57 52816.64 88888.00 2005-11-29 06:36:24.403 333 18160.05 148.50 52816.66 88888.00 2005-11-29 06:36:24.903 333 18160.06 148.47 52816.59 88888.00 2005-11-29 06:36:25.403 333 18160.03 148.50 52816.61 88888.00 2005-11-29 06:36:25.903 333 18160.07 148.45 52816.65 88888.00 2005-11-29 06:36:26.403 333 18160.17 148.32 52816.62 88888.00 2005-11-29 06:36:26.903 333 18160.21 148.24 52816.57 88888.00 2005-11-29 06:36:27.403 333 18160.20 148.23 52816.53 88888.00 2005-11-29 06:36:27.903 333 18160.21 148.23 52816.57 88888.00 2005-11-29 06:36:28.403 333 18160.17 148.38 52816.54 88888.00 2005-11-29 06:36:28.903 333 18160.15 148.40 52816.67 88888.00 2005-11-29 06:36:29.403 333 18160.12 148.33 52816.58 88888.00 2005-11-29 06:36:29.903 333 18160.22 148.34 52816.59 88888.00 2005-11-29 06:36:30.403 333 18160.18 148.30 52816.77 88888.00 2005-11-29 06:36:30.903 333 18160.10 148.29 52816.76 88888.00 2005-11-29 06:36:31.403 333 18160.09 148.23 52816.71 88888.00 2005-11-29 06:36:31.903 333 18160.11 148.17 52816.75 88888.00 2005-11-29 06:36:32.403 333 18160.22 148.19 52816.65 88888.00 2005-11-29 06:36:32.903 333 18160.11 148.14 52816.55 88888.00 2005-11-29 06:36:33.403 333 18160.09 148.10 52816.57 88888.00 2005-11-29 06:36:33.903 333 18160.11 148.15 52816.61 88888.00 2005-11-29 06:36:34.403 333 18160.20 148.22 52816.54 88888.00 2005-11-29 06:36:34.903 333 18160.20 148.16 52816.50 88888.00 2005-11-29 06:36:35.403 333 18160.13 148.09 52816.48 88888.00 2005-11-29 06:36:35.903 333 18160.12 148.09 52816.41 88888.00 2005-11-29 06:36:36.403 333 18160.14 148.28 52816.38 88888.00 2005-11-29 06:36:36.903 333 18160.09 148.59 52816.50 88888.00 2005-11-29 06:36:37.403 333 18160.04 148.76 52816.51 88888.00 2005-11-29 06:36:37.903 333 18159.95 148.77 52816.47 88888.00 2005-11-29 06:36:38.403 333 18159.97 148.80 52816.58 88888.00 2005-11-29 06:36:38.903 333 18159.99 148.70 52816.56 88888.00 2005-11-29 06:36:39.403 333 18160.06 148.67 52816.64 88888.00 2005-11-29 06:36:39.903 333 18160.16 148.77 52816.63 88888.00 2005-11-29 06:36:40.403 333 18160.06 148.76 52816.52 88888.00 2005-11-29 06:36:40.903 333 18159.81 148.75 52816.45 88888.00 2005-11-29 06:36:41.403 333 18159.78 148.68 52816.50 88888.00 2005-11-29 06:36:41.903 333 18159.84 148.57 52816.51 88888.00 2005-11-29 06:36:42.403 333 18159.80 148.48 52816.47 88888.00 2005-11-29 06:36:42.903 333 18159.89 148.52 52816.51 88888.00 2005-11-29 06:36:43.403 333 18159.97 148.55 52816.55 88888.00 2005-11-29 06:36:43.903 333 18159.97 148.54 52816.55 88888.00 2005-11-29 06:36:44.403 333 18159.95 148.51 52816.56 88888.00 2005-11-29 06:36:44.903 333 18159.86 148.45 52816.50 88888.00 2005-11-29 06:36:45.403 333 18159.78 148.48 52816.48 88888.00 2005-11-29 06:36:45.903 333 18159.83 148.54 52816.48 88888.00 2005-11-29 06:36:46.403 333 18159.82 148.52 52816.55 88888.00 2005-11-29 06:36:46.903 333 18159.90 148.51 52816.51 88888.00 2005-11-29 06:36:47.403 333 18159.93 148.64 52816.51 88888.00 2005-11-29 06:36:47.903 333 18160.01 148.56 52816.64 88888.00 2005-11-29 06:36:48.403 333 18159.95 148.54 52816.59 88888.00 2005-11-29 06:36:48.903 333 18160.00 148.55 52816.54 88888.00 2005-11-29 06:36:49.403 333 18160.01 148.51 52816.66 88888.00 2005-11-29 06:36:49.903 333 18160.00 148.43 52816.63 88888.00 2005-11-29 06:36:50.403 333 18160.02 148.29 52816.68 88888.00 2005-11-29 06:36:50.903 333 18159.97 148.26 52816.67 88888.00 2005-11-29 06:36:51.403 333 18159.92 148.34 52816.63 88888.00 2005-11-29 06:36:51.903 333 18159.88 148.53 52816.75 88888.00 2005-11-29 06:36:52.403 333 18159.95 148.56 52816.71 88888.00 2005-11-29 06:36:52.903 333 18159.95 148.51 52816.68 88888.00 2005-11-29 06:36:53.403 333 18160.01 148.54 52816.66 88888.00 2005-11-29 06:36:53.903 333 18159.99 148.50 52816.86 88888.00 2005-11-29 06:36:54.403 333 18159.96 148.46 52816.87 88888.00 2005-11-29 06:36:54.903 333 18159.89 148.41 52816.78 88888.00 2005-11-29 06:36:55.403 333 18159.93 148.47 52816.77 88888.00 2005-11-29 06:36:55.903 333 18160.03 148.55 52816.73 88888.00 2005-11-29 06:36:56.403 333 18159.99 148.59 52816.70 88888.00 2005-11-29 06:36:56.903 333 18159.89 148.63 52816.77 88888.00 2005-11-29 06:36:57.403 333 18159.95 148.64 52816.76 88888.00 2005-11-29 06:36:57.903 333 18159.93 148.69 52816.71 88888.00 2005-11-29 06:36:58.403 333 18159.82 148.68 52816.61 88888.00 2005-11-29 06:36:58.903 333 18159.78 148.63 52816.56 88888.00 2005-11-29 06:36:59.403 333 18159.89 148.58 52816.70 88888.00 2005-11-29 06:36:59.903 333 18159.99 148.62 52816.71 88888.00 2005-11-29 06:37:00.403 333 18160.00 148.63 52816.64 88888.00 2005-11-29 06:37:00.903 333 18160.04 148.59 52816.66 88888.00 2005-11-29 06:37:01.403 333 18160.13 148.61 52816.68 88888.00 2005-11-29 06:37:01.903 333 18160.14 148.58 52816.74 88888.00 2005-11-29 06:37:02.403 333 18160.09 148.54 52816.74 88888.00 2005-11-29 06:37:02.903 333 18160.05 148.45 52816.70 88888.00 2005-11-29 06:37:03.403 333 18160.04 148.53 52816.70 88888.00 2005-11-29 06:37:03.903 333 18160.12 148.58 52816.77 88888.00 2005-11-29 06:37:04.403 333 18160.14 148.51 52816.83 88888.00 2005-11-29 06:37:04.903 333 18160.10 148.44 52816.85 88888.00 2005-11-29 06:37:05.403 333 18160.03 148.31 52816.92 88888.00 2005-11-29 06:37:05.903 333 18160.05 148.34 52816.96 88888.00 2005-11-29 06:37:06.403 333 18160.09 148.35 52816.87 88888.00 2005-11-29 06:37:06.903 333 18160.10 148.36 52816.69 88888.00 2005-11-29 06:37:07.403 333 18159.95 148.47 52816.66 88888.00 2005-11-29 06:37:07.903 333 18159.99 148.68 52816.73 88888.00 2005-11-29 06:37:08.403 333 18160.01 148.76 52816.67 88888.00 2005-11-29 06:37:08.903 333 18159.92 148.77 52816.61 88888.00 2005-11-29 06:37:09.403 333 18159.97 148.79 52816.68 88888.00 2005-11-29 06:37:09.903 333 18159.99 148.75 52816.71 88888.00 2005-11-29 06:37:10.403 333 18160.09 148.68 52816.75 88888.00 2005-11-29 06:37:10.903 333 18160.06 148.65 52816.78 88888.00 2005-11-29 06:37:11.403 333 18160.06 148.71 52816.70 88888.00 2005-11-29 06:37:11.903 333 18160.06 148.64 52816.67 88888.00 2005-11-29 06:37:12.403 333 18160.09 148.55 52816.61 88888.00 2005-11-29 06:37:12.903 333 18159.99 148.67 52816.56 88888.00 2005-11-29 06:37:13.403 333 18160.00 148.65 52816.51 88888.00 2005-11-29 06:37:13.903 333 18160.04 148.65 52816.51 88888.00 2005-11-29 06:37:14.403 333 18160.00 148.62 52816.57 88888.00 2005-11-29 06:37:14.903 333 18159.93 148.66 52816.55 88888.00 2005-11-29 06:37:15.403 333 18160.01 148.78 52816.53 88888.00 2005-11-29 06:37:15.903 333 18159.97 148.73 52816.43 88888.00 2005-11-29 06:37:16.403 333 18159.95 148.77 52816.52 88888.00 2005-11-29 06:37:16.903 333 18159.92 148.69 52816.64 88888.00 2005-11-29 06:37:17.403 333 18159.79 148.55 52816.63 88888.00 2005-11-29 06:37:17.903 333 18159.89 148.49 52816.69 88888.00 2005-11-29 06:37:18.403 333 18159.92 148.41 52816.71 88888.00 2005-11-29 06:37:18.903 333 18159.93 148.44 52816.58 88888.00 2005-11-29 06:37:19.403 333 18159.99 148.50 52816.66 88888.00 2005-11-29 06:37:19.903 333 18159.91 148.50 52816.64 88888.00 2005-11-29 06:37:20.403 333 18159.84 148.52 52816.70 88888.00 2005-11-29 06:37:20.903 333 18159.91 148.56 52816.77 88888.00 2005-11-29 06:37:21.403 333 18160.04 148.52 52816.76 88888.00 2005-11-29 06:37:21.903 333 18160.02 148.33 52816.67 88888.00 2005-11-29 06:37:22.403 333 18159.96 148.33 52816.76 88888.00 2005-11-29 06:37:22.903 333 18159.86 148.49 52816.89 88888.00 2005-11-29 06:37:23.403 333 18159.75 148.50 52816.85 88888.00 2005-11-29 06:37:23.903 333 18159.77 148.56 52816.83 88888.00 2005-11-29 06:37:24.403 333 18159.89 148.56 52816.97 88888.00 2005-11-29 06:37:24.903 333 18159.82 148.58 52816.88 88888.00 2005-11-29 06:37:25.403 333 18159.84 148.72 52816.89 88888.00 2005-11-29 06:37:25.903 333 18159.84 148.84 52816.98 88888.00 2005-11-29 06:37:26.403 333 18159.80 149.06 52816.97 88888.00 2005-11-29 06:37:26.903 333 18159.85 149.16 52816.94 88888.00 2005-11-29 06:37:27.403 333 18159.99 149.05 52816.86 88888.00 2005-11-29 06:37:27.903 333 18160.04 148.81 52816.89 88888.00 2005-11-29 06:37:28.403 333 18159.93 148.74 52816.96 88888.00 2005-11-29 06:37:28.903 333 18159.86 148.69 52816.96 88888.00 2005-11-29 06:37:29.403 333 18159.88 148.63 52816.97 88888.00 2005-11-29 06:37:29.903 333 18159.85 148.54 52816.90 88888.00 2005-11-29 06:37:30.403 333 18159.82 148.54 52816.92 88888.00 2005-11-29 06:37:30.903 333 18159.96 148.56 52816.83 88888.00 2005-11-29 06:37:31.403 333 18159.97 148.53 52816.97 88888.00 2005-11-29 06:37:31.903 333 18159.95 148.47 52816.98 88888.00 2005-11-29 06:37:32.403 333 18159.88 148.43 52816.86 88888.00 2005-11-29 06:37:32.903 333 18159.88 148.40 52816.77 88888.00 2005-11-29 06:37:33.403 333 18159.95 148.33 52816.68 88888.00 2005-11-29 06:37:33.903 333 18159.89 148.36 52816.63 88888.00 2005-11-29 06:37:34.403 333 18160.01 148.47 52816.66 88888.00 2005-11-29 06:37:34.903 333 18160.11 148.56 52816.66 88888.00 2005-11-29 06:37:35.403 333 18159.95 148.61 52816.75 88888.00 2005-11-29 06:37:35.903 333 18159.90 148.65 52816.85 88888.00 2005-11-29 06:37:36.403 333 18159.97 148.65 52816.89 88888.00 2005-11-29 06:37:36.903 333 18160.01 148.55 52816.82 88888.00 2005-11-29 06:37:37.403 333 18160.06 148.61 52816.77 88888.00 2005-11-29 06:37:37.903 333 18160.09 148.78 52816.77 88888.00 2005-11-29 06:37:38.403 333 18160.05 148.72 52816.85 88888.00 2005-11-29 06:37:38.903 333 18159.95 148.47 52816.89 88888.00 2005-11-29 06:37:39.403 333 18159.96 148.57 52816.87 88888.00 2005-11-29 06:37:39.903 333 18160.09 148.56 52816.86 88888.00 2005-11-29 06:37:40.403 333 18160.22 148.49 52816.81 88888.00 2005-11-29 06:37:40.903 333 18160.21 148.49 52816.74 88888.00 2005-11-29 06:37:41.403 333 18160.06 148.56 52816.70 88888.00 2005-11-29 06:37:41.903 333 18159.96 148.51 52816.75 88888.00 2005-11-29 06:37:42.403 333 18160.00 148.38 52816.68 88888.00 2005-11-29 06:37:42.903 333 18159.93 148.37 52816.67 88888.00 2005-11-29 06:37:43.403 333 18159.79 148.36 52816.58 88888.00 2005-11-29 06:37:43.903 333 18159.85 148.52 52816.65 88888.00 2005-11-29 06:37:44.403 333 18159.85 148.56 52816.75 88888.00 2005-11-29 06:37:44.903 333 18159.83 148.56 52816.81 88888.00 2005-11-29 06:37:45.403 333 18159.99 148.58 52816.70 88888.00 2005-11-29 06:37:45.903 333 18159.89 148.67 52816.74 88888.00 2005-11-29 06:37:46.403 333 18159.83 148.67 52816.79 88888.00 2005-11-29 06:37:46.903 333 18159.86 148.64 52816.82 88888.00 2005-11-29 06:37:47.403 333 18159.91 148.62 52816.83 88888.00 2005-11-29 06:37:47.903 333 18159.91 148.52 52816.74 88888.00 2005-11-29 06:37:48.403 333 18159.90 148.52 52816.57 88888.00 2005-11-29 06:37:48.903 333 18159.90 148.63 52816.55 88888.00 2005-11-29 06:37:49.403 333 18159.95 148.63 52816.63 88888.00 2005-11-29 06:37:49.903 333 18160.00 148.64 52816.65 88888.00 2005-11-29 06:37:50.403 333 18159.94 148.68 52816.67 88888.00 2005-11-29 06:37:50.903 333 18159.78 148.67 52816.62 88888.00 2005-11-29 06:37:51.403 333 18159.84 148.67 52816.55 88888.00 2005-11-29 06:37:51.903 333 18159.83 148.49 52816.56 88888.00 2005-11-29 06:37:52.403 333 18159.95 148.46 52816.45 88888.00 2005-11-29 06:37:52.903 333 18159.92 148.43 52816.47 88888.00 2005-11-29 06:37:53.403 333 18159.82 148.39 52816.45 88888.00 2005-11-29 06:37:53.903 333 18159.72 148.52 52816.54 88888.00 2005-11-29 06:37:54.403 333 18159.79 148.62 52816.71 88888.00 2005-11-29 06:37:54.903 333 18159.95 148.68 52816.77 88888.00 2005-11-29 06:37:55.403 333 18160.01 148.66 52816.77 88888.00 2005-11-29 06:37:55.903 333 18159.89 148.69 52816.59 88888.00 2005-11-29 06:37:56.403 333 18159.92 148.70 52816.52 88888.00 2005-11-29 06:37:56.903 333 18159.96 148.64 52816.64 88888.00 2005-11-29 06:37:57.403 333 18159.90 148.75 52816.78 88888.00 2005-11-29 06:37:57.903 333 18160.01 148.74 52816.74 88888.00 2005-11-29 06:37:58.403 333 18160.02 148.63 52816.63 88888.00 2005-11-29 06:37:58.903 333 18159.90 148.63 52816.71 88888.00 2005-11-29 06:37:59.403 333 18159.89 148.74 52816.82 88888.00 2005-11-29 06:37:59.903 333 18159.93 148.78 52816.82 88888.00 2005-11-29 06:38:00.403 333 18159.94 148.74 52816.82 88888.00 2005-11-29 06:38:00.903 333 18159.86 148.73 52816.71 88888.00 2005-11-29 06:38:01.403 333 18159.88 148.74 52816.65 88888.00 2005-11-29 06:38:01.903 333 18159.85 148.58 52816.75 88888.00 2005-11-29 06:38:02.403 333 18159.95 148.66 52816.75 88888.00 2005-11-29 06:38:02.903 333 18159.96 148.69 52816.70 88888.00 2005-11-29 06:38:03.403 333 18160.04 148.65 52816.70 88888.00 2005-11-29 06:38:03.903 333 18160.04 148.58 52816.79 88888.00 2005-11-29 06:38:04.403 333 18159.96 148.69 52816.85 88888.00 2005-11-29 06:38:04.903 333 18159.74 148.65 52816.91 88888.00 2005-11-29 06:38:05.403 333 18159.75 148.55 52816.98 88888.00 2005-11-29 06:38:05.903 333 18159.79 148.56 52816.93 88888.00 2005-11-29 06:38:06.403 333 18159.84 148.52 52816.89 88888.00 2005-11-29 06:38:06.903 333 18159.88 148.34 52816.78 88888.00 2005-11-29 06:38:07.403 333 18159.93 148.26 52816.78 88888.00 2005-11-29 06:38:07.903 333 18159.82 148.43 52816.80 88888.00 2005-11-29 06:38:08.403 333 18159.78 148.57 52816.81 88888.00 2005-11-29 06:38:08.903 333 18159.86 148.74 52816.87 88888.00 2005-11-29 06:38:09.403 333 18159.90 148.82 52816.77 88888.00 2005-11-29 06:38:09.903 333 18159.89 148.85 52816.68 88888.00 2005-11-29 06:38:10.403 333 18159.83 148.82 52816.70 88888.00 2005-11-29 06:38:10.903 333 18159.89 148.76 52816.68 88888.00 2005-11-29 06:38:11.403 333 18159.83 148.79 52816.64 88888.00 2005-11-29 06:38:11.903 333 18159.85 148.80 52816.73 88888.00 2005-11-29 06:38:12.403 333 18159.75 148.76 52816.78 88888.00 2005-11-29 06:38:12.903 333 18159.75 148.66 52816.92 88888.00 2005-11-29 06:38:13.403 333 18159.95 148.66 52816.98 88888.00 2005-11-29 06:38:13.903 333 18160.02 148.68 52817.09 88888.00 2005-11-29 06:38:14.403 333 18159.92 148.74 52816.96 88888.00 2005-11-29 06:38:14.903 333 18160.04 148.78 52816.87 88888.00 2005-11-29 06:38:15.403 333 18159.73 148.73 52816.89 88888.00 2005-11-29 06:38:15.903 333 18159.46 148.72 52816.81 88888.00 2005-11-29 06:38:16.403 333 18159.30 148.81 52816.69 88888.00 2005-11-29 06:38:16.903 333 18159.33 148.80 52816.70 88888.00 2005-11-29 06:38:17.403 333 18159.59 148.78 52816.67 88888.00 2005-11-29 06:38:17.903 333 18159.84 148.72 52816.75 88888.00 2005-11-29 06:38:18.403 333 18159.99 148.69 52816.75 88888.00 2005-11-29 06:38:18.903 333 18160.04 148.75 52816.76 88888.00 2005-11-29 06:38:19.403 333 18159.99 148.72 52816.76 88888.00 2005-11-29 06:38:19.903 333 18160.03 148.66 52816.82 88888.00 2005-11-29 06:38:20.403 333 18160.04 148.62 52816.78 88888.00 2005-11-29 06:38:20.903 333 18160.02 148.69 52816.77 88888.00 2005-11-29 06:38:21.403 333 18160.04 148.51 52816.83 88888.00 2005-11-29 06:38:21.903 333 18159.96 148.42 52816.87 88888.00 2005-11-29 06:38:22.403 333 18159.95 148.33 52816.85 88888.00 2005-11-29 06:38:22.903 333 18160.06 148.25 52816.68 88888.00 2005-11-29 06:38:23.403 333 18160.04 148.38 52816.86 88888.00 2005-11-29 06:38:23.903 333 18160.10 148.47 52816.93 88888.00 2005-11-29 06:38:24.403 333 18160.16 148.50 52816.64 88888.00 2005-11-29 06:38:24.903 333 18160.06 148.51 52816.71 88888.00 2005-11-29 06:38:25.403 333 18159.96 148.45 52816.88 88888.00 2005-11-29 06:38:25.903 333 18159.97 148.47 52816.97 88888.00 2005-11-29 06:38:26.403 333 18160.02 148.45 52816.86 88888.00 2005-11-29 06:38:26.903 333 18159.96 148.67 52816.76 88888.00 2005-11-29 06:38:27.403 333 18159.96 148.70 52816.78 88888.00 2005-11-29 06:38:27.903 333 18160.06 148.74 52816.68 88888.00 2005-11-29 06:38:28.403 333 18160.04 148.71 52816.62 88888.00 2005-11-29 06:38:28.903 333 18160.04 148.67 52816.64 88888.00 2005-11-29 06:38:29.403 333 18160.10 148.72 52816.62 88888.00 2005-11-29 06:38:29.903 333 18160.11 148.80 52816.67 88888.00 2005-11-29 06:38:30.403 333 18160.13 148.81 52816.56 88888.00 2005-11-29 06:38:30.903 333 18160.15 148.78 52816.56 88888.00 2005-11-29 06:38:31.403 333 18160.05 148.65 52816.67 88888.00 2005-11-29 06:38:31.903 333 18159.91 148.57 52816.65 88888.00 2005-11-29 06:38:32.403 333 18159.92 148.66 52816.64 88888.00 2005-11-29 06:38:32.903 333 18159.94 148.86 52816.66 88888.00 2005-11-29 06:38:33.403 333 18159.96 148.70 52816.63 88888.00 2005-11-29 06:38:33.903 333 18160.00 148.62 52816.69 88888.00 2005-11-29 06:38:34.403 333 18159.91 148.63 52816.74 88888.00 2005-11-29 06:38:34.903 333 18159.93 148.59 52816.62 88888.00 2005-11-29 06:38:35.403 333 18159.93 148.65 52816.58 88888.00 2005-11-29 06:38:35.903 333 18160.00 148.66 52816.62 88888.00 2005-11-29 06:38:36.403 333 18160.01 148.68 52816.55 88888.00 2005-11-29 06:38:36.903 333 18160.01 148.73 52816.68 88888.00 2005-11-29 06:38:37.403 333 18159.84 148.64 52816.68 88888.00 2005-11-29 06:38:37.903 333 18159.86 148.68 52816.68 88888.00 2005-11-29 06:38:38.403 333 18159.95 148.72 52816.58 88888.00 2005-11-29 06:38:38.903 333 18160.02 148.69 52816.54 88888.00 2005-11-29 06:38:39.403 333 18159.96 148.65 52816.48 88888.00 2005-11-29 06:38:39.903 333 18159.97 148.63 52816.55 88888.00 2005-11-29 06:38:40.403 333 18159.89 148.58 52816.67 88888.00 2005-11-29 06:38:40.903 333 18159.92 148.64 52816.56 88888.00 2005-11-29 06:38:41.403 333 18159.84 148.72 52816.45 88888.00 2005-11-29 06:38:41.903 333 18159.82 148.64 52816.35 88888.00 2005-11-29 06:38:42.403 333 18159.90 148.62 52816.42 88888.00 2005-11-29 06:38:42.903 333 18159.93 148.63 52816.53 88888.00 2005-11-29 06:38:43.403 333 18159.95 148.66 52816.51 88888.00 2005-11-29 06:38:43.903 333 18159.91 148.64 52816.51 88888.00 2005-11-29 06:38:44.403 333 18159.93 148.71 52816.44 88888.00 2005-11-29 06:38:44.903 333 18160.00 148.71 52816.48 88888.00 2005-11-29 06:38:45.403 333 18160.12 148.64 52816.50 88888.00 2005-11-29 06:38:45.903 333 18160.18 148.66 52816.59 88888.00 2005-11-29 06:38:46.403 333 18160.20 148.67 52816.74 88888.00 2005-11-29 06:38:46.903 333 18160.07 148.68 52816.77 88888.00 2005-11-29 06:38:47.403 333 18160.06 148.68 52816.74 88888.00 2005-11-29 06:38:47.903 333 18160.01 148.72 52816.61 88888.00 2005-11-29 06:38:48.403 333 18160.11 148.72 52816.69 88888.00 2005-11-29 06:38:48.903 333 18160.02 148.77 52816.73 88888.00 2005-11-29 06:38:49.403 333 18160.00 148.69 52816.70 88888.00 2005-11-29 06:38:49.903 333 18160.00 148.66 52816.70 88888.00 2005-11-29 06:38:50.403 333 18159.95 148.73 52816.70 88888.00 2005-11-29 06:38:50.903 333 18160.03 148.80 52816.68 88888.00 2005-11-29 06:38:51.403 333 18160.12 148.82 52816.64 88888.00 2005-11-29 06:38:51.903 333 18160.14 148.82 52816.70 88888.00 2005-11-29 06:38:52.403 333 18160.18 148.59 52816.82 88888.00 2005-11-29 06:38:52.903 333 18160.11 148.52 52816.88 88888.00 2005-11-29 06:38:53.403 333 18160.05 148.61 52816.75 88888.00 2005-11-29 06:38:53.903 333 18160.04 148.49 52816.74 88888.00 2005-11-29 06:38:54.403 333 18160.07 148.31 52816.64 88888.00 2005-11-29 06:38:54.903 333 18160.00 148.35 52816.53 88888.00 2005-11-29 06:38:55.403 333 18160.01 148.30 52816.63 88888.00 2005-11-29 06:38:55.903 333 18160.01 148.29 52816.58 88888.00 2005-11-29 06:38:56.403 333 18160.03 148.31 52816.55 88888.00 2005-11-29 06:38:56.903 333 18160.13 148.32 52816.50 88888.00 2005-11-29 06:38:57.403 333 18160.09 148.29 52816.66 88888.00 2005-11-29 06:38:57.903 333 18160.06 148.30 52816.66 88888.00 2005-11-29 06:38:58.403 333 18160.07 148.16 52816.50 88888.00 2005-11-29 06:38:58.903 333 18160.02 148.08 52816.48 88888.00 2005-11-29 06:38:59.403 333 18160.00 148.04 52816.65 88888.00 2005-11-29 06:38:59.903 333 18159.97 148.06 52816.51 88888.00 2005-11-29 06:39:00.403 333 18159.90 148.23 52816.68 88888.00 2005-11-29 06:39:00.903 333 18159.88 148.19 52816.79 88888.00 2005-11-29 06:39:01.403 333 18159.99 148.05 52816.77 88888.00 2005-11-29 06:39:01.903 333 18160.03 147.95 52816.71 88888.00 2005-11-29 06:39:02.403 333 18159.96 147.94 52816.69 88888.00 2005-11-29 06:39:02.903 333 18160.06 147.89 52816.62 88888.00 2005-11-29 06:39:03.403 333 18159.97 148.02 52816.53 88888.00 2005-11-29 06:39:03.903 333 18159.91 147.91 52816.65 88888.00 2005-11-29 06:39:04.403 333 18159.84 147.85 52816.59 88888.00 2005-11-29 06:39:04.903 333 18159.81 147.94 52816.52 88888.00 2005-11-29 06:39:05.403 333 18159.88 148.06 52816.58 88888.00 2005-11-29 06:39:05.903 333 18159.88 148.19 52816.70 88888.00 2005-11-29 06:39:06.403 333 18160.06 148.16 52816.64 88888.00 2005-11-29 06:39:06.903 333 18160.04 148.28 52816.51 88888.00 2005-11-29 06:39:07.403 333 18160.02 148.38 52816.67 88888.00 2005-11-29 06:39:07.903 333 18159.95 148.37 52816.68 88888.00 2005-11-29 06:39:08.403 333 18159.84 148.35 52816.70 88888.00 2005-11-29 06:39:08.903 333 18159.93 148.32 52816.68 88888.00 2005-11-29 06:39:09.403 333 18160.03 148.35 52816.64 88888.00 2005-11-29 06:39:09.903 333 18160.05 148.33 52816.58 88888.00 2005-11-29 06:39:10.403 333 18160.07 148.29 52816.66 88888.00 2005-11-29 06:39:10.903 333 18160.01 148.29 52816.63 88888.00 2005-11-29 06:39:11.403 333 18160.12 148.21 52816.70 88888.00 2005-11-29 06:39:11.903 333 18160.05 148.22 52816.62 88888.00 2005-11-29 06:39:12.403 333 18160.03 148.23 52816.64 88888.00 2005-11-29 06:39:12.903 333 18159.99 148.40 52816.77 88888.00 2005-11-29 06:39:13.403 333 18159.99 148.50 52816.79 88888.00 2005-11-29 06:39:13.903 333 18160.00 148.56 52816.76 88888.00 2005-11-29 06:39:14.403 333 18159.99 148.56 52816.83 88888.00 2005-11-29 06:39:14.903 333 18159.94 148.63 52816.85 88888.00 2005-11-29 06:39:15.403 333 18159.85 148.64 52816.74 88888.00 2005-11-29 06:39:15.903 333 18159.85 148.49 52816.77 88888.00 2005-11-29 06:39:16.403 333 18159.80 148.47 52816.68 88888.00 2005-11-29 06:39:16.903 333 18159.78 148.39 52816.61 88888.00 2005-11-29 06:39:17.403 333 18159.82 148.40 52816.56 88888.00 2005-11-29 06:39:17.903 333 18159.88 148.42 52816.58 88888.00 2005-11-29 06:39:18.403 333 18160.00 148.49 52816.63 88888.00 2005-11-29 06:39:18.903 333 18159.97 148.41 52816.57 88888.00 2005-11-29 06:39:19.403 333 18159.95 148.53 52816.54 88888.00 2005-11-29 06:39:19.903 333 18159.93 148.62 52816.58 88888.00 2005-11-29 06:39:20.403 333 18159.92 148.52 52816.58 88888.00 2005-11-29 06:39:20.903 333 18159.92 148.54 52816.66 88888.00 2005-11-29 06:39:21.403 333 18160.04 148.55 52816.58 88888.00 2005-11-29 06:39:21.903 333 18160.04 148.63 52816.56 88888.00 2005-11-29 06:39:22.403 333 18160.16 148.64 52816.61 88888.00 2005-11-29 06:39:22.903 333 18160.10 148.52 52816.57 88888.00 2005-11-29 06:39:23.403 333 18160.10 148.38 52816.48 88888.00 2005-11-29 06:39:23.903 333 18160.06 148.37 52816.47 88888.00 2005-11-29 06:39:24.403 333 18159.97 148.48 52816.48 88888.00 2005-11-29 06:39:24.903 333 18159.99 148.56 52816.56 88888.00 2005-11-29 06:39:25.403 333 18160.01 148.47 52816.56 88888.00 2005-11-29 06:39:25.903 333 18160.11 148.46 52816.48 88888.00 2005-11-29 06:39:26.403 333 18160.17 148.36 52816.51 88888.00 2005-11-29 06:39:26.903 333 18160.04 148.29 52816.42 88888.00 2005-11-29 06:39:27.403 333 18160.05 148.23 52816.44 88888.00 2005-11-29 06:39:27.903 333 18160.16 148.19 52816.48 88888.00 2005-11-29 06:39:28.403 333 18160.06 148.22 52816.51 88888.00 2005-11-29 06:39:28.903 333 18160.04 148.25 52816.56 88888.00 2005-11-29 06:39:29.403 333 18160.07 148.34 52816.57 88888.00 2005-11-29 06:39:29.903 333 18160.01 148.30 52816.52 88888.00 2005-11-29 06:39:30.403 333 18160.10 148.37 52816.52 88888.00 2005-11-29 06:39:30.903 333 18160.14 148.48 52816.47 88888.00 2005-11-29 06:39:31.403 333 18160.07 148.64 52816.43 88888.00 2005-11-29 06:39:31.903 333 18160.10 148.63 52816.44 88888.00 2005-11-29 06:39:32.403 333 18160.07 148.58 52816.44 88888.00 2005-11-29 06:39:32.903 333 18159.97 148.58 52816.42 88888.00 2005-11-29 06:39:33.403 333 18159.96 148.54 52816.44 88888.00 2005-11-29 06:39:33.903 333 18160.07 148.42 52816.46 88888.00 2005-11-29 06:39:34.403 333 18160.16 148.25 52816.43 88888.00 2005-11-29 06:39:34.903 333 18160.16 148.19 52816.42 88888.00 2005-11-29 06:39:35.403 333 18160.03 148.14 52816.47 88888.00 2005-11-29 06:39:35.903 333 18160.17 148.10 52816.57 88888.00 2005-11-29 06:39:36.403 333 18160.12 148.10 52816.53 88888.00 2005-11-29 06:39:36.903 333 18160.10 148.04 52816.48 88888.00 2005-11-29 06:39:37.403 333 18160.03 148.02 52816.53 88888.00 2005-11-29 06:39:37.903 333 18160.04 147.98 52816.48 88888.00 2005-11-29 06:39:38.403 333 18160.21 147.97 52816.46 88888.00 2005-11-29 06:39:38.903 333 18160.20 148.05 52816.54 88888.00 2005-11-29 06:39:39.403 333 18160.11 148.13 52816.51 88888.00 2005-11-29 06:39:39.903 333 18160.00 148.20 52816.44 88888.00 2005-11-29 06:39:40.403 333 18160.14 148.34 52816.34 88888.00 2005-11-29 06:39:40.903 333 18160.25 148.24 52816.24 88888.00 2005-11-29 06:39:41.403 333 18160.15 148.23 52816.32 88888.00 2005-11-29 06:39:41.903 333 18160.24 148.31 52816.33 88888.00 2005-11-29 06:39:42.403 333 18160.24 148.33 52816.39 88888.00 2005-11-29 06:39:42.903 333 18160.28 148.17 52816.41 88888.00 2005-11-29 06:39:43.403 333 18160.23 148.04 52816.34 88888.00 2005-11-29 06:39:43.903 333 18160.18 148.11 52816.33 88888.00 2005-11-29 06:39:44.403 333 18160.27 148.11 52816.32 88888.00 2005-11-29 06:39:44.903 333 18160.15 148.06 52816.31 88888.00 2005-11-29 06:39:45.403 333 18160.06 148.06 52816.33 88888.00 2005-11-29 06:39:45.903 333 18160.06 148.02 52816.25 88888.00 2005-11-29 06:39:46.403 333 18160.03 147.89 52816.23 88888.00 2005-11-29 06:39:46.903 333 18160.00 147.90 52816.29 88888.00 2005-11-29 06:39:47.403 333 18159.88 147.87 52816.17 88888.00 2005-11-29 06:39:47.903 333 18160.01 147.85 52816.22 88888.00 2005-11-29 06:39:48.403 333 18160.11 147.97 52816.25 88888.00 2005-11-29 06:39:48.903 333 18160.18 147.92 52816.19 88888.00 2005-11-29 06:39:49.403 333 18160.09 147.99 52816.12 88888.00 2005-11-29 06:39:49.903 333 18160.15 147.97 52816.27 88888.00 2005-11-29 06:39:50.403 333 18160.02 147.92 52816.33 88888.00 2005-11-29 06:39:50.903 333 18160.03 147.88 52816.22 88888.00 2005-11-29 06:39:51.403 333 18159.96 147.85 52816.35 88888.00 2005-11-29 06:39:51.903 333 18159.96 147.80 52816.39 88888.00 2005-11-29 06:39:52.403 333 18159.88 147.81 52816.45 88888.00 2005-11-29 06:39:52.903 333 18159.89 147.94 52816.36 88888.00 2005-11-29 06:39:53.403 333 18159.96 147.99 52816.34 88888.00 2005-11-29 06:39:53.903 333 18160.13 148.10 52816.25 88888.00 2005-11-29 06:39:54.403 333 18160.20 148.16 52816.39 88888.00 2005-11-29 06:39:54.903 333 18160.05 148.24 52816.34 88888.00 2005-11-29 06:39:55.403 333 18160.02 148.26 52816.24 88888.00 2005-11-29 06:39:55.903 333 18160.04 148.21 52816.31 88888.00 2005-11-29 06:39:56.403 333 18160.07 148.21 52816.42 88888.00 2005-11-29 06:39:56.903 333 18160.14 148.20 52816.40 88888.00 2005-11-29 06:39:57.403 333 18160.00 148.21 52816.48 88888.00 2005-11-29 06:39:57.903 333 18160.10 148.20 52816.54 88888.00 2005-11-29 06:39:58.403 333 18160.02 148.22 52816.50 88888.00 2005-11-29 06:39:58.903 333 18159.89 148.31 52816.54 88888.00 2005-11-29 06:39:59.403 333 18159.84 148.35 52816.38 88888.00 2005-11-29 06:39:59.903 333 18159.95 148.35 52816.35 88888.00 2005-11-29 06:40:00.403 333 18160.07 148.33 52816.41 88888.00 2005-11-29 06:40:00.903 333 18160.17 148.26 52816.42 88888.00 2005-11-29 06:40:01.403 333 18160.12 148.36 52816.42 88888.00 2005-11-29 06:40:01.903 333 18160.06 148.41 52816.40 88888.00 2005-11-29 06:40:02.403 333 18160.09 148.25 52816.33 88888.00 2005-11-29 06:40:02.903 333 18159.83 148.18 52816.34 88888.00 2005-11-29 06:40:03.403 333 18159.82 148.14 52816.33 88888.00 2005-11-29 06:40:03.903 333 18159.81 148.22 52816.33 88888.00 2005-11-29 06:40:04.403 333 18159.88 148.40 52816.31 88888.00 2005-11-29 06:40:04.903 333 18160.10 148.45 52816.50 88888.00 2005-11-29 06:40:05.403 333 18160.04 148.25 52816.47 88888.00 2005-11-29 06:40:05.903 333 18160.02 148.10 52816.42 88888.00 2005-11-29 06:40:06.403 333 18160.00 148.04 52816.50 88888.00 2005-11-29 06:40:06.903 333 18159.97 148.01 52816.42 88888.00 2005-11-29 06:40:07.403 333 18159.95 148.03 52816.30 88888.00 2005-11-29 06:40:07.903 333 18159.95 148.01 52816.24 88888.00 2005-11-29 06:40:08.403 333 18160.01 148.02 52816.20 88888.00 2005-11-29 06:40:08.903 333 18160.06 148.04 52816.22 88888.00 2005-11-29 06:40:09.403 333 18160.01 147.86 52816.30 88888.00 2005-11-29 06:40:09.903 333 18160.06 147.83 52816.44 88888.00 2005-11-29 06:40:10.403 333 18160.04 147.94 52816.52 88888.00 2005-11-29 06:40:10.903 333 18160.09 148.00 52816.44 88888.00 2005-11-29 06:40:11.403 333 18160.13 148.02 52816.39 88888.00 2005-11-29 06:40:11.903 333 18160.01 148.03 52816.33 88888.00 2005-11-29 06:40:12.403 333 18160.00 148.10 52816.28 88888.00 2005-11-29 06:40:12.903 333 18160.13 148.11 52816.19 88888.00 2005-11-29 06:40:13.403 333 18160.23 148.06 52816.20 88888.00 2005-11-29 06:40:13.903 333 18160.09 148.14 52816.11 88888.00 2005-11-29 06:40:14.403 333 18160.06 148.21 52816.19 88888.00 2005-11-29 06:40:14.903 333 18160.04 147.98 52816.32 88888.00 2005-11-29 06:40:15.403 333 18160.16 147.92 52816.27 88888.00 2005-11-29 06:40:15.903 333 18160.25 147.91 52816.17 88888.00 2005-11-29 06:40:16.403 333 18160.20 147.89 52816.22 88888.00 2005-11-29 06:40:16.903 333 18160.13 147.95 52816.44 88888.00 2005-11-29 06:40:17.403 333 18160.13 147.97 52816.52 88888.00 2005-11-29 06:40:17.903 333 18160.13 148.16 52816.55 88888.00 2005-11-29 06:40:18.403 333 18160.10 148.34 52816.55 88888.00 2005-11-29 06:40:18.903 333 18160.11 148.25 52816.47 88888.00 2005-11-29 06:40:19.403 333 18160.07 148.21 52816.42 88888.00 2005-11-29 06:40:19.903 333 18160.00 148.20 52816.43 88888.00 2005-11-29 06:40:20.403 333 18159.97 148.19 52816.40 88888.00 2005-11-29 06:40:20.903 333 18160.10 148.24 52816.25 88888.00 2005-11-29 06:40:21.403 333 18159.97 148.26 52816.23 88888.00 2005-11-29 06:40:21.903 333 18160.10 148.26 52816.12 88888.00 2005-11-29 06:40:22.403 333 18159.99 148.13 52816.15 88888.00 2005-11-29 06:40:22.903 333 18159.95 148.13 52816.25 88888.00 2005-11-29 06:40:23.403 333 18159.82 148.20 52816.32 88888.00 2005-11-29 06:40:23.903 333 18159.86 148.12 52816.32 88888.00 2005-11-29 06:40:24.403 333 18160.00 148.15 52816.29 88888.00 2005-11-29 06:40:24.903 333 18159.92 148.31 52816.39 88888.00 2005-11-29 06:40:25.403 333 18160.01 148.25 52816.34 88888.00 2005-11-29 06:40:25.903 333 18160.01 148.14 52816.33 88888.00 2005-11-29 06:40:26.403 333 18159.93 148.13 52816.38 88888.00 2005-11-29 06:40:26.903 333 18159.89 148.13 52816.31 88888.00 2005-11-29 06:40:27.403 333 18159.94 148.19 52816.24 88888.00 2005-11-29 06:40:27.903 333 18159.92 148.10 52816.27 88888.00 2005-11-29 06:40:28.403 333 18159.95 148.08 52816.31 88888.00 2005-11-29 06:40:28.903 333 18160.00 148.10 52816.24 88888.00 2005-11-29 06:40:29.403 333 18159.81 148.28 52816.23 88888.00 2005-11-29 06:40:29.903 333 18159.89 148.41 52816.28 88888.00 2005-11-29 06:40:30.403 333 18160.03 148.43 52816.29 88888.00 2005-11-29 06:40:30.903 333 18159.95 148.47 52816.23 88888.00 2005-11-29 06:40:31.403 333 18159.93 148.45 52816.24 88888.00 2005-11-29 06:40:31.903 333 18160.04 148.43 52816.25 88888.00 2005-11-29 06:40:32.403 333 18160.06 148.41 52816.21 88888.00 2005-11-29 06:40:32.903 333 18160.14 148.43 52816.24 88888.00 2005-11-29 06:40:33.403 333 18160.02 148.64 52816.19 88888.00 2005-11-29 06:40:33.903 333 18160.05 148.65 52816.19 88888.00 2005-11-29 06:40:34.403 333 18160.05 148.53 52816.21 88888.00 2005-11-29 06:40:34.903 333 18160.14 148.57 52816.13 88888.00 2005-11-29 06:40:35.403 333 18160.18 148.51 52816.07 88888.00 2005-11-29 06:40:35.903 333 18160.07 148.55 52816.09 88888.00 2005-11-29 06:40:36.403 333 18160.15 148.57 52816.18 88888.00 2005-11-29 06:40:36.903 333 18160.23 148.47 52816.29 88888.00 2005-11-29 06:40:37.403 333 18160.12 148.46 52816.27 88888.00 2005-11-29 06:40:37.903 333 18160.11 148.62 52816.19 88888.00 2005-11-29 06:40:38.403 333 18160.11 148.56 52816.24 88888.00 2005-11-29 06:40:38.903 333 18160.16 148.44 52816.33 88888.00 2005-11-29 06:40:39.403 333 18160.38 148.42 52816.21 88888.00 2005-11-29 06:40:39.903 333 18160.31 148.51 52816.24 88888.00 2005-11-29 06:40:40.403 333 18160.34 148.55 52816.33 88888.00 2005-11-29 06:40:40.903 333 18160.44 148.45 52816.22 88888.00 2005-11-29 06:40:41.403 333 18160.37 148.45 52816.12 88888.00 2005-11-29 06:40:41.903 333 18160.39 148.44 52816.25 88888.00 2005-11-29 06:40:42.403 333 18160.39 148.49 52816.35 88888.00 2005-11-29 06:40:42.903 333 18160.51 148.46 52816.30 88888.00 2005-11-29 06:40:43.403 333 18160.38 148.45 52816.33 88888.00 2005-11-29 06:40:43.903 333 18160.25 148.45 52816.40 88888.00 2005-11-29 06:40:44.403 333 18160.20 148.38 52816.52 88888.00 2005-11-29 06:40:44.903 333 18160.18 148.41 52816.55 88888.00 2005-11-29 06:40:45.403 333 18160.31 148.49 52816.48 88888.00 2005-11-29 06:40:45.903 333 18160.28 148.49 52816.44 88888.00 2005-11-29 06:40:46.403 333 18160.23 148.48 52816.38 88888.00 2005-11-29 06:40:46.903 333 18160.34 148.33 52816.47 88888.00 2005-11-29 06:40:47.403 333 18160.47 148.21 52816.41 88888.00 2005-11-29 06:40:47.903 333 18160.46 148.15 52816.36 88888.00 2005-11-29 06:40:48.403 333 18160.34 148.00 52816.29 88888.00 2005-11-29 06:40:48.903 333 18160.26 147.98 52816.43 88888.00 2005-11-29 06:40:49.403 333 18160.25 148.08 52816.46 88888.00 2005-11-29 06:40:49.903 333 18160.12 148.21 52816.44 88888.00 2005-11-29 06:40:50.403 333 18160.15 148.24 52816.39 88888.00 2005-11-29 06:40:50.903 333 18160.21 148.21 52816.33 88888.00 2005-11-29 06:40:51.403 333 18160.15 148.15 52816.38 88888.00 2005-11-29 06:40:51.903 333 18160.13 148.19 52816.45 88888.00 2005-11-29 06:40:52.403 333 18160.07 148.25 52816.46 88888.00 2005-11-29 06:40:52.903 333 18159.97 148.26 52816.35 88888.00 2005-11-29 06:40:53.403 333 18159.91 148.28 52816.41 88888.00 2005-11-29 06:40:53.903 333 18159.99 148.22 52816.33 88888.00 2005-11-29 06:40:54.403 333 18159.96 148.28 52816.25 88888.00 2005-11-29 06:40:54.903 333 18159.81 148.25 52816.27 88888.00 2005-11-29 06:40:55.403 333 18159.77 148.14 52816.33 88888.00 2005-11-29 06:40:55.903 333 18159.78 148.15 52816.27 88888.00 2005-11-29 06:40:56.403 333 18159.94 148.29 52816.24 88888.00 2005-11-29 06:40:56.903 333 18159.91 148.21 52816.35 88888.00 2005-11-29 06:40:57.403 333 18159.97 148.08 52816.29 88888.00 2005-11-29 06:40:57.903 333 18159.89 148.07 52816.20 88888.00 2005-11-29 06:40:58.403 333 18159.81 148.14 52816.29 88888.00 2005-11-29 06:40:58.903 333 18159.95 148.09 52816.48 88888.00 2005-11-29 06:40:59.403 333 18159.96 148.02 52816.54 88888.00 2005-11-29 06:40:59.903 333 18160.05 148.09 52816.41 88888.00 2005-11-29 06:41:00.403 333 18159.97 148.08 52816.33 88888.00 2005-11-29 06:41:00.903 333 18159.99 148.11 52816.38 88888.00 2005-11-29 06:41:01.403 333 18160.00 148.12 52816.31 88888.00 2005-11-29 06:41:01.903 333 18159.99 148.10 52816.30 88888.00 2005-11-29 06:41:02.403 333 18159.91 148.09 52816.31 88888.00 2005-11-29 06:41:02.903 333 18159.92 148.02 52816.39 88888.00 2005-11-29 06:41:03.403 333 18160.01 147.94 52816.38 88888.00 2005-11-29 06:41:03.903 333 18160.12 147.98 52816.35 88888.00 2005-11-29 06:41:04.403 333 18159.92 148.07 52816.38 88888.00 2005-11-29 06:41:04.903 333 18160.01 148.10 52816.38 88888.00 2005-11-29 06:41:05.403 333 18160.04 148.11 52816.38 88888.00 2005-11-29 06:41:05.903 333 18160.04 148.06 52816.42 88888.00 2005-11-29 06:41:06.403 333 18159.99 148.06 52816.39 88888.00 2005-11-29 06:41:06.903 333 18159.94 148.21 52816.39 88888.00 2005-11-29 06:41:07.403 333 18159.89 148.18 52816.44 88888.00 2005-11-29 06:41:07.903 333 18159.94 148.15 52816.39 88888.00 2005-11-29 06:41:08.403 333 18160.04 148.08 52816.34 88888.00 2005-11-29 06:41:08.903 333 18160.09 148.07 52816.38 88888.00 2005-11-29 06:41:09.403 333 18160.05 148.06 52816.36 88888.00 2005-11-29 06:41:09.903 333 18159.94 148.14 52816.36 88888.00 2005-11-29 06:41:10.403 333 18159.96 148.06 52816.43 88888.00 2005-11-29 06:41:10.903 333 18160.13 148.04 52816.44 88888.00 2005-11-29 06:41:11.403 333 18160.09 148.03 52816.51 88888.00 2005-11-29 06:41:11.903 333 18160.06 148.03 52816.51 88888.00 2005-11-29 06:41:12.403 333 18159.96 148.11 52816.40 88888.00 2005-11-29 06:41:12.903 333 18160.17 148.17 52816.46 88888.00 2005-11-29 06:41:13.403 333 18160.31 148.14 52816.51 88888.00 2005-11-29 06:41:13.903 333 18160.17 148.06 52816.57 88888.00 2005-11-29 06:41:14.403 333 18160.23 148.02 52816.44 88888.00 2005-11-29 06:41:14.903 333 18160.22 147.97 52816.33 88888.00 2005-11-29 06:41:15.403 333 18160.17 147.94 52816.22 88888.00 2005-11-29 06:41:15.903 333 18160.04 147.92 52816.24 88888.00 2005-11-29 06:41:16.403 333 18160.00 147.90 52816.39 88888.00 2005-11-29 06:41:16.903 333 18160.13 148.00 52816.55 88888.00 2005-11-29 06:41:17.403 333 18160.05 147.99 52816.50 88888.00 2005-11-29 06:41:17.903 333 18160.04 147.96 52816.56 88888.00 2005-11-29 06:41:18.403 333 18159.97 147.97 52816.57 88888.00 2005-11-29 06:41:18.903 333 18159.97 147.99 52816.54 88888.00 2005-11-29 06:41:19.403 333 18159.99 147.99 52816.56 88888.00 2005-11-29 06:41:19.903 333 18159.90 148.00 52816.61 88888.00 2005-11-29 06:41:20.403 333 18159.99 148.06 52816.62 88888.00 2005-11-29 06:41:20.903 333 18160.01 148.10 52816.54 88888.00 2005-11-29 06:41:21.403 333 18159.93 148.06 52816.52 88888.00 2005-11-29 06:41:21.903 333 18160.05 148.09 52816.46 88888.00 2005-11-29 06:41:22.403 333 18160.07 148.11 52816.53 88888.00 2005-11-29 06:41:22.903 333 18160.07 148.15 52816.58 88888.00 2005-11-29 06:41:23.403 333 18160.00 148.08 52816.45 88888.00 2005-11-29 06:41:23.903 333 18159.95 148.12 52816.41 88888.00 2005-11-29 06:41:24.403 333 18159.84 148.18 52816.42 88888.00 2005-11-29 06:41:24.903 333 18159.88 148.09 52816.42 88888.00 2005-11-29 06:41:25.403 333 18159.88 148.03 52816.48 88888.00 2005-11-29 06:41:25.903 333 18159.85 148.17 52816.47 88888.00 2005-11-29 06:41:26.403 333 18159.92 148.16 52816.39 88888.00 2005-11-29 06:41:26.903 333 18159.91 148.20 52816.25 88888.00 2005-11-29 06:41:27.403 333 18159.95 148.15 52816.33 88888.00 2005-11-29 06:41:27.903 333 18159.96 148.07 52816.35 88888.00 2005-11-29 06:41:28.403 333 18159.77 148.07 52816.42 88888.00 2005-11-29 06:41:28.903 333 18159.68 148.06 52816.36 88888.00 2005-11-29 06:41:29.403 333 18159.81 148.08 52816.30 88888.00 2005-11-29 06:41:29.903 333 18159.71 148.10 52816.31 88888.00 2005-11-29 06:41:30.403 333 18159.71 148.00 52816.42 88888.00 2005-11-29 06:41:30.903 333 18159.70 148.02 52816.61 88888.00 2005-11-29 06:41:31.403 333 18159.77 148.06 52816.55 88888.00 2005-11-29 06:41:31.903 333 18159.74 148.10 52816.47 88888.00 2005-11-29 06:41:32.403 333 18159.53 148.14 52816.38 88888.00 2005-11-29 06:41:32.903 333 18159.44 148.11 52816.34 88888.00 2005-11-29 06:41:33.400 333 18159.52 148.04 52816.55 88888.00 2005-11-29 06:41:33.900 333 18159.58 148.12 52816.65 88888.00 2005-11-29 06:41:34.400 333 18159.60 148.14 52816.65 88888.00 2005-11-29 06:41:34.900 333 18159.71 148.03 52816.68 88888.00 2005-11-29 06:41:35.400 333 18159.77 147.91 52816.57 88888.00 2005-11-29 06:41:35.900 333 18159.77 148.05 52816.58 88888.00 2005-11-29 06:41:36.400 333 18159.72 148.16 52816.57 88888.00 2005-11-29 06:41:36.900 333 18159.64 148.21 52816.51 88888.00 2005-11-29 06:41:37.400 333 18159.69 148.11 52816.41 88888.00 2005-11-29 06:41:37.900 333 18159.84 148.06 52816.47 88888.00 2005-11-29 06:41:38.400 333 18159.74 148.13 52816.68 88888.00 2005-11-29 06:41:38.900 333 18159.69 148.28 52816.68 88888.00 2005-11-29 06:41:39.400 333 18159.71 148.34 52816.63 88888.00 2005-11-29 06:41:39.900 333 18159.64 148.26 52816.57 88888.00 2005-11-29 06:41:40.400 333 18159.60 148.20 52816.57 88888.00 2005-11-29 06:41:40.900 333 18159.75 148.22 52816.55 88888.00 2005-11-29 06:41:41.400 333 18159.66 148.22 52816.53 88888.00 2005-11-29 06:41:41.900 333 18159.66 148.25 52816.56 88888.00 2005-11-29 06:41:42.400 333 18159.69 148.23 52816.52 88888.00 2005-11-29 06:41:42.900 333 18159.62 148.34 52816.55 88888.00 2005-11-29 06:41:43.400 333 18159.66 148.34 52816.51 88888.00 2005-11-29 06:41:43.900 333 18159.67 148.37 52816.52 88888.00 2005-11-29 06:41:44.400 333 18159.58 148.33 52816.51 88888.00 2005-11-29 06:41:44.900 333 18159.56 148.41 52816.38 88888.00 2005-11-29 06:41:45.400 333 18159.78 148.57 52816.38 88888.00 2005-11-29 06:41:45.900 333 18159.74 148.64 52816.39 88888.00 2005-11-29 06:41:46.400 333 18159.70 148.62 52816.36 88888.00 2005-11-29 06:41:46.900 333 18159.78 148.53 52816.47 88888.00 2005-11-29 06:41:47.400 333 18159.79 148.36 52816.47 88888.00 2005-11-29 06:41:47.900 333 18159.84 148.29 52816.42 88888.00 2005-11-29 06:41:48.400 333 18159.82 148.26 52816.30 88888.00 2005-11-29 06:41:48.900 333 18159.74 148.36 52816.38 88888.00 2005-11-29 06:41:49.400 333 18159.73 148.34 52816.44 88888.00 2005-11-29 06:41:49.900 333 18159.83 148.36 52816.34 88888.00 2005-11-29 06:41:50.400 333 18159.93 148.35 52816.27 88888.00 2005-11-29 06:41:50.900 333 18159.92 148.39 52816.27 88888.00 2005-11-29 06:41:51.400 333 18159.85 148.35 52816.29 88888.00 2005-11-29 06:41:51.900 333 18159.81 148.29 52816.30 88888.00 2005-11-29 06:41:52.400 333 18159.71 148.34 52816.30 88888.00 2005-11-29 06:41:52.900 333 18159.77 148.43 52816.33 88888.00 2005-11-29 06:41:53.400 333 18159.75 148.39 52816.27 88888.00 2005-11-29 06:41:53.900 333 18159.74 148.30 52816.15 88888.00 2005-11-29 06:41:54.400 333 18159.86 148.20 52816.13 88888.00 2005-11-29 06:41:54.900 333 18159.88 148.22 52816.22 88888.00 2005-11-29 06:41:55.400 333 18159.88 148.07 52816.42 88888.00 2005-11-29 06:41:55.900 333 18159.72 148.07 52816.41 88888.00 2005-11-29 06:41:56.400 333 18159.70 148.03 52816.32 88888.00 2005-11-29 06:41:56.900 333 18159.77 147.94 52816.33 88888.00 2005-11-29 06:41:57.400 333 18159.75 147.97 52816.32 88888.00 2005-11-29 06:41:57.900 333 18159.77 147.99 52816.39 88888.00 2005-11-29 06:41:58.400 333 18159.73 147.92 52816.31 88888.00 2005-11-29 06:41:58.900 333 18159.67 147.96 52816.31 88888.00 2005-11-29 06:41:59.400 333 18159.66 147.86 52816.34 88888.00 2005-11-29 06:41:59.900 333 18159.71 147.87 52816.21 88888.00 2005-11-29 06:42:00.400 333 18159.75 147.92 52816.15 88888.00 2005-11-29 06:42:00.900 333 18159.68 147.89 52816.31 88888.00 2005-11-29 06:42:01.400 333 18159.78 147.92 52816.29 88888.00 2005-11-29 06:42:01.900 333 18159.81 147.92 52816.34 88888.00 2005-11-29 06:42:02.400 333 18159.82 147.78 52816.18 88888.00 2005-11-29 06:42:02.900 333 18159.80 148.04 52816.25 88888.00 2005-11-29 06:42:03.400 333 18159.73 148.05 52816.33 88888.00 2005-11-29 06:42:03.900 333 18159.88 148.01 52816.42 88888.00 2005-11-29 06:42:04.400 333 18159.72 148.01 52816.39 88888.00 2005-11-29 06:42:04.900 333 18159.61 148.05 52816.31 88888.00 2005-11-29 06:42:05.400 333 18159.72 148.13 52816.36 88888.00 2005-11-29 06:42:05.900 333 18159.68 148.06 52816.44 88888.00 2005-11-29 06:42:06.400 333 18159.70 147.95 52816.46 88888.00 2005-11-29 06:42:06.900 333 18159.68 147.90 52816.41 88888.00 2005-11-29 06:42:07.400 333 18159.72 148.01 52816.38 88888.00 2005-11-29 06:42:07.900 333 18159.69 148.10 52816.40 88888.00 2005-11-29 06:42:08.400 333 18159.67 148.11 52816.52 88888.00 2005-11-29 06:42:08.900 333 18159.71 148.03 52816.46 88888.00 2005-11-29 06:42:09.400 333 18159.61 147.95 52816.36 88888.00 2005-11-29 06:42:09.900 333 18159.74 147.95 52816.36 88888.00 2005-11-29 06:42:10.400 333 18159.75 147.95 52816.41 88888.00 2005-11-29 06:42:10.900 333 18159.73 148.05 52816.31 88888.00 2005-11-29 06:42:11.400 333 18159.59 148.21 52816.24 88888.00 2005-11-29 06:42:11.900 333 18159.55 148.17 52816.32 88888.00 2005-11-29 06:42:12.400 333 18159.68 147.97 52816.41 88888.00 2005-11-29 06:42:12.900 333 18159.74 147.83 52816.38 88888.00 2005-11-29 06:42:13.400 333 18159.83 147.75 52816.44 88888.00 2005-11-29 06:42:13.900 333 18159.85 147.90 52816.39 88888.00 2005-11-29 06:42:14.400 333 18159.85 148.01 52816.31 88888.00 2005-11-29 06:42:14.900 333 18159.73 147.98 52816.36 88888.00 2005-11-29 06:42:15.400 333 18159.55 148.05 52816.40 88888.00 2005-11-29 06:42:15.900 333 18159.55 148.08 52816.34 88888.00 2005-11-29 06:42:16.400 333 18159.60 148.03 52816.43 88888.00 2005-11-29 06:42:16.900 333 18159.55 148.04 52816.48 88888.00 2005-11-29 06:42:17.400 333 18159.51 148.20 52816.42 88888.00 2005-11-29 06:42:17.900 333 18159.53 148.24 52816.40 88888.00 2005-11-29 06:42:18.400 333 18159.39 148.24 52816.34 88888.00 2005-11-29 06:42:18.900 333 18159.42 148.08 52816.33 88888.00 2005-11-29 06:42:19.400 333 18159.46 147.94 52816.24 88888.00 2005-11-29 06:42:19.900 333 18159.46 147.88 52816.30 88888.00 2005-11-29 06:42:20.400 333 18159.44 148.02 52816.24 88888.00 2005-11-29 06:42:20.900 333 18159.38 148.20 52816.21 88888.00 2005-11-29 06:42:21.400 333 18159.45 148.21 52816.29 88888.00 2005-11-29 06:42:21.900 333 18159.52 148.22 52816.23 88888.00 2005-11-29 06:42:22.400 333 18159.66 148.23 52816.22 88888.00 2005-11-29 06:42:22.900 333 18159.79 148.18 52816.15 88888.00 2005-11-29 06:42:23.400 333 18159.71 148.14 52816.12 88888.00 2005-11-29 06:42:23.900 333 18159.71 148.13 52816.06 88888.00 2005-11-29 06:42:24.400 333 18159.89 148.09 52815.93 88888.00 2005-11-29 06:42:24.900 333 18159.88 148.12 52816.00 88888.00 2005-11-29 06:42:25.400 333 18159.75 148.06 52816.16 88888.00 2005-11-29 06:42:25.900 333 18159.75 148.08 52816.10 88888.00 2005-11-29 06:42:26.400 333 18159.79 148.20 52816.11 88888.00 2005-11-29 06:42:26.900 333 18159.86 148.14 52816.10 88888.00 2005-11-29 06:42:27.400 333 18159.72 148.21 52816.28 88888.00 2005-11-29 06:42:27.900 333 18159.55 148.24 52816.29 88888.00 2005-11-29 06:42:28.400 333 18159.59 148.25 52816.20 88888.00 2005-11-29 06:42:28.900 333 18159.63 148.25 52816.16 88888.00 2005-11-29 06:42:29.400 333 18159.66 148.31 52816.17 88888.00 2005-11-29 06:42:29.900 333 18159.67 148.28 52816.23 88888.00 2005-11-29 06:42:30.400 333 18159.62 148.33 52816.35 88888.00 2005-11-29 06:42:30.900 333 18159.53 148.33 52816.33 88888.00 2005-11-29 06:42:31.400 333 18159.57 148.30 52816.32 88888.00 2005-11-29 06:42:31.900 333 18159.60 148.28 52816.40 88888.00 2005-11-29 06:42:32.400 333 18159.80 148.32 52816.35 88888.00 2005-11-29 06:42:32.900 333 18159.69 148.32 52816.28 88888.00 2005-11-29 06:42:33.400 333 18159.62 148.33 52816.23 88888.00 2005-11-29 06:42:33.900 333 18159.62 148.22 52816.29 88888.00 2005-11-29 06:42:34.400 333 18159.59 148.23 52816.30 88888.00 2005-11-29 06:42:34.900 333 18159.64 148.18 52816.25 88888.00 2005-11-29 06:42:35.400 333 18159.72 148.22 52816.21 88888.00 2005-11-29 06:42:35.900 333 18159.83 148.25 52816.21 88888.00 2005-11-29 06:42:36.400 333 18159.84 148.22 52816.12 88888.00 2005-11-29 06:42:36.900 333 18159.80 148.15 52816.12 88888.00 2005-11-29 06:42:37.400 333 18159.80 148.16 52816.07 88888.00 2005-11-29 06:42:37.900 333 18159.78 148.16 52816.06 88888.00 2005-11-29 06:42:38.400 333 18159.74 148.18 52816.01 88888.00 2005-11-29 06:42:38.900 333 18159.75 148.11 52815.98 88888.00 2005-11-29 06:42:39.400 333 18159.75 148.10 52815.96 88888.00 2005-11-29 06:42:39.900 333 18159.80 148.06 52816.16 88888.00 2005-11-29 06:42:40.400 333 18159.72 147.99 52816.24 88888.00 2005-11-29 06:42:40.900 333 18159.80 148.02 52816.33 88888.00 2005-11-29 06:42:41.400 333 18159.86 148.08 52816.21 88888.00 2005-11-29 06:42:41.900 333 18159.80 148.09 52816.07 88888.00 2005-11-29 06:42:42.400 333 18159.66 148.10 52816.06 88888.00 2005-11-29 06:42:42.900 333 18159.57 148.06 52816.10 88888.00 2005-11-29 06:42:43.400 333 18159.58 148.07 52816.32 88888.00 2005-11-29 06:42:43.900 333 18159.64 148.14 52816.35 88888.00 2005-11-29 06:42:44.400 333 18159.60 148.16 52816.20 88888.00 2005-11-29 06:42:44.900 333 18159.59 148.13 52816.10 88888.00 2005-11-29 06:42:45.400 333 18159.63 148.06 52816.10 88888.00 2005-11-29 06:42:45.900 333 18159.84 148.07 52816.01 88888.00 2005-11-29 06:42:46.400 333 18159.86 148.15 52815.98 88888.00 2005-11-29 06:42:46.900 333 18159.83 148.10 52815.97 88888.00 2005-11-29 06:42:47.400 333 18159.72 148.05 52815.86 88888.00 2005-11-29 06:42:47.900 333 18159.58 148.08 52816.00 88888.00 2005-11-29 06:42:48.400 333 18159.51 148.15 52816.05 88888.00 2005-11-29 06:42:48.900 333 18159.58 148.09 52816.12 88888.00 2005-11-29 06:42:49.400 333 18159.38 148.07 52816.13 88888.00 2005-11-29 06:42:49.900 333 18159.38 148.02 52816.10 88888.00 2005-11-29 06:42:50.400 333 18159.35 148.00 52816.09 88888.00 2005-11-29 06:42:50.900 333 18159.30 147.98 52816.17 88888.00 2005-11-29 06:42:51.400 333 18159.34 147.89 52816.20 88888.00 2005-11-29 06:42:51.900 333 18159.35 147.86 52816.22 88888.00 2005-11-29 06:42:52.400 333 18159.27 147.90 52816.30 88888.00 2005-11-29 06:42:52.900 333 18159.27 147.98 52816.28 88888.00 2005-11-29 06:42:53.400 333 18159.23 148.01 52816.22 88888.00 2005-11-29 06:42:53.900 333 18159.34 147.97 52816.30 88888.00 2005-11-29 06:42:54.400 333 18159.36 148.06 52816.20 88888.00 2005-11-29 06:42:54.900 333 18159.35 148.22 52816.06 88888.00 2005-11-29 06:42:55.400 333 18159.40 148.23 52815.94 88888.00 2005-11-29 06:42:55.900 333 18159.42 148.24 52815.87 88888.00 2005-11-29 06:42:56.400 333 18159.40 148.25 52815.95 88888.00 2005-11-29 06:42:56.900 333 18159.49 148.37 52816.03 88888.00 2005-11-29 06:42:57.400 333 18159.46 148.39 52816.09 88888.00 2005-11-29 06:42:57.900 333 18159.38 148.39 52816.06 88888.00 2005-11-29 06:42:58.400 333 18159.38 148.32 52816.03 88888.00 2005-11-29 06:42:58.900 333 18159.42 148.24 52816.10 88888.00 2005-11-29 06:42:59.400 333 18159.45 148.22 52816.24 88888.00 2005-11-29 06:42:59.900 333 18159.40 148.24 52816.22 88888.00 2005-11-29 06:43:00.400 333 18159.48 148.28 52816.29 88888.00 2005-11-29 06:43:00.900 333 18159.62 148.28 52816.28 88888.00 2005-11-29 06:43:01.400 333 18159.62 148.23 52816.34 88888.00 2005-11-29 06:43:01.900 333 18159.61 148.23 52816.34 88888.00 2005-11-29 06:43:02.400 333 18159.57 148.26 52816.39 88888.00 2005-11-29 06:43:02.900 333 18159.55 148.34 52816.33 88888.00 2005-11-29 06:43:03.400 333 18159.46 148.40 52816.24 88888.00 2005-11-29 06:43:03.900 333 18159.46 148.45 52816.29 88888.00 2005-11-29 06:43:04.400 333 18159.40 148.51 52816.20 88888.00 2005-11-29 06:43:04.900 333 18159.57 148.51 52816.07 88888.00 2005-11-29 06:43:05.400 333 18159.57 148.52 52816.05 88888.00 2005-11-29 06:43:05.900 333 18159.52 148.47 52815.94 88888.00 2005-11-29 06:43:06.400 333 18159.62 148.54 52815.87 88888.00 2005-11-29 06:43:06.900 333 18159.59 148.65 52815.95 88888.00 2005-11-29 06:43:07.400 333 18159.53 148.66 52816.05 88888.00 2005-11-29 06:43:07.900 333 18159.62 148.67 52816.05 88888.00 2005-11-29 06:43:08.400 333 18159.74 148.59 52816.08 88888.00 2005-11-29 06:43:08.900 333 18159.70 148.39 52816.17 88888.00 2005-11-29 06:43:09.400 333 18159.69 148.44 52816.00 88888.00 2005-11-29 06:43:09.900 333 18159.63 148.52 52815.92 88888.00 2005-11-29 06:43:10.400 333 18159.66 148.55 52815.98 88888.00 2005-11-29 06:43:10.900 333 18159.55 148.55 52816.19 88888.00 2005-11-29 06:43:11.400 333 18159.56 148.53 52816.28 88888.00 2005-11-29 06:43:11.900 333 18159.50 148.54 52816.24 88888.00 2005-11-29 06:43:12.400 333 18159.58 148.56 52816.30 88888.00 2005-11-29 06:43:12.900 333 18159.62 148.55 52816.24 88888.00 2005-11-29 06:43:13.400 333 18159.55 148.43 52816.15 88888.00 2005-11-29 06:43:13.900 333 18159.55 148.45 52816.19 88888.00 2005-11-29 06:43:14.400 333 18159.49 148.57 52816.16 88888.00 2005-11-29 06:43:14.900 333 18159.49 148.43 52816.15 88888.00 2005-11-29 06:43:15.400 333 18159.66 148.20 52816.16 88888.00 2005-11-29 06:43:15.900 333 18159.68 148.11 52816.19 88888.00 2005-11-29 06:43:16.400 333 18159.75 148.30 52816.16 88888.00 2005-11-29 06:43:16.900 333 18159.84 148.32 52816.28 88888.00 2005-11-29 06:43:17.400 333 18159.88 148.39 52816.29 88888.00 2005-11-29 06:43:17.900 333 18159.69 148.40 52816.25 88888.00 2005-11-29 06:43:18.400 333 18159.62 148.35 52816.13 88888.00 2005-11-29 06:43:18.900 333 18159.49 148.21 52816.10 88888.00 2005-11-29 06:43:19.400 333 18159.46 148.18 52816.16 88888.00 2005-11-29 06:43:19.900 333 18159.51 148.32 52816.20 88888.00 2005-11-29 06:43:20.400 333 18159.61 148.36 52816.19 88888.00 2005-11-29 06:43:20.900 333 18159.59 148.31 52816.30 88888.00 2005-11-29 06:43:21.400 333 18159.52 148.26 52816.36 88888.00 2005-11-29 06:43:21.900 333 18159.48 148.26 52816.31 88888.00 2005-11-29 06:43:22.400 333 18159.50 148.22 52816.28 88888.00 2005-11-29 06:43:22.900 333 18159.50 148.19 52816.17 88888.00 2005-11-29 06:43:23.400 333 18159.46 148.19 52816.08 88888.00 2005-11-29 06:43:23.900 333 18159.53 148.25 52816.01 88888.00 2005-11-29 06:43:24.400 333 18159.62 148.23 52816.11 88888.00 2005-11-29 06:43:24.900 333 18159.69 148.21 52816.15 88888.00 2005-11-29 06:43:25.400 333 18159.58 148.09 52815.99 88888.00 2005-11-29 06:43:25.900 333 18159.56 148.00 52815.96 88888.00 2005-11-29 06:43:26.400 333 18159.61 148.01 52815.96 88888.00 2005-11-29 06:43:26.900 333 18159.64 147.92 52816.01 88888.00 2005-11-29 06:43:27.400 333 18159.50 147.83 52816.18 88888.00 2005-11-29 06:43:27.900 333 18159.47 147.86 52816.20 88888.00 2005-11-29 06:43:28.400 333 18159.49 147.98 52816.13 88888.00 2005-11-29 06:43:28.900 333 18159.57 148.00 52815.99 88888.00 2005-11-29 06:43:29.400 333 18159.48 147.87 52815.96 88888.00 2005-11-29 06:43:29.900 333 18159.39 147.78 52815.87 88888.00 2005-11-29 06:43:30.400 333 18159.34 147.86 52815.93 88888.00 2005-11-29 06:43:30.900 333 18159.39 147.94 52815.94 88888.00 2005-11-29 06:43:31.400 333 18159.51 148.04 52815.89 88888.00 2005-11-29 06:43:31.900 333 18159.57 147.98 52815.85 88888.00 2005-11-29 06:43:32.400 333 18159.64 147.87 52815.81 88888.00 2005-11-29 06:43:32.900 333 18159.70 147.98 52815.89 88888.00 2005-11-29 06:43:33.400 333 18159.78 148.06 52815.89 88888.00 2005-11-29 06:43:33.900 333 18159.66 148.02 52815.95 88888.00 2005-11-29 06:43:34.400 333 18159.60 148.04 52815.89 88888.00 2005-11-29 06:43:34.900 333 18159.72 148.02 52815.95 88888.00 2005-11-29 06:43:35.400 333 18159.73 148.04 52815.97 88888.00 2005-11-29 06:43:35.900 333 18159.75 148.00 52815.84 88888.00 2005-11-29 06:43:36.400 333 18159.83 147.97 52815.86 88888.00 2005-11-29 06:43:36.900 333 18159.75 147.99 52815.89 88888.00 2005-11-29 06:43:37.400 333 18159.68 148.00 52815.92 88888.00 2005-11-29 06:43:37.900 333 18159.72 148.06 52815.94 88888.00 2005-11-29 06:43:38.400 333 18159.85 148.09 52815.90 88888.00 2005-11-29 06:43:38.900 333 18159.92 148.04 52815.90 88888.00 2005-11-29 06:43:39.400 333 18159.73 147.89 52815.98 88888.00 2005-11-29 06:43:39.900 333 18159.69 147.86 52816.07 88888.00 2005-11-29 06:43:40.400 333 18159.77 147.77 52816.08 88888.00 2005-11-29 06:43:40.900 333 18159.71 147.65 52816.19 88888.00 2005-11-29 06:43:41.400 333 18159.72 147.63 52816.11 88888.00 2005-11-29 06:43:41.900 333 18159.77 147.71 52815.99 88888.00 2005-11-29 06:43:42.400 333 18159.83 147.70 52816.06 88888.00 2005-11-29 06:43:42.900 333 18159.63 147.81 52816.08 88888.00 2005-11-29 06:43:43.400 333 18159.58 147.83 52816.06 88888.00 2005-11-29 06:43:43.900 333 18159.67 147.90 52816.08 88888.00 2005-11-29 06:43:44.400 333 18159.69 147.96 52816.07 88888.00 2005-11-29 06:43:44.900 333 18159.57 147.99 52816.06 88888.00 2005-11-29 06:43:45.400 333 18159.51 147.98 52815.98 88888.00 2005-11-29 06:43:45.900 333 18159.62 148.01 52815.87 88888.00 2005-11-29 06:43:46.400 333 18159.71 147.89 52815.88 88888.00 2005-11-29 06:43:46.900 333 18159.63 147.83 52815.78 88888.00 2005-11-29 06:43:47.400 333 18159.75 147.83 52815.84 88888.00 2005-11-29 06:43:47.900 333 18159.73 147.96 52816.01 88888.00 2005-11-29 06:43:48.400 333 18159.64 148.06 52815.94 88888.00 2005-11-29 06:43:48.900 333 18159.59 148.14 52815.93 88888.00 2005-11-29 06:43:49.400 333 18159.70 148.15 52815.94 88888.00 2005-11-29 06:43:49.900 333 18159.77 148.12 52815.95 88888.00 2005-11-29 06:43:50.400 333 18159.72 148.03 52815.90 88888.00 2005-11-29 06:43:50.900 333 18159.72 147.98 52815.93 88888.00 2005-11-29 06:43:51.400 333 18159.63 147.95 52816.12 88888.00 2005-11-29 06:43:51.900 333 18159.64 147.89 52816.08 88888.00 2005-11-29 06:43:52.400 333 18159.67 147.88 52816.01 88888.00 2005-11-29 06:43:52.900 333 18159.67 147.96 52816.06 88888.00 2005-11-29 06:43:53.400 333 18159.74 148.04 52816.03 88888.00 2005-11-29 06:43:53.900 333 18159.75 148.09 52816.01 88888.00 2005-11-29 06:43:54.400 333 18159.64 148.21 52815.97 88888.00 2005-11-29 06:43:54.900 333 18159.75 148.25 52816.07 88888.00 2005-11-29 06:43:55.400 333 18159.71 148.24 52816.08 88888.00 2005-11-29 06:43:55.900 333 18159.67 148.15 52815.90 88888.00 2005-11-29 06:43:56.400 333 18159.78 148.22 52815.76 88888.00 2005-11-29 06:43:56.900 333 18159.71 148.22 52815.71 88888.00 2005-11-29 06:43:57.400 333 18159.82 148.17 52815.65 88888.00 2005-11-29 06:43:57.900 333 18159.92 148.12 52815.81 88888.00 2005-11-29 06:43:58.400 333 18159.89 148.17 52816.00 88888.00 2005-11-29 06:43:58.900 333 18159.78 148.19 52815.99 88888.00 2005-11-29 06:43:59.400 333 18159.62 148.19 52815.93 88888.00 2005-11-29 06:43:59.900 333 18159.60 148.15 52815.98 88888.00 2005-11-29 06:44:00.400 333 18159.69 148.14 52815.93 88888.00 2005-11-29 06:44:00.900 333 18159.66 148.13 52815.89 88888.00 2005-11-29 06:44:01.400 333 18159.67 148.15 52815.97 88888.00 2005-11-29 06:44:01.900 333 18159.73 148.09 52815.99 88888.00 2005-11-29 06:44:02.400 333 18159.73 148.08 52816.00 88888.00 2005-11-29 06:44:02.900 333 18159.71 148.21 52815.93 88888.00 2005-11-29 06:44:03.400 333 18159.62 148.22 52815.86 88888.00 2005-11-29 06:44:03.900 333 18159.69 148.15 52815.92 88888.00 2005-11-29 06:44:04.400 333 18159.74 148.09 52815.94 88888.00 2005-11-29 06:44:04.900 333 18159.75 148.17 52816.08 88888.00 2005-11-29 06:44:05.400 333 18159.85 148.22 52815.98 88888.00 2005-11-29 06:44:05.900 333 18159.74 148.17 52815.88 88888.00 2005-11-29 06:44:06.400 333 18159.64 148.14 52815.83 88888.00 2005-11-29 06:44:06.900 333 18159.72 148.15 52815.82 88888.00 2005-11-29 06:44:07.400 333 18159.81 148.02 52815.87 88888.00 2005-11-29 06:44:07.900 333 18159.92 148.05 52815.90 88888.00 2005-11-29 06:44:08.400 333 18159.91 148.04 52816.00 88888.00 2005-11-29 06:44:08.900 333 18159.93 147.98 52816.09 88888.00 2005-11-29 06:44:09.400 333 18159.85 148.02 52816.09 88888.00 2005-11-29 06:44:09.900 333 18159.82 148.01 52816.03 88888.00 2005-11-29 06:44:10.400 333 18159.86 148.11 52815.90 88888.00 2005-11-29 06:44:10.900 333 18159.85 148.17 52815.87 88888.00 2005-11-29 06:44:11.400 333 18159.79 148.18 52815.90 88888.00 2005-11-29 06:44:11.900 333 18159.82 148.22 52815.87 88888.00 2005-11-29 06:44:12.400 333 18159.81 148.43 52815.77 88888.00 2005-11-29 06:44:12.900 333 18159.75 148.63 52815.93 88888.00 2005-11-29 06:44:13.400 333 18159.72 148.67 52815.90 88888.00 2005-11-29 06:44:13.900 333 18159.70 148.53 52815.88 88888.00 2005-11-29 06:44:14.400 333 18159.79 148.43 52815.89 88888.00 2005-11-29 06:44:14.900 333 18159.71 148.41 52815.82 88888.00 2005-11-29 06:44:15.400 333 18159.69 148.46 52815.63 88888.00 2005-11-29 06:44:15.900 333 18159.78 148.57 52815.75 88888.00 2005-11-29 06:44:16.400 333 18159.77 148.54 52815.83 88888.00 2005-11-29 06:44:16.900 333 18159.82 148.55 52815.72 88888.00 2005-11-29 06:44:17.400 333 18159.88 148.54 52815.70 88888.00 2005-11-29 06:44:17.900 333 18159.80 148.55 52815.66 88888.00 2005-11-29 06:44:18.400 333 18159.88 148.61 52815.67 88888.00 2005-11-29 06:44:18.900 333 18159.75 148.68 52815.73 88888.00 2005-11-29 06:44:19.400 333 18159.67 148.67 52815.83 88888.00 2005-11-29 06:44:19.900 333 18159.73 148.51 52815.86 88888.00 2005-11-29 06:44:20.400 333 18159.77 148.22 52815.87 88888.00 2005-11-29 06:44:20.900 333 18159.69 148.17 52815.87 88888.00 2005-11-29 06:44:21.400 333 18159.71 148.19 52815.84 88888.00 2005-11-29 06:44:21.900 333 18159.78 148.26 52815.80 88888.00 2005-11-29 06:44:22.400 333 18159.81 148.33 52815.78 88888.00 2005-11-29 06:44:22.900 333 18160.02 148.30 52815.77 88888.00 2005-11-29 06:44:23.400 333 18159.94 148.30 52815.84 88888.00 2005-11-29 06:44:23.900 333 18159.92 148.30 52815.76 88888.00 2005-11-29 06:44:24.400 333 18159.89 148.26 52815.76 88888.00 2005-11-29 06:44:24.900 333 18159.85 148.16 52815.80 88888.00 2005-11-29 06:44:25.400 333 18159.77 148.09 52815.80 88888.00 2005-11-29 06:44:25.900 333 18159.82 148.09 52815.88 88888.00 2005-11-29 06:44:26.400 333 18159.93 148.13 52815.74 88888.00 2005-11-29 06:44:26.900 333 18159.94 148.08 52815.60 88888.00 2005-11-29 06:44:27.400 333 18159.88 148.03 52815.54 88888.00 2005-11-29 06:44:27.900 333 18159.88 148.04 52815.58 88888.00 2005-11-29 06:44:28.400 333 18159.89 148.08 52815.52 88888.00 2005-11-29 06:44:28.900 333 18159.92 148.18 52815.52 88888.00 2005-11-29 06:44:29.400 333 18159.90 148.18 52815.78 88888.00 2005-11-29 06:44:29.900 333 18159.81 148.25 52815.93 88888.00 2005-11-29 06:44:30.400 333 18159.83 148.15 52815.86 88888.00 2005-11-29 06:44:30.900 333 18159.93 148.04 52815.84 88888.00 2005-11-29 06:44:31.400 333 18159.89 148.12 52815.85 88888.00 2005-11-29 06:44:31.900 333 18159.86 148.21 52815.87 88888.00 2005-11-29 06:44:32.400 333 18159.96 148.26 52815.87 88888.00 2005-11-29 06:44:32.900 333 18159.93 148.37 52815.94 88888.00 2005-11-29 06:44:33.400 333 18159.78 148.45 52815.88 88888.00 2005-11-29 06:44:33.900 333 18159.73 148.43 52815.86 88888.00 2005-11-29 06:44:34.400 333 18159.78 148.34 52815.85 88888.00 2005-11-29 06:44:34.900 333 18159.77 148.28 52815.85 88888.00 2005-11-29 06:44:35.400 333 18159.71 148.18 52815.75 88888.00 2005-11-29 06:44:35.900 333 18159.89 148.14 52815.80 88888.00 2005-11-29 06:44:36.400 333 18159.91 148.21 52815.88 88888.00 2005-11-29 06:44:36.900 333 18159.90 148.29 52815.96 88888.00 2005-11-29 06:44:37.400 333 18159.86 148.32 52815.89 88888.00 2005-11-29 06:44:37.900 333 18159.81 148.33 52815.95 88888.00 2005-11-29 06:44:38.400 333 18159.72 148.21 52816.01 88888.00 2005-11-29 06:44:38.900 333 18159.70 148.10 52816.03 88888.00 2005-11-29 06:44:39.400 333 18159.74 148.08 52815.98 88888.00 2005-11-29 06:44:39.900 333 18159.93 148.16 52815.95 88888.00 2005-11-29 06:44:40.400 333 18159.95 148.28 52815.98 88888.00 2005-11-29 06:44:40.900 333 18159.93 148.39 52815.90 88888.00 2005-11-29 06:44:41.400 333 18160.00 148.41 52815.90 88888.00 2005-11-29 06:44:41.900 333 18159.92 148.34 52815.97 88888.00 2005-11-29 06:44:42.400 333 18159.93 148.29 52816.01 88888.00 2005-11-29 06:44:42.900 333 18159.85 148.21 52816.00 88888.00 2005-11-29 06:44:43.400 333 18159.91 148.15 52815.87 88888.00 2005-11-29 06:44:43.900 333 18159.74 148.14 52815.89 88888.00 2005-11-29 06:44:44.400 333 18159.64 148.13 52815.92 88888.00 2005-11-29 06:44:44.900 333 18159.66 148.28 52816.04 88888.00 2005-11-29 06:44:45.400 333 18159.59 148.39 52815.88 88888.00 2005-11-29 06:44:45.900 333 18159.68 148.46 52815.90 88888.00 2005-11-29 06:44:46.400 333 18159.73 148.48 52815.93 88888.00 2005-11-29 06:44:46.900 333 18159.68 148.49 52816.01 88888.00 2005-11-29 06:44:47.400 333 18159.62 148.33 52816.07 88888.00 2005-11-29 06:44:47.900 333 18159.72 148.20 52816.16 88888.00 2005-11-29 06:44:48.400 333 18159.74 148.19 52816.17 88888.00 2005-11-29 06:44:48.900 333 18159.72 148.38 52816.21 88888.00 2005-11-29 06:44:49.400 333 18159.72 148.32 52816.16 88888.00 2005-11-29 06:44:49.900 333 18159.69 148.19 52816.15 88888.00 2005-11-29 06:44:50.400 333 18159.59 148.11 52815.99 88888.00 2005-11-29 06:44:50.900 333 18159.60 148.07 52815.86 88888.00 2005-11-29 06:44:51.400 333 18159.64 148.00 52815.82 88888.00 2005-11-29 06:44:51.900 333 18159.62 148.16 52815.88 88888.00 2005-11-29 06:44:52.400 333 18159.60 148.25 52815.99 88888.00 2005-11-29 06:44:52.900 333 18159.69 148.32 52816.22 88888.00 2005-11-29 06:44:53.400 333 18159.52 148.23 52816.24 88888.00 2005-11-29 06:44:53.900 333 18159.56 148.11 52816.22 88888.00 2005-11-29 06:44:54.400 333 18159.66 148.13 52816.05 88888.00 2005-11-29 06:44:54.900 333 18159.63 148.15 52815.94 88888.00 2005-11-29 06:44:55.400 333 18159.72 148.03 52815.98 88888.00 2005-11-29 06:44:55.900 333 18159.83 148.07 52816.04 88888.00 2005-11-29 06:44:56.400 333 18159.69 148.13 52816.08 88888.00 2005-11-29 06:44:56.900 333 18159.73 148.19 52816.12 88888.00 2005-11-29 06:44:57.400 333 18159.75 148.31 52816.12 88888.00 2005-11-29 06:44:57.900 333 18159.61 148.35 52816.19 88888.00 2005-11-29 06:44:58.400 333 18159.70 148.25 52816.25 88888.00 2005-11-29 06:44:58.900 333 18159.78 148.18 52816.28 88888.00 2005-11-29 06:44:59.400 333 18159.82 148.16 52816.22 88888.00 2005-11-29 06:44:59.900 333 18159.79 148.21 52816.28 88888.00 2005-11-29 06:45:00.400 333 18159.67 148.23 52816.38 88888.00 2005-11-29 06:45:00.900 333 18159.69 148.28 52816.36 88888.00 2005-11-29 06:45:01.400 333 18159.69 148.17 52816.29 88888.00 2005-11-29 06:45:01.900 333 18159.71 148.05 52816.28 88888.00 2005-11-29 06:45:02.400 333 18159.60 148.02 52816.27 88888.00 2005-11-29 06:45:02.900 333 18159.49 148.01 52816.23 88888.00 2005-11-29 06:45:03.400 333 18159.61 148.03 52816.17 88888.00 2005-11-29 06:45:03.900 333 18159.70 147.94 52816.20 88888.00 2005-11-29 06:45:04.400 333 18159.84 147.89 52816.11 88888.00 2005-11-29 06:45:04.900 333 18159.82 148.07 52816.18 88888.00 2005-11-29 06:45:05.400 333 18159.72 148.11 52816.18 88888.00 2005-11-29 06:45:05.900 333 18159.66 148.24 52816.10 88888.00 2005-11-29 06:45:06.400 333 18159.67 148.35 52816.11 88888.00 2005-11-29 06:45:06.900 333 18159.68 148.28 52816.21 88888.00 2005-11-29 06:45:07.400 333 18159.67 148.31 52816.11 88888.00 2005-11-29 06:45:07.900 333 18159.79 148.22 52816.16 88888.00 2005-11-29 06:45:08.400 333 18159.74 148.14 52816.11 88888.00 2005-11-29 06:45:08.900 333 18159.83 148.17 52816.20 88888.00 2005-11-29 06:45:09.400 333 18159.78 148.22 52816.24 88888.00 2005-11-29 06:45:09.900 333 18159.68 148.23 52816.22 88888.00 2005-11-29 06:45:10.400 333 18159.69 148.18 52816.30 88888.00 2005-11-29 06:45:10.900 333 18159.74 148.19 52816.23 88888.00 2005-11-29 06:45:11.400 333 18159.80 148.18 52816.16 88888.00 2005-11-29 06:45:11.900 333 18159.81 148.14 52816.28 88888.00 2005-11-29 06:45:12.400 333 18159.81 148.15 52816.32 88888.00 2005-11-29 06:45:12.900 333 18159.95 148.21 52816.33 88888.00 2005-11-29 06:45:13.400 333 18160.01 148.21 52816.33 88888.00 2005-11-29 06:45:13.900 333 18159.91 148.14 52816.29 88888.00 2005-11-29 06:45:14.400 333 18159.86 148.12 52816.16 88888.00 2005-11-29 06:45:14.900 333 18159.78 148.14 52816.12 88888.00 2005-11-29 06:45:15.400 333 18159.83 148.11 52816.24 88888.00 2005-11-29 06:45:15.900 333 18159.91 148.14 52816.30 88888.00 2005-11-29 06:45:16.400 333 18159.86 148.22 52816.35 88888.00 2005-11-29 06:45:16.900 333 18159.84 148.12 52816.28 88888.00 2005-11-29 06:45:17.400 333 18159.88 148.03 52816.38 88888.00 2005-11-29 06:45:17.900 333 18159.99 148.06 52816.46 88888.00 2005-11-29 06:45:18.400 333 18159.94 148.12 52816.42 88888.00 2005-11-29 06:45:18.900 333 18159.83 148.07 52816.38 88888.00 2005-11-29 06:45:19.400 333 18159.75 148.14 52816.40 88888.00 2005-11-29 06:45:19.900 333 18159.77 148.17 52816.42 88888.00 2005-11-29 06:45:20.400 333 18159.96 148.11 52816.29 88888.00 2005-11-29 06:45:20.900 333 18159.96 148.08 52816.29 88888.00 2005-11-29 06:45:21.400 333 18159.88 148.08 52816.27 88888.00 2005-11-29 06:45:21.900 333 18159.84 148.13 52816.25 88888.00 2005-11-29 06:45:22.400 333 18159.81 148.15 52816.22 88888.00 2005-11-29 06:45:22.900 333 18159.77 148.22 52816.36 88888.00 2005-11-29 06:45:23.400 333 18159.74 148.29 52816.36 88888.00 2005-11-29 06:45:23.900 333 18159.79 148.29 52816.29 88888.00 2005-11-29 06:45:24.400 333 18159.81 148.24 52816.22 88888.00 2005-11-29 06:45:24.900 333 18159.80 148.24 52816.27 88888.00 2005-11-29 06:45:25.400 333 18159.78 148.28 52816.24 88888.00 2005-11-29 06:45:25.900 333 18159.74 148.28 52816.22 88888.00 2005-11-29 06:45:26.400 333 18159.85 148.26 52816.30 88888.00 2005-11-29 06:45:26.900 333 18160.00 148.33 52816.41 88888.00 2005-11-29 06:45:27.400 333 18159.79 148.39 52816.43 88888.00 2005-11-29 06:45:27.900 333 18159.83 148.48 52816.36 88888.00 2005-11-29 06:45:28.400 333 18159.89 148.34 52816.35 88888.00 2005-11-29 06:45:28.900 333 18159.81 148.19 52816.33 88888.00 2005-11-29 06:45:29.400 333 18159.79 148.24 52816.29 88888.00 2005-11-29 06:45:29.900 333 18159.83 148.29 52816.23 88888.00 2005-11-29 06:45:30.400 333 18159.82 148.28 52816.25 88888.00 2005-11-29 06:45:30.900 333 18159.86 148.21 52816.43 88888.00 2005-11-29 06:45:31.400 333 18159.85 148.18 52816.51 88888.00 2005-11-29 06:45:31.900 333 18159.86 148.24 52816.50 88888.00 2005-11-29 06:45:32.400 333 18159.84 148.37 52816.50 88888.00 2005-11-29 06:45:32.900 333 18159.78 148.31 52816.40 88888.00 2005-11-29 06:45:33.400 333 18159.75 148.17 52816.41 88888.00 2005-11-29 06:45:33.900 333 18159.71 148.15 52816.43 88888.00 2005-11-29 06:45:34.400 333 18159.88 148.15 52816.38 88888.00 2005-11-29 06:45:34.900 333 18159.84 148.41 52816.38 88888.00 2005-11-29 06:45:35.400 333 18159.82 148.53 52816.38 88888.00 2005-11-29 06:45:35.900 333 18159.75 148.57 52816.38 88888.00 2005-11-29 06:45:36.400 333 18159.70 148.55 52816.39 88888.00 2005-11-29 06:45:36.900 333 18159.75 148.31 52816.38 88888.00 2005-11-29 06:45:37.400 333 18159.82 148.22 52816.34 88888.00 2005-11-29 06:45:37.900 333 18159.86 148.28 52816.41 88888.00 2005-11-29 06:45:38.400 333 18159.86 148.29 52816.35 88888.00 2005-11-29 06:45:38.900 333 18159.77 148.33 52816.28 88888.00 2005-11-29 06:45:39.400 333 18159.74 148.32 52816.27 88888.00 2005-11-29 06:45:39.900 333 18159.77 148.29 52816.35 88888.00 2005-11-29 06:45:40.400 333 18159.78 148.29 52816.40 88888.00 2005-11-29 06:45:40.900 333 18159.67 148.25 52816.35 88888.00 2005-11-29 06:45:41.400 333 18159.62 148.28 52816.24 88888.00 2005-11-29 06:45:41.900 333 18159.57 148.23 52816.36 88888.00 2005-11-29 06:45:42.400 333 18159.60 148.13 52816.58 88888.00 2005-11-29 06:45:42.900 333 18159.78 148.06 52816.62 88888.00 2005-11-29 06:45:43.400 333 18159.83 148.07 52816.63 88888.00 2005-11-29 06:45:43.900 333 18159.68 148.07 52816.51 88888.00 2005-11-29 06:45:44.400 333 18159.58 147.98 52816.46 88888.00 2005-11-29 06:45:44.900 333 18159.63 147.94 52816.41 88888.00 2005-11-29 06:45:45.400 333 18159.78 147.92 52816.46 88888.00 2005-11-29 06:45:45.900 333 18159.83 147.90 52816.31 88888.00 2005-11-29 06:45:46.400 333 18159.78 147.99 52816.29 88888.00 2005-11-29 06:45:46.900 333 18159.78 148.09 52816.19 88888.00 2005-11-29 06:45:47.400 333 18159.88 148.03 52816.10 88888.00 2005-11-29 06:45:47.900 333 18159.92 148.02 52816.21 88888.00 2005-11-29 06:45:48.400 333 18159.82 148.01 52816.28 88888.00 2005-11-29 06:45:48.900 333 18159.86 147.91 52816.19 88888.00 2005-11-29 06:45:49.400 333 18160.00 147.92 52816.18 88888.00 2005-11-29 06:45:49.900 333 18159.83 147.85 52816.23 88888.00 2005-11-29 06:45:50.400 333 18159.82 147.90 52816.15 88888.00 2005-11-29 06:45:50.900 333 18159.74 147.92 52816.19 88888.00 2005-11-29 06:45:51.400 333 18159.79 148.06 52816.23 88888.00 2005-11-29 06:45:51.900 333 18159.67 148.06 52816.30 88888.00 2005-11-29 06:45:52.400 333 18159.56 148.02 52816.25 88888.00 2005-11-29 06:45:52.900 333 18159.57 148.02 52816.29 88888.00 2005-11-29 06:45:53.400 333 18159.60 147.97 52816.44 88888.00 2005-11-29 06:45:53.900 333 18159.64 147.89 52816.56 88888.00 2005-11-29 06:45:54.400 333 18159.70 147.91 52816.56 88888.00 2005-11-29 06:45:54.900 333 18159.75 147.87 52816.44 88888.00 2005-11-29 06:45:55.400 333 18159.72 147.84 52816.38 88888.00 2005-11-29 06:45:55.900 333 18159.69 147.85 52816.39 88888.00 2005-11-29 06:45:56.400 333 18159.86 147.89 52816.41 88888.00 2005-11-29 06:45:56.900 333 18159.83 147.90 52816.38 88888.00 2005-11-29 06:45:57.400 333 18159.75 147.94 52816.36 88888.00 2005-11-29 06:45:57.900 333 18159.75 147.97 52816.42 88888.00 2005-11-29 06:45:58.400 333 18159.69 148.06 52816.40 88888.00 2005-11-29 06:45:58.900 333 18159.67 148.12 52816.22 88888.00 2005-11-29 06:45:59.400 333 18159.74 148.10 52816.22 88888.00 2005-11-29 06:45:59.900 333 18159.75 148.08 52816.15 88888.00 2005-11-29 06:46:00.400 333 18159.84 148.11 52816.15 88888.00 2005-11-29 06:46:00.900 333 18159.80 148.17 52816.33 88888.00 2005-11-29 06:46:01.400 333 18159.77 148.13 52816.39 88888.00 2005-11-29 06:46:01.900 333 18159.75 148.09 52816.39 88888.00 2005-11-29 06:46:02.400 333 18159.75 148.14 52816.35 88888.00 2005-11-29 06:46:02.900 333 18159.63 148.19 52816.28 88888.00 2005-11-29 06:46:03.400 333 18159.59 148.17 52816.28 88888.00 2005-11-29 06:46:03.900 333 18159.69 148.09 52816.30 88888.00 2005-11-29 06:46:04.400 333 18159.79 148.12 52816.31 88888.00 2005-11-29 06:46:04.900 333 18159.83 148.20 52816.33 88888.00 2005-11-29 06:46:05.400 333 18159.90 148.24 52816.31 88888.00 2005-11-29 06:46:05.900 333 18159.95 148.20 52816.35 88888.00 2005-11-29 06:46:06.400 333 18159.74 148.19 52816.45 88888.00 2005-11-29 06:46:06.900 333 18159.60 148.19 52816.52 88888.00 2005-11-29 06:46:07.400 333 18159.56 148.20 52816.52 88888.00 2005-11-29 06:46:07.900 333 18159.58 148.22 52816.39 88888.00 2005-11-29 06:46:08.400 333 18159.60 148.20 52816.35 88888.00 2005-11-29 06:46:08.900 333 18159.58 148.28 52816.45 88888.00 2005-11-29 06:46:09.400 333 18159.58 148.39 52816.41 88888.00 2005-11-29 06:46:09.900 333 18159.72 148.40 52816.39 88888.00 2005-11-29 06:46:10.400 333 18159.66 148.37 52816.42 88888.00 2005-11-29 06:46:10.900 333 18159.67 148.34 52816.46 88888.00 2005-11-29 06:46:11.400 333 18159.77 148.37 52816.45 88888.00 2005-11-29 06:46:11.900 333 18159.73 148.38 52816.33 88888.00 2005-11-29 06:46:12.400 333 18159.59 148.34 52816.48 88888.00 2005-11-29 06:46:12.900 333 18159.53 148.32 52816.43 88888.00 2005-11-29 06:46:13.400 333 18159.55 148.30 52816.36 88888.00 2005-11-29 06:46:13.900 333 18159.66 148.34 52816.44 88888.00 2005-11-29 06:46:14.400 333 18159.80 148.35 52816.47 88888.00 2005-11-29 06:46:14.900 333 18159.78 148.35 52816.47 88888.00 2005-11-29 06:46:15.400 333 18159.67 148.38 52816.44 88888.00 2005-11-29 06:46:15.900 333 18159.69 148.30 52816.40 88888.00 2005-11-29 06:46:16.400 333 18159.83 148.32 52816.41 88888.00 2005-11-29 06:46:16.900 333 18159.75 148.39 52816.47 88888.00 2005-11-29 06:46:17.400 333 18159.83 148.34 52816.39 88888.00 2005-11-29 06:46:17.900 333 18159.75 148.35 52816.46 88888.00 2005-11-29 06:46:18.400 333 18159.72 148.31 52816.41 88888.00 2005-11-29 06:46:18.900 333 18159.71 148.31 52816.27 88888.00 2005-11-29 06:46:19.400 333 18159.84 148.28 52816.36 88888.00 2005-11-29 06:46:19.900 333 18159.86 148.39 52816.30 88888.00 2005-11-29 06:46:20.400 333 18159.80 148.44 52816.17 88888.00 2005-11-29 06:46:20.900 333 18159.92 148.40 52816.15 88888.00 2005-11-29 06:46:21.400 333 18159.85 148.39 52816.31 88888.00 2005-11-29 06:46:21.900 333 18159.90 148.34 52816.34 88888.00 2005-11-29 06:46:22.400 333 18159.94 148.38 52816.18 88888.00 2005-11-29 06:46:22.900 333 18159.97 148.45 52816.17 88888.00 2005-11-29 06:46:23.400 333 18159.91 148.39 52816.17 88888.00 2005-11-29 06:46:23.900 333 18159.80 148.41 52816.18 88888.00 2005-11-29 06:46:24.400 333 18159.82 148.36 52816.27 88888.00 2005-11-29 06:46:24.900 333 18159.81 148.32 52816.28 88888.00 2005-11-29 06:46:25.400 333 18159.70 148.30 52816.20 88888.00 2005-11-29 06:46:25.900 333 18159.73 148.30 52816.09 88888.00 2005-11-29 06:46:26.400 333 18159.79 148.40 52816.15 88888.00 2005-11-29 06:46:26.900 333 18159.80 148.42 52816.24 88888.00 2005-11-29 06:46:27.400 333 18159.67 148.61 52816.24 88888.00 2005-11-29 06:46:27.900 333 18159.53 148.71 52816.17 88888.00 2005-11-29 06:46:28.400 333 18159.67 148.66 52816.15 88888.00 2005-11-29 06:46:28.900 333 18159.78 148.58 52816.30 88888.00 2005-11-29 06:46:29.400 333 18159.86 148.49 52816.30 88888.00 2005-11-29 06:46:29.900 333 18159.74 148.49 52816.24 88888.00 2005-11-29 06:46:30.400 333 18159.69 148.44 52816.16 88888.00 2005-11-29 06:46:30.900 333 18159.75 148.45 52816.20 88888.00 2005-11-29 06:46:31.400 333 18159.74 148.49 52816.25 88888.00 2005-11-29 06:46:31.900 333 18159.79 148.55 52816.36 88888.00 2005-11-29 06:46:32.400 333 18159.78 148.52 52816.29 88888.00 2005-11-29 06:46:32.900 333 18159.81 148.54 52816.16 88888.00 2005-11-29 06:46:33.400 333 18159.90 148.56 52816.19 88888.00 2005-11-29 06:46:33.900 333 18159.81 148.42 52816.18 88888.00 2005-11-29 06:46:34.400 333 18159.70 148.47 52816.22 88888.00 2005-11-29 06:46:34.900 333 18159.78 148.53 52816.28 88888.00 2005-11-29 06:46:35.400 333 18159.59 148.52 52816.31 88888.00 2005-11-29 06:46:35.900 333 18159.50 148.45 52816.19 88888.00 2005-11-29 06:46:36.400 333 18159.55 148.52 52816.23 88888.00 2005-11-29 06:46:36.900 333 18159.53 148.66 52816.19 88888.00 2005-11-29 06:46:37.400 333 18159.77 148.85 52816.27 88888.00 2005-11-29 06:46:37.900 333 18159.69 148.84 52816.29 88888.00 2005-11-29 06:46:38.400 333 18159.66 148.69 52816.29 88888.00 2005-11-29 06:46:38.900 333 18159.67 148.42 52816.29 88888.00 2005-11-29 06:46:39.400 333 18159.78 148.38 52816.35 88888.00 2005-11-29 06:46:39.900 333 18159.67 148.43 52816.24 88888.00 2005-11-29 06:46:40.400 333 18159.63 148.40 52816.23 88888.00 2005-11-29 06:46:40.900 333 18159.68 148.42 52816.17 88888.00 2005-11-29 06:46:41.400 333 18159.80 148.41 52816.11 88888.00 2005-11-29 06:46:41.900 333 18159.78 148.48 52816.04 88888.00 2005-11-29 06:46:42.400 333 18159.69 148.50 52816.01 88888.00 2005-11-29 06:46:42.900 333 18159.79 148.48 52816.16 88888.00 2005-11-29 06:46:43.400 333 18159.80 148.47 52816.13 88888.00 2005-11-29 06:46:43.900 333 18159.75 148.52 52816.21 88888.00 2005-11-29 06:46:44.400 333 18159.67 148.51 52816.20 88888.00 2005-11-29 06:46:44.900 333 18159.66 148.52 52816.15 88888.00 2005-11-29 06:46:45.400 333 18159.68 148.57 52816.12 88888.00 2005-11-29 06:46:45.900 333 18159.63 148.55 52816.18 88888.00 2005-11-29 06:46:46.400 333 18159.60 148.55 52816.15 88888.00 2005-11-29 06:46:46.900 333 18159.70 148.46 52816.21 88888.00 2005-11-29 06:46:47.400 333 18159.77 148.58 52816.18 88888.00 2005-11-29 06:46:47.900 333 18159.73 148.53 52816.20 88888.00 2005-11-29 06:46:48.400 333 18159.73 148.45 52816.34 88888.00 2005-11-29 06:46:48.900 333 18159.80 148.59 52816.33 88888.00 2005-11-29 06:46:49.400 333 18159.72 148.58 52816.34 88888.00 2005-11-29 06:46:49.900 333 18159.83 148.44 52816.24 88888.00 2005-11-29 06:46:50.400 333 18159.73 148.44 52816.36 88888.00 2005-11-29 06:46:50.900 333 18159.84 148.53 52816.36 88888.00 2005-11-29 06:46:51.400 333 18159.73 148.67 52816.29 88888.00 2005-11-29 06:46:51.900 333 18159.73 148.61 52816.36 88888.00 2005-11-29 06:46:52.400 333 18159.69 148.54 52816.32 88888.00 2005-11-29 06:46:52.900 333 18159.66 148.70 52816.16 88888.00 2005-11-29 06:46:53.400 333 18159.66 148.82 52816.16 88888.00 2005-11-29 06:46:53.900 333 18159.69 148.67 52816.13 88888.00 2005-11-29 06:46:54.400 333 18159.71 148.59 52816.24 88888.00 2005-11-29 06:46:54.900 333 18159.68 148.68 52816.19 88888.00 2005-11-29 06:46:55.400 333 18159.81 148.74 52816.20 88888.00 2005-11-29 06:46:55.900 333 18159.82 148.68 52816.31 88888.00 2005-11-29 06:46:56.400 333 18159.81 148.66 52816.24 88888.00 2005-11-29 06:46:56.900 333 18159.72 148.58 52816.21 88888.00 2005-11-29 06:46:57.400 333 18159.73 148.43 52816.22 88888.00 2005-11-29 06:46:57.900 333 18159.75 148.47 52816.22 88888.00 2005-11-29 06:46:58.400 333 18159.78 148.54 52816.29 88888.00 2005-11-29 06:46:58.900 333 18159.77 148.67 52816.27 88888.00 2005-11-29 06:46:59.400 333 18159.75 148.68 52816.17 88888.00 2005-11-29 06:46:59.900 333 18159.82 148.68 52816.24 88888.00 2005-11-29 06:47:00.400 333 18159.79 148.57 52816.29 88888.00 2005-11-29 06:47:00.900 333 18159.72 148.36 52816.27 88888.00 2005-11-29 06:47:01.400 333 18159.70 148.37 52816.34 88888.00 2005-11-29 06:47:01.900 333 18159.80 148.52 52816.28 88888.00 2005-11-29 06:47:02.400 333 18159.81 148.54 52816.19 88888.00 2005-11-29 06:47:02.900 333 18159.84 148.73 52816.18 88888.00 2005-11-29 06:47:03.400 333 18159.75 148.80 52816.16 88888.00 2005-11-29 06:47:03.900 333 18159.72 148.86 52816.09 88888.00 2005-11-29 06:47:04.400 333 18159.81 148.84 52816.12 88888.00 2005-11-29 06:47:04.900 333 18159.79 148.81 52816.11 88888.00 2005-11-29 06:47:05.400 333 18159.74 148.62 52816.07 88888.00 2005-11-29 06:47:05.900 333 18159.86 148.59 52815.90 88888.00 2005-11-29 06:47:06.400 333 18159.89 148.66 52815.85 88888.00 2005-11-29 06:47:06.900 333 18159.70 148.62 52815.87 88888.00 2005-11-29 06:47:07.400 333 18159.72 148.66 52815.95 88888.00 2005-11-29 06:47:07.900 333 18159.70 148.73 52815.96 88888.00 2005-11-29 06:47:08.400 333 18159.74 148.75 52816.01 88888.00 2005-11-29 06:47:08.900 333 18159.79 148.69 52815.99 88888.00 2005-11-29 06:47:09.400 333 18159.66 148.67 52815.92 88888.00 2005-11-29 06:47:09.900 333 18159.56 148.70 52815.93 88888.00 2005-11-29 06:47:10.400 333 18159.60 148.67 52815.90 88888.00 2005-11-29 06:47:10.900 333 18159.61 148.67 52815.95 88888.00 2005-11-29 06:47:11.400 333 18159.69 148.68 52815.98 88888.00 2005-11-29 06:47:11.900 333 18159.75 148.62 52815.98 88888.00 2005-11-29 06:47:12.400 333 18159.69 148.58 52816.04 88888.00 2005-11-29 06:47:12.900 333 18159.71 148.54 52816.09 88888.00 2005-11-29 06:47:13.400 333 18159.66 148.56 52816.08 88888.00 2005-11-29 06:47:13.900 333 18159.68 148.40 52815.95 88888.00 2005-11-29 06:47:14.400 333 18159.63 148.45 52815.99 88888.00 2005-11-29 06:47:14.900 333 18159.58 148.56 52816.09 88888.00 2005-11-29 06:47:15.400 333 18159.53 148.64 52816.06 88888.00 2005-11-29 06:47:15.900 333 18159.57 148.65 52815.97 88888.00 2005-11-29 06:47:16.400 333 18159.72 148.63 52816.05 88888.00 2005-11-29 06:47:16.900 333 18159.75 148.61 52815.96 88888.00 2005-11-29 06:47:17.400 333 18159.73 148.55 52815.82 88888.00 2005-11-29 06:47:17.900 333 18159.86 148.51 52815.96 88888.00 2005-11-29 06:47:18.400 333 18159.89 148.55 52815.90 88888.00 2005-11-29 06:47:18.900 333 18159.82 148.50 52815.89 88888.00 2005-11-29 06:47:19.400 333 18159.80 148.47 52815.89 88888.00 2005-11-29 06:47:19.900 333 18159.90 148.46 52815.88 88888.00 2005-11-29 06:47:20.400 333 18159.92 148.47 52816.09 88888.00 2005-11-29 06:47:20.900 333 18159.71 148.48 52816.03 88888.00 2005-11-29 06:47:21.400 333 18159.60 148.48 52815.95 88888.00 2005-11-29 06:47:21.900 333 18159.73 148.47 52815.98 88888.00 2005-11-29 06:47:22.400 333 18159.80 148.41 52816.09 88888.00 2005-11-29 06:47:22.900 333 18159.78 148.48 52816.20 88888.00 2005-11-29 06:47:23.400 333 18159.72 148.42 52816.19 88888.00 2005-11-29 06:47:23.900 333 18159.74 148.46 52816.22 88888.00 2005-11-29 06:47:24.400 333 18159.74 148.48 52816.22 88888.00 2005-11-29 06:47:24.900 333 18159.73 148.53 52816.15 88888.00 2005-11-29 06:47:25.400 333 18159.75 148.56 52816.06 88888.00 2005-11-29 06:47:25.900 333 18159.78 148.54 52816.01 88888.00 2005-11-29 06:47:26.400 333 18159.90 148.57 52815.97 88888.00 2005-11-29 06:47:26.900 333 18159.90 148.57 52815.97 88888.00 2005-11-29 06:47:27.400 333 18159.82 148.56 52815.85 88888.00 2005-11-29 06:47:27.900 333 18159.88 148.53 52815.74 88888.00 2005-11-29 06:47:28.400 333 18159.88 148.59 52815.77 88888.00 2005-11-29 06:47:28.900 333 18159.69 148.58 52815.90 88888.00 2005-11-29 06:47:29.400 333 18159.73 148.64 52816.03 88888.00 2005-11-29 06:47:29.900 333 18159.72 148.63 52816.05 88888.00 2005-11-29 06:47:30.400 333 18159.81 148.61 52815.96 88888.00 2005-11-29 06:47:30.900 333 18159.89 148.54 52815.82 88888.00 2005-11-29 06:47:31.400 333 18159.85 148.57 52815.81 88888.00 2005-11-29 06:47:31.900 333 18159.91 148.62 52815.88 88888.00 2005-11-29 06:47:32.400 333 18159.80 148.61 52815.92 88888.00 2005-11-29 06:47:32.900 333 18159.80 148.46 52815.87 88888.00 2005-11-29 06:47:33.400 333 18159.86 148.55 52815.83 88888.00 2005-11-29 06:47:33.900 333 18159.92 148.66 52815.85 88888.00 2005-11-29 06:47:34.400 333 18159.86 148.64 52815.96 88888.00 2005-11-29 06:47:34.900 333 18159.88 148.65 52816.03 88888.00 2005-11-29 06:47:35.400 333 18159.81 148.58 52816.09 88888.00 2005-11-29 06:47:35.900 333 18159.94 148.64 52816.08 88888.00 2005-11-29 06:47:36.400 333 18159.97 148.80 52815.89 88888.00 2005-11-29 06:47:36.900 333 18159.89 148.75 52815.82 88888.00 2005-11-29 06:47:37.400 333 18159.95 148.58 52815.75 88888.00 2005-11-29 06:47:37.900 333 18160.00 148.57 52815.66 88888.00 2005-11-29 06:47:38.400 333 18159.88 148.54 52815.70 88888.00 2005-11-29 06:47:38.900 333 18159.78 148.53 52815.77 88888.00 2005-11-29 06:47:39.400 333 18159.70 148.48 52815.81 88888.00 2005-11-29 06:47:39.900 333 18159.60 148.54 52815.83 88888.00 2005-11-29 06:47:40.400 333 18159.60 148.64 52815.85 88888.00 2005-11-29 06:47:40.900 333 18159.62 148.62 52815.80 88888.00 2005-11-29 06:47:41.400 333 18159.78 148.57 52815.80 88888.00 2005-11-29 06:47:41.900 333 18159.88 148.51 52815.98 88888.00 2005-11-29 06:47:42.400 333 18159.78 148.58 52816.15 88888.00 2005-11-29 06:47:42.900 333 18159.62 148.59 52816.21 88888.00 2005-11-29 06:47:43.400 333 18159.64 148.68 52816.08 88888.00 2005-11-29 06:47:43.900 333 18159.70 148.76 52816.08 88888.00 2005-11-29 06:47:44.400 333 18159.82 148.97 52816.09 88888.00 2005-11-29 06:47:44.900 333 18159.95 148.85 52816.12 88888.00 2005-11-29 06:47:45.400 333 18159.74 148.61 52816.12 88888.00 2005-11-29 06:47:45.900 333 18159.57 148.61 52816.06 88888.00 2005-11-29 06:47:46.400 333 18159.47 148.63 52816.03 88888.00 2005-11-29 06:47:46.900 333 18159.50 148.61 52816.09 88888.00 2005-11-29 06:47:47.400 333 18159.57 148.62 52816.20 88888.00 2005-11-29 06:47:47.900 333 18159.68 148.57 52816.28 88888.00 2005-11-29 06:47:48.400 333 18159.68 148.65 52816.09 88888.00 2005-11-29 06:47:48.900 333 18159.64 148.58 52815.90 88888.00 2005-11-29 06:47:49.400 333 18159.59 148.45 52815.80 88888.00 2005-11-29 06:47:49.900 333 18159.60 148.53 52815.74 88888.00 2005-11-29 06:47:50.400 333 18159.72 148.50 52815.77 88888.00 2005-11-29 06:47:50.900 333 18159.81 148.41 52815.86 88888.00 2005-11-29 06:47:51.400 333 18159.77 148.40 52815.80 88888.00 2005-11-29 06:47:51.900 333 18159.79 148.36 52815.84 88888.00 2005-11-29 06:47:52.400 333 18159.83 148.32 52815.86 88888.00 2005-11-29 06:47:52.900 333 18159.73 148.39 52815.89 88888.00 2005-11-29 06:47:53.400 333 18159.72 148.43 52815.97 88888.00 2005-11-29 06:47:53.900 333 18159.64 148.37 52815.94 88888.00 2005-11-29 06:47:54.400 333 18159.59 148.24 52815.88 88888.00 2005-11-29 06:47:54.900 333 18159.62 148.23 52815.78 88888.00 2005-11-29 06:47:55.400 333 18159.50 148.43 52815.76 88888.00 2005-11-29 06:47:55.900 333 18159.48 148.45 52815.75 88888.00 2005-11-29 06:47:56.400 333 18159.46 148.41 52815.76 88888.00 2005-11-29 06:47:56.900 333 18159.44 148.44 52815.73 88888.00 2005-11-29 06:47:57.400 333 18159.44 148.42 52815.76 88888.00 2005-11-29 06:47:57.900 333 18159.49 148.39 52815.86 88888.00 2005-11-29 06:47:58.400 333 18159.55 148.39 52815.83 88888.00 2005-11-29 06:47:58.900 333 18159.53 148.38 52815.81 88888.00 2005-11-29 06:47:59.400 333 18159.60 148.42 52815.74 88888.00 2005-11-29 06:47:59.900 333 18159.56 148.65 52815.83 88888.00 2005-11-29 06:48:00.400 333 18159.58 148.69 52815.86 88888.00 2005-11-29 06:48:00.900 333 18159.58 148.62 52815.90 88888.00 2005-11-29 06:48:01.400 333 18159.60 148.74 52815.92 88888.00 2005-11-29 06:48:01.900 333 18159.55 148.70 52816.08 88888.00 2005-11-29 06:48:02.400 333 18159.45 148.65 52815.97 88888.00 2005-11-29 06:48:02.900 333 18159.50 148.67 52816.07 88888.00 2005-11-29 06:48:03.400 333 18159.53 148.59 52816.01 88888.00 2005-11-29 06:48:03.900 333 18159.60 148.49 52815.95 88888.00 2005-11-29 06:48:04.400 333 18159.62 148.48 52816.10 88888.00 2005-11-29 06:48:04.900 333 18159.57 148.57 52816.17 88888.00 2005-11-29 06:48:05.400 333 18159.56 148.55 52816.18 88888.00 2005-11-29 06:48:05.900 333 18159.52 148.53 52816.27 88888.00 2005-11-29 06:48:06.400 333 18159.45 148.59 52816.31 88888.00 2005-11-29 06:48:06.900 333 18159.42 148.55 52816.20 88888.00 2005-11-29 06:48:07.400 333 18159.46 148.53 52816.11 88888.00 2005-11-29 06:48:07.900 333 18159.44 148.65 52816.08 88888.00 2005-11-29 06:48:08.400 333 18159.50 148.71 52816.12 88888.00 2005-11-29 06:48:08.900 333 18159.50 148.70 52816.17 88888.00 2005-11-29 06:48:09.400 333 18159.48 148.78 52816.10 88888.00 2005-11-29 06:48:09.900 333 18159.46 148.77 52815.99 88888.00 2005-11-29 06:48:10.400 333 18159.45 148.77 52816.03 88888.00 2005-11-29 06:48:10.900 333 18159.44 148.72 52815.97 88888.00 2005-11-29 06:48:11.400 333 18159.41 148.71 52815.97 88888.00 2005-11-29 06:48:11.900 333 18159.35 148.70 52816.12 88888.00 2005-11-29 06:48:12.400 333 18159.45 148.67 52816.17 88888.00 2005-11-29 06:48:12.900 333 18159.49 148.64 52816.19 88888.00 2005-11-29 06:48:13.400 333 18159.52 148.55 52816.19 88888.00 2005-11-29 06:48:13.900 333 18159.58 148.42 52816.18 88888.00 2005-11-29 06:48:14.400 333 18159.51 148.37 52816.04 88888.00 2005-11-29 06:48:14.900 333 18159.48 148.33 52816.03 88888.00 2005-11-29 06:48:15.400 333 18159.46 148.28 52816.09 88888.00 2005-11-29 06:48:15.900 333 18159.48 148.33 52816.08 88888.00 2005-11-29 06:48:16.400 333 18159.47 148.35 52816.10 88888.00 2005-11-29 06:48:16.900 333 18159.47 148.30 52816.08 88888.00 2005-11-29 06:48:17.400 333 18159.44 148.29 52816.23 88888.00 2005-11-29 06:48:17.900 333 18159.47 148.24 52816.30 88888.00 2005-11-29 06:48:18.400 333 18159.49 148.33 52816.21 88888.00 2005-11-29 06:48:18.900 333 18159.44 148.44 52816.22 88888.00 2005-11-29 06:48:19.400 333 18159.37 148.51 52816.29 88888.00 2005-11-29 06:48:19.900 333 18159.46 148.49 52816.22 88888.00 2005-11-29 06:48:20.400 333 18159.56 148.48 52816.16 88888.00 2005-11-29 06:48:20.900 333 18159.57 148.44 52816.13 88888.00 2005-11-29 06:48:21.400 333 18159.51 148.47 52816.01 88888.00 2005-11-29 06:48:21.900 333 18159.33 148.51 52815.93 88888.00 2005-11-29 06:48:22.400 333 18159.30 148.57 52815.89 88888.00 2005-11-29 06:48:22.900 333 18159.38 148.48 52815.93 88888.00 2005-11-29 06:48:23.400 333 18159.34 148.55 52816.04 88888.00 2005-11-29 06:48:23.900 333 18159.47 148.65 52816.13 88888.00 2005-11-29 06:48:24.400 333 18159.47 148.69 52816.16 88888.00 2005-11-29 06:48:24.900 333 18159.30 148.63 52816.17 88888.00 2005-11-29 06:48:25.400 333 18159.42 148.61 52816.10 88888.00 2005-11-29 06:48:25.900 333 18159.46 148.52 52816.04 88888.00 2005-11-29 06:48:26.400 333 18159.58 148.57 52816.05 88888.00 2005-11-29 06:48:26.900 333 18159.55 148.59 52816.18 88888.00 2005-11-29 06:48:27.400 333 18159.34 148.49 52816.03 88888.00 2005-11-29 06:48:27.900 333 18159.34 148.49 52815.96 88888.00 2005-11-29 06:48:28.400 333 18159.41 148.52 52815.95 88888.00 2005-11-29 06:48:28.900 333 18159.46 148.51 52815.98 88888.00 2005-11-29 06:48:29.400 333 18159.50 148.45 52816.11 88888.00 2005-11-29 06:48:29.900 333 18159.41 148.48 52816.06 88888.00 2005-11-29 06:48:30.400 333 18159.36 148.52 52815.95 88888.00 2005-11-29 06:48:30.900 333 18159.37 148.61 52815.99 88888.00 2005-11-29 06:48:31.400 333 18159.29 148.63 52816.10 88888.00 2005-11-29 06:48:31.900 333 18159.25 148.59 52816.17 88888.00 2005-11-29 06:48:32.400 333 18159.33 148.57 52816.12 88888.00 2005-11-29 06:48:32.900 333 18159.40 148.55 52816.24 88888.00 2005-11-29 06:48:33.400 333 18159.46 148.54 52816.06 88888.00 2005-11-29 06:48:33.900 333 18159.55 148.53 52815.96 88888.00 2005-11-29 06:48:34.400 333 18159.51 148.44 52816.09 88888.00 2005-11-29 06:48:34.900 333 18159.38 148.55 52816.12 88888.00 2005-11-29 06:48:35.400 333 18159.34 148.58 52816.09 88888.00 2005-11-29 06:48:35.900 333 18159.26 148.55 52816.09 88888.00 2005-11-29 06:48:36.400 333 18159.20 148.56 52816.16 88888.00 2005-11-29 06:48:36.900 333 18159.23 148.62 52816.06 88888.00 2005-11-29 06:48:37.400 333 18159.35 148.65 52816.08 88888.00 2005-11-29 06:48:37.900 333 18159.28 148.66 52816.05 88888.00 2005-11-29 06:48:38.400 333 18159.23 148.65 52815.99 88888.00 2005-11-29 06:48:38.900 333 18159.17 148.57 52815.99 88888.00 2005-11-29 06:48:39.400 333 18159.24 148.46 52815.89 88888.00 2005-11-29 06:48:39.900 333 18159.19 148.53 52815.84 88888.00 2005-11-29 06:48:40.400 333 18159.17 148.57 52815.94 88888.00 2005-11-29 06:48:40.900 333 18159.19 148.58 52815.89 88888.00 2005-11-29 06:48:41.400 333 18159.27 148.62 52815.87 88888.00 2005-11-29 06:48:41.900 333 18159.35 148.55 52815.94 88888.00 2005-11-29 06:48:42.400 333 18159.39 148.42 52816.05 88888.00 2005-11-29 06:48:42.900 333 18159.30 148.39 52816.07 88888.00 2005-11-29 06:48:43.400 333 18159.25 148.54 52816.03 88888.00 2005-11-29 06:48:43.900 333 18159.16 148.67 52816.09 88888.00 2005-11-29 06:48:44.400 333 18159.27 148.66 52816.01 88888.00 2005-11-29 06:48:44.900 333 18159.37 148.64 52816.00 88888.00 2005-11-29 06:48:45.400 333 18159.40 148.52 52815.95 88888.00 2005-11-29 06:48:45.900 333 18159.26 148.64 52815.98 88888.00 2005-11-29 06:48:46.400 333 18159.18 148.61 52816.05 88888.00 2005-11-29 06:48:46.900 333 18159.16 148.54 52816.11 88888.00 2005-11-29 06:48:47.400 333 18159.21 148.47 52816.11 88888.00 2005-11-29 06:48:47.900 333 18159.23 148.61 52815.90 88888.00 2005-11-29 06:48:48.400 333 18159.19 148.63 52815.92 88888.00 2005-11-29 06:48:48.900 333 18159.20 148.62 52815.96 88888.00 2005-11-29 06:48:49.400 333 18159.23 148.63 52816.06 88888.00 2005-11-29 06:48:49.900 333 18159.29 148.72 52816.18 88888.00 2005-11-29 06:48:50.400 333 18159.45 148.69 52816.22 88888.00 2005-11-29 06:48:50.900 333 18159.42 148.73 52816.17 88888.00 2005-11-29 06:48:51.400 333 18159.44 148.77 52816.18 88888.00 2005-11-29 06:48:51.900 333 18159.41 148.76 52816.07 88888.00 2005-11-29 06:48:52.400 333 18159.38 148.63 52816.18 88888.00 2005-11-29 06:48:52.900 333 18159.34 148.59 52816.09 88888.00 2005-11-29 06:48:53.400 333 18159.31 148.57 52816.09 88888.00 2005-11-29 06:48:53.900 333 18159.30 148.61 52816.20 88888.00 2005-11-29 06:48:54.400 333 18159.37 148.63 52816.22 88888.00 2005-11-29 06:48:54.900 333 18159.45 148.74 52816.12 88888.00 2005-11-29 06:48:55.400 333 18159.50 148.85 52816.00 88888.00 2005-11-29 06:48:55.900 333 18159.41 148.67 52816.19 88888.00 2005-11-29 06:48:56.400 333 18159.44 148.68 52816.31 88888.00 2005-11-29 06:48:56.900 333 18159.34 148.77 52816.21 88888.00 2005-11-29 06:48:57.400 333 18159.28 148.76 52816.22 88888.00 2005-11-29 06:48:57.900 333 18159.29 148.67 52816.06 88888.00 2005-11-29 06:48:58.400 333 18159.34 148.72 52816.04 88888.00 2005-11-29 06:48:58.900 333 18159.35 148.76 52816.06 88888.00 2005-11-29 06:48:59.400 333 18159.41 148.81 52816.09 88888.00 2005-11-29 06:48:59.900 333 18159.39 148.79 52816.07 88888.00 2005-11-29 06:49:00.400 333 18159.34 148.76 52816.04 88888.00 2005-11-29 06:49:00.900 333 18159.31 148.66 52816.09 88888.00 2005-11-29 06:49:01.400 333 18159.42 148.58 52816.24 88888.00 2005-11-29 06:49:01.900 333 18159.58 148.44 52816.24 88888.00 2005-11-29 06:49:02.400 333 18159.53 148.43 52816.08 88888.00 2005-11-29 06:49:02.900 333 18159.59 148.42 52816.10 88888.00 2005-11-29 06:49:03.397 333 18159.58 148.55 52816.12 88888.00 2005-11-29 06:49:03.907 333 18159.58 148.61 52816.17 88888.00 2005-11-29 06:49:04.407 333 18159.60 148.55 52816.06 88888.00 2005-11-29 06:49:04.907 333 18159.45 148.62 52815.98 88888.00 2005-11-29 06:49:05.407 333 18159.42 148.67 52815.94 88888.00 2005-11-29 06:49:05.907 333 18159.40 148.67 52816.01 88888.00 2005-11-29 06:49:06.407 333 18159.39 148.72 52815.94 88888.00 2005-11-29 06:49:06.907 333 18159.35 148.77 52815.83 88888.00 2005-11-29 06:49:07.407 333 18159.41 148.77 52815.89 88888.00 2005-11-29 06:49:07.907 333 18159.39 148.79 52816.00 88888.00 2005-11-29 06:49:08.407 333 18159.37 148.69 52815.88 88888.00 2005-11-29 06:49:08.907 333 18159.52 148.55 52815.85 88888.00 2005-11-29 06:49:09.407 333 18159.50 148.58 52815.97 88888.00 2005-11-29 06:49:09.907 333 18159.46 148.56 52816.00 88888.00 2005-11-29 06:49:10.407 333 18159.62 148.58 52815.97 88888.00 2005-11-29 06:49:10.907 333 18159.64 148.74 52815.94 88888.00 2005-11-29 06:49:11.407 333 18159.60 148.76 52816.06 88888.00 2005-11-29 06:49:11.907 333 18159.57 148.69 52816.06 88888.00 2005-11-29 06:49:12.407 333 18159.52 148.58 52816.01 88888.00 2005-11-29 06:49:12.907 333 18159.55 148.61 52815.89 88888.00 2005-11-29 06:49:13.407 333 18159.51 148.66 52815.95 88888.00 2005-11-29 06:49:13.907 333 18159.50 148.72 52816.10 88888.00 2005-11-29 06:49:14.407 333 18159.38 148.88 52816.00 88888.00 2005-11-29 06:49:14.907 333 18159.51 149.04 52815.99 88888.00 2005-11-29 06:49:15.407 333 18159.46 149.01 52815.97 88888.00 2005-11-29 06:49:15.907 333 18159.39 148.90 52815.98 88888.00 2005-11-29 06:49:16.407 333 18159.62 148.89 52816.06 88888.00 2005-11-29 06:49:16.907 333 18159.62 148.94 52816.09 88888.00 2005-11-29 06:49:17.407 333 18159.58 148.94 52816.03 88888.00 2005-11-29 06:49:17.907 333 18159.55 148.91 52815.97 88888.00 2005-11-29 06:49:18.407 333 18159.47 148.94 52815.99 88888.00 2005-11-29 06:49:18.907 333 18159.49 148.99 52815.92 88888.00 2005-11-29 06:49:19.407 333 18159.45 148.99 52815.94 88888.00 2005-11-29 06:49:19.907 333 18159.51 149.02 52815.88 88888.00 2005-11-29 06:49:20.407 333 18159.41 148.98 52815.81 88888.00 2005-11-29 06:49:20.907 333 18159.35 148.97 52815.85 88888.00 2005-11-29 06:49:21.407 333 18159.27 148.98 52815.95 88888.00 2005-11-29 06:49:21.907 333 18159.24 149.01 52815.76 88888.00 2005-11-29 06:49:22.407 333 18159.19 149.05 52815.76 88888.00 2005-11-29 06:49:22.907 333 18159.20 149.07 52815.77 88888.00 2005-11-29 06:49:23.407 333 18159.21 149.13 52815.85 88888.00 2005-11-29 06:49:23.907 333 18159.15 149.09 52815.98 88888.00 2005-11-29 06:49:24.407 333 18159.06 149.07 52815.99 88888.00 2005-11-29 06:49:24.907 333 18159.26 149.05 52815.98 88888.00 2005-11-29 06:49:25.407 333 18159.17 149.14 52815.86 88888.00 2005-11-29 06:49:25.907 333 18159.16 149.14 52815.84 88888.00 2005-11-29 06:49:26.407 333 18159.14 149.14 52815.89 88888.00 2005-11-29 06:49:26.907 333 18159.18 149.16 52815.80 88888.00 2005-11-29 06:49:27.407 333 18159.18 149.21 52815.71 88888.00 2005-11-29 06:49:27.907 333 18159.04 149.16 52815.78 88888.00 2005-11-29 06:49:28.407 333 18159.01 149.12 52815.82 88888.00 2005-11-29 06:49:28.907 333 18158.94 149.00 52815.74 88888.00 2005-11-29 06:49:29.407 333 18158.96 149.03 52815.72 88888.00 2005-11-29 06:49:29.907 333 18159.03 149.03 52815.75 88888.00 2005-11-29 06:49:30.407 333 18159.02 149.03 52815.74 88888.00 2005-11-29 06:49:30.907 333 18159.01 148.99 52815.81 88888.00 2005-11-29 06:49:31.407 333 18159.14 149.01 52815.85 88888.00 2005-11-29 06:49:31.907 333 18159.12 148.97 52815.80 88888.00 2005-11-29 06:49:32.407 333 18158.97 149.00 52815.87 88888.00 2005-11-29 06:49:32.907 333 18159.08 149.04 52815.85 88888.00 2005-11-29 06:49:33.407 333 18159.02 149.13 52815.83 88888.00 2005-11-29 06:49:33.907 333 18158.99 149.24 52815.82 88888.00 2005-11-29 06:49:34.407 333 18158.96 149.24 52815.87 88888.00 2005-11-29 06:49:34.907 333 18159.07 149.05 52815.92 88888.00 2005-11-29 06:49:35.407 333 18159.33 148.91 52815.90 88888.00 2005-11-29 06:49:35.907 333 18159.27 148.86 52815.86 88888.00 2005-11-29 06:49:36.407 333 18159.33 148.95 52815.82 88888.00 2005-11-29 06:49:36.907 333 18159.27 148.96 52815.78 88888.00 2005-11-29 06:49:37.407 333 18159.19 148.90 52815.98 88888.00 2005-11-29 06:49:37.907 333 18159.13 148.82 52816.00 88888.00 2005-11-29 06:49:38.407 333 18159.35 148.84 52815.89 88888.00 2005-11-29 06:49:38.907 333 18159.28 148.79 52815.90 88888.00 2005-11-29 06:49:39.407 333 18159.27 148.88 52815.97 88888.00 2005-11-29 06:49:39.907 333 18159.37 148.97 52815.95 88888.00 2005-11-29 06:49:40.407 333 18159.33 149.12 52815.96 88888.00 2005-11-29 06:49:40.907 333 18159.25 149.12 52816.05 88888.00 2005-11-29 06:49:41.407 333 18159.33 149.15 52816.04 88888.00 2005-11-29 06:49:41.907 333 18159.33 149.15 52815.95 88888.00 2005-11-29 06:49:42.407 333 18159.36 149.25 52815.88 88888.00 2005-11-29 06:49:42.907 333 18159.38 149.31 52815.96 88888.00 2005-11-29 06:49:43.407 333 18159.56 149.32 52816.10 88888.00 2005-11-29 06:49:43.907 333 18159.68 149.30 52816.19 88888.00 2005-11-29 06:49:44.407 333 18159.61 149.32 52816.11 88888.00 2005-11-29 06:49:44.907 333 18159.51 149.24 52816.06 88888.00 2005-11-29 06:49:45.407 333 18159.51 149.04 52816.20 88888.00 2005-11-29 06:49:45.907 333 18159.33 149.05 52816.08 88888.00 2005-11-29 06:49:46.407 333 18159.27 149.10 52815.94 88888.00 2005-11-29 06:49:46.907 333 18159.20 149.10 52816.07 88888.00 2005-11-29 06:49:47.407 333 18159.18 149.11 52816.11 88888.00 2005-11-29 06:49:47.907 333 18159.13 149.08 52816.12 88888.00 2005-11-29 06:49:48.407 333 18159.09 148.96 52815.96 88888.00 2005-11-29 06:49:48.907 333 18159.16 148.88 52815.96 88888.00 2005-11-29 06:49:49.407 333 18159.19 149.01 52815.98 88888.00 2005-11-29 06:49:49.907 333 18159.26 149.06 52815.98 88888.00 2005-11-29 06:49:50.407 333 18159.27 149.04 52816.00 88888.00 2005-11-29 06:49:50.907 333 18159.24 148.99 52815.98 88888.00 2005-11-29 06:49:51.407 333 18159.18 149.00 52816.11 88888.00 2005-11-29 06:49:51.907 333 18159.13 149.00 52816.12 88888.00 2005-11-29 06:49:52.407 333 18159.14 148.95 52815.90 88888.00 2005-11-29 06:49:52.907 333 18159.25 148.85 52815.90 88888.00 2005-11-29 06:49:53.407 333 18159.28 148.94 52815.94 88888.00 2005-11-29 06:49:53.907 333 18159.34 149.03 52816.01 88888.00 2005-11-29 06:49:54.407 333 18159.29 148.98 52816.06 88888.00 2005-11-29 06:49:54.907 333 18159.16 148.92 52816.10 88888.00 2005-11-29 06:49:55.407 333 18159.07 149.01 52816.10 88888.00 2005-11-29 06:49:55.907 333 18159.05 149.06 52816.12 88888.00 2005-11-29 06:49:56.407 333 18159.03 149.13 52816.17 88888.00 2005-11-29 06:49:56.907 333 18159.07 149.08 52816.15 88888.00 2005-11-29 06:49:57.407 333 18159.14 149.13 52816.03 88888.00 2005-11-29 06:49:57.907 333 18159.13 149.05 52816.08 88888.00 2005-11-29 06:49:58.407 333 18159.02 148.98 52816.09 88888.00 2005-11-29 06:49:58.907 333 18159.02 149.06 52816.04 88888.00 2005-11-29 06:49:59.407 333 18159.15 149.12 52815.98 88888.00 2005-11-29 06:49:59.907 333 18159.26 149.14 52816.09 88888.00 2005-11-29 06:50:00.407 333 18159.26 149.13 52816.19 88888.00 2005-11-29 06:50:00.907 333 18159.37 149.01 52816.10 88888.00 2005-11-29 06:50:01.407 333 18159.28 148.99 52816.16 88888.00 2005-11-29 06:50:01.907 333 18159.21 149.04 52816.29 88888.00 2005-11-29 06:50:02.407 333 18159.27 149.13 52816.13 88888.00 2005-11-29 06:50:02.907 333 18159.26 149.10 52816.05 88888.00 2005-11-29 06:50:03.407 333 18159.08 149.04 52816.18 88888.00 2005-11-29 06:50:03.907 333 18159.07 149.08 52816.21 88888.00 2005-11-29 06:50:04.407 333 18159.19 149.09 52816.21 88888.00 2005-11-29 06:50:04.907 333 18159.10 149.15 52816.08 88888.00 2005-11-29 06:50:05.407 333 18159.02 149.18 52816.03 88888.00 2005-11-29 06:50:05.907 333 18158.90 149.15 52816.17 88888.00 2005-11-29 06:50:06.407 333 18158.98 149.14 52816.24 88888.00 2005-11-29 06:50:06.907 333 18159.12 149.21 52816.27 88888.00 2005-11-29 06:50:07.407 333 18159.24 149.21 52816.34 88888.00 2005-11-29 06:50:07.907 333 18159.16 149.22 52816.31 88888.00 2005-11-29 06:50:08.407 333 18159.15 149.26 52816.29 88888.00 2005-11-29 06:50:08.907 333 18159.07 149.30 52816.29 88888.00 2005-11-29 06:50:09.407 333 18158.95 149.24 52816.34 88888.00 2005-11-29 06:50:09.907 333 18159.08 149.29 52816.30 88888.00 2005-11-29 06:50:10.407 333 18159.14 149.24 52816.23 88888.00 2005-11-29 06:50:10.907 333 18159.05 149.24 52816.24 88888.00 2005-11-29 06:50:11.407 333 18159.13 149.26 52816.33 88888.00 2005-11-29 06:50:11.907 333 18159.26 149.28 52816.39 88888.00 2005-11-29 06:50:12.407 333 18159.21 149.28 52816.41 88888.00 2005-11-29 06:50:12.907 333 18159.35 149.16 52816.27 88888.00 2005-11-29 06:50:13.407 333 18159.42 149.26 52816.16 88888.00 2005-11-29 06:50:13.907 333 18159.26 149.30 52816.17 88888.00 2005-11-29 06:50:14.407 333 18159.36 149.31 52816.08 88888.00 2005-11-29 06:50:14.907 333 18159.29 149.34 52816.05 88888.00 2005-11-29 06:50:15.407 333 18159.25 149.25 52816.16 88888.00 2005-11-29 06:50:15.907 333 18159.26 149.18 52816.20 88888.00 2005-11-29 06:50:16.407 333 18159.28 149.24 52816.11 88888.00 2005-11-29 06:50:16.907 333 18159.14 149.20 52816.09 88888.00 2005-11-29 06:50:17.407 333 18159.15 149.21 52816.07 88888.00 2005-11-29 06:50:17.907 333 18159.15 149.14 52816.10 88888.00 2005-11-29 06:50:18.407 333 18159.16 149.11 52816.20 88888.00 2005-11-29 06:50:18.907 333 18159.26 149.09 52816.20 88888.00 2005-11-29 06:50:19.407 333 18159.33 149.13 52816.03 88888.00 2005-11-29 06:50:19.907 333 18159.34 149.14 52816.07 88888.00 2005-11-29 06:50:20.407 333 18159.29 148.97 52816.12 88888.00 2005-11-29 06:50:20.907 333 18159.28 148.84 52816.11 88888.00 2005-11-29 06:50:21.407 333 18159.30 148.85 52816.09 88888.00 2005-11-29 06:50:21.907 333 18159.25 148.96 52816.06 88888.00 2005-11-29 06:50:22.407 333 18159.24 149.05 52815.92 88888.00 2005-11-29 06:50:22.907 333 18159.27 149.05 52815.83 88888.00 2005-11-29 06:50:23.407 333 18159.30 149.12 52815.84 88888.00 2005-11-29 06:50:23.907 333 18159.34 149.06 52815.87 88888.00 2005-11-29 06:50:24.407 333 18159.13 149.03 52815.82 88888.00 2005-11-29 06:50:24.907 333 18159.09 148.97 52815.74 88888.00 2005-11-29 06:50:25.407 333 18159.02 149.02 52815.80 88888.00 2005-11-29 06:50:25.907 333 18158.86 148.97 52815.85 88888.00 2005-11-29 06:50:26.407 333 18158.95 148.92 52815.75 88888.00 2005-11-29 06:50:26.907 333 18158.92 148.87 52815.81 88888.00 2005-11-29 06:50:27.407 333 18158.94 148.95 52815.85 88888.00 2005-11-29 06:50:27.907 333 18158.95 149.08 52815.83 88888.00 2005-11-29 06:50:28.407 333 18159.01 149.21 52815.90 88888.00 2005-11-29 06:50:28.907 333 18158.95 149.17 52815.87 88888.00 2005-11-29 06:50:29.407 333 18158.95 149.00 52815.84 88888.00 2005-11-29 06:50:29.907 333 18159.05 149.00 52815.82 88888.00 2005-11-29 06:50:30.407 333 18159.05 148.97 52815.89 88888.00 2005-11-29 06:50:30.907 333 18158.92 148.96 52815.90 88888.00 2005-11-29 06:50:31.407 333 18158.91 149.02 52815.92 88888.00 2005-11-29 06:50:31.907 333 18158.86 148.92 52815.99 88888.00 2005-11-29 06:50:32.407 333 18158.88 148.92 52816.04 88888.00 2005-11-29 06:50:32.907 333 18158.98 148.91 52815.99 88888.00 2005-11-29 06:50:33.407 333 18158.94 149.00 52816.04 88888.00 2005-11-29 06:50:33.907 333 18158.99 149.04 52815.99 88888.00 2005-11-29 06:50:34.407 333 18158.93 148.91 52815.89 88888.00 2005-11-29 06:50:34.907 333 18158.96 148.97 52815.84 88888.00 2005-11-29 06:50:35.407 333 18159.02 149.13 52815.87 88888.00 2005-11-29 06:50:35.907 333 18159.05 149.12 52815.84 88888.00 2005-11-29 06:50:36.407 333 18158.94 149.05 52815.88 88888.00 2005-11-29 06:50:36.907 333 18158.76 149.10 52815.96 88888.00 2005-11-29 06:50:37.407 333 18158.90 149.11 52815.94 88888.00 2005-11-29 06:50:37.907 333 18159.04 149.13 52815.94 88888.00 2005-11-29 06:50:38.407 333 18158.99 149.11 52815.88 88888.00 2005-11-29 06:50:38.907 333 18159.02 149.09 52815.86 88888.00 2005-11-29 06:50:39.407 333 18158.92 149.17 52815.98 88888.00 2005-11-29 06:50:39.907 333 18158.81 149.08 52816.18 88888.00 2005-11-29 06:50:40.407 333 18158.74 149.04 52816.12 88888.00 2005-11-29 06:50:40.907 333 18158.84 149.01 52816.05 88888.00 2005-11-29 06:50:41.407 333 18158.95 149.05 52816.04 88888.00 2005-11-29 06:50:41.907 333 18158.96 149.15 52816.01 88888.00 2005-11-29 06:50:42.407 333 18158.92 149.14 52816.08 88888.00 2005-11-29 06:50:42.907 333 18158.91 149.09 52815.88 88888.00 2005-11-29 06:50:43.407 333 18158.79 149.13 52815.89 88888.00 2005-11-29 06:50:43.907 333 18158.85 149.23 52815.88 88888.00 2005-11-29 06:50:44.407 333 18159.04 149.22 52815.89 88888.00 2005-11-29 06:50:44.907 333 18159.10 149.30 52816.04 88888.00 2005-11-29 06:50:45.407 333 18159.04 149.35 52816.12 88888.00 2005-11-29 06:50:45.907 333 18159.06 149.31 52816.15 88888.00 2005-11-29 06:50:46.407 333 18159.06 149.32 52816.19 88888.00 2005-11-29 06:50:46.907 333 18159.17 149.33 52816.13 88888.00 2005-11-29 06:50:47.407 333 18159.20 149.39 52816.13 88888.00 2005-11-29 06:50:47.907 333 18159.19 149.37 52816.15 88888.00 2005-11-29 06:50:48.407 333 18159.15 149.32 52816.06 88888.00 2005-11-29 06:50:48.907 333 18159.15 149.24 52816.11 88888.00 2005-11-29 06:50:49.407 333 18159.18 149.28 52816.16 88888.00 2005-11-29 06:50:49.907 333 18159.19 149.22 52816.16 88888.00 2005-11-29 06:50:50.407 333 18159.20 149.28 52816.08 88888.00 2005-11-29 06:50:50.907 333 18159.18 149.24 52816.06 88888.00 2005-11-29 06:50:51.407 333 18159.14 149.32 52815.96 88888.00 2005-11-29 06:50:51.907 333 18159.10 149.33 52816.04 88888.00 2005-11-29 06:50:52.407 333 18159.18 149.30 52816.00 88888.00 2005-11-29 06:50:52.907 333 18159.30 149.15 52815.86 88888.00 2005-11-29 06:50:53.407 333 18159.28 149.08 52815.78 88888.00 2005-11-29 06:50:53.907 333 18159.27 149.14 52815.83 88888.00 2005-11-29 06:50:54.407 333 18159.27 149.24 52815.88 88888.00 2005-11-29 06:50:54.907 333 18159.25 149.30 52815.87 88888.00 2005-11-29 06:50:55.407 333 18159.20 149.29 52815.82 88888.00 2005-11-29 06:50:55.907 333 18159.24 149.23 52815.70 88888.00 2005-11-29 06:50:56.407 333 18159.15 149.18 52815.81 88888.00 2005-11-29 06:50:56.907 333 18159.17 149.11 52816.00 88888.00 2005-11-29 06:50:57.407 333 18159.19 149.05 52816.06 88888.00 2005-11-29 06:50:57.907 333 18159.12 149.05 52816.12 88888.00 2005-11-29 06:50:58.407 333 18158.98 149.18 52816.12 88888.00 2005-11-29 06:50:58.907 333 18158.95 149.20 52816.06 88888.00 2005-11-29 06:50:59.407 333 18158.94 149.20 52816.04 88888.00 2005-11-29 06:50:59.907 333 18158.95 149.30 52816.03 88888.00 2005-11-29 06:51:00.407 333 18158.99 149.31 52816.08 88888.00 2005-11-29 06:51:00.907 333 18158.88 149.23 52816.11 88888.00 2005-11-29 06:51:01.407 333 18158.86 149.11 52815.99 88888.00 2005-11-29 06:51:01.907 333 18158.85 149.21 52815.86 88888.00 2005-11-29 06:51:02.407 333 18158.77 149.25 52815.87 88888.00 2005-11-29 06:51:02.907 333 18158.71 149.17 52815.98 88888.00 2005-11-29 06:51:03.407 333 18158.74 149.18 52816.01 88888.00 2005-11-29 06:51:03.907 333 18158.75 149.17 52815.96 88888.00 2005-11-29 06:51:04.407 333 18158.72 149.21 52816.05 88888.00 2005-11-29 06:51:04.907 333 18158.81 149.21 52816.00 88888.00 2005-11-29 06:51:05.407 333 18158.76 149.30 52816.16 88888.00 2005-11-29 06:51:05.907 333 18158.80 149.28 52816.27 88888.00 2005-11-29 06:51:06.407 333 18158.77 149.13 52816.19 88888.00 2005-11-29 06:51:06.907 333 18158.75 149.26 52816.20 88888.00 2005-11-29 06:51:07.407 333 18158.73 149.37 52816.15 88888.00 2005-11-29 06:51:07.907 333 18158.65 149.33 52816.06 88888.00 2005-11-29 06:51:08.407 333 18158.54 149.28 52816.07 88888.00 2005-11-29 06:51:08.907 333 18158.53 149.36 52815.95 88888.00 2005-11-29 06:51:09.407 333 18158.53 149.53 52815.97 88888.00 2005-11-29 06:51:09.907 333 18158.49 149.44 52815.97 88888.00 2005-11-29 06:51:10.407 333 18158.51 149.37 52815.92 88888.00 2005-11-29 06:51:10.907 333 18158.58 149.34 52815.95 88888.00 2005-11-29 06:51:11.407 333 18158.66 149.20 52816.10 88888.00 2005-11-29 06:51:11.907 333 18158.63 149.10 52816.00 88888.00 2005-11-29 06:51:12.407 333 18158.70 149.31 52815.96 88888.00 2005-11-29 06:51:12.907 333 18158.66 149.40 52816.05 88888.00 2005-11-29 06:51:13.407 333 18158.80 149.41 52816.11 88888.00 2005-11-29 06:51:13.907 333 18158.73 149.38 52816.12 88888.00 2005-11-29 06:51:14.407 333 18158.72 149.36 52816.06 88888.00 2005-11-29 06:51:14.907 333 18158.70 149.23 52816.04 88888.00 2005-11-29 06:51:15.407 333 18158.68 149.35 52816.07 88888.00 2005-11-29 06:51:15.907 333 18158.58 149.37 52816.03 88888.00 2005-11-29 06:51:16.407 333 18158.44 149.35 52815.94 88888.00 2005-11-29 06:51:16.907 333 18158.57 149.18 52815.95 88888.00 2005-11-29 06:51:17.407 333 18158.62 149.33 52816.08 88888.00 2005-11-29 06:51:17.907 333 18158.47 149.49 52816.07 88888.00 2005-11-29 06:51:18.407 333 18158.48 149.47 52816.05 88888.00 2005-11-29 06:51:18.907 333 18158.50 149.39 52816.12 88888.00 2005-11-29 06:51:19.407 333 18158.51 149.36 52816.15 88888.00 2005-11-29 06:51:19.907 333 18158.47 149.36 52816.12 88888.00 2005-11-29 06:51:20.407 333 18158.61 149.43 52816.07 88888.00 2005-11-29 06:51:20.907 333 18158.72 149.36 52816.13 88888.00 2005-11-29 06:51:21.407 333 18158.70 149.30 52816.09 88888.00 2005-11-29 06:51:21.907 333 18158.66 149.36 52816.03 88888.00 2005-11-29 06:51:22.407 333 18158.66 149.38 52816.10 88888.00 2005-11-29 06:51:22.907 333 18158.60 149.43 52816.19 88888.00 2005-11-29 06:51:23.407 333 18158.71 149.67 52816.33 88888.00 2005-11-29 06:51:23.907 333 18158.64 149.56 52816.30 88888.00 2005-11-29 06:51:24.407 333 18158.72 149.32 52816.24 88888.00 2005-11-29 06:51:24.907 333 18158.76 149.41 52816.16 88888.00 2005-11-29 06:51:25.407 333 18158.79 149.53 52816.08 88888.00 2005-11-29 06:51:25.907 333 18158.86 149.48 52816.15 88888.00 2005-11-29 06:51:26.407 333 18158.80 149.46 52816.15 88888.00 2005-11-29 06:51:26.907 333 18158.80 149.40 52816.21 88888.00 2005-11-29 06:51:27.407 333 18158.79 149.34 52816.29 88888.00 2005-11-29 06:51:27.907 333 18158.73 149.39 52816.30 88888.00 2005-11-29 06:51:28.407 333 18158.73 149.47 52816.29 88888.00 2005-11-29 06:51:28.907 333 18158.82 149.47 52816.19 88888.00 2005-11-29 06:51:29.407 333 18158.90 149.51 52816.15 88888.00 2005-11-29 06:51:29.907 333 18158.97 149.40 52816.17 88888.00 2005-11-29 06:51:30.407 333 18158.95 149.48 52816.29 88888.00 2005-11-29 06:51:30.907 333 18159.02 149.51 52816.19 88888.00 2005-11-29 06:51:31.407 333 18158.98 149.34 52816.10 88888.00 2005-11-29 06:51:31.907 333 18159.01 149.30 52816.17 88888.00 2005-11-29 06:51:32.407 333 18158.94 149.39 52816.20 88888.00 2005-11-29 06:51:32.907 333 18158.90 149.33 52816.18 88888.00 2005-11-29 06:51:33.407 333 18158.81 149.53 52816.13 88888.00 2005-11-29 06:51:33.907 333 18158.74 149.54 52816.03 88888.00 2005-11-29 06:51:34.407 333 18158.99 149.51 52816.11 88888.00 2005-11-29 06:51:34.907 333 18159.14 149.63 52816.23 88888.00 2005-11-29 06:51:35.407 333 18159.05 149.78 52816.30 88888.00 2005-11-29 06:51:35.907 333 18158.96 149.75 52816.16 88888.00 2005-11-29 06:51:36.407 333 18158.98 149.73 52816.06 88888.00 2005-11-29 06:51:36.907 333 18159.03 149.76 52816.11 88888.00 2005-11-29 06:51:37.407 333 18159.06 149.78 52816.15 88888.00 2005-11-29 06:51:37.907 333 18159.02 149.76 52816.13 88888.00 2005-11-29 06:51:38.407 333 18158.95 149.61 52816.09 88888.00 2005-11-29 06:51:38.907 333 18158.92 149.56 52816.16 88888.00 2005-11-29 06:51:39.407 333 18158.90 149.49 52816.21 88888.00 2005-11-29 06:51:39.907 333 18159.01 149.36 52816.06 88888.00 2005-11-29 06:51:40.407 333 18159.06 149.47 52816.03 88888.00 2005-11-29 06:51:40.907 333 18159.05 149.49 52816.04 88888.00 2005-11-29 06:51:41.407 333 18159.13 149.49 52816.20 88888.00 2005-11-29 06:51:41.907 333 18159.06 149.46 52816.09 88888.00 2005-11-29 06:51:42.407 333 18158.94 149.39 52816.04 88888.00 2005-11-29 06:51:42.907 333 18158.94 149.39 52816.05 88888.00 2005-11-29 06:51:43.407 333 18158.95 149.34 52816.07 88888.00 2005-11-29 06:51:43.907 333 18158.91 149.37 52815.93 88888.00 2005-11-29 06:51:44.407 333 18158.95 149.35 52815.88 88888.00 2005-11-29 06:51:44.907 333 18158.95 149.24 52815.95 88888.00 2005-11-29 06:51:45.407 333 18158.90 149.19 52815.85 88888.00 2005-11-29 06:51:45.907 333 18158.86 149.11 52815.82 88888.00 2005-11-29 06:51:46.407 333 18158.85 149.18 52815.81 88888.00 2005-11-29 06:51:46.907 333 18158.90 149.24 52815.81 88888.00 2005-11-29 06:51:47.407 333 18159.01 149.15 52815.70 88888.00 2005-11-29 06:51:47.907 333 18158.95 149.12 52815.78 88888.00 2005-11-29 06:51:48.407 333 18158.84 149.22 52815.81 88888.00 2005-11-29 06:51:48.907 333 18158.80 149.31 52815.81 88888.00 2005-11-29 06:51:49.407 333 18158.90 149.26 52815.87 88888.00 2005-11-29 06:51:49.907 333 18158.91 149.24 52815.97 88888.00 2005-11-29 06:51:50.407 333 18158.92 149.32 52815.95 88888.00 2005-11-29 06:51:50.907 333 18158.90 149.21 52815.88 88888.00 2005-11-29 06:51:51.407 333 18158.90 149.17 52815.94 88888.00 2005-11-29 06:51:51.907 333 18158.85 149.12 52815.98 88888.00 2005-11-29 06:51:52.407 333 18159.01 149.19 52815.93 88888.00 2005-11-29 06:51:52.907 333 18159.01 149.19 52815.95 88888.00 2005-11-29 06:51:53.407 333 18159.03 149.17 52815.89 88888.00 2005-11-29 06:51:53.907 333 18159.10 149.15 52815.99 88888.00 2005-11-29 06:51:54.407 333 18159.09 149.13 52815.89 88888.00 2005-11-29 06:51:54.907 333 18158.96 149.05 52815.95 88888.00 2005-11-29 06:51:55.407 333 18158.81 149.10 52816.04 88888.00 2005-11-29 06:51:55.907 333 18158.86 149.19 52815.98 88888.00 2005-11-29 06:51:56.407 333 18158.83 149.16 52815.89 88888.00 2005-11-29 06:51:56.907 333 18158.81 149.11 52815.93 88888.00 2005-11-29 06:51:57.407 333 18158.87 149.02 52815.93 88888.00 2005-11-29 06:51:57.907 333 18158.73 149.04 52815.92 88888.00 2005-11-29 06:51:58.407 333 18158.65 149.08 52816.01 88888.00 2005-11-29 06:51:58.907 333 18158.64 149.18 52816.13 88888.00 2005-11-29 06:51:59.407 333 18158.65 149.16 52816.24 88888.00 2005-11-29 06:51:59.907 333 18158.73 149.12 52816.33 88888.00 2005-11-29 06:52:00.407 333 18158.72 149.21 52816.23 88888.00 2005-11-29 06:52:00.907 333 18158.79 149.34 52816.16 88888.00 2005-11-29 06:52:01.407 333 18158.86 149.21 52816.17 88888.00 2005-11-29 06:52:01.907 333 18158.91 149.08 52816.13 88888.00 2005-11-29 06:52:02.407 333 18158.85 149.04 52816.19 88888.00 2005-11-29 06:52:02.907 333 18158.98 149.20 52816.23 88888.00 2005-11-29 06:52:03.407 333 18158.93 149.22 52816.11 88888.00 2005-11-29 06:52:03.907 333 18158.90 149.18 52816.21 88888.00 2005-11-29 06:52:04.407 333 18158.81 149.24 52816.17 88888.00 2005-11-29 06:52:04.907 333 18158.79 149.19 52816.06 88888.00 2005-11-29 06:52:05.407 333 18158.80 149.21 52815.98 88888.00 2005-11-29 06:52:05.907 333 18158.81 149.13 52815.92 88888.00 2005-11-29 06:52:06.407 333 18158.92 149.18 52815.83 88888.00 2005-11-29 06:52:06.907 333 18158.85 149.22 52815.80 88888.00 2005-11-29 06:52:07.407 333 18158.90 149.24 52815.81 88888.00 2005-11-29 06:52:07.907 333 18158.82 149.23 52815.82 88888.00 2005-11-29 06:52:08.407 333 18158.90 149.23 52815.72 88888.00 2005-11-29 06:52:08.907 333 18158.88 149.25 52815.64 88888.00 2005-11-29 06:52:09.407 333 18158.82 149.26 52815.62 88888.00 2005-11-29 06:52:09.907 333 18158.75 149.12 52815.59 88888.00 2005-11-29 06:52:10.407 333 18158.69 149.00 52815.73 88888.00 2005-11-29 06:52:10.907 333 18158.65 149.17 52815.69 88888.00 2005-11-29 06:52:11.407 333 18158.72 149.16 52815.60 88888.00 2005-11-29 06:52:11.907 333 18158.72 149.15 52815.69 88888.00 2005-11-29 06:52:12.407 333 18158.74 149.18 52815.80 88888.00 2005-11-29 06:52:12.907 333 18158.88 149.19 52815.88 88888.00 2005-11-29 06:52:13.407 333 18158.95 149.03 52815.90 88888.00 2005-11-29 06:52:13.907 333 18159.01 149.07 52815.87 88888.00 2005-11-29 06:52:14.407 333 18158.97 149.15 52815.90 88888.00 2005-11-29 06:52:14.907 333 18158.92 149.22 52815.88 88888.00 2005-11-29 06:52:15.407 333 18158.96 149.20 52815.85 88888.00 2005-11-29 06:52:15.907 333 18158.99 149.05 52815.83 88888.00 2005-11-29 06:52:16.407 333 18158.97 149.08 52815.88 88888.00 2005-11-29 06:52:16.907 333 18158.90 149.13 52815.87 88888.00 2005-11-29 06:52:17.407 333 18158.86 149.08 52816.06 88888.00 2005-11-29 06:52:17.907 333 18158.84 149.12 52816.05 88888.00 2005-11-29 06:52:18.407 333 18158.90 149.10 52815.98 88888.00 2005-11-29 06:52:18.907 333 18158.80 148.97 52815.88 88888.00 2005-11-29 06:52:19.407 333 18158.73 148.97 52815.89 88888.00 2005-11-29 06:52:19.907 333 18158.77 148.91 52816.03 88888.00 2005-11-29 06:52:20.407 333 18158.85 148.82 52816.03 88888.00 2005-11-29 06:52:20.907 333 18158.98 148.75 52815.93 88888.00 2005-11-29 06:52:21.407 333 18158.96 148.97 52816.05 88888.00 2005-11-29 06:52:21.907 333 18158.85 149.05 52816.01 88888.00 2005-11-29 06:52:22.407 333 18158.70 149.21 52816.03 88888.00 2005-11-29 06:52:22.907 333 18158.84 149.30 52815.98 88888.00 2005-11-29 06:52:23.407 333 18158.84 149.39 52815.94 88888.00 2005-11-29 06:52:23.907 333 18158.84 149.47 52815.88 88888.00 2005-11-29 06:52:24.407 333 18159.04 149.50 52815.94 88888.00 2005-11-29 06:52:24.907 333 18159.07 149.45 52816.10 88888.00 2005-11-29 06:52:25.407 333 18158.98 149.47 52816.01 88888.00 2005-11-29 06:52:25.907 333 18158.99 149.45 52815.97 88888.00 2005-11-29 06:52:26.407 333 18158.98 149.41 52815.96 88888.00 2005-11-29 06:52:26.907 333 18158.99 149.45 52815.98 88888.00 2005-11-29 06:52:27.407 333 18158.94 149.38 52815.93 88888.00 2005-11-29 06:52:27.907 333 18158.91 149.35 52816.04 88888.00 2005-11-29 06:52:28.407 333 18159.01 149.28 52816.08 88888.00 2005-11-29 06:52:28.907 333 18159.07 149.26 52815.95 88888.00 2005-11-29 06:52:29.407 333 18158.94 149.34 52815.88 88888.00 2005-11-29 06:52:29.907 333 18158.82 149.48 52815.95 88888.00 2005-11-29 06:52:30.407 333 18158.88 149.55 52815.89 88888.00 2005-11-29 06:52:30.907 333 18158.87 149.54 52815.86 88888.00 2005-11-29 06:52:31.407 333 18158.80 149.55 52815.86 88888.00 2005-11-29 06:52:31.907 333 18158.77 149.56 52815.83 88888.00 2005-11-29 06:52:32.407 333 18158.81 149.67 52815.83 88888.00 2005-11-29 06:52:32.907 333 18158.80 149.59 52815.76 88888.00 2005-11-29 06:52:33.407 333 18158.75 149.48 52815.76 88888.00 2005-11-29 06:52:33.907 333 18158.85 149.50 52815.65 88888.00 2005-11-29 06:52:34.407 333 18158.99 149.46 52815.75 88888.00 2005-11-29 06:52:34.907 333 18158.98 149.52 52815.73 88888.00 2005-11-29 06:52:35.407 333 18158.87 149.54 52815.72 88888.00 2005-11-29 06:52:35.907 333 18158.90 149.53 52815.85 88888.00 2005-11-29 06:52:36.407 333 18158.83 149.64 52815.94 88888.00 2005-11-29 06:52:36.907 333 18158.77 149.48 52815.96 88888.00 2005-11-29 06:52:37.407 333 18158.88 149.52 52815.89 88888.00 2005-11-29 06:52:37.907 333 18158.91 149.43 52815.96 88888.00 2005-11-29 06:52:38.407 333 18158.95 149.32 52815.96 88888.00 2005-11-29 06:52:38.907 333 18158.95 149.22 52815.98 88888.00 2005-11-29 06:52:39.407 333 18159.01 149.21 52816.01 88888.00 2005-11-29 06:52:39.907 333 18159.03 149.28 52816.04 88888.00 2005-11-29 06:52:40.407 333 18158.98 149.48 52815.87 88888.00 2005-11-29 06:52:40.907 333 18159.02 149.59 52815.87 88888.00 2005-11-29 06:52:41.407 333 18158.99 149.54 52815.89 88888.00 2005-11-29 06:52:41.907 333 18159.05 149.42 52816.03 88888.00 2005-11-29 06:52:42.407 333 18159.01 149.32 52816.12 88888.00 2005-11-29 06:52:42.907 333 18158.96 149.36 52816.07 88888.00 2005-11-29 06:52:43.407 333 18158.87 149.40 52815.99 88888.00 2005-11-29 06:52:43.907 333 18158.85 149.34 52815.89 88888.00 2005-11-29 06:52:44.407 333 18158.80 149.31 52815.88 88888.00 2005-11-29 06:52:44.907 333 18158.73 149.36 52815.89 88888.00 2005-11-29 06:52:45.407 333 18158.70 149.44 52816.00 88888.00 2005-11-29 06:52:45.907 333 18158.76 149.48 52816.12 88888.00 2005-11-29 06:52:46.407 333 18158.81 149.44 52816.13 88888.00 2005-11-29 06:52:46.907 333 18158.87 149.41 52816.21 88888.00 2005-11-29 06:52:47.407 333 18158.84 149.48 52816.24 88888.00 2005-11-29 06:52:47.907 333 18158.80 149.39 52816.18 88888.00 2005-11-29 06:52:48.407 333 18158.76 149.39 52816.07 88888.00 2005-11-29 06:52:48.907 333 18158.88 149.45 52816.07 88888.00 2005-11-29 06:52:49.407 333 18158.94 149.34 52816.20 88888.00 2005-11-29 06:52:49.907 333 18158.92 149.41 52816.13 88888.00 2005-11-29 06:52:50.407 333 18158.90 149.52 52815.90 88888.00 2005-11-29 06:52:50.907 333 18158.85 149.45 52815.94 88888.00 2005-11-29 06:52:51.407 333 18158.88 149.40 52816.07 88888.00 2005-11-29 06:52:51.907 333 18159.04 149.37 52816.01 88888.00 2005-11-29 06:52:52.407 333 18159.02 149.40 52815.96 88888.00 2005-11-29 06:52:52.907 333 18159.08 149.49 52816.00 88888.00 2005-11-29 06:52:53.407 333 18159.07 149.56 52815.95 88888.00 2005-11-29 06:52:53.907 333 18159.10 149.53 52815.95 88888.00 2005-11-29 06:52:54.407 333 18159.16 149.52 52815.95 88888.00 2005-11-29 06:52:54.907 333 18159.03 149.45 52816.08 88888.00 2005-11-29 06:52:55.407 333 18159.12 149.37 52816.10 88888.00 2005-11-29 06:52:55.907 333 18159.07 149.32 52816.09 88888.00 2005-11-29 06:52:56.407 333 18159.19 149.40 52816.11 88888.00 2005-11-29 06:52:56.907 333 18159.33 149.39 52816.33 88888.00 2005-11-29 06:52:57.407 333 18159.28 149.43 52816.45 88888.00 2005-11-29 06:52:57.907 333 18159.25 149.54 52816.57 88888.00 2005-11-29 06:52:58.407 333 18159.18 149.43 52816.51 88888.00 2005-11-29 06:52:58.907 333 18159.14 149.37 52816.54 88888.00 2005-11-29 06:52:59.407 333 18159.24 149.48 52816.43 88888.00 2005-11-29 06:52:59.907 333 18159.21 149.53 52816.28 88888.00 2005-11-29 06:53:00.407 333 18159.10 149.48 52816.38 88888.00 2005-11-29 06:53:00.907 333 18158.99 149.44 52816.40 88888.00 2005-11-29 06:53:01.407 333 18159.07 149.36 52816.40 88888.00 2005-11-29 06:53:01.907 333 18159.20 149.45 52816.38 88888.00 2005-11-29 06:53:02.407 333 18159.09 149.44 52816.34 88888.00 2005-11-29 06:53:02.907 333 18159.10 149.54 52816.24 88888.00 2005-11-29 06:53:03.407 333 18159.17 149.58 52816.17 88888.00 2005-11-29 06:53:03.907 333 18159.28 149.56 52816.35 88888.00 2005-11-29 06:53:04.407 333 18159.07 149.52 52816.45 88888.00 2005-11-29 06:53:04.907 333 18159.15 149.61 52816.42 88888.00 2005-11-29 06:53:05.407 333 18159.15 149.69 52816.39 88888.00 2005-11-29 06:53:05.907 333 18159.05 149.63 52816.30 88888.00 2005-11-29 06:53:06.407 333 18159.09 149.42 52816.36 88888.00 2005-11-29 06:53:06.907 333 18159.14 149.33 52816.35 88888.00 2005-11-29 06:53:07.407 333 18159.27 149.32 52816.36 88888.00 2005-11-29 06:53:07.907 333 18159.24 149.23 52816.32 88888.00 2005-11-29 06:53:08.407 333 18159.13 149.22 52816.23 88888.00 2005-11-29 06:53:08.907 333 18159.07 149.28 52816.31 88888.00 2005-11-29 06:53:09.407 333 18159.07 149.29 52816.31 88888.00 2005-11-29 06:53:09.907 333 18159.05 149.23 52816.23 88888.00 2005-11-29 06:53:10.407 333 18159.03 149.24 52816.28 88888.00 2005-11-29 06:53:10.907 333 18159.10 149.19 52816.30 88888.00 2005-11-29 06:53:11.407 333 18159.07 149.21 52816.13 88888.00 2005-11-29 06:53:11.907 333 18159.04 149.24 52816.07 88888.00 2005-11-29 06:53:12.407 333 18158.98 149.19 52816.12 88888.00 2005-11-29 06:53:12.907 333 18158.95 149.11 52816.22 88888.00 2005-11-29 06:53:13.407 333 18158.99 149.07 52816.24 88888.00 2005-11-29 06:53:13.907 333 18159.02 149.16 52816.30 88888.00 2005-11-29 06:53:14.407 333 18159.05 149.14 52816.20 88888.00 2005-11-29 06:53:14.907 333 18159.03 149.20 52816.21 88888.00 2005-11-29 06:53:15.407 333 18159.16 149.20 52816.28 88888.00 2005-11-29 06:53:15.907 333 18159.14 149.10 52816.42 88888.00 2005-11-29 06:53:16.407 333 18158.98 149.13 52816.35 88888.00 2005-11-29 06:53:16.907 333 18159.01 149.01 52816.31 88888.00 2005-11-29 06:53:17.407 333 18158.94 149.04 52816.33 88888.00 2005-11-29 06:53:17.907 333 18158.92 149.06 52816.34 88888.00 2005-11-29 06:53:18.407 333 18158.77 148.92 52816.38 88888.00 2005-11-29 06:53:18.907 333 18158.90 148.86 52816.32 88888.00 2005-11-29 06:53:19.407 333 18158.94 148.88 52816.35 88888.00 2005-11-29 06:53:19.907 333 18158.96 148.88 52816.32 88888.00 2005-11-29 06:53:20.407 333 18158.92 148.92 52816.24 88888.00 2005-11-29 06:53:20.907 333 18158.94 148.92 52816.25 88888.00 2005-11-29 06:53:21.407 333 18158.79 148.92 52816.32 88888.00 2005-11-29 06:53:21.907 333 18158.77 148.95 52816.40 88888.00 2005-11-29 06:53:22.407 333 18158.76 148.92 52816.46 88888.00 2005-11-29 06:53:22.907 333 18158.75 148.80 52816.38 88888.00 2005-11-29 06:53:23.407 333 18158.73 148.89 52816.38 88888.00 2005-11-29 06:53:23.907 333 18158.77 149.03 52816.39 88888.00 2005-11-29 06:53:24.407 333 18158.83 149.05 52816.51 88888.00 2005-11-29 06:53:24.907 333 18158.80 149.11 52816.54 88888.00 2005-11-29 06:53:25.407 333 18158.77 149.13 52816.45 88888.00 2005-11-29 06:53:25.907 333 18158.66 149.16 52816.48 88888.00 2005-11-29 06:53:26.407 333 18158.70 149.16 52816.53 88888.00 2005-11-29 06:53:26.907 333 18158.64 149.17 52816.59 88888.00 2005-11-29 06:53:27.407 333 18158.61 149.20 52816.65 88888.00 2005-11-29 06:53:27.907 333 18158.60 149.22 52816.61 88888.00 2005-11-29 06:53:28.407 333 18158.55 149.24 52816.51 88888.00 2005-11-29 06:53:28.907 333 18158.70 149.22 52816.35 88888.00 2005-11-29 06:53:29.407 333 18158.62 149.28 52816.28 88888.00 2005-11-29 06:53:29.907 333 18158.70 149.34 52816.28 88888.00 2005-11-29 06:53:30.407 333 18158.74 149.35 52816.30 88888.00 2005-11-29 06:53:30.907 333 18158.72 149.31 52816.42 88888.00 2005-11-29 06:53:31.407 333 18158.61 149.21 52816.43 88888.00 2005-11-29 06:53:31.907 333 18158.58 149.17 52816.38 88888.00 2005-11-29 06:53:32.407 333 18158.65 149.12 52816.35 88888.00 2005-11-29 06:53:32.907 333 18158.72 149.14 52816.44 88888.00 2005-11-29 06:53:33.407 333 18158.72 149.19 52816.35 88888.00 2005-11-29 06:53:33.907 333 18158.70 149.38 52816.35 88888.00 2005-11-29 06:53:34.407 333 18158.72 149.48 52816.27 88888.00 2005-11-29 06:53:34.907 333 18158.73 149.53 52816.29 88888.00 2005-11-29 06:53:35.407 333 18158.79 149.49 52816.31 88888.00 2005-11-29 06:53:35.907 333 18158.75 149.45 52816.42 88888.00 2005-11-29 06:53:36.407 333 18158.70 149.48 52816.36 88888.00 2005-11-29 06:53:36.907 333 18158.75 149.46 52816.24 88888.00 2005-11-29 06:53:37.407 333 18158.74 149.28 52816.38 88888.00 2005-11-29 06:53:37.907 333 18158.66 149.31 52816.44 88888.00 2005-11-29 06:53:38.407 333 18158.80 149.37 52816.35 88888.00 2005-11-29 06:53:38.907 333 18158.88 149.54 52816.35 88888.00 2005-11-29 06:53:39.407 333 18158.95 149.64 52816.41 88888.00 2005-11-29 06:53:39.907 333 18159.05 149.61 52816.57 88888.00 2005-11-29 06:53:40.407 333 18159.01 149.51 52816.61 88888.00 2005-11-29 06:53:40.907 333 18158.99 149.51 52816.56 88888.00 2005-11-29 06:53:41.407 333 18159.03 149.48 52816.47 88888.00 2005-11-29 06:53:41.907 333 18159.05 149.37 52816.42 88888.00 2005-11-29 06:53:42.407 333 18159.07 149.49 52816.29 88888.00 2005-11-29 06:53:42.907 333 18159.10 149.54 52816.28 88888.00 2005-11-29 06:53:43.407 333 18159.13 149.63 52816.27 88888.00 2005-11-29 06:53:43.907 333 18159.13 149.65 52816.40 88888.00 2005-11-29 06:53:44.407 333 18159.10 149.53 52816.45 88888.00 2005-11-29 06:53:44.907 333 18159.06 149.36 52816.38 88888.00 2005-11-29 06:53:45.407 333 18159.03 149.51 52816.24 88888.00 2005-11-29 06:53:45.907 333 18158.92 149.47 52816.15 88888.00 2005-11-29 06:53:46.407 333 18158.91 149.37 52816.21 88888.00 2005-11-29 06:53:46.907 333 18158.95 149.47 52816.24 88888.00 2005-11-29 06:53:47.407 333 18158.90 149.49 52816.23 88888.00 2005-11-29 06:53:47.907 333 18158.95 149.65 52816.10 88888.00 2005-11-29 06:53:48.407 333 18158.92 149.62 52815.93 88888.00 2005-11-29 06:53:48.907 333 18159.05 149.57 52816.03 88888.00 2005-11-29 06:53:49.407 333 18159.12 149.52 52816.07 88888.00 2005-11-29 06:53:49.907 333 18159.07 149.52 52816.09 88888.00 2005-11-29 06:53:50.407 333 18159.04 149.44 52815.98 88888.00 2005-11-29 06:53:50.907 333 18158.90 149.39 52815.90 88888.00 2005-11-29 06:53:51.407 333 18158.91 149.34 52815.96 88888.00 2005-11-29 06:53:51.907 333 18158.93 149.23 52816.03 88888.00 2005-11-29 06:53:52.407 333 18159.01 149.06 52815.99 88888.00 2005-11-29 06:53:52.907 333 18159.03 149.14 52816.00 88888.00 2005-11-29 06:53:53.407 333 18158.98 149.21 52815.98 88888.00 2005-11-29 06:53:53.907 333 18159.07 149.25 52816.08 88888.00 2005-11-29 06:53:54.407 333 18158.94 149.33 52815.98 88888.00 2005-11-29 06:53:54.907 333 18159.03 149.30 52815.98 88888.00 2005-11-29 06:53:55.407 333 18158.98 149.37 52815.97 88888.00 2005-11-29 06:53:55.907 333 18159.04 149.24 52816.19 88888.00 2005-11-29 06:53:56.407 333 18159.10 149.14 52816.27 88888.00 2005-11-29 06:53:56.907 333 18159.13 149.16 52816.18 88888.00 2005-11-29 06:53:57.407 333 18159.14 149.17 52816.13 88888.00 2005-11-29 06:53:57.907 333 18159.07 149.16 52816.18 88888.00 2005-11-29 06:53:58.407 333 18159.04 149.12 52816.15 88888.00 2005-11-29 06:53:58.907 333 18158.98 149.20 52816.09 88888.00 2005-11-29 06:53:59.407 333 18158.91 149.28 52816.00 88888.00 2005-11-29 06:53:59.907 333 18158.98 149.20 52816.16 88888.00 2005-11-29 06:54:00.407 333 18158.97 149.12 52816.24 88888.00 2005-11-29 06:54:00.907 333 18159.01 149.20 52816.19 88888.00 2005-11-29 06:54:01.407 333 18159.04 149.19 52816.24 88888.00 2005-11-29 06:54:01.907 333 18159.02 149.30 52816.25 88888.00 2005-11-29 06:54:02.407 333 18159.07 149.22 52816.20 88888.00 2005-11-29 06:54:02.907 333 18158.94 149.08 52816.25 88888.00 2005-11-29 06:54:03.407 333 18159.02 149.12 52816.21 88888.00 2005-11-29 06:54:03.907 333 18158.97 149.23 52816.20 88888.00 2005-11-29 06:54:04.407 333 18158.91 149.30 52816.17 88888.00 2005-11-29 06:54:04.907 333 18158.92 149.20 52816.22 88888.00 2005-11-29 06:54:05.407 333 18159.05 149.12 52816.29 88888.00 2005-11-29 06:54:05.907 333 18159.07 149.16 52816.18 88888.00 2005-11-29 06:54:06.407 333 18159.04 149.20 52816.16 88888.00 2005-11-29 06:54:06.907 333 18158.99 149.23 52816.21 88888.00 2005-11-29 06:54:07.407 333 18158.97 149.33 52816.29 88888.00 2005-11-29 06:54:07.907 333 18159.02 149.25 52816.27 88888.00 2005-11-29 06:54:08.407 333 18158.92 149.12 52816.25 88888.00 2005-11-29 06:54:08.907 333 18158.87 149.15 52816.28 88888.00 2005-11-29 06:54:09.407 333 18158.93 149.29 52816.22 88888.00 2005-11-29 06:54:09.907 333 18159.06 149.22 52816.25 88888.00 2005-11-29 06:54:10.407 333 18159.04 149.24 52816.20 88888.00 2005-11-29 06:54:10.907 333 18159.06 149.34 52816.15 88888.00 2005-11-29 06:54:11.407 333 18158.92 149.25 52816.17 88888.00 2005-11-29 06:54:11.907 333 18158.98 149.23 52816.21 88888.00 2005-11-29 06:54:12.407 333 18158.98 149.40 52816.18 88888.00 2005-11-29 06:54:12.907 333 18159.07 149.47 52816.24 88888.00 2005-11-29 06:54:13.407 333 18159.07 149.55 52816.30 88888.00 2005-11-29 06:54:13.907 333 18158.98 149.54 52816.21 88888.00 2005-11-29 06:54:14.407 333 18159.03 149.46 52816.25 88888.00 2005-11-29 06:54:14.907 333 18159.09 149.34 52816.30 88888.00 2005-11-29 06:54:15.407 333 18158.97 149.28 52816.29 88888.00 2005-11-29 06:54:15.907 333 18158.88 149.37 52816.21 88888.00 2005-11-29 06:54:16.407 333 18158.96 149.29 52816.33 88888.00 2005-11-29 06:54:16.907 333 18158.91 149.32 52816.38 88888.00 2005-11-29 06:54:17.407 333 18158.98 149.44 52816.32 88888.00 2005-11-29 06:54:17.907 333 18159.02 149.52 52816.34 88888.00 2005-11-29 06:54:18.407 333 18159.07 149.50 52816.39 88888.00 2005-11-29 06:54:18.907 333 18159.16 149.47 52816.33 88888.00 2005-11-29 06:54:19.407 333 18159.16 149.58 52816.22 88888.00 2005-11-29 06:54:19.907 333 18159.20 149.52 52816.12 88888.00 2005-11-29 06:54:20.407 333 18159.23 149.49 52816.08 88888.00 2005-11-29 06:54:20.907 333 18159.25 149.47 52816.18 88888.00 2005-11-29 06:54:21.407 333 18159.23 149.45 52816.23 88888.00 2005-11-29 06:54:21.907 333 18159.21 149.47 52816.10 88888.00 2005-11-29 06:54:22.407 333 18159.17 149.45 52816.10 88888.00 2005-11-29 06:54:22.907 333 18159.25 149.53 52816.10 88888.00 2005-11-29 06:54:23.407 333 18159.34 149.52 52816.17 88888.00 2005-11-29 06:54:23.907 333 18159.36 149.40 52816.30 88888.00 2005-11-29 06:54:24.407 333 18159.41 149.45 52816.33 88888.00 2005-11-29 06:54:24.907 333 18159.49 149.53 52816.40 88888.00 2005-11-29 06:54:25.407 333 18159.42 149.48 52816.46 88888.00 2005-11-29 06:54:25.907 333 18159.38 149.47 52816.48 88888.00 2005-11-29 06:54:26.407 333 18159.47 149.46 52816.51 88888.00 2005-11-29 06:54:26.907 333 18159.45 149.48 52816.42 88888.00 2005-11-29 06:54:27.407 333 18159.38 149.45 52816.35 88888.00 2005-11-29 06:54:27.907 333 18159.37 149.31 52816.32 88888.00 2005-11-29 06:54:28.407 333 18159.44 149.24 52816.36 88888.00 2005-11-29 06:54:28.907 333 18159.46 149.34 52816.45 88888.00 2005-11-29 06:54:29.407 333 18159.27 149.43 52816.40 88888.00 2005-11-29 06:54:29.907 333 18159.15 149.38 52816.29 88888.00 2005-11-29 06:54:30.407 333 18159.21 149.38 52816.17 88888.00 2005-11-29 06:54:30.907 333 18159.26 149.20 52816.10 88888.00 2005-11-29 06:54:31.407 333 18159.23 149.20 52816.07 88888.00 2005-11-29 06:54:31.907 333 18159.19 149.21 52815.95 88888.00 2005-11-29 06:54:32.407 333 18159.06 149.15 52816.06 88888.00 2005-11-29 06:54:32.907 333 18159.02 149.24 52816.08 88888.00 2005-11-29 06:54:33.407 333 18159.19 149.42 52816.09 88888.00 2005-11-29 06:54:33.907 333 18159.14 149.49 52816.06 88888.00 2005-11-29 06:54:34.407 333 18159.06 149.42 52816.05 88888.00 2005-11-29 06:54:34.907 333 18159.05 149.24 52816.18 88888.00 2005-11-29 06:54:35.407 333 18158.98 149.15 52816.19 88888.00 2005-11-29 06:54:35.907 333 18159.03 149.40 52816.09 88888.00 2005-11-29 06:54:36.407 333 18159.19 149.40 52816.09 88888.00 2005-11-29 06:54:36.907 333 18159.12 149.38 52816.04 88888.00 2005-11-29 06:54:37.407 333 18159.03 149.54 52816.12 88888.00 2005-11-29 06:54:37.907 333 18159.14 149.51 52816.12 88888.00 2005-11-29 06:54:38.407 333 18159.06 149.55 52816.19 88888.00 2005-11-29 06:54:38.907 333 18159.07 149.43 52816.12 88888.00 2005-11-29 06:54:39.407 333 18159.08 149.34 52816.12 88888.00 2005-11-29 06:54:39.907 333 18158.93 149.54 52816.18 88888.00 2005-11-29 06:54:40.407 333 18158.91 149.47 52816.20 88888.00 2005-11-29 06:54:40.907 333 18158.97 149.31 52816.24 88888.00 2005-11-29 06:54:41.407 333 18158.95 149.35 52816.30 88888.00 2005-11-29 06:54:41.907 333 18158.97 149.20 52816.33 88888.00 2005-11-29 06:54:42.407 333 18159.02 149.21 52816.31 88888.00 2005-11-29 06:54:42.907 333 18158.97 149.14 52816.42 88888.00 2005-11-29 06:54:43.407 333 18158.93 148.99 52816.30 88888.00 2005-11-29 06:54:43.907 333 18158.62 149.09 52816.38 88888.00 2005-11-29 06:54:44.407 333 18158.70 149.15 52816.43 88888.00 2005-11-29 06:54:44.907 333 18158.81 149.22 52816.42 88888.00 2005-11-29 06:54:45.407 333 18158.81 149.36 52816.50 88888.00 2005-11-29 06:54:45.907 333 18158.85 149.37 52816.34 88888.00 2005-11-29 06:54:46.407 333 18158.69 149.18 52816.33 88888.00 2005-11-29 06:54:46.907 333 18158.81 149.07 52816.25 88888.00 2005-11-29 06:54:47.407 333 18158.83 149.17 52816.34 88888.00 2005-11-29 06:54:47.907 333 18158.73 149.20 52816.28 88888.00 2005-11-29 06:54:48.407 333 18158.76 149.29 52816.17 88888.00 2005-11-29 06:54:48.907 333 18158.81 149.33 52816.09 88888.00 2005-11-29 06:54:49.407 333 18158.94 149.30 52816.24 88888.00 2005-11-29 06:54:49.907 333 18158.94 149.28 52816.32 88888.00 2005-11-29 06:54:50.407 333 18158.93 149.30 52816.35 88888.00 2005-11-29 06:54:50.907 333 18159.03 149.28 52816.42 88888.00 2005-11-29 06:54:51.407 333 18158.98 149.34 52816.53 88888.00 2005-11-29 06:54:51.907 333 18159.02 149.29 52816.59 88888.00 2005-11-29 06:54:52.407 333 18159.10 149.17 52816.56 88888.00 2005-11-29 06:54:52.907 333 18159.06 149.15 52816.54 88888.00 2005-11-29 06:54:53.407 333 18158.88 149.24 52816.58 88888.00 2005-11-29 06:54:53.907 333 18158.87 149.15 52816.47 88888.00 2005-11-29 06:54:54.407 333 18158.90 149.16 52816.33 88888.00 2005-11-29 06:54:54.907 333 18158.98 149.16 52816.35 88888.00 2005-11-29 06:54:55.407 333 18158.95 149.13 52816.47 88888.00 2005-11-29 06:54:55.907 333 18158.99 149.12 52816.53 88888.00 2005-11-29 06:54:56.407 333 18159.18 149.11 52816.32 88888.00 2005-11-29 06:54:56.907 333 18159.09 149.25 52816.27 88888.00 2005-11-29 06:54:57.407 333 18159.09 149.32 52816.31 88888.00 2005-11-29 06:54:57.907 333 18159.10 149.13 52816.30 88888.00 2005-11-29 06:54:58.407 333 18159.02 149.05 52816.22 88888.00 2005-11-29 06:54:58.907 333 18159.08 149.24 52816.20 88888.00 2005-11-29 06:54:59.407 333 18159.17 149.34 52816.25 88888.00 2005-11-29 06:54:59.907 333 18159.09 149.48 52816.33 88888.00 2005-11-29 06:55:00.407 333 18159.20 149.46 52816.41 88888.00 2005-11-29 06:55:00.907 333 18159.14 149.52 52816.40 88888.00 2005-11-29 06:55:01.407 333 18159.10 149.66 52816.44 88888.00 2005-11-29 06:55:01.907 333 18159.07 149.65 52816.33 88888.00 2005-11-29 06:55:02.407 333 18159.03 149.53 52816.33 88888.00 2005-11-29 06:55:02.907 333 18159.07 149.48 52816.36 88888.00 2005-11-29 06:55:03.407 333 18159.19 149.44 52816.24 88888.00 2005-11-29 06:55:03.907 333 18159.25 149.42 52816.20 88888.00 2005-11-29 06:55:04.407 333 18159.27 149.44 52816.29 88888.00 2005-11-29 06:55:04.907 333 18159.23 149.37 52816.30 88888.00 2005-11-29 06:55:05.407 333 18159.25 149.34 52816.16 88888.00 2005-11-29 06:55:05.907 333 18159.24 149.43 52816.16 88888.00 2005-11-29 06:55:06.407 333 18159.26 149.58 52816.23 88888.00 2005-11-29 06:55:06.907 333 18159.24 149.65 52816.28 88888.00 2005-11-29 06:55:07.407 333 18159.28 149.59 52816.27 88888.00 2005-11-29 06:55:07.907 333 18159.38 149.61 52816.13 88888.00 2005-11-29 06:55:08.407 333 18159.41 149.52 52816.20 88888.00 2005-11-29 06:55:08.907 333 18159.40 149.54 52816.33 88888.00 2005-11-29 06:55:09.407 333 18159.41 149.63 52816.31 88888.00 2005-11-29 06:55:09.907 333 18159.38 149.67 52816.28 88888.00 2005-11-29 06:55:10.407 333 18159.35 149.71 52816.34 88888.00 2005-11-29 06:55:10.907 333 18159.40 149.72 52816.28 88888.00 2005-11-29 06:55:11.407 333 18159.37 149.59 52816.20 88888.00 2005-11-29 06:55:11.907 333 18159.38 149.48 52816.38 88888.00 2005-11-29 06:55:12.407 333 18159.20 149.59 52816.35 88888.00 2005-11-29 06:55:12.907 333 18159.15 149.66 52816.27 88888.00 2005-11-29 06:55:13.407 333 18159.25 149.79 52816.27 88888.00 2005-11-29 06:55:13.907 333 18159.33 149.63 52816.16 88888.00 2005-11-29 06:55:14.407 333 18159.41 149.50 52816.28 88888.00 2005-11-29 06:55:14.907 333 18159.50 149.54 52816.22 88888.00 2005-11-29 06:55:15.407 333 18159.44 149.64 52816.28 88888.00 2005-11-29 06:55:15.907 333 18159.34 149.70 52816.34 88888.00 2005-11-29 06:55:16.407 333 18159.37 149.67 52816.27 88888.00 2005-11-29 06:55:16.907 333 18159.39 149.69 52816.24 88888.00 2005-11-29 06:55:17.407 333 18159.48 149.66 52816.21 88888.00 2005-11-29 06:55:17.907 333 18159.28 149.55 52816.13 88888.00 2005-11-29 06:55:18.407 333 18159.23 149.61 52816.20 88888.00 2005-11-29 06:55:18.907 333 18159.50 149.63 52816.22 88888.00 2005-11-29 06:55:19.407 333 18159.47 149.72 52816.13 88888.00 2005-11-29 06:55:19.907 333 18159.34 149.73 52816.13 88888.00 2005-11-29 06:55:20.407 333 18159.40 149.71 52816.21 88888.00 2005-11-29 06:55:20.907 333 18159.60 149.68 52816.25 88888.00 2005-11-29 06:55:21.407 333 18159.69 149.69 52816.19 88888.00 2005-11-29 06:55:21.907 333 18159.56 149.77 52816.18 88888.00 2005-11-29 06:55:22.407 333 18159.41 149.71 52816.24 88888.00 2005-11-29 06:55:22.907 333 18159.47 149.71 52816.17 88888.00 2005-11-29 06:55:23.407 333 18159.40 149.68 52816.19 88888.00 2005-11-29 06:55:23.907 333 18159.47 149.75 52816.33 88888.00 2005-11-29 06:55:24.407 333 18159.40 149.70 52816.25 88888.00 2005-11-29 06:55:24.907 333 18159.51 149.72 52816.18 88888.00 2005-11-29 06:55:25.407 333 18159.52 149.72 52816.17 88888.00 2005-11-29 06:55:25.907 333 18159.55 149.77 52816.18 88888.00 2005-11-29 06:55:26.407 333 18159.56 149.74 52816.21 88888.00 2005-11-29 06:55:26.907 333 18159.49 149.71 52816.29 88888.00 2005-11-29 06:55:27.407 333 18159.45 149.57 52816.24 88888.00 2005-11-29 06:55:27.907 333 18159.42 149.45 52816.22 88888.00 2005-11-29 06:55:28.407 333 18159.37 149.46 52816.31 88888.00 2005-11-29 06:55:28.907 333 18159.40 149.63 52816.50 88888.00 2005-11-29 06:55:29.407 333 18159.42 149.80 52816.41 88888.00 2005-11-29 06:55:29.907 333 18159.53 149.84 52816.33 88888.00 2005-11-29 06:55:30.407 333 18159.56 149.75 52816.30 88888.00 2005-11-29 06:55:30.907 333 18159.51 149.88 52816.32 88888.00 2005-11-29 06:55:31.407 333 18159.55 149.96 52816.32 88888.00 2005-11-29 06:55:31.907 333 18159.63 149.77 52816.29 88888.00 2005-11-29 06:55:32.407 333 18159.60 149.72 52816.31 88888.00 2005-11-29 06:55:32.907 333 18159.52 149.72 52816.34 88888.00 2005-11-29 06:55:33.407 333 18159.60 149.69 52816.25 88888.00 2005-11-29 06:55:33.907 333 18159.66 149.71 52816.29 88888.00 2005-11-29 06:55:34.407 333 18159.59 149.68 52816.24 88888.00 2005-11-29 06:55:34.907 333 18159.53 149.66 52816.17 88888.00 2005-11-29 06:55:35.407 333 18159.46 149.61 52816.20 88888.00 2005-11-29 06:55:35.907 333 18159.42 149.65 52816.39 88888.00 2005-11-29 06:55:36.407 333 18159.52 149.78 52816.34 88888.00 2005-11-29 06:55:36.907 333 18159.51 149.75 52816.36 88888.00 2005-11-29 06:55:37.407 333 18159.57 149.64 52816.44 88888.00 2005-11-29 06:55:37.907 333 18159.60 149.69 52816.33 88888.00 2005-11-29 06:55:38.407 333 18159.51 149.74 52816.30 88888.00 2005-11-29 06:55:38.907 333 18159.49 149.83 52816.24 88888.00 2005-11-29 06:55:39.407 333 18159.50 149.96 52816.29 88888.00 2005-11-29 06:55:39.907 333 18159.40 149.98 52816.32 88888.00 2005-11-29 06:55:40.407 333 18159.47 149.94 52816.27 88888.00 2005-11-29 06:55:40.907 333 18159.66 149.87 52816.24 88888.00 2005-11-29 06:55:41.407 333 18159.60 149.83 52816.40 88888.00 2005-11-29 06:55:41.907 333 18159.46 149.85 52816.35 88888.00 2005-11-29 06:55:42.407 333 18159.44 149.96 52816.34 88888.00 2005-11-29 06:55:42.907 333 18159.46 149.96 52816.25 88888.00 2005-11-29 06:55:43.407 333 18159.48 149.89 52816.22 88888.00 2005-11-29 06:55:43.907 333 18159.46 149.92 52816.33 88888.00 2005-11-29 06:55:44.407 333 18159.52 149.98 52816.24 88888.00 2005-11-29 06:55:44.907 333 18159.52 149.87 52816.16 88888.00 2005-11-29 06:55:45.407 333 18159.55 149.74 52816.24 88888.00 2005-11-29 06:55:45.907 333 18159.47 149.65 52816.32 88888.00 2005-11-29 06:55:46.407 333 18159.42 149.80 52816.29 88888.00 2005-11-29 06:55:46.907 333 18159.53 149.85 52816.18 88888.00 2005-11-29 06:55:47.407 333 18159.55 149.81 52816.22 88888.00 2005-11-29 06:55:47.907 333 18159.45 149.75 52816.27 88888.00 2005-11-29 06:55:48.407 333 18159.38 149.65 52816.31 88888.00 2005-11-29 06:55:48.907 333 18159.35 149.57 52816.32 88888.00 2005-11-29 06:55:49.407 333 18159.35 149.71 52816.34 88888.00 2005-11-29 06:55:49.907 333 18159.31 149.77 52816.42 88888.00 2005-11-29 06:55:50.407 333 18159.40 149.81 52816.39 88888.00 2005-11-29 06:55:50.907 333 18159.37 149.71 52816.40 88888.00 2005-11-29 06:55:51.407 333 18159.34 149.69 52816.35 88888.00 2005-11-29 06:55:51.907 333 18159.30 149.92 52816.24 88888.00 2005-11-29 06:55:52.407 333 18159.26 150.11 52816.17 88888.00 2005-11-29 06:55:52.907 333 18159.27 150.17 52816.07 88888.00 2005-11-29 06:55:53.407 333 18159.39 150.02 52816.11 88888.00 2005-11-29 06:55:53.907 333 18159.44 149.82 52816.27 88888.00 2005-11-29 06:55:54.407 333 18159.41 149.83 52816.20 88888.00 2005-11-29 06:55:54.907 333 18159.46 149.85 52816.16 88888.00 2005-11-29 06:55:55.407 333 18159.44 149.83 52816.06 88888.00 2005-11-29 06:55:55.907 333 18159.36 149.86 52816.12 88888.00 2005-11-29 06:55:56.407 333 18159.36 149.82 52816.19 88888.00 2005-11-29 06:55:56.907 333 18159.29 149.87 52816.23 88888.00 2005-11-29 06:55:57.407 333 18159.07 149.83 52816.23 88888.00 2005-11-29 06:55:57.907 333 18159.17 149.71 52816.22 88888.00 2005-11-29 06:55:58.407 333 18159.24 149.74 52816.18 88888.00 2005-11-29 06:55:58.907 333 18159.19 149.79 52816.10 88888.00 2005-11-29 06:55:59.407 333 18159.17 149.79 52815.96 88888.00 2005-11-29 06:55:59.907 333 18159.19 149.81 52816.03 88888.00 2005-11-29 06:56:00.407 333 18159.16 149.88 52816.23 88888.00 2005-11-29 06:56:00.907 333 18159.14 149.92 52816.18 88888.00 2005-11-29 06:56:01.407 333 18159.15 149.90 52816.21 88888.00 2005-11-29 06:56:01.907 333 18159.13 149.92 52816.16 88888.00 2005-11-29 06:56:02.407 333 18159.10 149.94 52816.23 88888.00 2005-11-29 06:56:02.907 333 18159.15 149.95 52816.23 88888.00 2005-11-29 06:56:03.407 333 18159.30 150.01 52816.30 88888.00 2005-11-29 06:56:03.907 333 18159.36 150.03 52816.19 88888.00 2005-11-29 06:56:04.407 333 18159.40 150.14 52816.00 88888.00 2005-11-29 06:56:04.907 333 18159.44 150.14 52815.98 88888.00 2005-11-29 06:56:05.407 333 18159.48 150.17 52815.95 88888.00 2005-11-29 06:56:05.907 333 18159.53 150.16 52816.11 88888.00 2005-11-29 06:56:06.407 333 18159.51 149.85 52816.16 88888.00 2005-11-29 06:56:06.907 333 18159.45 149.64 52816.08 88888.00 2005-11-29 06:56:07.407 333 18159.30 149.83 52816.08 88888.00 2005-11-29 06:56:07.907 333 18159.31 149.88 52816.27 88888.00 2005-11-29 06:56:08.407 333 18159.33 149.85 52816.32 88888.00 2005-11-29 06:56:08.907 333 18159.37 149.85 52816.19 88888.00 2005-11-29 06:56:09.407 333 18159.40 149.85 52816.01 88888.00 2005-11-29 06:56:09.907 333 18159.36 149.94 52816.24 88888.00 2005-11-29 06:56:10.407 333 18159.42 149.87 52816.16 88888.00 2005-11-29 06:56:10.907 333 18159.41 149.81 52816.18 88888.00 2005-11-29 06:56:11.407 333 18159.38 149.84 52816.29 88888.00 2005-11-29 06:56:11.907 333 18159.36 149.86 52816.27 88888.00 2005-11-29 06:56:12.407 333 18159.41 149.92 52816.22 88888.00 2005-11-29 06:56:12.907 333 18159.49 149.92 52816.31 88888.00 2005-11-29 06:56:13.407 333 18159.51 149.85 52816.33 88888.00 2005-11-29 06:56:13.907 333 18159.50 149.79 52816.33 88888.00 2005-11-29 06:56:14.407 333 18159.47 149.78 52816.19 88888.00 2005-11-29 06:56:14.907 333 18159.47 149.79 52816.08 88888.00 2005-11-29 06:56:15.407 333 18159.66 149.80 52816.06 88888.00 2005-11-29 06:56:15.907 333 18159.60 150.03 52816.13 88888.00 2005-11-29 06:56:16.407 333 18159.53 149.84 52816.05 88888.00 2005-11-29 06:56:16.907 333 18159.60 149.72 52815.98 88888.00 2005-11-29 06:56:17.407 333 18159.52 149.81 52816.05 88888.00 2005-11-29 06:56:17.907 333 18159.59 149.80 52816.04 88888.00 2005-11-29 06:56:18.407 333 18159.61 149.81 52816.10 88888.00 2005-11-29 06:56:18.907 333 18159.52 149.78 52816.09 88888.00 2005-11-29 06:56:19.407 333 18159.49 149.78 52816.07 88888.00 2005-11-29 06:56:19.907 333 18159.41 149.77 52815.97 88888.00 2005-11-29 06:56:20.407 333 18159.45 149.80 52816.00 88888.00 2005-11-29 06:56:20.907 333 18159.58 149.90 52816.03 88888.00 2005-11-29 06:56:21.407 333 18159.61 149.88 52815.96 88888.00 2005-11-29 06:56:21.907 333 18159.56 149.84 52816.01 88888.00 2005-11-29 06:56:22.407 333 18159.37 149.74 52816.04 88888.00 2005-11-29 06:56:22.907 333 18159.31 149.71 52815.99 88888.00 2005-11-29 06:56:23.407 333 18159.45 149.76 52816.10 88888.00 2005-11-29 06:56:23.907 333 18159.51 149.95 52816.21 88888.00 2005-11-29 06:56:24.407 333 18159.41 149.90 52816.33 88888.00 2005-11-29 06:56:24.907 333 18159.46 149.79 52816.27 88888.00 2005-11-29 06:56:25.407 333 18159.47 149.76 52816.24 88888.00 2005-11-29 06:56:25.907 333 18159.35 149.80 52816.20 88888.00 2005-11-29 06:56:26.407 333 18159.33 149.80 52816.17 88888.00 2005-11-29 06:56:26.907 333 18159.35 149.76 52816.08 88888.00 2005-11-29 06:56:27.407 333 18159.36 149.89 52816.15 88888.00 2005-11-29 06:56:27.907 333 18159.39 150.00 52816.18 88888.00 2005-11-29 06:56:28.407 333 18159.33 149.96 52816.19 88888.00 2005-11-29 06:56:28.907 333 18159.34 150.02 52816.13 88888.00 2005-11-29 06:56:29.407 333 18159.27 150.17 52816.21 88888.00 2005-11-29 06:56:29.907 333 18159.37 150.06 52816.18 88888.00 2005-11-29 06:56:30.407 333 18159.42 149.95 52816.07 88888.00 2005-11-29 06:56:30.907 333 18159.48 149.92 52816.05 88888.00 2005-11-29 06:56:31.407 333 18159.40 149.94 52816.13 88888.00 2005-11-29 06:56:31.907 333 18159.44 150.02 52816.21 88888.00 2005-11-29 06:56:32.407 333 18159.34 150.04 52816.17 88888.00 2005-11-29 06:56:32.907 333 18159.40 150.02 52816.16 88888.00 2005-11-29 06:56:33.407 333 18159.47 149.97 52816.16 88888.00 2005-11-29 06:56:33.907 333 18159.42 149.92 52816.13 88888.00 2005-11-29 06:56:34.407 333 18159.40 150.02 52816.23 88888.00 2005-11-29 06:56:34.907 333 18159.44 150.10 52816.17 88888.00 2005-11-29 06:56:35.407 333 18159.42 150.14 52816.21 88888.00 2005-11-29 06:56:35.907 333 18159.34 150.15 52816.24 88888.00 2005-11-29 06:56:36.407 333 18159.31 150.11 52816.28 88888.00 2005-11-29 06:56:36.907 333 18159.40 150.14 52816.43 88888.00 2005-11-29 06:56:37.404 333 18159.48 150.10 52816.48 88888.00 2005-11-29 06:56:37.904 333 18159.46 150.14 52816.50 88888.00 2005-11-29 06:56:38.404 333 18159.37 150.12 52816.47 88888.00 2005-11-29 06:56:38.904 333 18159.38 150.17 52816.50 88888.00 2005-11-29 06:56:39.404 333 18159.26 150.20 52816.41 88888.00 2005-11-29 06:56:39.904 333 18159.24 150.18 52816.50 88888.00 2005-11-29 06:56:40.404 333 18159.38 150.10 52816.48 88888.00 2005-11-29 06:56:40.904 333 18159.39 150.15 52816.33 88888.00 2005-11-29 06:56:41.404 333 18159.34 150.16 52816.25 88888.00 2005-11-29 06:56:41.904 333 18159.37 150.17 52816.40 88888.00 2005-11-29 06:56:42.404 333 18159.49 150.25 52816.48 88888.00 2005-11-29 06:56:42.904 333 18159.55 150.43 52816.40 88888.00 2005-11-29 06:56:43.404 333 18159.50 150.34 52816.32 88888.00 2005-11-29 06:56:43.904 333 18159.39 150.29 52816.20 88888.00 2005-11-29 06:56:44.404 333 18159.40 150.25 52816.16 88888.00 2005-11-29 06:56:44.904 333 18159.34 150.15 52816.27 88888.00 2005-11-29 06:56:45.404 333 18159.33 150.32 52816.35 88888.00 2005-11-29 06:56:45.904 333 18159.34 150.56 52816.31 88888.00 2005-11-29 06:56:46.404 333 18159.38 150.54 52816.12 88888.00 2005-11-29 06:56:46.904 333 18159.41 150.45 52816.10 88888.00 2005-11-29 06:56:47.404 333 18159.33 150.28 52816.17 88888.00 2005-11-29 06:56:47.904 333 18159.35 150.23 52816.22 88888.00 2005-11-29 06:56:48.404 333 18159.38 150.26 52816.18 88888.00 2005-11-29 06:56:48.904 333 18159.41 150.24 52816.23 88888.00 2005-11-29 06:56:49.404 333 18159.38 150.22 52816.11 88888.00 2005-11-29 06:56:49.904 333 18159.34 150.29 52816.11 88888.00 2005-11-29 06:56:50.404 333 18159.34 150.19 52816.22 88888.00 2005-11-29 06:56:50.904 333 18159.39 150.10 52816.30 88888.00 2005-11-29 06:56:51.404 333 18159.33 149.94 52816.28 88888.00 2005-11-29 06:56:51.904 333 18159.40 149.83 52816.30 88888.00 2005-11-29 06:56:52.404 333 18159.35 149.82 52816.35 88888.00 2005-11-29 06:56:52.904 333 18159.44 150.04 52816.40 88888.00 2005-11-29 06:56:53.404 333 18159.45 150.14 52816.31 88888.00 2005-11-29 06:56:53.904 333 18159.51 150.09 52816.30 88888.00 2005-11-29 06:56:54.404 333 18159.51 149.91 52816.23 88888.00 2005-11-29 06:56:54.904 333 18159.49 149.99 52816.15 88888.00 2005-11-29 06:56:55.404 333 18159.42 150.10 52816.12 88888.00 2005-11-29 06:56:55.904 333 18159.37 150.15 52816.06 88888.00 2005-11-29 06:56:56.404 333 18159.33 150.08 52816.19 88888.00 2005-11-29 06:56:56.904 333 18159.37 150.12 52816.24 88888.00 2005-11-29 06:56:57.404 333 18159.46 150.06 52816.16 88888.00 2005-11-29 06:56:57.904 333 18159.45 149.98 52816.27 88888.00 2005-11-29 06:56:58.404 333 18159.42 150.04 52816.30 88888.00 2005-11-29 06:56:58.904 333 18159.31 150.09 52816.16 88888.00 2005-11-29 06:56:59.404 333 18159.35 150.12 52816.16 88888.00 2005-11-29 06:56:59.904 333 18159.29 150.08 52816.20 88888.00 2005-11-29 06:57:00.404 333 18159.44 150.05 52816.28 88888.00 2005-11-29 06:57:00.904 333 18159.49 149.95 52816.28 88888.00 2005-11-29 06:57:01.404 333 18159.52 149.95 52816.19 88888.00 2005-11-29 06:57:01.904 333 18159.46 149.88 52816.27 88888.00 2005-11-29 06:57:02.404 333 18159.42 149.94 52816.24 88888.00 2005-11-29 06:57:02.904 333 18159.44 150.12 52816.20 88888.00 2005-11-29 06:57:03.404 333 18159.47 150.12 52816.18 88888.00 2005-11-29 06:57:03.904 333 18159.48 150.10 52816.19 88888.00 2005-11-29 06:57:04.404 333 18159.39 150.18 52816.23 88888.00 2005-11-29 06:57:04.904 333 18159.35 150.11 52816.29 88888.00 2005-11-29 06:57:05.404 333 18159.33 150.04 52816.33 88888.00 2005-11-29 06:57:05.904 333 18159.31 150.17 52816.28 88888.00 2005-11-29 06:57:06.404 333 18159.28 150.26 52816.16 88888.00 2005-11-29 06:57:06.904 333 18159.29 150.24 52816.08 88888.00 2005-11-29 06:57:07.404 333 18159.31 150.18 52816.04 88888.00 2005-11-29 06:57:07.904 333 18159.19 150.06 52816.04 88888.00 2005-11-29 06:57:08.404 333 18159.23 150.09 52816.22 88888.00 2005-11-29 06:57:08.904 333 18159.20 150.21 52816.23 88888.00 2005-11-29 06:57:09.404 333 18159.29 150.29 52816.25 88888.00 2005-11-29 06:57:09.904 333 18159.28 150.28 52816.20 88888.00 2005-11-29 06:57:10.404 333 18159.26 150.24 52816.17 88888.00 2005-11-29 06:57:10.904 333 18159.31 150.24 52816.13 88888.00 2005-11-29 06:57:11.404 333 18159.23 150.15 52816.18 88888.00 2005-11-29 06:57:11.904 333 18159.13 150.17 52816.27 88888.00 2005-11-29 06:57:12.404 333 18159.14 150.15 52816.18 88888.00 2005-11-29 06:57:12.904 333 18159.19 150.36 52816.12 88888.00 2005-11-29 06:57:13.404 333 18159.17 150.51 52816.07 88888.00 2005-11-29 06:57:13.904 333 18159.07 150.39 52816.07 88888.00 2005-11-29 06:57:14.404 333 18159.12 150.30 52816.09 88888.00 2005-11-29 06:57:14.904 333 18159.09 150.31 52816.16 88888.00 2005-11-29 06:57:15.404 333 18159.06 150.38 52816.12 88888.00 2005-11-29 06:57:15.904 333 18159.02 150.20 52816.05 88888.00 2005-11-29 06:57:16.404 333 18159.05 150.25 52816.01 88888.00 2005-11-29 06:57:16.904 333 18158.91 150.23 52816.00 88888.00 2005-11-29 06:57:17.404 333 18158.97 150.28 52815.94 88888.00 2005-11-29 06:57:17.904 333 18159.19 150.36 52815.90 88888.00 2005-11-29 06:57:18.404 333 18159.21 150.28 52815.92 88888.00 2005-11-29 06:57:18.904 333 18159.13 150.28 52816.01 88888.00 2005-11-29 06:57:19.404 333 18159.17 150.31 52816.12 88888.00 2005-11-29 06:57:19.904 333 18159.17 150.30 52816.07 88888.00 2005-11-29 06:57:20.404 333 18159.18 150.37 52816.01 88888.00 2005-11-29 06:57:20.904 333 18159.15 150.42 52815.95 88888.00 2005-11-29 06:57:21.404 333 18159.28 150.38 52816.03 88888.00 2005-11-29 06:57:21.904 333 18159.34 150.36 52816.16 88888.00 2005-11-29 06:57:22.404 333 18159.36 150.43 52816.22 88888.00 2005-11-29 06:57:22.904 333 18159.37 150.37 52816.21 88888.00 2005-11-29 06:57:23.404 333 18159.28 150.24 52816.15 88888.00 2005-11-29 06:57:23.904 333 18159.26 150.16 52816.21 88888.00 2005-11-29 06:57:24.404 333 18159.27 150.14 52816.25 88888.00 2005-11-29 06:57:24.904 333 18159.29 150.13 52816.30 88888.00 2005-11-29 06:57:25.404 333 18159.28 150.11 52816.35 88888.00 2005-11-29 06:57:25.904 333 18159.25 150.30 52816.38 88888.00 2005-11-29 06:57:26.404 333 18159.34 150.37 52816.42 88888.00 2005-11-29 06:57:26.904 333 18159.31 150.41 52816.43 88888.00 2005-11-29 06:57:27.405 333 18159.28 150.41 52816.36 88888.00 2005-11-29 06:57:27.905 333 18159.29 150.44 52816.40 88888.00 2005-11-29 06:57:28.405 333 18159.21 150.37 52816.30 88888.00 2005-11-29 06:57:28.905 333 18159.28 150.38 52816.19 88888.00 2005-11-29 06:57:29.405 333 18159.25 150.38 52816.28 88888.00 2005-11-29 06:57:29.905 333 18159.14 150.36 52816.25 88888.00 2005-11-29 06:57:30.405 333 18159.09 150.41 52816.24 88888.00 2005-11-29 06:57:30.905 333 18159.09 150.48 52816.17 88888.00 2005-11-29 06:57:31.405 333 18159.07 150.39 52816.16 88888.00 2005-11-29 06:57:31.905 333 18159.10 150.31 52816.13 88888.00 2005-11-29 06:57:32.404 333 18159.18 150.38 52815.99 88888.00 2005-11-29 06:57:32.904 333 18159.12 150.35 52816.12 88888.00 2005-11-29 06:57:33.404 333 18159.16 150.20 52816.17 88888.00 2005-11-29 06:57:33.904 333 18159.15 150.10 52816.20 88888.00 2005-11-29 06:57:34.404 333 18159.10 149.99 52816.18 88888.00 2005-11-29 06:57:34.904 333 18159.05 149.98 52816.07 88888.00 2005-11-29 06:57:35.404 333 18159.12 150.14 52816.31 88888.00 2005-11-29 06:57:35.904 333 18159.21 150.22 52816.46 88888.00 2005-11-29 06:57:36.404 333 18159.17 150.26 52816.38 88888.00 2005-11-29 06:57:36.904 333 18159.15 150.24 52816.34 88888.00 2005-11-29 06:57:37.404 333 18159.14 150.17 52816.35 88888.00 2005-11-29 06:57:37.904 333 18159.20 150.09 52816.40 88888.00 2005-11-29 06:57:38.404 333 18159.24 150.05 52816.40 88888.00 2005-11-29 06:57:38.904 333 18159.24 150.07 52816.39 88888.00 2005-11-29 06:57:39.404 333 18159.14 150.13 52816.22 88888.00 2005-11-29 06:57:39.904 333 18159.13 150.21 52816.31 88888.00 2005-11-29 06:57:40.404 333 18159.18 150.25 52816.31 88888.00 2005-11-29 06:57:40.904 333 18159.08 150.34 52816.30 88888.00 2005-11-29 06:57:41.404 333 18159.12 150.22 52816.31 88888.00 2005-11-29 06:57:41.904 333 18159.17 150.12 52816.19 88888.00 2005-11-29 06:57:42.404 333 18159.14 150.18 52816.22 88888.00 2005-11-29 06:57:42.904 333 18159.15 150.17 52816.10 88888.00 2005-11-29 06:57:43.404 333 18159.21 150.15 52816.11 88888.00 2005-11-29 06:57:43.904 333 18159.12 150.13 52816.13 88888.00 2005-11-29 06:57:44.404 333 18158.90 150.15 52816.18 88888.00 2005-11-29 06:57:44.904 333 18158.95 150.23 52816.18 88888.00 2005-11-29 06:57:45.404 333 18158.98 150.10 52816.09 88888.00 2005-11-29 06:57:45.904 333 18159.01 149.96 52816.30 88888.00 2005-11-29 06:57:46.404 333 18159.04 150.16 52816.17 88888.00 2005-11-29 06:57:46.904 333 18159.16 150.35 52816.19 88888.00 2005-11-29 06:57:47.404 333 18159.04 150.32 52816.33 88888.00 2005-11-29 06:57:47.904 333 18158.87 150.44 52816.20 88888.00 2005-11-29 06:57:48.404 333 18158.92 150.46 52816.28 88888.00 2005-11-29 06:57:48.904 333 18159.02 150.38 52816.29 88888.00 2005-11-29 06:57:49.404 333 18158.90 150.39 52816.16 88888.00 2005-11-29 06:57:49.904 333 18159.02 150.39 52816.17 88888.00 2005-11-29 06:57:50.404 333 18159.06 150.29 52816.22 88888.00 2005-11-29 06:57:50.904 333 18159.06 150.25 52816.29 88888.00 2005-11-29 06:57:51.404 333 18159.04 150.23 52816.24 88888.00 2005-11-29 06:57:51.904 333 18159.03 150.24 52816.23 88888.00 2005-11-29 06:57:52.404 333 18158.94 150.25 52816.29 88888.00 2005-11-29 06:57:52.904 333 18158.96 150.25 52816.32 88888.00 2005-11-29 06:57:53.404 333 18158.81 150.15 52816.25 88888.00 2005-11-29 06:57:53.904 333 18158.90 150.19 52816.23 88888.00 2005-11-29 06:57:54.404 333 18158.99 150.30 52816.29 88888.00 2005-11-29 06:57:54.904 333 18158.98 150.38 52816.33 88888.00 2005-11-29 06:57:55.404 333 18158.94 150.41 52816.19 88888.00 2005-11-29 06:57:55.904 333 18158.96 150.44 52816.21 88888.00 2005-11-29 06:57:56.404 333 18158.94 150.40 52816.30 88888.00 2005-11-29 06:57:56.904 333 18158.95 150.37 52816.23 88888.00 2005-11-29 06:57:57.404 333 18158.91 150.33 52816.21 88888.00 2005-11-29 06:57:57.904 333 18158.88 150.22 52816.28 88888.00 2005-11-29 06:57:58.404 333 18159.03 150.31 52816.27 88888.00 2005-11-29 06:57:58.904 333 18159.08 150.23 52816.40 88888.00 2005-11-29 06:57:59.404 333 18159.05 150.17 52816.46 88888.00 2005-11-29 06:57:59.904 333 18159.03 150.26 52816.48 88888.00 2005-11-29 06:58:00.404 333 18158.99 150.45 52816.47 88888.00 2005-11-29 06:58:00.904 333 18159.07 150.46 52816.48 88888.00 2005-11-29 06:58:01.404 333 18159.03 150.30 52816.54 88888.00 2005-11-29 06:58:01.904 333 18158.99 150.34 52816.48 88888.00 2005-11-29 06:58:02.404 333 18158.98 150.43 52816.47 88888.00 2005-11-29 06:58:02.904 333 18158.90 150.49 52816.43 88888.00 2005-11-29 06:58:03.404 333 18159.06 150.50 52816.41 88888.00 2005-11-29 06:58:03.904 333 18159.14 150.59 52816.36 88888.00 2005-11-29 06:58:04.404 333 18158.95 150.65 52816.33 88888.00 2005-11-29 06:58:04.904 333 18158.91 150.59 52816.34 88888.00 2005-11-29 06:58:05.404 333 18158.98 150.66 52816.38 88888.00 2005-11-29 06:58:05.904 333 18159.07 150.59 52816.44 88888.00 2005-11-29 06:58:06.404 333 18159.05 150.53 52816.39 88888.00 2005-11-29 06:58:06.904 333 18158.97 150.49 52816.33 88888.00 2005-11-29 06:58:07.404 333 18159.09 150.55 52816.36 88888.00 2005-11-29 06:58:07.904 333 18159.10 150.51 52816.54 88888.00 2005-11-29 06:58:08.404 333 18159.17 150.37 52816.54 88888.00 2005-11-29 06:58:08.904 333 18159.24 150.32 52816.44 88888.00 2005-11-29 06:58:09.404 333 18159.25 150.29 52816.44 88888.00 2005-11-29 06:58:09.904 333 18159.17 150.21 52816.35 88888.00 2005-11-29 06:58:10.404 333 18159.06 150.26 52816.29 88888.00 2005-11-29 06:58:10.904 333 18159.03 150.29 52816.25 88888.00 2005-11-29 06:58:11.404 333 18159.03 150.25 52816.31 88888.00 2005-11-29 06:58:11.904 333 18158.91 150.29 52816.30 88888.00 2005-11-29 06:58:12.404 333 18158.88 150.36 52816.24 88888.00 2005-11-29 06:58:12.904 333 18158.90 150.40 52816.28 88888.00 2005-11-29 06:58:13.404 333 18158.88 150.33 52816.34 88888.00 2005-11-29 06:58:13.904 333 18158.77 150.26 52816.35 88888.00 2005-11-29 06:58:14.404 333 18158.72 150.29 52816.42 88888.00 2005-11-29 06:58:14.904 333 18158.65 150.25 52816.44 88888.00 2005-11-29 06:58:15.404 333 18158.71 150.37 52816.44 88888.00 2005-11-29 06:58:15.904 333 18158.70 150.32 52816.35 88888.00 2005-11-29 06:58:16.404 333 18158.73 150.33 52816.44 88888.00 2005-11-29 06:58:16.904 333 18158.74 150.28 52816.40 88888.00 2005-11-29 06:58:17.404 333 18158.75 150.38 52816.30 88888.00 2005-11-29 06:58:17.904 333 18158.83 150.46 52816.23 88888.00 2005-11-29 06:58:18.404 333 18158.85 150.32 52816.33 88888.00 2005-11-29 06:58:18.904 333 18158.88 150.25 52816.32 88888.00 2005-11-29 06:58:19.404 333 18158.82 150.31 52816.36 88888.00 2005-11-29 06:58:19.904 333 18158.63 150.30 52816.38 88888.00 2005-11-29 06:58:20.404 333 18158.62 150.32 52816.42 88888.00 2005-11-29 06:58:20.904 333 18158.80 150.35 52816.47 88888.00 2005-11-29 06:58:21.404 333 18158.76 150.38 52816.46 88888.00 2005-11-29 06:58:21.904 333 18158.76 150.34 52816.36 88888.00 2005-11-29 06:58:22.404 333 18158.88 150.36 52816.42 88888.00 2005-11-29 06:58:22.904 333 18158.84 150.39 52816.46 88888.00 2005-11-29 06:58:23.404 333 18158.82 150.37 52816.41 88888.00 2005-11-29 06:58:23.904 333 18158.84 150.26 52816.40 88888.00 2005-11-29 06:58:24.404 333 18158.90 150.26 52816.43 88888.00 2005-11-29 06:58:24.904 333 18158.91 150.32 52816.41 88888.00 2005-11-29 06:58:25.404 333 18158.90 150.47 52816.39 88888.00 2005-11-29 06:58:25.904 333 18158.98 150.62 52816.44 88888.00 2005-11-29 06:58:26.404 333 18158.99 150.53 52816.34 88888.00 2005-11-29 06:58:26.904 333 18158.99 150.51 52816.36 88888.00 2005-11-29 06:58:27.404 333 18159.07 150.51 52816.48 88888.00 2005-11-29 06:58:27.904 333 18159.01 150.59 52816.48 88888.00 2005-11-29 06:58:28.404 333 18159.01 150.65 52816.40 88888.00 2005-11-29 06:58:28.904 333 18159.03 150.66 52816.40 88888.00 2005-11-29 06:58:29.404 333 18159.03 150.61 52816.30 88888.00 2005-11-29 06:58:29.904 333 18158.98 150.63 52816.30 88888.00 2005-11-29 06:58:30.404 333 18159.01 150.77 52816.36 88888.00 2005-11-29 06:58:30.904 333 18159.07 150.74 52816.36 88888.00 2005-11-29 06:58:31.404 333 18159.08 150.72 52816.32 88888.00 2005-11-29 06:58:31.904 333 18159.16 150.73 52816.33 88888.00 2005-11-29 06:58:32.404 333 18159.07 150.74 52816.38 88888.00 2005-11-29 06:58:32.904 333 18159.07 150.70 52816.24 88888.00 2005-11-29 06:58:33.404 333 18159.08 150.70 52816.35 88888.00 2005-11-29 06:58:33.904 333 18159.12 150.56 52816.51 88888.00 2005-11-29 06:58:34.404 333 18159.04 150.51 52816.47 88888.00 2005-11-29 06:58:34.904 333 18159.06 150.56 52816.42 88888.00 2005-11-29 06:58:35.404 333 18158.91 150.62 52816.46 88888.00 2005-11-29 06:58:35.904 333 18158.92 150.57 52816.45 88888.00 2005-11-29 06:58:36.404 333 18158.90 150.59 52816.51 88888.00 2005-11-29 06:58:36.904 333 18158.92 150.56 52816.30 88888.00 2005-11-29 06:58:37.404 333 18158.95 150.58 52816.32 88888.00 2005-11-29 06:58:37.904 333 18158.97 150.75 52816.32 88888.00 2005-11-29 06:58:38.404 333 18158.80 150.66 52816.21 88888.00 2005-11-29 06:58:38.904 333 18158.68 150.65 52816.24 88888.00 2005-11-29 06:58:39.404 333 18158.83 150.75 52816.32 88888.00 2005-11-29 06:58:39.904 333 18158.97 150.69 52816.38 88888.00 2005-11-29 06:58:40.404 333 18158.86 150.71 52816.29 88888.00 2005-11-29 06:58:40.904 333 18158.81 150.80 52816.33 88888.00 2005-11-29 06:58:41.404 333 18158.91 150.82 52816.35 88888.00 2005-11-29 06:58:41.904 333 18158.88 150.87 52816.31 88888.00 2005-11-29 06:58:42.404 333 18158.75 150.82 52816.32 88888.00 2005-11-29 06:58:42.904 333 18158.76 150.85 52816.31 88888.00 2005-11-29 06:58:43.404 333 18158.74 150.88 52816.32 88888.00 2005-11-29 06:58:43.904 333 18158.83 150.92 52816.39 88888.00 2005-11-29 06:58:44.404 333 18158.81 150.81 52816.40 88888.00 2005-11-29 06:58:44.904 333 18158.64 150.79 52816.39 88888.00 2005-11-29 06:58:45.404 333 18158.69 150.83 52816.47 88888.00 2005-11-29 06:58:45.904 333 18158.69 150.85 52816.44 88888.00 2005-11-29 06:58:46.404 333 18158.66 150.69 52816.35 88888.00 2005-11-29 06:58:46.904 333 18158.68 150.65 52816.22 88888.00 2005-11-29 06:58:47.404 333 18158.54 150.59 52816.27 88888.00 2005-11-29 06:58:47.904 333 18158.54 150.59 52816.36 88888.00 2005-11-29 06:58:48.404 333 18158.58 150.67 52816.42 88888.00 2005-11-29 06:58:48.904 333 18158.63 150.65 52816.51 88888.00 2005-11-29 06:58:49.404 333 18158.72 150.71 52816.51 88888.00 2005-11-29 06:58:49.904 333 18158.81 150.76 52816.38 88888.00 2005-11-29 06:58:50.404 333 18158.79 150.72 52816.33 88888.00 2005-11-29 06:58:50.904 333 18158.69 150.80 52816.41 88888.00 2005-11-29 06:58:51.404 333 18158.72 150.72 52816.55 88888.00 2005-11-29 06:58:51.904 333 18158.81 150.62 52816.54 88888.00 2005-11-29 06:58:52.404 333 18158.70 150.62 52816.38 88888.00 2005-11-29 06:58:52.904 333 18158.62 150.67 52816.39 88888.00 2005-11-29 06:58:53.404 333 18158.70 150.68 52816.33 88888.00 2005-11-29 06:58:53.904 333 18158.59 150.54 52816.33 88888.00 2005-11-29 06:58:54.404 333 18158.60 150.57 52816.38 88888.00 2005-11-29 06:58:54.904 333 18158.63 150.48 52816.48 88888.00 2005-11-29 06:58:55.404 333 18158.62 150.52 52816.59 88888.00 2005-11-29 06:58:55.904 333 18158.55 150.63 52816.67 88888.00 2005-11-29 06:58:56.404 333 18158.49 150.71 52816.57 88888.00 2005-11-29 06:58:56.904 333 18158.63 150.74 52816.55 88888.00 2005-11-29 06:58:57.404 333 18158.71 150.79 52816.48 88888.00 2005-11-29 06:58:57.904 333 18158.70 150.77 52816.40 88888.00 2005-11-29 06:58:58.404 333 18158.64 150.62 52816.43 88888.00 2005-11-29 06:58:58.904 333 18158.61 150.57 52816.46 88888.00 2005-11-29 06:58:59.404 333 18158.71 150.65 52816.52 88888.00 2005-11-29 06:58:59.904 333 18158.73 150.70 52816.65 88888.00 2005-11-29 06:59:00.404 333 18158.60 150.73 52816.57 88888.00 2005-11-29 06:59:00.904 333 18158.69 150.74 52816.54 88888.00 2005-11-29 06:59:01.404 333 18158.64 150.84 52816.51 88888.00 2005-11-29 06:59:01.904 333 18158.62 150.88 52816.53 88888.00 2005-11-29 06:59:02.404 333 18158.57 150.87 52816.62 88888.00 2005-11-29 06:59:02.904 333 18158.60 150.92 52816.63 88888.00 2005-11-29 06:59:03.404 333 18158.66 150.86 52816.55 88888.00 2005-11-29 06:59:03.904 333 18158.63 150.85 52816.39 88888.00 2005-11-29 06:59:04.404 333 18158.63 150.89 52816.20 88888.00 2005-11-29 06:59:04.904 333 18158.54 150.86 52816.23 88888.00 2005-11-29 06:59:05.404 333 18158.55 150.77 52816.21 88888.00 2005-11-29 06:59:05.904 333 18158.73 150.71 52816.20 88888.00 2005-11-29 06:59:06.404 333 18158.72 150.70 52816.42 88888.00 2005-11-29 06:59:06.904 333 18158.70 150.70 52816.43 88888.00 2005-11-29 06:59:07.404 333 18158.66 150.77 52816.42 88888.00 2005-11-29 06:59:07.904 333 18158.64 150.77 52816.43 88888.00 2005-11-29 06:59:08.404 333 18158.43 150.72 52816.43 88888.00 2005-11-29 06:59:08.904 333 18158.49 150.77 52816.40 88888.00 2005-11-29 06:59:09.404 333 18158.43 150.81 52816.30 88888.00 2005-11-29 06:59:09.904 333 18158.40 150.84 52816.25 88888.00 2005-11-29 06:59:10.404 333 18158.43 150.85 52816.24 88888.00 2005-11-29 06:59:10.904 333 18158.50 150.73 52816.25 88888.00 2005-11-29 06:59:11.404 333 18158.64 150.70 52816.24 88888.00 2005-11-29 06:59:11.904 333 18158.63 150.72 52816.33 88888.00 2005-11-29 06:59:12.404 333 18158.60 150.77 52816.38 88888.00 2005-11-29 06:59:12.904 333 18158.62 150.71 52816.29 88888.00 2005-11-29 06:59:13.404 333 18158.60 150.71 52816.23 88888.00 2005-11-29 06:59:13.904 333 18158.58 150.75 52816.23 88888.00 2005-11-29 06:59:14.404 333 18158.72 150.76 52816.15 88888.00 2005-11-29 06:59:14.904 333 18158.76 150.73 52816.19 88888.00 2005-11-29 06:59:15.404 333 18158.69 150.71 52816.35 88888.00 2005-11-29 06:59:15.904 333 18158.70 150.80 52816.38 88888.00 2005-11-29 06:59:16.404 333 18158.81 150.88 52816.25 88888.00 2005-11-29 06:59:16.904 333 18158.86 150.90 52816.17 88888.00 2005-11-29 06:59:17.404 333 18158.79 150.90 52816.17 88888.00 2005-11-29 06:59:17.904 333 18158.70 150.86 52816.33 88888.00 2005-11-29 06:59:18.404 333 18158.65 150.84 52816.36 88888.00 2005-11-29 06:59:18.904 333 18158.63 150.92 52816.35 88888.00 2005-11-29 06:59:19.404 333 18158.73 150.96 52816.40 88888.00 2005-11-29 06:59:19.904 333 18158.77 150.97 52816.47 88888.00 2005-11-29 06:59:20.404 333 18158.75 150.98 52816.36 88888.00 2005-11-29 06:59:20.904 333 18158.77 150.99 52816.30 88888.00 2005-11-29 06:59:21.404 333 18158.73 151.08 52816.23 88888.00 2005-11-29 06:59:21.904 333 18158.64 151.05 52816.10 88888.00 2005-11-29 06:59:22.404 333 18158.62 151.02 52816.12 88888.00 2005-11-29 06:59:22.904 333 18158.53 151.03 52816.28 88888.00 2005-11-29 06:59:23.404 333 18158.45 151.06 52816.31 88888.00 2005-11-29 06:59:23.904 333 18158.45 151.04 52816.25 88888.00 2005-11-29 06:59:24.404 333 18158.44 151.04 52816.20 88888.00 2005-11-29 06:59:24.904 333 18158.36 151.02 52816.28 88888.00 2005-11-29 06:59:25.404 333 18158.39 151.13 52816.36 88888.00 2005-11-29 06:59:25.904 333 18158.47 151.24 52816.40 88888.00 2005-11-29 06:59:26.404 333 18158.54 151.22 52816.40 88888.00 2005-11-29 06:59:26.904 333 18158.54 151.21 52816.45 88888.00 2005-11-29 06:59:27.404 333 18158.63 150.97 52816.44 88888.00 2005-11-29 06:59:27.904 333 18158.61 150.89 52816.41 88888.00 2005-11-29 06:59:28.404 333 18158.55 150.91 52816.31 88888.00 2005-11-29 06:59:28.904 333 18158.51 150.96 52816.32 88888.00 2005-11-29 06:59:29.404 333 18158.54 151.01 52816.30 88888.00 2005-11-29 06:59:29.904 333 18158.57 150.95 52816.30 88888.00 2005-11-29 06:59:30.404 333 18158.54 151.02 52816.20 88888.00 2005-11-29 06:59:30.904 333 18158.42 150.95 52816.22 88888.00 2005-11-29 06:59:31.404 333 18158.26 150.91 52816.22 88888.00 2005-11-29 06:59:31.904 333 18158.41 151.06 52816.16 88888.00 2005-11-29 06:59:32.404 333 18158.47 151.11 52816.13 88888.00 2005-11-29 06:59:32.904 333 18158.60 151.17 52816.18 88888.00 2005-11-29 06:59:33.404 333 18158.62 151.20 52816.22 88888.00 2005-11-29 06:59:33.904 333 18158.68 151.25 52816.17 88888.00 2005-11-29 06:59:34.404 333 18158.60 151.12 52816.19 88888.00 2005-11-29 06:59:34.904 333 18158.55 151.17 52816.11 88888.00 2005-11-29 06:59:35.404 333 18158.29 151.30 52816.03 88888.00 2005-11-29 06:59:35.904 333 18158.27 151.28 52815.96 88888.00 2005-11-29 06:59:36.404 333 18158.37 151.19 52816.09 88888.00 2005-11-29 06:59:36.904 333 18158.33 151.08 52816.21 88888.00 2005-11-29 06:59:37.404 333 18158.40 151.09 52816.24 88888.00 2005-11-29 06:59:37.904 333 18158.51 151.11 52816.10 88888.00 2005-11-29 06:59:38.404 333 18158.49 151.10 52816.10 88888.00 2005-11-29 06:59:38.904 333 18158.52 151.05 52816.06 88888.00 2005-11-29 06:59:39.404 333 18158.48 151.15 52816.17 88888.00 2005-11-29 06:59:39.904 333 18158.48 151.04 52816.17 88888.00 2005-11-29 06:59:40.404 333 18158.53 151.04 52816.04 88888.00 2005-11-29 06:59:40.904 333 18158.53 151.07 52815.93 88888.00 2005-11-29 06:59:41.404 333 18158.64 151.03 52815.80 88888.00 2005-11-29 06:59:41.904 333 18158.54 150.95 52815.94 88888.00 2005-11-29 06:59:42.404 333 18158.60 151.11 52816.05 88888.00 2005-11-29 06:59:42.904 333 18158.65 151.21 52816.10 88888.00 2005-11-29 06:59:43.404 333 18158.64 151.08 52816.17 88888.00 2005-11-29 06:59:43.904 333 18158.73 150.84 52816.07 88888.00 2005-11-29 06:59:44.404 333 18158.72 150.85 52816.21 88888.00 2005-11-29 06:59:44.904 333 18158.72 151.03 52816.20 88888.00 2005-11-29 06:59:45.404 333 18158.66 151.02 52816.32 88888.00 2005-11-29 06:59:45.904 333 18158.70 151.02 52816.29 88888.00 2005-11-29 06:59:46.404 333 18158.82 151.00 52816.31 88888.00 2005-11-29 06:59:46.904 333 18158.86 150.98 52816.32 88888.00 2005-11-29 06:59:47.404 333 18158.79 150.98 52816.24 88888.00 2005-11-29 06:59:47.904 333 18158.81 150.97 52816.22 88888.00 2005-11-29 06:59:48.404 333 18158.85 150.87 52816.16 88888.00 2005-11-29 06:59:48.904 333 18158.87 150.75 52816.17 88888.00 2005-11-29 06:59:49.404 333 18158.84 150.75 52816.21 88888.00 2005-11-29 06:59:49.904 333 18158.80 150.91 52816.23 88888.00 2005-11-29 06:59:50.404 333 18158.75 150.85 52816.31 88888.00 2005-11-29 06:59:50.904 333 18158.71 150.92 52816.35 88888.00 2005-11-29 06:59:51.404 333 18158.75 150.99 52816.21 88888.00 2005-11-29 06:59:51.904 333 18158.76 151.14 52816.20 88888.00 2005-11-29 06:59:52.404 333 18158.69 151.22 52816.17 88888.00 2005-11-29 06:59:52.904 333 18158.59 151.31 52816.24 88888.00 2005-11-29 06:59:53.404 333 18158.69 151.34 52816.32 88888.00 2005-11-29 06:59:53.904 333 18158.73 151.32 52816.30 88888.00 2005-11-29 06:59:54.404 333 18158.69 151.24 52816.31 88888.00 2005-11-29 06:59:54.904 333 18158.76 151.06 52816.20 88888.00 2005-11-29 06:59:55.404 333 18158.80 151.01 52816.10 88888.00 2005-11-29 06:59:55.904 333 18158.74 151.02 52816.16 88888.00 2005-11-29 06:59:56.404 333 18158.74 151.08 52816.33 88888.00 2005-11-29 06:59:56.904 333 18158.75 151.12 52816.36 88888.00 2005-11-29 06:59:57.404 333 18158.74 151.09 52816.32 88888.00 2005-11-29 06:59:57.904 333 18158.72 151.11 52816.25 88888.00 2005-11-29 06:59:58.404 333 18158.61 151.09 52816.22 88888.00 2005-11-29 06:59:58.904 333 18158.71 151.00 52816.31 88888.00 2005-11-29 06:59:59.404 333 18158.84 151.11 52816.28 88888.00 2005-11-29 06:59:59.904 333 18158.70 151.13 52816.13 88888.00 2005-11-29 07:00:00.404 333 18158.75 151.06 52816.15 88888.00 2005-11-29 07:00:00.904 333 18158.59 151.10 52816.20 88888.00 2005-11-29 07:00:01.404 333 18158.39 151.01 52816.35 88888.00 2005-11-29 07:00:01.904 333 18158.41 151.04 52816.31 88888.00 2005-11-29 07:00:02.404 333 18158.57 151.20 52816.27 88888.00 2005-11-29 07:00:02.904 333 18158.52 151.33 52816.30 88888.00 2005-11-29 07:00:03.404 333 18158.55 151.29 52816.30 88888.00 2005-11-29 07:00:03.904 333 18158.65 151.25 52816.29 88888.00 2005-11-29 07:00:04.404 333 18158.65 151.33 52816.33 88888.00 2005-11-29 07:00:04.904 333 18158.70 151.40 52816.33 88888.00 2005-11-29 07:00:05.404 333 18158.65 151.48 52816.40 88888.00 2005-11-29 07:00:05.904 333 18158.62 151.48 52816.38 88888.00 2005-11-29 07:00:06.404 333 18158.60 151.50 52816.39 88888.00 2005-11-29 07:00:06.904 333 18158.76 151.47 52816.42 88888.00 2005-11-29 07:00:07.404 333 18158.65 151.32 52816.42 88888.00 2005-11-29 07:00:07.904 333 18158.74 151.18 52816.32 88888.00 2005-11-29 07:00:08.404 333 18158.73 151.16 52816.32 88888.00 2005-11-29 07:00:08.904 333 18158.71 151.14 52816.28 88888.00 2005-11-29 07:00:09.404 333 18158.74 151.16 52816.30 88888.00 2005-11-29 07:00:09.904 333 18158.62 151.14 52816.17 88888.00 2005-11-29 07:00:10.404 333 18158.44 151.17 52816.16 88888.00 2005-11-29 07:00:10.904 333 18158.48 151.35 52816.22 88888.00 2005-11-29 07:00:11.404 333 18158.50 151.41 52816.15 88888.00 2005-11-29 07:00:11.904 333 18158.53 151.42 52816.28 88888.00 2005-11-29 07:00:12.404 333 18158.54 151.34 52816.40 88888.00 2005-11-29 07:00:12.904 333 18158.59 151.30 52816.29 88888.00 2005-11-29 07:00:13.404 333 18158.60 151.16 52816.20 88888.00 2005-11-29 07:00:13.904 333 18158.58 151.03 52816.28 88888.00 2005-11-29 07:00:14.404 333 18158.71 150.97 52816.39 88888.00 2005-11-29 07:00:14.904 333 18158.76 150.92 52816.42 88888.00 2005-11-29 07:00:15.404 333 18158.79 150.92 52816.38 88888.00 2005-11-29 07:00:15.904 333 18158.76 150.99 52816.36 88888.00 2005-11-29 07:00:16.404 333 18158.63 150.97 52816.46 88888.00 2005-11-29 07:00:16.904 333 18158.63 150.97 52816.42 88888.00 2005-11-29 07:00:17.404 333 18158.55 150.98 52816.29 88888.00 2005-11-29 07:00:17.904 333 18158.61 150.99 52816.31 88888.00 2005-11-29 07:00:18.404 333 18158.66 150.98 52816.33 88888.00 2005-11-29 07:00:18.904 333 18158.62 151.00 52816.32 88888.00 2005-11-29 07:00:19.404 333 18158.62 151.00 52816.34 88888.00 2005-11-29 07:00:19.904 333 18158.76 151.01 52816.25 88888.00 2005-11-29 07:00:20.404 333 18158.68 150.95 52816.23 88888.00 2005-11-29 07:00:20.904 333 18158.72 150.97 52816.25 88888.00 2005-11-29 07:00:21.404 333 18158.72 150.94 52816.16 88888.00 2005-11-29 07:00:21.904 333 18158.79 151.00 52816.15 88888.00 2005-11-29 07:00:22.404 333 18158.74 150.96 52816.15 88888.00 2005-11-29 07:00:22.904 333 18158.74 150.91 52816.17 88888.00 2005-11-29 07:00:23.404 333 18158.83 150.92 52816.17 88888.00 2005-11-29 07:00:23.904 333 18158.81 150.95 52816.21 88888.00 2005-11-29 07:00:24.404 333 18158.63 150.96 52816.30 88888.00 2005-11-29 07:00:24.904 333 18158.68 150.97 52816.30 88888.00 2005-11-29 07:00:25.404 333 18158.76 150.92 52816.23 88888.00 2005-11-29 07:00:25.904 333 18158.74 150.90 52816.28 88888.00 2005-11-29 07:00:26.404 333 18158.73 150.88 52816.29 88888.00 2005-11-29 07:00:26.904 333 18158.72 150.90 52816.32 88888.00 2005-11-29 07:00:27.404 333 18158.60 150.90 52816.36 88888.00 2005-11-29 07:00:27.904 333 18158.59 150.95 52816.35 88888.00 2005-11-29 07:00:28.404 333 18158.60 151.11 52816.28 88888.00 2005-11-29 07:00:28.904 333 18158.72 151.19 52816.19 88888.00 2005-11-29 07:00:29.404 333 18158.59 151.06 52816.21 88888.00 2005-11-29 07:00:29.904 333 18158.60 151.11 52816.28 88888.00 2005-11-29 07:00:30.404 333 18158.63 151.02 52816.38 88888.00 2005-11-29 07:00:30.904 333 18158.69 150.90 52816.45 88888.00 2005-11-29 07:00:31.404 333 18158.64 150.95 52816.64 88888.00 2005-11-29 07:00:31.904 333 18158.66 150.95 52816.71 88888.00 2005-11-29 07:00:32.404 333 18158.74 151.01 52816.73 88888.00 2005-11-29 07:00:32.904 333 18158.60 151.19 52816.62 88888.00 2005-11-29 07:00:33.404 333 18158.53 151.21 52816.50 88888.00 2005-11-29 07:00:33.904 333 18158.54 151.23 52816.56 88888.00 2005-11-29 07:00:34.404 333 18158.51 151.40 52816.51 88888.00 2005-11-29 07:00:34.904 333 18158.53 151.36 52816.53 88888.00 2005-11-29 07:00:35.404 333 18158.41 151.28 52816.50 88888.00 2005-11-29 07:00:35.904 333 18158.53 151.28 52816.46 88888.00 2005-11-29 07:00:36.404 333 18158.48 151.23 52816.46 88888.00 2005-11-29 07:00:36.904 333 18158.53 151.23 52816.38 88888.00 2005-11-29 07:00:37.404 333 18158.58 151.22 52816.28 88888.00 2005-11-29 07:00:37.904 333 18158.68 151.15 52816.28 88888.00 2005-11-29 07:00:38.404 333 18158.54 151.11 52816.44 88888.00 2005-11-29 07:00:38.904 333 18158.38 151.11 52816.45 88888.00 2005-11-29 07:00:39.404 333 18158.31 151.04 52816.39 88888.00 2005-11-29 07:00:39.904 333 18158.38 151.03 52816.53 88888.00 2005-11-29 07:00:40.404 333 18158.44 151.06 52816.59 88888.00 2005-11-29 07:00:40.904 333 18158.51 151.23 52816.63 88888.00 2005-11-29 07:00:41.404 333 18158.54 151.22 52816.61 88888.00 2005-11-29 07:00:41.904 333 18158.57 151.19 52816.47 88888.00 2005-11-29 07:00:42.404 333 18158.64 151.20 52816.47 88888.00 2005-11-29 07:00:42.904 333 18158.65 151.16 52816.52 88888.00 2005-11-29 07:00:43.404 333 18158.69 151.12 52816.56 88888.00 2005-11-29 07:00:43.904 333 18158.61 151.05 52816.48 88888.00 2005-11-29 07:00:44.404 333 18158.59 151.02 52816.44 88888.00 2005-11-29 07:00:44.904 333 18158.61 151.11 52816.48 88888.00 2005-11-29 07:00:45.404 333 18158.57 151.10 52816.41 88888.00 2005-11-29 07:00:45.904 333 18158.43 151.05 52816.38 88888.00 2005-11-29 07:00:46.404 333 18158.54 151.01 52816.28 88888.00 2005-11-29 07:00:46.904 333 18158.63 151.01 52816.25 88888.00 2005-11-29 07:00:47.404 333 18158.69 151.00 52816.21 88888.00 2005-11-29 07:00:47.904 333 18158.79 151.01 52816.11 88888.00 2005-11-29 07:00:48.404 333 18158.90 150.95 52816.07 88888.00 2005-11-29 07:00:48.904 333 18158.82 150.89 52816.18 88888.00 2005-11-29 07:00:49.404 333 18158.79 150.82 52816.30 88888.00 2005-11-29 07:00:49.904 333 18158.80 150.85 52816.33 88888.00 2005-11-29 07:00:50.404 333 18158.83 150.95 52816.34 88888.00 2005-11-29 07:00:50.904 333 18158.82 150.94 52816.20 88888.00 2005-11-29 07:00:51.404 333 18158.80 150.97 52816.24 88888.00 2005-11-29 07:00:51.904 333 18158.77 151.04 52816.31 88888.00 2005-11-29 07:00:52.404 333 18158.82 151.05 52816.33 88888.00 2005-11-29 07:00:52.904 333 18158.81 151.02 52816.36 88888.00 2005-11-29 07:00:53.404 333 18158.76 151.05 52816.29 88888.00 2005-11-29 07:00:53.904 333 18158.87 151.06 52816.28 88888.00 2005-11-29 07:00:54.404 333 18158.70 150.99 52816.27 88888.00 2005-11-29 07:00:54.904 333 18158.61 151.07 52816.28 88888.00 2005-11-29 07:00:55.404 333 18158.62 151.07 52816.38 88888.00 2005-11-29 07:00:55.904 333 18158.65 151.06 52816.44 88888.00 2005-11-29 07:00:56.404 333 18158.59 151.08 52816.32 88888.00 2005-11-29 07:00:56.904 333 18158.63 151.05 52816.24 88888.00 2005-11-29 07:00:57.404 333 18158.60 151.02 52816.27 88888.00 2005-11-29 07:00:57.904 333 18158.61 151.04 52816.28 88888.00 2005-11-29 07:00:58.404 333 18158.69 151.03 52816.20 88888.00 2005-11-29 07:00:58.904 333 18158.75 151.13 52816.24 88888.00 2005-11-29 07:00:59.404 333 18158.61 151.09 52816.24 88888.00 2005-11-29 07:00:59.904 333 18158.62 151.08 52816.29 88888.00 2005-11-29 07:01:00.404 333 18158.51 151.02 52816.24 88888.00 2005-11-29 07:01:00.904 333 18158.40 151.04 52816.16 88888.00 2005-11-29 07:01:01.404 333 18158.49 151.11 52816.17 88888.00 2005-11-29 07:01:01.904 333 18158.53 151.11 52816.27 88888.00 2005-11-29 07:01:02.404 333 18158.63 151.04 52816.42 88888.00 2005-11-29 07:01:02.904 333 18158.63 151.05 52816.45 88888.00 2005-11-29 07:01:03.404 333 18158.55 151.05 52816.40 88888.00 2005-11-29 07:01:03.904 333 18158.47 151.05 52816.43 88888.00 2005-11-29 07:01:04.404 333 18158.45 151.02 52816.50 88888.00 2005-11-29 07:01:04.904 333 18158.53 151.05 52816.41 88888.00 2005-11-29 07:01:05.404 333 18158.51 151.08 52816.33 88888.00 2005-11-29 07:01:05.904 333 18158.63 151.11 52816.38 88888.00 2005-11-29 07:01:06.404 333 18158.69 151.10 52816.46 88888.00 2005-11-29 07:01:06.904 333 18158.76 151.03 52816.31 88888.00 2005-11-29 07:01:07.404 333 18158.69 150.98 52816.28 88888.00 2005-11-29 07:01:07.904 333 18158.59 151.07 52816.30 88888.00 2005-11-29 07:01:08.404 333 18158.55 151.12 52816.30 88888.00 2005-11-29 07:01:08.904 333 18158.45 151.07 52816.31 88888.00 2005-11-29 07:01:09.404 333 18158.38 151.05 52816.34 88888.00 2005-11-29 07:01:09.904 333 18158.51 151.09 52816.32 88888.00 2005-11-29 07:01:10.404 333 18158.66 151.03 52816.24 88888.00 2005-11-29 07:01:10.904 333 18158.75 150.97 52816.36 88888.00 2005-11-29 07:01:11.404 333 18158.82 151.04 52816.41 88888.00 2005-11-29 07:01:11.904 333 18158.81 151.15 52816.42 88888.00 2005-11-29 07:01:12.404 333 18158.74 151.16 52816.48 88888.00 2005-11-29 07:01:12.904 333 18158.74 151.16 52816.38 88888.00 2005-11-29 07:01:13.404 333 18158.81 151.13 52816.36 88888.00 2005-11-29 07:01:13.904 333 18158.80 151.06 52816.41 88888.00 2005-11-29 07:01:14.404 333 18158.63 151.06 52816.27 88888.00 2005-11-29 07:01:14.904 333 18158.53 151.04 52816.25 88888.00 2005-11-29 07:01:15.404 333 18158.75 151.03 52816.40 88888.00 2005-11-29 07:01:15.904 333 18158.68 151.07 52816.35 88888.00 2005-11-29 07:01:16.404 333 18158.63 151.10 52816.23 88888.00 2005-11-29 07:01:16.904 333 18158.48 151.14 52816.24 88888.00 2005-11-29 07:01:17.404 333 18158.40 151.10 52816.18 88888.00 2005-11-29 07:01:17.904 333 18158.34 151.10 52816.24 88888.00 2005-11-29 07:01:18.404 333 18158.47 151.09 52816.25 88888.00 2005-11-29 07:01:18.904 333 18158.43 151.19 52816.16 88888.00 2005-11-29 07:01:19.404 333 18158.41 151.20 52816.35 88888.00 2005-11-29 07:01:19.904 333 18158.43 151.30 52816.33 88888.00 2005-11-29 07:01:20.404 333 18158.50 151.21 52816.32 88888.00 2005-11-29 07:01:20.904 333 18158.40 151.26 52816.42 88888.00 2005-11-29 07:01:21.404 333 18158.41 151.24 52816.33 88888.00 2005-11-29 07:01:21.904 333 18158.51 151.29 52816.31 88888.00 2005-11-29 07:01:22.404 333 18158.52 151.36 52816.34 88888.00 2005-11-29 07:01:22.904 333 18158.51 151.31 52816.36 88888.00 2005-11-29 07:01:23.404 333 18158.55 151.25 52816.45 88888.00 2005-11-29 07:01:23.904 333 18158.54 151.21 52816.41 88888.00 2005-11-29 07:01:24.404 333 18158.45 151.31 52816.39 88888.00 2005-11-29 07:01:24.904 333 18158.53 151.29 52816.35 88888.00 2005-11-29 07:01:25.404 333 18158.66 151.33 52816.30 88888.00 2005-11-29 07:01:25.904 333 18158.65 151.35 52816.31 88888.00 2005-11-29 07:01:26.404 333 18158.53 151.34 52816.30 88888.00 2005-11-29 07:01:26.904 333 18158.50 151.36 52816.28 88888.00 2005-11-29 07:01:27.404 333 18158.49 151.37 52816.24 88888.00 2005-11-29 07:01:27.904 333 18158.40 151.38 52816.34 88888.00 2005-11-29 07:01:28.404 333 18158.54 151.33 52816.42 88888.00 2005-11-29 07:01:28.904 333 18158.57 151.32 52816.44 88888.00 2005-11-29 07:01:29.404 333 18158.52 151.23 52816.38 88888.00 2005-11-29 07:01:29.904 333 18158.45 151.09 52816.35 88888.00 2005-11-29 07:01:30.404 333 18158.47 151.07 52816.45 88888.00 2005-11-29 07:01:30.904 333 18158.61 151.06 52816.43 88888.00 2005-11-29 07:01:31.404 333 18158.52 151.11 52816.33 88888.00 2005-11-29 07:01:31.904 333 18158.41 151.02 52816.30 88888.00 2005-11-29 07:01:32.404 333 18158.55 150.99 52816.31 88888.00 2005-11-29 07:01:32.904 333 18158.64 151.04 52816.33 88888.00 2005-11-29 07:01:33.404 333 18158.52 151.07 52816.40 88888.00 2005-11-29 07:01:33.904 333 18158.50 151.14 52816.44 88888.00 2005-11-29 07:01:34.404 333 18158.44 151.23 52816.55 88888.00 2005-11-29 07:01:34.904 333 18158.55 151.25 52816.58 88888.00 2005-11-29 07:01:35.404 333 18158.58 151.24 52816.61 88888.00 2005-11-29 07:01:35.904 333 18158.62 151.32 52816.59 88888.00 2005-11-29 07:01:36.404 333 18158.72 151.11 52816.55 88888.00 2005-11-29 07:01:36.904 333 18158.73 150.81 52816.56 88888.00 2005-11-29 07:01:37.404 333 18158.77 150.83 52816.53 88888.00 2005-11-29 07:01:37.904 333 18158.79 151.02 52816.48 88888.00 2005-11-29 07:01:38.404 333 18158.73 151.19 52816.40 88888.00 2005-11-29 07:01:38.904 333 18158.74 151.19 52816.36 88888.00 2005-11-29 07:01:39.404 333 18158.80 151.18 52816.55 88888.00 2005-11-29 07:01:39.904 333 18158.82 151.16 52816.67 88888.00 2005-11-29 07:01:40.404 333 18158.81 151.18 52816.58 88888.00 2005-11-29 07:01:40.904 333 18158.71 151.21 52816.38 88888.00 2005-11-29 07:01:41.404 333 18158.69 151.18 52816.39 88888.00 2005-11-29 07:01:41.904 333 18158.79 151.20 52816.35 88888.00 2005-11-29 07:01:42.404 333 18158.76 151.22 52816.30 88888.00 2005-11-29 07:01:42.904 333 18158.66 151.28 52816.36 88888.00 2005-11-29 07:01:43.404 333 18158.73 151.21 52816.54 88888.00 2005-11-29 07:01:43.904 333 18158.62 151.21 52816.46 88888.00 2005-11-29 07:01:44.404 333 18158.64 151.25 52816.41 88888.00 2005-11-29 07:01:44.904 333 18158.66 151.26 52816.52 88888.00 2005-11-29 07:01:45.404 333 18158.72 151.15 52816.59 88888.00 2005-11-29 07:01:45.904 333 18158.69 151.13 52816.56 88888.00 2005-11-29 07:01:46.404 333 18158.74 151.16 52816.56 88888.00 2005-11-29 07:01:46.904 333 18158.73 151.16 52816.65 88888.00 2005-11-29 07:01:47.404 333 18158.66 151.20 52816.67 88888.00 2005-11-29 07:01:47.904 333 18158.70 151.25 52816.66 88888.00 2005-11-29 07:01:48.404 333 18158.71 151.20 52816.62 88888.00 2005-11-29 07:01:48.904 333 18158.63 151.15 52816.51 88888.00 2005-11-29 07:01:49.404 333 18158.58 151.18 52816.57 88888.00 2005-11-29 07:01:49.904 333 18158.50 151.09 52816.40 88888.00 2005-11-29 07:01:50.404 333 18158.54 151.13 52816.36 88888.00 2005-11-29 07:01:50.904 333 18158.64 151.19 52816.48 88888.00 2005-11-29 07:01:51.404 333 18158.64 151.16 52816.66 88888.00 2005-11-29 07:01:51.904 333 18158.69 151.17 52816.77 88888.00 2005-11-29 07:01:52.404 333 18158.73 151.18 52816.73 88888.00 2005-11-29 07:01:52.904 333 18158.71 151.23 52816.68 88888.00 2005-11-29 07:01:53.404 333 18158.62 151.26 52816.55 88888.00 2005-11-29 07:01:53.904 333 18158.54 151.36 52816.47 88888.00 2005-11-29 07:01:54.404 333 18158.63 151.36 52816.53 88888.00 2005-11-29 07:01:54.904 333 18158.63 151.35 52816.52 88888.00 2005-11-29 07:01:55.404 333 18158.68 151.25 52816.57 88888.00 2005-11-29 07:01:55.904 333 18158.69 151.20 52816.43 88888.00 2005-11-29 07:01:56.404 333 18158.70 151.19 52816.41 88888.00 2005-11-29 07:01:56.904 333 18158.55 151.15 52816.42 88888.00 2005-11-29 07:01:57.404 333 18158.52 151.21 52816.44 88888.00 2005-11-29 07:01:57.904 333 18158.54 151.21 52816.30 88888.00 2005-11-29 07:01:58.404 333 18158.61 151.16 52816.40 88888.00 2005-11-29 07:01:58.904 333 18158.69 151.20 52816.33 88888.00 2005-11-29 07:01:59.404 333 18158.65 151.20 52816.21 88888.00 2005-11-29 07:01:59.904 333 18158.68 151.26 52816.29 88888.00 2005-11-29 07:02:00.404 333 18158.77 151.25 52816.35 88888.00 2005-11-29 07:02:00.904 333 18158.71 151.24 52816.35 88888.00 2005-11-29 07:02:01.404 333 18158.63 151.18 52816.35 88888.00 2005-11-29 07:02:01.904 333 18158.65 151.11 52816.31 88888.00 2005-11-29 07:02:02.404 333 18158.63 151.11 52816.34 88888.00 2005-11-29 07:02:02.904 333 18158.65 151.10 52816.46 88888.00 2005-11-29 07:02:03.404 333 18158.59 151.17 52816.50 88888.00 2005-11-29 07:02:03.904 333 18158.49 151.21 52816.70 88888.00 2005-11-29 07:02:04.404 333 18158.45 151.15 52816.73 88888.00 2005-11-29 07:02:04.904 333 18158.66 151.14 52816.57 88888.00 2005-11-29 07:02:05.404 333 18158.68 151.08 52816.50 88888.00 2005-11-29 07:02:05.904 333 18158.81 151.03 52816.57 88888.00 2005-11-29 07:02:06.404 333 18158.82 151.23 52816.52 88888.00 2005-11-29 07:02:06.904 333 18158.85 151.19 52816.50 88888.00 2005-11-29 07:02:07.404 333 18158.81 151.10 52816.61 88888.00 2005-11-29 07:02:07.904 333 18158.85 151.13 52816.73 88888.00 2005-11-29 07:02:08.404 333 18158.82 151.14 52816.64 88888.00 2005-11-29 07:02:08.904 333 18158.84 151.10 52816.59 88888.00 2005-11-29 07:02:09.404 333 18158.87 151.10 52816.58 88888.00 2005-11-29 07:02:09.904 333 18158.84 151.03 52816.64 88888.00 2005-11-29 07:02:10.404 333 18158.85 151.13 52816.69 88888.00 2005-11-29 07:02:10.904 333 18158.84 151.23 52816.65 88888.00 2005-11-29 07:02:11.404 333 18158.82 151.30 52816.61 88888.00 2005-11-29 07:02:11.904 333 18158.87 151.18 52816.69 88888.00 2005-11-29 07:02:12.404 333 18158.91 151.19 52816.73 88888.00 2005-11-29 07:02:12.904 333 18158.94 151.38 52816.68 88888.00 2005-11-29 07:02:13.404 333 18158.88 151.31 52816.63 88888.00 2005-11-29 07:02:13.904 333 18158.97 151.28 52816.71 88888.00 2005-11-29 07:02:14.404 333 18158.92 151.28 52816.73 88888.00 2005-11-29 07:02:14.904 333 18158.87 151.23 52816.76 88888.00 2005-11-29 07:02:15.404 333 18158.93 151.20 52816.92 88888.00 2005-11-29 07:02:15.904 333 18159.08 151.17 52816.93 88888.00 2005-11-29 07:02:16.404 333 18159.07 151.16 52816.96 88888.00 2005-11-29 07:02:16.904 333 18159.09 151.16 52816.83 88888.00 2005-11-29 07:02:17.404 333 18159.06 151.12 52816.77 88888.00 2005-11-29 07:02:17.904 333 18159.05 151.10 52816.87 88888.00 2005-11-29 07:02:18.404 333 18158.98 151.07 52816.86 88888.00 2005-11-29 07:02:18.904 333 18158.99 151.07 52816.75 88888.00 2005-11-29 07:02:19.404 333 18159.05 151.06 52816.66 88888.00 2005-11-29 07:02:19.904 333 18159.08 151.10 52816.68 88888.00 2005-11-29 07:02:20.404 333 18158.91 150.95 52816.68 88888.00 2005-11-29 07:02:20.904 333 18158.96 150.87 52816.74 88888.00 2005-11-29 07:02:21.404 333 18158.94 150.89 52816.86 88888.00 2005-11-29 07:02:21.904 333 18158.98 150.92 52817.00 88888.00 2005-11-29 07:02:22.404 333 18159.06 150.89 52816.94 88888.00 2005-11-29 07:02:22.904 333 18159.04 150.91 52817.01 88888.00 2005-11-29 07:02:23.404 333 18159.04 150.91 52816.87 88888.00 2005-11-29 07:02:23.904 333 18159.09 150.91 52816.70 88888.00 2005-11-29 07:02:24.404 333 18159.09 150.96 52816.67 88888.00 2005-11-29 07:02:24.904 333 18159.02 150.94 52816.63 88888.00 2005-11-29 07:02:25.404 333 18158.93 150.97 52816.62 88888.00 2005-11-29 07:02:25.904 333 18159.01 150.99 52816.68 88888.00 2005-11-29 07:02:26.404 333 18158.98 150.92 52816.68 88888.00 2005-11-29 07:02:26.904 333 18158.96 150.92 52816.56 88888.00 2005-11-29 07:02:27.404 333 18158.87 150.88 52816.67 88888.00 2005-11-29 07:02:27.904 333 18159.09 150.78 52816.61 88888.00 2005-11-29 07:02:28.404 333 18159.12 150.83 52816.61 88888.00 2005-11-29 07:02:28.904 333 18158.98 150.94 52816.63 88888.00 2005-11-29 07:02:29.404 333 18159.05 151.04 52816.71 88888.00 2005-11-29 07:02:29.904 333 18158.99 151.01 52816.71 88888.00 2005-11-29 07:02:30.404 333 18158.86 151.10 52816.62 88888.00 2005-11-29 07:02:30.904 333 18158.81 151.14 52816.59 88888.00 2005-11-29 07:02:31.404 333 18158.81 151.01 52816.63 88888.00 2005-11-29 07:02:31.904 333 18158.94 150.94 52816.77 88888.00 2005-11-29 07:02:32.404 333 18158.93 150.95 52816.83 88888.00 2005-11-29 07:02:32.904 333 18158.85 151.08 52816.83 88888.00 2005-11-29 07:02:33.404 333 18158.88 151.11 52816.85 88888.00 2005-11-29 07:02:33.904 333 18158.99 151.02 52816.88 88888.00 2005-11-29 07:02:34.404 333 18158.97 150.98 52816.92 88888.00 2005-11-29 07:02:34.904 333 18158.94 151.02 52816.70 88888.00 2005-11-29 07:02:35.404 333 18158.95 151.00 52816.65 88888.00 2005-11-29 07:02:35.904 333 18159.07 151.00 52816.81 88888.00 2005-11-29 07:02:36.404 333 18159.02 150.97 52816.89 88888.00 2005-11-29 07:02:36.904 333 18159.01 150.88 52816.87 88888.00 2005-11-29 07:02:37.404 333 18159.01 150.90 52816.90 88888.00 2005-11-29 07:02:37.904 333 18158.88 150.91 52816.94 88888.00 2005-11-29 07:02:38.404 333 18158.83 150.92 52816.93 88888.00 2005-11-29 07:02:38.904 333 18158.85 150.88 52816.78 88888.00 2005-11-29 07:02:39.404 333 18158.90 150.99 52816.78 88888.00 2005-11-29 07:02:39.904 333 18158.83 151.01 52816.83 88888.00 2005-11-29 07:02:40.404 333 18158.75 150.98 52816.81 88888.00 2005-11-29 07:02:40.904 333 18158.93 151.01 52816.78 88888.00 2005-11-29 07:02:41.404 333 18158.99 151.01 52816.75 88888.00 2005-11-29 07:02:41.904 333 18158.82 151.04 52816.70 88888.00 2005-11-29 07:02:42.404 333 18158.72 151.06 52816.91 88888.00 2005-11-29 07:02:42.904 333 18158.74 151.04 52816.87 88888.00 2005-11-29 07:02:43.404 333 18158.73 151.06 52816.77 88888.00 2005-11-29 07:02:43.904 333 18158.87 151.07 52816.71 88888.00 2005-11-29 07:02:44.404 333 18158.85 151.08 52816.76 88888.00 2005-11-29 07:02:44.904 333 18158.90 151.03 52816.69 88888.00 2005-11-29 07:02:45.404 333 18158.81 151.00 52816.82 88888.00 2005-11-29 07:02:45.904 333 18158.84 151.03 52816.83 88888.00 2005-11-29 07:02:46.404 333 18158.77 150.98 52816.86 88888.00 2005-11-29 07:02:46.904 333 18158.70 151.00 52816.87 88888.00 2005-11-29 07:02:47.404 333 18158.66 151.04 52816.86 88888.00 2005-11-29 07:02:47.904 333 18158.81 151.06 52816.77 88888.00 2005-11-29 07:02:48.404 333 18158.76 151.04 52816.80 88888.00 2005-11-29 07:02:48.904 333 18158.84 151.05 52816.89 88888.00 2005-11-29 07:02:49.404 333 18158.91 151.02 52816.86 88888.00 2005-11-29 07:02:49.904 333 18158.88 150.98 52816.91 88888.00 2005-11-29 07:02:50.404 333 18158.87 150.99 52816.91 88888.00 2005-11-29 07:02:50.904 333 18158.88 151.04 52816.82 88888.00 2005-11-29 07:02:51.404 333 18158.87 151.10 52816.80 88888.00 2005-11-29 07:02:51.904 333 18158.94 151.04 52816.81 88888.00 2005-11-29 07:02:52.404 333 18158.90 151.03 52816.73 88888.00 2005-11-29 07:02:52.904 333 18158.90 151.05 52816.71 88888.00 2005-11-29 07:02:53.404 333 18158.88 151.12 52816.79 88888.00 2005-11-29 07:02:53.904 333 18158.93 151.04 52816.73 88888.00 2005-11-29 07:02:54.404 333 18159.01 151.03 52816.63 88888.00 2005-11-29 07:02:54.904 333 18158.97 151.03 52816.76 88888.00 2005-11-29 07:02:55.404 333 18158.92 150.97 52816.81 88888.00 2005-11-29 07:02:55.904 333 18158.96 151.06 52816.82 88888.00 2005-11-29 07:02:56.404 333 18158.88 151.11 52816.76 88888.00 2005-11-29 07:02:56.904 333 18158.77 151.06 52816.65 88888.00 2005-11-29 07:02:57.404 333 18158.80 151.07 52816.64 88888.00 2005-11-29 07:02:57.904 333 18158.81 151.06 52816.68 88888.00 2005-11-29 07:02:58.404 333 18158.93 151.03 52816.76 88888.00 2005-11-29 07:02:58.904 333 18159.05 151.03 52816.88 88888.00 2005-11-29 07:02:59.404 333 18159.09 151.07 52816.91 88888.00 2005-11-29 07:02:59.904 333 18159.13 151.13 52816.88 88888.00 2005-11-29 07:03:00.404 333 18159.19 151.11 52816.91 88888.00 2005-11-29 07:03:00.904 333 18159.15 151.03 52816.94 88888.00 2005-11-29 07:03:01.404 333 18159.14 151.09 52816.94 88888.00 2005-11-29 07:03:01.904 333 18159.24 151.11 52816.97 88888.00 2005-11-29 07:03:02.404 333 18159.19 151.15 52816.91 88888.00 2005-11-29 07:03:02.904 333 18159.07 151.22 52816.77 88888.00 2005-11-29 07:03:03.404 333 18159.14 151.18 52816.64 88888.00 2005-11-29 07:03:03.904 333 18159.24 151.23 52816.62 88888.00 2005-11-29 07:03:04.404 333 18159.28 151.23 52816.57 88888.00 2005-11-29 07:03:04.904 333 18159.29 151.23 52816.54 88888.00 2005-11-29 07:03:05.404 333 18159.20 151.21 52816.64 88888.00 2005-11-29 07:03:05.904 333 18159.21 151.16 52816.76 88888.00 2005-11-29 07:03:06.404 333 18159.33 151.09 52816.77 88888.00 2005-11-29 07:03:06.904 333 18159.31 151.07 52816.77 88888.00 2005-11-29 07:03:07.404 333 18159.18 151.10 52816.86 88888.00 2005-11-29 07:03:07.904 333 18159.17 151.06 52816.73 88888.00 2005-11-29 07:03:08.404 333 18159.05 151.00 52816.69 88888.00 2005-11-29 07:03:08.904 333 18159.16 151.00 52816.70 88888.00 2005-11-29 07:03:09.404 333 18159.17 151.03 52816.62 88888.00 2005-11-29 07:03:09.904 333 18159.18 150.96 52816.58 88888.00 2005-11-29 07:03:10.404 333 18159.25 150.94 52816.61 88888.00 2005-11-29 07:03:10.904 333 18159.33 150.94 52816.73 88888.00 2005-11-29 07:03:11.404 333 18159.24 150.90 52816.74 88888.00 2005-11-29 07:03:11.904 333 18159.16 150.79 52816.77 88888.00 2005-11-29 07:03:12.404 333 18159.18 150.76 52816.89 88888.00 2005-11-29 07:03:12.904 333 18159.15 150.84 52816.81 88888.00 2005-11-29 07:03:13.404 333 18159.14 150.82 52816.83 88888.00 2005-11-29 07:03:13.904 333 18159.12 150.80 52816.77 88888.00 2005-11-29 07:03:14.404 333 18159.10 150.88 52816.70 88888.00 2005-11-29 07:03:14.904 333 18159.07 151.02 52816.68 88888.00 2005-11-29 07:03:15.404 333 18159.06 151.10 52816.80 88888.00 2005-11-29 07:03:15.904 333 18159.05 151.14 52816.88 88888.00 2005-11-29 07:03:16.404 333 18159.08 151.11 52816.81 88888.00 2005-11-29 07:03:16.904 333 18159.24 151.11 52816.82 88888.00 2005-11-29 07:03:17.404 333 18159.18 151.10 52816.80 88888.00 2005-11-29 07:03:17.904 333 18159.16 151.11 52816.73 88888.00 2005-11-29 07:03:18.404 333 18159.16 151.13 52816.80 88888.00 2005-11-29 07:03:18.904 333 18159.08 151.13 52816.81 88888.00 2005-11-29 07:03:19.404 333 18159.15 151.06 52816.77 88888.00 2005-11-29 07:03:19.904 333 18159.13 151.05 52816.98 88888.00 2005-11-29 07:03:20.404 333 18158.99 151.05 52817.05 88888.00 2005-11-29 07:03:20.904 333 18158.94 151.10 52817.01 88888.00 2005-11-29 07:03:21.404 333 18158.96 151.12 52816.92 88888.00 2005-11-29 07:03:21.904 333 18158.90 151.14 52816.80 88888.00 2005-11-29 07:03:22.404 333 18158.73 151.14 52816.81 88888.00 2005-11-29 07:03:22.904 333 18158.80 151.10 52816.90 88888.00 2005-11-29 07:03:23.404 333 18158.90 151.04 52816.91 88888.00 2005-11-29 07:03:23.904 333 18158.93 150.91 52816.87 88888.00 2005-11-29 07:03:24.404 333 18158.96 150.96 52816.93 88888.00 2005-11-29 07:03:24.904 333 18159.02 150.90 52816.89 88888.00 2005-11-29 07:03:25.404 333 18158.93 150.87 52816.96 88888.00 2005-11-29 07:03:25.904 333 18158.93 150.90 52816.98 88888.00 2005-11-29 07:03:26.404 333 18159.01 150.90 52816.86 88888.00 2005-11-29 07:03:26.904 333 18159.06 150.95 52816.86 88888.00 2005-11-29 07:03:27.404 333 18159.10 150.95 52816.99 88888.00 2005-11-29 07:03:27.904 333 18159.03 150.98 52816.87 88888.00 2005-11-29 07:03:28.404 333 18159.05 151.05 52816.89 88888.00 2005-11-29 07:03:28.904 333 18158.97 151.05 52816.86 88888.00 2005-11-29 07:03:29.404 333 18158.94 151.04 52816.88 88888.00 2005-11-29 07:03:29.904 333 18158.83 151.02 52816.94 88888.00 2005-11-29 07:03:30.404 333 18158.88 150.97 52817.09 88888.00 2005-11-29 07:03:30.904 333 18158.92 150.91 52817.19 88888.00 2005-11-29 07:03:31.404 333 18158.97 150.92 52817.03 88888.00 2005-11-29 07:03:31.904 333 18159.10 150.84 52816.89 88888.00 2005-11-29 07:03:32.404 333 18159.16 150.86 52816.93 88888.00 2005-11-29 07:03:32.904 333 18159.01 150.95 52816.96 88888.00 2005-11-29 07:03:33.404 333 18158.76 150.98 52817.01 88888.00 2005-11-29 07:03:33.904 333 18158.63 150.90 52816.87 88888.00 2005-11-29 07:03:34.404 333 18158.72 150.94 52816.70 88888.00 2005-11-29 07:03:34.904 333 18158.87 150.89 52816.88 88888.00 2005-11-29 07:03:35.404 333 18159.02 150.88 52817.03 88888.00 2005-11-29 07:03:35.904 333 18158.95 150.94 52816.94 88888.00 2005-11-29 07:03:36.404 333 18158.96 150.96 52816.88 88888.00 2005-11-29 07:03:36.904 333 18158.87 150.92 52816.94 88888.00 2005-11-29 07:03:37.404 333 18158.98 150.97 52816.99 88888.00 2005-11-29 07:03:37.904 333 18159.05 150.98 52816.83 88888.00 2005-11-29 07:03:38.404 333 18159.08 150.95 52816.85 88888.00 2005-11-29 07:03:38.904 333 18158.98 150.98 52816.97 88888.00 2005-11-29 07:03:39.404 333 18158.99 150.94 52816.98 88888.00 2005-11-29 07:03:39.904 333 18159.02 151.00 52816.98 88888.00 2005-11-29 07:03:40.404 333 18158.99 150.99 52816.92 88888.00 2005-11-29 07:03:40.904 333 18159.09 150.91 52816.79 88888.00 2005-11-29 07:03:41.404 333 18159.07 150.79 52816.81 88888.00 2005-11-29 07:03:41.904 333 18159.07 150.92 52816.90 88888.00 2005-11-29 07:03:42.404 333 18158.95 151.01 52817.03 88888.00 2005-11-29 07:03:42.904 333 18158.93 150.98 52817.19 88888.00 2005-11-29 07:03:43.404 333 18158.92 150.89 52816.97 88888.00 2005-11-29 07:03:43.904 333 18158.96 150.90 52816.80 88888.00 2005-11-29 07:03:44.404 333 18158.97 150.91 52816.82 88888.00 2005-11-29 07:03:44.904 333 18159.10 150.87 52816.71 88888.00 2005-11-29 07:03:45.404 333 18159.09 150.89 52816.80 88888.00 2005-11-29 07:03:45.904 333 18159.07 150.92 52816.81 88888.00 2005-11-29 07:03:46.404 333 18159.04 150.96 52816.74 88888.00 2005-11-29 07:03:46.904 333 18159.07 150.92 52816.66 88888.00 2005-11-29 07:03:47.404 333 18158.95 150.94 52816.83 88888.00 2005-11-29 07:03:47.904 333 18158.98 150.91 52816.78 88888.00 2005-11-29 07:03:48.404 333 18159.01 150.90 52816.65 88888.00 2005-11-29 07:03:48.904 333 18159.16 150.79 52816.65 88888.00 2005-11-29 07:03:49.404 333 18159.17 150.66 52816.76 88888.00 2005-11-29 07:03:49.904 333 18159.18 150.56 52816.80 88888.00 2005-11-29 07:03:50.404 333 18159.23 150.53 52816.76 88888.00 2005-11-29 07:03:50.904 333 18159.21 150.64 52816.73 88888.00 2005-11-29 07:03:51.404 333 18159.14 150.83 52816.76 88888.00 2005-11-29 07:03:51.904 333 18159.23 150.86 52816.62 88888.00 2005-11-29 07:03:52.404 333 18159.26 150.77 52816.67 88888.00 2005-11-29 07:03:52.904 333 18159.14 150.85 52816.68 88888.00 2005-11-29 07:03:53.404 333 18159.07 150.89 52816.69 88888.00 2005-11-29 07:03:53.904 333 18159.16 150.82 52816.70 88888.00 2005-11-29 07:03:54.404 333 18159.18 150.82 52816.77 88888.00 2005-11-29 07:03:54.904 333 18159.17 150.88 52816.71 88888.00 2005-11-29 07:03:55.404 333 18159.13 150.92 52816.68 88888.00 2005-11-29 07:03:55.904 333 18159.16 150.90 52816.87 88888.00 2005-11-29 07:03:56.404 333 18159.23 150.86 52816.77 88888.00 2005-11-29 07:03:56.904 333 18159.27 150.81 52816.69 88888.00 2005-11-29 07:03:57.404 333 18159.24 150.82 52816.68 88888.00 2005-11-29 07:03:57.904 333 18159.21 150.95 52816.69 88888.00 2005-11-29 07:03:58.404 333 18159.18 150.92 52816.77 88888.00 2005-11-29 07:03:58.904 333 18159.12 150.88 52816.82 88888.00 2005-11-29 07:03:59.404 333 18159.18 150.88 52816.88 88888.00 2005-11-29 07:03:59.904 333 18159.23 150.82 52816.81 88888.00 2005-11-29 07:04:00.404 333 18159.08 150.81 52816.82 88888.00 2005-11-29 07:04:00.904 333 18159.16 150.73 52816.77 88888.00 2005-11-29 07:04:01.404 333 18159.17 150.71 52816.70 88888.00 2005-11-29 07:04:01.904 333 18159.16 150.68 52816.75 88888.00 2005-11-29 07:04:02.404 333 18159.23 150.55 52816.67 88888.00 2005-11-29 07:04:02.904 333 18159.18 150.52 52816.62 88888.00 2005-11-29 07:04:03.404 333 18159.09 150.49 52816.68 88888.00 2005-11-29 07:04:03.904 333 18159.09 150.37 52816.67 88888.00 2005-11-29 07:04:04.404 333 18159.10 150.37 52816.57 88888.00 2005-11-29 07:04:04.904 333 18158.96 150.38 52816.45 88888.00 2005-11-29 07:04:05.404 333 18159.01 150.43 52816.55 88888.00 2005-11-29 07:04:05.904 333 18159.10 150.59 52816.65 88888.00 2005-11-29 07:04:06.404 333 18159.19 150.63 52816.91 88888.00 2005-11-29 07:04:06.904 333 18159.02 150.47 52817.00 88888.00 2005-11-29 07:04:07.401 333 18158.95 150.36 52816.96 88888.00 2005-11-29 07:04:07.901 333 18158.92 150.36 52816.83 88888.00 2005-11-29 07:04:08.401 333 18158.98 150.34 52816.79 88888.00 2005-11-29 07:04:08.901 333 18159.01 150.33 52816.77 88888.00 2005-11-29 07:04:09.401 333 18158.93 150.36 52816.78 88888.00 2005-11-29 07:04:09.901 333 18158.99 150.37 52816.92 88888.00 2005-11-29 07:04:10.401 333 18158.90 150.36 52816.99 88888.00 2005-11-29 07:04:10.901 333 18158.80 150.29 52816.81 88888.00 2005-11-29 07:04:11.401 333 18158.84 150.33 52816.80 88888.00 2005-11-29 07:04:11.901 333 18158.87 150.41 52816.91 88888.00 2005-11-29 07:04:12.401 333 18158.87 150.45 52817.01 88888.00 2005-11-29 07:04:12.901 333 18158.83 150.38 52817.00 88888.00 2005-11-29 07:04:13.401 333 18158.84 150.30 52816.93 88888.00 2005-11-29 07:04:13.901 333 18158.74 150.26 52816.90 88888.00 2005-11-29 07:04:14.401 333 18158.94 150.30 52817.06 88888.00 2005-11-29 07:04:14.901 333 18158.92 150.36 52817.05 88888.00 2005-11-29 07:04:15.401 333 18158.82 150.37 52817.02 88888.00 2005-11-29 07:04:15.901 333 18158.76 150.41 52817.02 88888.00 2005-11-29 07:04:16.401 333 18158.80 150.42 52816.86 88888.00 2005-11-29 07:04:16.901 333 18158.71 150.43 52816.96 88888.00 2005-11-29 07:04:17.401 333 18158.73 150.44 52817.00 88888.00 2005-11-29 07:04:17.901 333 18158.84 150.39 52817.04 88888.00 2005-11-29 07:04:18.401 333 18158.88 150.37 52816.99 88888.00 2005-11-29 07:04:18.901 333 18158.97 150.37 52816.90 88888.00 2005-11-29 07:04:19.401 333 18158.83 150.40 52816.85 88888.00 2005-11-29 07:04:19.901 333 18158.86 150.36 52816.77 88888.00 2005-11-29 07:04:20.401 333 18158.96 150.40 52816.79 88888.00 2005-11-29 07:04:20.901 333 18158.92 150.42 52816.87 88888.00 2005-11-29 07:04:21.401 333 18158.88 150.41 52816.97 88888.00 2005-11-29 07:04:21.901 333 18158.91 150.43 52816.88 88888.00 2005-11-29 07:04:22.401 333 18158.92 150.44 52816.88 88888.00 2005-11-29 07:04:22.901 333 18158.81 150.46 52816.85 88888.00 2005-11-29 07:04:23.401 333 18158.86 150.52 52816.70 88888.00 2005-11-29 07:04:23.901 333 18158.93 150.54 52816.68 88888.00 2005-11-29 07:04:24.401 333 18158.90 150.59 52816.80 88888.00 2005-11-29 07:04:24.901 333 18158.92 150.66 52816.89 88888.00 2005-11-29 07:04:25.401 333 18158.84 150.76 52816.94 88888.00 2005-11-29 07:04:25.901 333 18158.97 150.76 52816.88 88888.00 2005-11-29 07:04:26.401 333 18159.01 150.69 52816.80 88888.00 2005-11-29 07:04:26.901 333 18159.12 150.65 52816.91 88888.00 2005-11-29 07:04:27.401 333 18159.10 150.63 52816.87 88888.00 2005-11-29 07:04:27.901 333 18159.14 150.64 52816.78 88888.00 2005-11-29 07:04:28.401 333 18159.03 150.65 52816.83 88888.00 2005-11-29 07:04:28.901 333 18159.10 150.66 52816.92 88888.00 2005-11-29 07:04:29.401 333 18159.17 150.72 52816.97 88888.00 2005-11-29 07:04:29.901 333 18159.06 150.63 52816.93 88888.00 2005-11-29 07:04:30.401 333 18158.92 150.53 52816.93 88888.00 2005-11-29 07:04:30.901 333 18158.99 150.52 52816.85 88888.00 2005-11-29 07:04:31.401 333 18159.12 150.64 52816.87 88888.00 2005-11-29 07:04:31.901 333 18159.06 150.65 52816.82 88888.00 2005-11-29 07:04:32.401 333 18159.04 150.71 52816.85 88888.00 2005-11-29 07:04:32.901 333 18159.03 150.90 52816.99 88888.00 2005-11-29 07:04:33.401 333 18159.04 150.94 52816.86 88888.00 2005-11-29 07:04:33.901 333 18158.92 150.86 52816.86 88888.00 2005-11-29 07:04:34.401 333 18158.90 150.70 52816.86 88888.00 2005-11-29 07:04:34.901 333 18158.97 150.75 52816.77 88888.00 2005-11-29 07:04:35.401 333 18158.99 150.79 52816.85 88888.00 2005-11-29 07:04:35.901 333 18158.99 150.78 52816.91 88888.00 2005-11-29 07:04:36.401 333 18159.08 150.76 52816.92 88888.00 2005-11-29 07:04:36.901 333 18159.07 150.76 52816.92 88888.00 2005-11-29 07:04:37.401 333 18158.98 150.71 52816.85 88888.00 2005-11-29 07:04:37.901 333 18158.95 150.74 52816.87 88888.00 2005-11-29 07:04:38.401 333 18158.94 150.81 52816.96 88888.00 2005-11-29 07:04:38.901 333 18158.90 150.82 52816.88 88888.00 2005-11-29 07:04:39.401 333 18158.93 150.77 52816.77 88888.00 2005-11-29 07:04:39.901 333 18158.90 150.72 52816.87 88888.00 2005-11-29 07:04:40.401 333 18158.81 150.75 52816.91 88888.00 2005-11-29 07:04:40.901 333 18158.65 150.72 52816.94 88888.00 2005-11-29 07:04:41.401 333 18158.74 150.64 52816.98 88888.00 2005-11-29 07:04:41.901 333 18158.85 150.59 52816.98 88888.00 2005-11-29 07:04:42.401 333 18158.98 150.68 52816.93 88888.00 2005-11-29 07:04:42.901 333 18158.98 150.78 52816.96 88888.00 2005-11-29 07:04:43.401 333 18158.99 150.76 52817.03 88888.00 2005-11-29 07:04:43.901 333 18159.02 150.79 52816.97 88888.00 2005-11-29 07:04:44.401 333 18159.02 150.80 52816.98 88888.00 2005-11-29 07:04:44.901 333 18158.90 150.77 52817.06 88888.00 2005-11-29 07:04:45.401 333 18158.86 150.67 52817.10 88888.00 2005-11-29 07:04:45.901 333 18158.96 150.66 52817.17 88888.00 2005-11-29 07:04:46.401 333 18158.94 150.64 52817.15 88888.00 2005-11-29 07:04:46.901 333 18158.87 150.59 52817.05 88888.00 2005-11-29 07:04:47.401 333 18158.98 150.63 52817.01 88888.00 2005-11-29 07:04:47.901 333 18159.01 150.55 52817.03 88888.00 2005-11-29 07:04:48.401 333 18158.91 150.54 52817.05 88888.00 2005-11-29 07:04:48.901 333 18158.82 150.58 52816.93 88888.00 2005-11-29 07:04:49.401 333 18158.85 150.54 52816.94 88888.00 2005-11-29 07:04:49.901 333 18158.94 150.52 52816.85 88888.00 2005-11-29 07:04:50.401 333 18159.02 150.48 52816.85 88888.00 2005-11-29 07:04:50.901 333 18159.07 150.48 52816.88 88888.00 2005-11-29 07:04:51.401 333 18159.08 150.44 52816.91 88888.00 2005-11-29 07:04:51.901 333 18159.04 150.45 52816.78 88888.00 2005-11-29 07:04:52.401 333 18159.02 150.48 52816.74 88888.00 2005-11-29 07:04:52.901 333 18159.05 150.45 52816.76 88888.00 2005-11-29 07:04:53.401 333 18159.05 150.36 52816.82 88888.00 2005-11-29 07:04:53.901 333 18159.06 150.38 52816.88 88888.00 2005-11-29 07:04:54.401 333 18159.02 150.47 52817.01 88888.00 2005-11-29 07:04:54.901 333 18158.95 150.56 52817.03 88888.00 2005-11-29 07:04:55.401 333 18159.09 150.63 52817.02 88888.00 2005-11-29 07:04:55.901 333 18159.13 150.59 52817.11 88888.00 2005-11-29 07:04:56.401 333 18159.10 150.58 52817.24 88888.00 2005-11-29 07:04:56.901 333 18159.02 150.56 52817.20 88888.00 2005-11-29 07:04:57.401 333 18158.99 150.63 52817.08 88888.00 2005-11-29 07:04:57.901 333 18159.01 150.65 52817.02 88888.00 2005-11-29 07:04:58.401 333 18159.03 150.63 52817.17 88888.00 2005-11-29 07:04:58.901 333 18158.91 150.57 52817.26 88888.00 2005-11-29 07:04:59.401 333 18158.88 150.55 52817.31 88888.00 2005-11-29 07:04:59.901 333 18158.92 150.63 52817.22 88888.00 2005-11-29 07:05:00.401 333 18158.99 150.61 52817.11 88888.00 2005-11-29 07:05:00.901 333 18158.95 150.61 52817.14 88888.00 2005-11-29 07:05:01.401 333 18158.93 150.74 52817.26 88888.00 2005-11-29 07:05:01.901 333 18158.97 150.83 52817.23 88888.00 2005-11-29 07:05:02.401 333 18158.90 150.82 52817.14 88888.00 2005-11-29 07:05:02.901 333 18158.93 150.83 52816.98 88888.00 2005-11-29 07:05:03.401 333 18158.97 150.79 52816.99 88888.00 2005-11-29 07:05:03.901 333 18159.02 150.74 52817.19 88888.00 2005-11-29 07:05:04.401 333 18159.04 150.67 52817.12 88888.00 2005-11-29 07:05:04.901 333 18159.09 150.63 52817.05 88888.00 2005-11-29 07:05:05.401 333 18159.15 150.62 52817.00 88888.00 2005-11-29 07:05:05.901 333 18159.24 150.63 52817.05 88888.00 2005-11-29 07:05:06.401 333 18159.19 150.73 52816.91 88888.00 2005-11-29 07:05:06.901 333 18159.12 150.72 52816.96 88888.00 2005-11-29 07:05:07.401 333 18158.97 150.65 52817.02 88888.00 2005-11-29 07:05:07.901 333 18158.98 150.57 52817.11 88888.00 2005-11-29 07:05:08.401 333 18159.04 150.56 52817.04 88888.00 2005-11-29 07:05:08.901 333 18159.02 150.63 52817.14 88888.00 2005-11-29 07:05:09.401 333 18158.98 150.65 52817.05 88888.00 2005-11-29 07:05:09.901 333 18159.02 150.72 52817.01 88888.00 2005-11-29 07:05:10.401 333 18159.07 150.70 52816.99 88888.00 2005-11-29 07:05:10.901 333 18159.05 150.68 52817.03 88888.00 2005-11-29 07:05:11.401 333 18159.04 150.64 52816.94 88888.00 2005-11-29 07:05:11.901 333 18158.92 150.64 52816.98 88888.00 2005-11-29 07:05:12.401 333 18158.96 150.61 52816.91 88888.00 2005-11-29 07:05:12.901 333 18159.06 150.56 52816.86 88888.00 2005-11-29 07:05:13.401 333 18159.03 150.59 52816.87 88888.00 2005-11-29 07:05:13.901 333 18159.07 150.66 52816.77 88888.00 2005-11-29 07:05:14.401 333 18158.99 150.67 52816.82 88888.00 2005-11-29 07:05:14.901 333 18159.04 150.55 52816.91 88888.00 2005-11-29 07:05:15.401 333 18159.10 150.52 52816.94 88888.00 2005-11-29 07:05:15.901 333 18159.03 150.43 52817.08 88888.00 2005-11-29 07:05:16.401 333 18159.01 150.37 52817.10 88888.00 2005-11-29 07:05:16.901 333 18158.95 150.56 52816.92 88888.00 2005-11-29 07:05:17.401 333 18158.97 150.62 52816.82 88888.00 2005-11-29 07:05:17.901 333 18158.88 150.49 52816.79 88888.00 2005-11-29 07:05:18.401 333 18158.86 150.39 52816.86 88888.00 2005-11-29 07:05:18.901 333 18158.95 150.42 52816.87 88888.00 2005-11-29 07:05:19.401 333 18159.01 150.48 52816.96 88888.00 2005-11-29 07:05:19.901 333 18159.02 150.59 52816.88 88888.00 2005-11-29 07:05:20.401 333 18158.98 150.70 52816.81 88888.00 2005-11-29 07:05:20.901 333 18159.05 150.58 52816.94 88888.00 2005-11-29 07:05:21.401 333 18159.03 150.48 52816.86 88888.00 2005-11-29 07:05:21.901 333 18158.96 150.47 52816.77 88888.00 2005-11-29 07:05:22.401 333 18158.72 150.50 52816.83 88888.00 2005-11-29 07:05:22.901 333 18158.88 150.52 52816.88 88888.00 2005-11-29 07:05:23.401 333 18158.94 150.53 52816.77 88888.00 2005-11-29 07:05:23.901 333 18159.13 150.59 52816.86 88888.00 2005-11-29 07:05:24.401 333 18159.16 150.62 52816.81 88888.00 2005-11-29 07:05:24.901 333 18159.08 150.64 52816.77 88888.00 2005-11-29 07:05:25.401 333 18159.10 150.61 52816.76 88888.00 2005-11-29 07:05:25.901 333 18159.02 150.59 52816.86 88888.00 2005-11-29 07:05:26.401 333 18158.97 150.53 52816.98 88888.00 2005-11-29 07:05:26.901 333 18158.95 150.45 52817.05 88888.00 2005-11-29 07:05:27.401 333 18158.91 150.45 52816.97 88888.00 2005-11-29 07:05:27.901 333 18158.80 150.47 52816.79 88888.00 2005-11-29 07:05:28.401 333 18158.75 150.48 52816.82 88888.00 2005-11-29 07:05:28.901 333 18158.80 150.50 52816.98 88888.00 2005-11-29 07:05:29.401 333 18158.77 150.53 52816.93 88888.00 2005-11-29 07:05:29.901 333 18158.81 150.59 52816.88 88888.00 2005-11-29 07:05:30.401 333 18158.77 150.68 52817.12 88888.00 2005-11-29 07:05:30.901 333 18158.82 150.84 52817.06 88888.00 2005-11-29 07:05:31.401 333 18158.70 150.72 52816.96 88888.00 2005-11-29 07:05:31.901 333 18158.80 150.57 52816.94 88888.00 2005-11-29 07:05:32.401 333 18158.81 150.71 52816.98 88888.00 2005-11-29 07:05:32.901 333 18158.95 150.62 52816.91 88888.00 2005-11-29 07:05:33.401 333 18158.87 150.47 52817.06 88888.00 2005-11-29 07:05:33.901 333 18158.76 150.53 52817.15 88888.00 2005-11-29 07:05:34.401 333 18158.84 150.47 52816.96 88888.00 2005-11-29 07:05:34.901 333 18158.96 150.44 52817.21 88888.00 2005-11-29 07:05:35.401 333 18159.05 150.50 52817.08 88888.00 2005-11-29 07:05:35.901 333 18158.90 150.48 52816.87 88888.00 2005-11-29 07:05:36.401 333 18158.87 150.41 52816.81 88888.00 2005-11-29 07:05:36.901 333 18158.92 150.51 52816.83 88888.00 2005-11-29 07:05:37.401 333 18158.95 150.62 52816.91 88888.00 2005-11-29 07:05:37.901 333 18159.04 150.68 52816.86 88888.00 2005-11-29 07:05:38.401 333 18159.06 150.72 52816.93 88888.00 2005-11-29 07:05:38.901 333 18159.15 150.73 52816.93 88888.00 2005-11-29 07:05:39.401 333 18159.09 150.69 52816.89 88888.00 2005-11-29 07:05:39.901 333 18159.07 150.58 52816.79 88888.00 2005-11-29 07:05:40.401 333 18159.05 150.53 52816.75 88888.00 2005-11-29 07:05:40.901 333 18159.07 150.56 52816.77 88888.00 2005-11-29 07:05:41.401 333 18159.16 150.61 52816.78 88888.00 2005-11-29 07:05:41.901 333 18159.03 150.66 52816.75 88888.00 2005-11-29 07:05:42.401 333 18159.04 150.65 52816.81 88888.00 2005-11-29 07:05:42.901 333 18158.99 150.64 52816.88 88888.00 2005-11-29 07:05:43.401 333 18159.02 150.64 52816.89 88888.00 2005-11-29 07:05:43.901 333 18158.98 150.66 52816.90 88888.00 2005-11-29 07:05:44.401 333 18159.10 150.69 52816.91 88888.00 2005-11-29 07:05:44.901 333 18159.05 150.76 52816.87 88888.00 2005-11-29 07:05:45.401 333 18159.07 150.70 52816.87 88888.00 2005-11-29 07:05:45.901 333 18159.18 150.64 52816.83 88888.00 2005-11-29 07:05:46.401 333 18159.23 150.70 52816.78 88888.00 2005-11-29 07:05:46.901 333 18159.24 150.77 52816.74 88888.00 2005-11-29 07:05:47.401 333 18159.20 150.75 52816.74 88888.00 2005-11-29 07:05:47.901 333 18159.16 150.70 52816.77 88888.00 2005-11-29 07:05:48.401 333 18159.16 150.69 52816.86 88888.00 2005-11-29 07:05:48.901 333 18159.20 150.68 52816.92 88888.00 2005-11-29 07:05:49.401 333 18159.23 150.72 52816.86 88888.00 2005-11-29 07:05:49.901 333 18159.14 150.66 52816.85 88888.00 2005-11-29 07:05:50.401 333 18159.12 150.69 52816.81 88888.00 2005-11-29 07:05:50.901 333 18159.08 150.70 52816.79 88888.00 2005-11-29 07:05:51.401 333 18159.03 150.77 52816.78 88888.00 2005-11-29 07:05:51.901 333 18159.03 150.83 52816.71 88888.00 2005-11-29 07:05:52.401 333 18159.02 150.73 52816.78 88888.00 2005-11-29 07:05:52.901 333 18159.03 150.58 52816.93 88888.00 2005-11-29 07:05:53.401 333 18158.99 150.58 52817.00 88888.00 2005-11-29 07:05:53.901 333 18159.18 150.58 52816.93 88888.00 2005-11-29 07:05:54.401 333 18159.14 150.53 52816.99 88888.00 2005-11-29 07:05:54.901 333 18159.17 150.52 52817.08 88888.00 2005-11-29 07:05:55.401 333 18159.21 150.44 52817.09 88888.00 2005-11-29 07:05:55.901 333 18159.17 150.44 52817.19 88888.00 2005-11-29 07:05:56.401 333 18159.12 150.46 52817.14 88888.00 2005-11-29 07:05:56.901 333 18159.13 150.48 52817.08 88888.00 2005-11-29 07:05:57.401 333 18159.16 150.48 52816.94 88888.00 2005-11-29 07:05:57.901 333 18159.14 150.45 52816.98 88888.00 2005-11-29 07:05:58.401 333 18159.01 150.45 52816.86 88888.00 2005-11-29 07:05:58.901 333 18158.99 150.58 52816.80 88888.00 2005-11-29 07:05:59.401 333 18159.02 150.66 52816.78 88888.00 2005-11-29 07:05:59.901 333 18159.12 150.58 52816.70 88888.00 2005-11-29 07:06:00.401 333 18159.14 150.52 52816.81 88888.00 2005-11-29 07:06:00.901 333 18159.05 150.48 52816.88 88888.00 2005-11-29 07:06:01.401 333 18159.16 150.52 52816.88 88888.00 2005-11-29 07:06:01.901 333 18159.16 150.55 52816.83 88888.00 2005-11-29 07:06:02.401 333 18159.05 150.57 52816.93 88888.00 2005-11-29 07:06:02.901 333 18159.06 150.58 52816.99 88888.00 2005-11-29 07:06:03.401 333 18159.05 150.65 52817.02 88888.00 2005-11-29 07:06:03.901 333 18159.04 150.66 52816.92 88888.00 2005-11-29 07:06:04.401 333 18159.16 150.66 52816.88 88888.00 2005-11-29 07:06:04.901 333 18159.06 150.62 52816.90 88888.00 2005-11-29 07:06:05.401 333 18159.06 150.63 52816.89 88888.00 2005-11-29 07:06:05.901 333 18159.07 150.66 52817.01 88888.00 2005-11-29 07:06:06.401 333 18158.88 150.62 52817.10 88888.00 2005-11-29 07:06:06.901 333 18158.81 150.57 52816.98 88888.00 2005-11-29 07:06:07.401 333 18158.82 150.53 52816.85 88888.00 2005-11-29 07:06:07.901 333 18158.83 150.40 52816.90 88888.00 2005-11-29 07:06:08.401 333 18158.86 150.45 52816.90 88888.00 2005-11-29 07:06:08.901 333 18158.84 150.50 52816.98 88888.00 2005-11-29 07:06:09.401 333 18158.83 150.65 52816.93 88888.00 2005-11-29 07:06:09.901 333 18158.77 150.68 52816.85 88888.00 2005-11-29 07:06:10.401 333 18158.85 150.66 52816.91 88888.00 2005-11-29 07:06:10.901 333 18158.91 150.54 52816.93 88888.00 2005-11-29 07:06:11.401 333 18158.95 150.53 52816.93 88888.00 2005-11-29 07:06:11.901 333 18158.88 150.55 52817.04 88888.00 2005-11-29 07:06:12.401 333 18158.87 150.64 52817.03 88888.00 2005-11-29 07:06:12.901 333 18158.95 150.69 52816.93 88888.00 2005-11-29 07:06:13.401 333 18158.92 150.75 52816.92 88888.00 2005-11-29 07:06:13.901 333 18158.88 150.80 52817.05 88888.00 2005-11-29 07:06:14.401 333 18158.96 150.75 52817.02 88888.00 2005-11-29 07:06:14.901 333 18158.93 150.68 52816.87 88888.00 2005-11-29 07:06:15.401 333 18158.92 150.52 52816.97 88888.00 2005-11-29 07:06:15.901 333 18158.93 150.51 52816.94 88888.00 2005-11-29 07:06:16.401 333 18158.94 150.56 52817.00 88888.00 2005-11-29 07:06:16.901 333 18158.80 150.66 52816.97 88888.00 2005-11-29 07:06:17.401 333 18158.85 150.78 52817.09 88888.00 2005-11-29 07:06:17.901 333 18158.87 150.87 52817.05 88888.00 2005-11-29 07:06:18.401 333 18158.96 150.88 52817.02 88888.00 2005-11-29 07:06:18.901 333 18159.01 150.79 52817.02 88888.00 2005-11-29 07:06:19.401 333 18159.07 150.72 52816.97 88888.00 2005-11-29 07:06:19.901 333 18159.08 150.76 52816.89 88888.00 2005-11-29 07:06:20.401 333 18159.06 150.81 52816.82 88888.00 2005-11-29 07:06:20.901 333 18159.09 150.86 52817.01 88888.00 2005-11-29 07:06:21.401 333 18159.09 150.80 52817.09 88888.00 2005-11-29 07:06:21.901 333 18159.02 150.76 52817.03 88888.00 2005-11-29 07:06:22.401 333 18158.91 150.78 52817.09 88888.00 2005-11-29 07:06:22.901 333 18159.01 150.79 52817.21 88888.00 2005-11-29 07:06:23.401 333 18158.96 150.92 52817.20 88888.00 2005-11-29 07:06:23.901 333 18158.98 150.83 52817.16 88888.00 2005-11-29 07:06:24.401 333 18159.12 150.75 52817.04 88888.00 2005-11-29 07:06:24.901 333 18158.98 150.85 52816.97 88888.00 2005-11-29 07:06:25.401 333 18158.94 150.98 52816.94 88888.00 2005-11-29 07:06:25.901 333 18159.07 150.96 52817.00 88888.00 2005-11-29 07:06:26.401 333 18159.09 150.97 52817.03 88888.00 2005-11-29 07:06:26.901 333 18159.14 151.00 52816.86 88888.00 2005-11-29 07:06:27.401 333 18159.25 150.94 52816.89 88888.00 2005-11-29 07:06:27.901 333 18159.27 150.88 52816.99 88888.00 2005-11-29 07:06:28.401 333 18159.28 150.91 52817.06 88888.00 2005-11-29 07:06:28.901 333 18159.21 150.95 52817.12 88888.00 2005-11-29 07:06:29.401 333 18159.16 150.98 52817.22 88888.00 2005-11-29 07:06:29.901 333 18159.20 150.95 52817.24 88888.00 2005-11-29 07:06:30.401 333 18159.21 150.81 52817.14 88888.00 2005-11-29 07:06:30.901 333 18159.14 150.76 52816.98 88888.00 2005-11-29 07:06:31.401 333 18159.16 150.77 52816.88 88888.00 2005-11-29 07:06:31.901 333 18159.14 150.80 52816.90 88888.00 2005-11-29 07:06:32.401 333 18159.19 150.76 52816.91 88888.00 2005-11-29 07:06:32.901 333 18159.23 150.67 52816.94 88888.00 2005-11-29 07:06:33.401 333 18159.31 150.70 52816.91 88888.00 2005-11-29 07:06:33.901 333 18159.33 150.84 52816.96 88888.00 2005-11-29 07:06:34.401 333 18159.33 150.91 52816.99 88888.00 2005-11-29 07:06:34.901 333 18159.39 150.83 52817.02 88888.00 2005-11-29 07:06:35.401 333 18159.40 150.77 52816.99 88888.00 2005-11-29 07:06:35.901 333 18159.40 150.73 52816.94 88888.00 2005-11-29 07:06:36.401 333 18159.23 150.74 52816.86 88888.00 2005-11-29 07:06:36.901 333 18159.17 150.82 52816.93 88888.00 2005-11-29 07:06:37.401 333 18159.27 150.70 52816.92 88888.00 2005-11-29 07:06:37.901 333 18159.19 150.70 52816.90 88888.00 2005-11-29 07:06:38.401 333 18159.23 150.64 52816.79 88888.00 2005-11-29 07:06:38.901 333 18159.23 150.62 52816.85 88888.00 2005-11-29 07:06:39.401 333 18159.23 150.75 52816.79 88888.00 2005-11-29 07:06:39.901 333 18159.23 150.84 52816.64 88888.00 2005-11-29 07:06:40.401 333 18159.21 150.79 52816.77 88888.00 2005-11-29 07:06:40.901 333 18159.25 150.69 52816.80 88888.00 2005-11-29 07:06:41.401 333 18159.15 150.62 52816.74 88888.00 2005-11-29 07:06:41.901 333 18159.08 150.63 52816.67 88888.00 2005-11-29 07:06:42.401 333 18159.10 150.68 52816.75 88888.00 2005-11-29 07:06:42.901 333 18159.13 150.76 52816.73 88888.00 2005-11-29 07:06:43.401 333 18159.10 150.69 52816.67 88888.00 2005-11-29 07:06:43.901 333 18159.02 150.72 52816.67 88888.00 2005-11-29 07:06:44.401 333 18158.99 150.77 52816.68 88888.00 2005-11-29 07:06:44.901 333 18159.02 150.81 52816.91 88888.00 2005-11-29 07:06:45.401 333 18159.06 150.77 52816.93 88888.00 2005-11-29 07:06:45.901 333 18158.99 150.70 52816.87 88888.00 2005-11-29 07:06:46.401 333 18158.95 150.66 52816.91 88888.00 2005-11-29 07:06:46.901 333 18158.95 150.64 52816.92 88888.00 2005-11-29 07:06:47.401 333 18158.87 150.62 52816.94 88888.00 2005-11-29 07:06:47.901 333 18158.92 150.58 52816.86 88888.00 2005-11-29 07:06:48.401 333 18158.87 150.66 52816.79 88888.00 2005-11-29 07:06:48.901 333 18158.83 150.69 52816.75 88888.00 2005-11-29 07:06:49.401 333 18158.90 150.66 52816.90 88888.00 2005-11-29 07:06:49.901 333 18158.88 150.69 52817.03 88888.00 2005-11-29 07:06:50.401 333 18158.95 150.67 52816.97 88888.00 2005-11-29 07:06:50.901 333 18158.91 150.67 52816.94 88888.00 2005-11-29 07:06:51.401 333 18158.94 150.70 52816.89 88888.00 2005-11-29 07:06:51.901 333 18158.92 150.62 52816.88 88888.00 2005-11-29 07:06:52.401 333 18158.86 150.54 52816.85 88888.00 2005-11-29 07:06:52.901 333 18158.86 150.72 52816.88 88888.00 2005-11-29 07:06:53.401 333 18158.83 150.72 52816.80 88888.00 2005-11-29 07:06:53.901 333 18158.93 150.70 52816.88 88888.00 2005-11-29 07:06:54.401 333 18158.96 150.63 52816.96 88888.00 2005-11-29 07:06:54.901 333 18158.97 150.58 52816.96 88888.00 2005-11-29 07:06:55.401 333 18159.01 150.61 52816.97 88888.00 2005-11-29 07:06:55.901 333 18158.99 150.62 52817.13 88888.00 2005-11-29 07:06:56.401 333 18159.04 150.70 52817.21 88888.00 2005-11-29 07:06:56.901 333 18159.09 150.65 52817.16 88888.00 2005-11-29 07:06:57.401 333 18158.98 150.64 52817.14 88888.00 2005-11-29 07:06:57.901 333 18159.08 150.65 52817.12 88888.00 2005-11-29 07:06:58.401 333 18159.16 150.59 52817.16 88888.00 2005-11-29 07:06:58.901 333 18159.24 150.62 52817.10 88888.00 2005-11-29 07:06:59.401 333 18159.20 150.68 52817.01 88888.00 2005-11-29 07:06:59.901 333 18159.10 150.73 52816.97 88888.00 2005-11-29 07:07:00.401 333 18159.09 150.72 52817.11 88888.00 2005-11-29 07:07:00.901 333 18159.09 150.70 52817.12 88888.00 2005-11-29 07:07:01.401 333 18159.23 150.71 52817.14 88888.00 2005-11-29 07:07:01.901 333 18159.24 150.77 52817.08 88888.00 2005-11-29 07:07:02.401 333 18159.21 150.79 52817.08 88888.00 2005-11-29 07:07:02.901 333 18159.18 150.75 52817.14 88888.00 2005-11-29 07:07:03.401 333 18159.20 150.79 52817.08 88888.00 2005-11-29 07:07:03.901 333 18159.23 150.78 52817.13 88888.00 2005-11-29 07:07:04.401 333 18159.28 150.78 52817.14 88888.00 2005-11-29 07:07:04.901 333 18159.19 150.88 52817.17 88888.00 2005-11-29 07:07:05.401 333 18159.10 150.92 52817.12 88888.00 2005-11-29 07:07:05.901 333 18159.10 150.87 52817.20 88888.00 2005-11-29 07:07:06.401 333 18159.10 150.88 52817.24 88888.00 2005-11-29 07:07:06.901 333 18159.12 150.88 52817.23 88888.00 2005-11-29 07:07:07.401 333 18159.01 150.84 52817.19 88888.00 2005-11-29 07:07:07.901 333 18159.16 150.81 52817.24 88888.00 2005-11-29 07:07:08.401 333 18159.21 150.87 52817.17 88888.00 2005-11-29 07:07:08.901 333 18159.12 150.86 52817.13 88888.00 2005-11-29 07:07:09.401 333 18158.99 150.84 52817.12 88888.00 2005-11-29 07:07:09.901 333 18159.15 150.86 52817.02 88888.00 2005-11-29 07:07:10.401 333 18159.12 150.87 52816.96 88888.00 2005-11-29 07:07:10.901 333 18159.16 150.89 52817.00 88888.00 2005-11-29 07:07:11.401 333 18159.13 150.86 52817.04 88888.00 2005-11-29 07:07:11.901 333 18159.23 150.94 52816.97 88888.00 2005-11-29 07:07:12.401 333 18159.30 150.92 52816.82 88888.00 2005-11-29 07:07:12.901 333 18159.09 150.90 52816.80 88888.00 2005-11-29 07:07:13.401 333 18159.01 150.97 52817.00 88888.00 2005-11-29 07:07:13.901 333 18158.99 151.01 52816.90 88888.00 2005-11-29 07:07:14.401 333 18158.99 151.00 52816.94 88888.00 2005-11-29 07:07:14.901 333 18158.99 151.03 52816.99 88888.00 2005-11-29 07:07:15.401 333 18158.94 151.03 52816.90 88888.00 2005-11-29 07:07:15.901 333 18158.80 150.89 52816.96 88888.00 2005-11-29 07:07:16.401 333 18158.81 150.72 52816.97 88888.00 2005-11-29 07:07:16.901 333 18158.79 150.61 52817.04 88888.00 2005-11-29 07:07:17.401 333 18158.83 150.59 52816.92 88888.00 2005-11-29 07:07:17.901 333 18158.84 150.64 52817.08 88888.00 2005-11-29 07:07:18.401 333 18158.83 150.71 52816.96 88888.00 2005-11-29 07:07:18.901 333 18158.94 150.79 52816.83 88888.00 2005-11-29 07:07:19.401 333 18158.90 150.84 52816.79 88888.00 2005-11-29 07:07:19.901 333 18158.75 150.90 52816.93 88888.00 2005-11-29 07:07:20.401 333 18158.68 150.91 52816.91 88888.00 2005-11-29 07:07:20.901 333 18158.58 150.89 52816.93 88888.00 2005-11-29 07:07:21.401 333 18158.66 150.83 52817.02 88888.00 2005-11-29 07:07:21.901 333 18158.86 150.79 52817.15 88888.00 2005-11-29 07:07:22.401 333 18158.81 150.82 52817.05 88888.00 2005-11-29 07:07:22.901 333 18158.70 150.80 52817.14 88888.00 2005-11-29 07:07:23.401 333 18158.66 150.80 52817.15 88888.00 2005-11-29 07:07:23.901 333 18158.76 150.84 52817.12 88888.00 2005-11-29 07:07:24.401 333 18158.73 150.79 52817.12 88888.00 2005-11-29 07:07:24.901 333 18158.72 150.76 52817.13 88888.00 2005-11-29 07:07:25.401 333 18158.65 150.76 52817.13 88888.00 2005-11-29 07:07:25.901 333 18158.73 150.74 52817.05 88888.00 2005-11-29 07:07:26.401 333 18158.70 150.77 52817.05 88888.00 2005-11-29 07:07:26.901 333 18158.64 150.82 52817.05 88888.00 2005-11-29 07:07:27.401 333 18158.70 150.88 52817.10 88888.00 2005-11-29 07:07:27.901 333 18158.73 150.83 52817.16 88888.00 2005-11-29 07:07:28.401 333 18158.73 150.82 52817.04 88888.00 2005-11-29 07:07:28.901 333 18158.85 150.74 52817.10 88888.00 2005-11-29 07:07:29.401 333 18158.86 150.70 52817.13 88888.00 2005-11-29 07:07:29.901 333 18158.86 150.65 52817.09 88888.00 2005-11-29 07:07:30.401 333 18159.02 150.75 52817.09 88888.00 2005-11-29 07:07:30.901 333 18159.04 150.78 52817.03 88888.00 2005-11-29 07:07:31.401 333 18158.95 150.73 52817.02 88888.00 2005-11-29 07:07:31.901 333 18158.91 150.73 52817.09 88888.00 2005-11-29 07:07:32.401 333 18158.93 150.82 52817.13 88888.00 2005-11-29 07:07:32.901 333 18158.93 150.87 52817.23 88888.00 2005-11-29 07:07:33.401 333 18158.98 150.90 52817.21 88888.00 2005-11-29 07:07:33.901 333 18158.98 150.87 52817.17 88888.00 2005-11-29 07:07:34.401 333 18158.94 150.86 52817.11 88888.00 2005-11-29 07:07:34.901 333 18158.97 150.88 52817.12 88888.00 2005-11-29 07:07:35.401 333 18158.96 150.94 52817.05 88888.00 2005-11-29 07:07:35.901 333 18158.94 150.96 52817.10 88888.00 2005-11-29 07:07:36.401 333 18158.98 150.95 52817.04 88888.00 2005-11-29 07:07:36.901 333 18159.13 150.88 52817.11 88888.00 2005-11-29 07:07:37.401 333 18159.07 150.85 52817.10 88888.00 2005-11-29 07:07:37.901 333 18159.06 150.90 52817.05 88888.00 2005-11-29 07:07:38.401 333 18159.10 150.98 52817.12 88888.00 2005-11-29 07:07:38.901 333 18159.08 150.95 52817.05 88888.00 2005-11-29 07:07:39.401 333 18159.08 150.90 52816.88 88888.00 2005-11-29 07:07:39.901 333 18158.96 150.92 52816.86 88888.00 2005-11-29 07:07:40.401 333 18158.86 150.98 52816.78 88888.00 2005-11-29 07:07:40.901 333 18158.92 151.01 52816.77 88888.00 2005-11-29 07:07:41.401 333 18158.97 150.96 52816.82 88888.00 2005-11-29 07:07:41.901 333 18159.03 150.88 52816.83 88888.00 2005-11-29 07:07:42.401 333 18159.17 150.91 52816.94 88888.00 2005-11-29 07:07:42.901 333 18159.05 150.89 52817.00 88888.00 2005-11-29 07:07:43.401 333 18159.07 150.96 52816.97 88888.00 2005-11-29 07:07:43.901 333 18159.04 151.00 52816.99 88888.00 2005-11-29 07:07:44.401 333 18159.02 151.01 52816.97 88888.00 2005-11-29 07:07:44.901 333 18158.91 151.02 52817.04 88888.00 2005-11-29 07:07:45.401 333 18158.96 150.98 52816.96 88888.00 2005-11-29 07:07:45.901 333 18158.99 151.03 52816.82 88888.00 2005-11-29 07:07:46.401 333 18158.90 151.09 52816.77 88888.00 2005-11-29 07:07:46.901 333 18158.91 151.17 52816.71 88888.00 2005-11-29 07:07:47.401 333 18158.98 151.16 52816.68 88888.00 2005-11-29 07:07:47.901 333 18159.04 151.15 52816.68 88888.00 2005-11-29 07:07:48.401 333 18158.95 151.10 52816.75 88888.00 2005-11-29 07:07:48.901 333 18158.95 151.16 52816.74 88888.00 2005-11-29 07:07:49.401 333 18159.09 151.22 52816.75 88888.00 2005-11-29 07:07:49.901 333 18159.21 151.28 52816.90 88888.00 2005-11-29 07:07:50.401 333 18159.25 151.24 52816.94 88888.00 2005-11-29 07:07:50.901 333 18159.13 151.22 52816.81 88888.00 2005-11-29 07:07:51.401 333 18159.07 151.11 52816.86 88888.00 2005-11-29 07:07:51.901 333 18158.99 150.95 52816.88 88888.00 2005-11-29 07:07:52.401 333 18159.02 150.91 52817.02 88888.00 2005-11-29 07:07:52.901 333 18159.17 150.95 52816.96 88888.00 2005-11-29 07:07:53.401 333 18159.24 150.89 52816.94 88888.00 2005-11-29 07:07:53.901 333 18159.19 150.84 52816.97 88888.00 2005-11-29 07:07:54.401 333 18159.15 150.87 52816.94 88888.00 2005-11-29 07:07:54.901 333 18159.10 150.87 52816.93 88888.00 2005-11-29 07:07:55.401 333 18159.05 150.87 52817.00 88888.00 2005-11-29 07:07:55.901 333 18158.90 151.03 52817.02 88888.00 2005-11-29 07:07:56.401 333 18159.13 150.99 52817.06 88888.00 2005-11-29 07:07:56.901 333 18159.23 150.99 52817.16 88888.00 2005-11-29 07:07:57.401 333 18159.26 150.98 52817.12 88888.00 2005-11-29 07:07:57.901 333 18159.27 150.85 52817.12 88888.00 2005-11-29 07:07:58.401 333 18159.19 150.79 52817.03 88888.00 2005-11-29 07:07:58.901 333 18159.12 150.85 52817.03 88888.00 2005-11-29 07:07:59.401 333 18159.15 150.87 52817.01 88888.00 2005-11-29 07:07:59.901 333 18159.18 150.84 52816.89 88888.00 2005-11-29 07:08:00.401 333 18159.12 150.84 52816.96 88888.00 2005-11-29 07:08:00.901 333 18159.12 150.83 52816.93 88888.00 2005-11-29 07:08:01.401 333 18159.25 150.83 52816.98 88888.00 2005-11-29 07:08:01.901 333 18159.30 150.86 52816.97 88888.00 2005-11-29 07:08:02.401 333 18159.15 150.84 52816.97 88888.00 2005-11-29 07:08:02.901 333 18159.17 150.86 52817.02 88888.00 2005-11-29 07:08:03.401 333 18159.13 150.91 52817.04 88888.00 2005-11-29 07:08:03.901 333 18159.04 150.96 52817.10 88888.00 2005-11-29 07:08:04.401 333 18159.15 150.97 52817.15 88888.00 2005-11-29 07:08:04.901 333 18159.38 150.94 52817.12 88888.00 2005-11-29 07:08:05.401 333 18159.33 150.92 52817.10 88888.00 2005-11-29 07:08:05.901 333 18159.30 150.98 52817.12 88888.00 2005-11-29 07:08:06.401 333 18159.23 151.01 52817.10 88888.00 2005-11-29 07:08:06.901 333 18159.18 150.97 52817.06 88888.00 2005-11-29 07:08:07.401 333 18159.18 150.92 52817.00 88888.00 2005-11-29 07:08:07.901 333 18159.18 150.90 52816.99 88888.00 2005-11-29 07:08:08.401 333 18159.16 150.95 52817.00 88888.00 2005-11-29 07:08:08.901 333 18159.19 151.08 52816.99 88888.00 2005-11-29 07:08:09.401 333 18159.23 151.04 52817.10 88888.00 2005-11-29 07:08:09.901 333 18159.24 151.02 52817.13 88888.00 2005-11-29 07:08:10.401 333 18159.19 151.02 52817.02 88888.00 2005-11-29 07:08:10.901 333 18159.13 151.00 52817.03 88888.00 2005-11-29 07:08:11.401 333 18159.14 150.94 52817.04 88888.00 2005-11-29 07:08:11.901 333 18159.19 150.86 52817.10 88888.00 2005-11-29 07:08:12.401 333 18159.18 150.89 52817.03 88888.00 2005-11-29 07:08:12.901 333 18159.21 150.87 52816.98 88888.00 2005-11-29 07:08:13.401 333 18159.23 150.88 52817.08 88888.00 2005-11-29 07:08:13.901 333 18159.12 150.89 52817.16 88888.00 2005-11-29 07:08:14.401 333 18159.20 150.91 52817.03 88888.00 2005-11-29 07:08:14.901 333 18159.26 150.95 52816.96 88888.00 2005-11-29 07:08:15.401 333 18159.34 150.97 52816.96 88888.00 2005-11-29 07:08:15.901 333 18159.27 150.97 52816.92 88888.00 2005-11-29 07:08:16.401 333 18159.18 150.89 52816.86 88888.00 2005-11-29 07:08:16.901 333 18159.20 150.89 52816.80 88888.00 2005-11-29 07:08:17.401 333 18159.21 150.85 52816.77 88888.00 2005-11-29 07:08:17.901 333 18159.14 150.83 52816.82 88888.00 2005-11-29 07:08:18.401 333 18159.24 150.90 52816.79 88888.00 2005-11-29 07:08:18.901 333 18159.24 150.96 52816.76 88888.00 2005-11-29 07:08:19.401 333 18159.24 150.95 52816.82 88888.00 2005-11-29 07:08:19.901 333 18159.23 150.96 52816.89 88888.00 2005-11-29 07:08:20.401 333 18159.14 150.96 52816.89 88888.00 2005-11-29 07:08:20.901 333 18159.13 150.91 52816.85 88888.00 2005-11-29 07:08:21.401 333 18159.21 151.01 52816.87 88888.00 2005-11-29 07:08:21.901 333 18159.20 151.03 52816.88 88888.00 2005-11-29 07:08:22.401 333 18159.20 151.13 52816.77 88888.00 2005-11-29 07:08:22.901 333 18159.13 151.12 52816.77 88888.00 2005-11-29 07:08:23.401 333 18159.12 151.22 52816.82 88888.00 2005-11-29 07:08:23.901 333 18159.18 151.18 52816.89 88888.00 2005-11-29 07:08:24.401 333 18159.15 151.15 52816.79 88888.00 2005-11-29 07:08:24.901 333 18159.16 151.14 52816.77 88888.00 2005-11-29 07:08:25.401 333 18159.31 151.14 52816.78 88888.00 2005-11-29 07:08:25.901 333 18159.20 150.86 52816.80 88888.00 2005-11-29 07:08:26.401 333 18159.10 150.83 52816.91 88888.00 2005-11-29 07:08:26.901 333 18159.09 150.89 52816.86 88888.00 2005-11-29 07:08:27.401 333 18159.10 150.89 52816.93 88888.00 2005-11-29 07:08:27.901 333 18159.06 150.89 52816.99 88888.00 2005-11-29 07:08:28.401 333 18159.23 150.88 52816.90 88888.00 2005-11-29 07:08:28.901 333 18159.37 150.89 52816.76 88888.00 2005-11-29 07:08:29.401 333 18159.36 150.95 52816.77 88888.00 2005-11-29 07:08:29.901 333 18159.31 151.00 52816.75 88888.00 2005-11-29 07:08:30.401 333 18159.23 151.09 52816.66 88888.00 2005-11-29 07:08:30.901 333 18159.15 151.07 52816.57 88888.00 2005-11-29 07:08:31.401 333 18159.19 151.11 52816.57 88888.00 2005-11-29 07:08:31.901 333 18159.18 151.12 52816.42 88888.00 2005-11-29 07:08:32.401 333 18159.23 151.11 52816.51 88888.00 2005-11-29 07:08:32.901 333 18159.29 151.10 52816.56 88888.00 2005-11-29 07:08:33.401 333 18159.35 151.00 52816.63 88888.00 2005-11-29 07:08:33.901 333 18159.34 151.06 52816.85 88888.00 2005-11-29 07:08:34.401 333 18159.23 151.23 52816.88 88888.00 2005-11-29 07:08:34.901 333 18159.30 151.30 52816.82 88888.00 2005-11-29 07:08:35.401 333 18159.30 151.23 52816.62 88888.00 2005-11-29 07:08:35.901 333 18159.36 151.15 52816.70 88888.00 2005-11-29 07:08:36.401 333 18159.27 151.13 52816.82 88888.00 2005-11-29 07:08:36.901 333 18159.36 151.17 52816.77 88888.00 2005-11-29 07:08:37.401 333 18159.35 151.18 52816.70 88888.00 2005-11-29 07:08:37.901 333 18159.28 151.24 52816.75 88888.00 2005-11-29 07:08:38.401 333 18159.45 151.18 52816.71 88888.00 2005-11-29 07:08:38.901 333 18159.40 151.18 52816.69 88888.00 2005-11-29 07:08:39.401 333 18159.36 151.17 52816.58 88888.00 2005-11-29 07:08:39.901 333 18159.31 151.10 52816.55 88888.00 2005-11-29 07:08:40.401 333 18159.27 150.98 52816.50 88888.00 2005-11-29 07:08:40.901 333 18159.35 151.07 52816.48 88888.00 2005-11-29 07:08:41.401 333 18159.31 151.14 52816.59 88888.00 2005-11-29 07:08:41.901 333 18159.36 151.18 52816.61 88888.00 2005-11-29 07:08:42.401 333 18159.37 151.19 52816.65 88888.00 2005-11-29 07:08:42.901 333 18159.27 151.21 52816.70 88888.00 2005-11-29 07:08:43.401 333 18159.28 151.17 52816.76 88888.00 2005-11-29 07:08:43.901 333 18159.34 151.14 52816.58 88888.00 2005-11-29 07:08:44.401 333 18159.36 151.19 52816.53 88888.00 2005-11-29 07:08:44.901 333 18159.37 151.19 52816.47 88888.00 2005-11-29 07:08:45.401 333 18159.29 151.26 52816.36 88888.00 2005-11-29 07:08:45.901 333 18159.33 151.24 52816.48 88888.00 2005-11-29 07:08:46.401 333 18159.23 151.21 52816.51 88888.00 2005-11-29 07:08:46.901 333 18159.30 151.19 52816.46 88888.00 2005-11-29 07:08:47.401 333 18159.30 151.18 52816.50 88888.00 2005-11-29 07:08:47.901 333 18159.34 151.13 52816.56 88888.00 2005-11-29 07:08:48.401 333 18159.36 151.20 52816.54 88888.00 2005-11-29 07:08:48.901 333 18159.46 151.23 52816.65 88888.00 2005-11-29 07:08:49.401 333 18159.50 151.22 52816.63 88888.00 2005-11-29 07:08:49.901 333 18159.45 151.35 52816.56 88888.00 2005-11-29 07:08:50.401 333 18159.42 151.33 52816.69 88888.00 2005-11-29 07:08:50.901 333 18159.42 151.30 52816.68 88888.00 2005-11-29 07:08:51.401 333 18159.26 151.34 52816.66 88888.00 2005-11-29 07:08:51.901 333 18159.27 151.43 52816.80 88888.00 2005-11-29 07:08:52.401 333 18159.36 151.42 52816.89 88888.00 2005-11-29 07:08:52.901 333 18159.38 151.36 52816.90 88888.00 2005-11-29 07:08:53.401 333 18159.40 151.25 52816.88 88888.00 2005-11-29 07:08:53.901 333 18159.49 151.26 52816.73 88888.00 2005-11-29 07:08:54.401 333 18159.50 151.31 52816.73 88888.00 2005-11-29 07:08:54.901 333 18159.53 151.35 52816.68 88888.00 2005-11-29 07:08:55.401 333 18159.50 151.44 52816.89 88888.00 2005-11-29 07:08:55.901 333 18159.42 151.42 52817.00 88888.00 2005-11-29 07:08:56.401 333 18159.45 151.47 52816.87 88888.00 2005-11-29 07:08:56.901 333 18159.35 151.46 52816.85 88888.00 2005-11-29 07:08:57.401 333 18159.44 151.52 52816.90 88888.00 2005-11-29 07:08:57.901 333 18159.44 151.51 52816.94 88888.00 2005-11-29 07:08:58.401 333 18159.35 151.47 52817.02 88888.00 2005-11-29 07:08:58.901 333 18159.44 151.45 52817.04 88888.00 2005-11-29 07:08:59.401 333 18159.50 151.48 52816.91 88888.00 2005-11-29 07:08:59.901 333 18159.46 151.45 52816.93 88888.00 2005-11-29 07:09:00.401 333 18159.46 151.48 52816.96 88888.00 2005-11-29 07:09:00.901 333 18159.42 151.46 52817.02 88888.00 2005-11-29 07:09:01.401 333 18159.56 151.48 52816.99 88888.00 2005-11-29 07:09:01.901 333 18159.63 151.49 52816.90 88888.00 2005-11-29 07:09:02.401 333 18159.58 151.50 52816.86 88888.00 2005-11-29 07:09:02.901 333 18159.52 151.53 52816.82 88888.00 2005-11-29 07:09:03.401 333 18159.53 151.56 52816.75 88888.00 2005-11-29 07:09:03.901 333 18159.61 151.47 52816.81 88888.00 2005-11-29 07:09:04.401 333 18159.52 151.41 52816.81 88888.00 2005-11-29 07:09:04.901 333 18159.67 151.38 52816.86 88888.00 2005-11-29 07:09:05.401 333 18159.62 151.39 52816.91 88888.00 2005-11-29 07:09:05.901 333 18159.24 151.51 52816.85 88888.00 2005-11-29 07:09:06.401 333 18159.12 151.53 52816.81 88888.00 2005-11-29 07:09:06.901 333 18159.15 151.58 52816.81 88888.00 2005-11-29 07:09:07.401 333 18159.14 151.58 52816.82 88888.00 2005-11-29 07:09:07.901 333 18159.09 151.57 52816.79 88888.00 2005-11-29 07:09:08.401 333 18159.18 151.56 52816.86 88888.00 2005-11-29 07:09:08.901 333 18159.21 151.62 52816.87 88888.00 2005-11-29 07:09:09.401 333 18159.12 151.63 52816.91 88888.00 2005-11-29 07:09:09.901 333 18159.13 151.58 52816.93 88888.00 2005-11-29 07:09:10.401 333 18159.39 151.50 52816.99 88888.00 2005-11-29 07:09:10.901 333 18159.52 151.49 52817.03 88888.00 2005-11-29 07:09:11.401 333 18159.30 151.44 52816.90 88888.00 2005-11-29 07:09:11.901 333 18159.14 151.44 52816.88 88888.00 2005-11-29 07:09:12.401 333 18159.15 151.50 52816.94 88888.00 2005-11-29 07:09:12.901 333 18159.10 151.53 52816.97 88888.00 2005-11-29 07:09:13.401 333 18159.20 151.52 52816.93 88888.00 2005-11-29 07:09:13.901 333 18159.28 151.50 52816.97 88888.00 2005-11-29 07:09:14.401 333 18159.45 151.53 52816.85 88888.00 2005-11-29 07:09:14.901 333 18159.39 151.50 52816.77 88888.00 2005-11-29 07:09:15.401 333 18159.31 151.53 52816.74 88888.00 2005-11-29 07:09:15.901 333 18159.39 151.52 52816.80 88888.00 2005-11-29 07:09:16.401 333 18159.41 151.52 52816.80 88888.00 2005-11-29 07:09:16.901 333 18159.41 151.43 52816.79 88888.00 2005-11-29 07:09:17.401 333 18159.46 151.45 52816.82 88888.00 2005-11-29 07:09:17.901 333 18159.49 151.43 52816.76 88888.00 2005-11-29 07:09:18.401 333 18159.47 151.48 52816.80 88888.00 2005-11-29 07:09:18.901 333 18159.37 151.52 52816.75 88888.00 2005-11-29 07:09:19.401 333 18159.45 151.53 52816.76 88888.00 2005-11-29 07:09:19.901 333 18159.42 151.54 52816.71 88888.00 2005-11-29 07:09:20.401 333 18159.37 151.56 52816.67 88888.00 2005-11-29 07:09:20.901 333 18159.45 151.61 52816.71 88888.00 2005-11-29 07:09:21.401 333 18159.50 151.52 52816.77 88888.00 2005-11-29 07:09:21.901 333 18159.50 151.49 52816.78 88888.00 2005-11-29 07:09:22.401 333 18159.47 151.47 52816.90 88888.00 2005-11-29 07:09:22.901 333 18159.45 151.44 52816.88 88888.00 2005-11-29 07:09:23.401 333 18159.41 151.38 52816.80 88888.00 2005-11-29 07:09:23.901 333 18159.58 151.37 52816.69 88888.00 2005-11-29 07:09:24.401 333 18159.61 151.42 52816.73 88888.00 2005-11-29 07:09:24.901 333 18159.57 151.50 52816.76 88888.00 2005-11-29 07:09:25.401 333 18159.60 151.50 52816.99 88888.00 2005-11-29 07:09:25.901 333 18159.58 151.45 52817.01 88888.00 2005-11-29 07:09:26.401 333 18159.40 151.46 52816.82 88888.00 2005-11-29 07:09:26.901 333 18159.46 151.48 52816.70 88888.00 2005-11-29 07:09:27.401 333 18159.55 151.46 52816.74 88888.00 2005-11-29 07:09:27.901 333 18159.57 151.43 52816.80 88888.00 2005-11-29 07:09:28.401 333 18159.51 151.44 52816.88 88888.00 2005-11-29 07:09:28.901 333 18159.30 151.39 52816.86 88888.00 2005-11-29 07:09:29.401 333 18159.42 151.39 52816.79 88888.00 2005-11-29 07:09:29.901 333 18159.47 151.45 52816.76 88888.00 2005-11-29 07:09:30.401 333 18159.55 151.39 52816.70 88888.00 2005-11-29 07:09:30.901 333 18159.60 151.35 52816.85 88888.00 2005-11-29 07:09:31.401 333 18159.50 151.43 52816.94 88888.00 2005-11-29 07:09:31.901 333 18159.48 151.44 52816.86 88888.00 2005-11-29 07:09:32.401 333 18159.51 151.40 52816.85 88888.00 2005-11-29 07:09:32.901 333 18159.37 151.34 52816.88 88888.00 2005-11-29 07:09:33.401 333 18159.36 151.45 52816.80 88888.00 2005-11-29 07:09:33.901 333 18159.42 151.44 52816.85 88888.00 2005-11-29 07:09:34.401 333 18159.42 151.32 52816.90 88888.00 2005-11-29 07:09:34.901 333 18159.53 151.23 52816.86 88888.00 2005-11-29 07:09:35.401 333 18159.59 151.18 52816.87 88888.00 2005-11-29 07:09:35.901 333 18159.66 151.19 52816.80 88888.00 2005-11-29 07:09:36.401 333 18159.67 151.42 52816.75 88888.00 2005-11-29 07:09:36.901 333 18159.64 151.43 52816.80 88888.00 2005-11-29 07:09:37.401 333 18159.66 151.44 52816.85 88888.00 2005-11-29 07:09:37.901 333 18159.63 151.55 52816.83 88888.00 2005-11-29 07:09:38.401 333 18159.69 151.47 52816.86 88888.00 2005-11-29 07:09:38.901 333 18159.66 151.43 52816.75 88888.00 2005-11-29 07:09:39.401 333 18159.63 151.45 52816.68 88888.00 2005-11-29 07:09:39.901 333 18159.56 151.45 52816.68 88888.00 2005-11-29 07:09:40.401 333 18159.51 151.48 52816.64 88888.00 2005-11-29 07:09:40.901 333 18159.59 151.48 52816.53 88888.00 2005-11-29 07:09:41.401 333 18159.60 151.47 52816.59 88888.00 2005-11-29 07:09:41.901 333 18159.68 151.51 52816.78 88888.00 2005-11-29 07:09:42.401 333 18159.67 151.55 52816.82 88888.00 2005-11-29 07:09:42.901 333 18159.77 151.58 52816.80 88888.00 2005-11-29 07:09:43.401 333 18159.79 151.54 52816.82 88888.00 2005-11-29 07:09:43.901 333 18159.74 151.52 52816.81 88888.00 2005-11-29 07:09:44.401 333 18159.63 151.53 52816.77 88888.00 2005-11-29 07:09:44.901 333 18159.62 151.53 52816.75 88888.00 2005-11-29 07:09:45.401 333 18159.57 151.49 52816.79 88888.00 2005-11-29 07:09:45.901 333 18159.58 151.59 52816.90 88888.00 2005-11-29 07:09:46.401 333 18159.66 151.63 52816.86 88888.00 2005-11-29 07:09:46.901 333 18159.66 151.74 52816.80 88888.00 2005-11-29 07:09:47.401 333 18159.68 151.77 52816.77 88888.00 2005-11-29 07:09:47.901 333 18159.52 151.69 52816.76 88888.00 2005-11-29 07:09:48.401 333 18159.58 151.62 52816.83 88888.00 2005-11-29 07:09:48.901 333 18159.56 151.62 52816.89 88888.00 2005-11-29 07:09:49.401 333 18159.58 151.61 52816.74 88888.00 2005-11-29 07:09:49.901 333 18159.59 151.50 52816.63 88888.00 2005-11-29 07:09:50.401 333 18159.70 151.48 52816.68 88888.00 2005-11-29 07:09:50.901 333 18159.82 151.52 52816.83 88888.00 2005-11-29 07:09:51.401 333 18159.79 151.53 52816.92 88888.00 2005-11-29 07:09:51.901 333 18159.70 151.58 52816.83 88888.00 2005-11-29 07:09:52.401 333 18159.74 151.58 52816.83 88888.00 2005-11-29 07:09:52.901 333 18159.84 151.58 52816.81 88888.00 2005-11-29 07:09:53.401 333 18159.67 151.61 52816.77 88888.00 2005-11-29 07:09:53.901 333 18159.63 151.53 52816.68 88888.00 2005-11-29 07:09:54.401 333 18159.60 151.54 52816.67 88888.00 2005-11-29 07:09:54.901 333 18159.52 151.51 52816.70 88888.00 2005-11-29 07:09:55.401 333 18159.59 151.49 52816.80 88888.00 2005-11-29 07:09:55.901 333 18159.58 151.51 52816.77 88888.00 2005-11-29 07:09:56.401 333 18159.63 151.37 52816.74 88888.00 2005-11-29 07:09:56.901 333 18159.69 151.30 52816.81 88888.00 2005-11-29 07:09:57.401 333 18159.61 151.30 52816.85 88888.00 2005-11-29 07:09:57.901 333 18159.53 151.28 52816.92 88888.00 2005-11-29 07:09:58.401 333 18159.67 151.26 52816.90 88888.00 2005-11-29 07:09:58.901 333 18159.64 151.29 52816.77 88888.00 2005-11-29 07:09:59.401 333 18159.63 151.37 52816.69 88888.00 2005-11-29 07:09:59.901 333 18159.53 151.35 52816.62 88888.00 2005-11-29 07:10:00.401 333 18159.56 151.45 52816.76 88888.00 2005-11-29 07:10:00.901 333 18159.46 151.47 52816.66 88888.00 2005-11-29 07:10:01.401 333 18159.45 151.50 52816.59 88888.00 2005-11-29 07:10:01.901 333 18159.51 151.48 52816.63 88888.00 2005-11-29 07:10:02.401 333 18159.57 151.44 52816.77 88888.00 2005-11-29 07:10:02.901 333 18159.47 151.43 52816.82 88888.00 2005-11-29 07:10:03.401 333 18159.56 151.45 52816.78 88888.00 2005-11-29 07:10:03.901 333 18159.53 151.44 52816.80 88888.00 2005-11-29 07:10:04.401 333 18159.51 151.45 52816.83 88888.00 2005-11-29 07:10:04.901 333 18159.55 151.50 52816.86 88888.00 2005-11-29 07:10:05.401 333 18159.46 151.49 52816.78 88888.00 2005-11-29 07:10:05.901 333 18159.42 151.51 52816.86 88888.00 2005-11-29 07:10:06.401 333 18159.48 151.59 52816.92 88888.00 2005-11-29 07:10:06.901 333 18159.46 151.73 52816.88 88888.00 2005-11-29 07:10:07.401 333 18159.49 151.72 52816.83 88888.00 2005-11-29 07:10:07.901 333 18159.53 151.73 52816.74 88888.00 2005-11-29 07:10:08.401 333 18159.70 151.63 52816.83 88888.00 2005-11-29 07:10:08.901 333 18159.71 151.57 52816.87 88888.00 2005-11-29 07:10:09.401 333 18159.62 151.56 52816.89 88888.00 2005-11-29 07:10:09.901 333 18159.59 151.59 52816.86 88888.00 2005-11-29 07:10:10.401 333 18159.57 151.67 52816.80 88888.00 2005-11-29 07:10:10.901 333 18159.53 151.49 52816.81 88888.00 2005-11-29 07:10:11.401 333 18159.56 151.33 52816.80 88888.00 2005-11-29 07:10:11.901 333 18159.57 151.36 52816.73 88888.00 2005-11-29 07:10:12.401 333 18159.58 151.45 52816.80 88888.00 2005-11-29 07:10:12.901 333 18159.57 151.46 52816.86 88888.00 2005-11-29 07:10:13.401 333 18159.61 151.44 52816.77 88888.00 2005-11-29 07:10:13.901 333 18159.69 151.44 52816.78 88888.00 2005-11-29 07:10:14.401 333 18159.73 151.47 52816.73 88888.00 2005-11-29 07:10:14.901 333 18159.73 151.47 52816.71 88888.00 2005-11-29 07:10:15.401 333 18159.78 151.46 52816.65 88888.00 2005-11-29 07:10:15.901 333 18159.81 151.48 52816.70 88888.00 2005-11-29 07:10:16.401 333 18159.73 151.61 52816.76 88888.00 2005-11-29 07:10:16.901 333 18159.77 151.50 52816.77 88888.00 2005-11-29 07:10:17.401 333 18159.70 151.48 52816.79 88888.00 2005-11-29 07:10:17.901 333 18159.75 151.53 52816.68 88888.00 2005-11-29 07:10:18.401 333 18159.75 151.59 52816.67 88888.00 2005-11-29 07:10:18.901 333 18159.75 151.51 52816.75 88888.00 2005-11-29 07:10:19.401 333 18159.95 151.49 52816.88 88888.00 2005-11-29 07:10:19.901 333 18159.91 151.49 52816.94 88888.00 2005-11-29 07:10:20.401 333 18159.91 151.56 52816.96 88888.00 2005-11-29 07:10:20.901 333 18159.89 151.61 52816.82 88888.00 2005-11-29 07:10:21.401 333 18159.86 151.42 52816.66 88888.00 2005-11-29 07:10:21.901 333 18159.89 151.34 52816.57 88888.00 2005-11-29 07:10:22.401 333 18159.92 151.37 52816.58 88888.00 2005-11-29 07:10:22.901 333 18159.83 151.35 52816.51 88888.00 2005-11-29 07:10:23.401 333 18159.72 151.24 52816.45 88888.00 2005-11-29 07:10:23.901 333 18159.83 151.24 52816.47 88888.00 2005-11-29 07:10:24.401 333 18159.82 151.25 52816.58 88888.00 2005-11-29 07:10:24.901 333 18159.77 151.22 52816.65 88888.00 2005-11-29 07:10:25.401 333 18159.81 151.30 52816.57 88888.00 2005-11-29 07:10:25.901 333 18159.78 151.30 52816.55 88888.00 2005-11-29 07:10:26.401 333 18159.91 151.32 52816.47 88888.00 2005-11-29 07:10:26.901 333 18159.95 151.38 52816.44 88888.00 2005-11-29 07:10:27.401 333 18159.89 151.42 52816.55 88888.00 2005-11-29 07:10:27.901 333 18159.90 151.44 52816.59 88888.00 2005-11-29 07:10:28.401 333 18159.75 151.37 52816.61 88888.00 2005-11-29 07:10:28.901 333 18159.66 151.43 52816.67 88888.00 2005-11-29 07:10:29.401 333 18159.72 151.48 52816.78 88888.00 2005-11-29 07:10:29.901 333 18159.73 151.46 52816.62 88888.00 2005-11-29 07:10:30.401 333 18159.82 151.44 52816.62 88888.00 2005-11-29 07:10:30.901 333 18159.84 151.41 52816.69 88888.00 2005-11-29 07:10:31.401 333 18159.81 151.33 52816.65 88888.00 2005-11-29 07:10:31.901 333 18159.72 151.21 52816.57 88888.00 2005-11-29 07:10:32.401 333 18159.92 151.23 52816.58 88888.00 2005-11-29 07:10:32.901 333 18159.93 151.26 52816.65 88888.00 2005-11-29 07:10:33.401 333 18159.78 151.24 52816.77 88888.00 2005-11-29 07:10:33.901 333 18159.78 151.25 52816.75 88888.00 2005-11-29 07:10:34.401 333 18159.84 151.21 52816.63 88888.00 2005-11-29 07:10:34.901 333 18159.94 151.21 52816.65 88888.00 2005-11-29 07:10:35.401 333 18159.91 151.26 52816.65 88888.00 2005-11-29 07:10:35.901 333 18159.78 151.22 52816.68 88888.00 2005-11-29 07:10:36.401 333 18159.81 151.22 52816.68 88888.00 2005-11-29 07:10:36.901 333 18159.86 151.28 52816.58 88888.00 2005-11-29 07:10:37.401 333 18159.73 151.26 52816.58 88888.00 2005-11-29 07:10:37.901 333 18159.83 151.32 52816.71 88888.00 2005-11-29 07:10:38.401 333 18159.91 151.33 52816.97 88888.00 2005-11-29 07:10:38.901 333 18159.80 151.28 52816.83 88888.00 2005-11-29 07:10:39.401 333 18159.84 151.28 52816.59 88888.00 2005-11-29 07:10:39.901 333 18159.78 151.33 52816.61 88888.00 2005-11-29 07:10:40.401 333 18159.81 151.31 52816.77 88888.00 2005-11-29 07:10:40.901 333 18159.92 151.26 52816.76 88888.00 2005-11-29 07:10:41.401 333 18159.96 151.25 52816.90 88888.00 2005-11-29 07:10:41.901 333 18160.05 151.22 52816.96 88888.00 2005-11-29 07:10:42.401 333 18160.05 151.11 52816.96 88888.00 2005-11-29 07:10:42.901 333 18160.16 151.11 52816.86 88888.00 2005-11-29 07:10:43.401 333 18160.27 151.11 52816.87 88888.00 2005-11-29 07:10:43.901 333 18160.22 151.06 52816.98 88888.00 2005-11-29 07:10:44.401 333 18160.11 151.09 52817.12 88888.00 2005-11-29 07:10:44.901 333 18160.22 151.18 52817.10 88888.00 2005-11-29 07:10:45.401 333 18160.06 151.19 52817.03 88888.00 2005-11-29 07:10:45.901 333 18160.20 151.19 52816.89 88888.00 2005-11-29 07:10:46.401 333 18160.23 151.01 52816.88 88888.00 2005-11-29 07:10:46.901 333 18160.23 151.02 52816.98 88888.00 2005-11-29 07:10:47.401 333 18160.21 151.19 52816.92 88888.00 2005-11-29 07:10:47.901 333 18160.15 151.25 52816.90 88888.00 2005-11-29 07:10:48.401 333 18160.06 151.23 52816.79 88888.00 2005-11-29 07:10:48.901 333 18160.14 151.25 52816.75 88888.00 2005-11-29 07:10:49.401 333 18160.09 151.22 52816.86 88888.00 2005-11-29 07:10:49.901 333 18159.99 151.17 52816.88 88888.00 2005-11-29 07:10:50.401 333 18160.04 151.16 52816.88 88888.00 2005-11-29 07:10:50.901 333 18159.90 151.18 52816.87 88888.00 2005-11-29 07:10:51.401 333 18159.89 151.22 52816.76 88888.00 2005-11-29 07:10:51.901 333 18159.93 151.21 52816.74 88888.00 2005-11-29 07:10:52.401 333 18160.04 151.13 52816.81 88888.00 2005-11-29 07:10:52.901 333 18160.14 151.09 52816.75 88888.00 2005-11-29 07:10:53.401 333 18160.07 151.12 52816.88 88888.00 2005-11-29 07:10:53.901 333 18160.00 151.13 52816.92 88888.00 2005-11-29 07:10:54.401 333 18160.00 151.16 52816.89 88888.00 2005-11-29 07:10:54.901 333 18159.91 151.24 52816.83 88888.00 2005-11-29 07:10:55.401 333 18159.95 151.34 52816.82 88888.00 2005-11-29 07:10:55.901 333 18160.03 151.26 52816.92 88888.00 2005-11-29 07:10:56.401 333 18160.13 151.23 52816.94 88888.00 2005-11-29 07:10:56.901 333 18160.04 151.26 52816.88 88888.00 2005-11-29 07:10:57.401 333 18160.05 151.24 52816.97 88888.00 2005-11-29 07:10:57.901 333 18160.05 151.26 52816.81 88888.00 2005-11-29 07:10:58.401 333 18160.01 151.28 52816.93 88888.00 2005-11-29 07:10:58.901 333 18160.00 151.36 52816.97 88888.00 2005-11-29 07:10:59.401 333 18160.01 151.44 52816.97 88888.00 2005-11-29 07:10:59.901 333 18160.12 151.31 52816.96 88888.00 2005-11-29 07:11:00.401 333 18160.21 151.18 52817.01 88888.00 2005-11-29 07:11:00.901 333 18160.23 151.16 52816.79 88888.00 2005-11-29 07:11:01.401 333 18160.31 151.19 52816.87 88888.00 2005-11-29 07:11:01.901 333 18160.22 151.14 52816.91 88888.00 2005-11-29 07:11:02.401 333 18160.22 151.04 52816.96 88888.00 2005-11-29 07:11:02.901 333 18160.32 150.91 52816.92 88888.00 2005-11-29 07:11:03.401 333 18160.27 150.84 52816.87 88888.00 2005-11-29 07:11:03.901 333 18160.22 150.92 52816.92 88888.00 2005-11-29 07:11:04.401 333 18160.25 151.12 52816.98 88888.00 2005-11-29 07:11:04.901 333 18160.31 151.15 52816.97 88888.00 2005-11-29 07:11:05.401 333 18160.37 151.14 52816.92 88888.00 2005-11-29 07:11:05.901 333 18160.37 151.14 52816.92 88888.00 2005-11-29 07:11:06.401 333 18160.42 151.05 52816.85 88888.00 2005-11-29 07:11:06.901 333 18160.43 151.10 52816.81 88888.00 2005-11-29 07:11:07.401 333 18160.54 151.13 52816.86 88888.00 2005-11-29 07:11:07.901 333 18160.51 151.12 52816.85 88888.00 2005-11-29 07:11:08.401 333 18160.37 151.09 52816.83 88888.00 2005-11-29 07:11:08.901 333 18160.42 151.11 52816.88 88888.00 2005-11-29 07:11:09.401 333 18160.51 151.02 52817.00 88888.00 2005-11-29 07:11:09.901 333 18160.49 150.99 52816.82 88888.00 2005-11-29 07:11:10.401 333 18160.40 150.94 52816.74 88888.00 2005-11-29 07:11:10.901 333 18160.40 151.07 52816.68 88888.00 2005-11-29 07:11:11.401 333 18160.39 151.22 52816.83 88888.00 2005-11-29 07:11:11.901 333 18160.38 151.34 52816.82 88888.00 2005-11-29 07:11:12.401 333 18160.48 151.22 52816.79 88888.00 2005-11-29 07:11:12.901 333 18160.57 151.14 52816.78 88888.00 2005-11-29 07:11:13.401 333 18160.40 151.15 52816.65 88888.00 2005-11-29 07:11:13.901 333 18160.33 151.14 52816.58 88888.00 2005-11-29 07:11:14.401 333 18160.32 151.12 52816.70 88888.00 2005-11-29 07:11:14.901 333 18160.37 151.12 52816.77 88888.00 2005-11-29 07:11:15.401 333 18160.43 151.12 52816.78 88888.00 2005-11-29 07:11:15.901 333 18160.31 151.10 52816.85 88888.00 2005-11-29 07:11:16.401 333 18160.27 151.10 52816.83 88888.00 2005-11-29 07:11:16.901 333 18160.12 151.14 52816.78 88888.00 2005-11-29 07:11:17.401 333 18160.15 151.14 52816.71 88888.00 2005-11-29 07:11:17.901 333 18160.36 151.16 52816.81 88888.00 2005-11-29 07:11:18.401 333 18160.48 151.21 52816.89 88888.00 2005-11-29 07:11:18.901 333 18160.47 151.13 52816.94 88888.00 2005-11-29 07:11:19.401 333 18160.38 151.09 52816.90 88888.00 2005-11-29 07:11:19.901 333 18160.28 151.10 52816.85 88888.00 2005-11-29 07:11:20.401 333 18160.12 151.11 52816.81 88888.00 2005-11-29 07:11:20.901 333 18159.96 151.08 52816.78 88888.00 2005-11-29 07:11:21.401 333 18160.15 151.07 52816.89 88888.00 2005-11-29 07:11:21.901 333 18160.20 151.07 52816.93 88888.00 2005-11-29 07:11:22.401 333 18160.23 151.08 52816.89 88888.00 2005-11-29 07:11:22.901 333 18160.16 151.07 52816.91 88888.00 2005-11-29 07:11:23.401 333 18160.14 151.03 52816.87 88888.00 2005-11-29 07:11:23.901 333 18160.06 151.00 52816.82 88888.00 2005-11-29 07:11:24.401 333 18160.04 151.05 52816.81 88888.00 2005-11-29 07:11:24.901 333 18160.15 151.00 52816.90 88888.00 2005-11-29 07:11:25.401 333 18160.13 150.96 52816.88 88888.00 2005-11-29 07:11:25.901 333 18160.18 151.06 52816.83 88888.00 2005-11-29 07:11:26.401 333 18160.13 151.02 52816.86 88888.00 2005-11-29 07:11:26.901 333 18160.10 151.03 52816.89 88888.00 2005-11-29 07:11:27.401 333 18160.17 151.06 52816.88 88888.00 2005-11-29 07:11:27.901 333 18160.23 151.06 52816.86 88888.00 2005-11-29 07:11:28.401 333 18160.24 150.99 52816.80 88888.00 2005-11-29 07:11:28.901 333 18160.24 150.99 52816.75 88888.00 2005-11-29 07:11:29.401 333 18160.35 151.01 52816.61 88888.00 2005-11-29 07:11:29.901 333 18160.33 150.99 52816.73 88888.00 2005-11-29 07:11:30.401 333 18160.24 150.82 52816.62 88888.00 2005-11-29 07:11:30.901 333 18160.22 150.70 52816.64 88888.00 2005-11-29 07:11:31.401 333 18160.34 150.69 52816.71 88888.00 2005-11-29 07:11:31.901 333 18160.25 150.85 52816.68 88888.00 2005-11-29 07:11:32.401 333 18160.26 150.96 52816.77 88888.00 2005-11-29 07:11:32.901 333 18160.29 150.84 52816.73 88888.00 2005-11-29 07:11:33.401 333 18160.32 150.85 52816.76 88888.00 2005-11-29 07:11:33.901 333 18160.25 150.87 52816.86 88888.00 2005-11-29 07:11:34.401 333 18160.25 150.83 52816.83 88888.00 2005-11-29 07:11:34.901 333 18160.32 150.83 52816.85 88888.00 2005-11-29 07:11:35.398 333 18160.31 150.87 52816.89 88888.00 2005-11-29 07:11:35.908 333 18160.21 150.88 52816.89 88888.00 2005-11-29 07:11:36.408 333 18160.20 150.95 52816.88 88888.00 2005-11-29 07:11:36.908 333 18160.23 150.86 52817.00 88888.00 2005-11-29 07:11:37.408 333 18160.24 150.89 52817.01 88888.00 2005-11-29 07:11:37.908 333 18160.23 150.87 52817.02 88888.00 2005-11-29 07:11:38.408 333 18160.28 150.87 52817.02 88888.00 2005-11-29 07:11:38.908 333 18160.20 150.91 52817.04 88888.00 2005-11-29 07:11:39.408 333 18160.15 150.83 52817.03 88888.00 2005-11-29 07:11:39.908 333 18160.10 150.75 52816.86 88888.00 2005-11-29 07:11:40.408 333 18160.12 150.78 52816.77 88888.00 2005-11-29 07:11:40.908 333 18160.15 150.73 52816.74 88888.00 2005-11-29 07:11:41.408 333 18160.15 150.67 52816.74 88888.00 2005-11-29 07:11:41.908 333 18160.15 150.72 52816.73 88888.00 2005-11-29 07:11:42.408 333 18160.15 150.74 52816.68 88888.00 2005-11-29 07:11:42.908 333 18160.13 150.69 52816.69 88888.00 2005-11-29 07:11:43.408 333 18160.10 150.67 52816.66 88888.00 2005-11-29 07:11:43.908 333 18160.13 150.79 52816.57 88888.00 2005-11-29 07:11:44.408 333 18160.14 150.81 52816.50 88888.00 2005-11-29 07:11:44.908 333 18160.16 150.84 52816.51 88888.00 2005-11-29 07:11:45.408 333 18160.16 150.83 52816.58 88888.00 2005-11-29 07:11:45.908 333 18160.13 150.77 52816.67 88888.00 2005-11-29 07:11:46.408 333 18160.07 150.71 52816.74 88888.00 2005-11-29 07:11:46.908 333 18159.91 150.75 52816.69 88888.00 2005-11-29 07:11:47.408 333 18159.93 150.79 52816.74 88888.00 2005-11-29 07:11:47.908 333 18159.97 150.85 52816.79 88888.00 2005-11-29 07:11:48.408 333 18160.07 150.85 52816.86 88888.00 2005-11-29 07:11:48.908 333 18160.13 150.92 52816.98 88888.00 2005-11-29 07:11:49.408 333 18160.13 150.96 52817.04 88888.00 2005-11-29 07:11:49.908 333 18160.14 151.04 52817.02 88888.00 2005-11-29 07:11:50.408 333 18160.23 151.05 52816.93 88888.00 2005-11-29 07:11:50.908 333 18160.07 151.00 52816.89 88888.00 2005-11-29 07:11:51.408 333 18159.95 150.95 52816.70 88888.00 2005-11-29 07:11:51.908 333 18159.90 150.97 52816.62 88888.00 2005-11-29 07:11:52.408 333 18159.91 150.98 52816.73 88888.00 2005-11-29 07:11:52.908 333 18159.96 151.06 52816.83 88888.00 2005-11-29 07:11:53.408 333 18160.04 151.07 52816.83 88888.00 2005-11-29 07:11:53.908 333 18160.04 151.08 52816.86 88888.00 2005-11-29 07:11:54.408 333 18160.09 151.05 52816.96 88888.00 2005-11-29 07:11:54.908 333 18160.16 150.88 52816.91 88888.00 2005-11-29 07:11:55.408 333 18160.24 150.81 52816.94 88888.00 2005-11-29 07:11:55.908 333 18160.17 150.80 52816.93 88888.00 2005-11-29 07:11:56.408 333 18160.01 150.82 52816.99 88888.00 2005-11-29 07:11:56.908 333 18160.07 150.78 52817.01 88888.00 2005-11-29 07:11:57.408 333 18160.00 150.62 52816.99 88888.00 2005-11-29 07:11:57.908 333 18159.99 150.57 52817.06 88888.00 2005-11-29 07:11:58.408 333 18160.02 150.73 52817.03 88888.00 2005-11-29 07:11:58.908 333 18160.07 150.82 52817.03 88888.00 2005-11-29 07:11:59.408 333 18160.02 150.83 52816.94 88888.00 2005-11-29 07:11:59.908 333 18160.13 150.78 52816.94 88888.00 2005-11-29 07:12:00.408 333 18160.03 150.75 52816.93 88888.00 2005-11-29 07:12:00.908 333 18160.21 150.70 52816.96 88888.00 2005-11-29 07:12:01.408 333 18160.16 150.68 52817.01 88888.00 2005-11-29 07:12:01.908 333 18160.15 150.71 52817.05 88888.00 2005-11-29 07:12:02.408 333 18160.20 150.78 52817.10 88888.00 2005-11-29 07:12:02.908 333 18160.35 150.71 52817.11 88888.00 2005-11-29 07:12:03.408 333 18160.21 150.74 52817.12 88888.00 2005-11-29 07:12:03.908 333 18160.11 150.81 52816.99 88888.00 2005-11-29 07:12:04.408 333 18160.07 150.82 52816.98 88888.00 2005-11-29 07:12:04.908 333 18160.10 150.80 52816.98 88888.00 2005-11-29 07:12:05.408 333 18160.13 150.79 52817.00 88888.00 2005-11-29 07:12:05.908 333 18160.18 150.74 52816.91 88888.00 2005-11-29 07:12:06.408 333 18160.15 150.71 52817.02 88888.00 2005-11-29 07:12:06.908 333 18160.09 150.76 52817.04 88888.00 2005-11-29 07:12:07.408 333 18160.01 150.74 52816.99 88888.00 2005-11-29 07:12:07.908 333 18159.92 150.70 52816.89 88888.00 2005-11-29 07:12:08.408 333 18159.97 150.69 52816.96 88888.00 2005-11-29 07:12:08.908 333 18160.07 150.74 52816.93 88888.00 2005-11-29 07:12:09.408 333 18159.91 150.77 52816.90 88888.00 2005-11-29 07:12:09.908 333 18159.93 150.77 52816.90 88888.00 2005-11-29 07:12:10.408 333 18160.06 150.71 52816.86 88888.00 2005-11-29 07:12:10.908 333 18160.10 150.71 52816.80 88888.00 2005-11-29 07:12:11.408 333 18160.12 150.69 52816.81 88888.00 2005-11-29 07:12:11.908 333 18160.16 150.66 52816.96 88888.00 2005-11-29 07:12:12.408 333 18160.15 150.70 52817.00 88888.00 2005-11-29 07:12:12.908 333 18160.15 150.67 52816.94 88888.00 2005-11-29 07:12:13.408 333 18160.21 150.70 52816.94 88888.00 2005-11-29 07:12:13.908 333 18160.21 150.67 52816.94 88888.00 2005-11-29 07:12:14.408 333 18160.23 150.69 52816.93 88888.00 2005-11-29 07:12:14.908 333 18160.11 150.68 52816.90 88888.00 2005-11-29 07:12:15.408 333 18160.11 150.62 52816.81 88888.00 2005-11-29 07:12:15.908 333 18160.09 150.63 52816.78 88888.00 2005-11-29 07:12:16.408 333 18160.04 150.59 52816.68 88888.00 2005-11-29 07:12:16.908 333 18159.99 150.58 52816.74 88888.00 2005-11-29 07:12:17.408 333 18159.95 150.55 52816.75 88888.00 2005-11-29 07:12:17.908 333 18160.00 150.59 52816.65 88888.00 2005-11-29 07:12:18.408 333 18160.14 150.55 52816.74 88888.00 2005-11-29 07:12:18.908 333 18160.25 150.62 52816.81 88888.00 2005-11-29 07:12:19.408 333 18160.15 150.70 52816.79 88888.00 2005-11-29 07:12:19.908 333 18159.97 150.61 52816.79 88888.00 2005-11-29 07:12:20.408 333 18159.86 150.59 52816.82 88888.00 2005-11-29 07:12:20.908 333 18159.86 150.68 52816.90 88888.00 2005-11-29 07:12:21.408 333 18159.74 150.64 52816.88 88888.00 2005-11-29 07:12:21.908 333 18159.83 150.53 52816.86 88888.00 2005-11-29 07:12:22.408 333 18159.99 150.50 52816.78 88888.00 2005-11-29 07:12:22.908 333 18160.04 150.52 52816.82 88888.00 2005-11-29 07:12:23.408 333 18159.89 150.56 52816.88 88888.00 2005-11-29 07:12:23.908 333 18159.75 150.49 52816.83 88888.00 2005-11-29 07:12:24.408 333 18159.91 150.51 52816.75 88888.00 2005-11-29 07:12:24.908 333 18159.85 150.47 52816.81 88888.00 2005-11-29 07:12:25.408 333 18159.99 150.43 52816.87 88888.00 2005-11-29 07:12:25.908 333 18160.06 150.50 52816.85 88888.00 2005-11-29 07:12:26.408 333 18159.97 150.54 52816.79 88888.00 2005-11-29 07:12:26.908 333 18159.93 150.52 52816.70 88888.00 2005-11-29 07:12:27.408 333 18159.82 150.53 52816.58 88888.00 2005-11-29 07:12:27.908 333 18159.82 150.39 52816.58 88888.00 2005-11-29 07:12:28.408 333 18159.84 150.28 52816.68 88888.00 2005-11-29 07:12:28.908 333 18159.84 150.30 52816.67 88888.00 2005-11-29 07:12:29.408 333 18159.89 150.32 52816.74 88888.00 2005-11-29 07:12:29.908 333 18159.86 150.38 52816.68 88888.00 2005-11-29 07:12:30.408 333 18159.94 150.42 52816.67 88888.00 2005-11-29 07:12:30.908 333 18159.79 150.40 52816.81 88888.00 2005-11-29 07:12:31.408 333 18159.78 150.43 52816.81 88888.00 2005-11-29 07:12:31.908 333 18159.78 150.37 52816.81 88888.00 2005-11-29 07:12:32.408 333 18159.80 150.36 52816.99 88888.00 2005-11-29 07:12:32.908 333 18159.90 150.41 52816.83 88888.00 2005-11-29 07:12:33.408 333 18159.86 150.36 52816.79 88888.00 2005-11-29 07:12:33.908 333 18159.80 150.36 52816.83 88888.00 2005-11-29 07:12:34.408 333 18159.85 150.31 52816.91 88888.00 2005-11-29 07:12:34.908 333 18159.71 150.33 52816.89 88888.00 2005-11-29 07:12:35.408 333 18159.68 150.38 52816.85 88888.00 2005-11-29 07:12:35.908 333 18159.79 150.39 52816.83 88888.00 2005-11-29 07:12:36.408 333 18159.73 150.41 52816.94 88888.00 2005-11-29 07:12:36.908 333 18159.68 150.42 52817.06 88888.00 2005-11-29 07:12:37.408 333 18159.78 150.41 52816.97 88888.00 2005-11-29 07:12:37.908 333 18159.79 150.39 52816.87 88888.00 2005-11-29 07:12:38.408 333 18159.69 150.36 52816.83 88888.00 2005-11-29 07:12:38.908 333 18159.80 150.29 52816.90 88888.00 2005-11-29 07:12:39.408 333 18159.91 150.21 52816.94 88888.00 2005-11-29 07:12:39.908 333 18159.78 150.32 52816.94 88888.00 2005-11-29 07:12:40.408 333 18159.67 150.34 52816.97 88888.00 2005-11-29 07:12:40.908 333 18159.75 150.31 52816.99 88888.00 2005-11-29 07:12:41.408 333 18159.80 150.30 52816.79 88888.00 2005-11-29 07:12:41.908 333 18159.75 150.29 52816.73 88888.00 2005-11-29 07:12:42.408 333 18159.81 150.33 52816.81 88888.00 2005-11-29 07:12:42.908 333 18159.72 150.30 52817.01 88888.00 2005-11-29 07:12:43.408 333 18159.63 150.30 52816.98 88888.00 2005-11-29 07:12:43.908 333 18159.58 150.35 52816.90 88888.00 2005-11-29 07:12:44.408 333 18159.62 150.33 52816.89 88888.00 2005-11-29 07:12:44.908 333 18159.73 150.35 52816.96 88888.00 2005-11-29 07:12:45.408 333 18159.74 150.35 52816.91 88888.00 2005-11-29 07:12:45.908 333 18159.79 150.36 52816.93 88888.00 2005-11-29 07:12:46.408 333 18159.73 150.41 52816.91 88888.00 2005-11-29 07:12:46.908 333 18159.80 150.39 52816.85 88888.00 2005-11-29 07:12:47.408 333 18159.71 150.26 52816.86 88888.00 2005-11-29 07:12:47.908 333 18159.77 150.28 52816.89 88888.00 2005-11-29 07:12:48.408 333 18159.80 150.24 52816.71 88888.00 2005-11-29 07:12:48.908 333 18159.88 150.22 52816.53 88888.00 2005-11-29 07:12:49.408 333 18159.92 150.26 52816.61 88888.00 2005-11-29 07:12:49.908 333 18159.82 150.15 52816.67 88888.00 2005-11-29 07:12:50.408 333 18159.79 150.00 52816.62 88888.00 2005-11-29 07:12:50.908 333 18159.81 150.13 52816.73 88888.00 2005-11-29 07:12:51.408 333 18159.84 150.30 52816.67 88888.00 2005-11-29 07:12:51.908 333 18159.94 150.36 52816.75 88888.00 2005-11-29 07:12:52.408 333 18159.90 150.41 52816.89 88888.00 2005-11-29 07:12:52.908 333 18159.97 150.38 52816.80 88888.00 2005-11-29 07:12:53.408 333 18160.01 150.32 52816.87 88888.00 2005-11-29 07:12:53.908 333 18160.05 150.37 52817.02 88888.00 2005-11-29 07:12:54.408 333 18159.92 150.38 52816.82 88888.00 2005-11-29 07:12:54.908 333 18159.86 150.35 52816.74 88888.00 2005-11-29 07:12:55.408 333 18159.94 150.30 52816.80 88888.00 2005-11-29 07:12:55.908 333 18160.04 150.28 52816.77 88888.00 2005-11-29 07:12:56.408 333 18160.00 150.24 52816.80 88888.00 2005-11-29 07:12:56.908 333 18160.02 150.33 52816.80 88888.00 2005-11-29 07:12:57.408 333 18159.93 150.37 52816.77 88888.00 2005-11-29 07:12:57.908 333 18159.90 150.38 52816.71 88888.00 2005-11-29 07:12:58.408 333 18159.93 150.35 52816.71 88888.00 2005-11-29 07:12:58.908 333 18159.97 150.36 52816.80 88888.00 2005-11-29 07:12:59.408 333 18160.04 150.36 52816.88 88888.00 2005-11-29 07:12:59.908 333 18159.91 150.37 52816.86 88888.00 2005-11-29 07:13:00.408 333 18159.92 150.36 52816.75 88888.00 2005-11-29 07:13:00.908 333 18159.93 150.30 52816.75 88888.00 2005-11-29 07:13:01.408 333 18159.91 150.33 52816.73 88888.00 2005-11-29 07:13:01.908 333 18159.91 150.34 52816.76 88888.00 2005-11-29 07:13:02.408 333 18159.95 150.33 52816.69 88888.00 2005-11-29 07:13:02.908 333 18159.94 150.29 52816.77 88888.00 2005-11-29 07:13:03.408 333 18159.90 150.34 52816.80 88888.00 2005-11-29 07:13:03.908 333 18160.00 150.44 52816.71 88888.00 2005-11-29 07:13:04.408 333 18159.95 150.45 52816.74 88888.00 2005-11-29 07:13:04.908 333 18159.81 150.39 52816.77 88888.00 2005-11-29 07:13:05.408 333 18159.67 150.37 52816.82 88888.00 2005-11-29 07:13:05.908 333 18159.56 150.46 52816.78 88888.00 2005-11-29 07:13:06.408 333 18159.59 150.53 52816.86 88888.00 2005-11-29 07:13:06.908 333 18159.90 150.50 52816.69 88888.00 2005-11-29 07:13:07.408 333 18159.92 150.50 52816.75 88888.00 2005-11-29 07:13:07.908 333 18159.81 150.58 52816.82 88888.00 2005-11-29 07:13:08.408 333 18159.80 150.64 52816.94 88888.00 2005-11-29 07:13:08.908 333 18159.83 150.56 52817.00 88888.00 2005-11-29 07:13:09.408 333 18159.74 150.50 52817.04 88888.00 2005-11-29 07:13:09.908 333 18159.77 150.46 52817.04 88888.00 2005-11-29 07:13:10.408 333 18159.75 150.42 52817.09 88888.00 2005-11-29 07:13:10.908 333 18159.77 150.35 52817.10 88888.00 2005-11-29 07:13:11.408 333 18159.75 150.31 52817.08 88888.00 2005-11-29 07:13:11.908 333 18159.75 150.33 52817.00 88888.00 2005-11-29 07:13:12.408 333 18159.75 150.37 52816.97 88888.00 2005-11-29 07:13:12.908 333 18159.72 150.40 52816.96 88888.00 2005-11-29 07:13:13.408 333 18159.73 150.41 52817.11 88888.00 2005-11-29 07:13:13.908 333 18159.77 150.40 52816.99 88888.00 2005-11-29 07:13:14.408 333 18159.70 150.42 52816.94 88888.00 2005-11-29 07:13:14.908 333 18159.70 150.48 52816.92 88888.00 2005-11-29 07:13:15.408 333 18159.79 150.54 52816.98 88888.00 2005-11-29 07:13:15.908 333 18159.82 150.63 52817.05 88888.00 2005-11-29 07:13:16.408 333 18159.95 150.63 52817.05 88888.00 2005-11-29 07:13:16.908 333 18159.99 150.56 52816.94 88888.00 2005-11-29 07:13:17.408 333 18159.92 150.55 52816.99 88888.00 2005-11-29 07:13:17.908 333 18159.90 150.62 52817.08 88888.00 2005-11-29 07:13:18.408 333 18159.90 150.68 52817.11 88888.00 2005-11-29 07:13:18.908 333 18159.88 150.63 52817.13 88888.00 2005-11-29 07:13:19.408 333 18159.78 150.56 52817.10 88888.00 2005-11-29 07:13:19.908 333 18159.73 150.56 52817.03 88888.00 2005-11-29 07:13:20.408 333 18159.78 150.53 52817.04 88888.00 2005-11-29 07:13:20.908 333 18159.92 150.52 52817.09 88888.00 2005-11-29 07:13:21.408 333 18159.94 150.65 52817.20 88888.00 2005-11-29 07:13:21.908 333 18159.78 150.72 52817.21 88888.00 2005-11-29 07:13:22.408 333 18159.92 150.66 52817.25 88888.00 2005-11-29 07:13:22.908 333 18159.94 150.57 52817.11 88888.00 2005-11-29 07:13:23.408 333 18159.91 150.55 52817.05 88888.00 2005-11-29 07:13:23.908 333 18159.94 150.61 52817.05 88888.00 2005-11-29 07:13:24.408 333 18160.04 150.61 52817.11 88888.00 2005-11-29 07:13:24.908 333 18160.03 150.57 52817.19 88888.00 2005-11-29 07:13:25.408 333 18160.03 150.70 52817.23 88888.00 2005-11-29 07:13:25.908 333 18160.05 150.73 52817.28 88888.00 2005-11-29 07:13:26.408 333 18160.02 150.72 52817.26 88888.00 2005-11-29 07:13:26.908 333 18159.95 150.77 52817.15 88888.00 2005-11-29 07:13:27.408 333 18159.90 150.76 52817.08 88888.00 2005-11-29 07:13:27.908 333 18160.13 150.71 52816.94 88888.00 2005-11-29 07:13:28.408 333 18160.10 150.75 52816.99 88888.00 2005-11-29 07:13:28.908 333 18160.04 150.71 52816.94 88888.00 2005-11-29 07:13:29.408 333 18160.01 150.73 52816.86 88888.00 2005-11-29 07:13:29.908 333 18159.94 150.67 52816.89 88888.00 2005-11-29 07:13:30.408 333 18160.04 150.63 52816.91 88888.00 2005-11-29 07:13:30.908 333 18160.03 150.64 52817.03 88888.00 2005-11-29 07:13:31.408 333 18159.95 150.54 52816.89 88888.00 2005-11-29 07:13:31.908 333 18160.01 150.47 52816.96 88888.00 2005-11-29 07:13:32.408 333 18160.12 150.38 52817.05 88888.00 2005-11-29 07:13:32.908 333 18160.20 150.37 52816.99 88888.00 2005-11-29 07:13:33.408 333 18160.12 150.45 52817.14 88888.00 2005-11-29 07:13:33.908 333 18160.12 150.43 52817.21 88888.00 2005-11-29 07:13:34.408 333 18160.04 150.37 52817.19 88888.00 2005-11-29 07:13:34.908 333 18159.91 150.32 52817.19 88888.00 2005-11-29 07:13:35.408 333 18160.01 150.24 52817.12 88888.00 2005-11-29 07:13:35.908 333 18159.97 150.15 52817.26 88888.00 2005-11-29 07:13:36.408 333 18159.92 150.20 52817.11 88888.00 2005-11-29 07:13:36.908 333 18160.04 150.22 52817.06 88888.00 2005-11-29 07:13:37.408 333 18160.10 150.30 52817.13 88888.00 2005-11-29 07:13:37.908 333 18159.95 150.28 52817.14 88888.00 2005-11-29 07:13:38.408 333 18159.97 150.29 52817.14 88888.00 2005-11-29 07:13:38.908 333 18160.06 150.30 52817.14 88888.00 2005-11-29 07:13:39.408 333 18159.95 150.36 52817.16 88888.00 2005-11-29 07:13:39.908 333 18159.90 150.44 52817.22 88888.00 2005-11-29 07:13:40.408 333 18159.96 150.48 52817.12 88888.00 2005-11-29 07:13:40.908 333 18160.07 150.46 52817.08 88888.00 2005-11-29 07:13:41.408 333 18160.00 150.43 52817.10 88888.00 2005-11-29 07:13:41.908 333 18159.86 150.45 52816.99 88888.00 2005-11-29 07:13:42.408 333 18159.89 150.48 52816.97 88888.00 2005-11-29 07:13:42.908 333 18159.96 150.54 52817.00 88888.00 2005-11-29 07:13:43.408 333 18160.02 150.64 52817.00 88888.00 2005-11-29 07:13:43.908 333 18159.95 150.61 52817.02 88888.00 2005-11-29 07:13:44.408 333 18159.86 150.56 52817.01 88888.00 2005-11-29 07:13:44.908 333 18159.93 150.56 52816.91 88888.00 2005-11-29 07:13:45.408 333 18159.93 150.61 52816.97 88888.00 2005-11-29 07:13:45.908 333 18159.92 150.62 52817.03 88888.00 2005-11-29 07:13:46.408 333 18159.92 150.61 52817.04 88888.00 2005-11-29 07:13:46.908 333 18159.85 150.64 52817.06 88888.00 2005-11-29 07:13:47.408 333 18159.78 150.65 52817.03 88888.00 2005-11-29 07:13:47.908 333 18159.78 150.63 52817.01 88888.00 2005-11-29 07:13:48.408 333 18159.77 150.57 52816.99 88888.00 2005-11-29 07:13:48.908 333 18159.94 150.52 52816.80 88888.00 2005-11-29 07:13:49.408 333 18159.85 150.47 52816.71 88888.00 2005-11-29 07:13:49.908 333 18159.71 150.43 52816.75 88888.00 2005-11-29 07:13:50.408 333 18159.75 150.49 52816.83 88888.00 2005-11-29 07:13:50.908 333 18159.79 150.52 52816.85 88888.00 2005-11-29 07:13:51.408 333 18159.66 150.56 52816.86 88888.00 2005-11-29 07:13:51.908 333 18159.70 150.52 52816.90 88888.00 2005-11-29 07:13:52.408 333 18159.84 150.53 52816.97 88888.00 2005-11-29 07:13:52.908 333 18159.79 150.50 52816.86 88888.00 2005-11-29 07:13:53.408 333 18159.74 150.55 52816.82 88888.00 2005-11-29 07:13:53.908 333 18159.92 150.54 52816.86 88888.00 2005-11-29 07:13:54.408 333 18159.93 150.48 52816.78 88888.00 2005-11-29 07:13:54.908 333 18159.89 150.43 52816.69 88888.00 2005-11-29 07:13:55.408 333 18159.77 150.46 52816.69 88888.00 2005-11-29 07:13:55.908 333 18159.75 150.45 52816.68 88888.00 2005-11-29 07:13:56.408 333 18159.62 150.44 52816.75 88888.00 2005-11-29 07:13:56.908 333 18159.62 150.47 52816.75 88888.00 2005-11-29 07:13:57.408 333 18159.71 150.48 52816.74 88888.00 2005-11-29 07:13:57.908 333 18159.78 150.53 52816.77 88888.00 2005-11-29 07:13:58.408 333 18159.70 150.52 52816.76 88888.00 2005-11-29 07:13:58.908 333 18159.78 150.48 52816.87 88888.00 2005-11-29 07:13:59.408 333 18159.80 150.43 52816.76 88888.00 2005-11-29 07:13:59.908 333 18159.69 150.44 52816.71 88888.00 2005-11-29 07:14:00.408 333 18159.67 150.44 52816.77 88888.00 2005-11-29 07:14:00.908 333 18159.69 150.45 52816.79 88888.00 2005-11-29 07:14:01.408 333 18159.78 150.46 52816.79 88888.00 2005-11-29 07:14:01.908 333 18159.77 150.45 52816.76 88888.00 2005-11-29 07:14:02.408 333 18159.71 150.46 52816.77 88888.00 2005-11-29 07:14:02.908 333 18159.66 150.45 52816.80 88888.00 2005-11-29 07:14:03.408 333 18159.67 150.45 52816.88 88888.00 2005-11-29 07:14:03.908 333 18159.69 150.46 52816.85 88888.00 2005-11-29 07:14:04.408 333 18159.71 150.40 52816.83 88888.00 2005-11-29 07:14:04.908 333 18159.67 150.52 52816.87 88888.00 2005-11-29 07:14:05.408 333 18159.64 150.43 52816.79 88888.00 2005-11-29 07:14:05.908 333 18159.73 150.42 52816.86 88888.00 2005-11-29 07:14:06.408 333 18159.75 150.39 52816.91 88888.00 2005-11-29 07:14:06.908 333 18159.78 150.35 52816.94 88888.00 2005-11-29 07:14:07.408 333 18159.80 150.37 52816.87 88888.00 2005-11-29 07:14:07.908 333 18159.82 150.34 52816.85 88888.00 2005-11-29 07:14:08.408 333 18159.82 150.36 52816.75 88888.00 2005-11-29 07:14:08.908 333 18159.80 150.34 52816.75 88888.00 2005-11-29 07:14:09.408 333 18159.72 150.39 52816.81 88888.00 2005-11-29 07:14:09.908 333 18159.71 150.41 52816.77 88888.00 2005-11-29 07:14:10.408 333 18159.72 150.40 52816.85 88888.00 2005-11-29 07:14:10.908 333 18159.63 150.48 52816.65 88888.00 2005-11-29 07:14:11.408 333 18159.72 150.57 52816.58 88888.00 2005-11-29 07:14:11.908 333 18159.74 150.64 52816.78 88888.00 2005-11-29 07:14:12.408 333 18159.70 150.54 52816.91 88888.00 2005-11-29 07:14:12.908 333 18159.77 150.50 52816.97 88888.00 2005-11-29 07:14:13.408 333 18159.67 150.44 52816.96 88888.00 2005-11-29 07:14:13.908 333 18159.61 150.43 52816.91 88888.00 2005-11-29 07:14:14.408 333 18159.63 150.32 52816.87 88888.00 2005-11-29 07:14:14.908 333 18159.64 150.25 52816.87 88888.00 2005-11-29 07:14:15.408 333 18159.71 150.29 52816.86 88888.00 2005-11-29 07:14:15.908 333 18159.70 150.24 52816.83 88888.00 2005-11-29 07:14:16.408 333 18159.66 150.28 52816.96 88888.00 2005-11-29 07:14:16.908 333 18159.67 150.24 52816.99 88888.00 2005-11-29 07:14:17.408 333 18159.57 150.29 52816.89 88888.00 2005-11-29 07:14:17.908 333 18159.75 150.23 52816.85 88888.00 2005-11-29 07:14:18.408 333 18159.79 150.17 52816.89 88888.00 2005-11-29 07:14:18.908 333 18159.68 150.29 52816.88 88888.00 2005-11-29 07:14:19.408 333 18159.70 150.52 52816.99 88888.00 2005-11-29 07:14:19.908 333 18159.63 150.39 52817.05 88888.00 2005-11-29 07:14:20.408 333 18159.59 150.28 52816.92 88888.00 2005-11-29 07:14:20.908 333 18159.68 150.42 52816.89 88888.00 2005-11-29 07:14:21.408 333 18159.72 150.42 52817.00 88888.00 2005-11-29 07:14:21.908 333 18159.81 150.41 52816.99 88888.00 2005-11-29 07:14:22.408 333 18159.89 150.39 52817.05 88888.00 2005-11-29 07:14:22.908 333 18159.78 150.40 52817.02 88888.00 2005-11-29 07:14:23.408 333 18159.74 150.45 52816.86 88888.00 2005-11-29 07:14:23.908 333 18159.66 150.41 52816.76 88888.00 2005-11-29 07:14:24.408 333 18159.64 150.49 52816.64 88888.00 2005-11-29 07:14:24.908 333 18159.67 150.48 52816.77 88888.00 2005-11-29 07:14:25.408 333 18159.68 150.52 52816.85 88888.00 2005-11-29 07:14:25.908 333 18159.63 150.53 52816.91 88888.00 2005-11-29 07:14:26.408 333 18159.71 150.47 52817.03 88888.00 2005-11-29 07:14:26.908 333 18159.79 150.50 52817.05 88888.00 2005-11-29 07:14:27.408 333 18159.69 150.46 52817.11 88888.00 2005-11-29 07:14:27.908 333 18159.72 150.45 52817.10 88888.00 2005-11-29 07:14:28.408 333 18159.59 150.46 52817.17 88888.00 2005-11-29 07:14:28.908 333 18159.60 150.48 52817.20 88888.00 2005-11-29 07:14:29.408 333 18159.68 150.54 52817.20 88888.00 2005-11-29 07:14:29.908 333 18159.56 150.56 52817.10 88888.00 2005-11-29 07:14:30.408 333 18159.58 150.50 52816.90 88888.00 2005-11-29 07:14:30.908 333 18159.70 150.46 52816.94 88888.00 2005-11-29 07:14:31.408 333 18159.73 150.47 52816.89 88888.00 2005-11-29 07:14:31.908 333 18159.67 150.50 52816.92 88888.00 2005-11-29 07:14:32.408 333 18159.70 150.53 52816.87 88888.00 2005-11-29 07:14:32.908 333 18159.70 150.57 52816.88 88888.00 2005-11-29 07:14:33.408 333 18159.78 150.72 52816.89 88888.00 2005-11-29 07:14:33.908 333 18159.89 150.70 52816.79 88888.00 2005-11-29 07:14:34.408 333 18159.85 150.66 52816.76 88888.00 2005-11-29 07:14:34.908 333 18159.74 150.62 52816.76 88888.00 2005-11-29 07:14:35.408 333 18159.80 150.54 52816.77 88888.00 2005-11-29 07:14:35.908 333 18159.83 150.48 52816.89 88888.00 2005-11-29 07:14:36.408 333 18159.91 150.49 52816.96 88888.00 2005-11-29 07:14:36.908 333 18159.85 150.53 52816.92 88888.00 2005-11-29 07:14:37.408 333 18159.92 150.50 52816.85 88888.00 2005-11-29 07:14:37.908 333 18159.80 150.49 52816.92 88888.00 2005-11-29 07:14:38.408 333 18159.83 150.43 52816.88 88888.00 2005-11-29 07:14:38.908 333 18159.90 150.37 52816.89 88888.00 2005-11-29 07:14:39.408 333 18159.81 150.43 52816.86 88888.00 2005-11-29 07:14:39.908 333 18159.84 150.50 52816.81 88888.00 2005-11-29 07:14:40.408 333 18159.99 150.52 52816.88 88888.00 2005-11-29 07:14:40.908 333 18159.77 150.59 52816.97 88888.00 2005-11-29 07:14:41.408 333 18159.63 150.69 52816.91 88888.00 2005-11-29 07:14:41.908 333 18159.69 150.64 52816.86 88888.00 2005-11-29 07:14:42.408 333 18159.78 150.65 52816.86 88888.00 2005-11-29 07:14:42.908 333 18159.85 150.56 52816.88 88888.00 2005-11-29 07:14:43.408 333 18159.81 150.48 52816.83 88888.00 2005-11-29 07:14:43.908 333 18159.74 150.47 52816.87 88888.00 2005-11-29 07:14:44.408 333 18159.74 150.50 52816.81 88888.00 2005-11-29 07:14:44.908 333 18159.75 150.63 52816.89 88888.00 2005-11-29 07:14:45.408 333 18159.77 150.64 52816.90 88888.00 2005-11-29 07:14:45.908 333 18159.68 150.65 52816.76 88888.00 2005-11-29 07:14:46.408 333 18159.75 150.62 52816.73 88888.00 2005-11-29 07:14:46.908 333 18159.85 150.68 52816.70 88888.00 2005-11-29 07:14:47.408 333 18159.94 150.72 52816.71 88888.00 2005-11-29 07:14:47.908 333 18159.83 150.62 52816.73 88888.00 2005-11-29 07:14:48.408 333 18159.74 150.53 52816.70 88888.00 2005-11-29 07:14:48.908 333 18159.79 150.58 52816.69 88888.00 2005-11-29 07:14:49.408 333 18159.82 150.56 52816.78 88888.00 2005-11-29 07:14:49.908 333 18159.83 150.45 52816.80 88888.00 2005-11-29 07:14:50.408 333 18159.82 150.48 52816.86 88888.00 2005-11-29 07:14:50.908 333 18159.89 150.52 52816.94 88888.00 2005-11-29 07:14:51.408 333 18159.95 150.51 52816.93 88888.00 2005-11-29 07:14:51.908 333 18159.78 150.48 52816.86 88888.00 2005-11-29 07:14:52.408 333 18159.70 150.52 52816.77 88888.00 2005-11-29 07:14:52.908 333 18159.73 150.55 52816.89 88888.00 2005-11-29 07:14:53.408 333 18159.77 150.45 52816.86 88888.00 2005-11-29 07:14:53.908 333 18159.68 150.48 52816.99 88888.00 2005-11-29 07:14:54.408 333 18159.73 150.48 52817.02 88888.00 2005-11-29 07:14:54.908 333 18159.70 150.45 52817.06 88888.00 2005-11-29 07:14:55.408 333 18159.63 150.41 52817.06 88888.00 2005-11-29 07:14:55.908 333 18159.60 150.42 52816.99 88888.00 2005-11-29 07:14:56.408 333 18159.52 150.43 52816.81 88888.00 2005-11-29 07:14:56.908 333 18159.53 150.45 52816.87 88888.00 2005-11-29 07:14:57.408 333 18159.49 150.53 52816.86 88888.00 2005-11-29 07:14:57.908 333 18159.53 150.55 52816.86 88888.00 2005-11-29 07:14:58.408 333 18159.62 150.57 52816.87 88888.00 2005-11-29 07:14:58.908 333 18159.63 150.62 52816.82 88888.00 2005-11-29 07:14:59.408 333 18159.70 150.53 52816.83 88888.00 2005-11-29 07:14:59.908 333 18159.61 150.43 52817.01 88888.00 2005-11-29 07:15:00.408 333 18159.61 150.37 52816.89 88888.00 2005-11-29 07:15:00.908 333 18159.64 150.35 52816.88 88888.00 2005-11-29 07:15:01.408 333 18159.60 150.26 52816.87 88888.00 2005-11-29 07:15:01.908 333 18159.60 150.29 52816.90 88888.00 2005-11-29 07:15:02.408 333 18159.58 150.36 52816.94 88888.00 2005-11-29 07:15:02.908 333 18159.55 150.41 52816.86 88888.00 2005-11-29 07:15:03.408 333 18159.51 150.50 52816.81 88888.00 2005-11-29 07:15:03.908 333 18159.64 150.53 52816.89 88888.00 2005-11-29 07:15:04.408 333 18159.73 150.56 52817.05 88888.00 2005-11-29 07:15:04.908 333 18159.67 150.54 52817.01 88888.00 2005-11-29 07:15:05.408 333 18159.72 150.47 52816.88 88888.00 2005-11-29 07:15:05.908 333 18159.70 150.51 52816.99 88888.00 2005-11-29 07:15:06.408 333 18159.77 150.58 52816.93 88888.00 2005-11-29 07:15:06.908 333 18159.79 150.65 52816.83 88888.00 2005-11-29 07:15:07.408 333 18159.73 150.70 52816.94 88888.00 2005-11-29 07:15:07.908 333 18159.67 150.62 52816.99 88888.00 2005-11-29 07:15:08.408 333 18159.79 150.51 52816.96 88888.00 2005-11-29 07:15:08.908 333 18159.88 150.35 52816.89 88888.00 2005-11-29 07:15:09.408 333 18159.79 150.30 52816.85 88888.00 2005-11-29 07:15:09.908 333 18159.78 150.24 52816.82 88888.00 2005-11-29 07:15:10.408 333 18159.67 150.28 52816.92 88888.00 2005-11-29 07:15:10.908 333 18159.72 150.36 52817.04 88888.00 2005-11-29 07:15:11.408 333 18159.67 150.45 52817.05 88888.00 2005-11-29 07:15:11.908 333 18159.77 150.42 52816.92 88888.00 2005-11-29 07:15:12.408 333 18159.95 150.21 52816.94 88888.00 2005-11-29 07:15:12.908 333 18159.88 150.29 52816.98 88888.00 2005-11-29 07:15:13.408 333 18159.90 150.50 52817.03 88888.00 2005-11-29 07:15:13.908 333 18159.93 150.51 52817.04 88888.00 2005-11-29 07:15:14.408 333 18159.94 150.54 52816.98 88888.00 2005-11-29 07:15:14.908 333 18159.93 150.55 52817.15 88888.00 2005-11-29 07:15:15.408 333 18159.88 150.63 52816.93 88888.00 2005-11-29 07:15:15.908 333 18159.78 150.64 52816.88 88888.00 2005-11-29 07:15:16.408 333 18159.79 150.57 52816.94 88888.00 2005-11-29 07:15:16.908 333 18159.85 150.48 52817.05 88888.00 2005-11-29 07:15:17.408 333 18159.74 150.44 52816.94 88888.00 2005-11-29 07:15:17.908 333 18159.72 150.29 52816.82 88888.00 2005-11-29 07:15:18.408 333 18159.69 150.25 52816.82 88888.00 2005-11-29 07:15:18.908 333 18159.78 150.30 52816.70 88888.00 2005-11-29 07:15:19.408 333 18159.74 150.37 52816.75 88888.00 2005-11-29 07:15:19.908 333 18159.64 150.33 52816.82 88888.00 2005-11-29 07:15:20.408 333 18159.66 150.29 52816.83 88888.00 2005-11-29 07:15:20.908 333 18159.66 150.23 52816.67 88888.00 2005-11-29 07:15:21.408 333 18159.66 150.26 52816.74 88888.00 2005-11-29 07:15:21.908 333 18159.67 150.33 52816.75 88888.00 2005-11-29 07:15:22.408 333 18159.73 150.26 52816.71 88888.00 2005-11-29 07:15:22.908 333 18159.75 150.29 52816.76 88888.00 2005-11-29 07:15:23.408 333 18159.68 150.41 52816.71 88888.00 2005-11-29 07:15:23.908 333 18159.69 150.41 52816.69 88888.00 2005-11-29 07:15:24.408 333 18159.66 150.40 52816.73 88888.00 2005-11-29 07:15:24.908 333 18159.72 150.40 52816.82 88888.00 2005-11-29 07:15:25.408 333 18159.73 150.35 52816.94 88888.00 2005-11-29 07:15:25.908 333 18159.60 150.31 52817.02 88888.00 2005-11-29 07:15:26.408 333 18159.60 150.37 52817.05 88888.00 2005-11-29 07:15:26.908 333 18159.74 150.44 52816.99 88888.00 2005-11-29 07:15:27.408 333 18159.69 150.45 52816.97 88888.00 2005-11-29 07:15:27.908 333 18159.71 150.44 52817.03 88888.00 2005-11-29 07:15:28.408 333 18159.72 150.39 52817.15 88888.00 2005-11-29 07:15:28.908 333 18159.66 150.35 52817.19 88888.00 2005-11-29 07:15:29.408 333 18159.67 150.30 52817.17 88888.00 2005-11-29 07:15:29.908 333 18159.61 150.36 52817.10 88888.00 2005-11-29 07:15:30.408 333 18159.70 150.37 52817.06 88888.00 2005-11-29 07:15:30.908 333 18159.75 150.40 52817.19 88888.00 2005-11-29 07:15:31.408 333 18159.73 150.42 52817.15 88888.00 2005-11-29 07:15:31.908 333 18159.67 150.40 52817.17 88888.00 2005-11-29 07:15:32.408 333 18159.71 150.45 52817.17 88888.00 2005-11-29 07:15:32.908 333 18159.64 150.47 52817.14 88888.00 2005-11-29 07:15:33.408 333 18159.59 150.43 52817.24 88888.00 2005-11-29 07:15:33.908 333 18159.56 150.48 52817.23 88888.00 2005-11-29 07:15:34.408 333 18159.55 150.44 52817.19 88888.00 2005-11-29 07:15:34.908 333 18159.50 150.37 52817.10 88888.00 2005-11-29 07:15:35.408 333 18159.48 150.36 52816.90 88888.00 2005-11-29 07:15:35.908 333 18159.59 150.37 52816.87 88888.00 2005-11-29 07:15:36.408 333 18159.63 150.30 52816.96 88888.00 2005-11-29 07:15:36.908 333 18159.62 150.36 52817.01 88888.00 2005-11-29 07:15:37.408 333 18159.66 150.41 52817.03 88888.00 2005-11-29 07:15:37.908 333 18159.69 150.41 52817.10 88888.00 2005-11-29 07:15:38.408 333 18159.64 150.40 52816.97 88888.00 2005-11-29 07:15:38.908 333 18159.73 150.48 52817.03 88888.00 2005-11-29 07:15:39.408 333 18159.69 150.62 52817.08 88888.00 2005-11-29 07:15:39.908 333 18159.62 150.67 52816.96 88888.00 2005-11-29 07:15:40.408 333 18159.56 150.63 52816.97 88888.00 2005-11-29 07:15:40.908 333 18159.69 150.49 52816.99 88888.00 2005-11-29 07:15:41.408 333 18159.69 150.48 52816.94 88888.00 2005-11-29 07:15:41.908 333 18159.72 150.52 52816.75 88888.00 2005-11-29 07:15:42.408 333 18159.73 150.53 52816.85 88888.00 2005-11-29 07:15:42.908 333 18159.69 150.53 52816.99 88888.00 2005-11-29 07:15:43.408 333 18159.62 150.63 52817.06 88888.00 2005-11-29 07:15:43.908 333 18159.58 150.70 52817.13 88888.00 2005-11-29 07:15:44.408 333 18159.59 150.71 52817.02 88888.00 2005-11-29 07:15:44.908 333 18159.64 150.62 52816.92 88888.00 2005-11-29 07:15:45.408 333 18159.59 150.64 52816.96 88888.00 2005-11-29 07:15:45.908 333 18159.49 150.72 52816.98 88888.00 2005-11-29 07:15:46.408 333 18159.50 150.67 52817.06 88888.00 2005-11-29 07:15:46.908 333 18159.60 150.67 52817.17 88888.00 2005-11-29 07:15:47.408 333 18159.62 150.58 52817.14 88888.00 2005-11-29 07:15:47.908 333 18159.64 150.69 52817.01 88888.00 2005-11-29 07:15:48.408 333 18159.69 150.73 52817.13 88888.00 2005-11-29 07:15:48.908 333 18159.79 150.65 52817.03 88888.00 2005-11-29 07:15:49.408 333 18159.85 150.62 52816.94 88888.00 2005-11-29 07:15:49.908 333 18159.83 150.56 52817.02 88888.00 2005-11-29 07:15:50.408 333 18159.78 150.52 52817.06 88888.00 2005-11-29 07:15:50.908 333 18159.78 150.54 52817.02 88888.00 2005-11-29 07:15:51.408 333 18159.74 150.66 52817.02 88888.00 2005-11-29 07:15:51.908 333 18159.83 150.66 52817.16 88888.00 2005-11-29 07:15:52.408 333 18159.83 150.58 52817.08 88888.00 2005-11-29 07:15:52.908 333 18159.83 150.58 52816.99 88888.00 2005-11-29 07:15:53.408 333 18159.77 150.63 52816.99 88888.00 2005-11-29 07:15:53.908 333 18159.71 150.62 52817.11 88888.00 2005-11-29 07:15:54.408 333 18159.61 150.53 52817.05 88888.00 2005-11-29 07:15:54.908 333 18159.59 150.51 52817.03 88888.00 2005-11-29 07:15:55.408 333 18159.51 150.57 52817.11 88888.00 2005-11-29 07:15:55.908 333 18159.55 150.58 52817.04 88888.00 2005-11-29 07:15:56.408 333 18159.70 150.62 52817.02 88888.00 2005-11-29 07:15:56.908 333 18159.74 150.70 52817.21 88888.00 2005-11-29 07:15:57.408 333 18159.68 150.78 52817.17 88888.00 2005-11-29 07:15:57.908 333 18159.66 150.91 52817.02 88888.00 2005-11-29 07:15:58.408 333 18159.74 150.98 52817.09 88888.00 2005-11-29 07:15:58.908 333 18159.68 150.98 52817.10 88888.00 2005-11-29 07:15:59.408 333 18159.69 150.89 52816.93 88888.00 2005-11-29 07:15:59.908 333 18159.72 150.77 52816.98 88888.00 2005-11-29 07:16:00.408 333 18159.64 150.97 52816.73 88888.00 2005-11-29 07:16:00.908 333 18159.72 151.00 52816.79 88888.00 2005-11-29 07:16:01.408 333 18159.64 150.90 52816.90 88888.00 2005-11-29 07:16:01.908 333 18159.69 150.81 52817.02 88888.00 2005-11-29 07:16:02.408 333 18159.73 150.82 52817.05 88888.00 2005-11-29 07:16:02.908 333 18159.78 150.78 52817.10 88888.00 2005-11-29 07:16:03.408 333 18159.66 150.80 52817.08 88888.00 2005-11-29 07:16:03.908 333 18159.71 150.83 52816.98 88888.00 2005-11-29 07:16:04.408 333 18159.64 150.82 52816.82 88888.00 2005-11-29 07:16:04.908 333 18159.56 150.86 52816.68 88888.00 2005-11-29 07:16:05.408 333 18159.63 150.88 52816.76 88888.00 2005-11-29 07:16:05.908 333 18159.67 150.88 52816.76 88888.00 2005-11-29 07:16:06.408 333 18159.48 150.92 52816.76 88888.00 2005-11-29 07:16:06.908 333 18159.46 150.95 52816.78 88888.00 2005-11-29 07:16:07.408 333 18159.53 151.01 52816.69 88888.00 2005-11-29 07:16:07.908 333 18159.62 151.06 52816.67 88888.00 2005-11-29 07:16:08.408 333 18159.55 151.10 52816.71 88888.00 2005-11-29 07:16:08.908 333 18159.47 151.04 52816.81 88888.00 2005-11-29 07:16:09.408 333 18159.53 150.94 52816.77 88888.00 2005-11-29 07:16:09.908 333 18159.56 150.91 52816.70 88888.00 2005-11-29 07:16:10.408 333 18159.55 150.91 52816.59 88888.00 2005-11-29 07:16:10.908 333 18159.58 150.97 52816.70 88888.00 2005-11-29 07:16:11.408 333 18159.59 150.92 52816.81 88888.00 2005-11-29 07:16:11.908 333 18159.56 150.90 52816.78 88888.00 2005-11-29 07:16:12.408 333 18159.49 150.94 52816.90 88888.00 2005-11-29 07:16:12.908 333 18159.48 150.89 52817.00 88888.00 2005-11-29 07:16:13.408 333 18159.58 150.90 52816.83 88888.00 2005-11-29 07:16:13.908 333 18159.74 150.80 52816.77 88888.00 2005-11-29 07:16:14.408 333 18159.66 150.77 52816.76 88888.00 2005-11-29 07:16:14.908 333 18159.64 150.78 52816.75 88888.00 2005-11-29 07:16:15.408 333 18159.69 150.81 52816.80 88888.00 2005-11-29 07:16:15.908 333 18159.68 150.81 52816.79 88888.00 2005-11-29 07:16:16.408 333 18159.67 150.81 52816.77 88888.00 2005-11-29 07:16:16.908 333 18159.64 150.88 52816.75 88888.00 2005-11-29 07:16:17.408 333 18159.75 150.99 52816.77 88888.00 2005-11-29 07:16:17.908 333 18159.71 150.97 52816.76 88888.00 2005-11-29 07:16:18.408 333 18159.71 150.85 52816.77 88888.00 2005-11-29 07:16:18.908 333 18159.72 150.76 52816.83 88888.00 2005-11-29 07:16:19.408 333 18159.66 150.70 52816.79 88888.00 2005-11-29 07:16:19.908 333 18159.72 150.75 52816.94 88888.00 2005-11-29 07:16:20.408 333 18159.60 150.78 52816.98 88888.00 2005-11-29 07:16:20.908 333 18159.70 150.82 52816.91 88888.00 2005-11-29 07:16:21.408 333 18159.66 150.83 52816.78 88888.00 2005-11-29 07:16:21.908 333 18159.61 150.88 52816.92 88888.00 2005-11-29 07:16:22.408 333 18159.60 150.87 52817.06 88888.00 2005-11-29 07:16:22.908 333 18159.55 150.77 52817.00 88888.00 2005-11-29 07:16:23.408 333 18159.57 150.74 52816.93 88888.00 2005-11-29 07:16:23.908 333 18159.57 150.79 52817.04 88888.00 2005-11-29 07:16:24.408 333 18159.56 150.87 52817.02 88888.00 2005-11-29 07:16:24.908 333 18159.58 150.91 52816.89 88888.00 2005-11-29 07:16:25.408 333 18159.61 150.87 52816.81 88888.00 2005-11-29 07:16:25.908 333 18159.52 150.83 52816.87 88888.00 2005-11-29 07:16:26.408 333 18159.51 150.84 52816.88 88888.00 2005-11-29 07:16:26.908 333 18159.56 150.88 52816.91 88888.00 2005-11-29 07:16:27.408 333 18159.56 150.92 52816.86 88888.00 2005-11-29 07:16:27.908 333 18159.52 150.99 52816.69 88888.00 2005-11-29 07:16:28.408 333 18159.41 151.07 52816.73 88888.00 2005-11-29 07:16:28.908 333 18159.50 151.13 52816.78 88888.00 2005-11-29 07:16:29.408 333 18159.58 151.03 52816.76 88888.00 2005-11-29 07:16:29.908 333 18159.50 150.95 52816.76 88888.00 2005-11-29 07:16:30.408 333 18159.41 150.91 52816.79 88888.00 2005-11-29 07:16:30.908 333 18159.51 150.87 52816.83 88888.00 2005-11-29 07:16:31.408 333 18159.56 150.85 52816.87 88888.00 2005-11-29 07:16:31.908 333 18159.56 150.73 52816.88 88888.00 2005-11-29 07:16:32.408 333 18159.49 150.61 52816.87 88888.00 2005-11-29 07:16:32.908 333 18159.56 150.71 52816.93 88888.00 2005-11-29 07:16:33.408 333 18159.53 150.75 52816.90 88888.00 2005-11-29 07:16:33.908 333 18159.48 150.77 52816.85 88888.00 2005-11-29 07:16:34.408 333 18159.57 150.87 52816.91 88888.00 2005-11-29 07:16:34.908 333 18159.52 150.88 52816.79 88888.00 2005-11-29 07:16:35.408 333 18159.57 150.87 52816.77 88888.00 2005-11-29 07:16:35.908 333 18159.51 150.79 52816.83 88888.00 2005-11-29 07:16:36.408 333 18159.52 150.98 52816.75 88888.00 2005-11-29 07:16:36.908 333 18159.46 151.11 52816.76 88888.00 2005-11-29 07:16:37.408 333 18159.51 151.10 52816.75 88888.00 2005-11-29 07:16:37.908 333 18159.55 151.12 52816.87 88888.00 2005-11-29 07:16:38.408 333 18159.58 151.01 52816.77 88888.00 2005-11-29 07:16:38.908 333 18159.48 150.79 52816.69 88888.00 2005-11-29 07:16:39.408 333 18159.57 150.73 52816.64 88888.00 2005-11-29 07:16:39.908 333 18159.69 150.75 52816.61 88888.00 2005-11-29 07:16:40.408 333 18159.66 150.72 52816.76 88888.00 2005-11-29 07:16:40.908 333 18159.69 150.74 52816.77 88888.00 2005-11-29 07:16:41.408 333 18159.74 150.81 52816.85 88888.00 2005-11-29 07:16:41.908 333 18159.78 150.83 52816.83 88888.00 2005-11-29 07:16:42.408 333 18159.66 150.83 52816.88 88888.00 2005-11-29 07:16:42.908 333 18159.58 150.79 52816.89 88888.00 2005-11-29 07:16:43.408 333 18159.50 150.84 52816.89 88888.00 2005-11-29 07:16:43.908 333 18159.46 150.84 52816.82 88888.00 2005-11-29 07:16:44.408 333 18159.51 150.89 52816.63 88888.00 2005-11-29 07:16:44.908 333 18159.48 150.88 52816.58 88888.00 2005-11-29 07:16:45.408 333 18159.49 150.86 52816.57 88888.00 2005-11-29 07:16:45.908 333 18159.47 150.94 52816.53 88888.00 2005-11-29 07:16:46.408 333 18159.59 150.98 52816.67 88888.00 2005-11-29 07:16:46.908 333 18159.52 150.95 52816.74 88888.00 2005-11-29 07:16:47.408 333 18159.56 150.95 52816.74 88888.00 2005-11-29 07:16:47.908 333 18159.56 150.92 52816.65 88888.00 2005-11-29 07:16:48.408 333 18159.42 150.86 52816.67 88888.00 2005-11-29 07:16:48.908 333 18159.30 150.96 52816.74 88888.00 2005-11-29 07:16:49.408 333 18159.33 150.87 52816.80 88888.00 2005-11-29 07:16:49.908 333 18159.44 150.73 52816.85 88888.00 2005-11-29 07:16:50.408 333 18159.35 150.71 52816.76 88888.00 2005-11-29 07:16:50.908 333 18159.38 150.73 52816.70 88888.00 2005-11-29 07:16:51.408 333 18159.47 150.86 52816.68 88888.00 2005-11-29 07:16:51.908 333 18159.49 150.98 52816.75 88888.00 2005-11-29 07:16:52.408 333 18159.52 151.03 52816.88 88888.00 2005-11-29 07:16:52.908 333 18159.41 151.03 52816.93 88888.00 2005-11-29 07:16:53.408 333 18159.42 151.01 52817.02 88888.00 2005-11-29 07:16:53.908 333 18159.42 150.96 52816.94 88888.00 2005-11-29 07:16:54.408 333 18159.46 151.02 52816.98 88888.00 2005-11-29 07:16:54.908 333 18159.36 151.19 52816.90 88888.00 2005-11-29 07:16:55.408 333 18159.36 151.17 52816.90 88888.00 2005-11-29 07:16:55.908 333 18159.31 151.13 52816.94 88888.00 2005-11-29 07:16:56.408 333 18159.31 151.14 52816.90 88888.00 2005-11-29 07:16:56.908 333 18159.35 151.10 52816.83 88888.00 2005-11-29 07:16:57.408 333 18159.42 151.02 52816.66 88888.00 2005-11-29 07:16:57.908 333 18159.47 150.94 52816.62 88888.00 2005-11-29 07:16:58.408 333 18159.45 150.89 52816.59 88888.00 2005-11-29 07:16:58.908 333 18159.60 150.89 52816.61 88888.00 2005-11-29 07:16:59.408 333 18159.64 150.92 52816.67 88888.00 2005-11-29 07:16:59.908 333 18159.51 150.95 52816.63 88888.00 2005-11-29 07:17:00.408 333 18159.46 150.88 52816.53 88888.00 2005-11-29 07:17:00.908 333 18159.47 150.84 52816.53 88888.00 2005-11-29 07:17:01.408 333 18159.50 150.83 52816.67 88888.00 2005-11-29 07:17:01.908 333 18159.45 150.84 52816.69 88888.00 2005-11-29 07:17:02.408 333 18159.35 150.75 52816.59 88888.00 2005-11-29 07:17:02.908 333 18159.33 150.82 52816.67 88888.00 2005-11-29 07:17:03.408 333 18159.28 150.85 52816.55 88888.00 2005-11-29 07:17:03.908 333 18159.37 150.78 52816.56 88888.00 2005-11-29 07:17:04.408 333 18159.42 150.81 52816.64 88888.00 2005-11-29 07:17:04.908 333 18159.51 150.85 52816.64 88888.00 2005-11-29 07:17:05.408 333 18159.38 150.92 52816.66 88888.00 2005-11-29 07:17:05.908 333 18159.37 150.90 52816.78 88888.00 2005-11-29 07:17:06.408 333 18159.36 150.81 52816.85 88888.00 2005-11-29 07:17:06.908 333 18159.47 150.85 52816.86 88888.00 2005-11-29 07:17:07.408 333 18159.40 150.98 52816.88 88888.00 2005-11-29 07:17:07.908 333 18159.36 150.95 52816.87 88888.00 2005-11-29 07:17:08.408 333 18159.34 150.92 52816.91 88888.00 2005-11-29 07:17:08.908 333 18159.42 150.86 52816.86 88888.00 2005-11-29 07:17:09.408 333 18159.35 150.82 52816.78 88888.00 2005-11-29 07:17:09.908 333 18159.36 150.88 52816.90 88888.00 2005-11-29 07:17:10.408 333 18159.37 150.92 52816.91 88888.00 2005-11-29 07:17:10.908 333 18159.27 150.87 52816.77 88888.00 2005-11-29 07:17:11.408 333 18159.30 150.86 52816.73 88888.00 2005-11-29 07:17:11.908 333 18159.34 150.87 52816.67 88888.00 2005-11-29 07:17:12.408 333 18159.42 150.86 52816.54 88888.00 2005-11-29 07:17:12.908 333 18159.36 150.84 52816.62 88888.00 2005-11-29 07:17:13.408 333 18159.30 150.80 52816.74 88888.00 2005-11-29 07:17:13.908 333 18159.14 150.86 52816.71 88888.00 2005-11-29 07:17:14.408 333 18159.29 150.83 52816.77 88888.00 2005-11-29 07:17:14.908 333 18159.37 150.86 52816.82 88888.00 2005-11-29 07:17:15.408 333 18159.29 150.86 52816.91 88888.00 2005-11-29 07:17:15.908 333 18159.45 150.84 52816.83 88888.00 2005-11-29 07:17:16.408 333 18159.55 150.81 52816.66 88888.00 2005-11-29 07:17:16.908 333 18159.52 150.82 52816.73 88888.00 2005-11-29 07:17:17.408 333 18159.55 150.87 52816.81 88888.00 2005-11-29 07:17:17.908 333 18159.48 150.82 52816.76 88888.00 2005-11-29 07:17:18.408 333 18159.46 150.80 52816.86 88888.00 2005-11-29 07:17:18.908 333 18159.45 150.81 52816.90 88888.00 2005-11-29 07:17:19.408 333 18159.41 150.97 52816.94 88888.00 2005-11-29 07:17:19.908 333 18159.36 151.15 52817.01 88888.00 2005-11-29 07:17:20.408 333 18159.36 151.07 52816.92 88888.00 2005-11-29 07:17:20.908 333 18159.37 151.05 52816.82 88888.00 2005-11-29 07:17:21.408 333 18159.42 151.14 52816.88 88888.00 2005-11-29 07:17:21.908 333 18159.42 151.31 52816.92 88888.00 2005-11-29 07:17:22.408 333 18159.46 151.41 52816.93 88888.00 2005-11-29 07:17:22.908 333 18159.47 151.31 52816.94 88888.00 2005-11-29 07:17:23.408 333 18159.37 151.15 52817.02 88888.00 2005-11-29 07:17:23.908 333 18159.26 151.15 52817.09 88888.00 2005-11-29 07:17:24.408 333 18159.20 151.11 52817.03 88888.00 2005-11-29 07:17:24.908 333 18159.21 151.07 52817.05 88888.00 2005-11-29 07:17:25.408 333 18159.36 151.05 52817.13 88888.00 2005-11-29 07:17:25.908 333 18159.35 151.15 52817.03 88888.00 2005-11-29 07:17:26.408 333 18159.27 151.25 52817.02 88888.00 2005-11-29 07:17:26.908 333 18159.33 151.34 52817.03 88888.00 2005-11-29 07:17:27.408 333 18159.50 151.31 52817.16 88888.00 2005-11-29 07:17:27.908 333 18159.51 151.36 52817.13 88888.00 2005-11-29 07:17:28.408 333 18159.33 151.25 52817.00 88888.00 2005-11-29 07:17:28.908 333 18159.39 151.19 52817.00 88888.00 2005-11-29 07:17:29.408 333 18159.45 151.23 52816.99 88888.00 2005-11-29 07:17:29.908 333 18159.35 151.33 52817.03 88888.00 2005-11-29 07:17:30.408 333 18159.28 151.36 52817.20 88888.00 2005-11-29 07:17:30.908 333 18159.29 151.45 52817.11 88888.00 2005-11-29 07:17:31.408 333 18159.28 151.47 52817.03 88888.00 2005-11-29 07:17:31.908 333 18159.29 151.36 52817.11 88888.00 2005-11-29 07:17:32.408 333 18159.37 151.33 52817.14 88888.00 2005-11-29 07:17:32.908 333 18159.27 151.23 52817.13 88888.00 2005-11-29 07:17:33.408 333 18159.36 151.09 52817.01 88888.00 2005-11-29 07:17:33.908 333 18159.50 151.16 52816.94 88888.00 2005-11-29 07:17:34.408 333 18159.52 151.19 52816.92 88888.00 2005-11-29 07:17:34.908 333 18159.57 151.25 52816.79 88888.00 2005-11-29 07:17:35.408 333 18159.53 151.21 52816.77 88888.00 2005-11-29 07:17:35.908 333 18159.47 151.24 52816.81 88888.00 2005-11-29 07:17:36.408 333 18159.46 151.40 52816.94 88888.00 2005-11-29 07:17:36.908 333 18159.40 151.48 52817.06 88888.00 2005-11-29 07:17:37.408 333 18159.37 151.49 52817.02 88888.00 2005-11-29 07:17:37.908 333 18159.39 151.43 52816.82 88888.00 2005-11-29 07:17:38.408 333 18159.35 151.48 52816.85 88888.00 2005-11-29 07:17:38.908 333 18159.45 151.47 52816.86 88888.00 2005-11-29 07:17:39.408 333 18159.38 151.31 52816.94 88888.00 2005-11-29 07:17:39.908 333 18159.50 151.28 52816.87 88888.00 2005-11-29 07:17:40.408 333 18159.45 151.41 52816.69 88888.00 2005-11-29 07:17:40.908 333 18159.42 151.40 52816.66 88888.00 2005-11-29 07:17:41.408 333 18159.40 151.36 52816.74 88888.00 2005-11-29 07:17:41.908 333 18159.40 151.38 52816.73 88888.00 2005-11-29 07:17:42.408 333 18159.39 151.37 52816.77 88888.00 2005-11-29 07:17:42.908 333 18159.42 151.35 52816.78 88888.00 2005-11-29 07:17:43.408 333 18159.36 151.36 52816.63 88888.00 2005-11-29 07:17:43.908 333 18159.33 151.35 52816.67 88888.00 2005-11-29 07:17:44.408 333 18159.34 151.28 52816.67 88888.00 2005-11-29 07:17:44.908 333 18159.45 151.20 52816.69 88888.00 2005-11-29 07:17:45.408 333 18159.50 151.06 52816.80 88888.00 2005-11-29 07:17:45.908 333 18159.41 151.15 52816.71 88888.00 2005-11-29 07:17:46.408 333 18159.37 151.31 52816.64 88888.00 2005-11-29 07:17:46.908 333 18159.34 151.36 52816.78 88888.00 2005-11-29 07:17:47.408 333 18159.29 151.36 52816.82 88888.00 2005-11-29 07:17:47.908 333 18159.37 151.30 52816.78 88888.00 2005-11-29 07:17:48.408 333 18159.40 151.19 52816.71 88888.00 2005-11-29 07:17:48.908 333 18159.29 151.17 52816.71 88888.00 2005-11-29 07:17:49.408 333 18159.34 151.21 52816.61 88888.00 2005-11-29 07:17:49.908 333 18159.40 151.25 52816.66 88888.00 2005-11-29 07:17:50.408 333 18159.49 151.24 52816.77 88888.00 2005-11-29 07:17:50.908 333 18159.58 151.15 52816.85 88888.00 2005-11-29 07:17:51.408 333 18159.41 151.16 52816.93 88888.00 2005-11-29 07:17:51.908 333 18159.34 151.17 52816.90 88888.00 2005-11-29 07:17:52.408 333 18159.35 151.18 52816.92 88888.00 2005-11-29 07:17:52.908 333 18159.33 151.14 52816.86 88888.00 2005-11-29 07:17:53.408 333 18159.37 151.15 52816.89 88888.00 2005-11-29 07:17:53.908 333 18159.45 151.09 52816.76 88888.00 2005-11-29 07:17:54.408 333 18159.28 151.14 52816.79 88888.00 2005-11-29 07:17:54.908 333 18159.24 151.32 52816.82 88888.00 2005-11-29 07:17:55.408 333 18159.15 151.26 52816.82 88888.00 2005-11-29 07:17:55.908 333 18159.18 151.34 52816.67 88888.00 2005-11-29 07:17:56.408 333 18159.31 151.29 52816.73 88888.00 2005-11-29 07:17:56.908 333 18159.34 151.20 52816.78 88888.00 2005-11-29 07:17:57.408 333 18159.24 151.18 52816.86 88888.00 2005-11-29 07:17:57.908 333 18159.19 151.25 52816.82 88888.00 2005-11-29 07:17:58.408 333 18159.21 151.22 52816.81 88888.00 2005-11-29 07:17:58.908 333 18159.23 151.25 52816.77 88888.00 2005-11-29 07:17:59.408 333 18159.09 151.31 52816.75 88888.00 2005-11-29 07:17:59.908 333 18159.14 151.32 52816.79 88888.00 2005-11-29 07:18:00.408 333 18159.26 151.24 52816.78 88888.00 2005-11-29 07:18:00.908 333 18159.12 151.28 52816.85 88888.00 2005-11-29 07:18:01.408 333 18159.12 151.35 52816.77 88888.00 2005-11-29 07:18:01.908 333 18159.19 151.34 52816.88 88888.00 2005-11-29 07:18:02.408 333 18159.16 151.43 52816.79 88888.00 2005-11-29 07:18:02.908 333 18159.04 151.41 52816.63 88888.00 2005-11-29 07:18:03.408 333 18158.97 151.33 52816.51 88888.00 2005-11-29 07:18:03.908 333 18159.14 151.46 52816.45 88888.00 2005-11-29 07:18:04.408 333 18159.29 151.49 52816.58 88888.00 2005-11-29 07:18:04.908 333 18159.21 151.44 52816.59 88888.00 2005-11-29 07:18:05.408 333 18159.19 151.39 52816.66 88888.00 2005-11-29 07:18:05.908 333 18159.14 151.31 52816.73 88888.00 2005-11-29 07:18:06.408 333 18159.16 151.25 52816.68 88888.00 2005-11-29 07:18:06.908 333 18159.17 151.40 52816.64 88888.00 2005-11-29 07:18:07.408 333 18159.19 151.59 52816.51 88888.00 2005-11-29 07:18:07.908 333 18159.14 151.65 52816.45 88888.00 2005-11-29 07:18:08.408 333 18159.09 151.59 52816.55 88888.00 2005-11-29 07:18:08.908 333 18159.13 151.51 52816.64 88888.00 2005-11-29 07:18:09.408 333 18159.30 151.44 52816.66 88888.00 2005-11-29 07:18:09.908 333 18159.24 151.41 52816.73 88888.00 2005-11-29 07:18:10.408 333 18159.19 151.40 52816.69 88888.00 2005-11-29 07:18:10.908 333 18159.23 151.38 52816.78 88888.00 2005-11-29 07:18:11.408 333 18159.20 151.36 52816.82 88888.00 2005-11-29 07:18:11.908 333 18159.18 151.37 52816.85 88888.00 2005-11-29 07:18:12.408 333 18159.05 151.42 52816.92 88888.00 2005-11-29 07:18:12.908 333 18159.07 151.26 52816.82 88888.00 2005-11-29 07:18:13.408 333 18159.06 151.35 52816.81 88888.00 2005-11-29 07:18:13.908 333 18158.97 151.52 52816.74 88888.00 2005-11-29 07:18:14.408 333 18158.94 151.71 52816.73 88888.00 2005-11-29 07:18:14.908 333 18159.04 151.73 52816.76 88888.00 2005-11-29 07:18:15.408 333 18159.17 151.77 52816.67 88888.00 2005-11-29 07:18:15.908 333 18159.13 151.79 52816.75 88888.00 2005-11-29 07:18:16.408 333 18159.12 151.70 52816.78 88888.00 2005-11-29 07:18:16.908 333 18159.15 151.67 52816.80 88888.00 2005-11-29 07:18:17.408 333 18159.16 151.74 52816.83 88888.00 2005-11-29 07:18:17.908 333 18159.16 151.77 52816.87 88888.00 2005-11-29 07:18:18.408 333 18159.04 151.77 52816.87 88888.00 2005-11-29 07:18:18.908 333 18159.07 151.74 52816.73 88888.00 2005-11-29 07:18:19.408 333 18159.19 151.74 52816.66 88888.00 2005-11-29 07:18:19.908 333 18159.25 151.62 52816.73 88888.00 2005-11-29 07:18:20.408 333 18159.21 151.76 52816.79 88888.00 2005-11-29 07:18:20.908 333 18159.26 151.84 52816.75 88888.00 2005-11-29 07:18:21.408 333 18159.23 151.78 52816.75 88888.00 2005-11-29 07:18:21.908 333 18159.29 151.76 52816.70 88888.00 2005-11-29 07:18:22.408 333 18159.21 151.75 52816.75 88888.00 2005-11-29 07:18:22.908 333 18159.30 151.81 52816.79 88888.00 2005-11-29 07:18:23.408 333 18159.37 151.82 52816.80 88888.00 2005-11-29 07:18:23.908 333 18159.26 151.78 52816.89 88888.00 2005-11-29 07:18:24.408 333 18159.27 151.77 52816.89 88888.00 2005-11-29 07:18:24.908 333 18159.23 151.83 52816.89 88888.00 2005-11-29 07:18:25.408 333 18159.35 151.73 52816.99 88888.00 2005-11-29 07:18:25.908 333 18159.45 151.68 52816.93 88888.00 2005-11-29 07:18:26.408 333 18159.47 151.74 52816.91 88888.00 2005-11-29 07:18:26.908 333 18159.45 151.78 52816.96 88888.00 2005-11-29 07:18:27.408 333 18159.36 151.74 52816.96 88888.00 2005-11-29 07:18:27.908 333 18159.44 151.70 52816.91 88888.00 2005-11-29 07:18:28.408 333 18159.53 151.67 52817.03 88888.00 2005-11-29 07:18:28.908 333 18159.46 151.66 52817.05 88888.00 2005-11-29 07:18:29.408 333 18159.45 151.73 52816.96 88888.00 2005-11-29 07:18:29.908 333 18159.52 151.75 52816.85 88888.00 2005-11-29 07:18:30.408 333 18159.59 151.66 52816.76 88888.00 2005-11-29 07:18:30.908 333 18159.56 151.73 52816.79 88888.00 2005-11-29 07:18:31.408 333 18159.67 151.73 52816.70 88888.00 2005-11-29 07:18:31.908 333 18159.53 151.71 52816.73 88888.00 2005-11-29 07:18:32.408 333 18159.50 151.67 52816.80 88888.00 2005-11-29 07:18:32.908 333 18159.57 151.70 52816.94 88888.00 2005-11-29 07:18:33.408 333 18159.56 151.74 52816.93 88888.00 2005-11-29 07:18:33.908 333 18159.45 151.89 52816.78 88888.00 2005-11-29 07:18:34.408 333 18159.37 151.92 52816.90 88888.00 2005-11-29 07:18:34.908 333 18159.40 151.96 52816.83 88888.00 2005-11-29 07:18:35.408 333 18159.50 151.88 52816.80 88888.00 2005-11-29 07:18:35.908 333 18159.41 151.86 52816.81 88888.00 2005-11-29 07:18:36.408 333 18159.42 151.77 52816.82 88888.00 2005-11-29 07:18:36.908 333 18159.47 151.59 52816.83 88888.00 2005-11-29 07:18:37.408 333 18159.36 151.55 52816.89 88888.00 2005-11-29 07:18:37.908 333 18159.37 151.54 52816.87 88888.00 2005-11-29 07:18:38.408 333 18159.41 151.45 52816.85 88888.00 2005-11-29 07:18:38.908 333 18159.46 151.43 52816.79 88888.00 2005-11-29 07:18:39.408 333 18159.49 151.51 52816.76 88888.00 2005-11-29 07:18:39.908 333 18159.51 151.51 52816.89 88888.00 2005-11-29 07:18:40.408 333 18159.46 151.53 52816.82 88888.00 2005-11-29 07:18:40.908 333 18159.48 151.54 52816.64 88888.00 2005-11-29 07:18:41.408 333 18159.57 151.52 52816.68 88888.00 2005-11-29 07:18:41.908 333 18159.50 151.49 52816.69 88888.00 2005-11-29 07:18:42.408 333 18159.36 151.45 52816.76 88888.00 2005-11-29 07:18:42.908 333 18159.41 151.45 52816.64 88888.00 2005-11-29 07:18:43.408 333 18159.37 151.43 52816.64 88888.00 2005-11-29 07:18:43.908 333 18159.39 151.47 52816.58 88888.00 2005-11-29 07:18:44.408 333 18159.35 151.58 52816.59 88888.00 2005-11-29 07:18:44.908 333 18159.34 151.75 52816.54 88888.00 2005-11-29 07:18:45.408 333 18159.42 151.71 52816.76 88888.00 2005-11-29 07:18:45.908 333 18159.51 151.63 52816.78 88888.00 2005-11-29 07:18:46.408 333 18159.44 151.62 52816.77 88888.00 2005-11-29 07:18:46.908 333 18159.40 151.63 52816.82 88888.00 2005-11-29 07:18:47.408 333 18159.46 151.62 52816.77 88888.00 2005-11-29 07:18:47.908 333 18159.56 151.72 52816.77 88888.00 2005-11-29 07:18:48.408 333 18159.46 151.85 52816.70 88888.00 2005-11-29 07:18:48.908 333 18159.34 151.81 52816.70 88888.00 2005-11-29 07:18:49.408 333 18159.50 151.76 52816.79 88888.00 2005-11-29 07:18:49.908 333 18159.57 151.72 52816.86 88888.00 2005-11-29 07:18:50.408 333 18159.49 151.73 52816.68 88888.00 2005-11-29 07:18:50.908 333 18159.37 151.80 52816.59 88888.00 2005-11-29 07:18:51.408 333 18159.45 151.98 52816.59 88888.00 2005-11-29 07:18:51.908 333 18159.40 151.95 52816.62 88888.00 2005-11-29 07:18:52.408 333 18159.42 151.73 52816.69 88888.00 2005-11-29 07:18:52.908 333 18159.44 151.63 52816.63 88888.00 2005-11-29 07:18:53.408 333 18159.46 151.63 52816.59 88888.00 2005-11-29 07:18:53.908 333 18159.45 151.59 52816.64 88888.00 2005-11-29 07:18:54.408 333 18159.37 151.52 52816.59 88888.00 2005-11-29 07:18:54.908 333 18159.48 151.65 52816.61 88888.00 2005-11-29 07:18:55.408 333 18159.47 151.73 52816.57 88888.00 2005-11-29 07:18:55.908 333 18159.37 151.64 52816.56 88888.00 2005-11-29 07:18:56.408 333 18159.46 151.63 52816.56 88888.00 2005-11-29 07:18:56.908 333 18159.48 151.71 52816.50 88888.00 2005-11-29 07:18:57.408 333 18159.57 151.69 52816.50 88888.00 2005-11-29 07:18:57.908 333 18159.63 151.69 52816.61 88888.00 2005-11-29 07:18:58.408 333 18159.50 151.70 52816.59 88888.00 2005-11-29 07:18:58.908 333 18159.52 151.71 52816.64 88888.00 2005-11-29 07:18:59.408 333 18159.59 151.62 52816.61 88888.00 2005-11-29 07:18:59.908 333 18159.72 151.59 52816.59 88888.00 2005-11-29 07:19:00.408 333 18159.60 151.67 52816.68 88888.00 2005-11-29 07:19:00.908 333 18159.66 151.78 52816.76 88888.00 2005-11-29 07:19:01.408 333 18159.55 151.79 52816.81 88888.00 2005-11-29 07:19:01.908 333 18159.53 151.85 52816.86 88888.00 2005-11-29 07:19:02.405 333 18159.69 151.86 52816.81 88888.00 2005-11-29 07:19:02.905 333 18159.79 151.73 52816.78 88888.00 2005-11-29 07:19:03.405 333 18159.69 151.63 52816.81 88888.00 2005-11-29 07:19:03.905 333 18159.58 151.74 52816.80 88888.00 2005-11-29 07:19:04.405 333 18159.60 151.74 52816.81 88888.00 2005-11-29 07:19:04.905 333 18159.63 151.70 52816.71 88888.00 2005-11-29 07:19:05.405 333 18159.63 151.69 52816.68 88888.00 2005-11-29 07:19:05.905 333 18159.69 151.69 52816.71 88888.00 2005-11-29 07:19:06.405 333 18159.78 151.80 52816.73 88888.00 2005-11-29 07:19:06.905 333 18159.67 151.86 52816.71 88888.00 2005-11-29 07:19:07.405 333 18159.69 151.77 52816.73 88888.00 2005-11-29 07:19:07.905 333 18159.71 151.61 52816.68 88888.00 2005-11-29 07:19:08.405 333 18159.77 151.49 52816.66 88888.00 2005-11-29 07:19:08.905 333 18159.73 151.68 52816.69 88888.00 2005-11-29 07:19:09.405 333 18159.66 151.77 52816.77 88888.00 2005-11-29 07:19:09.905 333 18159.68 151.77 52816.82 88888.00 2005-11-29 07:19:10.405 333 18159.73 151.56 52816.78 88888.00 2005-11-29 07:19:10.905 333 18159.66 151.65 52816.83 88888.00 2005-11-29 07:19:11.405 333 18159.57 151.69 52816.85 88888.00 2005-11-29 07:19:11.905 333 18159.74 151.70 52816.86 88888.00 2005-11-29 07:19:12.405 333 18159.84 151.57 52816.99 88888.00 2005-11-29 07:19:12.905 333 18159.85 151.51 52817.05 88888.00 2005-11-29 07:19:13.405 333 18159.75 151.58 52817.03 88888.00 2005-11-29 07:19:13.905 333 18159.77 151.79 52816.94 88888.00 2005-11-29 07:19:14.405 333 18159.79 151.78 52817.01 88888.00 2005-11-29 07:19:14.905 333 18159.80 151.82 52816.99 88888.00 2005-11-29 07:19:15.405 333 18159.75 151.91 52816.88 88888.00 2005-11-29 07:19:15.905 333 18159.72 151.90 52816.83 88888.00 2005-11-29 07:19:16.405 333 18159.71 151.88 52816.96 88888.00 2005-11-29 07:19:16.905 333 18159.68 151.97 52816.88 88888.00 2005-11-29 07:19:17.405 333 18159.77 151.98 52816.89 88888.00 2005-11-29 07:19:17.905 333 18159.77 151.94 52816.88 88888.00 2005-11-29 07:19:18.405 333 18159.80 152.06 52816.81 88888.00 2005-11-29 07:19:18.905 333 18159.78 152.02 52816.91 88888.00 2005-11-29 07:19:19.405 333 18159.72 152.12 52817.00 88888.00 2005-11-29 07:19:19.905 333 18159.82 152.08 52816.97 88888.00 2005-11-29 07:19:20.405 333 18159.79 151.96 52816.91 88888.00 2005-11-29 07:19:20.905 333 18159.80 151.91 52816.89 88888.00 2005-11-29 07:19:21.405 333 18159.79 151.88 52816.88 88888.00 2005-11-29 07:19:21.905 333 18159.85 151.91 52816.77 88888.00 2005-11-29 07:19:22.405 333 18159.92 151.94 52816.70 88888.00 2005-11-29 07:19:22.905 333 18159.88 151.94 52816.75 88888.00 2005-11-29 07:19:23.405 333 18159.85 151.90 52816.96 88888.00 2005-11-29 07:19:23.905 333 18159.86 151.85 52816.89 88888.00 2005-11-29 07:19:24.405 333 18159.84 151.80 52816.88 88888.00 2005-11-29 07:19:24.905 333 18159.88 151.72 52816.96 88888.00 2005-11-29 07:19:25.405 333 18159.84 151.78 52816.86 88888.00 2005-11-29 07:19:25.905 333 18159.79 151.72 52816.82 88888.00 2005-11-29 07:19:26.405 333 18159.73 151.71 52816.75 88888.00 2005-11-29 07:19:26.905 333 18159.77 151.72 52816.86 88888.00 2005-11-29 07:19:27.405 333 18159.79 151.68 52816.92 88888.00 2005-11-29 07:19:27.905 333 18159.82 151.66 52817.04 88888.00 2005-11-29 07:19:28.405 333 18159.88 151.78 52817.06 88888.00 2005-11-29 07:19:28.905 333 18159.80 152.01 52816.98 88888.00 2005-11-29 07:19:29.405 333 18159.75 151.88 52816.99 88888.00 2005-11-29 07:19:29.905 333 18159.75 151.78 52817.12 88888.00 2005-11-29 07:19:30.405 333 18159.73 151.83 52817.17 88888.00 2005-11-29 07:19:30.905 333 18159.73 151.83 52817.21 88888.00 2005-11-29 07:19:31.405 333 18159.69 151.89 52817.19 88888.00 2005-11-29 07:19:31.905 333 18159.72 151.99 52817.09 88888.00 2005-11-29 07:19:32.405 333 18159.86 151.94 52817.12 88888.00 2005-11-29 07:19:32.905 333 18159.78 151.79 52817.00 88888.00 2005-11-29 07:19:33.405 333 18159.81 151.56 52816.85 88888.00 2005-11-29 07:19:33.905 333 18159.83 151.67 52816.80 88888.00 2005-11-29 07:19:34.405 333 18159.83 151.80 52816.83 88888.00 2005-11-29 07:19:34.905 333 18159.79 151.77 52816.92 88888.00 2005-11-29 07:19:35.405 333 18159.71 151.81 52817.11 88888.00 2005-11-29 07:19:35.905 333 18159.68 151.85 52817.13 88888.00 2005-11-29 07:19:36.405 333 18159.71 151.85 52817.12 88888.00 2005-11-29 07:19:36.905 333 18159.72 151.81 52816.98 88888.00 2005-11-29 07:19:37.405 333 18159.68 151.79 52816.97 88888.00 2005-11-29 07:19:37.905 333 18159.70 151.85 52817.06 88888.00 2005-11-29 07:19:38.405 333 18159.72 151.88 52816.83 88888.00 2005-11-29 07:19:38.905 333 18159.69 151.86 52816.85 88888.00 2005-11-29 07:19:39.405 333 18159.66 151.90 52816.96 88888.00 2005-11-29 07:19:39.905 333 18159.66 151.87 52816.93 88888.00 2005-11-29 07:19:40.405 333 18159.62 151.78 52816.91 88888.00 2005-11-29 07:19:40.905 333 18159.60 151.70 52817.00 88888.00 2005-11-29 07:19:41.405 333 18159.73 151.88 52816.97 88888.00 2005-11-29 07:19:41.905 333 18159.81 151.97 52817.03 88888.00 2005-11-29 07:19:42.405 333 18159.82 151.98 52817.00 88888.00 2005-11-29 07:19:42.905 333 18159.77 151.98 52817.02 88888.00 2005-11-29 07:19:43.405 333 18159.85 151.94 52816.93 88888.00 2005-11-29 07:19:43.905 333 18159.82 151.90 52816.88 88888.00 2005-11-29 07:19:44.405 333 18159.69 151.86 52816.99 88888.00 2005-11-29 07:19:44.905 333 18159.64 151.91 52816.86 88888.00 2005-11-29 07:19:45.405 333 18159.71 151.91 52816.94 88888.00 2005-11-29 07:19:45.905 333 18159.68 151.96 52817.05 88888.00 2005-11-29 07:19:46.405 333 18159.66 152.02 52817.14 88888.00 2005-11-29 07:19:46.905 333 18159.68 151.95 52817.04 88888.00 2005-11-29 07:19:47.405 333 18159.61 151.87 52817.02 88888.00 2005-11-29 07:19:47.905 333 18159.56 151.97 52817.05 88888.00 2005-11-29 07:19:48.405 333 18159.70 151.95 52817.19 88888.00 2005-11-29 07:19:48.905 333 18159.72 151.85 52817.23 88888.00 2005-11-29 07:19:49.405 333 18159.62 151.83 52817.15 88888.00 2005-11-29 07:19:49.905 333 18159.62 152.01 52817.19 88888.00 2005-11-29 07:19:50.405 333 18159.77 151.95 52817.38 88888.00 2005-11-29 07:19:50.905 333 18159.64 151.91 52817.35 88888.00 2005-11-29 07:19:51.405 333 18159.59 152.02 52817.16 88888.00 2005-11-29 07:19:51.905 333 18159.60 152.04 52817.14 88888.00 2005-11-29 07:19:52.405 333 18159.70 151.94 52817.11 88888.00 2005-11-29 07:19:52.905 333 18159.70 151.75 52816.97 88888.00 2005-11-29 07:19:53.405 333 18159.58 151.67 52816.92 88888.00 2005-11-29 07:19:53.905 333 18159.60 151.77 52816.94 88888.00 2005-11-29 07:19:54.405 333 18159.78 151.95 52817.04 88888.00 2005-11-29 07:19:54.905 333 18159.78 152.03 52817.04 88888.00 2005-11-29 07:19:55.405 333 18159.79 152.03 52817.15 88888.00 2005-11-29 07:19:55.905 333 18159.84 152.08 52817.15 88888.00 2005-11-29 07:19:56.405 333 18159.92 152.06 52817.11 88888.00 2005-11-29 07:19:56.905 333 18159.93 152.21 52817.03 88888.00 2005-11-29 07:19:57.405 333 18159.85 152.30 52817.05 88888.00 2005-11-29 07:19:57.905 333 18159.75 152.25 52817.05 88888.00 2005-11-29 07:19:58.405 333 18159.81 152.19 52817.02 88888.00 2005-11-29 07:19:58.905 333 18159.80 152.15 52817.01 88888.00 2005-11-29 07:19:59.405 333 18159.72 152.14 52817.00 88888.00 2005-11-29 07:19:59.905 333 18159.73 152.19 52817.01 88888.00 2005-11-29 07:20:00.405 333 18159.70 152.08 52817.04 88888.00 2005-11-29 07:20:00.905 333 18159.71 152.12 52817.10 88888.00 2005-11-29 07:20:01.405 333 18159.70 152.05 52817.03 88888.00 2005-11-29 07:20:01.905 333 18159.78 152.09 52816.96 88888.00 2005-11-29 07:20:02.405 333 18159.79 152.04 52817.00 88888.00 2005-11-29 07:20:02.905 333 18159.78 151.99 52816.96 88888.00 2005-11-29 07:20:03.405 333 18159.78 151.91 52816.98 88888.00 2005-11-29 07:20:03.905 333 18159.84 151.91 52817.02 88888.00 2005-11-29 07:20:04.405 333 18159.79 151.73 52817.11 88888.00 2005-11-29 07:20:04.905 333 18159.69 151.76 52817.12 88888.00 2005-11-29 07:20:05.405 333 18159.69 151.74 52816.98 88888.00 2005-11-29 07:20:05.905 333 18159.75 151.75 52817.06 88888.00 2005-11-29 07:20:06.405 333 18159.75 151.77 52817.17 88888.00 2005-11-29 07:20:06.905 333 18159.80 151.79 52817.02 88888.00 2005-11-29 07:20:07.405 333 18159.71 151.81 52817.05 88888.00 2005-11-29 07:20:07.905 333 18159.71 151.69 52816.99 88888.00 2005-11-29 07:20:08.405 333 18159.83 151.77 52816.93 88888.00 2005-11-29 07:20:08.905 333 18159.84 151.78 52816.92 88888.00 2005-11-29 07:20:09.405 333 18159.78 151.76 52816.87 88888.00 2005-11-29 07:20:09.905 333 18159.75 151.81 52816.97 88888.00 2005-11-29 07:20:10.405 333 18160.00 151.71 52816.92 88888.00 2005-11-29 07:20:10.905 333 18160.12 151.65 52816.88 88888.00 2005-11-29 07:20:11.405 333 18160.03 151.58 52816.85 88888.00 2005-11-29 07:20:11.905 333 18160.04 151.67 52816.80 88888.00 2005-11-29 07:20:12.405 333 18159.96 151.87 52816.82 88888.00 2005-11-29 07:20:12.905 333 18159.94 151.85 52816.97 88888.00 2005-11-29 07:20:13.405 333 18159.96 151.83 52817.02 88888.00 2005-11-29 07:20:13.905 333 18159.90 151.86 52817.01 88888.00 2005-11-29 07:20:14.405 333 18159.86 151.95 52817.04 88888.00 2005-11-29 07:20:14.905 333 18159.94 151.75 52817.05 88888.00 2005-11-29 07:20:15.405 333 18160.06 151.69 52816.99 88888.00 2005-11-29 07:20:15.905 333 18160.10 151.70 52816.99 88888.00 2005-11-29 07:20:16.405 333 18160.04 151.81 52816.99 88888.00 2005-11-29 07:20:16.905 333 18160.02 151.96 52816.89 88888.00 2005-11-29 07:20:17.405 333 18159.93 152.09 52816.86 88888.00 2005-11-29 07:20:17.905 333 18160.04 152.21 52816.91 88888.00 2005-11-29 07:20:18.405 333 18160.03 152.12 52816.99 88888.00 2005-11-29 07:20:18.905 333 18159.97 152.10 52816.92 88888.00 2005-11-29 07:20:19.405 333 18159.85 152.07 52816.86 88888.00 2005-11-29 07:20:19.905 333 18159.84 152.05 52816.80 88888.00 2005-11-29 07:20:20.405 333 18160.05 152.06 52816.83 88888.00 2005-11-29 07:20:20.905 333 18160.01 152.11 52816.94 88888.00 2005-11-29 07:20:21.405 333 18159.94 152.11 52816.92 88888.00 2005-11-29 07:20:21.905 333 18159.91 151.97 52816.86 88888.00 2005-11-29 07:20:22.405 333 18159.99 151.80 52816.83 88888.00 2005-11-29 07:20:22.905 333 18160.02 151.79 52816.77 88888.00 2005-11-29 07:20:23.405 333 18160.00 151.87 52816.71 88888.00 2005-11-29 07:20:23.905 333 18159.93 151.88 52816.70 88888.00 2005-11-29 07:20:24.405 333 18159.89 151.78 52816.77 88888.00 2005-11-29 07:20:24.905 333 18159.88 151.80 52816.71 88888.00 2005-11-29 07:20:25.405 333 18159.92 151.89 52816.78 88888.00 2005-11-29 07:20:25.905 333 18160.01 151.95 52816.80 88888.00 2005-11-29 07:20:26.405 333 18159.95 151.92 52816.82 88888.00 2005-11-29 07:20:26.905 333 18159.89 151.83 52816.77 88888.00 2005-11-29 07:20:27.405 333 18160.00 151.76 52816.85 88888.00 2005-11-29 07:20:27.905 333 18159.93 151.90 52816.71 88888.00 2005-11-29 07:20:28.405 333 18159.99 151.94 52816.76 88888.00 2005-11-29 07:20:28.905 333 18160.02 151.89 52816.81 88888.00 2005-11-29 07:20:29.405 333 18159.88 151.85 52816.80 88888.00 2005-11-29 07:20:29.905 333 18159.89 151.95 52816.82 88888.00 2005-11-29 07:20:30.405 333 18159.80 151.96 52816.80 88888.00 2005-11-29 07:20:30.905 333 18159.82 151.90 52816.75 88888.00 2005-11-29 07:20:31.405 333 18159.89 151.86 52816.76 88888.00 2005-11-29 07:20:31.905 333 18160.02 151.76 52816.77 88888.00 2005-11-29 07:20:32.405 333 18160.03 151.70 52816.77 88888.00 2005-11-29 07:20:32.905 333 18160.05 151.72 52816.69 88888.00 2005-11-29 07:20:33.405 333 18159.96 151.83 52816.76 88888.00 2005-11-29 07:20:33.905 333 18160.03 151.90 52816.69 88888.00 2005-11-29 07:20:34.405 333 18160.03 151.87 52816.61 88888.00 2005-11-29 07:20:34.905 333 18159.95 151.90 52816.61 88888.00 2005-11-29 07:20:35.405 333 18159.91 151.94 52816.74 88888.00 2005-11-29 07:20:35.905 333 18159.86 151.98 52816.82 88888.00 2005-11-29 07:20:36.405 333 18160.04 151.96 52816.71 88888.00 2005-11-29 07:20:36.905 333 18160.02 151.97 52816.46 88888.00 2005-11-29 07:20:37.405 333 18159.90 152.14 52816.55 88888.00 2005-11-29 07:20:37.905 333 18159.88 152.26 52816.59 88888.00 2005-11-29 07:20:38.405 333 18159.91 152.16 52816.51 88888.00 2005-11-29 07:20:38.905 333 18159.95 152.06 52816.69 88888.00 2005-11-29 07:20:39.405 333 18159.95 152.02 52816.79 88888.00 2005-11-29 07:20:39.905 333 18159.95 152.03 52816.73 88888.00 2005-11-29 07:20:40.405 333 18159.97 151.97 52816.79 88888.00 2005-11-29 07:20:40.905 333 18159.86 152.03 52816.76 88888.00 2005-11-29 07:20:41.405 333 18159.79 152.09 52816.78 88888.00 2005-11-29 07:20:41.905 333 18159.89 152.07 52816.76 88888.00 2005-11-29 07:20:42.405 333 18159.94 151.96 52816.78 88888.00 2005-11-29 07:20:42.905 333 18159.95 151.77 52816.89 88888.00 2005-11-29 07:20:43.405 333 18160.00 151.59 52816.78 88888.00 2005-11-29 07:20:43.905 333 18160.04 151.58 52816.74 88888.00 2005-11-29 07:20:44.405 333 18159.95 151.63 52816.67 88888.00 2005-11-29 07:20:44.905 333 18159.95 151.64 52816.65 88888.00 2005-11-29 07:20:45.405 333 18159.90 151.73 52816.67 88888.00 2005-11-29 07:20:45.905 333 18159.95 151.71 52816.76 88888.00 2005-11-29 07:20:46.405 333 18160.09 151.58 52816.78 88888.00 2005-11-29 07:20:46.905 333 18160.03 151.67 52816.80 88888.00 2005-11-29 07:20:47.405 333 18159.96 151.76 52816.86 88888.00 2005-11-29 07:20:47.905 333 18159.91 151.76 52816.80 88888.00 2005-11-29 07:20:48.405 333 18159.86 151.69 52816.75 88888.00 2005-11-29 07:20:48.905 333 18159.97 151.64 52816.79 88888.00 2005-11-29 07:20:49.405 333 18160.04 151.70 52816.77 88888.00 2005-11-29 07:20:49.905 333 18159.96 151.72 52816.81 88888.00 2005-11-29 07:20:50.405 333 18159.77 151.72 52816.86 88888.00 2005-11-29 07:20:50.905 333 18159.86 151.81 52816.85 88888.00 2005-11-29 07:20:51.405 333 18159.99 151.82 52816.89 88888.00 2005-11-29 07:20:51.905 333 18159.86 151.77 52816.83 88888.00 2005-11-29 07:20:52.405 333 18159.82 151.68 52816.81 88888.00 2005-11-29 07:20:52.905 333 18159.80 151.54 52816.93 88888.00 2005-11-29 07:20:53.405 333 18159.86 151.55 52816.83 88888.00 2005-11-29 07:20:53.905 333 18159.83 151.66 52816.82 88888.00 2005-11-29 07:20:54.405 333 18159.81 151.77 52816.77 88888.00 2005-11-29 07:20:54.905 333 18159.86 151.70 52816.69 88888.00 2005-11-29 07:20:55.405 333 18159.94 151.65 52816.79 88888.00 2005-11-29 07:20:55.905 333 18159.88 151.63 52816.77 88888.00 2005-11-29 07:20:56.405 333 18159.77 151.64 52816.81 88888.00 2005-11-29 07:20:56.905 333 18159.69 151.68 52816.82 88888.00 2005-11-29 07:20:57.405 333 18159.62 151.67 52816.81 88888.00 2005-11-29 07:20:57.905 333 18159.58 151.57 52817.01 88888.00 2005-11-29 07:20:58.405 333 18159.67 151.46 52816.92 88888.00 2005-11-29 07:20:58.905 333 18159.64 151.57 52816.87 88888.00 2005-11-29 07:20:59.405 333 18159.79 151.72 52816.79 88888.00 2005-11-29 07:20:59.905 333 18159.88 151.75 52816.79 88888.00 2005-11-29 07:21:00.405 333 18159.78 151.83 52816.80 88888.00 2005-11-29 07:21:00.905 333 18159.74 151.85 52816.89 88888.00 2005-11-29 07:21:01.405 333 18159.86 151.73 52816.83 88888.00 2005-11-29 07:21:01.905 333 18159.91 151.62 52816.86 88888.00 2005-11-29 07:21:02.405 333 18159.95 151.62 52816.80 88888.00 2005-11-29 07:21:02.905 333 18159.78 151.58 52816.65 88888.00 2005-11-29 07:21:03.405 333 18159.72 151.66 52816.87 88888.00 2005-11-29 07:21:03.905 333 18159.58 151.67 52816.96 88888.00 2005-11-29 07:21:04.405 333 18159.71 151.59 52816.91 88888.00 2005-11-29 07:21:04.905 333 18159.79 151.64 52816.87 88888.00 2005-11-29 07:21:05.405 333 18159.77 151.70 52816.88 88888.00 2005-11-29 07:21:05.905 333 18159.72 151.81 52816.89 88888.00 2005-11-29 07:21:06.405 333 18159.78 151.77 52816.83 88888.00 2005-11-29 07:21:06.905 333 18159.88 151.75 52816.98 88888.00 2005-11-29 07:21:07.405 333 18159.93 151.80 52817.00 88888.00 2005-11-29 07:21:07.905 333 18159.91 151.86 52816.96 88888.00 2005-11-29 07:21:08.405 333 18159.90 151.80 52816.94 88888.00 2005-11-29 07:21:08.905 333 18159.90 151.75 52816.94 88888.00 2005-11-29 07:21:09.405 333 18159.80 151.53 52816.91 88888.00 2005-11-29 07:21:09.905 333 18159.70 151.43 52816.96 88888.00 2005-11-29 07:21:10.405 333 18159.70 151.58 52816.88 88888.00 2005-11-29 07:21:10.905 333 18159.75 151.57 52816.71 88888.00 2005-11-29 07:21:11.405 333 18159.72 151.51 52816.58 88888.00 2005-11-29 07:21:11.905 333 18159.88 151.66 52816.63 88888.00 2005-11-29 07:21:12.405 333 18159.77 151.69 52816.78 88888.00 2005-11-29 07:21:12.905 333 18159.74 151.61 52816.77 88888.00 2005-11-29 07:21:13.405 333 18159.88 151.72 52816.69 88888.00 2005-11-29 07:21:13.905 333 18159.83 151.76 52816.71 88888.00 2005-11-29 07:21:14.405 333 18159.80 151.83 52816.73 88888.00 2005-11-29 07:21:14.905 333 18159.75 151.95 52816.65 88888.00 2005-11-29 07:21:15.405 333 18159.79 151.87 52816.68 88888.00 2005-11-29 07:21:15.905 333 18159.85 151.81 52816.69 88888.00 2005-11-29 07:21:16.405 333 18159.88 151.81 52816.71 88888.00 2005-11-29 07:21:16.905 333 18159.88 151.77 52816.87 88888.00 2005-11-29 07:21:17.405 333 18159.89 151.67 52816.87 88888.00 2005-11-29 07:21:17.905 333 18159.90 151.69 52816.91 88888.00 2005-11-29 07:21:18.405 333 18159.88 151.79 52816.88 88888.00 2005-11-29 07:21:18.905 333 18159.86 151.78 52816.82 88888.00 2005-11-29 07:21:19.405 333 18159.88 151.77 52816.81 88888.00 2005-11-29 07:21:19.905 333 18159.93 151.71 52816.75 88888.00 2005-11-29 07:21:20.405 333 18159.93 151.67 52816.70 88888.00 2005-11-29 07:21:20.905 333 18160.01 151.63 52816.74 88888.00 2005-11-29 07:21:21.405 333 18159.97 151.61 52816.80 88888.00 2005-11-29 07:21:21.905 333 18159.88 151.69 52816.85 88888.00 2005-11-29 07:21:22.405 333 18159.84 151.67 52816.88 88888.00 2005-11-29 07:21:22.905 333 18159.85 151.69 52816.91 88888.00 2005-11-29 07:21:23.405 333 18159.81 151.69 52817.02 88888.00 2005-11-29 07:21:23.905 333 18159.82 151.58 52817.01 88888.00 2005-11-29 07:21:24.405 333 18159.94 151.49 52816.99 88888.00 2005-11-29 07:21:24.905 333 18159.99 151.48 52816.93 88888.00 2005-11-29 07:21:25.405 333 18159.84 151.47 52816.78 88888.00 2005-11-29 07:21:25.905 333 18159.71 151.50 52816.88 88888.00 2005-11-29 07:21:26.405 333 18159.75 151.55 52816.91 88888.00 2005-11-29 07:21:26.905 333 18159.77 151.61 52816.80 88888.00 2005-11-29 07:21:27.405 333 18159.77 151.74 52816.79 88888.00 2005-11-29 07:21:27.905 333 18159.81 151.84 52816.75 88888.00 2005-11-29 07:21:28.405 333 18159.81 151.89 52816.83 88888.00 2005-11-29 07:21:28.905 333 18159.80 151.85 52816.76 88888.00 2005-11-29 07:21:29.405 333 18159.97 151.83 52816.73 88888.00 2005-11-29 07:21:29.905 333 18159.95 151.87 52816.81 88888.00 2005-11-29 07:21:30.405 333 18159.84 151.91 52816.75 88888.00 2005-11-29 07:21:30.905 333 18159.84 151.87 52816.77 88888.00 2005-11-29 07:21:31.405 333 18159.84 151.90 52816.86 88888.00 2005-11-29 07:21:31.905 333 18159.81 151.81 52816.93 88888.00 2005-11-29 07:21:32.405 333 18159.78 151.73 52816.97 88888.00 2005-11-29 07:21:32.905 333 18159.85 151.82 52816.93 88888.00 2005-11-29 07:21:33.405 333 18159.83 151.86 52817.00 88888.00 2005-11-29 07:21:33.905 333 18159.86 151.98 52816.98 88888.00 2005-11-29 07:21:34.405 333 18159.89 152.14 52816.90 88888.00 2005-11-29 07:21:34.905 333 18159.84 152.19 52816.79 88888.00 2005-11-29 07:21:35.405 333 18159.81 152.25 52816.92 88888.00 2005-11-29 07:21:35.905 333 18159.84 152.35 52817.01 88888.00 2005-11-29 07:21:36.405 333 18159.81 152.39 52817.11 88888.00 2005-11-29 07:21:36.905 333 18159.89 152.45 52817.08 88888.00 2005-11-29 07:21:37.405 333 18159.83 152.33 52816.93 88888.00 2005-11-29 07:21:37.905 333 18159.89 152.22 52816.90 88888.00 2005-11-29 07:21:38.405 333 18159.95 152.14 52816.82 88888.00 2005-11-29 07:21:38.905 333 18159.91 152.00 52816.61 88888.00 2005-11-29 07:21:39.405 333 18159.80 151.95 52816.46 88888.00 2005-11-29 07:21:39.905 333 18159.73 152.01 52816.59 88888.00 2005-11-29 07:21:40.405 333 18159.80 151.96 52816.64 88888.00 2005-11-29 07:21:40.905 333 18159.90 151.90 52816.77 88888.00 2005-11-29 07:21:41.405 333 18159.88 151.92 52816.75 88888.00 2005-11-29 07:21:41.905 333 18159.80 151.90 52816.79 88888.00 2005-11-29 07:21:42.405 333 18159.79 151.86 52816.79 88888.00 2005-11-29 07:21:42.905 333 18159.75 151.83 52816.83 88888.00 2005-11-29 07:21:43.405 333 18159.74 151.84 52816.78 88888.00 2005-11-29 07:21:43.905 333 18159.70 151.89 52816.75 88888.00 2005-11-29 07:21:44.405 333 18159.80 151.96 52816.73 88888.00 2005-11-29 07:21:44.905 333 18159.78 152.00 52816.83 88888.00 2005-11-29 07:21:45.405 333 18159.77 152.02 52816.78 88888.00 2005-11-29 07:21:45.905 333 18159.75 152.01 52816.75 88888.00 2005-11-29 07:21:46.405 333 18159.68 152.01 52816.65 88888.00 2005-11-29 07:21:46.905 333 18159.64 152.00 52816.71 88888.00 2005-11-29 07:21:47.405 333 18159.78 152.12 52816.79 88888.00 2005-11-29 07:21:47.905 333 18159.81 152.17 52816.86 88888.00 2005-11-29 07:21:48.405 333 18159.84 152.22 52816.85 88888.00 2005-11-29 07:21:48.905 333 18159.84 152.20 52816.81 88888.00 2005-11-29 07:21:49.405 333 18159.80 152.16 52816.77 88888.00 2005-11-29 07:21:49.905 333 18159.77 152.15 52816.70 88888.00 2005-11-29 07:21:50.405 333 18159.78 152.20 52816.68 88888.00 2005-11-29 07:21:50.905 333 18159.80 152.30 52816.68 88888.00 2005-11-29 07:21:51.405 333 18159.81 152.32 52816.65 88888.00 2005-11-29 07:21:51.905 333 18159.72 152.35 52816.63 88888.00 2005-11-29 07:21:52.405 333 18159.67 152.34 52816.63 88888.00 2005-11-29 07:21:52.905 333 18159.62 152.33 52816.63 88888.00 2005-11-29 07:21:53.405 333 18159.72 152.37 52816.86 88888.00 2005-11-29 07:21:53.905 333 18159.69 152.37 52816.92 88888.00 2005-11-29 07:21:54.405 333 18159.73 152.30 52816.94 88888.00 2005-11-29 07:21:54.905 333 18159.80 152.35 52816.82 88888.00 2005-11-29 07:21:55.405 333 18159.72 152.40 52816.63 88888.00 2005-11-29 07:21:55.905 333 18159.71 152.29 52816.51 88888.00 2005-11-29 07:21:56.405 333 18159.69 152.26 52816.52 88888.00 2005-11-29 07:21:56.905 333 18159.70 152.20 52816.59 88888.00 2005-11-29 07:21:57.405 333 18159.72 152.16 52816.53 88888.00 2005-11-29 07:21:57.905 333 18159.72 152.10 52816.57 88888.00 2005-11-29 07:21:58.405 333 18159.64 152.03 52816.66 88888.00 2005-11-29 07:21:58.905 333 18159.66 152.08 52816.76 88888.00 2005-11-29 07:21:59.405 333 18159.72 152.12 52816.77 88888.00 2005-11-29 07:21:59.905 333 18159.74 152.14 52816.83 88888.00 2005-11-29 07:22:00.405 333 18159.67 152.15 52816.71 88888.00 2005-11-29 07:22:00.905 333 18159.69 152.13 52816.55 88888.00 2005-11-29 07:22:01.405 333 18159.78 152.08 52816.59 88888.00 2005-11-29 07:22:01.905 333 18159.93 152.03 52816.76 88888.00 2005-11-29 07:22:02.405 333 18159.91 151.99 52816.83 88888.00 2005-11-29 07:22:02.905 333 18159.83 151.96 52817.00 88888.00 2005-11-29 07:22:03.405 333 18159.83 152.04 52817.05 88888.00 2005-11-29 07:22:03.905 333 18159.91 152.17 52816.96 88888.00 2005-11-29 07:22:04.405 333 18159.91 152.24 52816.92 88888.00 2005-11-29 07:22:04.905 333 18159.88 152.15 52816.82 88888.00 2005-11-29 07:22:05.405 333 18159.84 152.08 52816.77 88888.00 2005-11-29 07:22:05.905 333 18159.79 151.98 52816.74 88888.00 2005-11-29 07:22:06.405 333 18159.71 152.02 52816.77 88888.00 2005-11-29 07:22:06.905 333 18159.78 152.10 52816.70 88888.00 2005-11-29 07:22:07.405 333 18159.72 152.01 52816.77 88888.00 2005-11-29 07:22:07.905 333 18159.86 151.94 52816.75 88888.00 2005-11-29 07:22:08.405 333 18159.96 151.96 52816.82 88888.00 2005-11-29 07:22:08.905 333 18159.95 151.92 52816.83 88888.00 2005-11-29 07:22:09.405 333 18159.90 151.96 52816.83 88888.00 2005-11-29 07:22:09.905 333 18159.90 152.05 52816.85 88888.00 2005-11-29 07:22:10.405 333 18159.90 152.08 52816.85 88888.00 2005-11-29 07:22:10.905 333 18159.96 152.16 52816.73 88888.00 2005-11-29 07:22:11.405 333 18160.02 152.26 52816.78 88888.00 2005-11-29 07:22:11.905 333 18159.99 152.32 52816.68 88888.00 2005-11-29 07:22:12.405 333 18159.90 152.35 52816.76 88888.00 2005-11-29 07:22:12.905 333 18159.95 152.24 52817.00 88888.00 2005-11-29 07:22:13.405 333 18160.03 152.06 52816.88 88888.00 2005-11-29 07:22:13.905 333 18160.09 152.01 52816.85 88888.00 2005-11-29 07:22:14.405 333 18159.91 152.16 52816.96 88888.00 2005-11-29 07:22:14.905 333 18159.89 152.13 52816.93 88888.00 2005-11-29 07:22:15.405 333 18159.82 151.96 52816.90 88888.00 2005-11-29 07:22:15.905 333 18159.79 152.00 52816.83 88888.00 2005-11-29 07:22:16.405 333 18159.78 152.15 52816.90 88888.00 2005-11-29 07:22:16.905 333 18159.95 152.18 52816.97 88888.00 2005-11-29 07:22:17.405 333 18159.85 152.25 52816.93 88888.00 2005-11-29 07:22:17.905 333 18159.93 152.29 52816.89 88888.00 2005-11-29 07:22:18.405 333 18159.93 152.26 52816.94 88888.00 2005-11-29 07:22:18.905 333 18159.92 152.28 52816.87 88888.00 2005-11-29 07:22:19.405 333 18159.93 152.26 52816.74 88888.00 2005-11-29 07:22:19.905 333 18159.96 152.39 52816.74 88888.00 2005-11-29 07:22:20.405 333 18159.95 152.37 52816.85 88888.00 2005-11-29 07:22:20.905 333 18159.88 152.37 52816.76 88888.00 2005-11-29 07:22:21.405 333 18159.93 152.30 52816.75 88888.00 2005-11-29 07:22:21.905 333 18159.89 152.32 52816.70 88888.00 2005-11-29 07:22:22.405 333 18159.92 152.38 52816.58 88888.00 2005-11-29 07:22:22.905 333 18159.95 152.32 52816.52 88888.00 2005-11-29 07:22:23.405 333 18159.92 152.37 52816.59 88888.00 2005-11-29 07:22:23.905 333 18159.97 152.37 52816.68 88888.00 2005-11-29 07:22:24.405 333 18160.12 152.22 52816.68 88888.00 2005-11-29 07:22:24.905 333 18160.14 152.26 52816.82 88888.00 2005-11-29 07:22:25.405 333 18160.15 152.41 52816.83 88888.00 2005-11-29 07:22:25.905 333 18160.03 152.40 52816.82 88888.00 2005-11-29 07:22:26.405 333 18160.05 152.29 52816.71 88888.00 2005-11-29 07:22:26.905 333 18160.14 152.26 52816.57 88888.00 2005-11-29 07:22:27.405 333 18159.97 152.38 52816.59 88888.00 2005-11-29 07:22:27.905 333 18159.91 152.42 52816.64 88888.00 2005-11-29 07:22:28.405 333 18159.94 152.36 52816.65 88888.00 2005-11-29 07:22:28.905 333 18160.03 152.35 52816.61 88888.00 2005-11-29 07:22:29.405 333 18160.00 152.40 52816.59 88888.00 2005-11-29 07:22:29.905 333 18159.95 152.31 52816.63 88888.00 2005-11-29 07:22:30.405 333 18160.03 152.32 52816.77 88888.00 2005-11-29 07:22:30.905 333 18160.10 152.30 52816.89 88888.00 2005-11-29 07:22:31.405 333 18160.05 152.31 52816.82 88888.00 2005-11-29 07:22:31.905 333 18159.83 152.43 52816.75 88888.00 2005-11-29 07:22:32.405 333 18159.85 152.40 52816.69 88888.00 2005-11-29 07:22:32.905 333 18160.04 152.26 52816.65 88888.00 2005-11-29 07:22:33.405 333 18159.94 152.20 52816.48 88888.00 2005-11-29 07:22:33.905 333 18159.92 152.08 52816.47 88888.00 2005-11-29 07:22:34.405 333 18159.86 152.08 52816.58 88888.00 2005-11-29 07:22:34.905 333 18159.89 152.23 52816.68 88888.00 2005-11-29 07:22:35.405 333 18159.79 152.19 52816.64 88888.00 2005-11-29 07:22:35.905 333 18159.80 152.16 52816.64 88888.00 2005-11-29 07:22:36.405 333 18159.80 151.94 52816.70 88888.00 2005-11-29 07:22:36.905 333 18159.88 151.84 52816.78 88888.00 2005-11-29 07:22:37.405 333 18159.79 152.00 52816.76 88888.00 2005-11-29 07:22:37.905 333 18159.83 152.05 52816.75 88888.00 2005-11-29 07:22:38.405 333 18159.86 151.92 52816.78 88888.00 2005-11-29 07:22:38.905 333 18159.83 152.02 52816.74 88888.00 2005-11-29 07:22:39.405 333 18159.78 152.06 52816.78 88888.00 2005-11-29 07:22:39.905 333 18159.86 152.10 52816.77 88888.00 2005-11-29 07:22:40.405 333 18159.81 152.01 52816.74 88888.00 2005-11-29 07:22:40.905 333 18159.81 151.99 52816.59 88888.00 2005-11-29 07:22:41.405 333 18159.74 151.80 52816.55 88888.00 2005-11-29 07:22:41.905 333 18159.77 151.77 52816.54 88888.00 2005-11-29 07:22:42.405 333 18159.74 151.87 52816.65 88888.00 2005-11-29 07:22:42.905 333 18159.82 152.03 52816.68 88888.00 2005-11-29 07:22:43.405 333 18159.84 152.03 52816.69 88888.00 2005-11-29 07:22:43.905 333 18159.77 152.03 52816.68 88888.00 2005-11-29 07:22:44.405 333 18159.70 152.08 52816.57 88888.00 2005-11-29 07:22:44.905 333 18159.70 152.03 52816.39 88888.00 2005-11-29 07:22:45.405 333 18159.73 151.90 52816.47 88888.00 2005-11-29 07:22:45.905 333 18159.69 151.96 52816.58 88888.00 2005-11-29 07:22:46.405 333 18159.84 152.08 52816.52 88888.00 2005-11-29 07:22:46.905 333 18159.77 152.11 52816.52 88888.00 2005-11-29 07:22:47.405 333 18159.83 152.16 52816.44 88888.00 2005-11-29 07:22:47.905 333 18159.72 152.16 52816.42 88888.00 2005-11-29 07:22:48.405 333 18159.72 152.06 52816.46 88888.00 2005-11-29 07:22:48.905 333 18159.73 152.03 52816.47 88888.00 2005-11-29 07:22:49.405 333 18159.62 152.07 52816.57 88888.00 2005-11-29 07:22:49.905 333 18159.72 152.04 52816.58 88888.00 2005-11-29 07:22:50.405 333 18159.74 151.91 52816.62 88888.00 2005-11-29 07:22:50.905 333 18159.60 151.84 52816.65 88888.00 2005-11-29 07:22:51.405 333 18159.63 151.96 52816.71 88888.00 2005-11-29 07:22:51.905 333 18159.61 151.95 52816.80 88888.00 2005-11-29 07:22:52.405 333 18159.53 152.07 52816.74 88888.00 2005-11-29 07:22:52.905 333 18159.42 152.18 52816.67 88888.00 2005-11-29 07:22:53.405 333 18159.42 152.10 52816.79 88888.00 2005-11-29 07:22:53.905 333 18159.29 152.04 52816.80 88888.00 2005-11-29 07:22:54.405 333 18159.27 152.14 52816.77 88888.00 2005-11-29 07:22:54.905 333 18159.37 152.23 52816.83 88888.00 2005-11-29 07:22:55.405 333 18159.53 152.30 52816.79 88888.00 2005-11-29 07:22:55.905 333 18159.61 152.34 52816.61 88888.00 2005-11-29 07:22:56.405 333 18159.60 152.30 52816.53 88888.00 2005-11-29 07:22:56.905 333 18159.61 152.08 52816.64 88888.00 2005-11-29 07:22:57.405 333 18159.61 152.09 52816.77 88888.00 2005-11-29 07:22:57.905 333 18159.55 152.03 52816.79 88888.00 2005-11-29 07:22:58.405 333 18159.52 152.02 52816.76 88888.00 2005-11-29 07:22:58.905 333 18159.53 152.05 52816.80 88888.00 2005-11-29 07:22:59.405 333 18159.60 152.04 52816.81 88888.00 2005-11-29 07:22:59.905 333 18159.66 152.13 52816.79 88888.00 2005-11-29 07:23:00.405 333 18159.80 152.08 52816.89 88888.00 2005-11-29 07:23:00.905 333 18159.78 152.09 52816.89 88888.00 2005-11-29 07:23:01.405 333 18159.78 152.02 52816.76 88888.00 2005-11-29 07:23:01.905 333 18159.69 151.91 52816.59 88888.00 2005-11-29 07:23:02.405 333 18159.52 151.91 52816.53 88888.00 2005-11-29 07:23:02.905 333 18159.67 151.99 52816.53 88888.00 2005-11-29 07:23:03.405 333 18159.78 152.04 52816.64 88888.00 2005-11-29 07:23:03.905 333 18159.86 152.23 52816.68 88888.00 2005-11-29 07:23:04.405 333 18159.89 152.33 52816.73 88888.00 2005-11-29 07:23:04.905 333 18159.83 152.21 52816.66 88888.00 2005-11-29 07:23:05.405 333 18159.82 152.19 52816.65 88888.00 2005-11-29 07:23:05.905 333 18159.75 152.26 52816.56 88888.00 2005-11-29 07:23:06.405 333 18159.68 152.37 52816.67 88888.00 2005-11-29 07:23:06.905 333 18159.62 152.38 52816.63 88888.00 2005-11-29 07:23:07.405 333 18159.69 152.37 52816.55 88888.00 2005-11-29 07:23:07.905 333 18159.83 152.37 52816.54 88888.00 2005-11-29 07:23:08.405 333 18159.81 152.32 52816.54 88888.00 2005-11-29 07:23:08.905 333 18159.82 152.23 52816.54 88888.00 2005-11-29 07:23:09.405 333 18159.82 152.26 52816.68 88888.00 2005-11-29 07:23:09.905 333 18159.66 152.28 52816.64 88888.00 2005-11-29 07:23:10.405 333 18159.75 152.23 52816.63 88888.00 2005-11-29 07:23:10.905 333 18159.74 152.31 52816.64 88888.00 2005-11-29 07:23:11.405 333 18159.72 152.30 52816.63 88888.00 2005-11-29 07:23:11.905 333 18159.75 152.16 52816.68 88888.00 2005-11-29 07:23:12.405 333 18159.69 152.16 52816.54 88888.00 2005-11-29 07:23:12.905 333 18159.60 152.19 52816.58 88888.00 2005-11-29 07:23:13.405 333 18159.70 152.16 52816.68 88888.00 2005-11-29 07:23:13.905 333 18159.66 152.15 52816.70 88888.00 2005-11-29 07:23:14.405 333 18159.71 152.04 52816.81 88888.00 2005-11-29 07:23:14.905 333 18159.69 152.02 52816.78 88888.00 2005-11-29 07:23:15.405 333 18159.62 152.08 52816.71 88888.00 2005-11-29 07:23:15.905 333 18159.62 151.92 52816.83 88888.00 2005-11-29 07:23:16.405 333 18159.51 151.86 52816.85 88888.00 2005-11-29 07:23:16.905 333 18159.49 151.98 52816.87 88888.00 2005-11-29 07:23:17.405 333 18159.55 152.17 52816.78 88888.00 2005-11-29 07:23:17.905 333 18159.60 152.26 52816.74 88888.00 2005-11-29 07:23:18.405 333 18159.60 152.19 52816.86 88888.00 2005-11-29 07:23:18.905 333 18159.68 152.03 52816.89 88888.00 2005-11-29 07:23:19.405 333 18159.56 151.98 52816.82 88888.00 2005-11-29 07:23:19.905 333 18159.51 152.10 52816.77 88888.00 2005-11-29 07:23:20.405 333 18159.53 152.08 52816.74 88888.00 2005-11-29 07:23:20.905 333 18159.61 151.92 52816.63 88888.00 2005-11-29 07:23:21.405 333 18159.61 151.87 52816.42 88888.00 2005-11-29 07:23:21.905 333 18159.55 152.01 52816.53 88888.00 2005-11-29 07:23:22.405 333 18159.58 152.12 52816.52 88888.00 2005-11-29 07:23:22.905 333 18159.58 152.29 52816.66 88888.00 2005-11-29 07:23:23.405 333 18159.64 152.30 52816.76 88888.00 2005-11-29 07:23:23.905 333 18159.57 152.34 52816.75 88888.00 2005-11-29 07:23:24.405 333 18159.51 152.42 52816.82 88888.00 2005-11-29 07:23:24.905 333 18159.66 152.46 52816.79 88888.00 2005-11-29 07:23:25.405 333 18159.57 152.42 52816.81 88888.00 2005-11-29 07:23:25.905 333 18159.49 152.42 52816.80 88888.00 2005-11-29 07:23:26.405 333 18159.51 152.32 52816.69 88888.00 2005-11-29 07:23:26.905 333 18159.55 152.30 52816.71 88888.00 2005-11-29 07:23:27.405 333 18159.60 152.26 52816.80 88888.00 2005-11-29 07:23:27.905 333 18159.66 152.19 52816.87 88888.00 2005-11-29 07:23:28.405 333 18159.68 152.19 52816.78 88888.00 2005-11-29 07:23:28.905 333 18159.59 152.20 52816.86 88888.00 2005-11-29 07:23:29.405 333 18159.52 152.29 52816.87 88888.00 2005-11-29 07:23:29.905 333 18159.49 152.26 52816.90 88888.00 2005-11-29 07:23:30.405 333 18159.51 152.26 52816.73 88888.00 2005-11-29 07:23:30.905 333 18159.73 152.20 52816.75 88888.00 2005-11-29 07:23:31.405 333 18159.67 152.22 52816.81 88888.00 2005-11-29 07:23:31.905 333 18159.64 152.20 52816.88 88888.00 2005-11-29 07:23:32.405 333 18159.69 152.24 52816.97 88888.00 2005-11-29 07:23:32.905 333 18159.57 152.20 52816.93 88888.00 2005-11-29 07:23:33.405 333 18159.40 152.16 52816.79 88888.00 2005-11-29 07:23:33.905 333 18159.47 152.20 52816.75 88888.00 2005-11-29 07:23:34.405 333 18159.51 152.05 52816.82 88888.00 2005-11-29 07:23:34.905 333 18159.53 152.05 52816.78 88888.00 2005-11-29 07:23:35.405 333 18159.62 152.22 52816.77 88888.00 2005-11-29 07:23:35.905 333 18159.64 152.08 52816.74 88888.00 2005-11-29 07:23:36.405 333 18159.52 152.04 52816.64 88888.00 2005-11-29 07:23:36.905 333 18159.52 151.98 52816.64 88888.00 2005-11-29 07:23:37.405 333 18159.51 151.97 52816.67 88888.00 2005-11-29 07:23:37.905 333 18159.49 152.05 52816.81 88888.00 2005-11-29 07:23:38.405 333 18159.58 152.10 52816.86 88888.00 2005-11-29 07:23:38.905 333 18159.51 152.15 52816.88 88888.00 2005-11-29 07:23:39.405 333 18159.35 152.17 52816.85 88888.00 2005-11-29 07:23:39.905 333 18159.20 152.14 52816.78 88888.00 2005-11-29 07:23:40.405 333 18159.27 152.13 52816.68 88888.00 2005-11-29 07:23:40.905 333 18159.41 152.11 52816.54 88888.00 2005-11-29 07:23:41.405 333 18159.53 152.12 52816.57 88888.00 2005-11-29 07:23:41.905 333 18159.56 152.18 52816.62 88888.00 2005-11-29 07:23:42.405 333 18159.61 152.03 52816.53 88888.00 2005-11-29 07:23:42.905 333 18159.62 152.01 52816.56 88888.00 2005-11-29 07:23:43.405 333 18159.57 152.06 52816.59 88888.00 2005-11-29 07:23:43.905 333 18159.60 152.16 52816.57 88888.00 2005-11-29 07:23:44.405 333 18159.72 152.22 52816.53 88888.00 2005-11-29 07:23:44.905 333 18159.78 152.24 52816.50 88888.00 2005-11-29 07:23:45.405 333 18159.75 152.31 52816.57 88888.00 2005-11-29 07:23:45.905 333 18159.64 152.43 52816.64 88888.00 2005-11-29 07:23:46.405 333 18159.71 152.44 52816.70 88888.00 2005-11-29 07:23:46.905 333 18159.79 152.43 52816.75 88888.00 2005-11-29 07:23:47.405 333 18159.79 152.43 52816.81 88888.00 2005-11-29 07:23:47.905 333 18159.84 152.43 52816.86 88888.00 2005-11-29 07:23:48.405 333 18159.81 152.35 52816.81 88888.00 2005-11-29 07:23:48.905 333 18159.74 152.47 52816.71 88888.00 2005-11-29 07:23:49.405 333 18159.85 152.57 52816.67 88888.00 2005-11-29 07:23:49.905 333 18159.84 152.52 52816.63 88888.00 2005-11-29 07:23:50.405 333 18159.79 152.44 52816.61 88888.00 2005-11-29 07:23:50.905 333 18159.77 152.45 52816.66 88888.00 2005-11-29 07:23:51.405 333 18159.71 152.51 52816.57 88888.00 2005-11-29 07:23:51.905 333 18159.61 152.51 52816.54 88888.00 2005-11-29 07:23:52.405 333 18159.73 152.41 52816.64 88888.00 2005-11-29 07:23:52.905 333 18159.84 152.34 52816.54 88888.00 2005-11-29 07:23:53.405 333 18159.70 152.19 52816.51 88888.00 2005-11-29 07:23:53.905 333 18159.69 152.33 52816.63 88888.00 2005-11-29 07:23:54.405 333 18159.62 152.39 52816.62 88888.00 2005-11-29 07:23:54.905 333 18159.64 152.40 52816.57 88888.00 2005-11-29 07:23:55.405 333 18159.58 152.31 52816.53 88888.00 2005-11-29 07:23:55.905 333 18159.68 152.46 52816.61 88888.00 2005-11-29 07:23:56.405 333 18159.68 152.41 52816.63 88888.00 2005-11-29 07:23:56.905 333 18159.62 152.29 52816.71 88888.00 2005-11-29 07:23:57.405 333 18159.74 152.17 52816.65 88888.00 2005-11-29 07:23:57.905 333 18159.72 152.17 52816.43 88888.00 2005-11-29 07:23:58.405 333 18159.71 152.22 52816.50 88888.00 2005-11-29 07:23:58.905 333 18159.51 152.28 52816.56 88888.00 2005-11-29 07:23:59.405 333 18159.47 152.25 52816.58 88888.00 2005-11-29 07:23:59.905 333 18159.73 152.22 52816.61 88888.00 2005-11-29 07:24:00.405 333 18159.85 152.22 52816.70 88888.00 2005-11-29 07:24:00.905 333 18159.84 152.20 52816.65 88888.00 2005-11-29 07:24:01.405 333 18159.81 152.24 52816.79 88888.00 2005-11-29 07:24:01.905 333 18159.85 152.30 52816.79 88888.00 2005-11-29 07:24:02.405 333 18159.88 152.24 52816.65 88888.00 2005-11-29 07:24:02.905 333 18159.81 152.21 52816.63 88888.00 2005-11-29 07:24:03.405 333 18159.80 152.21 52816.73 88888.00 2005-11-29 07:24:03.905 333 18159.90 152.26 52816.61 88888.00 2005-11-29 07:24:04.405 333 18159.78 152.23 52816.52 88888.00 2005-11-29 07:24:04.905 333 18159.78 152.26 52816.55 88888.00 2005-11-29 07:24:05.405 333 18159.78 152.26 52816.50 88888.00 2005-11-29 07:24:05.905 333 18159.77 152.28 52816.56 88888.00 2005-11-29 07:24:06.405 333 18159.74 152.30 52816.57 88888.00 2005-11-29 07:24:06.905 333 18159.77 152.42 52816.43 88888.00 2005-11-29 07:24:07.405 333 18159.75 152.46 52816.46 88888.00 2005-11-29 07:24:07.905 333 18159.60 152.47 52816.53 88888.00 2005-11-29 07:24:08.405 333 18159.51 152.45 52816.56 88888.00 2005-11-29 07:24:08.905 333 18159.52 152.43 52816.55 88888.00 2005-11-29 07:24:09.405 333 18159.47 152.51 52816.54 88888.00 2005-11-29 07:24:09.905 333 18159.44 152.59 52816.51 88888.00 2005-11-29 07:24:10.405 333 18159.48 152.67 52816.68 88888.00 2005-11-29 07:24:10.905 333 18159.51 152.64 52816.67 88888.00 2005-11-29 07:24:11.405 333 18159.57 152.49 52816.61 88888.00 2005-11-29 07:24:11.905 333 18159.55 152.44 52816.68 88888.00 2005-11-29 07:24:12.405 333 18159.51 152.45 52816.74 88888.00 2005-11-29 07:24:12.905 333 18159.63 152.42 52816.74 88888.00 2005-11-29 07:24:13.405 333 18159.63 152.51 52816.90 88888.00 2005-11-29 07:24:13.905 333 18159.62 152.54 52816.94 88888.00 2005-11-29 07:24:14.405 333 18159.63 152.52 52816.91 88888.00 2005-11-29 07:24:14.905 333 18159.62 152.51 52816.77 88888.00 2005-11-29 07:24:15.405 333 18159.56 152.48 52816.58 88888.00 2005-11-29 07:24:15.905 333 18159.49 152.42 52816.45 88888.00 2005-11-29 07:24:16.405 333 18159.50 152.48 52816.62 88888.00 2005-11-29 07:24:16.905 333 18159.60 152.52 52816.78 88888.00 2005-11-29 07:24:17.405 333 18159.80 152.49 52816.81 88888.00 2005-11-29 07:24:17.905 333 18159.60 152.43 52816.82 88888.00 2005-11-29 07:24:18.405 333 18159.58 152.44 52816.71 88888.00 2005-11-29 07:24:18.905 333 18159.63 152.51 52816.68 88888.00 2005-11-29 07:24:19.405 333 18159.50 152.50 52816.71 88888.00 2005-11-29 07:24:19.905 333 18159.42 152.44 52816.73 88888.00 2005-11-29 07:24:20.405 333 18159.52 152.35 52816.74 88888.00 2005-11-29 07:24:20.905 333 18159.62 152.35 52816.73 88888.00 2005-11-29 07:24:21.405 333 18159.53 152.30 52816.71 88888.00 2005-11-29 07:24:21.905 333 18159.46 152.32 52816.71 88888.00 2005-11-29 07:24:22.405 333 18159.56 152.25 52816.88 88888.00 2005-11-29 07:24:22.905 333 18159.62 152.33 52816.94 88888.00 2005-11-29 07:24:23.405 333 18159.62 152.28 52816.73 88888.00 2005-11-29 07:24:23.905 333 18159.53 152.31 52816.59 88888.00 2005-11-29 07:24:24.405 333 18159.58 152.41 52816.69 88888.00 2005-11-29 07:24:24.905 333 18159.63 152.36 52816.69 88888.00 2005-11-29 07:24:25.405 333 18159.77 152.30 52816.67 88888.00 2005-11-29 07:24:25.905 333 18159.62 152.21 52816.62 88888.00 2005-11-29 07:24:26.405 333 18159.58 152.25 52816.65 88888.00 2005-11-29 07:24:26.905 333 18159.44 152.37 52816.56 88888.00 2005-11-29 07:24:27.405 333 18159.44 152.28 52816.52 88888.00 2005-11-29 07:24:27.905 333 18159.52 152.42 52816.56 88888.00 2005-11-29 07:24:28.405 333 18159.50 152.39 52816.56 88888.00 2005-11-29 07:24:28.905 333 18159.56 152.18 52816.46 88888.00 2005-11-29 07:24:29.405 333 18159.42 152.11 52816.46 88888.00 2005-11-29 07:24:29.905 333 18159.34 152.08 52816.61 88888.00 2005-11-29 07:24:30.405 333 18159.40 152.19 52816.59 88888.00 2005-11-29 07:24:30.905 333 18159.55 152.17 52816.71 88888.00 2005-11-29 07:24:31.405 333 18159.57 152.11 52816.76 88888.00 2005-11-29 07:24:31.905 333 18159.60 152.26 52816.76 88888.00 2005-11-29 07:24:32.405 333 18159.55 152.21 52816.79 88888.00 2005-11-29 07:24:32.905 333 18159.52 152.08 52816.74 88888.00 2005-11-29 07:24:33.405 333 18159.50 151.97 52816.79 88888.00 2005-11-29 07:24:33.905 333 18159.60 152.13 52816.71 88888.00 2005-11-29 07:24:34.405 333 18159.59 152.28 52816.65 88888.00 2005-11-29 07:24:34.905 333 18159.62 152.22 52816.65 88888.00 2005-11-29 07:24:35.405 333 18159.57 152.21 52816.64 88888.00 2005-11-29 07:24:35.905 333 18159.49 152.26 52816.64 88888.00 2005-11-29 07:24:36.405 333 18159.47 152.25 52816.70 88888.00 2005-11-29 07:24:36.905 333 18159.47 152.24 52816.70 88888.00 2005-11-29 07:24:37.405 333 18159.51 152.22 52816.57 88888.00 2005-11-29 07:24:37.905 333 18159.46 152.26 52816.62 88888.00 2005-11-29 07:24:38.405 333 18159.47 152.30 52816.78 88888.00 2005-11-29 07:24:38.905 333 18159.42 152.30 52816.86 88888.00 2005-11-29 07:24:39.405 333 18159.38 152.34 52816.77 88888.00 2005-11-29 07:24:39.905 333 18159.40 152.32 52816.78 88888.00 2005-11-29 07:24:40.405 333 18159.37 152.28 52816.74 88888.00 2005-11-29 07:24:40.905 333 18159.44 152.31 52816.59 88888.00 2005-11-29 07:24:41.405 333 18159.35 152.26 52816.56 88888.00 2005-11-29 07:24:41.905 333 18159.34 152.16 52816.56 88888.00 2005-11-29 07:24:42.405 333 18159.38 152.22 52816.54 88888.00 2005-11-29 07:24:42.905 333 18159.42 152.33 52816.55 88888.00 2005-11-29 07:24:43.405 333 18159.30 152.35 52816.48 88888.00 2005-11-29 07:24:43.905 333 18159.25 152.35 52816.61 88888.00 2005-11-29 07:24:44.405 333 18159.29 152.35 52816.52 88888.00 2005-11-29 07:24:44.905 333 18159.30 152.32 52816.43 88888.00 2005-11-29 07:24:45.405 333 18159.29 152.34 52816.47 88888.00 2005-11-29 07:24:45.905 333 18159.31 152.29 52816.48 88888.00 2005-11-29 07:24:46.405 333 18159.29 152.30 52816.48 88888.00 2005-11-29 07:24:46.905 333 18159.27 152.21 52816.48 88888.00 2005-11-29 07:24:47.405 333 18159.25 152.19 52816.45 88888.00 2005-11-29 07:24:47.905 333 18159.14 152.28 52816.59 88888.00 2005-11-29 07:24:48.405 333 18159.14 152.18 52816.74 88888.00 2005-11-29 07:24:48.905 333 18159.17 152.18 52816.75 88888.00 2005-11-29 07:24:49.405 333 18159.15 152.31 52816.64 88888.00 2005-11-29 07:24:49.905 333 18159.24 152.38 52816.58 88888.00 2005-11-29 07:24:50.405 333 18159.31 152.33 52816.61 88888.00 2005-11-29 07:24:50.905 333 18159.19 152.29 52816.56 88888.00 2005-11-29 07:24:51.405 333 18159.09 152.28 52816.51 88888.00 2005-11-29 07:24:51.905 333 18159.25 152.30 52816.57 88888.00 2005-11-29 07:24:52.405 333 18159.42 152.32 52816.63 88888.00 2005-11-29 07:24:52.905 333 18159.41 152.31 52816.66 88888.00 2005-11-29 07:24:53.405 333 18159.37 152.39 52816.67 88888.00 2005-11-29 07:24:53.905 333 18159.35 152.41 52816.70 88888.00 2005-11-29 07:24:54.405 333 18159.33 152.39 52816.59 88888.00 2005-11-29 07:24:54.905 333 18159.42 152.37 52816.61 88888.00 2005-11-29 07:24:55.405 333 18159.35 152.35 52816.68 88888.00 2005-11-29 07:24:55.905 333 18159.37 152.37 52816.70 88888.00 2005-11-29 07:24:56.405 333 18159.44 152.35 52816.70 88888.00 2005-11-29 07:24:56.905 333 18159.40 152.26 52816.73 88888.00 2005-11-29 07:24:57.405 333 18159.33 152.28 52816.71 88888.00 2005-11-29 07:24:57.905 333 18159.33 152.35 52816.80 88888.00 2005-11-29 07:24:58.405 333 18159.26 152.47 52816.80 88888.00 2005-11-29 07:24:58.905 333 18159.24 152.49 52816.78 88888.00 2005-11-29 07:24:59.405 333 18159.34 152.53 52816.83 88888.00 2005-11-29 07:24:59.905 333 18159.33 152.52 52816.79 88888.00 2005-11-29 07:25:00.405 333 18159.33 152.53 52816.74 88888.00 2005-11-29 07:25:00.905 333 18159.34 152.50 52816.75 88888.00 2005-11-29 07:25:01.405 333 18159.42 152.54 52816.73 88888.00 2005-11-29 07:25:01.905 333 18159.42 152.61 52816.68 88888.00 2005-11-29 07:25:02.405 333 18159.33 152.58 52816.63 88888.00 2005-11-29 07:25:02.905 333 18159.27 152.55 52816.56 88888.00 2005-11-29 07:25:03.405 333 18159.19 152.55 52816.66 88888.00 2005-11-29 07:25:03.905 333 18159.25 152.57 52816.54 88888.00 2005-11-29 07:25:04.405 333 18159.35 152.61 52816.41 88888.00 2005-11-29 07:25:04.905 333 18159.27 152.59 52816.41 88888.00 2005-11-29 07:25:05.405 333 18159.31 152.35 52816.47 88888.00 2005-11-29 07:25:05.905 333 18159.37 152.30 52816.41 88888.00 2005-11-29 07:25:06.405 333 18159.31 152.36 52816.39 88888.00 2005-11-29 07:25:06.905 333 18159.45 152.24 52816.50 88888.00 2005-11-29 07:25:07.405 333 18159.35 152.11 52816.62 88888.00 2005-11-29 07:25:07.905 333 18159.29 152.13 52816.59 88888.00 2005-11-29 07:25:08.405 333 18159.28 152.22 52816.68 88888.00 2005-11-29 07:25:08.905 333 18159.36 152.29 52816.81 88888.00 2005-11-29 07:25:09.405 333 18159.40 152.32 52816.86 88888.00 2005-11-29 07:25:09.905 333 18159.42 152.31 52816.82 88888.00 2005-11-29 07:25:10.405 333 18159.38 152.28 52816.76 88888.00 2005-11-29 07:25:10.905 333 18159.27 152.25 52816.83 88888.00 2005-11-29 07:25:11.405 333 18159.31 152.32 52816.83 88888.00 2005-11-29 07:25:11.905 333 18159.42 152.30 52816.79 88888.00 2005-11-29 07:25:12.405 333 18159.42 152.26 52816.75 88888.00 2005-11-29 07:25:12.905 333 18159.40 152.24 52816.64 88888.00 2005-11-29 07:25:13.405 333 18159.48 152.35 52816.54 88888.00 2005-11-29 07:25:13.905 333 18159.46 152.39 52816.53 88888.00 2005-11-29 07:25:14.405 333 18159.38 152.39 52816.45 88888.00 2005-11-29 07:25:14.905 333 18159.38 152.44 52816.53 88888.00 2005-11-29 07:25:15.405 333 18159.42 152.44 52816.55 88888.00 2005-11-29 07:25:15.905 333 18159.37 152.40 52816.43 88888.00 2005-11-29 07:25:16.405 333 18159.40 152.28 52816.44 88888.00 2005-11-29 07:25:16.905 333 18159.42 152.25 52816.50 88888.00 2005-11-29 07:25:17.405 333 18159.44 152.25 52816.50 88888.00 2005-11-29 07:25:17.905 333 18159.35 152.22 52816.57 88888.00 2005-11-29 07:25:18.405 333 18159.25 152.32 52816.62 88888.00 2005-11-29 07:25:18.905 333 18159.21 152.47 52816.74 88888.00 2005-11-29 07:25:19.405 333 18159.29 152.42 52816.76 88888.00 2005-11-29 07:25:19.905 333 18159.34 152.39 52816.68 88888.00 2005-11-29 07:25:20.405 333 18159.37 152.38 52816.61 88888.00 2005-11-29 07:25:20.905 333 18159.45 152.37 52816.51 88888.00 2005-11-29 07:25:21.405 333 18159.45 152.25 52816.48 88888.00 2005-11-29 07:25:21.905 333 18159.39 152.24 52816.63 88888.00 2005-11-29 07:25:22.405 333 18159.35 152.29 52816.81 88888.00 2005-11-29 07:25:22.905 333 18159.38 152.40 52816.74 88888.00 2005-11-29 07:25:23.405 333 18159.40 152.46 52816.66 88888.00 2005-11-29 07:25:23.905 333 18159.40 152.51 52816.71 88888.00 2005-11-29 07:25:24.405 333 18159.42 152.49 52816.64 88888.00 2005-11-29 07:25:24.905 333 18159.42 152.51 52816.52 88888.00 2005-11-29 07:25:25.405 333 18159.50 152.48 52816.54 88888.00 2005-11-29 07:25:25.905 333 18159.50 152.40 52816.50 88888.00 2005-11-29 07:25:26.405 333 18159.48 152.33 52816.63 88888.00 2005-11-29 07:25:26.905 333 18159.36 152.39 52816.77 88888.00 2005-11-29 07:25:27.405 333 18159.25 152.36 52816.76 88888.00 2005-11-29 07:25:27.905 333 18159.25 152.33 52816.70 88888.00 2005-11-29 07:25:28.405 333 18159.24 152.33 52816.78 88888.00 2005-11-29 07:25:28.905 333 18159.26 152.43 52816.69 88888.00 2005-11-29 07:25:29.405 333 18159.41 152.44 52816.74 88888.00 2005-11-29 07:25:29.905 333 18159.31 152.41 52816.73 88888.00 2005-11-29 07:25:30.405 333 18159.34 152.51 52816.73 88888.00 2005-11-29 07:25:30.905 333 18159.40 152.52 52816.87 88888.00 2005-11-29 07:25:31.405 333 18159.45 152.37 52816.83 88888.00 2005-11-29 07:25:31.905 333 18159.35 152.23 52816.68 88888.00 2005-11-29 07:25:32.405 333 18159.27 152.20 52816.64 88888.00 2005-11-29 07:25:32.905 333 18159.28 152.26 52816.75 88888.00 2005-11-29 07:25:33.405 333 18159.34 152.22 52816.73 88888.00 2005-11-29 07:25:33.905 333 18159.40 152.25 52816.71 88888.00 2005-11-29 07:25:34.405 333 18159.41 152.37 52816.80 88888.00 2005-11-29 07:25:34.905 333 18159.44 152.38 52816.96 88888.00 2005-11-29 07:25:35.405 333 18159.50 152.31 52817.06 88888.00 2005-11-29 07:25:35.905 333 18159.49 152.34 52817.03 88888.00 2005-11-29 07:25:36.405 333 18159.45 152.35 52816.93 88888.00 2005-11-29 07:25:36.905 333 18159.34 152.37 52816.88 88888.00 2005-11-29 07:25:37.405 333 18159.36 152.34 52816.81 88888.00 2005-11-29 07:25:37.905 333 18159.28 152.33 52816.77 88888.00 2005-11-29 07:25:38.405 333 18159.15 152.39 52816.68 88888.00 2005-11-29 07:25:38.905 333 18159.18 152.31 52816.73 88888.00 2005-11-29 07:25:39.405 333 18159.28 152.14 52816.76 88888.00 2005-11-29 07:25:39.905 333 18159.31 152.32 52816.77 88888.00 2005-11-29 07:25:40.405 333 18159.29 152.36 52816.71 88888.00 2005-11-29 07:25:40.905 333 18159.37 152.35 52816.71 88888.00 2005-11-29 07:25:41.405 333 18159.40 152.34 52816.78 88888.00 2005-11-29 07:25:41.905 333 18159.18 152.32 52816.68 88888.00 2005-11-29 07:25:42.405 333 18159.20 152.32 52816.71 88888.00 2005-11-29 07:25:42.905 333 18159.27 152.31 52816.61 88888.00 2005-11-29 07:25:43.405 333 18159.25 152.29 52816.61 88888.00 2005-11-29 07:25:43.905 333 18159.21 152.28 52816.67 88888.00 2005-11-29 07:25:44.405 333 18159.29 152.43 52816.75 88888.00 2005-11-29 07:25:44.905 333 18159.45 152.49 52816.70 88888.00 2005-11-29 07:25:45.405 333 18159.27 152.40 52816.65 88888.00 2005-11-29 07:25:45.905 333 18159.27 152.44 52816.63 88888.00 2005-11-29 07:25:46.405 333 18159.27 152.47 52816.73 88888.00 2005-11-29 07:25:46.905 333 18159.21 152.37 52816.75 88888.00 2005-11-29 07:25:47.405 333 18159.29 152.28 52816.71 88888.00 2005-11-29 07:25:47.905 333 18159.36 152.31 52816.74 88888.00 2005-11-29 07:25:48.405 333 18159.27 152.44 52816.63 88888.00 2005-11-29 07:25:48.905 333 18159.26 152.46 52816.73 88888.00 2005-11-29 07:25:49.405 333 18159.30 152.40 52816.69 88888.00 2005-11-29 07:25:49.905 333 18159.23 152.37 52816.70 88888.00 2005-11-29 07:25:50.405 333 18159.14 152.43 52816.67 88888.00 2005-11-29 07:25:50.905 333 18159.06 152.42 52816.56 88888.00 2005-11-29 07:25:51.405 333 18159.08 152.36 52816.59 88888.00 2005-11-29 07:25:51.905 333 18159.17 152.37 52816.62 88888.00 2005-11-29 07:25:52.405 333 18159.24 152.37 52816.66 88888.00 2005-11-29 07:25:52.905 333 18159.24 152.42 52816.65 88888.00 2005-11-29 07:25:53.405 333 18159.19 152.40 52816.68 88888.00 2005-11-29 07:25:53.905 333 18159.21 152.37 52816.59 88888.00 2005-11-29 07:25:54.405 333 18159.12 152.43 52816.54 88888.00 2005-11-29 07:25:54.905 333 18159.07 152.46 52816.50 88888.00 2005-11-29 07:25:55.405 333 18159.18 152.42 52816.50 88888.00 2005-11-29 07:25:55.905 333 18159.28 152.45 52816.51 88888.00 2005-11-29 07:25:56.405 333 18159.34 152.42 52816.62 88888.00 2005-11-29 07:25:56.905 333 18159.28 152.44 52816.68 88888.00 2005-11-29 07:25:57.405 333 18159.27 152.37 52816.74 88888.00 2005-11-29 07:25:57.905 333 18159.30 152.16 52816.62 88888.00 2005-11-29 07:25:58.405 333 18159.30 152.16 52816.51 88888.00 2005-11-29 07:25:58.905 333 18159.21 152.25 52816.48 88888.00 2005-11-29 07:25:59.405 333 18159.26 152.36 52816.46 88888.00 2005-11-29 07:25:59.905 333 18159.27 152.37 52816.47 88888.00 2005-11-29 07:26:00.405 333 18159.30 152.36 52816.44 88888.00 2005-11-29 07:26:00.905 333 18159.18 152.29 52816.40 88888.00 2005-11-29 07:26:01.405 333 18159.15 152.10 52816.47 88888.00 2005-11-29 07:26:01.905 333 18159.17 151.98 52816.48 88888.00 2005-11-29 07:26:02.405 333 18159.14 152.05 52816.52 88888.00 2005-11-29 07:26:02.905 333 18159.13 152.16 52816.62 88888.00 2005-11-29 07:26:03.405 333 18159.07 152.05 52816.66 88888.00 2005-11-29 07:26:03.905 333 18158.95 152.25 52816.59 88888.00 2005-11-29 07:26:04.405 333 18159.03 152.32 52816.59 88888.00 2005-11-29 07:26:04.905 333 18159.12 152.35 52816.68 88888.00 2005-11-29 07:26:05.405 333 18159.14 152.38 52816.62 88888.00 2005-11-29 07:26:05.905 333 18159.15 152.36 52816.57 88888.00 2005-11-29 07:26:06.405 333 18159.07 152.38 52816.63 88888.00 2005-11-29 07:26:06.905 333 18159.03 152.25 52816.61 88888.00 2005-11-29 07:26:07.405 333 18158.99 152.18 52816.56 88888.00 2005-11-29 07:26:07.905 333 18159.04 152.26 52816.70 88888.00 2005-11-29 07:26:08.405 333 18159.08 152.35 52816.80 88888.00 2005-11-29 07:26:08.905 333 18159.01 152.33 52816.66 88888.00 2005-11-29 07:26:09.405 333 18159.05 152.26 52816.70 88888.00 2005-11-29 07:26:09.905 333 18159.06 152.15 52816.77 88888.00 2005-11-29 07:26:10.405 333 18159.01 152.07 52816.78 88888.00 2005-11-29 07:26:10.905 333 18159.01 152.09 52816.68 88888.00 2005-11-29 07:26:11.405 333 18159.03 152.18 52816.59 88888.00 2005-11-29 07:26:11.905 333 18159.04 152.26 52816.52 88888.00 2005-11-29 07:26:12.405 333 18158.98 152.25 52816.57 88888.00 2005-11-29 07:26:12.905 333 18159.01 152.26 52816.42 88888.00 2005-11-29 07:26:13.405 333 18159.02 152.35 52816.31 88888.00 2005-11-29 07:26:13.905 333 18159.05 152.45 52816.33 88888.00 2005-11-29 07:26:14.405 333 18159.05 152.41 52816.38 88888.00 2005-11-29 07:26:14.905 333 18159.03 152.29 52816.41 88888.00 2005-11-29 07:26:15.405 333 18159.02 152.37 52816.47 88888.00 2005-11-29 07:26:15.905 333 18159.14 152.39 52816.53 88888.00 2005-11-29 07:26:16.405 333 18159.14 152.34 52816.51 88888.00 2005-11-29 07:26:16.905 333 18159.04 152.33 52816.62 88888.00 2005-11-29 07:26:17.405 333 18158.98 152.29 52816.55 88888.00 2005-11-29 07:26:17.905 333 18158.90 152.25 52816.53 88888.00 2005-11-29 07:26:18.405 333 18159.03 152.28 52816.55 88888.00 2005-11-29 07:26:18.905 333 18159.10 152.21 52816.67 88888.00 2005-11-29 07:26:19.405 333 18159.03 152.19 52816.62 88888.00 2005-11-29 07:26:19.905 333 18158.91 152.31 52816.63 88888.00 2005-11-29 07:26:20.405 333 18158.96 152.30 52816.63 88888.00 2005-11-29 07:26:20.905 333 18158.92 152.31 52816.55 88888.00 2005-11-29 07:26:21.405 333 18158.93 152.24 52816.57 88888.00 2005-11-29 07:26:21.905 333 18158.92 152.25 52816.58 88888.00 2005-11-29 07:26:22.405 333 18158.94 152.22 52816.58 88888.00 2005-11-29 07:26:22.905 333 18158.98 152.36 52816.50 88888.00 2005-11-29 07:26:23.405 333 18158.96 152.38 52816.46 88888.00 2005-11-29 07:26:23.905 333 18158.99 152.44 52816.50 88888.00 2005-11-29 07:26:24.405 333 18158.95 152.43 52816.62 88888.00 2005-11-29 07:26:24.905 333 18159.03 152.34 52816.66 88888.00 2005-11-29 07:26:25.405 333 18158.97 152.28 52816.67 88888.00 2005-11-29 07:26:25.905 333 18158.77 152.28 52816.74 88888.00 2005-11-29 07:26:26.405 333 18158.76 152.35 52816.68 88888.00 2005-11-29 07:26:26.905 333 18158.77 152.28 52816.68 88888.00 2005-11-29 07:26:27.405 333 18158.79 152.37 52816.73 88888.00 2005-11-29 07:26:27.905 333 18158.81 152.40 52816.77 88888.00 2005-11-29 07:26:28.402 333 18158.84 152.38 52816.77 88888.00 2005-11-29 07:26:28.902 333 18158.83 152.43 52816.77 88888.00 2005-11-29 07:26:29.402 333 18158.95 152.38 52816.65 88888.00 2005-11-29 07:26:29.902 333 18159.02 152.34 52816.64 88888.00 2005-11-29 07:26:30.402 333 18158.91 152.32 52816.57 88888.00 2005-11-29 07:26:30.902 333 18158.91 152.42 52816.47 88888.00 2005-11-29 07:26:31.402 333 18158.87 152.43 52816.55 88888.00 2005-11-29 07:26:31.902 333 18158.86 152.42 52816.50 88888.00 2005-11-29 07:26:32.402 333 18158.82 152.53 52816.54 88888.00 2005-11-29 07:26:32.902 333 18158.65 152.57 52816.68 88888.00 2005-11-29 07:26:33.402 333 18158.55 152.53 52816.66 88888.00 2005-11-29 07:26:33.902 333 18158.65 152.45 52816.62 88888.00 2005-11-29 07:26:34.402 333 18158.63 152.28 52816.74 88888.00 2005-11-29 07:26:34.902 333 18158.64 152.41 52816.66 88888.00 2005-11-29 07:26:35.402 333 18158.59 152.51 52816.68 88888.00 2005-11-29 07:26:35.902 333 18158.54 152.50 52816.78 88888.00 2005-11-29 07:26:36.402 333 18158.55 152.39 52816.68 88888.00 2005-11-29 07:26:36.902 333 18158.63 152.47 52816.65 88888.00 2005-11-29 07:26:37.402 333 18158.63 152.51 52816.63 88888.00 2005-11-29 07:26:37.902 333 18158.55 152.58 52816.69 88888.00 2005-11-29 07:26:38.402 333 18158.54 152.67 52816.73 88888.00 2005-11-29 07:26:38.902 333 18158.64 152.66 52816.80 88888.00 2005-11-29 07:26:39.402 333 18158.55 152.71 52816.68 88888.00 2005-11-29 07:26:39.902 333 18158.60 152.73 52816.70 88888.00 2005-11-29 07:26:40.402 333 18158.61 152.76 52816.70 88888.00 2005-11-29 07:26:40.902 333 18158.57 152.75 52816.68 88888.00 2005-11-29 07:26:41.402 333 18158.72 152.71 52816.70 88888.00 2005-11-29 07:26:41.902 333 18158.88 152.76 52816.83 88888.00 2005-11-29 07:26:42.402 333 18158.75 152.76 52816.77 88888.00 2005-11-29 07:26:42.902 333 18158.58 152.70 52816.74 88888.00 2005-11-29 07:26:43.402 333 18158.57 152.69 52816.88 88888.00 2005-11-29 07:26:43.902 333 18158.65 152.57 52816.82 88888.00 2005-11-29 07:26:44.402 333 18158.74 152.54 52816.70 88888.00 2005-11-29 07:26:44.902 333 18158.70 152.62 52816.77 88888.00 2005-11-29 07:26:45.402 333 18158.68 152.66 52816.96 88888.00 2005-11-29 07:26:45.902 333 18158.76 152.58 52817.09 88888.00 2005-11-29 07:26:46.402 333 18158.77 152.67 52816.97 88888.00 2005-11-29 07:26:46.902 333 18158.75 152.62 52816.89 88888.00 2005-11-29 07:26:47.402 333 18158.84 152.65 52816.89 88888.00 2005-11-29 07:26:47.902 333 18158.82 152.57 52816.94 88888.00 2005-11-29 07:26:48.402 333 18158.79 152.64 52816.85 88888.00 2005-11-29 07:26:48.902 333 18158.77 152.74 52816.86 88888.00 2005-11-29 07:26:49.402 333 18158.81 152.78 52816.82 88888.00 2005-11-29 07:26:49.902 333 18158.69 152.78 52816.71 88888.00 2005-11-29 07:26:50.402 333 18158.77 152.72 52816.74 88888.00 2005-11-29 07:26:50.902 333 18158.88 152.56 52816.77 88888.00 2005-11-29 07:26:51.402 333 18158.82 152.44 52816.75 88888.00 2005-11-29 07:26:51.902 333 18158.71 152.44 52816.75 88888.00 2005-11-29 07:26:52.402 333 18158.80 152.47 52816.81 88888.00 2005-11-29 07:26:52.902 333 18158.76 152.45 52816.81 88888.00 2005-11-29 07:26:53.402 333 18158.73 152.47 52816.76 88888.00 2005-11-29 07:26:53.902 333 18158.76 152.56 52816.75 88888.00 2005-11-29 07:26:54.402 333 18158.64 152.50 52816.75 88888.00 2005-11-29 07:26:54.902 333 18158.64 152.59 52816.82 88888.00 2005-11-29 07:26:55.402 333 18158.74 152.56 52816.83 88888.00 2005-11-29 07:26:55.902 333 18158.80 152.67 52816.97 88888.00 2005-11-29 07:26:56.402 333 18158.83 152.76 52816.79 88888.00 2005-11-29 07:26:56.902 333 18158.88 152.73 52816.67 88888.00 2005-11-29 07:26:57.402 333 18158.95 152.76 52816.71 88888.00 2005-11-29 07:26:57.902 333 18158.74 152.78 52816.76 88888.00 2005-11-29 07:26:58.402 333 18158.84 152.72 52816.74 88888.00 2005-11-29 07:26:58.902 333 18158.85 152.73 52816.52 88888.00 2005-11-29 07:26:59.402 333 18158.91 152.82 52816.59 88888.00 2005-11-29 07:26:59.902 333 18158.95 152.79 52816.80 88888.00 2005-11-29 07:27:00.402 333 18158.93 152.69 52816.73 88888.00 2005-11-29 07:27:00.902 333 18159.02 152.69 52816.68 88888.00 2005-11-29 07:27:01.402 333 18159.05 152.71 52816.77 88888.00 2005-11-29 07:27:01.902 333 18158.96 152.74 52816.78 88888.00 2005-11-29 07:27:02.402 333 18158.81 152.78 52816.70 88888.00 2005-11-29 07:27:02.902 333 18158.81 152.82 52816.78 88888.00 2005-11-29 07:27:03.402 333 18158.91 152.77 52816.83 88888.00 2005-11-29 07:27:03.902 333 18158.90 152.71 52816.83 88888.00 2005-11-29 07:27:04.402 333 18158.91 152.61 52816.77 88888.00 2005-11-29 07:27:04.902 333 18159.03 152.73 52816.68 88888.00 2005-11-29 07:27:05.402 333 18159.04 152.78 52816.66 88888.00 2005-11-29 07:27:05.902 333 18159.04 152.68 52816.64 88888.00 2005-11-29 07:27:06.402 333 18159.05 152.59 52816.59 88888.00 2005-11-29 07:27:06.902 333 18159.07 152.67 52816.58 88888.00 2005-11-29 07:27:07.402 333 18158.93 152.61 52816.66 88888.00 2005-11-29 07:27:07.902 333 18158.99 152.57 52816.67 88888.00 2005-11-29 07:27:08.402 333 18158.90 152.71 52816.74 88888.00 2005-11-29 07:27:08.902 333 18158.91 152.79 52816.74 88888.00 2005-11-29 07:27:09.402 333 18159.09 152.83 52816.66 88888.00 2005-11-29 07:27:09.902 333 18159.16 152.78 52816.71 88888.00 2005-11-29 07:27:10.402 333 18159.05 152.69 52816.59 88888.00 2005-11-29 07:27:10.902 333 18159.09 152.59 52816.57 88888.00 2005-11-29 07:27:11.402 333 18159.10 152.54 52816.55 88888.00 2005-11-29 07:27:11.902 333 18159.03 152.51 52816.62 88888.00 2005-11-29 07:27:12.402 333 18158.95 152.59 52816.70 88888.00 2005-11-29 07:27:12.902 333 18159.08 152.71 52816.75 88888.00 2005-11-29 07:27:13.402 333 18159.03 152.72 52816.76 88888.00 2005-11-29 07:27:13.902 333 18159.06 152.68 52816.52 88888.00 2005-11-29 07:27:14.402 333 18159.14 152.65 52816.61 88888.00 2005-11-29 07:27:14.902 333 18159.14 152.54 52816.64 88888.00 2005-11-29 07:27:15.402 333 18159.18 152.69 52816.56 88888.00 2005-11-29 07:27:15.902 333 18159.20 152.70 52816.67 88888.00 2005-11-29 07:27:16.402 333 18159.17 152.70 52816.76 88888.00 2005-11-29 07:27:16.902 333 18159.24 152.62 52816.80 88888.00 2005-11-29 07:27:17.402 333 18159.15 152.59 52816.65 88888.00 2005-11-29 07:27:17.902 333 18159.09 152.67 52816.57 88888.00 2005-11-29 07:27:18.402 333 18159.10 152.68 52816.71 88888.00 2005-11-29 07:27:18.902 333 18159.12 152.71 52816.75 88888.00 2005-11-29 07:27:19.402 333 18159.05 152.73 52816.76 88888.00 2005-11-29 07:27:19.902 333 18158.97 152.68 52816.71 88888.00 2005-11-29 07:27:20.402 333 18158.84 152.55 52816.76 88888.00 2005-11-29 07:27:20.902 333 18158.96 152.52 52816.57 88888.00 2005-11-29 07:27:21.402 333 18159.01 152.47 52816.40 88888.00 2005-11-29 07:27:21.902 333 18159.05 152.44 52816.65 88888.00 2005-11-29 07:27:22.402 333 18159.08 152.59 52816.70 88888.00 2005-11-29 07:27:22.902 333 18159.12 152.75 52816.78 88888.00 2005-11-29 07:27:23.402 333 18159.07 152.76 52816.78 88888.00 2005-11-29 07:27:23.902 333 18159.04 152.73 52816.70 88888.00 2005-11-29 07:27:24.402 333 18158.99 152.71 52816.83 88888.00 2005-11-29 07:27:24.902 333 18159.07 152.76 52816.88 88888.00 2005-11-29 07:27:25.402 333 18159.08 152.77 52816.85 88888.00 2005-11-29 07:27:25.902 333 18159.01 152.76 52816.82 88888.00 2005-11-29 07:27:26.402 333 18159.02 152.51 52816.90 88888.00 2005-11-29 07:27:26.902 333 18158.87 152.40 52816.79 88888.00 2005-11-29 07:27:27.402 333 18158.88 152.49 52816.77 88888.00 2005-11-29 07:27:27.902 333 18158.91 152.56 52816.78 88888.00 2005-11-29 07:27:28.402 333 18158.99 152.66 52816.69 88888.00 2005-11-29 07:27:28.902 333 18159.08 152.62 52816.70 88888.00 2005-11-29 07:27:29.402 333 18158.98 152.57 52816.76 88888.00 2005-11-29 07:27:29.902 333 18159.05 152.56 52816.79 88888.00 2005-11-29 07:27:30.402 333 18158.96 152.49 52816.81 88888.00 2005-11-29 07:27:30.902 333 18158.88 152.52 52816.80 88888.00 2005-11-29 07:27:31.402 333 18158.92 152.38 52816.78 88888.00 2005-11-29 07:27:31.902 333 18158.97 152.39 52816.78 88888.00 2005-11-29 07:27:32.402 333 18158.90 152.51 52816.94 88888.00 2005-11-29 07:27:32.902 333 18158.84 152.57 52816.99 88888.00 2005-11-29 07:27:33.402 333 18158.84 152.57 52816.88 88888.00 2005-11-29 07:27:33.902 333 18158.86 152.59 52816.80 88888.00 2005-11-29 07:27:34.402 333 18158.77 152.63 52816.76 88888.00 2005-11-29 07:27:34.902 333 18158.85 152.64 52816.73 88888.00 2005-11-29 07:27:35.402 333 18158.88 152.63 52816.65 88888.00 2005-11-29 07:27:35.902 333 18158.90 152.62 52816.54 88888.00 2005-11-29 07:27:36.402 333 18158.90 152.52 52816.59 88888.00 2005-11-29 07:27:36.902 333 18158.87 152.52 52816.46 88888.00 2005-11-29 07:27:37.402 333 18158.86 152.67 52816.48 88888.00 2005-11-29 07:27:37.902 333 18158.82 152.59 52816.47 88888.00 2005-11-29 07:27:38.402 333 18158.90 152.46 52816.58 88888.00 2005-11-29 07:27:38.902 333 18158.88 152.44 52816.69 88888.00 2005-11-29 07:27:39.402 333 18159.04 152.51 52816.62 88888.00 2005-11-29 07:27:39.902 333 18158.87 152.44 52816.67 88888.00 2005-11-29 07:27:40.402 333 18158.90 152.37 52816.76 88888.00 2005-11-29 07:27:40.902 333 18158.99 152.45 52816.78 88888.00 2005-11-29 07:27:41.402 333 18158.97 152.61 52816.75 88888.00 2005-11-29 07:27:41.902 333 18158.94 152.69 52816.79 88888.00 2005-11-29 07:27:42.402 333 18158.86 152.69 52816.74 88888.00 2005-11-29 07:27:42.902 333 18158.87 152.71 52816.66 88888.00 2005-11-29 07:27:43.402 333 18158.98 152.71 52816.57 88888.00 2005-11-29 07:27:43.902 333 18159.03 152.62 52816.62 88888.00 2005-11-29 07:27:44.402 333 18158.97 152.65 52816.65 88888.00 2005-11-29 07:27:44.902 333 18158.88 152.73 52816.68 88888.00 2005-11-29 07:27:45.402 333 18158.76 152.72 52816.70 88888.00 2005-11-29 07:27:45.902 333 18158.83 152.58 52816.64 88888.00 2005-11-29 07:27:46.402 333 18158.98 152.54 52816.63 88888.00 2005-11-29 07:27:46.902 333 18159.06 152.59 52816.57 88888.00 2005-11-29 07:27:47.402 333 18159.13 152.57 52816.55 88888.00 2005-11-29 07:27:47.902 333 18159.04 152.59 52816.63 88888.00 2005-11-29 07:27:48.402 333 18159.06 152.69 52816.69 88888.00 2005-11-29 07:27:48.902 333 18159.09 152.69 52816.74 88888.00 2005-11-29 07:27:49.402 333 18159.06 152.66 52816.68 88888.00 2005-11-29 07:27:49.902 333 18159.05 152.63 52816.70 88888.00 2005-11-29 07:27:50.402 333 18159.03 152.57 52816.73 88888.00 2005-11-29 07:27:50.902 333 18159.14 152.58 52816.77 88888.00 2005-11-29 07:27:51.402 333 18159.17 152.62 52816.76 88888.00 2005-11-29 07:27:51.902 333 18159.08 152.67 52816.71 88888.00 2005-11-29 07:27:52.402 333 18159.01 152.63 52816.66 88888.00 2005-11-29 07:27:52.902 333 18159.04 152.59 52816.68 88888.00 2005-11-29 07:27:53.402 333 18158.95 152.49 52816.64 88888.00 2005-11-29 07:27:53.902 333 18158.96 152.43 52816.63 88888.00 2005-11-29 07:27:54.402 333 18159.06 152.37 52816.66 88888.00 2005-11-29 07:27:54.902 333 18158.98 152.47 52816.68 88888.00 2005-11-29 07:27:55.402 333 18158.96 152.59 52816.74 88888.00 2005-11-29 07:27:55.902 333 18158.94 152.58 52816.69 88888.00 2005-11-29 07:27:56.402 333 18158.86 152.55 52816.50 88888.00 2005-11-29 07:27:56.902 333 18158.84 152.65 52816.42 88888.00 2005-11-29 07:27:57.402 333 18158.90 152.63 52816.58 88888.00 2005-11-29 07:27:57.902 333 18158.91 152.59 52816.65 88888.00 2005-11-29 07:27:58.402 333 18158.98 152.62 52816.66 88888.00 2005-11-29 07:27:58.902 333 18158.99 152.70 52816.63 88888.00 2005-11-29 07:27:59.402 333 18158.97 152.58 52816.67 88888.00 2005-11-29 07:27:59.902 333 18159.09 152.43 52816.61 88888.00 2005-11-29 07:28:00.402 333 18159.02 152.45 52816.59 88888.00 2005-11-29 07:28:00.902 333 18159.17 152.69 52816.67 88888.00 2005-11-29 07:28:01.402 333 18159.26 152.84 52816.73 88888.00 2005-11-29 07:28:01.902 333 18158.98 152.97 52816.82 88888.00 2005-11-29 07:28:02.402 333 18158.94 152.94 52816.80 88888.00 2005-11-29 07:28:02.902 333 18159.06 152.91 52816.75 88888.00 2005-11-29 07:28:03.402 333 18159.04 152.78 52816.77 88888.00 2005-11-29 07:28:03.902 333 18159.06 152.76 52816.79 88888.00 2005-11-29 07:28:04.402 333 18159.04 152.86 52816.77 88888.00 2005-11-29 07:28:04.902 333 18158.94 152.89 52816.74 88888.00 2005-11-29 07:28:05.402 333 18158.97 152.85 52816.77 88888.00 2005-11-29 07:28:05.902 333 18158.93 152.90 52816.74 88888.00 2005-11-29 07:28:06.402 333 18158.91 152.90 52816.68 88888.00 2005-11-29 07:28:06.902 333 18158.86 152.96 52816.69 88888.00 2005-11-29 07:28:07.402 333 18158.88 152.90 52816.58 88888.00 2005-11-29 07:28:07.902 333 18158.97 152.92 52816.62 88888.00 2005-11-29 07:28:08.402 333 18158.86 152.88 52816.63 88888.00 2005-11-29 07:28:08.902 333 18158.87 152.87 52816.66 88888.00 2005-11-29 07:28:09.402 333 18158.97 152.80 52816.71 88888.00 2005-11-29 07:28:09.902 333 18158.98 152.92 52816.69 88888.00 2005-11-29 07:28:10.402 333 18158.96 153.03 52816.62 88888.00 2005-11-29 07:28:10.902 333 18158.86 152.88 52816.53 88888.00 2005-11-29 07:28:11.402 333 18158.95 152.89 52816.44 88888.00 2005-11-29 07:28:11.902 333 18158.86 152.78 52816.48 88888.00 2005-11-29 07:28:12.402 333 18158.94 152.66 52816.61 88888.00 2005-11-29 07:28:12.902 333 18158.99 152.76 52816.71 88888.00 2005-11-29 07:28:13.402 333 18158.96 152.80 52816.83 88888.00 2005-11-29 07:28:13.902 333 18158.84 152.80 52816.67 88888.00 2005-11-29 07:28:14.402 333 18158.80 152.88 52816.59 88888.00 2005-11-29 07:28:14.902 333 18158.79 152.89 52816.62 88888.00 2005-11-29 07:28:15.402 333 18158.82 152.86 52816.73 88888.00 2005-11-29 07:28:15.902 333 18158.85 152.83 52816.75 88888.00 2005-11-29 07:28:16.402 333 18158.90 152.87 52816.68 88888.00 2005-11-29 07:28:16.902 333 18158.92 152.84 52816.51 88888.00 2005-11-29 07:28:17.402 333 18158.94 152.85 52816.47 88888.00 2005-11-29 07:28:17.902 333 18158.90 152.87 52816.59 88888.00 2005-11-29 07:28:18.402 333 18158.88 152.84 52816.59 88888.00 2005-11-29 07:28:18.902 333 18158.90 152.87 52816.43 88888.00 2005-11-29 07:28:19.402 333 18158.88 152.84 52816.43 88888.00 2005-11-29 07:28:19.902 333 18158.97 152.82 52816.54 88888.00 2005-11-29 07:28:20.402 333 18158.93 152.87 52816.67 88888.00 2005-11-29 07:28:20.902 333 18158.94 152.99 52816.75 88888.00 2005-11-29 07:28:21.402 333 18159.02 153.13 52816.75 88888.00 2005-11-29 07:28:21.902 333 18159.14 153.15 52816.74 88888.00 2005-11-29 07:28:22.402 333 18159.08 153.01 52816.70 88888.00 2005-11-29 07:28:22.902 333 18158.98 152.86 52816.69 88888.00 2005-11-29 07:28:23.402 333 18158.98 152.84 52816.87 88888.00 2005-11-29 07:28:23.902 333 18159.05 152.70 52816.96 88888.00 2005-11-29 07:28:24.402 333 18159.07 152.68 52817.00 88888.00 2005-11-29 07:28:24.902 333 18159.08 152.83 52816.86 88888.00 2005-11-29 07:28:25.402 333 18159.06 152.83 52816.75 88888.00 2005-11-29 07:28:25.902 333 18158.94 152.88 52816.66 88888.00 2005-11-29 07:28:26.402 333 18159.02 153.03 52816.70 88888.00 2005-11-29 07:28:26.902 333 18158.97 153.06 52816.70 88888.00 2005-11-29 07:28:27.402 333 18159.03 153.11 52816.68 88888.00 2005-11-29 07:28:27.902 333 18159.02 153.07 52816.63 88888.00 2005-11-29 07:28:28.402 333 18159.07 153.06 52816.70 88888.00 2005-11-29 07:28:28.902 333 18158.99 153.08 52816.83 88888.00 2005-11-29 07:28:29.402 333 18158.99 153.10 52816.74 88888.00 2005-11-29 07:28:29.902 333 18159.07 153.10 52816.73 88888.00 2005-11-29 07:28:30.402 333 18158.98 153.03 52816.64 88888.00 2005-11-29 07:28:30.902 333 18158.91 153.04 52816.74 88888.00 2005-11-29 07:28:31.402 333 18158.90 152.88 52816.77 88888.00 2005-11-29 07:28:31.902 333 18158.85 152.86 52816.83 88888.00 2005-11-29 07:28:32.402 333 18159.03 152.87 52816.80 88888.00 2005-11-29 07:28:32.902 333 18159.02 152.84 52816.97 88888.00 2005-11-29 07:28:33.402 333 18158.87 152.78 52816.94 88888.00 2005-11-29 07:28:33.902 333 18158.83 152.67 52816.77 88888.00 2005-11-29 07:28:34.402 333 18158.85 152.55 52816.76 88888.00 2005-11-29 07:28:34.902 333 18158.91 152.57 52816.78 88888.00 2005-11-29 07:28:35.402 333 18158.88 152.59 52816.59 88888.00 2005-11-29 07:28:35.902 333 18158.92 152.55 52816.57 88888.00 2005-11-29 07:28:36.402 333 18159.02 152.53 52816.71 88888.00 2005-11-29 07:28:36.902 333 18159.03 152.56 52816.74 88888.00 2005-11-29 07:28:37.402 333 18159.05 152.70 52816.66 88888.00 2005-11-29 07:28:37.902 333 18159.07 152.72 52816.64 88888.00 2005-11-29 07:28:38.402 333 18159.10 152.71 52816.58 88888.00 2005-11-29 07:28:38.902 333 18159.07 152.74 52816.68 88888.00 2005-11-29 07:28:39.402 333 18159.09 152.78 52816.82 88888.00 2005-11-29 07:28:39.902 333 18159.05 152.82 52816.79 88888.00 2005-11-29 07:28:40.402 333 18158.99 152.76 52816.80 88888.00 2005-11-29 07:28:40.902 333 18159.14 152.68 52816.85 88888.00 2005-11-29 07:28:41.402 333 18159.05 152.68 52816.82 88888.00 2005-11-29 07:28:41.902 333 18158.94 152.70 52816.82 88888.00 2005-11-29 07:28:42.402 333 18158.85 152.72 52816.86 88888.00 2005-11-29 07:28:42.902 333 18159.01 152.72 52816.91 88888.00 2005-11-29 07:28:43.402 333 18159.07 152.69 52816.85 88888.00 2005-11-29 07:28:43.902 333 18159.02 152.70 52816.86 88888.00 2005-11-29 07:28:44.402 333 18158.95 152.76 52816.82 88888.00 2005-11-29 07:28:44.902 333 18159.08 152.86 52816.85 88888.00 2005-11-29 07:28:45.402 333 18159.14 152.83 52816.91 88888.00 2005-11-29 07:28:45.902 333 18159.18 152.80 52816.89 88888.00 2005-11-29 07:28:46.402 333 18159.12 152.84 52816.86 88888.00 2005-11-29 07:28:46.902 333 18159.06 152.79 52816.86 88888.00 2005-11-29 07:28:47.402 333 18159.01 152.72 52816.92 88888.00 2005-11-29 07:28:47.902 333 18158.95 152.68 52817.00 88888.00 2005-11-29 07:28:48.402 333 18158.96 152.76 52816.85 88888.00 2005-11-29 07:28:48.902 333 18159.02 152.80 52816.81 88888.00 2005-11-29 07:28:49.402 333 18159.03 152.84 52816.90 88888.00 2005-11-29 07:28:49.902 333 18159.06 152.86 52816.78 88888.00 2005-11-29 07:28:50.402 333 18159.14 152.95 52816.70 88888.00 2005-11-29 07:28:50.902 333 18159.14 152.92 52816.74 88888.00 2005-11-29 07:28:51.402 333 18159.03 152.99 52816.88 88888.00 2005-11-29 07:28:51.902 333 18159.08 152.89 52816.87 88888.00 2005-11-29 07:28:52.402 333 18159.15 152.67 52816.93 88888.00 2005-11-29 07:28:52.902 333 18159.12 152.70 52817.04 88888.00 2005-11-29 07:28:53.402 333 18159.09 152.83 52817.03 88888.00 2005-11-29 07:28:53.902 333 18159.14 152.87 52816.91 88888.00 2005-11-29 07:28:54.402 333 18159.08 152.78 52816.79 88888.00 2005-11-29 07:28:54.902 333 18159.08 152.76 52816.93 88888.00 2005-11-29 07:28:55.402 333 18159.03 152.73 52816.98 88888.00 2005-11-29 07:28:55.902 333 18158.95 152.75 52816.98 88888.00 2005-11-29 07:28:56.402 333 18158.98 152.70 52817.01 88888.00 2005-11-29 07:28:56.902 333 18158.94 152.54 52817.05 88888.00 2005-11-29 07:28:57.402 333 18158.98 152.54 52816.97 88888.00 2005-11-29 07:28:57.902 333 18159.06 152.57 52816.92 88888.00 2005-11-29 07:28:58.402 333 18159.06 152.65 52816.89 88888.00 2005-11-29 07:28:58.902 333 18159.08 152.72 52816.97 88888.00 2005-11-29 07:28:59.402 333 18159.06 152.85 52816.99 88888.00 2005-11-29 07:28:59.902 333 18159.05 152.94 52816.82 88888.00 2005-11-29 07:29:00.402 333 18158.98 153.01 52816.83 88888.00 2005-11-29 07:29:00.902 333 18158.97 153.00 52816.88 88888.00 2005-11-29 07:29:01.402 333 18159.06 153.03 52816.89 88888.00 2005-11-29 07:29:01.902 333 18159.01 152.96 52816.83 88888.00 2005-11-29 07:29:02.402 333 18159.06 152.96 52816.66 88888.00 2005-11-29 07:29:02.902 333 18159.12 153.04 52816.61 88888.00 2005-11-29 07:29:03.402 333 18159.14 153.01 52816.70 88888.00 2005-11-29 07:29:03.902 333 18159.19 152.99 52816.58 88888.00 2005-11-29 07:29:04.402 333 18159.10 152.94 52816.47 88888.00 2005-11-29 07:29:04.902 333 18159.09 152.86 52816.48 88888.00 2005-11-29 07:29:05.402 333 18159.05 152.88 52816.54 88888.00 2005-11-29 07:29:05.902 333 18159.06 152.77 52816.61 88888.00 2005-11-29 07:29:06.402 333 18159.06 152.83 52816.59 88888.00 2005-11-29 07:29:06.902 333 18159.06 152.80 52816.55 88888.00 2005-11-29 07:29:07.402 333 18159.17 152.67 52816.53 88888.00 2005-11-29 07:29:07.902 333 18159.31 152.61 52816.54 88888.00 2005-11-29 07:29:08.402 333 18159.23 152.76 52816.68 88888.00 2005-11-29 07:29:08.902 333 18159.20 152.84 52816.75 88888.00 2005-11-29 07:29:09.402 333 18159.25 152.82 52816.68 88888.00 2005-11-29 07:29:09.902 333 18159.17 152.74 52816.68 88888.00 2005-11-29 07:29:10.402 333 18159.13 152.68 52816.59 88888.00 2005-11-29 07:29:10.902 333 18159.17 152.56 52816.59 88888.00 2005-11-29 07:29:11.402 333 18159.38 152.53 52816.66 88888.00 2005-11-29 07:29:11.902 333 18159.38 152.54 52816.69 88888.00 2005-11-29 07:29:12.402 333 18159.39 152.56 52816.69 88888.00 2005-11-29 07:29:12.902 333 18159.31 152.57 52816.79 88888.00 2005-11-29 07:29:13.402 333 18159.34 152.56 52816.68 88888.00 2005-11-29 07:29:13.902 333 18159.40 152.55 52816.53 88888.00 2005-11-29 07:29:14.402 333 18159.44 152.46 52816.62 88888.00 2005-11-29 07:29:14.902 333 18159.48 152.52 52816.68 88888.00 2005-11-29 07:29:15.402 333 18159.50 152.55 52816.68 88888.00 2005-11-29 07:29:15.902 333 18159.46 152.51 52816.69 88888.00 2005-11-29 07:29:16.402 333 18159.46 152.50 52816.70 88888.00 2005-11-29 07:29:16.902 333 18159.36 152.53 52816.74 88888.00 2005-11-29 07:29:17.402 333 18159.36 152.55 52816.79 88888.00 2005-11-29 07:29:17.902 333 18159.35 152.59 52816.76 88888.00 2005-11-29 07:29:18.402 333 18159.33 152.62 52816.86 88888.00 2005-11-29 07:29:18.902 333 18159.44 152.69 52816.83 88888.00 2005-11-29 07:29:19.402 333 18159.59 152.59 52816.71 88888.00 2005-11-29 07:29:19.902 333 18159.60 152.50 52816.82 88888.00 2005-11-29 07:29:20.402 333 18159.45 152.41 52816.88 88888.00 2005-11-29 07:29:20.902 333 18159.39 152.43 52816.86 88888.00 2005-11-29 07:29:21.402 333 18159.41 152.48 52816.85 88888.00 2005-11-29 07:29:21.902 333 18159.34 152.48 52816.82 88888.00 2005-11-29 07:29:22.402 333 18159.31 152.53 52816.77 88888.00 2005-11-29 07:29:22.902 333 18159.36 152.50 52816.62 88888.00 2005-11-29 07:29:23.402 333 18159.42 152.50 52816.55 88888.00 2005-11-29 07:29:23.902 333 18159.40 152.46 52816.64 88888.00 2005-11-29 07:29:24.402 333 18159.33 152.53 52816.69 88888.00 2005-11-29 07:29:24.902 333 18159.19 152.61 52816.68 88888.00 2005-11-29 07:29:25.402 333 18159.17 152.55 52816.70 88888.00 2005-11-29 07:29:25.902 333 18159.15 152.51 52816.64 88888.00 2005-11-29 07:29:26.402 333 18159.18 152.50 52816.66 88888.00 2005-11-29 07:29:26.902 333 18159.18 152.63 52816.63 88888.00 2005-11-29 07:29:27.402 333 18159.15 152.67 52816.65 88888.00 2005-11-29 07:29:27.902 333 18159.15 152.71 52816.66 88888.00 2005-11-29 07:29:28.402 333 18159.19 152.80 52816.77 88888.00 2005-11-29 07:29:28.902 333 18159.17 152.84 52816.74 88888.00 2005-11-29 07:29:29.402 333 18159.06 152.88 52816.59 88888.00 2005-11-29 07:29:29.902 333 18159.27 152.86 52816.69 88888.00 2005-11-29 07:29:30.402 333 18159.19 152.83 52816.70 88888.00 2005-11-29 07:29:30.902 333 18159.08 152.81 52816.63 88888.00 2005-11-29 07:29:31.402 333 18159.13 152.80 52816.74 88888.00 2005-11-29 07:29:31.902 333 18159.13 152.74 52816.75 88888.00 2005-11-29 07:29:32.402 333 18159.09 152.65 52816.80 88888.00 2005-11-29 07:29:32.902 333 18159.16 152.63 52816.86 88888.00 2005-11-29 07:29:33.402 333 18159.28 152.61 52816.81 88888.00 2005-11-29 07:29:33.902 333 18159.29 152.58 52816.79 88888.00 2005-11-29 07:29:34.402 333 18159.20 152.65 52816.83 88888.00 2005-11-29 07:29:34.902 333 18159.19 152.64 52816.81 88888.00 2005-11-29 07:29:35.402 333 18159.13 152.58 52816.77 88888.00 2005-11-29 07:29:35.902 333 18159.17 152.54 52816.77 88888.00 2005-11-29 07:29:36.402 333 18159.12 152.56 52816.67 88888.00 2005-11-29 07:29:36.902 333 18159.10 152.61 52816.64 88888.00 2005-11-29 07:29:37.402 333 18159.13 152.53 52816.74 88888.00 2005-11-29 07:29:37.902 333 18159.10 152.47 52816.71 88888.00 2005-11-29 07:29:38.402 333 18159.07 152.44 52816.74 88888.00 2005-11-29 07:29:38.902 333 18159.12 152.43 52816.64 88888.00 2005-11-29 07:29:39.402 333 18159.16 152.46 52816.70 88888.00 2005-11-29 07:29:39.902 333 18159.06 152.46 52816.85 88888.00 2005-11-29 07:29:40.402 333 18159.03 152.51 52816.93 88888.00 2005-11-29 07:29:40.902 333 18159.09 152.55 52816.91 88888.00 2005-11-29 07:29:41.402 333 18159.10 152.58 52816.83 88888.00 2005-11-29 07:29:41.902 333 18159.13 152.61 52816.85 88888.00 2005-11-29 07:29:42.402 333 18159.12 152.68 52816.92 88888.00 2005-11-29 07:29:42.902 333 18159.05 152.57 52816.96 88888.00 2005-11-29 07:29:43.402 333 18158.97 152.45 52816.85 88888.00 2005-11-29 07:29:43.902 333 18159.01 152.44 52816.86 88888.00 2005-11-29 07:29:44.402 333 18159.04 152.43 52816.75 88888.00 2005-11-29 07:29:44.902 333 18159.01 152.40 52816.76 88888.00 2005-11-29 07:29:45.402 333 18159.05 152.50 52816.64 88888.00 2005-11-29 07:29:45.902 333 18159.18 152.49 52816.65 88888.00 2005-11-29 07:29:46.402 333 18159.17 152.42 52816.69 88888.00 2005-11-29 07:29:46.902 333 18159.20 152.44 52816.70 88888.00 2005-11-29 07:29:47.402 333 18159.31 152.35 52816.64 88888.00 2005-11-29 07:29:47.902 333 18159.23 152.41 52816.59 88888.00 2005-11-29 07:29:48.402 333 18159.20 152.56 52816.46 88888.00 2005-11-29 07:29:48.902 333 18159.16 152.50 52816.45 88888.00 2005-11-29 07:29:49.402 333 18158.99 152.44 52816.34 88888.00 2005-11-29 07:29:49.902 333 18159.08 152.39 52816.46 88888.00 2005-11-29 07:29:50.402 333 18159.15 152.40 52816.64 88888.00 2005-11-29 07:29:50.902 333 18159.13 152.30 52816.66 88888.00 2005-11-29 07:29:51.402 333 18159.01 152.34 52816.59 88888.00 2005-11-29 07:29:51.902 333 18159.06 152.39 52816.48 88888.00 2005-11-29 07:29:52.402 333 18159.18 152.41 52816.50 88888.00 2005-11-29 07:29:52.902 333 18159.18 152.43 52816.48 88888.00 2005-11-29 07:29:53.402 333 18159.15 152.35 52816.44 88888.00 2005-11-29 07:29:53.902 333 18159.15 152.28 52816.36 88888.00 2005-11-29 07:29:54.402 333 18159.16 152.24 52816.35 88888.00 2005-11-29 07:29:54.902 333 18159.05 152.17 52816.44 88888.00 2005-11-29 07:29:55.402 333 18158.99 152.03 52816.52 88888.00 2005-11-29 07:29:55.902 333 18158.85 152.09 52816.53 88888.00 2005-11-29 07:29:56.402 333 18158.79 152.21 52816.48 88888.00 2005-11-29 07:29:56.902 333 18158.88 152.28 52816.48 88888.00 2005-11-29 07:29:57.402 333 18158.83 152.34 52816.53 88888.00 2005-11-29 07:29:57.902 333 18158.76 152.32 52816.52 88888.00 2005-11-29 07:29:58.402 333 18158.81 152.39 52816.58 88888.00 2005-11-29 07:29:58.902 333 18158.90 152.38 52816.65 88888.00 2005-11-29 07:29:59.402 333 18158.94 152.37 52816.58 88888.00 2005-11-29 07:29:59.902 333 18158.95 152.42 52816.58 88888.00 2005-11-29 07:30:00.402 333 18159.05 152.41 52816.44 88888.00 2005-11-29 07:30:00.902 333 18159.03 152.36 52816.42 88888.00 2005-11-29 07:30:01.402 333 18158.98 152.35 52816.51 88888.00 2005-11-29 07:30:01.902 333 18158.88 152.34 52816.64 88888.00 2005-11-29 07:30:02.402 333 18158.91 152.32 52816.80 88888.00 2005-11-29 07:30:02.902 333 18158.95 152.31 52816.85 88888.00 2005-11-29 07:30:03.402 333 18158.97 152.33 52816.81 88888.00 2005-11-29 07:30:03.902 333 18158.93 152.37 52816.85 88888.00 2005-11-29 07:30:04.402 333 18158.87 152.35 52816.79 88888.00 2005-11-29 07:30:04.902 333 18158.77 152.32 52816.79 88888.00 2005-11-29 07:30:05.402 333 18158.76 152.36 52816.97 88888.00 2005-11-29 07:30:05.902 333 18158.72 152.43 52817.02 88888.00 2005-11-29 07:30:06.402 333 18158.70 152.51 52817.00 88888.00 2005-11-29 07:30:06.902 333 18158.73 152.45 52816.98 88888.00 2005-11-29 07:30:07.402 333 18158.63 152.46 52816.91 88888.00 2005-11-29 07:30:07.902 333 18158.70 152.37 52816.91 88888.00 2005-11-29 07:30:08.402 333 18158.71 152.51 52816.90 88888.00 2005-11-29 07:30:08.902 333 18158.66 152.57 52816.74 88888.00 2005-11-29 07:30:09.402 333 18158.63 152.57 52816.73 88888.00 2005-11-29 07:30:09.902 333 18158.60 152.59 52816.89 88888.00 2005-11-29 07:30:10.402 333 18158.73 152.57 52816.91 88888.00 2005-11-29 07:30:10.902 333 18158.74 152.59 52816.87 88888.00 2005-11-29 07:30:11.402 333 18158.72 152.48 52816.83 88888.00 2005-11-29 07:30:11.902 333 18158.72 152.44 52816.81 88888.00 2005-11-29 07:30:12.402 333 18158.85 152.53 52816.80 88888.00 2005-11-29 07:30:12.902 333 18158.75 152.53 52816.79 88888.00 2005-11-29 07:30:13.402 333 18158.63 152.52 52816.66 88888.00 2005-11-29 07:30:13.902 333 18158.54 152.47 52816.63 88888.00 2005-11-29 07:30:14.402 333 18158.43 152.38 52816.65 88888.00 2005-11-29 07:30:14.902 333 18158.60 152.43 52816.69 88888.00 2005-11-29 07:30:15.402 333 18158.68 152.43 52816.71 88888.00 2005-11-29 07:30:15.902 333 18158.58 152.39 52816.69 88888.00 2005-11-29 07:30:16.402 333 18158.58 152.35 52816.69 88888.00 2005-11-29 07:30:16.902 333 18158.59 152.29 52816.68 88888.00 2005-11-29 07:30:17.402 333 18158.69 152.22 52816.63 88888.00 2005-11-29 07:30:17.902 333 18158.69 152.30 52816.58 88888.00 2005-11-29 07:30:18.402 333 18158.64 152.25 52816.63 88888.00 2005-11-29 07:30:18.902 333 18158.79 152.29 52816.68 88888.00 2005-11-29 07:30:19.402 333 18158.82 152.37 52816.79 88888.00 2005-11-29 07:30:19.902 333 18158.68 152.41 52816.80 88888.00 2005-11-29 07:30:20.402 333 18158.66 152.48 52816.64 88888.00 2005-11-29 07:30:20.902 333 18158.69 152.45 52816.68 88888.00 2005-11-29 07:30:21.402 333 18158.72 152.50 52816.74 88888.00 2005-11-29 07:30:21.902 333 18158.70 152.61 52816.64 88888.00 2005-11-29 07:30:22.402 333 18158.65 152.61 52816.61 88888.00 2005-11-29 07:30:22.902 333 18158.61 152.58 52816.70 88888.00 2005-11-29 07:30:23.402 333 18158.60 152.53 52816.71 88888.00 2005-11-29 07:30:23.902 333 18158.60 152.49 52816.65 88888.00 2005-11-29 07:30:24.402 333 18158.50 152.43 52816.62 88888.00 2005-11-29 07:30:24.902 333 18158.45 152.47 52816.64 88888.00 2005-11-29 07:30:25.402 333 18158.55 152.44 52816.61 88888.00 2005-11-29 07:30:25.902 333 18158.54 152.37 52816.62 88888.00 2005-11-29 07:30:26.402 333 18158.54 152.42 52816.68 88888.00 2005-11-29 07:30:26.902 333 18158.48 152.41 52816.81 88888.00 2005-11-29 07:30:27.402 333 18158.42 152.34 52816.71 88888.00 2005-11-29 07:30:27.902 333 18158.47 152.30 52816.79 88888.00 2005-11-29 07:30:28.402 333 18158.50 152.30 52816.83 88888.00 2005-11-29 07:30:28.902 333 18158.52 152.24 52816.71 88888.00 2005-11-29 07:30:29.402 333 18158.53 152.33 52816.63 88888.00 2005-11-29 07:30:29.902 333 18158.60 152.35 52816.75 88888.00 2005-11-29 07:30:30.402 333 18158.64 152.34 52816.79 88888.00 2005-11-29 07:30:30.902 333 18158.76 152.35 52816.67 88888.00 2005-11-29 07:30:31.402 333 18158.66 152.39 52816.63 88888.00 2005-11-29 07:30:31.902 333 18158.65 152.38 52816.66 88888.00 2005-11-29 07:30:32.402 333 18158.70 152.46 52816.61 88888.00 2005-11-29 07:30:32.902 333 18158.68 152.47 52816.62 88888.00 2005-11-29 07:30:33.402 333 18158.61 152.43 52816.52 88888.00 2005-11-29 07:30:33.902 333 18158.64 152.38 52816.38 88888.00 2005-11-29 07:30:34.402 333 18158.71 152.44 52816.39 88888.00 2005-11-29 07:30:34.902 333 18158.62 152.39 52816.46 88888.00 2005-11-29 07:30:35.402 333 18158.61 152.37 52816.43 88888.00 2005-11-29 07:30:35.902 333 18158.59 152.41 52816.40 88888.00 2005-11-29 07:30:36.402 333 18158.70 152.46 52816.35 88888.00 2005-11-29 07:30:36.902 333 18158.59 152.42 52816.35 88888.00 2005-11-29 07:30:37.402 333 18158.50 152.42 52816.35 88888.00 2005-11-29 07:30:37.902 333 18158.53 152.43 52816.51 88888.00 2005-11-29 07:30:38.402 333 18158.44 152.44 52816.53 88888.00 2005-11-29 07:30:38.902 333 18158.48 152.45 52816.57 88888.00 2005-11-29 07:30:39.402 333 18158.50 152.53 52816.65 88888.00 2005-11-29 07:30:39.902 333 18158.47 152.62 52816.62 88888.00 2005-11-29 07:30:40.402 333 18158.47 152.59 52816.59 88888.00 2005-11-29 07:30:40.902 333 18158.40 152.65 52816.54 88888.00 2005-11-29 07:30:41.402 333 18158.54 152.61 52816.55 88888.00 2005-11-29 07:30:41.902 333 18158.49 152.54 52816.59 88888.00 2005-11-29 07:30:42.402 333 18158.50 152.56 52816.61 88888.00 2005-11-29 07:30:42.902 333 18158.31 152.61 52816.64 88888.00 2005-11-29 07:30:43.402 333 18158.30 152.65 52816.59 88888.00 2005-11-29 07:30:43.902 333 18158.22 152.75 52816.56 88888.00 2005-11-29 07:30:44.402 333 18158.23 152.82 52816.56 88888.00 2005-11-29 07:30:44.902 333 18158.27 152.86 52816.54 88888.00 2005-11-29 07:30:45.402 333 18158.28 152.85 52816.48 88888.00 2005-11-29 07:30:45.902 333 18158.19 152.88 52816.48 88888.00 2005-11-29 07:30:46.402 333 18158.18 152.81 52816.52 88888.00 2005-11-29 07:30:46.902 333 18158.19 152.80 52816.48 88888.00 2005-11-29 07:30:47.402 333 18158.15 152.84 52816.58 88888.00 2005-11-29 07:30:47.902 333 18158.15 152.83 52816.47 88888.00 2005-11-29 07:30:48.402 333 18158.29 152.81 52816.36 88888.00 2005-11-29 07:30:48.902 333 18158.27 152.84 52816.45 88888.00 2005-11-29 07:30:49.402 333 18158.27 152.84 52816.53 88888.00 2005-11-29 07:30:49.902 333 18158.22 152.86 52816.47 88888.00 2005-11-29 07:30:50.402 333 18158.41 152.85 52816.59 88888.00 2005-11-29 07:30:50.902 333 18158.41 152.83 52816.62 88888.00 2005-11-29 07:30:51.402 333 18158.37 152.87 52816.38 88888.00 2005-11-29 07:30:51.902 333 18158.26 152.73 52816.31 88888.00 2005-11-29 07:30:52.402 333 18158.25 152.65 52816.41 88888.00 2005-11-29 07:30:52.902 333 18158.33 152.63 52816.40 88888.00 2005-11-29 07:30:53.402 333 18158.27 152.63 52816.39 88888.00 2005-11-29 07:30:53.902 333 18158.31 152.65 52816.32 88888.00 2005-11-29 07:30:54.402 333 18158.37 152.75 52816.36 88888.00 2005-11-29 07:30:54.902 333 18158.34 152.83 52816.45 88888.00 2005-11-29 07:30:55.402 333 18158.42 152.86 52816.57 88888.00 2005-11-29 07:30:55.902 333 18158.27 152.86 52816.61 88888.00 2005-11-29 07:30:56.402 333 18158.32 152.86 52816.48 88888.00 2005-11-29 07:30:56.902 333 18158.34 152.90 52816.46 88888.00 2005-11-29 07:30:57.402 333 18158.37 152.88 52816.45 88888.00 2005-11-29 07:30:57.902 333 18158.36 152.89 52816.39 88888.00 2005-11-29 07:30:58.402 333 18158.44 152.84 52816.30 88888.00 2005-11-29 07:30:58.902 333 18158.52 152.77 52816.46 88888.00 2005-11-29 07:30:59.402 333 18158.57 152.85 52816.51 88888.00 2005-11-29 07:30:59.902 333 18158.49 152.85 52816.48 88888.00 2005-11-29 07:31:00.402 333 18158.50 152.71 52816.42 88888.00 2005-11-29 07:31:00.902 333 18158.60 152.72 52816.42 88888.00 2005-11-29 07:31:01.402 333 18158.69 152.71 52816.42 88888.00 2005-11-29 07:31:01.902 333 18158.65 152.81 52816.51 88888.00 2005-11-29 07:31:02.402 333 18158.48 152.78 52816.52 88888.00 2005-11-29 07:31:02.902 333 18158.47 152.79 52816.44 88888.00 2005-11-29 07:31:03.402 333 18158.60 152.84 52816.35 88888.00 2005-11-29 07:31:03.902 333 18158.62 152.83 52816.32 88888.00 2005-11-29 07:31:04.402 333 18158.72 152.83 52816.29 88888.00 2005-11-29 07:31:04.902 333 18158.72 152.83 52816.36 88888.00 2005-11-29 07:31:05.402 333 18158.75 152.89 52816.39 88888.00 2005-11-29 07:31:05.902 333 18158.71 152.85 52816.40 88888.00 2005-11-29 07:31:06.402 333 18158.65 152.82 52816.40 88888.00 2005-11-29 07:31:06.902 333 18158.66 152.84 52816.47 88888.00 2005-11-29 07:31:07.402 333 18158.81 152.84 52816.40 88888.00 2005-11-29 07:31:07.902 333 18158.81 152.83 52816.30 88888.00 2005-11-29 07:31:08.402 333 18158.81 152.84 52816.32 88888.00 2005-11-29 07:31:08.902 333 18158.72 152.88 52816.41 88888.00 2005-11-29 07:31:09.402 333 18158.70 152.87 52816.39 88888.00 2005-11-29 07:31:09.902 333 18158.83 152.82 52816.42 88888.00 2005-11-29 07:31:10.402 333 18158.75 152.75 52816.47 88888.00 2005-11-29 07:31:10.902 333 18158.72 152.71 52816.51 88888.00 2005-11-29 07:31:11.402 333 18158.81 152.70 52816.43 88888.00 2005-11-29 07:31:11.902 333 18158.80 152.70 52816.47 88888.00 2005-11-29 07:31:12.402 333 18158.69 152.75 52816.59 88888.00 2005-11-29 07:31:12.902 333 18158.74 152.78 52816.58 88888.00 2005-11-29 07:31:13.402 333 18158.76 152.82 52816.46 88888.00 2005-11-29 07:31:13.902 333 18158.71 152.80 52816.44 88888.00 2005-11-29 07:31:14.402 333 18158.81 152.83 52816.38 88888.00 2005-11-29 07:31:14.902 333 18158.83 152.87 52816.38 88888.00 2005-11-29 07:31:15.402 333 18158.74 152.76 52816.58 88888.00 2005-11-29 07:31:15.902 333 18158.73 152.67 52816.58 88888.00 2005-11-29 07:31:16.402 333 18158.64 152.57 52816.45 88888.00 2005-11-29 07:31:16.902 333 18158.60 152.62 52816.50 88888.00 2005-11-29 07:31:17.402 333 18158.68 152.66 52816.46 88888.00 2005-11-29 07:31:17.902 333 18158.61 152.63 52816.39 88888.00 2005-11-29 07:31:18.402 333 18158.62 152.55 52816.40 88888.00 2005-11-29 07:31:18.902 333 18158.49 152.56 52816.42 88888.00 2005-11-29 07:31:19.402 333 18158.49 152.54 52816.42 88888.00 2005-11-29 07:31:19.902 333 18158.54 152.58 52816.33 88888.00 2005-11-29 07:31:20.402 333 18158.53 152.61 52816.33 88888.00 2005-11-29 07:31:20.902 333 18158.48 152.66 52816.45 88888.00 2005-11-29 07:31:21.402 333 18158.59 152.69 52816.39 88888.00 2005-11-29 07:31:21.902 333 18158.58 152.61 52816.33 88888.00 2005-11-29 07:31:22.402 333 18158.63 152.54 52816.29 88888.00 2005-11-29 07:31:22.902 333 18158.45 152.55 52816.40 88888.00 2005-11-29 07:31:23.402 333 18158.41 152.49 52816.36 88888.00 2005-11-29 07:31:23.902 333 18158.44 152.38 52816.24 88888.00 2005-11-29 07:31:24.402 333 18158.44 152.43 52816.21 88888.00 2005-11-29 07:31:24.902 333 18158.37 152.50 52816.35 88888.00 2005-11-29 07:31:25.402 333 18158.20 152.51 52816.33 88888.00 2005-11-29 07:31:25.902 333 18158.10 152.56 52816.44 88888.00 2005-11-29 07:31:26.402 333 18158.08 152.48 52816.38 88888.00 2005-11-29 07:31:26.902 333 18158.16 152.39 52816.30 88888.00 2005-11-29 07:31:27.402 333 18158.05 152.39 52816.24 88888.00 2005-11-29 07:31:27.902 333 18157.97 152.42 52816.25 88888.00 2005-11-29 07:31:28.402 333 18157.96 152.41 52816.28 88888.00 2005-11-29 07:31:28.902 333 18157.96 152.41 52816.25 88888.00 2005-11-29 07:31:29.402 333 18157.93 152.54 52816.24 88888.00 2005-11-29 07:31:29.902 333 18158.01 152.72 52816.29 88888.00 2005-11-29 07:31:30.402 333 18158.01 152.68 52816.34 88888.00 2005-11-29 07:31:30.902 333 18158.03 152.62 52816.30 88888.00 2005-11-29 07:31:31.402 333 18158.06 152.68 52816.30 88888.00 2005-11-29 07:31:31.902 333 18158.12 152.68 52816.44 88888.00 2005-11-29 07:31:32.402 333 18158.20 152.74 52816.38 88888.00 2005-11-29 07:31:32.902 333 18158.16 152.92 52816.32 88888.00 2005-11-29 07:31:33.402 333 18158.11 153.01 52816.46 88888.00 2005-11-29 07:31:33.902 333 18158.11 153.01 52816.59 88888.00 2005-11-29 07:31:34.402 333 18158.10 153.06 52816.57 88888.00 2005-11-29 07:31:34.902 333 18158.06 153.01 52816.55 88888.00 2005-11-29 07:31:35.402 333 18157.95 152.94 52816.47 88888.00 2005-11-29 07:31:35.902 333 18158.05 152.83 52816.34 88888.00 2005-11-29 07:31:36.402 333 18158.01 152.81 52816.29 88888.00 2005-11-29 07:31:36.902 333 18157.94 152.91 52816.34 88888.00 2005-11-29 07:31:37.402 333 18157.88 152.89 52816.30 88888.00 2005-11-29 07:31:37.902 333 18157.90 152.92 52816.30 88888.00 2005-11-29 07:31:38.402 333 18158.07 152.99 52816.39 88888.00 2005-11-29 07:31:38.902 333 18157.98 153.08 52816.33 88888.00 2005-11-29 07:31:39.402 333 18157.99 153.12 52816.30 88888.00 2005-11-29 07:31:39.902 333 18158.05 153.17 52816.38 88888.00 2005-11-29 07:31:40.402 333 18158.09 153.18 52816.38 88888.00 2005-11-29 07:31:40.902 333 18158.11 153.21 52816.40 88888.00 2005-11-29 07:31:41.402 333 18158.06 153.18 52816.40 88888.00 2005-11-29 07:31:41.902 333 18158.04 153.06 52816.36 88888.00 2005-11-29 07:31:42.402 333 18158.01 153.11 52816.13 88888.00 2005-11-29 07:31:42.902 333 18157.94 153.17 52816.20 88888.00 2005-11-29 07:31:43.402 333 18157.89 153.21 52816.29 88888.00 2005-11-29 07:31:43.902 333 18157.78 153.18 52816.32 88888.00 2005-11-29 07:31:44.402 333 18157.88 153.14 52816.31 88888.00 2005-11-29 07:31:44.902 333 18157.90 153.16 52816.32 88888.00 2005-11-29 07:31:45.402 333 18157.82 153.16 52816.15 88888.00 2005-11-29 07:31:45.902 333 18157.76 153.22 52816.22 88888.00 2005-11-29 07:31:46.402 333 18157.76 153.22 52816.28 88888.00 2005-11-29 07:31:46.902 333 18157.76 153.11 52816.23 88888.00 2005-11-29 07:31:47.402 333 18157.87 153.07 52816.17 88888.00 2005-11-29 07:31:47.902 333 18157.75 153.06 52816.17 88888.00 2005-11-29 07:31:48.402 333 18157.84 153.03 52816.11 88888.00 2005-11-29 07:31:48.902 333 18157.81 153.04 52816.21 88888.00 2005-11-29 07:31:49.402 333 18157.86 153.04 52816.23 88888.00 2005-11-29 07:31:49.902 333 18158.03 153.06 52816.22 88888.00 2005-11-29 07:31:50.402 333 18157.96 153.10 52816.20 88888.00 2005-11-29 07:31:50.902 333 18157.90 153.10 52816.22 88888.00 2005-11-29 07:31:51.402 333 18157.77 153.09 52816.43 88888.00 2005-11-29 07:31:51.902 333 18157.65 153.11 52816.42 88888.00 2005-11-29 07:31:52.402 333 18157.68 153.17 52816.43 88888.00 2005-11-29 07:31:52.902 333 18157.76 153.17 52816.40 88888.00 2005-11-29 07:31:53.402 333 18157.86 153.24 52816.38 88888.00 2005-11-29 07:31:53.902 333 18157.68 153.14 52816.36 88888.00 2005-11-29 07:31:54.402 333 18157.61 153.07 52816.33 88888.00 2005-11-29 07:31:54.902 333 18157.65 153.06 52816.30 88888.00 2005-11-29 07:31:55.402 333 18157.66 153.02 52816.29 88888.00 2005-11-29 07:31:55.902 333 18157.63 153.11 52816.41 88888.00 2005-11-29 07:31:56.402 333 18157.61 153.15 52816.41 88888.00 2005-11-29 07:31:56.902 333 18157.50 153.12 52816.27 88888.00 2005-11-29 07:31:57.402 333 18157.49 153.18 52816.23 88888.00 2005-11-29 07:31:57.902 333 18157.57 153.17 52816.16 88888.00 2005-11-29 07:31:58.402 333 18157.60 153.21 52816.16 88888.00 2005-11-29 07:31:58.902 333 18157.56 153.34 52816.00 88888.00 2005-11-29 07:31:59.402 333 18157.54 153.24 52816.04 88888.00 2005-11-29 07:31:59.902 333 18157.65 153.19 52816.20 88888.00 2005-11-29 07:32:00.402 333 18157.67 153.18 52816.32 88888.00 2005-11-29 07:32:00.902 333 18157.64 153.20 52816.31 88888.00 2005-11-29 07:32:01.402 333 18157.57 153.24 52816.04 88888.00 2005-11-29 07:32:01.902 333 18157.53 153.29 52815.97 88888.00 2005-11-29 07:32:02.402 333 18157.56 153.29 52816.12 88888.00 2005-11-29 07:32:02.902 333 18157.55 153.34 52816.17 88888.00 2005-11-29 07:32:03.402 333 18157.51 153.33 52816.17 88888.00 2005-11-29 07:32:03.902 333 18157.44 153.28 52816.27 88888.00 2005-11-29 07:32:04.402 333 18157.33 153.36 52816.40 88888.00 2005-11-29 07:32:04.902 333 18157.36 153.48 52816.45 88888.00 2005-11-29 07:32:05.402 333 18157.50 153.52 52816.33 88888.00 2005-11-29 07:32:05.902 333 18157.38 153.58 52816.23 88888.00 2005-11-29 07:32:06.402 333 18157.30 153.58 52816.28 88888.00 2005-11-29 07:32:06.902 333 18157.29 153.53 52816.25 88888.00 2005-11-29 07:32:07.402 333 18157.29 153.56 52816.28 88888.00 2005-11-29 07:32:07.902 333 18157.31 153.63 52816.31 88888.00 2005-11-29 07:32:08.402 333 18157.38 153.73 52816.25 88888.00 2005-11-29 07:32:08.902 333 18157.46 153.70 52816.18 88888.00 2005-11-29 07:32:09.402 333 18157.42 153.65 52816.33 88888.00 2005-11-29 07:32:09.902 333 18157.52 153.64 52816.41 88888.00 2005-11-29 07:32:10.402 333 18157.53 153.69 52816.35 88888.00 2005-11-29 07:32:10.902 333 18157.46 153.69 52816.38 88888.00 2005-11-29 07:32:11.402 333 18157.52 153.69 52816.30 88888.00 2005-11-29 07:32:11.902 333 18157.57 153.74 52816.20 88888.00 2005-11-29 07:32:12.402 333 18157.61 153.77 52816.32 88888.00 2005-11-29 07:32:12.902 333 18157.60 153.76 52816.29 88888.00 2005-11-29 07:32:13.402 333 18157.53 153.72 52816.24 88888.00 2005-11-29 07:32:13.902 333 18157.57 153.68 52816.24 88888.00 2005-11-29 07:32:14.402 333 18157.46 153.59 52816.24 88888.00 2005-11-29 07:32:14.902 333 18157.46 153.68 52816.15 88888.00 2005-11-29 07:32:15.402 333 18157.45 153.74 52816.17 88888.00 2005-11-29 07:32:15.902 333 18157.58 153.75 52816.22 88888.00 2005-11-29 07:32:16.402 333 18157.54 153.73 52816.18 88888.00 2005-11-29 07:32:16.902 333 18157.50 153.66 52816.24 88888.00 2005-11-29 07:32:17.402 333 18157.42 153.76 52816.19 88888.00 2005-11-29 07:32:17.902 333 18157.45 153.79 52816.11 88888.00 2005-11-29 07:32:18.402 333 18157.53 153.88 52816.04 88888.00 2005-11-29 07:32:18.902 333 18157.62 153.92 52816.11 88888.00 2005-11-29 07:32:19.402 333 18157.65 153.91 52816.23 88888.00 2005-11-29 07:32:19.902 333 18157.63 153.91 52816.23 88888.00 2005-11-29 07:32:20.402 333 18157.56 153.88 52816.21 88888.00 2005-11-29 07:32:20.902 333 18157.58 153.84 52816.11 88888.00 2005-11-29 07:32:21.402 333 18157.65 153.87 52816.16 88888.00 2005-11-29 07:32:21.902 333 18157.58 153.84 52816.13 88888.00 2005-11-29 07:32:22.402 333 18157.57 153.87 52815.98 88888.00 2005-11-29 07:32:22.902 333 18157.66 153.83 52815.96 88888.00 2005-11-29 07:32:23.402 333 18157.66 153.87 52816.08 88888.00 2005-11-29 07:32:23.902 333 18157.58 153.90 52816.09 88888.00 2005-11-29 07:32:24.402 333 18157.72 153.97 52815.86 88888.00 2005-11-29 07:32:24.902 333 18157.86 153.96 52815.77 88888.00 2005-11-29 07:32:25.402 333 18157.83 153.96 52815.88 88888.00 2005-11-29 07:32:25.902 333 18157.81 153.88 52816.19 88888.00 2005-11-29 07:32:26.402 333 18157.75 153.76 52816.18 88888.00 2005-11-29 07:32:26.902 333 18157.83 153.75 52816.18 88888.00 2005-11-29 07:32:27.402 333 18157.86 153.78 52816.24 88888.00 2005-11-29 07:32:27.902 333 18157.82 153.90 52816.12 88888.00 2005-11-29 07:32:28.402 333 18157.82 153.95 52816.05 88888.00 2005-11-29 07:32:28.902 333 18157.89 153.87 52816.09 88888.00 2005-11-29 07:32:29.402 333 18157.86 153.87 52816.13 88888.00 2005-11-29 07:32:29.902 333 18157.78 153.85 52816.05 88888.00 2005-11-29 07:32:30.402 333 18157.75 153.84 52816.04 88888.00 2005-11-29 07:32:30.902 333 18157.83 153.84 52816.17 88888.00 2005-11-29 07:32:31.402 333 18157.82 153.88 52816.07 88888.00 2005-11-29 07:32:31.902 333 18157.93 153.88 52816.07 88888.00 2005-11-29 07:32:32.402 333 18158.05 153.89 52816.19 88888.00 2005-11-29 07:32:32.902 333 18158.06 153.98 52816.15 88888.00 2005-11-29 07:32:33.402 333 18158.01 154.00 52816.05 88888.00 2005-11-29 07:32:33.902 333 18158.07 154.01 52816.10 88888.00 2005-11-29 07:32:34.402 333 18158.07 154.07 52816.04 88888.00 2005-11-29 07:32:34.902 333 18157.93 154.03 52816.10 88888.00 2005-11-29 07:32:35.402 333 18157.92 154.02 52816.00 88888.00 2005-11-29 07:32:35.902 333 18157.95 154.00 52815.84 88888.00 2005-11-29 07:32:36.402 333 18157.99 154.01 52815.92 88888.00 2005-11-29 07:32:36.902 333 18157.93 153.98 52815.99 88888.00 2005-11-29 07:32:37.402 333 18157.84 153.97 52816.00 88888.00 2005-11-29 07:32:37.902 333 18157.84 153.96 52816.07 88888.00 2005-11-29 07:32:38.402 333 18157.92 153.98 52816.05 88888.00 2005-11-29 07:32:38.902 333 18157.98 153.99 52815.92 88888.00 2005-11-29 07:32:39.402 333 18157.98 153.97 52815.86 88888.00 2005-11-29 07:32:39.902 333 18158.00 154.07 52815.93 88888.00 2005-11-29 07:32:40.402 333 18158.01 154.16 52816.15 88888.00 2005-11-29 07:32:40.902 333 18158.05 154.07 52815.98 88888.00 2005-11-29 07:32:41.402 333 18157.94 153.86 52815.81 88888.00 2005-11-29 07:32:41.902 333 18157.93 153.76 52815.77 88888.00 2005-11-29 07:32:42.402 333 18157.97 153.77 52815.84 88888.00 2005-11-29 07:32:42.902 333 18158.03 153.75 52815.77 88888.00 2005-11-29 07:32:43.402 333 18157.94 153.80 52815.69 88888.00 2005-11-29 07:32:43.902 333 18157.97 153.82 52815.94 88888.00 2005-11-29 07:32:44.402 333 18157.94 153.79 52816.12 88888.00 2005-11-29 07:32:44.902 333 18157.96 153.69 52816.00 88888.00 2005-11-29 07:32:45.402 333 18158.01 153.64 52816.11 88888.00 2005-11-29 07:32:45.902 333 18158.07 153.50 52816.15 88888.00 2005-11-29 07:32:46.402 333 18158.11 153.51 52816.05 88888.00 2005-11-29 07:32:46.902 333 18158.05 153.54 52816.11 88888.00 2005-11-29 07:32:47.402 333 18157.97 153.66 52816.19 88888.00 2005-11-29 07:32:47.902 333 18157.88 153.74 52816.10 88888.00 2005-11-29 07:32:48.402 333 18157.93 153.79 52816.10 88888.00 2005-11-29 07:32:48.902 333 18157.92 153.83 52816.10 88888.00 2005-11-29 07:32:49.402 333 18157.90 153.83 52816.10 88888.00 2005-11-29 07:32:49.902 333 18158.03 153.71 52816.01 88888.00 2005-11-29 07:32:50.402 333 18158.03 153.62 52816.04 88888.00 2005-11-29 07:32:50.902 333 18157.99 153.70 52816.10 88888.00 2005-11-29 07:32:51.402 333 18158.09 153.76 52816.01 88888.00 2005-11-29 07:32:51.902 333 18158.10 153.70 52816.09 88888.00 2005-11-29 07:32:52.402 333 18158.03 153.58 52816.09 88888.00 2005-11-29 07:32:52.902 333 18158.07 153.50 52816.04 88888.00 2005-11-29 07:32:53.402 333 18158.01 153.58 52815.98 88888.00 2005-11-29 07:32:53.902 333 18158.01 153.63 52815.98 88888.00 2005-11-29 07:32:54.402 333 18158.14 153.61 52816.07 88888.00 2005-11-29 07:32:54.902 333 18158.10 153.66 52816.12 88888.00 2005-11-29 07:32:55.402 333 18158.03 153.64 52816.25 88888.00 2005-11-29 07:32:55.902 333 18157.95 153.50 52816.28 88888.00 2005-11-29 07:32:56.402 333 18157.96 153.43 52816.32 88888.00 2005-11-29 07:32:56.902 333 18158.04 153.50 52816.35 88888.00 2005-11-29 07:32:57.402 333 18158.09 153.52 52816.35 88888.00 2005-11-29 07:32:57.902 333 18158.06 153.56 52816.30 88888.00 2005-11-29 07:32:58.402 333 18157.97 153.67 52816.16 88888.00 2005-11-29 07:32:58.902 333 18157.92 153.64 52816.07 88888.00 2005-11-29 07:32:59.402 333 18157.89 153.44 52816.16 88888.00 2005-11-29 07:32:59.902 333 18157.92 153.42 52816.21 88888.00 2005-11-29 07:33:00.402 333 18157.90 153.49 52816.21 88888.00 2005-11-29 07:33:00.902 333 18157.84 153.47 52816.24 88888.00 2005-11-29 07:33:01.402 333 18157.75 153.52 52816.31 88888.00 2005-11-29 07:33:01.902 333 18157.76 153.47 52816.25 88888.00 2005-11-29 07:33:02.402 333 18157.82 153.43 52816.25 88888.00 2005-11-29 07:33:02.902 333 18157.74 153.53 52816.27 88888.00 2005-11-29 07:33:03.402 333 18157.89 153.73 52816.05 88888.00 2005-11-29 07:33:03.902 333 18157.87 153.85 52816.01 88888.00 2005-11-29 07:33:04.402 333 18157.84 153.83 52816.20 88888.00 2005-11-29 07:33:04.902 333 18157.93 153.83 52816.19 88888.00 2005-11-29 07:33:05.402 333 18157.97 153.82 52816.18 88888.00 2005-11-29 07:33:05.902 333 18158.01 153.85 52816.19 88888.00 2005-11-29 07:33:06.402 333 18157.94 153.89 52816.19 88888.00 2005-11-29 07:33:06.902 333 18157.94 153.83 52816.32 88888.00 2005-11-29 07:33:07.402 333 18157.82 153.81 52816.36 88888.00 2005-11-29 07:33:07.902 333 18157.93 153.76 52816.42 88888.00 2005-11-29 07:33:08.402 333 18157.83 153.80 52816.33 88888.00 2005-11-29 07:33:08.902 333 18157.71 153.68 52816.33 88888.00 2005-11-29 07:33:09.402 333 18157.76 153.62 52816.28 88888.00 2005-11-29 07:33:09.902 333 18157.73 153.64 52816.25 88888.00 2005-11-29 07:33:10.402 333 18157.65 153.66 52816.24 88888.00 2005-11-29 07:33:10.902 333 18157.63 153.59 52816.22 88888.00 2005-11-29 07:33:11.402 333 18157.77 153.53 52816.25 88888.00 2005-11-29 07:33:11.902 333 18157.85 153.70 52816.15 88888.00 2005-11-29 07:33:12.402 333 18157.82 153.75 52816.18 88888.00 2005-11-29 07:33:12.902 333 18157.68 153.74 52816.25 88888.00 2005-11-29 07:33:13.402 333 18157.71 153.70 52816.25 88888.00 2005-11-29 07:33:13.902 333 18157.83 153.64 52816.31 88888.00 2005-11-29 07:33:14.402 333 18157.79 153.69 52816.34 88888.00 2005-11-29 07:33:14.902 333 18157.88 153.69 52816.39 88888.00 2005-11-29 07:33:15.402 333 18157.88 153.69 52816.29 88888.00 2005-11-29 07:33:15.902 333 18157.82 153.81 52816.23 88888.00 2005-11-29 07:33:16.402 333 18157.85 153.77 52816.29 88888.00 2005-11-29 07:33:16.902 333 18157.84 153.72 52816.20 88888.00 2005-11-29 07:33:17.402 333 18157.83 153.72 52816.32 88888.00 2005-11-29 07:33:17.902 333 18157.89 153.83 52816.35 88888.00 2005-11-29 07:33:18.402 333 18157.95 153.79 52816.35 88888.00 2005-11-29 07:33:18.902 333 18157.78 153.74 52816.29 88888.00 2005-11-29 07:33:19.402 333 18157.73 153.74 52816.11 88888.00 2005-11-29 07:33:19.902 333 18157.68 153.75 52816.00 88888.00 2005-11-29 07:33:20.402 333 18157.71 153.73 52816.03 88888.00 2005-11-29 07:33:20.902 333 18157.67 153.71 52816.21 88888.00 2005-11-29 07:33:21.402 333 18157.62 153.72 52816.24 88888.00 2005-11-29 07:33:21.902 333 18157.69 153.66 52816.10 88888.00 2005-11-29 07:33:22.402 333 18157.64 153.72 52816.03 88888.00 2005-11-29 07:33:22.902 333 18157.60 153.70 52816.10 88888.00 2005-11-29 07:33:23.402 333 18157.54 153.71 52816.12 88888.00 2005-11-29 07:33:23.902 333 18157.42 153.80 52816.32 88888.00 2005-11-29 07:33:24.402 333 18157.38 153.74 52816.31 88888.00 2005-11-29 07:33:24.902 333 18157.36 153.65 52816.31 88888.00 2005-11-29 07:33:25.402 333 18157.44 153.66 52816.30 88888.00 2005-11-29 07:33:25.902 333 18157.54 153.67 52816.22 88888.00 2005-11-29 07:33:26.402 333 18157.58 153.62 52816.10 88888.00 2005-11-29 07:33:26.902 333 18157.61 153.53 52816.17 88888.00 2005-11-29 07:33:27.402 333 18157.56 153.50 52816.17 88888.00 2005-11-29 07:33:27.902 333 18157.52 153.57 52816.20 88888.00 2005-11-29 07:33:28.402 333 18157.55 153.56 52816.22 88888.00 2005-11-29 07:33:28.902 333 18157.50 153.45 52816.22 88888.00 2005-11-29 07:33:29.402 333 18157.44 153.39 52816.21 88888.00 2005-11-29 07:33:29.902 333 18157.38 153.37 52816.23 88888.00 2005-11-29 07:33:30.402 333 18157.40 153.47 52816.11 88888.00 2005-11-29 07:33:30.902 333 18157.49 153.65 52816.12 88888.00 2005-11-29 07:33:31.402 333 18157.61 153.73 52816.16 88888.00 2005-11-29 07:33:31.902 333 18157.58 153.77 52816.16 88888.00 2005-11-29 07:33:32.402 333 18157.52 153.73 52816.20 88888.00 2005-11-29 07:33:32.902 333 18157.43 153.66 52816.16 88888.00 2005-11-29 07:33:33.402 333 18157.41 153.66 52816.03 88888.00 2005-11-29 07:33:33.902 333 18157.44 153.67 52815.97 88888.00 2005-11-29 07:33:34.402 333 18157.35 153.67 52815.97 88888.00 2005-11-29 07:33:34.902 333 18157.33 153.59 52815.94 88888.00 2005-11-29 07:33:35.402 333 18157.27 153.66 52815.92 88888.00 2005-11-29 07:33:35.902 333 18157.38 153.69 52815.88 88888.00 2005-11-29 07:33:36.402 333 18157.32 153.69 52815.86 88888.00 2005-11-29 07:33:36.902 333 18157.25 153.65 52815.95 88888.00 2005-11-29 07:33:37.402 333 18157.38 153.67 52816.08 88888.00 2005-11-29 07:33:37.902 333 18157.34 153.71 52816.09 88888.00 2005-11-29 07:33:38.402 333 18157.36 153.73 52816.06 88888.00 2005-11-29 07:33:38.902 333 18157.33 153.77 52816.21 88888.00 2005-11-29 07:33:39.402 333 18157.34 153.76 52816.20 88888.00 2005-11-29 07:33:39.902 333 18157.45 153.75 52816.20 88888.00 2005-11-29 07:33:40.402 333 18157.46 153.78 52816.24 88888.00 2005-11-29 07:33:40.902 333 18157.44 153.73 52816.25 88888.00 2005-11-29 07:33:41.402 333 18157.53 153.70 52816.18 88888.00 2005-11-29 07:33:41.902 333 18157.57 153.75 52816.20 88888.00 2005-11-29 07:33:42.402 333 18157.55 153.84 52816.23 88888.00 2005-11-29 07:33:42.902 333 18157.41 153.91 52816.31 88888.00 2005-11-29 07:33:43.402 333 18157.39 153.92 52816.36 88888.00 2005-11-29 07:33:43.902 333 18157.35 153.86 52816.43 88888.00 2005-11-29 07:33:44.402 333 18157.53 153.91 52816.43 88888.00 2005-11-29 07:33:44.902 333 18157.61 153.97 52816.45 88888.00 2005-11-29 07:33:45.402 333 18157.56 153.95 52816.45 88888.00 2005-11-29 07:33:45.902 333 18157.55 153.89 52816.43 88888.00 2005-11-29 07:33:46.402 333 18157.62 153.81 52816.55 88888.00 2005-11-29 07:33:46.902 333 18157.60 153.74 52816.58 88888.00 2005-11-29 07:33:47.402 333 18157.66 153.78 52816.53 88888.00 2005-11-29 07:33:47.902 333 18157.65 153.91 52816.45 88888.00 2005-11-29 07:33:48.402 333 18157.66 153.91 52816.45 88888.00 2005-11-29 07:33:48.902 333 18157.71 153.99 52816.53 88888.00 2005-11-29 07:33:49.402 333 18157.81 154.01 52816.52 88888.00 2005-11-29 07:33:49.902 333 18157.84 154.04 52816.42 88888.00 2005-11-29 07:33:50.402 333 18157.87 154.07 52816.44 88888.00 2005-11-29 07:33:50.902 333 18157.90 154.06 52816.51 88888.00 2005-11-29 07:33:51.402 333 18157.94 154.05 52816.50 88888.00 2005-11-29 07:33:51.902 333 18157.76 154.05 52816.47 88888.00 2005-11-29 07:33:52.402 333 18157.63 154.05 52816.32 88888.00 2005-11-29 07:33:52.902 333 18157.66 153.97 52816.25 88888.00 2005-11-29 07:33:53.399 333 18157.69 154.06 52816.31 88888.00 2005-11-29 07:33:53.899 333 18157.82 154.12 52816.47 88888.00 2005-11-29 07:33:54.399 333 18157.85 154.11 52816.51 88888.00 2005-11-29 07:33:54.909 333 18157.75 154.08 52816.57 88888.00 2005-11-29 07:33:55.409 333 18157.87 154.05 52816.42 88888.00 2005-11-29 07:33:55.909 333 18157.88 153.96 52816.35 88888.00 2005-11-29 07:33:56.409 333 18157.83 153.96 52816.31 88888.00 2005-11-29 07:33:56.909 333 18157.83 153.97 52816.28 88888.00 2005-11-29 07:33:57.409 333 18157.88 154.05 52816.28 88888.00 2005-11-29 07:33:57.909 333 18157.98 154.10 52816.34 88888.00 2005-11-29 07:33:58.409 333 18158.09 154.11 52816.28 88888.00 2005-11-29 07:33:58.909 333 18158.07 154.08 52816.24 88888.00 2005-11-29 07:33:59.409 333 18157.98 154.08 52816.18 88888.00 2005-11-29 07:33:59.909 333 18157.93 154.04 52816.17 88888.00 2005-11-29 07:34:00.409 333 18157.87 154.06 52816.09 88888.00 2005-11-29 07:34:00.909 333 18157.92 154.05 52816.17 88888.00 2005-11-29 07:34:01.409 333 18157.97 154.09 52816.07 88888.00 2005-11-29 07:34:01.909 333 18157.97 154.08 52816.17 88888.00 2005-11-29 07:34:02.409 333 18157.99 154.01 52816.19 88888.00 2005-11-29 07:34:02.909 333 18157.87 153.96 52816.13 88888.00 2005-11-29 07:34:03.409 333 18157.90 153.96 52816.17 88888.00 2005-11-29 07:34:03.909 333 18157.72 153.95 52816.12 88888.00 2005-11-29 07:34:04.409 333 18157.69 153.92 52816.28 88888.00 2005-11-29 07:34:04.909 333 18157.77 153.92 52816.32 88888.00 2005-11-29 07:34:05.409 333 18157.83 153.80 52816.32 88888.00 2005-11-29 07:34:05.909 333 18157.88 153.81 52816.28 88888.00 2005-11-29 07:34:06.409 333 18157.93 153.81 52816.23 88888.00 2005-11-29 07:34:06.909 333 18157.94 153.80 52816.32 88888.00 2005-11-29 07:34:07.409 333 18157.86 153.80 52816.33 88888.00 2005-11-29 07:34:07.909 333 18157.84 153.77 52816.16 88888.00 2005-11-29 07:34:08.409 333 18157.78 153.72 52816.10 88888.00 2005-11-29 07:34:08.909 333 18157.77 153.77 52816.06 88888.00 2005-11-29 07:34:09.409 333 18157.69 153.76 52816.04 88888.00 2005-11-29 07:34:09.909 333 18157.74 153.71 52815.95 88888.00 2005-11-29 07:34:10.409 333 18157.79 153.64 52815.93 88888.00 2005-11-29 07:34:10.909 333 18157.68 153.63 52815.98 88888.00 2005-11-29 07:34:11.409 333 18157.68 153.73 52816.04 88888.00 2005-11-29 07:34:11.909 333 18157.71 153.79 52815.89 88888.00 2005-11-29 07:34:12.409 333 18157.75 153.78 52815.82 88888.00 2005-11-29 07:34:12.909 333 18157.87 153.84 52815.92 88888.00 2005-11-29 07:34:13.409 333 18157.89 153.81 52815.96 88888.00 2005-11-29 07:34:13.909 333 18157.74 153.83 52816.04 88888.00 2005-11-29 07:34:14.409 333 18157.67 153.91 52816.00 88888.00 2005-11-29 07:34:14.909 333 18157.85 153.89 52815.96 88888.00 2005-11-29 07:34:15.409 333 18157.84 153.89 52815.95 88888.00 2005-11-29 07:34:15.909 333 18157.79 153.97 52815.84 88888.00 2005-11-29 07:34:16.409 333 18157.85 154.00 52815.98 88888.00 2005-11-29 07:34:16.909 333 18157.84 153.98 52816.03 88888.00 2005-11-29 07:34:17.409 333 18157.96 153.92 52815.98 88888.00 2005-11-29 07:34:17.909 333 18157.87 153.91 52816.01 88888.00 2005-11-29 07:34:18.409 333 18157.88 153.96 52816.03 88888.00 2005-11-29 07:34:18.909 333 18157.88 153.86 52816.01 88888.00 2005-11-29 07:34:19.409 333 18157.97 153.75 52816.15 88888.00 2005-11-29 07:34:19.909 333 18157.97 153.63 52816.21 88888.00 2005-11-29 07:34:20.409 333 18158.01 153.58 52816.24 88888.00 2005-11-29 07:34:20.909 333 18157.83 153.67 52816.17 88888.00 2005-11-29 07:34:21.409 333 18157.88 153.70 52816.03 88888.00 2005-11-29 07:34:21.909 333 18157.90 153.77 52816.00 88888.00 2005-11-29 07:34:22.409 333 18157.89 153.87 52816.13 88888.00 2005-11-29 07:34:22.909 333 18157.82 153.75 52816.19 88888.00 2005-11-29 07:34:23.409 333 18157.90 153.57 52816.13 88888.00 2005-11-29 07:34:23.909 333 18157.89 153.53 52816.24 88888.00 2005-11-29 07:34:24.409 333 18157.92 153.58 52816.27 88888.00 2005-11-29 07:34:24.909 333 18157.89 153.67 52816.38 88888.00 2005-11-29 07:34:25.409 333 18157.78 153.73 52816.40 88888.00 2005-11-29 07:34:25.909 333 18157.75 153.78 52816.31 88888.00 2005-11-29 07:34:26.409 333 18157.73 153.76 52816.32 88888.00 2005-11-29 07:34:26.909 333 18157.78 153.80 52816.25 88888.00 2005-11-29 07:34:27.409 333 18157.79 153.80 52816.17 88888.00 2005-11-29 07:34:27.909 333 18157.73 153.64 52816.17 88888.00 2005-11-29 07:34:28.409 333 18157.75 153.65 52816.28 88888.00 2005-11-29 07:34:28.909 333 18157.84 153.83 52816.29 88888.00 2005-11-29 07:34:29.409 333 18157.88 153.88 52816.30 88888.00 2005-11-29 07:34:29.909 333 18157.93 153.78 52816.27 88888.00 2005-11-29 07:34:30.409 333 18157.92 153.79 52816.30 88888.00 2005-11-29 07:34:30.909 333 18157.98 153.80 52816.19 88888.00 2005-11-29 07:34:31.409 333 18158.00 153.73 52816.08 88888.00 2005-11-29 07:34:31.909 333 18157.98 153.73 52816.19 88888.00 2005-11-29 07:34:32.409 333 18157.95 153.74 52816.17 88888.00 2005-11-29 07:34:32.909 333 18157.93 153.72 52816.24 88888.00 2005-11-29 07:34:33.409 333 18158.12 153.74 52816.24 88888.00 2005-11-29 07:34:33.909 333 18158.19 153.79 52816.19 88888.00 2005-11-29 07:34:34.409 333 18158.14 153.75 52816.17 88888.00 2005-11-29 07:34:34.909 333 18158.10 153.75 52816.21 88888.00 2005-11-29 07:34:35.409 333 18158.10 153.74 52816.12 88888.00 2005-11-29 07:34:35.909 333 18158.15 153.66 52816.01 88888.00 2005-11-29 07:34:36.409 333 18158.12 153.74 52816.04 88888.00 2005-11-29 07:34:36.909 333 18158.14 153.72 52816.07 88888.00 2005-11-29 07:34:37.409 333 18158.16 153.66 52816.04 88888.00 2005-11-29 07:34:37.909 333 18158.30 153.61 52816.11 88888.00 2005-11-29 07:34:38.409 333 18158.26 153.59 52816.09 88888.00 2005-11-29 07:34:38.909 333 18158.33 153.67 52815.96 88888.00 2005-11-29 07:34:39.409 333 18158.37 153.70 52816.03 88888.00 2005-11-29 07:34:39.909 333 18158.40 153.66 52816.15 88888.00 2005-11-29 07:34:40.409 333 18158.25 153.68 52816.16 88888.00 2005-11-29 07:34:40.909 333 18158.21 153.73 52816.08 88888.00 2005-11-29 07:34:41.409 333 18158.26 153.71 52816.08 88888.00 2005-11-29 07:34:41.909 333 18158.29 153.65 52816.11 88888.00 2005-11-29 07:34:42.409 333 18158.27 153.66 52816.16 88888.00 2005-11-29 07:34:42.909 333 18158.19 153.70 52815.98 88888.00 2005-11-29 07:34:43.409 333 18158.12 153.68 52816.00 88888.00 2005-11-29 07:34:43.909 333 18158.27 153.65 52816.01 88888.00 2005-11-29 07:34:44.409 333 18158.31 153.62 52816.01 88888.00 2005-11-29 07:34:44.909 333 18158.15 153.72 52816.10 88888.00 2005-11-29 07:34:45.409 333 18158.19 153.59 52815.99 88888.00 2005-11-29 07:34:45.909 333 18158.22 153.50 52815.90 88888.00 2005-11-29 07:34:46.409 333 18158.10 153.62 52815.96 88888.00 2005-11-29 07:34:46.909 333 18158.04 153.65 52816.10 88888.00 2005-11-29 07:34:47.409 333 18158.18 153.64 52816.04 88888.00 2005-11-29 07:34:47.909 333 18158.08 153.57 52815.94 88888.00 2005-11-29 07:34:48.409 333 18158.18 153.58 52815.95 88888.00 2005-11-29 07:34:48.909 333 18158.16 153.62 52815.97 88888.00 2005-11-29 07:34:49.409 333 18158.19 153.57 52816.07 88888.00 2005-11-29 07:34:49.909 333 18158.15 153.55 52816.13 88888.00 2005-11-29 07:34:50.409 333 18158.12 153.70 52816.04 88888.00 2005-11-29 07:34:50.909 333 18158.06 153.69 52816.04 88888.00 2005-11-29 07:34:51.409 333 18158.17 153.66 52816.10 88888.00 2005-11-29 07:34:51.909 333 18158.10 153.59 52816.00 88888.00 2005-11-29 07:34:52.409 333 18158.12 153.61 52815.96 88888.00 2005-11-29 07:34:52.909 333 18158.12 153.62 52815.96 88888.00 2005-11-29 07:34:53.409 333 18158.08 153.61 52815.96 88888.00 2005-11-29 07:34:53.909 333 18158.14 153.57 52816.01 88888.00 2005-11-29 07:34:54.409 333 18158.20 153.61 52815.99 88888.00 2005-11-29 07:34:54.909 333 18158.18 153.63 52815.94 88888.00 2005-11-29 07:34:55.409 333 18158.12 153.64 52815.99 88888.00 2005-11-29 07:34:55.909 333 18158.06 153.63 52816.11 88888.00 2005-11-29 07:34:56.409 333 18157.95 153.59 52816.09 88888.00 2005-11-29 07:34:56.909 333 18158.03 153.62 52816.01 88888.00 2005-11-29 07:34:57.409 333 18158.10 153.69 52816.11 88888.00 2005-11-29 07:34:57.909 333 18158.06 153.75 52816.00 88888.00 2005-11-29 07:34:58.409 333 18157.99 153.72 52815.99 88888.00 2005-11-29 07:34:58.909 333 18157.98 153.63 52816.05 88888.00 2005-11-29 07:34:59.409 333 18157.94 153.58 52816.05 88888.00 2005-11-29 07:34:59.909 333 18157.92 153.58 52815.96 88888.00 2005-11-29 07:35:00.409 333 18157.88 153.66 52815.96 88888.00 2005-11-29 07:35:00.909 333 18157.98 153.65 52815.94 88888.00 2005-11-29 07:35:01.409 333 18157.95 153.68 52815.92 88888.00 2005-11-29 07:35:01.909 333 18157.86 153.71 52815.89 88888.00 2005-11-29 07:35:02.409 333 18157.95 153.69 52815.93 88888.00 2005-11-29 07:35:02.909 333 18157.98 153.66 52816.05 88888.00 2005-11-29 07:35:03.409 333 18157.98 153.62 52815.98 88888.00 2005-11-29 07:35:03.909 333 18157.86 153.67 52815.98 88888.00 2005-11-29 07:35:04.409 333 18157.86 153.63 52815.94 88888.00 2005-11-29 07:35:04.909 333 18158.01 153.55 52815.94 88888.00 2005-11-29 07:35:05.409 333 18158.06 153.68 52815.95 88888.00 2005-11-29 07:35:05.909 333 18158.00 153.73 52815.89 88888.00 2005-11-29 07:35:06.409 333 18158.04 153.71 52815.85 88888.00 2005-11-29 07:35:06.909 333 18158.06 153.72 52815.88 88888.00 2005-11-29 07:35:07.409 333 18158.15 153.71 52815.86 88888.00 2005-11-29 07:35:07.909 333 18158.17 153.67 52815.92 88888.00 2005-11-29 07:35:08.409 333 18158.14 153.55 52816.00 88888.00 2005-11-29 07:35:08.909 333 18158.21 153.54 52816.06 88888.00 2005-11-29 07:35:09.409 333 18158.15 153.54 52816.07 88888.00 2005-11-29 07:35:09.909 333 18158.15 153.50 52816.08 88888.00 2005-11-29 07:35:10.409 333 18158.12 153.59 52816.07 88888.00 2005-11-29 07:35:10.909 333 18158.12 153.69 52816.05 88888.00 2005-11-29 07:35:11.409 333 18158.03 153.61 52815.95 88888.00 2005-11-29 07:35:11.909 333 18158.07 153.65 52815.96 88888.00 2005-11-29 07:35:12.409 333 18158.10 153.68 52815.98 88888.00 2005-11-29 07:35:12.909 333 18158.17 153.73 52815.98 88888.00 2005-11-29 07:35:13.409 333 18158.22 153.67 52816.09 88888.00 2005-11-29 07:35:13.909 333 18158.19 153.58 52816.10 88888.00 2005-11-29 07:35:14.409 333 18158.09 153.59 52816.11 88888.00 2005-11-29 07:35:14.909 333 18157.99 153.57 52816.07 88888.00 2005-11-29 07:35:15.409 333 18157.98 153.65 52816.01 88888.00 2005-11-29 07:35:15.909 333 18157.95 153.57 52815.96 88888.00 2005-11-29 07:35:16.409 333 18157.97 153.58 52815.94 88888.00 2005-11-29 07:35:16.909 333 18158.00 153.54 52815.97 88888.00 2005-11-29 07:35:17.409 333 18158.01 153.41 52815.86 88888.00 2005-11-29 07:35:17.909 333 18158.10 153.43 52815.89 88888.00 2005-11-29 07:35:18.409 333 18158.04 153.51 52815.97 88888.00 2005-11-29 07:35:18.909 333 18158.19 153.56 52816.07 88888.00 2005-11-29 07:35:19.409 333 18158.20 153.59 52816.08 88888.00 2005-11-29 07:35:19.909 333 18158.22 153.54 52816.12 88888.00 2005-11-29 07:35:20.409 333 18158.22 153.49 52816.22 88888.00 2005-11-29 07:35:20.909 333 18158.12 153.54 52816.23 88888.00 2005-11-29 07:35:21.409 333 18158.09 153.51 52816.25 88888.00 2005-11-29 07:35:21.909 333 18158.09 153.48 52816.20 88888.00 2005-11-29 07:35:22.409 333 18158.15 153.51 52816.09 88888.00 2005-11-29 07:35:22.909 333 18158.18 153.48 52815.97 88888.00 2005-11-29 07:35:23.409 333 18158.20 153.49 52816.01 88888.00 2005-11-29 07:35:23.909 333 18158.16 153.47 52816.15 88888.00 2005-11-29 07:35:24.409 333 18158.04 153.44 52816.11 88888.00 2005-11-29 07:35:24.909 333 18158.14 153.63 52815.97 88888.00 2005-11-29 07:35:25.409 333 18158.11 153.74 52815.95 88888.00 2005-11-29 07:35:25.909 333 18158.05 153.78 52815.98 88888.00 2005-11-29 07:35:26.409 333 18158.12 153.72 52815.99 88888.00 2005-11-29 07:35:26.909 333 18158.26 153.64 52815.92 88888.00 2005-11-29 07:35:27.409 333 18158.19 153.59 52815.92 88888.00 2005-11-29 07:35:27.909 333 18158.20 153.57 52816.06 88888.00 2005-11-29 07:35:28.409 333 18158.22 153.59 52816.10 88888.00 2005-11-29 07:35:28.909 333 18158.22 153.63 52816.17 88888.00 2005-11-29 07:35:29.409 333 18158.31 153.58 52816.32 88888.00 2005-11-29 07:35:29.909 333 18158.37 153.52 52816.32 88888.00 2005-11-29 07:35:30.409 333 18158.23 153.48 52816.31 88888.00 2005-11-29 07:35:30.909 333 18158.12 153.53 52816.29 88888.00 2005-11-29 07:35:31.409 333 18158.20 153.53 52816.28 88888.00 2005-11-29 07:35:31.909 333 18158.18 153.53 52816.23 88888.00 2005-11-29 07:35:32.409 333 18158.12 153.57 52816.20 88888.00 2005-11-29 07:35:32.909 333 18158.09 153.55 52816.19 88888.00 2005-11-29 07:35:33.409 333 18158.15 153.49 52816.24 88888.00 2005-11-29 07:35:33.909 333 18158.22 153.46 52816.28 88888.00 2005-11-29 07:35:34.409 333 18158.29 153.50 52816.21 88888.00 2005-11-29 07:35:34.909 333 18158.31 153.53 52816.17 88888.00 2005-11-29 07:35:35.409 333 18158.22 153.58 52816.09 88888.00 2005-11-29 07:35:35.909 333 18158.27 153.57 52816.08 88888.00 2005-11-29 07:35:36.409 333 18158.28 153.57 52816.12 88888.00 2005-11-29 07:35:36.909 333 18158.16 153.65 52816.18 88888.00 2005-11-29 07:35:37.409 333 18158.08 153.57 52816.22 88888.00 2005-11-29 07:35:37.909 333 18158.16 153.54 52816.23 88888.00 2005-11-29 07:35:38.409 333 18158.19 153.53 52816.22 88888.00 2005-11-29 07:35:38.909 333 18158.22 153.51 52816.22 88888.00 2005-11-29 07:35:39.409 333 18158.22 153.50 52816.21 88888.00 2005-11-29 07:35:39.909 333 18158.03 153.56 52816.39 88888.00 2005-11-29 07:35:40.409 333 18158.10 153.49 52816.38 88888.00 2005-11-29 07:35:40.909 333 18158.10 153.37 52816.25 88888.00 2005-11-29 07:35:41.409 333 18158.04 153.42 52816.29 88888.00 2005-11-29 07:35:41.909 333 18158.07 153.43 52816.45 88888.00 2005-11-29 07:35:42.409 333 18158.14 153.41 52816.44 88888.00 2005-11-29 07:35:42.909 333 18158.11 153.42 52816.41 88888.00 2005-11-29 07:35:43.409 333 18158.08 153.38 52816.38 88888.00 2005-11-29 07:35:43.909 333 18158.09 153.39 52816.45 88888.00 2005-11-29 07:35:44.409 333 18157.99 153.32 52816.41 88888.00 2005-11-29 07:35:44.909 333 18157.96 153.31 52816.41 88888.00 2005-11-29 07:35:45.409 333 18157.97 153.29 52816.38 88888.00 2005-11-29 07:35:45.909 333 18157.88 153.28 52816.30 88888.00 2005-11-29 07:35:46.409 333 18158.00 153.30 52816.29 88888.00 2005-11-29 07:35:46.909 333 18158.03 153.39 52816.32 88888.00 2005-11-29 07:35:47.409 333 18157.98 153.38 52816.36 88888.00 2005-11-29 07:35:47.909 333 18157.93 153.34 52816.25 88888.00 2005-11-29 07:35:48.409 333 18157.86 153.37 52816.12 88888.00 2005-11-29 07:35:48.909 333 18157.93 153.26 52816.08 88888.00 2005-11-29 07:35:49.409 333 18158.04 153.16 52816.08 88888.00 2005-11-29 07:35:49.909 333 18158.04 153.17 52816.20 88888.00 2005-11-29 07:35:50.409 333 18158.04 153.37 52816.31 88888.00 2005-11-29 07:35:50.909 333 18158.03 153.34 52816.33 88888.00 2005-11-29 07:35:51.409 333 18157.98 153.28 52816.27 88888.00 2005-11-29 07:35:51.909 333 18158.01 153.30 52816.29 88888.00 2005-11-29 07:35:52.409 333 18158.00 153.31 52816.27 88888.00 2005-11-29 07:35:52.909 333 18158.03 153.26 52816.30 88888.00 2005-11-29 07:35:53.409 333 18158.03 153.23 52816.33 88888.00 2005-11-29 07:35:53.909 333 18157.99 153.31 52816.34 88888.00 2005-11-29 07:35:54.409 333 18157.99 153.28 52816.42 88888.00 2005-11-29 07:35:54.909 333 18157.97 153.30 52816.43 88888.00 2005-11-29 07:35:55.409 333 18158.05 153.28 52816.41 88888.00 2005-11-29 07:35:55.909 333 18158.00 153.26 52816.31 88888.00 2005-11-29 07:35:56.409 333 18158.10 153.20 52816.19 88888.00 2005-11-29 07:35:56.909 333 18157.96 153.17 52816.27 88888.00 2005-11-29 07:35:57.409 333 18157.90 153.23 52816.24 88888.00 2005-11-29 07:35:57.909 333 18157.96 153.25 52816.27 88888.00 2005-11-29 07:35:58.409 333 18157.96 153.23 52816.17 88888.00 2005-11-29 07:35:58.909 333 18158.04 153.16 52816.07 88888.00 2005-11-29 07:35:59.409 333 18158.03 153.19 52816.11 88888.00 2005-11-29 07:35:59.909 333 18158.07 153.22 52816.10 88888.00 2005-11-29 07:36:00.409 333 18158.04 153.28 52816.03 88888.00 2005-11-29 07:36:00.909 333 18158.03 153.21 52816.16 88888.00 2005-11-29 07:36:01.409 333 18157.98 153.28 52816.22 88888.00 2005-11-29 07:36:01.909 333 18158.17 153.28 52816.24 88888.00 2005-11-29 07:36:02.409 333 18158.12 153.18 52816.17 88888.00 2005-11-29 07:36:02.909 333 18158.06 152.99 52816.13 88888.00 2005-11-29 07:36:03.409 333 18158.01 152.86 52816.20 88888.00 2005-11-29 07:36:03.909 333 18158.15 152.88 52816.12 88888.00 2005-11-29 07:36:04.409 333 18158.20 153.09 52816.17 88888.00 2005-11-29 07:36:04.909 333 18158.12 153.10 52816.24 88888.00 2005-11-29 07:36:05.409 333 18158.16 152.98 52816.29 88888.00 2005-11-29 07:36:05.909 333 18158.07 153.00 52816.25 88888.00 2005-11-29 07:36:06.409 333 18158.15 153.09 52816.34 88888.00 2005-11-29 07:36:06.909 333 18158.14 153.05 52816.34 88888.00 2005-11-29 07:36:07.409 333 18158.08 153.03 52816.27 88888.00 2005-11-29 07:36:07.909 333 18158.09 153.07 52816.21 88888.00 2005-11-29 07:36:08.409 333 18158.19 153.07 52816.31 88888.00 2005-11-29 07:36:08.909 333 18158.20 153.06 52816.39 88888.00 2005-11-29 07:36:09.409 333 18158.12 152.86 52816.39 88888.00 2005-11-29 07:36:09.909 333 18158.11 153.01 52816.38 88888.00 2005-11-29 07:36:10.409 333 18158.04 153.01 52816.39 88888.00 2005-11-29 07:36:10.909 333 18158.07 153.02 52816.31 88888.00 2005-11-29 07:36:11.409 333 18158.18 153.11 52816.28 88888.00 2005-11-29 07:36:11.909 333 18158.26 153.06 52816.22 88888.00 2005-11-29 07:36:12.409 333 18158.17 152.97 52816.28 88888.00 2005-11-29 07:36:12.909 333 18158.12 152.98 52816.22 88888.00 2005-11-29 07:36:13.409 333 18158.00 152.99 52816.27 88888.00 2005-11-29 07:36:13.909 333 18158.06 153.05 52816.24 88888.00 2005-11-29 07:36:14.409 333 18158.04 153.05 52816.24 88888.00 2005-11-29 07:36:14.909 333 18158.14 153.07 52816.28 88888.00 2005-11-29 07:36:15.409 333 18158.20 153.04 52816.23 88888.00 2005-11-29 07:36:15.909 333 18158.29 153.06 52816.15 88888.00 2005-11-29 07:36:16.409 333 18158.28 153.06 52816.23 88888.00 2005-11-29 07:36:16.909 333 18158.10 153.04 52816.20 88888.00 2005-11-29 07:36:17.409 333 18158.06 153.00 52816.06 88888.00 2005-11-29 07:36:17.909 333 18158.07 153.02 52816.17 88888.00 2005-11-29 07:36:18.409 333 18158.15 153.02 52816.34 88888.00 2005-11-29 07:36:18.909 333 18157.99 153.00 52816.28 88888.00 2005-11-29 07:36:19.409 333 18157.98 152.91 52816.13 88888.00 2005-11-29 07:36:19.909 333 18157.98 152.91 52816.25 88888.00 2005-11-29 07:36:20.409 333 18158.08 153.04 52816.19 88888.00 2005-11-29 07:36:20.909 333 18158.10 153.09 52816.17 88888.00 2005-11-29 07:36:21.409 333 18158.16 152.99 52816.05 88888.00 2005-11-29 07:36:21.909 333 18158.09 152.95 52816.01 88888.00 2005-11-29 07:36:22.409 333 18157.97 152.95 52816.13 88888.00 2005-11-29 07:36:22.909 333 18157.90 152.96 52816.18 88888.00 2005-11-29 07:36:23.409 333 18157.85 152.98 52816.12 88888.00 2005-11-29 07:36:23.909 333 18157.87 153.05 52816.04 88888.00 2005-11-29 07:36:24.409 333 18157.90 153.02 52816.18 88888.00 2005-11-29 07:36:24.909 333 18157.94 153.05 52816.13 88888.00 2005-11-29 07:36:25.409 333 18157.99 153.00 52816.12 88888.00 2005-11-29 07:36:25.909 333 18157.92 153.00 52816.13 88888.00 2005-11-29 07:36:26.409 333 18157.88 153.02 52816.16 88888.00 2005-11-29 07:36:26.909 333 18157.90 153.06 52816.15 88888.00 2005-11-29 07:36:27.409 333 18157.85 153.03 52816.09 88888.00 2005-11-29 07:36:27.909 333 18157.83 153.00 52816.24 88888.00 2005-11-29 07:36:28.409 333 18157.86 153.09 52816.32 88888.00 2005-11-29 07:36:28.909 333 18157.90 153.09 52816.24 88888.00 2005-11-29 07:36:29.409 333 18157.85 153.05 52816.24 88888.00 2005-11-29 07:36:29.909 333 18157.81 153.08 52816.23 88888.00 2005-11-29 07:36:30.409 333 18157.85 153.10 52816.21 88888.00 2005-11-29 07:36:30.909 333 18157.94 153.07 52816.15 88888.00 2005-11-29 07:36:31.409 333 18158.03 153.15 52816.38 88888.00 2005-11-29 07:36:31.909 333 18157.97 153.18 52816.44 88888.00 2005-11-29 07:36:32.409 333 18157.90 153.14 52816.36 88888.00 2005-11-29 07:36:32.909 333 18157.97 153.12 52816.35 88888.00 2005-11-29 07:36:33.409 333 18157.96 153.13 52816.35 88888.00 2005-11-29 07:36:33.909 333 18157.90 153.08 52816.25 88888.00 2005-11-29 07:36:34.409 333 18158.00 153.06 52816.34 88888.00 2005-11-29 07:36:34.909 333 18157.96 153.02 52816.34 88888.00 2005-11-29 07:36:35.409 333 18157.96 153.03 52816.25 88888.00 2005-11-29 07:36:35.909 333 18157.94 153.02 52816.31 88888.00 2005-11-29 07:36:36.409 333 18157.86 153.03 52816.38 88888.00 2005-11-29 07:36:36.909 333 18157.90 152.97 52816.27 88888.00 2005-11-29 07:36:37.409 333 18157.90 152.91 52816.30 88888.00 2005-11-29 07:36:37.909 333 18157.93 152.91 52816.36 88888.00 2005-11-29 07:36:38.409 333 18157.93 152.90 52816.34 88888.00 2005-11-29 07:36:38.909 333 18157.87 152.91 52816.33 88888.00 2005-11-29 07:36:39.409 333 18157.87 152.83 52816.31 88888.00 2005-11-29 07:36:39.909 333 18157.85 153.01 52816.31 88888.00 2005-11-29 07:36:40.409 333 18157.94 153.05 52816.30 88888.00 2005-11-29 07:36:40.909 333 18157.98 153.01 52816.45 88888.00 2005-11-29 07:36:41.409 333 18157.97 153.01 52816.39 88888.00 2005-11-29 07:36:41.909 333 18157.87 152.99 52816.16 88888.00 2005-11-29 07:36:42.409 333 18157.89 153.02 52816.07 88888.00 2005-11-29 07:36:42.909 333 18157.84 153.03 52816.07 88888.00 2005-11-29 07:36:43.409 333 18157.89 152.95 52816.16 88888.00 2005-11-29 07:36:43.909 333 18157.98 152.91 52816.23 88888.00 2005-11-29 07:36:44.409 333 18158.01 152.86 52816.22 88888.00 2005-11-29 07:36:44.909 333 18157.88 152.86 52816.15 88888.00 2005-11-29 07:36:45.409 333 18157.97 152.99 52815.98 88888.00 2005-11-29 07:36:45.909 333 18158.01 153.05 52815.99 88888.00 2005-11-29 07:36:46.409 333 18157.98 153.12 52816.05 88888.00 2005-11-29 07:36:46.909 333 18157.96 153.17 52816.01 88888.00 2005-11-29 07:36:47.409 333 18157.95 153.14 52816.08 88888.00 2005-11-29 07:36:47.909 333 18157.96 153.06 52816.08 88888.00 2005-11-29 07:36:48.409 333 18157.89 153.03 52816.01 88888.00 2005-11-29 07:36:48.909 333 18157.93 153.10 52816.21 88888.00 2005-11-29 07:36:49.409 333 18157.95 153.17 52816.38 88888.00 2005-11-29 07:36:49.909 333 18158.01 153.16 52816.48 88888.00 2005-11-29 07:36:50.409 333 18158.05 153.09 52816.41 88888.00 2005-11-29 07:36:50.909 333 18157.97 153.14 52816.27 88888.00 2005-11-29 07:36:51.409 333 18157.95 153.20 52816.24 88888.00 2005-11-29 07:36:51.909 333 18157.94 153.21 52816.28 88888.00 2005-11-29 07:36:52.409 333 18157.89 153.20 52816.30 88888.00 2005-11-29 07:36:52.909 333 18157.88 153.16 52816.29 88888.00 2005-11-29 07:36:53.409 333 18157.93 153.17 52816.34 88888.00 2005-11-29 07:36:53.909 333 18157.94 153.16 52816.33 88888.00 2005-11-29 07:36:54.409 333 18157.99 153.16 52816.32 88888.00 2005-11-29 07:36:54.909 333 18157.90 153.12 52816.20 88888.00 2005-11-29 07:36:55.409 333 18157.88 153.07 52816.09 88888.00 2005-11-29 07:36:55.909 333 18157.90 153.09 52816.09 88888.00 2005-11-29 07:36:56.409 333 18157.87 153.16 52816.20 88888.00 2005-11-29 07:36:56.909 333 18157.87 153.20 52816.25 88888.00 2005-11-29 07:36:57.409 333 18157.87 153.21 52816.27 88888.00 2005-11-29 07:36:57.909 333 18157.81 153.19 52816.28 88888.00 2005-11-29 07:36:58.409 333 18157.69 153.14 52816.11 88888.00 2005-11-29 07:36:58.909 333 18157.75 153.12 52816.04 88888.00 2005-11-29 07:36:59.409 333 18157.89 153.12 52816.01 88888.00 2005-11-29 07:36:59.909 333 18157.82 153.08 52816.15 88888.00 2005-11-29 07:37:00.409 333 18157.69 152.97 52816.20 88888.00 2005-11-29 07:37:00.909 333 18157.85 153.00 52816.33 88888.00 2005-11-29 07:37:01.409 333 18157.90 152.96 52816.40 88888.00 2005-11-29 07:37:01.909 333 18157.84 152.97 52816.27 88888.00 2005-11-29 07:37:02.409 333 18157.92 152.98 52816.19 88888.00 2005-11-29 07:37:02.909 333 18157.97 153.01 52816.08 88888.00 2005-11-29 07:37:03.409 333 18157.93 152.96 52816.16 88888.00 2005-11-29 07:37:03.909 333 18158.01 153.06 52816.18 88888.00 2005-11-29 07:37:04.409 333 18158.04 153.01 52816.13 88888.00 2005-11-29 07:37:04.909 333 18157.94 153.01 52816.23 88888.00 2005-11-29 07:37:05.409 333 18157.98 152.97 52816.19 88888.00 2005-11-29 07:37:05.909 333 18158.06 152.98 52816.17 88888.00 2005-11-29 07:37:06.409 333 18158.03 153.01 52816.12 88888.00 2005-11-29 07:37:06.909 333 18157.98 152.98 52816.22 88888.00 2005-11-29 07:37:07.409 333 18158.00 152.91 52816.25 88888.00 2005-11-29 07:37:07.909 333 18158.00 152.95 52816.24 88888.00 2005-11-29 07:37:08.409 333 18158.03 152.96 52816.21 88888.00 2005-11-29 07:37:08.909 333 18157.93 152.89 52816.29 88888.00 2005-11-29 07:37:09.409 333 18157.98 152.85 52816.28 88888.00 2005-11-29 07:37:09.909 333 18158.05 152.83 52816.16 88888.00 2005-11-29 07:37:10.409 333 18158.10 152.82 52816.20 88888.00 2005-11-29 07:37:10.909 333 18158.08 152.81 52816.31 88888.00 2005-11-29 07:37:11.409 333 18158.04 152.88 52816.23 88888.00 2005-11-29 07:37:11.909 333 18158.08 152.90 52816.33 88888.00 2005-11-29 07:37:12.409 333 18158.09 152.84 52816.42 88888.00 2005-11-29 07:37:12.909 333 18158.21 152.81 52816.40 88888.00 2005-11-29 07:37:13.409 333 18158.22 152.76 52816.51 88888.00 2005-11-29 07:37:13.909 333 18158.20 152.76 52816.41 88888.00 2005-11-29 07:37:14.409 333 18158.28 152.80 52816.36 88888.00 2005-11-29 07:37:14.909 333 18158.18 152.74 52816.27 88888.00 2005-11-29 07:37:15.409 333 18158.21 152.71 52816.29 88888.00 2005-11-29 07:37:15.909 333 18158.23 152.74 52816.30 88888.00 2005-11-29 07:37:16.409 333 18158.21 152.72 52816.30 88888.00 2005-11-29 07:37:16.909 333 18158.25 152.71 52816.35 88888.00 2005-11-29 07:37:17.409 333 18158.19 152.75 52816.38 88888.00 2005-11-29 07:37:17.909 333 18158.23 152.83 52816.28 88888.00 2005-11-29 07:37:18.409 333 18158.39 152.76 52816.18 88888.00 2005-11-29 07:37:18.909 333 18158.45 152.65 52816.08 88888.00 2005-11-29 07:37:19.409 333 18158.48 152.70 52816.15 88888.00 2005-11-29 07:37:19.909 333 18158.29 152.70 52816.21 88888.00 2005-11-29 07:37:20.409 333 18158.28 152.57 52816.19 88888.00 2005-11-29 07:37:20.909 333 18158.33 152.56 52816.28 88888.00 2005-11-29 07:37:21.409 333 18158.18 152.59 52816.24 88888.00 2005-11-29 07:37:21.909 333 18158.10 152.58 52816.31 88888.00 2005-11-29 07:37:22.409 333 18158.10 152.58 52816.38 88888.00 2005-11-29 07:37:22.909 333 18158.08 152.59 52816.50 88888.00 2005-11-29 07:37:23.409 333 18158.28 152.66 52816.51 88888.00 2005-11-29 07:37:23.909 333 18158.22 152.68 52816.54 88888.00 2005-11-29 07:37:24.409 333 18158.20 152.70 52816.48 88888.00 2005-11-29 07:37:24.909 333 18158.27 152.56 52816.50 88888.00 2005-11-29 07:37:25.409 333 18158.25 152.52 52816.50 88888.00 2005-11-29 07:37:25.909 333 18158.19 152.47 52816.43 88888.00 2005-11-29 07:37:26.409 333 18158.17 152.37 52816.40 88888.00 2005-11-29 07:37:26.909 333 18158.22 152.32 52816.34 88888.00 2005-11-29 07:37:27.409 333 18158.26 152.28 52816.39 88888.00 2005-11-29 07:37:27.909 333 18158.14 152.22 52816.33 88888.00 2005-11-29 07:37:28.409 333 18158.22 152.21 52816.33 88888.00 2005-11-29 07:37:28.909 333 18158.19 152.35 52816.53 88888.00 2005-11-29 07:37:29.409 333 18158.25 152.38 52816.57 88888.00 2005-11-29 07:37:29.909 333 18158.16 152.31 52816.45 88888.00 2005-11-29 07:37:30.409 333 18158.18 152.37 52816.40 88888.00 2005-11-29 07:37:30.909 333 18158.15 152.36 52816.36 88888.00 2005-11-29 07:37:31.409 333 18158.32 152.35 52816.34 88888.00 2005-11-29 07:37:31.909 333 18158.49 152.41 52816.29 88888.00 2005-11-29 07:37:32.409 333 18158.40 152.44 52816.23 88888.00 2005-11-29 07:37:32.909 333 18158.38 152.39 52816.21 88888.00 2005-11-29 07:37:33.409 333 18158.42 152.22 52816.16 88888.00 2005-11-29 07:37:33.909 333 18158.43 152.10 52816.34 88888.00 2005-11-29 07:37:34.409 333 18158.19 152.22 52816.36 88888.00 2005-11-29 07:37:34.909 333 18158.11 152.26 52816.42 88888.00 2005-11-29 07:37:35.409 333 18158.14 152.31 52816.47 88888.00 2005-11-29 07:37:35.909 333 18158.19 152.36 52816.43 88888.00 2005-11-29 07:37:36.409 333 18158.19 152.44 52816.53 88888.00 2005-11-29 07:37:36.909 333 18158.08 152.48 52816.68 88888.00 2005-11-29 07:37:37.409 333 18158.10 152.43 52816.69 88888.00 2005-11-29 07:37:37.909 333 18158.26 152.40 52816.47 88888.00 2005-11-29 07:37:38.409 333 18158.15 152.37 52816.33 88888.00 2005-11-29 07:37:38.909 333 18158.00 152.36 52816.39 88888.00 2005-11-29 07:37:39.409 333 18158.03 152.41 52816.48 88888.00 2005-11-29 07:37:39.909 333 18158.03 152.45 52816.46 88888.00 2005-11-29 07:37:40.409 333 18158.10 152.43 52816.51 88888.00 2005-11-29 07:37:40.909 333 18158.11 152.32 52816.54 88888.00 2005-11-29 07:37:41.409 333 18158.05 152.31 52816.39 88888.00 2005-11-29 07:37:41.909 333 18157.98 152.40 52816.46 88888.00 2005-11-29 07:37:42.409 333 18158.07 152.43 52816.51 88888.00 2005-11-29 07:37:42.909 333 18158.03 152.42 52816.35 88888.00 2005-11-29 07:37:43.409 333 18157.94 152.58 52816.19 88888.00 2005-11-29 07:37:43.909 333 18158.07 152.66 52816.21 88888.00 2005-11-29 07:37:44.409 333 18158.21 152.63 52816.25 88888.00 2005-11-29 07:37:44.909 333 18158.18 152.58 52816.38 88888.00 2005-11-29 07:37:45.409 333 18158.19 152.56 52816.38 88888.00 2005-11-29 07:37:45.909 333 18158.21 152.52 52816.44 88888.00 2005-11-29 07:37:46.409 333 18158.11 152.54 52816.52 88888.00 2005-11-29 07:37:46.909 333 18158.27 152.52 52816.36 88888.00 2005-11-29 07:37:47.409 333 18158.21 152.53 52816.40 88888.00 2005-11-29 07:37:47.909 333 18158.26 152.52 52816.42 88888.00 2005-11-29 07:37:48.409 333 18158.22 152.49 52816.36 88888.00 2005-11-29 07:37:48.909 333 18158.10 152.41 52816.32 88888.00 2005-11-29 07:37:49.409 333 18158.17 152.49 52816.38 88888.00 2005-11-29 07:37:49.909 333 18158.33 152.62 52816.36 88888.00 2005-11-29 07:37:50.409 333 18158.19 152.46 52816.39 88888.00 2005-11-29 07:37:50.909 333 18158.17 152.31 52816.41 88888.00 2005-11-29 07:37:51.409 333 18158.19 152.21 52816.44 88888.00 2005-11-29 07:37:51.909 333 18158.19 152.14 52816.40 88888.00 2005-11-29 07:37:52.409 333 18158.27 152.21 52816.25 88888.00 2005-11-29 07:37:52.909 333 18158.26 152.22 52816.19 88888.00 2005-11-29 07:37:53.409 333 18158.25 152.20 52816.21 88888.00 2005-11-29 07:37:53.909 333 18158.25 152.48 52816.33 88888.00 2005-11-29 07:37:54.409 333 18158.27 152.59 52816.32 88888.00 2005-11-29 07:37:54.909 333 18158.26 152.61 52816.33 88888.00 2005-11-29 07:37:55.409 333 18158.17 152.66 52816.35 88888.00 2005-11-29 07:37:55.909 333 18158.11 152.61 52816.28 88888.00 2005-11-29 07:37:56.409 333 18158.20 152.59 52816.32 88888.00 2005-11-29 07:37:56.909 333 18158.26 152.55 52816.38 88888.00 2005-11-29 07:37:57.409 333 18158.32 152.49 52816.29 88888.00 2005-11-29 07:37:57.909 333 18158.32 152.43 52816.24 88888.00 2005-11-29 07:37:58.409 333 18158.42 152.43 52816.30 88888.00 2005-11-29 07:37:58.909 333 18158.42 152.41 52816.32 88888.00 2005-11-29 07:37:59.409 333 18158.33 152.25 52816.39 88888.00 2005-11-29 07:37:59.909 333 18158.32 152.21 52816.46 88888.00 2005-11-29 07:38:00.409 333 18158.36 152.19 52816.43 88888.00 2005-11-29 07:38:00.909 333 18158.39 152.16 52816.43 88888.00 2005-11-29 07:38:01.409 333 18158.43 152.14 52816.43 88888.00 2005-11-29 07:38:01.909 333 18158.55 152.07 52816.54 88888.00 2005-11-29 07:38:02.409 333 18158.39 152.11 52816.50 88888.00 2005-11-29 07:38:02.909 333 18158.26 152.12 52816.24 88888.00 2005-11-29 07:38:03.409 333 18158.26 152.09 52816.22 88888.00 2005-11-29 07:38:03.909 333 18158.40 152.06 52816.29 88888.00 2005-11-29 07:38:04.409 333 18158.42 152.07 52816.33 88888.00 2005-11-29 07:38:04.909 333 18158.38 152.18 52816.50 88888.00 2005-11-29 07:38:05.409 333 18158.40 152.16 52816.56 88888.00 2005-11-29 07:38:05.909 333 18158.39 152.18 52816.69 88888.00 2005-11-29 07:38:06.409 333 18158.39 152.19 52816.65 88888.00 2005-11-29 07:38:06.909 333 18158.45 152.13 52816.34 88888.00 2005-11-29 07:38:07.409 333 18158.47 152.05 52816.38 88888.00 2005-11-29 07:38:07.909 333 18158.50 152.06 52816.28 88888.00 2005-11-29 07:38:08.409 333 18158.42 152.11 52816.32 88888.00 2005-11-29 07:38:08.909 333 18158.42 152.12 52816.42 88888.00 2005-11-29 07:38:09.409 333 18158.33 152.06 52816.42 88888.00 2005-11-29 07:38:09.909 333 18158.37 152.02 52816.44 88888.00 2005-11-29 07:38:10.409 333 18158.52 151.94 52816.53 88888.00 2005-11-29 07:38:10.909 333 18158.51 151.94 52816.52 88888.00 2005-11-29 07:38:11.409 333 18158.45 151.97 52816.44 88888.00 2005-11-29 07:38:11.909 333 18158.44 152.06 52816.33 88888.00 2005-11-29 07:38:12.409 333 18158.45 152.05 52816.32 88888.00 2005-11-29 07:38:12.909 333 18158.44 151.98 52816.41 88888.00 2005-11-29 07:38:13.409 333 18158.49 151.94 52816.46 88888.00 2005-11-29 07:38:13.909 333 18158.57 151.98 52816.57 88888.00 2005-11-29 07:38:14.409 333 18158.48 151.92 52816.48 88888.00 2005-11-29 07:38:14.909 333 18158.47 151.90 52816.33 88888.00 2005-11-29 07:38:15.409 333 18158.41 151.86 52816.32 88888.00 2005-11-29 07:38:15.909 333 18158.49 151.84 52816.42 88888.00 2005-11-29 07:38:16.409 333 18158.43 151.80 52816.50 88888.00 2005-11-29 07:38:16.909 333 18158.39 151.81 52816.55 88888.00 2005-11-29 07:38:17.409 333 18158.44 151.88 52816.50 88888.00 2005-11-29 07:38:17.909 333 18158.38 151.90 52816.34 88888.00 2005-11-29 07:38:18.409 333 18158.39 151.91 52816.36 88888.00 2005-11-29 07:38:18.909 333 18158.34 151.88 52816.43 88888.00 2005-11-29 07:38:19.409 333 18158.26 151.81 52816.44 88888.00 2005-11-29 07:38:19.909 333 18158.31 151.81 52816.33 88888.00 2005-11-29 07:38:20.409 333 18158.36 151.80 52816.41 88888.00 2005-11-29 07:38:20.909 333 18158.30 151.82 52816.46 88888.00 2005-11-29 07:38:21.409 333 18158.29 151.79 52816.56 88888.00 2005-11-29 07:38:21.909 333 18158.20 151.79 52816.48 88888.00 2005-11-29 07:38:22.409 333 18158.10 151.88 52816.42 88888.00 2005-11-29 07:38:22.909 333 18158.17 152.00 52816.32 88888.00 2005-11-29 07:38:23.409 333 18158.19 152.01 52816.29 88888.00 2005-11-29 07:38:23.909 333 18158.19 151.86 52816.40 88888.00 2005-11-29 07:38:24.409 333 18158.19 151.82 52816.42 88888.00 2005-11-29 07:38:24.909 333 18158.11 151.81 52816.46 88888.00 2005-11-29 07:38:25.409 333 18158.17 151.81 52816.43 88888.00 2005-11-29 07:38:25.909 333 18158.26 151.82 52816.34 88888.00 2005-11-29 07:38:26.409 333 18158.25 151.77 52816.32 88888.00 2005-11-29 07:38:26.909 333 18158.22 151.83 52816.28 88888.00 2005-11-29 07:38:27.409 333 18158.25 151.84 52816.44 88888.00 2005-11-29 07:38:27.909 333 18158.27 151.79 52816.45 88888.00 2005-11-29 07:38:28.409 333 18158.33 151.86 52816.29 88888.00 2005-11-29 07:38:28.909 333 18158.31 151.89 52816.30 88888.00 2005-11-29 07:38:29.409 333 18158.20 151.86 52816.28 88888.00 2005-11-29 07:38:29.909 333 18158.26 151.90 52816.33 88888.00 2005-11-29 07:38:30.409 333 18158.30 151.89 52816.47 88888.00 2005-11-29 07:38:30.909 333 18158.41 151.85 52816.39 88888.00 2005-11-29 07:38:31.409 333 18158.26 151.86 52816.43 88888.00 2005-11-29 07:38:31.909 333 18158.21 151.96 52816.48 88888.00 2005-11-29 07:38:32.409 333 18158.36 151.98 52816.55 88888.00 2005-11-29 07:38:32.909 333 18158.25 151.97 52816.64 88888.00 2005-11-29 07:38:33.409 333 18158.34 151.98 52816.68 88888.00 2005-11-29 07:38:33.909 333 18158.34 151.95 52816.54 88888.00 2005-11-29 07:38:34.409 333 18158.36 151.85 52816.47 88888.00 2005-11-29 07:38:34.909 333 18158.33 151.87 52816.62 88888.00 2005-11-29 07:38:35.409 333 18158.40 151.86 52816.59 88888.00 2005-11-29 07:38:35.909 333 18158.32 151.84 52816.56 88888.00 2005-11-29 07:38:36.409 333 18158.36 151.81 52816.61 88888.00 2005-11-29 07:38:36.909 333 18158.36 151.86 52816.53 88888.00 2005-11-29 07:38:37.409 333 18158.29 151.79 52816.46 88888.00 2005-11-29 07:38:37.909 333 18158.30 151.77 52816.41 88888.00 2005-11-29 07:38:38.409 333 18158.33 151.84 52816.44 88888.00 2005-11-29 07:38:38.909 333 18158.48 151.76 52816.51 88888.00 2005-11-29 07:38:39.409 333 18158.41 151.72 52816.52 88888.00 2005-11-29 07:38:39.909 333 18158.41 151.74 52816.33 88888.00 2005-11-29 07:38:40.409 333 18158.48 151.80 52816.40 88888.00 2005-11-29 07:38:40.909 333 18158.43 151.82 52816.54 88888.00 2005-11-29 07:38:41.409 333 18158.48 151.76 52816.41 88888.00 2005-11-29 07:38:41.909 333 18158.47 151.78 52816.33 88888.00 2005-11-29 07:38:42.409 333 18158.45 151.81 52816.29 88888.00 2005-11-29 07:38:42.909 333 18158.44 151.82 52816.41 88888.00 2005-11-29 07:38:43.409 333 18158.37 151.81 52816.32 88888.00 2005-11-29 07:38:43.909 333 18158.37 151.80 52816.36 88888.00 2005-11-29 07:38:44.409 333 18158.42 151.77 52816.39 88888.00 2005-11-29 07:38:44.909 333 18158.54 151.81 52816.44 88888.00 2005-11-29 07:38:45.409 333 18158.61 151.75 52816.42 88888.00 2005-11-29 07:38:45.909 333 18158.64 151.77 52816.38 88888.00 2005-11-29 07:38:46.409 333 18158.62 151.78 52816.33 88888.00 2005-11-29 07:38:46.909 333 18158.66 151.77 52816.33 88888.00 2005-11-29 07:38:47.409 333 18158.57 151.76 52816.30 88888.00 2005-11-29 07:38:47.909 333 18158.45 151.67 52816.28 88888.00 2005-11-29 07:38:48.409 333 18158.44 151.58 52816.27 88888.00 2005-11-29 07:38:48.909 333 18158.45 151.52 52816.38 88888.00 2005-11-29 07:38:49.409 333 18158.41 151.53 52816.47 88888.00 2005-11-29 07:38:49.909 333 18158.43 151.46 52816.36 88888.00 2005-11-29 07:38:50.409 333 18158.51 151.54 52816.32 88888.00 2005-11-29 07:38:50.909 333 18158.61 151.56 52816.34 88888.00 2005-11-29 07:38:51.409 333 18158.61 151.52 52816.31 88888.00 2005-11-29 07:38:51.909 333 18158.52 151.51 52816.24 88888.00 2005-11-29 07:38:52.409 333 18158.54 151.57 52816.22 88888.00 2005-11-29 07:38:52.909 333 18158.59 151.58 52816.36 88888.00 2005-11-29 07:38:53.409 333 18158.64 151.53 52816.46 88888.00 2005-11-29 07:38:53.909 333 18158.68 151.53 52816.36 88888.00 2005-11-29 07:38:54.409 333 18158.59 151.52 52816.32 88888.00 2005-11-29 07:38:54.909 333 18158.57 151.50 52816.31 88888.00 2005-11-29 07:38:55.409 333 18158.55 151.48 52816.34 88888.00 2005-11-29 07:38:55.909 333 18158.58 151.51 52816.39 88888.00 2005-11-29 07:38:56.409 333 18158.50 151.50 52816.35 88888.00 2005-11-29 07:38:56.909 333 18158.45 151.42 52816.20 88888.00 2005-11-29 07:38:57.409 333 18158.55 151.38 52816.12 88888.00 2005-11-29 07:38:57.909 333 18158.62 151.37 52816.17 88888.00 2005-11-29 07:38:58.409 333 18158.51 151.30 52816.28 88888.00 2005-11-29 07:38:58.909 333 18158.47 151.31 52816.36 88888.00 2005-11-29 07:38:59.409 333 18158.57 151.35 52816.46 88888.00 2005-11-29 07:38:59.909 333 18158.61 151.28 52816.47 88888.00 2005-11-29 07:39:00.409 333 18158.57 151.25 52816.32 88888.00 2005-11-29 07:39:00.909 333 18158.54 151.32 52816.34 88888.00 2005-11-29 07:39:01.409 333 18158.45 151.32 52816.30 88888.00 2005-11-29 07:39:01.909 333 18158.41 151.23 52816.25 88888.00 2005-11-29 07:39:02.409 333 18158.48 151.21 52816.34 88888.00 2005-11-29 07:39:02.909 333 18158.49 151.25 52816.44 88888.00 2005-11-29 07:39:03.409 333 18158.45 151.29 52816.51 88888.00 2005-11-29 07:39:03.909 333 18158.42 151.26 52816.47 88888.00 2005-11-29 07:39:04.409 333 18158.42 151.23 52816.51 88888.00 2005-11-29 07:39:04.909 333 18158.50 151.22 52816.46 88888.00 2005-11-29 07:39:05.409 333 18158.52 151.20 52816.27 88888.00 2005-11-29 07:39:05.909 333 18158.50 151.14 52816.19 88888.00 2005-11-29 07:39:06.409 333 18158.44 151.14 52816.24 88888.00 2005-11-29 07:39:06.909 333 18158.33 151.08 52816.25 88888.00 2005-11-29 07:39:07.409 333 18158.39 151.08 52816.30 88888.00 2005-11-29 07:39:07.909 333 18158.34 151.18 52816.29 88888.00 2005-11-29 07:39:08.409 333 18158.32 151.13 52816.25 88888.00 2005-11-29 07:39:08.909 333 18158.42 151.10 52816.20 88888.00 2005-11-29 07:39:09.409 333 18158.55 151.12 52816.28 88888.00 2005-11-29 07:39:09.909 333 18158.55 151.13 52816.30 88888.00 2005-11-29 07:39:10.409 333 18158.60 151.11 52816.36 88888.00 2005-11-29 07:39:10.909 333 18158.59 151.10 52816.41 88888.00 2005-11-29 07:39:11.409 333 18158.44 151.05 52816.44 88888.00 2005-11-29 07:39:11.909 333 18158.37 151.08 52816.40 88888.00 2005-11-29 07:39:12.409 333 18158.31 151.02 52816.19 88888.00 2005-11-29 07:39:12.909 333 18158.37 151.01 52816.15 88888.00 2005-11-29 07:39:13.409 333 18158.33 151.09 52816.20 88888.00 2005-11-29 07:39:13.909 333 18158.38 151.15 52816.23 88888.00 2005-11-29 07:39:14.409 333 18158.38 151.10 52816.23 88888.00 2005-11-29 07:39:14.909 333 18158.44 151.05 52816.29 88888.00 2005-11-29 07:39:15.409 333 18158.45 150.99 52816.35 88888.00 2005-11-29 07:39:15.909 333 18158.43 151.06 52816.33 88888.00 2005-11-29 07:39:16.409 333 18158.34 151.15 52816.40 88888.00 2005-11-29 07:39:16.909 333 18158.31 151.12 52816.38 88888.00 2005-11-29 07:39:17.409 333 18158.30 151.23 52816.30 88888.00 2005-11-29 07:39:17.909 333 18158.32 151.25 52816.40 88888.00 2005-11-29 07:39:18.409 333 18158.38 151.17 52816.50 88888.00 2005-11-29 07:39:18.909 333 18158.38 151.07 52816.44 88888.00 2005-11-29 07:39:19.409 333 18158.43 151.05 52816.33 88888.00 2005-11-29 07:39:19.909 333 18158.44 151.09 52816.19 88888.00 2005-11-29 07:39:20.409 333 18158.54 151.16 52816.23 88888.00 2005-11-29 07:39:20.909 333 18158.49 151.20 52816.25 88888.00 2005-11-29 07:39:21.409 333 18158.40 151.19 52816.31 88888.00 2005-11-29 07:39:21.909 333 18158.32 151.26 52816.40 88888.00 2005-11-29 07:39:22.409 333 18158.26 151.32 52816.38 88888.00 2005-11-29 07:39:22.909 333 18158.22 151.32 52816.36 88888.00 2005-11-29 07:39:23.409 333 18158.40 151.24 52816.31 88888.00 2005-11-29 07:39:23.909 333 18158.40 151.24 52816.31 88888.00 2005-11-29 07:39:24.409 333 18158.42 151.23 52816.40 88888.00 2005-11-29 07:39:24.909 333 18158.36 151.16 52816.42 88888.00 2005-11-29 07:39:25.409 333 18158.38 151.25 52816.34 88888.00 2005-11-29 07:39:25.909 333 18158.40 151.23 52816.52 88888.00 2005-11-29 07:39:26.409 333 18158.42 151.18 52816.48 88888.00 2005-11-29 07:39:26.909 333 18158.36 151.09 52816.42 88888.00 2005-11-29 07:39:27.409 333 18158.47 151.00 52816.55 88888.00 2005-11-29 07:39:27.909 333 18158.45 151.00 52816.59 88888.00 2005-11-29 07:39:28.409 333 18158.49 151.10 52816.52 88888.00 2005-11-29 07:39:28.909 333 18158.45 151.08 52816.40 88888.00 2005-11-29 07:39:29.409 333 18158.26 151.11 52816.25 88888.00 2005-11-29 07:39:29.909 333 18158.39 151.07 52816.23 88888.00 2005-11-29 07:39:30.409 333 18158.54 151.03 52816.21 88888.00 2005-11-29 07:39:30.909 333 18158.48 150.94 52816.27 88888.00 2005-11-29 07:39:31.409 333 18158.48 150.85 52816.16 88888.00 2005-11-29 07:39:31.909 333 18158.49 150.84 52816.18 88888.00 2005-11-29 07:39:32.409 333 18158.54 150.83 52816.33 88888.00 2005-11-29 07:39:32.909 333 18158.53 150.85 52816.44 88888.00 2005-11-29 07:39:33.409 333 18158.51 150.90 52816.39 88888.00 2005-11-29 07:39:33.909 333 18158.47 150.94 52816.46 88888.00 2005-11-29 07:39:34.409 333 18158.40 150.96 52816.39 88888.00 2005-11-29 07:39:34.909 333 18158.53 150.86 52816.28 88888.00 2005-11-29 07:39:35.409 333 18158.69 150.78 52816.15 88888.00 2005-11-29 07:39:35.909 333 18158.61 150.77 52816.11 88888.00 2005-11-29 07:39:36.409 333 18158.37 150.69 52816.24 88888.00 2005-11-29 07:39:36.909 333 18158.42 150.70 52816.27 88888.00 2005-11-29 07:39:37.409 333 18158.60 150.75 52816.27 88888.00 2005-11-29 07:39:37.909 333 18158.61 150.73 52816.30 88888.00 2005-11-29 07:39:38.409 333 18158.72 150.76 52816.40 88888.00 2005-11-29 07:39:38.909 333 18158.62 150.80 52816.33 88888.00 2005-11-29 07:39:39.409 333 18158.53 150.71 52816.35 88888.00 2005-11-29 07:39:39.909 333 18158.60 150.66 52816.51 88888.00 2005-11-29 07:39:40.409 333 18158.59 150.65 52816.46 88888.00 2005-11-29 07:39:40.909 333 18158.39 150.65 52816.41 88888.00 2005-11-29 07:39:41.409 333 18158.30 150.70 52816.35 88888.00 2005-11-29 07:39:41.909 333 18158.40 150.70 52816.41 88888.00 2005-11-29 07:39:42.409 333 18158.53 150.75 52816.36 88888.00 2005-11-29 07:39:42.909 333 18158.44 150.66 52816.33 88888.00 2005-11-29 07:39:43.409 333 18158.45 150.61 52816.48 88888.00 2005-11-29 07:39:43.909 333 18158.61 150.63 52816.57 88888.00 2005-11-29 07:39:44.409 333 18158.72 150.59 52816.44 88888.00 2005-11-29 07:39:44.909 333 18158.57 150.52 52816.34 88888.00 2005-11-29 07:39:45.409 333 18158.44 150.62 52816.36 88888.00 2005-11-29 07:39:45.909 333 18158.45 150.67 52816.44 88888.00 2005-11-29 07:39:46.409 333 18158.54 150.68 52816.45 88888.00 2005-11-29 07:39:46.909 333 18158.54 150.67 52816.30 88888.00 2005-11-29 07:39:47.409 333 18158.51 150.73 52816.23 88888.00 2005-11-29 07:39:47.909 333 18158.54 150.66 52816.23 88888.00 2005-11-29 07:39:48.409 333 18158.47 150.65 52816.23 88888.00 2005-11-29 07:39:48.909 333 18158.47 150.58 52816.25 88888.00 2005-11-29 07:39:49.409 333 18158.47 150.59 52816.23 88888.00 2005-11-29 07:39:49.909 333 18158.51 150.58 52816.20 88888.00 2005-11-29 07:39:50.409 333 18158.48 150.52 52816.30 88888.00 2005-11-29 07:39:50.909 333 18158.37 150.46 52816.29 88888.00 2005-11-29 07:39:51.409 333 18158.25 150.46 52816.36 88888.00 2005-11-29 07:39:51.909 333 18158.30 150.45 52816.46 88888.00 2005-11-29 07:39:52.409 333 18158.39 150.38 52816.42 88888.00 2005-11-29 07:39:52.909 333 18158.37 150.44 52816.34 88888.00 2005-11-29 07:39:53.409 333 18158.34 150.49 52816.38 88888.00 2005-11-29 07:39:53.909 333 18158.29 150.64 52816.32 88888.00 2005-11-29 07:39:54.409 333 18158.28 150.59 52816.24 88888.00 2005-11-29 07:39:54.909 333 18158.19 150.46 52816.28 88888.00 2005-11-29 07:39:55.409 333 18158.37 150.41 52816.33 88888.00 2005-11-29 07:39:55.909 333 18158.54 150.46 52816.38 88888.00 2005-11-29 07:39:56.409 333 18158.70 150.53 52816.36 88888.00 2005-11-29 07:39:56.909 333 18158.66 150.48 52816.25 88888.00 2005-11-29 07:39:57.409 333 18158.76 150.47 52816.34 88888.00 2005-11-29 07:39:57.909 333 18158.71 150.46 52816.39 88888.00 2005-11-29 07:39:58.409 333 18158.60 150.47 52816.42 88888.00 2005-11-29 07:39:58.909 333 18158.53 150.52 52816.46 88888.00 2005-11-29 07:39:59.409 333 18158.65 150.53 52816.46 88888.00 2005-11-29 07:39:59.909 333 18158.79 150.52 52816.35 88888.00 2005-11-29 07:40:00.409 333 18158.58 150.63 52816.34 88888.00 2005-11-29 07:40:00.909 333 18158.62 150.66 52816.27 88888.00 2005-11-29 07:40:01.409 333 18158.60 150.70 52816.30 88888.00 2005-11-29 07:40:01.909 333 18158.55 150.67 52816.25 88888.00 2005-11-29 07:40:02.409 333 18158.55 150.67 52816.23 88888.00 2005-11-29 07:40:02.909 333 18158.54 150.63 52816.16 88888.00 2005-11-29 07:40:03.409 333 18158.51 150.59 52816.11 88888.00 2005-11-29 07:40:03.909 333 18158.53 150.51 52816.28 88888.00 2005-11-29 07:40:04.409 333 18158.59 150.36 52816.42 88888.00 2005-11-29 07:40:04.909 333 18158.58 150.29 52816.44 88888.00 2005-11-29 07:40:05.409 333 18158.51 150.37 52816.44 88888.00 2005-11-29 07:40:05.909 333 18158.50 150.34 52816.47 88888.00 2005-11-29 07:40:06.409 333 18158.51 150.33 52816.47 88888.00 2005-11-29 07:40:06.909 333 18158.53 150.42 52816.42 88888.00 2005-11-29 07:40:07.409 333 18158.51 150.34 52816.40 88888.00 2005-11-29 07:40:07.909 333 18158.41 150.39 52816.46 88888.00 2005-11-29 07:40:08.409 333 18158.49 150.43 52816.38 88888.00 2005-11-29 07:40:08.909 333 18158.52 150.45 52816.34 88888.00 2005-11-29 07:40:09.409 333 18158.42 150.47 52816.40 88888.00 2005-11-29 07:40:09.909 333 18158.41 150.45 52816.40 88888.00 2005-11-29 07:40:10.409 333 18158.50 150.42 52816.43 88888.00 2005-11-29 07:40:10.909 333 18158.59 150.39 52816.36 88888.00 2005-11-29 07:40:11.409 333 18158.60 150.38 52816.34 88888.00 2005-11-29 07:40:11.909 333 18158.58 150.38 52816.24 88888.00 2005-11-29 07:40:12.409 333 18158.54 150.40 52816.38 88888.00 2005-11-29 07:40:12.909 333 18158.53 150.52 52816.52 88888.00 2005-11-29 07:40:13.409 333 18158.51 150.59 52816.55 88888.00 2005-11-29 07:40:13.909 333 18158.49 150.54 52816.65 88888.00 2005-11-29 07:40:14.409 333 18158.45 150.40 52816.66 88888.00 2005-11-29 07:40:14.909 333 18158.52 150.43 52816.58 88888.00 2005-11-29 07:40:15.409 333 18158.47 150.57 52816.48 88888.00 2005-11-29 07:40:15.909 333 18158.54 150.63 52816.39 88888.00 2005-11-29 07:40:16.409 333 18158.54 150.63 52816.38 88888.00 2005-11-29 07:40:16.909 333 18158.49 150.70 52816.35 88888.00 2005-11-29 07:40:17.409 333 18158.52 150.98 52816.31 88888.00 2005-11-29 07:40:17.909 333 18158.57 151.15 52816.31 88888.00 2005-11-29 07:40:18.409 333 18158.52 151.19 52816.32 88888.00 2005-11-29 07:40:18.909 333 18158.48 151.12 52816.33 88888.00 2005-11-29 07:40:19.409 333 18158.50 151.11 52816.21 88888.00 2005-11-29 07:40:19.909 333 18158.43 151.12 52816.29 88888.00 2005-11-29 07:40:20.409 333 18158.47 151.12 52816.35 88888.00 2005-11-29 07:40:20.909 333 18158.53 151.13 52816.25 88888.00 2005-11-29 07:40:21.409 333 18158.47 151.08 52816.25 88888.00 2005-11-29 07:40:21.909 333 18158.50 151.07 52816.39 88888.00 2005-11-29 07:40:22.409 333 18158.57 151.05 52816.36 88888.00 2005-11-29 07:40:22.909 333 18158.63 150.91 52816.41 88888.00 2005-11-29 07:40:23.409 333 18158.57 150.72 52816.42 88888.00 2005-11-29 07:40:23.909 333 18158.57 150.69 52816.40 88888.00 2005-11-29 07:40:24.409 333 18158.64 150.79 52816.30 88888.00 2005-11-29 07:40:24.909 333 18158.63 150.71 52816.39 88888.00 2005-11-29 07:40:25.409 333 18158.61 150.56 52816.38 88888.00 2005-11-29 07:40:25.909 333 18158.65 150.47 52816.42 88888.00 2005-11-29 07:40:26.409 333 18158.60 150.43 52816.43 88888.00 2005-11-29 07:40:26.909 333 18158.70 150.45 52816.46 88888.00 2005-11-29 07:40:27.409 333 18158.81 150.39 52816.38 88888.00 2005-11-29 07:40:27.909 333 18158.81 150.32 52816.21 88888.00 2005-11-29 07:40:28.409 333 18158.63 150.29 52816.16 88888.00 2005-11-29 07:40:28.909 333 18158.69 150.32 52816.23 88888.00 2005-11-29 07:40:29.409 333 18158.76 150.38 52816.27 88888.00 2005-11-29 07:40:29.909 333 18158.77 150.35 52816.40 88888.00 2005-11-29 07:40:30.409 333 18158.74 150.37 52816.47 88888.00 2005-11-29 07:40:30.909 333 18158.63 150.35 52816.27 88888.00 2005-11-29 07:40:31.409 333 18158.71 150.34 52816.18 88888.00 2005-11-29 07:40:31.909 333 18158.73 150.25 52815.97 88888.00 2005-11-29 07:40:32.409 333 18158.66 150.25 52816.00 88888.00 2005-11-29 07:40:32.909 333 18158.66 150.22 52816.16 88888.00 2005-11-29 07:40:33.409 333 18158.68 150.31 52816.27 88888.00 2005-11-29 07:40:33.909 333 18158.68 150.36 52816.34 88888.00 2005-11-29 07:40:34.409 333 18158.68 150.40 52816.39 88888.00 2005-11-29 07:40:34.909 333 18158.59 150.48 52816.34 88888.00 2005-11-29 07:40:35.409 333 18158.60 150.43 52816.30 88888.00 2005-11-29 07:40:35.909 333 18158.64 150.48 52816.35 88888.00 2005-11-29 07:40:36.409 333 18158.61 150.43 52816.40 88888.00 2005-11-29 07:40:36.909 333 18158.50 150.22 52816.40 88888.00 2005-11-29 07:40:37.409 333 18158.58 150.13 52816.39 88888.00 2005-11-29 07:40:37.909 333 18158.70 150.23 52816.38 88888.00 2005-11-29 07:40:38.409 333 18158.61 150.24 52816.40 88888.00 2005-11-29 07:40:38.909 333 18158.71 150.18 52816.44 88888.00 2005-11-29 07:40:39.409 333 18158.64 150.12 52816.35 88888.00 2005-11-29 07:40:39.909 333 18158.58 150.11 52816.33 88888.00 2005-11-29 07:40:40.409 333 18158.59 150.09 52816.38 88888.00 2005-11-29 07:40:40.909 333 18158.58 150.11 52816.47 88888.00 2005-11-29 07:40:41.409 333 18158.65 150.13 52816.27 88888.00 2005-11-29 07:40:41.909 333 18158.59 150.24 52816.28 88888.00 2005-11-29 07:40:42.409 333 18158.57 150.15 52816.33 88888.00 2005-11-29 07:40:42.909 333 18158.65 150.19 52816.38 88888.00 2005-11-29 07:40:43.409 333 18158.71 150.24 52816.43 88888.00 2005-11-29 07:40:43.909 333 18158.69 150.20 52816.46 88888.00 2005-11-29 07:40:44.409 333 18158.69 150.19 52816.48 88888.00 2005-11-29 07:40:44.909 333 18158.55 150.19 52816.41 88888.00 2005-11-29 07:40:45.409 333 18158.57 150.16 52816.40 88888.00 2005-11-29 07:40:45.909 333 18158.69 150.13 52816.48 88888.00 2005-11-29 07:40:46.409 333 18158.60 150.18 52816.40 88888.00 2005-11-29 07:40:46.909 333 18158.57 150.10 52816.29 88888.00 2005-11-29 07:40:47.409 333 18158.51 149.92 52816.43 88888.00 2005-11-29 07:40:47.909 333 18158.48 149.86 52816.45 88888.00 2005-11-29 07:40:48.409 333 18158.51 149.78 52816.44 88888.00 2005-11-29 07:40:48.909 333 18158.59 149.66 52816.44 88888.00 2005-11-29 07:40:49.409 333 18158.60 149.64 52816.47 88888.00 2005-11-29 07:40:49.909 333 18158.49 149.67 52816.42 88888.00 2005-11-29 07:40:50.409 333 18158.54 149.81 52816.41 88888.00 2005-11-29 07:40:50.909 333 18158.61 150.03 52816.30 88888.00 2005-11-29 07:40:51.409 333 18158.73 150.05 52816.34 88888.00 2005-11-29 07:40:51.909 333 18158.71 150.04 52816.41 88888.00 2005-11-29 07:40:52.409 333 18158.71 150.16 52816.46 88888.00 2005-11-29 07:40:52.909 333 18158.60 150.20 52816.59 88888.00 2005-11-29 07:40:53.409 333 18158.59 150.19 52816.53 88888.00 2005-11-29 07:40:53.909 333 18158.65 150.17 52816.59 88888.00 2005-11-29 07:40:54.409 333 18158.65 150.17 52816.56 88888.00 2005-11-29 07:40:54.909 333 18158.63 150.20 52816.53 88888.00 2005-11-29 07:40:55.409 333 18158.74 150.18 52816.56 88888.00 2005-11-29 07:40:55.909 333 18158.73 150.17 52816.59 88888.00 2005-11-29 07:40:56.409 333 18158.65 150.13 52816.53 88888.00 2005-11-29 07:40:56.909 333 18158.65 150.09 52816.36 88888.00 2005-11-29 07:40:57.409 333 18158.55 150.23 52816.24 88888.00 2005-11-29 07:40:57.909 333 18158.59 150.38 52816.18 88888.00 2005-11-29 07:40:58.409 333 18158.69 150.44 52816.24 88888.00 2005-11-29 07:40:58.909 333 18158.73 150.33 52816.30 88888.00 2005-11-29 07:40:59.409 333 18158.72 150.31 52816.32 88888.00 2005-11-29 07:40:59.909 333 18158.71 150.23 52816.33 88888.00 2005-11-29 07:41:00.409 333 18158.71 150.28 52816.45 88888.00 2005-11-29 07:41:00.909 333 18158.80 150.36 52816.33 88888.00 2005-11-29 07:41:01.409 333 18158.83 150.37 52816.24 88888.00 2005-11-29 07:41:01.909 333 18158.90 150.33 52816.20 88888.00 2005-11-29 07:41:02.409 333 18158.83 150.32 52816.20 88888.00 2005-11-29 07:41:02.909 333 18158.77 150.25 52816.28 88888.00 2005-11-29 07:41:03.409 333 18158.82 150.23 52816.28 88888.00 2005-11-29 07:41:03.909 333 18158.79 150.12 52816.24 88888.00 2005-11-29 07:41:04.409 333 18158.72 150.02 52816.34 88888.00 2005-11-29 07:41:04.909 333 18158.79 150.07 52816.42 88888.00 2005-11-29 07:41:05.409 333 18158.85 150.17 52816.28 88888.00 2005-11-29 07:41:05.909 333 18158.82 150.16 52816.29 88888.00 2005-11-29 07:41:06.409 333 18158.84 150.09 52816.30 88888.00 2005-11-29 07:41:06.909 333 18158.96 150.05 52816.18 88888.00 2005-11-29 07:41:07.409 333 18158.95 150.09 52816.11 88888.00 2005-11-29 07:41:07.909 333 18158.96 150.05 52816.08 88888.00 2005-11-29 07:41:08.409 333 18158.98 149.96 52815.98 88888.00 2005-11-29 07:41:08.909 333 18158.84 149.87 52816.05 88888.00 2005-11-29 07:41:09.409 333 18158.84 149.87 52816.06 88888.00 2005-11-29 07:41:09.909 333 18158.81 149.90 52816.05 88888.00 2005-11-29 07:41:10.409 333 18158.68 149.89 52815.99 88888.00 2005-11-29 07:41:10.909 333 18158.72 149.90 52815.98 88888.00 2005-11-29 07:41:11.409 333 18158.80 149.91 52815.98 88888.00 2005-11-29 07:41:11.909 333 18158.70 149.96 52815.92 88888.00 2005-11-29 07:41:12.409 333 18158.83 149.98 52815.87 88888.00 2005-11-29 07:41:12.909 333 18158.93 149.95 52816.00 88888.00 2005-11-29 07:41:13.409 333 18158.74 149.98 52816.04 88888.00 2005-11-29 07:41:13.909 333 18158.80 150.00 52816.10 88888.00 2005-11-29 07:41:14.409 333 18158.85 149.96 52816.12 88888.00 2005-11-29 07:41:14.909 333 18158.87 149.86 52816.05 88888.00 2005-11-29 07:41:15.409 333 18158.83 149.87 52815.95 88888.00 2005-11-29 07:41:15.909 333 18158.91 149.72 52816.00 88888.00 2005-11-29 07:41:16.409 333 18159.03 149.82 52815.94 88888.00 2005-11-29 07:41:16.909 333 18159.09 149.87 52815.94 88888.00 2005-11-29 07:41:17.409 333 18159.03 149.90 52815.89 88888.00 2005-11-29 07:41:17.909 333 18159.05 149.91 52815.88 88888.00 2005-11-29 07:41:18.409 333 18158.93 149.83 52815.88 88888.00 2005-11-29 07:41:18.909 333 18158.85 149.80 52815.88 88888.00 2005-11-29 07:41:19.409 333 18158.91 149.77 52815.99 88888.00 2005-11-29 07:41:19.909 333 18158.98 149.77 52815.98 88888.00 2005-11-29 07:41:20.409 333 18158.84 149.79 52815.99 88888.00 2005-11-29 07:41:20.909 333 18158.81 149.71 52816.06 88888.00 2005-11-29 07:41:21.409 333 18158.87 149.73 52816.11 88888.00 2005-11-29 07:41:21.909 333 18159.03 149.80 52816.20 88888.00 2005-11-29 07:41:22.409 333 18159.03 149.83 52816.16 88888.00 2005-11-29 07:41:22.909 333 18159.01 149.75 52816.20 88888.00 2005-11-29 07:41:23.406 333 18159.03 149.76 52816.25 88888.00 2005-11-29 07:41:23.906 333 18158.98 149.76 52816.23 88888.00 2005-11-29 07:41:24.406 333 18158.98 149.76 52816.11 88888.00 2005-11-29 07:41:24.906 333 18158.97 149.76 52816.16 88888.00 2005-11-29 07:41:25.406 333 18158.86 149.73 52816.30 88888.00 2005-11-29 07:41:25.906 333 18158.91 149.65 52816.32 88888.00 2005-11-29 07:41:26.406 333 18158.82 149.67 52816.19 88888.00 2005-11-29 07:41:26.906 333 18158.76 149.67 52816.24 88888.00 2005-11-29 07:41:27.406 333 18158.74 149.61 52816.21 88888.00 2005-11-29 07:41:27.906 333 18158.69 149.65 52816.16 88888.00 2005-11-29 07:41:28.406 333 18158.64 149.67 52816.21 88888.00 2005-11-29 07:41:28.906 333 18158.52 149.70 52816.15 88888.00 2005-11-29 07:41:29.406 333 18158.47 149.73 52816.04 88888.00 2005-11-29 07:41:29.906 333 18158.52 149.66 52816.17 88888.00 2005-11-29 07:41:30.406 333 18158.64 149.69 52816.20 88888.00 2005-11-29 07:41:30.906 333 18158.57 149.69 52816.18 88888.00 2005-11-29 07:41:31.406 333 18158.60 149.70 52816.10 88888.00 2005-11-29 07:41:31.906 333 18158.59 149.79 52816.05 88888.00 2005-11-29 07:41:32.406 333 18158.47 149.65 52815.98 88888.00 2005-11-29 07:41:32.906 333 18158.53 149.49 52816.10 88888.00 2005-11-29 07:41:33.406 333 18158.63 149.49 52816.06 88888.00 2005-11-29 07:41:33.906 333 18158.58 149.42 52815.98 88888.00 2005-11-29 07:41:34.406 333 18158.45 149.42 52816.08 88888.00 2005-11-29 07:41:34.906 333 18158.37 149.48 52816.17 88888.00 2005-11-29 07:41:35.406 333 18158.41 149.44 52816.13 88888.00 2005-11-29 07:41:35.906 333 18158.49 149.40 52816.10 88888.00 2005-11-29 07:41:36.406 333 18158.54 149.46 52816.24 88888.00 2005-11-29 07:41:36.906 333 18158.30 149.56 52816.16 88888.00 2005-11-29 07:41:37.406 333 18158.26 149.49 52816.07 88888.00 2005-11-29 07:41:37.906 333 18158.29 149.44 52815.99 88888.00 2005-11-29 07:41:38.406 333 18158.31 149.41 52815.88 88888.00 2005-11-29 07:41:38.906 333 18158.41 149.36 52815.99 88888.00 2005-11-29 07:41:39.406 333 18158.44 149.39 52816.03 88888.00 2005-11-29 07:41:39.906 333 18158.36 149.40 52816.11 88888.00 2005-11-29 07:41:40.406 333 18158.31 149.39 52816.03 88888.00 2005-11-29 07:41:40.906 333 18158.43 149.35 52816.04 88888.00 2005-11-29 07:41:41.406 333 18158.44 149.47 52816.09 88888.00 2005-11-29 07:41:41.906 333 18158.41 149.50 52816.17 88888.00 2005-11-29 07:41:42.406 333 18158.48 149.52 52816.15 88888.00 2005-11-29 07:41:42.906 333 18158.42 149.47 52816.13 88888.00 2005-11-29 07:41:43.406 333 18158.31 149.54 52816.18 88888.00 2005-11-29 07:41:43.906 333 18158.37 149.62 52816.10 88888.00 2005-11-29 07:41:44.406 333 18158.37 149.66 52816.18 88888.00 2005-11-29 07:41:44.906 333 18158.39 149.73 52816.31 88888.00 2005-11-29 07:41:45.406 333 18158.34 149.71 52816.25 88888.00 2005-11-29 07:41:45.906 333 18158.31 149.67 52816.27 88888.00 2005-11-29 07:41:46.406 333 18158.41 149.73 52816.13 88888.00 2005-11-29 07:41:46.906 333 18158.48 149.85 52816.11 88888.00 2005-11-29 07:41:47.406 333 18158.33 149.87 52816.15 88888.00 2005-11-29 07:41:47.906 333 18158.34 149.84 52816.11 88888.00 2005-11-29 07:41:48.406 333 18158.21 149.80 52816.10 88888.00 2005-11-29 07:41:48.906 333 18158.10 149.84 52816.08 88888.00 2005-11-29 07:41:49.406 333 18158.15 149.89 52815.96 88888.00 2005-11-29 07:41:49.906 333 18158.17 149.91 52815.96 88888.00 2005-11-29 07:41:50.406 333 18158.26 149.88 52816.04 88888.00 2005-11-29 07:41:50.906 333 18158.27 149.96 52816.10 88888.00 2005-11-29 07:41:51.406 333 18158.47 149.89 52816.13 88888.00 2005-11-29 07:41:51.906 333 18158.47 149.86 52816.08 88888.00 2005-11-29 07:41:52.406 333 18158.40 149.87 52816.11 88888.00 2005-11-29 07:41:52.906 333 18158.41 149.88 52816.20 88888.00 2005-11-29 07:41:53.406 333 18158.47 149.94 52816.17 88888.00 2005-11-29 07:41:53.906 333 18158.47 149.90 52816.16 88888.00 2005-11-29 07:41:54.406 333 18158.42 149.87 52816.12 88888.00 2005-11-29 07:41:54.906 333 18158.51 149.91 52816.15 88888.00 2005-11-29 07:41:55.406 333 18158.51 149.88 52816.12 88888.00 2005-11-29 07:41:55.906 333 18158.50 149.86 52816.08 88888.00 2005-11-29 07:41:56.406 333 18158.45 149.89 52816.13 88888.00 2005-11-29 07:41:56.906 333 18158.42 149.90 52816.17 88888.00 2005-11-29 07:41:57.406 333 18158.41 149.92 52816.11 88888.00 2005-11-29 07:41:57.906 333 18158.44 149.92 52816.19 88888.00 2005-11-29 07:41:58.406 333 18158.40 149.88 52816.23 88888.00 2005-11-29 07:41:58.906 333 18158.39 149.83 52816.22 88888.00 2005-11-29 07:41:59.406 333 18158.47 149.74 52816.10 88888.00 2005-11-29 07:41:59.906 333 18158.50 149.71 52816.07 88888.00 2005-11-29 07:42:00.406 333 18158.53 149.79 52816.20 88888.00 2005-11-29 07:42:00.906 333 18158.58 149.94 52816.35 88888.00 2005-11-29 07:42:01.406 333 18158.54 149.81 52816.31 88888.00 2005-11-29 07:42:01.906 333 18158.60 149.81 52816.41 88888.00 2005-11-29 07:42:02.406 333 18158.66 149.86 52816.28 88888.00 2005-11-29 07:42:02.906 333 18158.65 149.89 52816.21 88888.00 2005-11-29 07:42:03.406 333 18158.71 149.97 52816.38 88888.00 2005-11-29 07:42:03.906 333 18158.68 149.96 52816.28 88888.00 2005-11-29 07:42:04.406 333 18158.72 149.90 52816.16 88888.00 2005-11-29 07:42:04.906 333 18158.61 149.90 52816.13 88888.00 2005-11-29 07:42:05.406 333 18158.57 149.86 52816.16 88888.00 2005-11-29 07:42:05.906 333 18158.72 149.79 52816.16 88888.00 2005-11-29 07:42:06.406 333 18158.71 149.79 52816.19 88888.00 2005-11-29 07:42:06.906 333 18158.70 149.84 52816.11 88888.00 2005-11-29 07:42:07.406 333 18158.63 149.87 52816.19 88888.00 2005-11-29 07:42:07.906 333 18158.63 149.87 52816.15 88888.00 2005-11-29 07:42:08.406 333 18158.61 149.85 52816.18 88888.00 2005-11-29 07:42:08.906 333 18158.54 149.78 52816.18 88888.00 2005-11-29 07:42:09.406 333 18158.57 149.80 52816.20 88888.00 2005-11-29 07:42:09.906 333 18158.45 149.78 52816.27 88888.00 2005-11-29 07:42:10.406 333 18158.36 149.79 52816.30 88888.00 2005-11-29 07:42:10.906 333 18158.57 149.80 52816.30 88888.00 2005-11-29 07:42:11.406 333 18158.54 149.77 52816.40 88888.00 2005-11-29 07:42:11.906 333 18158.49 149.78 52816.47 88888.00 2005-11-29 07:42:12.406 333 18158.51 149.87 52816.35 88888.00 2005-11-29 07:42:12.906 333 18158.44 149.92 52816.29 88888.00 2005-11-29 07:42:13.406 333 18158.58 149.94 52816.28 88888.00 2005-11-29 07:42:13.906 333 18158.63 149.96 52816.17 88888.00 2005-11-29 07:42:14.406 333 18158.63 149.96 52816.16 88888.00 2005-11-29 07:42:14.906 333 18158.57 149.84 52816.28 88888.00 2005-11-29 07:42:15.406 333 18158.42 149.69 52816.22 88888.00 2005-11-29 07:42:15.906 333 18158.28 149.56 52816.07 88888.00 2005-11-29 07:42:16.406 333 18158.26 149.52 52816.09 88888.00 2005-11-29 07:42:16.906 333 18158.25 149.65 52816.24 88888.00 2005-11-29 07:42:17.406 333 18158.10 149.76 52816.28 88888.00 2005-11-29 07:42:17.906 333 18158.19 149.82 52816.23 88888.00 2005-11-29 07:42:18.406 333 18158.22 149.83 52816.10 88888.00 2005-11-29 07:42:18.906 333 18158.20 149.84 52816.17 88888.00 2005-11-29 07:42:19.406 333 18158.25 149.91 52816.23 88888.00 2005-11-29 07:42:19.906 333 18158.33 149.88 52816.25 88888.00 2005-11-29 07:42:20.406 333 18158.30 149.89 52816.18 88888.00 2005-11-29 07:42:20.906 333 18158.28 149.77 52816.12 88888.00 2005-11-29 07:42:21.406 333 18158.30 149.67 52816.11 88888.00 2005-11-29 07:42:21.906 333 18158.36 149.83 52816.24 88888.00 2005-11-29 07:42:22.406 333 18158.33 150.06 52816.25 88888.00 2005-11-29 07:42:22.906 333 18158.42 150.04 52816.29 88888.00 2005-11-29 07:42:23.406 333 18158.43 150.00 52816.29 88888.00 2005-11-29 07:42:23.906 333 18158.38 149.90 52816.39 88888.00 2005-11-29 07:42:24.406 333 18158.44 149.81 52816.43 88888.00 2005-11-29 07:42:24.906 333 18158.33 149.87 52816.33 88888.00 2005-11-29 07:42:25.406 333 18158.37 149.88 52816.11 88888.00 2005-11-29 07:42:25.906 333 18158.43 149.81 52816.18 88888.00 2005-11-29 07:42:26.406 333 18158.39 149.72 52816.36 88888.00 2005-11-29 07:42:26.906 333 18158.39 149.80 52816.36 88888.00 2005-11-29 07:42:27.406 333 18158.43 149.92 52816.41 88888.00 2005-11-29 07:42:27.906 333 18158.51 150.06 52816.46 88888.00 2005-11-29 07:42:28.406 333 18158.41 150.09 52816.44 88888.00 2005-11-29 07:42:28.906 333 18158.33 150.07 52816.41 88888.00 2005-11-29 07:42:29.406 333 18158.40 150.07 52816.24 88888.00 2005-11-29 07:42:29.906 333 18158.48 150.12 52816.05 88888.00 2005-11-29 07:42:30.406 333 18158.51 150.20 52816.04 88888.00 2005-11-29 07:42:30.906 333 18158.45 150.18 52816.01 88888.00 2005-11-29 07:42:31.406 333 18158.33 150.17 52816.07 88888.00 2005-11-29 07:42:31.906 333 18158.38 150.13 52816.12 88888.00 2005-11-29 07:42:32.406 333 18158.48 150.05 52816.17 88888.00 2005-11-29 07:42:32.906 333 18158.49 150.06 52816.31 88888.00 2005-11-29 07:42:33.406 333 18158.36 150.00 52816.23 88888.00 2005-11-29 07:42:33.906 333 18158.51 149.96 52816.11 88888.00 2005-11-29 07:42:34.406 333 18158.50 149.88 52816.11 88888.00 2005-11-29 07:42:34.906 333 18158.54 149.84 52816.10 88888.00 2005-11-29 07:42:35.406 333 18158.51 149.75 52816.01 88888.00 2005-11-29 07:42:35.906 333 18158.60 149.70 52816.05 88888.00 2005-11-29 07:42:36.406 333 18158.73 149.77 52816.10 88888.00 2005-11-29 07:42:36.906 333 18158.70 149.71 52816.17 88888.00 2005-11-29 07:42:37.406 333 18158.64 149.69 52816.25 88888.00 2005-11-29 07:42:37.906 333 18158.55 149.78 52816.32 88888.00 2005-11-29 07:42:38.406 333 18158.63 149.72 52816.20 88888.00 2005-11-29 07:42:38.906 333 18158.63 149.67 52816.27 88888.00 2005-11-29 07:42:39.406 333 18158.64 149.70 52816.34 88888.00 2005-11-29 07:42:39.906 333 18158.80 149.73 52816.33 88888.00 2005-11-29 07:42:40.406 333 18158.90 149.78 52816.16 88888.00 2005-11-29 07:42:40.906 333 18158.79 149.63 52816.04 88888.00 2005-11-29 07:42:41.406 333 18158.70 149.54 52815.98 88888.00 2005-11-29 07:42:41.906 333 18158.80 149.58 52816.03 88888.00 2005-11-29 07:42:42.406 333 18158.82 149.64 52816.20 88888.00 2005-11-29 07:42:42.906 333 18158.75 149.63 52816.23 88888.00 2005-11-29 07:42:43.406 333 18158.71 149.59 52816.28 88888.00 2005-11-29 07:42:43.906 333 18158.72 149.56 52816.16 88888.00 2005-11-29 07:42:44.406 333 18158.69 149.53 52816.16 88888.00 2005-11-29 07:42:44.906 333 18158.51 149.52 52816.16 88888.00 2005-11-29 07:42:45.406 333 18158.50 149.57 52816.15 88888.00 2005-11-29 07:42:45.906 333 18158.68 149.62 52816.10 88888.00 2005-11-29 07:42:46.406 333 18158.53 149.72 52816.12 88888.00 2005-11-29 07:42:46.906 333 18158.44 149.83 52816.16 88888.00 2005-11-29 07:42:47.406 333 18158.58 149.78 52816.15 88888.00 2005-11-29 07:42:47.906 333 18158.54 149.73 52816.25 88888.00 2005-11-29 07:42:48.406 333 18158.52 149.70 52816.19 88888.00 2005-11-29 07:42:48.906 333 18158.53 149.53 52816.08 88888.00 2005-11-29 07:42:49.406 333 18158.53 149.50 52816.01 88888.00 2005-11-29 07:42:49.906 333 18158.73 149.49 52816.09 88888.00 2005-11-29 07:42:50.406 333 18158.71 149.50 52815.96 88888.00 2005-11-29 07:42:50.906 333 18158.70 149.51 52815.93 88888.00 2005-11-29 07:42:51.406 333 18158.68 149.47 52816.01 88888.00 2005-11-29 07:42:51.906 333 18158.63 149.46 52816.09 88888.00 2005-11-29 07:42:52.406 333 18158.68 149.39 52816.11 88888.00 2005-11-29 07:42:52.906 333 18158.59 149.41 52816.04 88888.00 2005-11-29 07:42:53.406 333 18158.54 149.53 52815.97 88888.00 2005-11-29 07:42:53.906 333 18158.47 149.54 52816.07 88888.00 2005-11-29 07:42:54.406 333 18158.43 149.54 52816.09 88888.00 2005-11-29 07:42:54.906 333 18158.54 149.52 52816.10 88888.00 2005-11-29 07:42:55.406 333 18158.37 149.49 52816.20 88888.00 2005-11-29 07:42:55.906 333 18158.27 149.48 52816.22 88888.00 2005-11-29 07:42:56.406 333 18158.20 149.48 52816.29 88888.00 2005-11-29 07:42:56.906 333 18158.23 149.52 52816.29 88888.00 2005-11-29 07:42:57.406 333 18158.34 149.62 52816.25 88888.00 2005-11-29 07:42:57.906 333 18158.23 149.72 52816.29 88888.00 2005-11-29 07:42:58.406 333 18158.21 149.69 52816.34 88888.00 2005-11-29 07:42:58.906 333 18158.34 149.67 52816.36 88888.00 2005-11-29 07:42:59.406 333 18158.37 149.67 52816.44 88888.00 2005-11-29 07:42:59.906 333 18158.40 149.67 52816.50 88888.00 2005-11-29 07:43:00.406 333 18158.37 149.72 52816.47 88888.00 2005-11-29 07:43:00.906 333 18158.32 149.62 52816.55 88888.00 2005-11-29 07:43:01.406 333 18158.32 149.49 52816.52 88888.00 2005-11-29 07:43:01.906 333 18158.29 149.28 52816.55 88888.00 2005-11-29 07:43:02.406 333 18158.28 149.38 52816.54 88888.00 2005-11-29 07:43:02.906 333 18158.21 149.48 52816.56 88888.00 2005-11-29 07:43:03.406 333 18158.26 149.45 52816.42 88888.00 2005-11-29 07:43:03.906 333 18158.28 149.46 52816.38 88888.00 2005-11-29 07:43:04.406 333 18158.20 149.46 52816.51 88888.00 2005-11-29 07:43:04.906 333 18158.18 149.42 52816.50 88888.00 2005-11-29 07:43:05.406 333 18158.20 149.57 52816.47 88888.00 2005-11-29 07:43:05.906 333 18158.21 149.65 52816.47 88888.00 2005-11-29 07:43:06.406 333 18158.22 149.64 52816.44 88888.00 2005-11-29 07:43:06.906 333 18158.09 149.61 52816.56 88888.00 2005-11-29 07:43:07.406 333 18158.01 149.53 52816.56 88888.00 2005-11-29 07:43:07.906 333 18157.97 149.56 52816.53 88888.00 2005-11-29 07:43:08.406 333 18158.12 149.50 52816.55 88888.00 2005-11-29 07:43:08.906 333 18158.25 149.45 52816.51 88888.00 2005-11-29 07:43:09.406 333 18158.25 149.49 52816.47 88888.00 2005-11-29 07:43:09.906 333 18158.40 149.45 52816.51 88888.00 2005-11-29 07:43:10.406 333 18158.52 149.45 52816.58 88888.00 2005-11-29 07:43:10.906 333 18158.58 149.48 52816.51 88888.00 2005-11-29 07:43:11.406 333 18158.55 149.53 52816.44 88888.00 2005-11-29 07:43:11.906 333 18158.59 149.56 52816.47 88888.00 2005-11-29 07:43:12.406 333 18158.40 149.62 52816.33 88888.00 2005-11-29 07:43:12.906 333 18158.31 149.66 52816.43 88888.00 2005-11-29 07:43:13.406 333 18158.42 149.69 52816.52 88888.00 2005-11-29 07:43:13.906 333 18158.38 149.71 52816.47 88888.00 2005-11-29 07:43:14.406 333 18158.47 149.68 52816.42 88888.00 2005-11-29 07:43:14.906 333 18158.45 149.64 52816.28 88888.00 2005-11-29 07:43:15.406 333 18158.43 149.55 52816.33 88888.00 2005-11-29 07:43:15.906 333 18158.59 149.51 52816.50 88888.00 2005-11-29 07:43:16.406 333 18158.65 149.50 52816.52 88888.00 2005-11-29 07:43:16.906 333 18158.58 149.46 52816.59 88888.00 2005-11-29 07:43:17.406 333 18158.44 149.49 52816.64 88888.00 2005-11-29 07:43:17.906 333 18158.40 149.56 52816.63 88888.00 2005-11-29 07:43:18.406 333 18158.37 149.50 52816.59 88888.00 2005-11-29 07:43:18.906 333 18158.42 149.50 52816.51 88888.00 2005-11-29 07:43:19.406 333 18158.39 149.49 52816.48 88888.00 2005-11-29 07:43:19.906 333 18158.33 149.56 52816.59 88888.00 2005-11-29 07:43:20.406 333 18158.36 149.65 52816.61 88888.00 2005-11-29 07:43:20.906 333 18158.34 149.77 52816.59 88888.00 2005-11-29 07:43:21.406 333 18158.34 149.75 52816.66 88888.00 2005-11-29 07:43:21.906 333 18158.32 149.75 52816.77 88888.00 2005-11-29 07:43:22.406 333 18158.26 149.78 52816.74 88888.00 2005-11-29 07:43:22.906 333 18158.31 149.82 52816.61 88888.00 2005-11-29 07:43:23.406 333 18158.40 149.76 52816.54 88888.00 2005-11-29 07:43:23.906 333 18158.43 149.72 52816.55 88888.00 2005-11-29 07:43:24.406 333 18158.25 149.70 52816.57 88888.00 2005-11-29 07:43:24.906 333 18158.29 149.57 52816.70 88888.00 2005-11-29 07:43:25.406 333 18158.45 149.55 52816.78 88888.00 2005-11-29 07:43:25.906 333 18158.34 149.48 52816.69 88888.00 2005-11-29 07:43:26.406 333 18158.26 149.47 52816.73 88888.00 2005-11-29 07:43:26.906 333 18158.25 149.56 52816.64 88888.00 2005-11-29 07:43:27.406 333 18158.32 149.51 52816.58 88888.00 2005-11-29 07:43:27.906 333 18158.30 149.50 52816.63 88888.00 2005-11-29 07:43:28.406 333 18158.28 149.46 52816.64 88888.00 2005-11-29 07:43:28.906 333 18158.30 149.48 52816.66 88888.00 2005-11-29 07:43:29.406 333 18158.28 149.47 52816.64 88888.00 2005-11-29 07:43:29.906 333 18158.34 149.47 52816.68 88888.00 2005-11-29 07:43:30.406 333 18158.25 149.49 52816.64 88888.00 2005-11-29 07:43:30.906 333 18158.30 149.49 52816.63 88888.00 2005-11-29 07:43:31.406 333 18158.19 149.49 52816.55 88888.00 2005-11-29 07:43:31.906 333 18158.20 149.49 52816.59 88888.00 2005-11-29 07:43:32.406 333 18158.27 149.44 52816.66 88888.00 2005-11-29 07:43:32.906 333 18158.22 149.41 52816.56 88888.00 2005-11-29 07:43:33.406 333 18158.31 149.41 52816.61 88888.00 2005-11-29 07:43:33.906 333 18158.22 149.46 52816.69 88888.00 2005-11-29 07:43:34.406 333 18158.09 149.45 52816.51 88888.00 2005-11-29 07:43:34.906 333 18158.19 149.38 52816.42 88888.00 2005-11-29 07:43:35.406 333 18158.31 149.36 52816.48 88888.00 2005-11-29 07:43:35.906 333 18158.28 149.34 52816.51 88888.00 2005-11-29 07:43:36.406 333 18158.21 149.35 52816.59 88888.00 2005-11-29 07:43:36.906 333 18158.27 149.37 52816.61 88888.00 2005-11-29 07:43:37.406 333 18158.29 149.45 52816.62 88888.00 2005-11-29 07:43:37.906 333 18158.32 149.41 52816.73 88888.00 2005-11-29 07:43:38.406 333 18158.32 149.41 52816.62 88888.00 2005-11-29 07:43:38.906 333 18158.27 149.44 52816.48 88888.00 2005-11-29 07:43:39.406 333 18158.25 149.44 52816.65 88888.00 2005-11-29 07:43:39.906 333 18158.21 149.43 52816.68 88888.00 2005-11-29 07:43:40.406 333 18158.30 149.41 52816.68 88888.00 2005-11-29 07:43:40.906 333 18158.31 149.45 52816.65 88888.00 2005-11-29 07:43:41.406 333 18158.34 149.56 52816.57 88888.00 2005-11-29 07:43:41.906 333 18158.27 149.54 52816.64 88888.00 2005-11-29 07:43:42.406 333 18158.15 149.53 52816.69 88888.00 2005-11-29 07:43:42.906 333 18158.16 149.55 52816.47 88888.00 2005-11-29 07:43:43.406 333 18158.28 149.55 52816.39 88888.00 2005-11-29 07:43:43.906 333 18158.20 149.52 52816.42 88888.00 2005-11-29 07:43:44.406 333 18158.27 149.48 52816.25 88888.00 2005-11-29 07:43:44.906 333 18158.23 149.51 52816.24 88888.00 2005-11-29 07:43:45.406 333 18158.12 149.61 52816.34 88888.00 2005-11-29 07:43:45.906 333 18158.10 149.68 52816.30 88888.00 2005-11-29 07:43:46.406 333 18158.09 149.62 52816.35 88888.00 2005-11-29 07:43:46.906 333 18158.18 149.63 52816.35 88888.00 2005-11-29 07:43:47.406 333 18158.09 149.65 52816.41 88888.00 2005-11-29 07:43:47.906 333 18158.11 149.68 52816.41 88888.00 2005-11-29 07:43:48.406 333 18158.25 149.63 52816.35 88888.00 2005-11-29 07:43:48.906 333 18158.25 149.54 52816.44 88888.00 2005-11-29 07:43:49.406 333 18158.19 149.57 52816.42 88888.00 2005-11-29 07:43:49.906 333 18158.31 149.64 52816.36 88888.00 2005-11-29 07:43:50.406 333 18158.28 149.64 52816.31 88888.00 2005-11-29 07:43:50.906 333 18158.32 149.65 52816.42 88888.00 2005-11-29 07:43:51.406 333 18158.45 149.65 52816.34 88888.00 2005-11-29 07:43:51.906 333 18158.48 149.62 52816.41 88888.00 2005-11-29 07:43:52.406 333 18158.59 149.66 52816.58 88888.00 2005-11-29 07:43:52.906 333 18158.51 149.65 52816.40 88888.00 2005-11-29 07:43:53.406 333 18158.45 149.54 52816.34 88888.00 2005-11-29 07:43:53.906 333 18158.52 149.56 52816.30 88888.00 2005-11-29 07:43:54.406 333 18158.58 149.63 52816.22 88888.00 2005-11-29 07:43:54.906 333 18158.43 149.64 52816.25 88888.00 2005-11-29 07:43:55.406 333 18158.45 149.80 52816.27 88888.00 2005-11-29 07:43:55.906 333 18158.40 149.72 52816.28 88888.00 2005-11-29 07:43:56.406 333 18158.64 149.63 52816.32 88888.00 2005-11-29 07:43:56.906 333 18158.79 149.78 52816.30 88888.00 2005-11-29 07:43:57.406 333 18158.58 149.92 52816.24 88888.00 2005-11-29 07:43:57.906 333 18158.59 149.94 52816.29 88888.00 2005-11-29 07:43:58.406 333 18158.69 149.91 52816.33 88888.00 2005-11-29 07:43:58.906 333 18158.69 149.95 52816.32 88888.00 2005-11-29 07:43:59.406 333 18158.75 149.92 52816.30 88888.00 2005-11-29 07:43:59.906 333 18158.70 149.94 52816.48 88888.00 2005-11-29 07:44:00.406 333 18158.68 149.91 52816.51 88888.00 2005-11-29 07:44:00.906 333 18158.63 149.87 52816.45 88888.00 2005-11-29 07:44:01.406 333 18158.70 149.83 52816.33 88888.00 2005-11-29 07:44:01.906 333 18158.66 149.73 52816.31 88888.00 2005-11-29 07:44:02.406 333 18158.64 149.74 52816.32 88888.00 2005-11-29 07:44:02.906 333 18158.63 149.76 52816.34 88888.00 2005-11-29 07:44:03.406 333 18158.51 149.74 52816.16 88888.00 2005-11-29 07:44:03.906 333 18158.49 149.76 52816.08 88888.00 2005-11-29 07:44:04.406 333 18158.60 149.78 52816.20 88888.00 2005-11-29 07:44:04.906 333 18158.62 149.79 52816.32 88888.00 2005-11-29 07:44:05.406 333 18158.55 149.81 52816.36 88888.00 2005-11-29 07:44:05.906 333 18158.49 149.77 52816.36 88888.00 2005-11-29 07:44:06.406 333 18158.57 149.76 52816.48 88888.00 2005-11-29 07:44:06.906 333 18158.59 149.70 52816.54 88888.00 2005-11-29 07:44:07.406 333 18158.63 149.67 52816.55 88888.00 2005-11-29 07:44:07.906 333 18158.71 149.68 52816.46 88888.00 2005-11-29 07:44:08.406 333 18158.81 149.50 52816.55 88888.00 2005-11-29 07:44:08.906 333 18158.86 149.44 52816.57 88888.00 2005-11-29 07:44:09.406 333 18158.77 149.38 52816.50 88888.00 2005-11-29 07:44:09.906 333 18158.70 149.40 52816.51 88888.00 2005-11-29 07:44:10.406 333 18158.72 149.44 52816.62 88888.00 2005-11-29 07:44:10.906 333 18158.74 149.44 52816.56 88888.00 2005-11-29 07:44:11.406 333 18158.80 149.39 52816.59 88888.00 2005-11-29 07:44:11.906 333 18158.76 149.45 52816.52 88888.00 2005-11-29 07:44:12.406 333 18158.77 149.44 52816.36 88888.00 2005-11-29 07:44:12.906 333 18158.72 149.50 52816.39 88888.00 2005-11-29 07:44:13.406 333 18158.63 149.45 52816.45 88888.00 2005-11-29 07:44:13.906 333 18158.66 149.28 52816.54 88888.00 2005-11-29 07:44:14.406 333 18158.70 149.34 52816.63 88888.00 2005-11-29 07:44:14.906 333 18158.66 149.43 52816.50 88888.00 2005-11-29 07:44:15.406 333 18158.72 149.48 52816.42 88888.00 2005-11-29 07:44:15.906 333 18158.61 149.50 52816.30 88888.00 2005-11-29 07:44:16.406 333 18158.72 149.52 52816.19 88888.00 2005-11-29 07:44:16.906 333 18158.81 149.55 52816.27 88888.00 2005-11-29 07:44:17.406 333 18158.82 149.56 52816.34 88888.00 2005-11-29 07:44:17.906 333 18158.85 149.58 52816.43 88888.00 2005-11-29 07:44:18.406 333 18158.76 149.61 52816.45 88888.00 2005-11-29 07:44:18.906 333 18158.82 149.63 52816.52 88888.00 2005-11-29 07:44:19.406 333 18158.79 149.53 52816.57 88888.00 2005-11-29 07:44:19.906 333 18158.66 149.50 52816.62 88888.00 2005-11-29 07:44:20.406 333 18158.70 149.52 52816.58 88888.00 2005-11-29 07:44:20.906 333 18158.65 149.59 52816.65 88888.00 2005-11-29 07:44:21.406 333 18158.55 149.63 52816.56 88888.00 2005-11-29 07:44:21.906 333 18158.59 149.63 52816.63 88888.00 2005-11-29 07:44:22.406 333 18158.68 149.61 52816.53 88888.00 2005-11-29 07:44:22.906 333 18158.87 149.51 52816.54 88888.00 2005-11-29 07:44:23.406 333 18158.74 149.56 52816.53 88888.00 2005-11-29 07:44:23.906 333 18158.59 149.83 52816.56 88888.00 2005-11-29 07:44:24.406 333 18158.50 149.91 52816.46 88888.00 2005-11-29 07:44:24.906 333 18158.48 149.95 52816.30 88888.00 2005-11-29 07:44:25.406 333 18158.45 149.89 52816.34 88888.00 2005-11-29 07:44:25.906 333 18158.55 149.87 52816.40 88888.00 2005-11-29 07:44:26.406 333 18158.68 149.71 52816.40 88888.00 2005-11-29 07:44:26.906 333 18158.74 149.70 52816.39 88888.00 2005-11-29 07:44:27.406 333 18158.74 149.75 52816.53 88888.00 2005-11-29 07:44:27.906 333 18158.80 149.74 52816.58 88888.00 2005-11-29 07:44:28.406 333 18158.77 149.74 52816.54 88888.00 2005-11-29 07:44:28.906 333 18158.77 149.73 52816.61 88888.00 2005-11-29 07:44:29.406 333 18158.61 149.79 52816.58 88888.00 2005-11-29 07:44:29.906 333 18158.53 149.77 52816.57 88888.00 2005-11-29 07:44:30.406 333 18158.53 149.71 52816.47 88888.00 2005-11-29 07:44:30.906 333 18158.41 149.75 52816.42 88888.00 2005-11-29 07:44:31.406 333 18158.44 149.74 52816.43 88888.00 2005-11-29 07:44:31.906 333 18158.59 149.59 52816.45 88888.00 2005-11-29 07:44:32.406 333 18158.58 149.59 52816.52 88888.00 2005-11-29 07:44:32.906 333 18158.48 149.85 52816.52 88888.00 2005-11-29 07:44:33.406 333 18158.65 149.90 52816.53 88888.00 2005-11-29 07:44:33.906 333 18158.74 149.89 52816.59 88888.00 2005-11-29 07:44:34.406 333 18158.82 149.91 52816.58 88888.00 2005-11-29 07:44:34.906 333 18158.87 149.91 52816.51 88888.00 2005-11-29 07:44:35.406 333 18158.77 149.94 52816.43 88888.00 2005-11-29 07:44:35.906 333 18158.69 149.99 52816.47 88888.00 2005-11-29 07:44:36.406 333 18158.75 150.01 52816.47 88888.00 2005-11-29 07:44:36.906 333 18158.73 149.94 52816.48 88888.00 2005-11-29 07:44:37.406 333 18158.58 149.89 52816.50 88888.00 2005-11-29 07:44:37.906 333 18158.55 149.86 52816.58 88888.00 2005-11-29 07:44:38.406 333 18158.58 149.92 52816.45 88888.00 2005-11-29 07:44:38.906 333 18158.62 149.75 52816.38 88888.00 2005-11-29 07:44:39.406 333 18158.57 149.72 52816.50 88888.00 2005-11-29 07:44:39.906 333 18158.65 149.78 52816.51 88888.00 2005-11-29 07:44:40.406 333 18158.61 149.78 52816.45 88888.00 2005-11-29 07:44:40.906 333 18158.63 149.79 52816.54 88888.00 2005-11-29 07:44:41.406 333 18158.65 149.79 52816.56 88888.00 2005-11-29 07:44:41.906 333 18158.68 149.75 52816.50 88888.00 2005-11-29 07:44:42.406 333 18158.64 149.72 52816.57 88888.00 2005-11-29 07:44:42.906 333 18158.71 149.69 52816.55 88888.00 2005-11-29 07:44:43.406 333 18158.63 149.71 52816.52 88888.00 2005-11-29 07:44:43.906 333 18158.61 149.77 52816.51 88888.00 2005-11-29 07:44:44.406 333 18158.70 149.74 52816.48 88888.00 2005-11-29 07:44:44.906 333 18158.73 149.65 52816.47 88888.00 2005-11-29 07:44:45.406 333 18158.80 149.62 52816.63 88888.00 2005-11-29 07:44:45.906 333 18158.73 149.68 52816.57 88888.00 2005-11-29 07:44:46.406 333 18158.69 149.72 52816.51 88888.00 2005-11-29 07:44:46.906 333 18158.72 149.68 52816.38 88888.00 2005-11-29 07:44:47.406 333 18158.61 149.70 52816.39 88888.00 2005-11-29 07:44:47.906 333 18158.64 149.75 52816.41 88888.00 2005-11-29 07:44:48.406 333 18158.65 149.78 52816.32 88888.00 2005-11-29 07:44:48.906 333 18158.76 149.67 52816.16 88888.00 2005-11-29 07:44:49.406 333 18158.69 149.67 52816.18 88888.00 2005-11-29 07:44:49.906 333 18158.63 149.67 52816.30 88888.00 2005-11-29 07:44:50.406 333 18158.64 149.54 52816.31 88888.00 2005-11-29 07:44:50.906 333 18158.71 149.57 52816.38 88888.00 2005-11-29 07:44:51.406 333 18158.76 149.65 52816.42 88888.00 2005-11-29 07:44:51.906 333 18158.62 149.66 52816.42 88888.00 2005-11-29 07:44:52.406 333 18158.59 149.64 52816.35 88888.00 2005-11-29 07:44:52.906 333 18158.70 149.57 52816.30 88888.00 2005-11-29 07:44:53.406 333 18158.74 149.59 52816.32 88888.00 2005-11-29 07:44:53.906 333 18158.71 149.62 52816.40 88888.00 2005-11-29 07:44:54.406 333 18158.83 149.69 52816.38 88888.00 2005-11-29 07:44:54.906 333 18158.82 149.66 52816.24 88888.00 2005-11-29 07:44:55.406 333 18158.74 149.70 52816.06 88888.00 2005-11-29 07:44:55.906 333 18158.66 149.78 52816.22 88888.00 2005-11-29 07:44:56.406 333 18158.54 149.74 52816.35 88888.00 2005-11-29 07:44:56.906 333 18158.63 149.73 52816.27 88888.00 2005-11-29 07:44:57.406 333 18158.70 149.75 52816.16 88888.00 2005-11-29 07:44:57.906 333 18158.72 149.69 52816.24 88888.00 2005-11-29 07:44:58.406 333 18158.81 149.67 52816.28 88888.00 2005-11-29 07:44:58.906 333 18158.84 149.71 52816.21 88888.00 2005-11-29 07:44:59.406 333 18158.81 149.70 52816.13 88888.00 2005-11-29 07:44:59.906 333 18158.84 149.79 52816.17 88888.00 2005-11-29 07:45:00.406 333 18158.76 149.75 52816.20 88888.00 2005-11-29 07:45:00.906 333 18158.68 149.76 52816.12 88888.00 2005-11-29 07:45:01.406 333 18158.66 149.74 52816.17 88888.00 2005-11-29 07:45:01.906 333 18158.68 149.77 52816.19 88888.00 2005-11-29 07:45:02.406 333 18158.61 149.66 52816.11 88888.00 2005-11-29 07:45:02.906 333 18158.57 149.64 52816.08 88888.00 2005-11-29 07:45:03.406 333 18158.65 149.57 52816.16 88888.00 2005-11-29 07:45:03.906 333 18158.72 149.61 52816.19 88888.00 2005-11-29 07:45:04.406 333 18158.75 149.55 52816.13 88888.00 2005-11-29 07:45:04.906 333 18158.72 149.53 52816.10 88888.00 2005-11-29 07:45:05.406 333 18158.74 149.58 52816.08 88888.00 2005-11-29 07:45:05.906 333 18158.72 149.44 52816.18 88888.00 2005-11-29 07:45:06.406 333 18158.83 149.29 52816.27 88888.00 2005-11-29 07:45:06.906 333 18158.73 149.35 52816.13 88888.00 2005-11-29 07:45:07.406 333 18158.81 149.37 52816.11 88888.00 2005-11-29 07:45:07.906 333 18158.80 149.32 52816.31 88888.00 2005-11-29 07:45:08.406 333 18158.73 149.31 52816.35 88888.00 2005-11-29 07:45:08.906 333 18158.72 149.31 52816.21 88888.00 2005-11-29 07:45:09.406 333 18158.66 149.30 52816.32 88888.00 2005-11-29 07:45:09.906 333 18158.71 149.24 52816.36 88888.00 2005-11-29 07:45:10.406 333 18158.72 149.32 52816.38 88888.00 2005-11-29 07:45:10.906 333 18158.66 149.37 52816.40 88888.00 2005-11-29 07:45:11.406 333 18158.55 149.38 52816.34 88888.00 2005-11-29 07:45:11.906 333 18158.58 149.41 52816.28 88888.00 2005-11-29 07:45:12.406 333 18158.68 149.45 52816.36 88888.00 2005-11-29 07:45:12.906 333 18158.73 149.34 52816.39 88888.00 2005-11-29 07:45:13.406 333 18158.61 149.31 52816.40 88888.00 2005-11-29 07:45:13.906 333 18158.61 149.37 52816.42 88888.00 2005-11-29 07:45:14.406 333 18158.62 149.43 52816.42 88888.00 2005-11-29 07:45:14.906 333 18158.68 149.38 52816.43 88888.00 2005-11-29 07:45:15.406 333 18158.60 149.52 52816.40 88888.00 2005-11-29 07:45:15.906 333 18158.55 149.54 52816.36 88888.00 2005-11-29 07:45:16.406 333 18158.47 149.45 52816.36 88888.00 2005-11-29 07:45:16.906 333 18158.42 149.50 52816.39 88888.00 2005-11-29 07:45:17.406 333 18158.45 149.52 52816.35 88888.00 2005-11-29 07:45:17.906 333 18158.60 149.43 52816.41 88888.00 2005-11-29 07:45:18.406 333 18158.61 149.36 52816.48 88888.00 2005-11-29 07:45:18.906 333 18158.60 149.40 52816.42 88888.00 2005-11-29 07:45:19.406 333 18158.53 149.45 52816.45 88888.00 2005-11-29 07:45:19.906 333 18158.41 149.46 52816.46 88888.00 2005-11-29 07:45:20.406 333 18158.48 149.36 52816.40 88888.00 2005-11-29 07:45:20.906 333 18158.59 149.38 52816.38 88888.00 2005-11-29 07:45:21.406 333 18158.65 149.46 52816.34 88888.00 2005-11-29 07:45:21.906 333 18158.57 149.49 52816.32 88888.00 2005-11-29 07:45:22.406 333 18158.41 149.45 52816.20 88888.00 2005-11-29 07:45:22.906 333 18158.36 149.34 52816.08 88888.00 2005-11-29 07:45:23.406 333 18158.41 149.43 52816.06 88888.00 2005-11-29 07:45:23.906 333 18158.40 149.38 52816.23 88888.00 2005-11-29 07:45:24.406 333 18158.37 149.32 52816.34 88888.00 2005-11-29 07:45:24.906 333 18158.51 149.21 52816.38 88888.00 2005-11-29 07:45:25.406 333 18158.51 149.18 52816.39 88888.00 2005-11-29 07:45:25.906 333 18158.51 149.41 52816.33 88888.00 2005-11-29 07:45:26.406 333 18158.29 149.52 52816.33 88888.00 2005-11-29 07:45:26.906 333 18158.28 149.45 52816.32 88888.00 2005-11-29 07:45:27.406 333 18158.30 149.42 52816.36 88888.00 2005-11-29 07:45:27.906 333 18158.27 149.47 52816.45 88888.00 2005-11-29 07:45:28.406 333 18158.28 149.54 52816.48 88888.00 2005-11-29 07:45:28.906 333 18158.37 149.56 52816.51 88888.00 2005-11-29 07:45:29.406 333 18158.39 149.61 52816.51 88888.00 2005-11-29 07:45:29.906 333 18158.15 149.67 52816.35 88888.00 2005-11-29 07:45:30.406 333 18158.19 149.66 52816.30 88888.00 2005-11-29 07:45:30.906 333 18158.26 149.59 52816.30 88888.00 2005-11-29 07:45:31.406 333 18158.29 149.63 52816.36 88888.00 2005-11-29 07:45:31.906 333 18158.32 149.68 52816.42 88888.00 2005-11-29 07:45:32.406 333 18158.29 149.73 52816.28 88888.00 2005-11-29 07:45:32.906 333 18158.31 149.69 52816.30 88888.00 2005-11-29 07:45:33.406 333 18158.28 149.64 52816.33 88888.00 2005-11-29 07:45:33.906 333 18158.20 149.63 52816.32 88888.00 2005-11-29 07:45:34.406 333 18158.25 149.71 52816.24 88888.00 2005-11-29 07:45:34.906 333 18158.23 149.69 52816.33 88888.00 2005-11-29 07:45:35.406 333 18158.19 149.67 52816.33 88888.00 2005-11-29 07:45:35.906 333 18158.31 149.64 52816.30 88888.00 2005-11-29 07:45:36.406 333 18158.43 149.50 52816.35 88888.00 2005-11-29 07:45:36.906 333 18158.43 149.48 52816.35 88888.00 2005-11-29 07:45:37.406 333 18158.49 149.74 52816.46 88888.00 2005-11-29 07:45:37.906 333 18158.43 149.80 52816.42 88888.00 2005-11-29 07:45:38.406 333 18158.40 149.77 52816.48 88888.00 2005-11-29 07:45:38.906 333 18158.36 149.73 52816.51 88888.00 2005-11-29 07:45:39.406 333 18158.25 149.72 52816.45 88888.00 2005-11-29 07:45:39.906 333 18158.28 149.76 52816.43 88888.00 2005-11-29 07:45:40.406 333 18158.33 149.67 52816.34 88888.00 2005-11-29 07:45:40.906 333 18158.33 149.68 52816.34 88888.00 2005-11-29 07:45:41.406 333 18158.28 149.71 52816.40 88888.00 2005-11-29 07:45:41.906 333 18158.29 149.71 52816.42 88888.00 2005-11-29 07:45:42.406 333 18158.39 149.75 52816.45 88888.00 2005-11-29 07:45:42.906 333 18158.28 149.85 52816.53 88888.00 2005-11-29 07:45:43.406 333 18158.34 149.79 52816.67 88888.00 2005-11-29 07:45:43.906 333 18158.31 149.82 52816.62 88888.00 2005-11-29 07:45:44.406 333 18158.28 149.82 52816.50 88888.00 2005-11-29 07:45:44.906 333 18158.37 149.76 52816.47 88888.00 2005-11-29 07:45:45.406 333 18158.44 149.75 52816.41 88888.00 2005-11-29 07:45:45.906 333 18158.47 149.82 52816.38 88888.00 2005-11-29 07:45:46.406 333 18158.48 149.79 52816.42 88888.00 2005-11-29 07:45:46.906 333 18158.52 149.81 52816.46 88888.00 2005-11-29 07:45:47.406 333 18158.47 149.69 52816.55 88888.00 2005-11-29 07:45:47.906 333 18158.53 149.74 52816.55 88888.00 2005-11-29 07:45:48.406 333 18158.54 149.73 52816.50 88888.00 2005-11-29 07:45:48.906 333 18158.51 149.69 52816.55 88888.00 2005-11-29 07:45:49.406 333 18158.57 149.72 52816.57 88888.00 2005-11-29 07:45:49.906 333 18158.60 149.70 52816.50 88888.00 2005-11-29 07:45:50.406 333 18158.65 149.63 52816.58 88888.00 2005-11-29 07:45:50.906 333 18158.66 149.59 52816.45 88888.00 2005-11-29 07:45:51.406 333 18158.66 149.72 52816.39 88888.00 2005-11-29 07:45:51.906 333 18158.57 149.92 52816.43 88888.00 2005-11-29 07:45:52.406 333 18158.54 149.99 52816.53 88888.00 2005-11-29 07:45:52.906 333 18158.80 150.01 52816.48 88888.00 2005-11-29 07:45:53.406 333 18158.75 149.98 52816.42 88888.00 2005-11-29 07:45:53.906 333 18158.64 149.83 52816.43 88888.00 2005-11-29 07:45:54.406 333 18158.52 149.85 52816.29 88888.00 2005-11-29 07:45:54.906 333 18158.53 149.89 52816.20 88888.00 2005-11-29 07:45:55.406 333 18158.74 149.83 52816.17 88888.00 2005-11-29 07:45:55.906 333 18158.68 149.76 52816.21 88888.00 2005-11-29 07:45:56.406 333 18158.80 149.76 52816.25 88888.00 2005-11-29 07:45:56.906 333 18158.72 149.68 52816.20 88888.00 2005-11-29 07:45:57.406 333 18158.62 149.61 52816.24 88888.00 2005-11-29 07:45:57.906 333 18158.73 149.63 52816.31 88888.00 2005-11-29 07:45:58.406 333 18158.74 149.59 52816.30 88888.00 2005-11-29 07:45:58.906 333 18158.65 149.54 52816.39 88888.00 2005-11-29 07:45:59.406 333 18158.55 149.58 52816.42 88888.00 2005-11-29 07:45:59.906 333 18158.64 149.67 52816.47 88888.00 2005-11-29 07:46:00.406 333 18158.64 149.63 52816.29 88888.00 2005-11-29 07:46:00.906 333 18158.53 149.63 52816.29 88888.00 2005-11-29 07:46:01.406 333 18158.71 149.66 52816.40 88888.00 2005-11-29 07:46:01.906 333 18158.69 149.66 52816.40 88888.00 2005-11-29 07:46:02.406 333 18158.64 149.63 52816.30 88888.00 2005-11-29 07:46:02.906 333 18158.63 149.57 52816.34 88888.00 2005-11-29 07:46:03.406 333 18158.55 149.67 52816.41 88888.00 2005-11-29 07:46:03.906 333 18158.55 149.72 52816.36 88888.00 2005-11-29 07:46:04.406 333 18158.59 149.59 52816.42 88888.00 2005-11-29 07:46:04.906 333 18158.73 149.50 52816.42 88888.00 2005-11-29 07:46:05.406 333 18158.70 149.52 52816.43 88888.00 2005-11-29 07:46:05.906 333 18158.72 149.57 52816.48 88888.00 2005-11-29 07:46:06.406 333 18158.69 149.63 52816.47 88888.00 2005-11-29 07:46:06.906 333 18158.70 149.59 52816.32 88888.00 2005-11-29 07:46:07.406 333 18158.68 149.63 52816.31 88888.00 2005-11-29 07:46:07.906 333 18158.72 149.65 52816.41 88888.00 2005-11-29 07:46:08.406 333 18158.61 149.63 52816.44 88888.00 2005-11-29 07:46:08.906 333 18158.61 149.62 52816.44 88888.00 2005-11-29 07:46:09.406 333 18158.55 149.64 52816.41 88888.00 2005-11-29 07:46:09.906 333 18158.57 149.61 52816.38 88888.00 2005-11-29 07:46:10.406 333 18158.71 149.64 52816.36 88888.00 2005-11-29 07:46:10.906 333 18158.64 149.66 52816.39 88888.00 2005-11-29 07:46:11.406 333 18158.39 149.69 52816.36 88888.00 2005-11-29 07:46:11.906 333 18158.42 149.76 52816.38 88888.00 2005-11-29 07:46:12.406 333 18158.48 149.71 52816.30 88888.00 2005-11-29 07:46:12.906 333 18158.59 149.67 52816.48 88888.00 2005-11-29 07:46:13.406 333 18158.59 149.70 52816.46 88888.00 2005-11-29 07:46:13.906 333 18158.53 149.75 52816.42 88888.00 2005-11-29 07:46:14.406 333 18158.41 149.81 52816.41 88888.00 2005-11-29 07:46:14.906 333 18158.38 149.83 52816.27 88888.00 2005-11-29 07:46:15.406 333 18158.52 149.84 52816.24 88888.00 2005-11-29 07:46:15.906 333 18158.53 149.95 52816.27 88888.00 2005-11-29 07:46:16.406 333 18158.54 149.99 52816.29 88888.00 2005-11-29 07:46:16.906 333 18158.53 150.04 52816.21 88888.00 2005-11-29 07:46:17.406 333 18158.59 150.06 52816.17 88888.00 2005-11-29 07:46:17.906 333 18158.43 150.07 52816.15 88888.00 2005-11-29 07:46:18.406 333 18158.45 150.08 52816.04 88888.00 2005-11-29 07:46:18.906 333 18158.55 150.05 52816.17 88888.00 2005-11-29 07:46:19.406 333 18158.49 150.07 52816.21 88888.00 2005-11-29 07:46:19.906 333 18158.50 150.12 52816.20 88888.00 2005-11-29 07:46:20.406 333 18158.47 150.14 52816.35 88888.00 2005-11-29 07:46:20.906 333 18158.48 150.07 52816.35 88888.00 2005-11-29 07:46:21.406 333 18158.44 149.97 52816.38 88888.00 2005-11-29 07:46:21.906 333 18158.48 150.12 52816.29 88888.00 2005-11-29 07:46:22.406 333 18158.26 150.11 52816.38 88888.00 2005-11-29 07:46:22.906 333 18158.17 150.00 52816.33 88888.00 2005-11-29 07:46:23.406 333 18158.25 149.83 52816.39 88888.00 2005-11-29 07:46:23.906 333 18158.33 149.83 52816.42 88888.00 2005-11-29 07:46:24.406 333 18158.42 149.86 52816.36 88888.00 2005-11-29 07:46:24.906 333 18158.50 149.86 52816.28 88888.00 2005-11-29 07:46:25.406 333 18158.38 149.78 52816.19 88888.00 2005-11-29 07:46:25.906 333 18158.36 149.70 52816.10 88888.00 2005-11-29 07:46:26.406 333 18158.42 149.70 52816.15 88888.00 2005-11-29 07:46:26.906 333 18158.60 149.79 52816.16 88888.00 2005-11-29 07:46:27.406 333 18158.58 149.89 52816.29 88888.00 2005-11-29 07:46:27.906 333 18158.57 149.96 52816.24 88888.00 2005-11-29 07:46:28.406 333 18158.55 149.91 52816.28 88888.00 2005-11-29 07:46:28.906 333 18158.60 149.82 52816.31 88888.00 2005-11-29 07:46:29.406 333 18158.58 149.92 52816.27 88888.00 2005-11-29 07:46:29.906 333 18158.47 149.96 52816.25 88888.00 2005-11-29 07:46:30.406 333 18158.38 149.97 52816.28 88888.00 2005-11-29 07:46:30.906 333 18158.34 150.06 52816.31 88888.00 2005-11-29 07:46:31.406 333 18158.45 150.18 52816.33 88888.00 2005-11-29 07:46:31.906 333 18158.42 150.15 52816.29 88888.00 2005-11-29 07:46:32.406 333 18158.31 150.02 52816.30 88888.00 2005-11-29 07:46:32.906 333 18158.38 149.94 52816.35 88888.00 2005-11-29 07:46:33.406 333 18158.45 150.02 52816.36 88888.00 2005-11-29 07:46:33.906 333 18158.42 150.09 52816.27 88888.00 2005-11-29 07:46:34.406 333 18158.48 150.07 52816.24 88888.00 2005-11-29 07:46:34.906 333 18158.41 150.04 52816.44 88888.00 2005-11-29 07:46:35.406 333 18158.57 150.04 52816.46 88888.00 2005-11-29 07:46:35.906 333 18158.52 150.10 52816.30 88888.00 2005-11-29 07:46:36.406 333 18158.41 150.19 52816.30 88888.00 2005-11-29 07:46:36.906 333 18158.44 150.20 52816.21 88888.00 2005-11-29 07:46:37.406 333 18158.41 150.22 52816.19 88888.00 2005-11-29 07:46:37.906 333 18158.52 150.26 52816.13 88888.00 2005-11-29 07:46:38.406 333 18158.60 150.18 52816.09 88888.00 2005-11-29 07:46:38.906 333 18158.63 150.25 52816.09 88888.00 2005-11-29 07:46:39.406 333 18158.70 150.35 52816.18 88888.00 2005-11-29 07:46:39.906 333 18158.54 150.40 52816.31 88888.00 2005-11-29 07:46:40.406 333 18158.54 150.29 52816.28 88888.00 2005-11-29 07:46:40.906 333 18158.51 150.32 52816.24 88888.00 2005-11-29 07:46:41.406 333 18158.55 150.35 52816.33 88888.00 2005-11-29 07:46:41.906 333 18158.55 150.37 52816.40 88888.00 2005-11-29 07:46:42.406 333 18158.54 150.36 52816.40 88888.00 2005-11-29 07:46:42.906 333 18158.60 150.35 52816.36 88888.00 2005-11-29 07:46:43.406 333 18158.45 150.30 52816.44 88888.00 2005-11-29 07:46:43.906 333 18158.55 150.29 52816.48 88888.00 2005-11-29 07:46:44.406 333 18158.54 150.36 52816.42 88888.00 2005-11-29 07:46:44.906 333 18158.61 150.33 52816.34 88888.00 2005-11-29 07:46:45.406 333 18158.74 150.20 52816.28 88888.00 2005-11-29 07:46:45.906 333 18158.69 149.99 52816.23 88888.00 2005-11-29 07:46:46.406 333 18158.61 149.96 52816.29 88888.00 2005-11-29 07:46:46.906 333 18158.64 149.95 52816.35 88888.00 2005-11-29 07:46:47.406 333 18158.63 150.01 52816.47 88888.00 2005-11-29 07:46:47.906 333 18158.53 150.02 52816.46 88888.00 2005-11-29 07:46:48.406 333 18158.54 150.03 52816.47 88888.00 2005-11-29 07:46:48.906 333 18158.62 150.15 52816.47 88888.00 2005-11-29 07:46:49.406 333 18158.63 150.32 52816.46 88888.00 2005-11-29 07:46:49.906 333 18158.64 150.36 52816.42 88888.00 2005-11-29 07:46:50.406 333 18158.62 150.34 52816.36 88888.00 2005-11-29 07:46:50.906 333 18158.58 150.20 52816.30 88888.00 2005-11-29 07:46:51.406 333 18158.54 150.10 52816.20 88888.00 2005-11-29 07:46:51.906 333 18158.59 150.25 52816.33 88888.00 2005-11-29 07:46:52.406 333 18158.62 150.30 52816.34 88888.00 2005-11-29 07:46:52.906 333 18158.55 150.37 52816.36 88888.00 2005-11-29 07:46:53.406 333 18158.58 150.38 52816.34 88888.00 2005-11-29 07:46:53.906 333 18158.74 150.42 52816.25 88888.00 2005-11-29 07:46:54.406 333 18158.80 150.40 52816.39 88888.00 2005-11-29 07:46:54.906 333 18158.79 150.31 52816.36 88888.00 2005-11-29 07:46:55.406 333 18158.85 150.28 52816.29 88888.00 2005-11-29 07:46:55.906 333 18158.77 150.26 52816.23 88888.00 2005-11-29 07:46:56.406 333 18158.68 150.23 52816.28 88888.00 2005-11-29 07:46:56.906 333 18158.79 150.19 52816.34 88888.00 2005-11-29 07:46:57.406 333 18158.82 150.20 52816.28 88888.00 2005-11-29 07:46:57.906 333 18158.82 150.23 52816.46 88888.00 2005-11-29 07:46:58.406 333 18158.84 150.23 52816.59 88888.00 2005-11-29 07:46:58.906 333 18158.80 150.20 52816.42 88888.00 2005-11-29 07:46:59.406 333 18158.76 150.15 52816.34 88888.00 2005-11-29 07:46:59.906 333 18158.84 150.13 52816.29 88888.00 2005-11-29 07:47:00.406 333 18158.84 150.11 52816.24 88888.00 2005-11-29 07:47:00.906 333 18158.85 150.06 52816.20 88888.00 2005-11-29 07:47:01.406 333 18158.85 150.03 52816.28 88888.00 2005-11-29 07:47:01.906 333 18158.80 150.08 52816.24 88888.00 2005-11-29 07:47:02.406 333 18158.74 150.12 52816.28 88888.00 2005-11-29 07:47:02.906 333 18158.64 150.08 52816.24 88888.00 2005-11-29 07:47:03.406 333 18158.73 150.00 52816.23 88888.00 2005-11-29 07:47:03.906 333 18158.74 150.11 52816.33 88888.00 2005-11-29 07:47:04.406 333 18158.74 150.02 52816.36 88888.00 2005-11-29 07:47:04.906 333 18158.84 150.07 52816.35 88888.00 2005-11-29 07:47:05.406 333 18158.81 150.12 52816.34 88888.00 2005-11-29 07:47:05.906 333 18158.86 150.09 52816.23 88888.00 2005-11-29 07:47:06.406 333 18158.87 150.03 52816.19 88888.00 2005-11-29 07:47:06.906 333 18158.76 150.12 52816.21 88888.00 2005-11-29 07:47:07.406 333 18158.82 150.13 52816.19 88888.00 2005-11-29 07:47:07.906 333 18158.74 150.09 52816.28 88888.00 2005-11-29 07:47:08.406 333 18158.72 150.08 52816.30 88888.00 2005-11-29 07:47:08.906 333 18158.74 150.09 52816.43 88888.00 2005-11-29 07:47:09.406 333 18158.71 150.10 52816.52 88888.00 2005-11-29 07:47:09.906 333 18158.49 150.19 52816.46 88888.00 2005-11-29 07:47:10.406 333 18158.59 150.24 52816.46 88888.00 2005-11-29 07:47:10.906 333 18158.58 150.17 52816.43 88888.00 2005-11-29 07:47:11.406 333 18158.63 150.13 52816.38 88888.00 2005-11-29 07:47:11.906 333 18158.61 150.06 52816.34 88888.00 2005-11-29 07:47:12.406 333 18158.60 149.99 52816.42 88888.00 2005-11-29 07:47:12.906 333 18158.57 150.01 52816.47 88888.00 2005-11-29 07:47:13.406 333 18158.72 150.06 52816.33 88888.00 2005-11-29 07:47:13.906 333 18158.70 150.02 52816.19 88888.00 2005-11-29 07:47:14.406 333 18158.68 150.02 52816.25 88888.00 2005-11-29 07:47:14.906 333 18158.71 149.96 52816.30 88888.00 2005-11-29 07:47:15.406 333 18158.72 149.78 52816.32 88888.00 2005-11-29 07:47:15.906 333 18158.72 149.68 52816.35 88888.00 2005-11-29 07:47:16.406 333 18158.66 149.70 52816.39 88888.00 2005-11-29 07:47:16.906 333 18158.62 149.72 52816.38 88888.00 2005-11-29 07:47:17.406 333 18158.62 149.74 52816.22 88888.00 2005-11-29 07:47:17.906 333 18158.74 149.79 52816.10 88888.00 2005-11-29 07:47:18.406 333 18158.64 149.79 52816.24 88888.00 2005-11-29 07:47:18.906 333 18158.74 150.00 52816.34 88888.00 2005-11-29 07:47:19.406 333 18158.68 150.21 52816.32 88888.00 2005-11-29 07:47:19.906 333 18158.70 150.28 52816.32 88888.00 2005-11-29 07:47:20.406 333 18158.71 150.09 52816.42 88888.00 2005-11-29 07:47:20.906 333 18158.68 150.02 52816.30 88888.00 2005-11-29 07:47:21.406 333 18158.69 150.01 52816.24 88888.00 2005-11-29 07:47:21.906 333 18158.64 150.07 52816.25 88888.00 2005-11-29 07:47:22.406 333 18158.71 150.07 52816.20 88888.00 2005-11-29 07:47:22.906 333 18158.64 150.07 52816.23 88888.00 2005-11-29 07:47:23.406 333 18158.48 150.15 52816.24 88888.00 2005-11-29 07:47:23.906 333 18158.48 150.14 52816.29 88888.00 2005-11-29 07:47:24.406 333 18158.51 150.15 52816.29 88888.00 2005-11-29 07:47:24.906 333 18158.59 150.09 52816.29 88888.00 2005-11-29 07:47:25.406 333 18158.71 150.05 52816.35 88888.00 2005-11-29 07:47:25.906 333 18158.50 150.06 52816.42 88888.00 2005-11-29 07:47:26.406 333 18158.37 150.06 52816.38 88888.00 2005-11-29 07:47:26.906 333 18158.48 150.01 52816.29 88888.00 2005-11-29 07:47:27.406 333 18158.41 149.97 52816.17 88888.00 2005-11-29 07:47:27.906 333 18158.31 149.90 52816.19 88888.00 2005-11-29 07:47:28.406 333 18158.33 149.88 52816.16 88888.00 2005-11-29 07:47:28.906 333 18158.20 149.84 52816.18 88888.00 2005-11-29 07:47:29.406 333 18158.16 149.79 52816.23 88888.00 2005-11-29 07:47:29.906 333 18158.23 149.87 52816.30 88888.00 2005-11-29 07:47:30.406 333 18158.25 149.94 52816.29 88888.00 2005-11-29 07:47:30.906 333 18158.33 149.94 52816.27 88888.00 2005-11-29 07:47:31.406 333 18158.38 149.90 52816.25 88888.00 2005-11-29 07:47:31.906 333 18158.36 149.82 52816.34 88888.00 2005-11-29 07:47:32.406 333 18158.28 149.81 52816.30 88888.00 2005-11-29 07:47:32.906 333 18158.31 149.99 52816.33 88888.00 2005-11-29 07:47:33.406 333 18158.21 150.01 52816.30 88888.00 2005-11-29 07:47:33.906 333 18158.18 150.06 52816.33 88888.00 2005-11-29 07:47:34.406 333 18158.25 150.04 52816.30 88888.00 2005-11-29 07:47:34.906 333 18158.30 150.19 52816.25 88888.00 2005-11-29 07:47:35.406 333 18158.30 150.22 52816.23 88888.00 2005-11-29 07:47:35.906 333 18158.25 150.32 52816.32 88888.00 2005-11-29 07:47:36.406 333 18158.28 150.38 52816.46 88888.00 2005-11-29 07:47:36.906 333 18158.20 150.34 52816.52 88888.00 2005-11-29 07:47:37.406 333 18158.09 150.17 52816.45 88888.00 2005-11-29 07:47:37.906 333 18158.14 150.13 52816.46 88888.00 2005-11-29 07:47:38.406 333 18158.16 149.97 52816.25 88888.00 2005-11-29 07:47:38.906 333 18158.08 149.94 52816.12 88888.00 2005-11-29 07:47:39.406 333 18157.92 149.96 52816.01 88888.00 2005-11-29 07:47:39.906 333 18157.88 149.91 52815.95 88888.00 2005-11-29 07:47:40.406 333 18157.84 149.97 52815.97 88888.00 2005-11-29 07:47:40.906 333 18157.97 150.13 52816.00 88888.00 2005-11-29 07:47:41.406 333 18158.03 150.26 52815.90 88888.00 2005-11-29 07:47:41.906 333 18157.93 150.34 52815.92 88888.00 2005-11-29 07:47:42.406 333 18157.93 150.43 52815.90 88888.00 2005-11-29 07:47:42.906 333 18157.86 150.48 52815.97 88888.00 2005-11-29 07:47:43.406 333 18157.82 150.43 52816.03 88888.00 2005-11-29 07:47:43.906 333 18157.93 150.36 52815.98 88888.00 2005-11-29 07:47:44.406 333 18157.92 150.28 52815.90 88888.00 2005-11-29 07:47:44.906 333 18157.89 150.26 52815.85 88888.00 2005-11-29 07:47:45.406 333 18157.95 150.32 52815.90 88888.00 2005-11-29 07:47:45.906 333 18157.99 150.42 52816.08 88888.00 2005-11-29 07:47:46.406 333 18158.00 150.47 52816.17 88888.00 2005-11-29 07:47:46.906 333 18157.94 150.39 52816.09 88888.00 2005-11-29 07:47:47.406 333 18157.93 150.41 52816.01 88888.00 2005-11-29 07:47:47.906 333 18157.85 150.50 52816.11 88888.00 2005-11-29 07:47:48.406 333 18157.83 150.55 52816.11 88888.00 2005-11-29 07:47:48.906 333 18157.94 150.50 52816.05 88888.00 2005-11-29 07:47:49.406 333 18157.97 150.43 52816.04 88888.00 2005-11-29 07:47:49.906 333 18157.99 150.45 52815.98 88888.00 2005-11-29 07:47:50.406 333 18157.96 150.52 52815.96 88888.00 2005-11-29 07:47:50.906 333 18157.89 150.43 52815.86 88888.00 2005-11-29 07:47:51.406 333 18157.98 150.37 52815.95 88888.00 2005-11-29 07:47:51.906 333 18157.94 150.43 52816.06 88888.00 2005-11-29 07:47:52.406 333 18157.84 150.59 52815.97 88888.00 2005-11-29 07:47:52.906 333 18157.79 150.65 52815.90 88888.00 2005-11-29 07:47:53.406 333 18157.86 150.64 52815.92 88888.00 2005-11-29 07:47:53.906 333 18157.93 150.61 52815.97 88888.00 2005-11-29 07:47:54.406 333 18157.90 150.40 52815.99 88888.00 2005-11-29 07:47:54.906 333 18157.77 150.11 52816.01 88888.00 2005-11-29 07:47:55.406 333 18157.73 150.16 52816.06 88888.00 2005-11-29 07:47:55.906 333 18157.77 150.24 52816.18 88888.00 2005-11-29 07:47:56.406 333 18157.78 150.24 52816.13 88888.00 2005-11-29 07:47:56.906 333 18157.76 150.29 52816.16 88888.00 2005-11-29 07:47:57.406 333 18157.76 150.22 52816.25 88888.00 2005-11-29 07:47:57.906 333 18157.75 150.26 52816.25 88888.00 2005-11-29 07:47:58.406 333 18157.83 150.32 52816.27 88888.00 2005-11-29 07:47:58.906 333 18157.79 150.22 52816.29 88888.00 2005-11-29 07:47:59.406 333 18157.78 150.20 52816.20 88888.00 2005-11-29 07:47:59.906 333 18157.83 150.20 52816.12 88888.00 2005-11-29 07:48:00.406 333 18157.84 150.29 52816.03 88888.00 2005-11-29 07:48:00.906 333 18157.89 150.41 52816.04 88888.00 2005-11-29 07:48:01.406 333 18157.93 150.30 52816.07 88888.00 2005-11-29 07:48:01.906 333 18157.94 150.39 52815.99 88888.00 2005-11-29 07:48:02.406 333 18157.86 150.46 52815.90 88888.00 2005-11-29 07:48:02.906 333 18157.82 150.40 52816.00 88888.00 2005-11-29 07:48:03.406 333 18157.76 150.30 52816.05 88888.00 2005-11-29 07:48:03.906 333 18157.85 150.25 52816.06 88888.00 2005-11-29 07:48:04.406 333 18157.85 150.30 52816.09 88888.00 2005-11-29 07:48:04.906 333 18157.77 150.35 52816.12 88888.00 2005-11-29 07:48:05.406 333 18157.67 150.41 52816.09 88888.00 2005-11-29 07:48:05.906 333 18157.67 150.42 52816.20 88888.00 2005-11-29 07:48:06.406 333 18157.66 150.44 52816.39 88888.00 2005-11-29 07:48:06.906 333 18157.76 150.34 52816.34 88888.00 2005-11-29 07:48:07.406 333 18157.71 150.22 52816.32 88888.00 2005-11-29 07:48:07.906 333 18157.82 150.23 52816.20 88888.00 2005-11-29 07:48:08.406 333 18157.76 150.26 52816.18 88888.00 2005-11-29 07:48:08.906 333 18157.79 150.25 52816.22 88888.00 2005-11-29 07:48:09.406 333 18157.81 150.31 52816.15 88888.00 2005-11-29 07:48:09.906 333 18157.87 150.31 52816.16 88888.00 2005-11-29 07:48:10.406 333 18157.85 150.19 52816.30 88888.00 2005-11-29 07:48:10.906 333 18157.81 150.15 52816.25 88888.00 2005-11-29 07:48:11.406 333 18157.79 150.11 52816.22 88888.00 2005-11-29 07:48:11.906 333 18157.66 150.04 52816.23 88888.00 2005-11-29 07:48:12.406 333 18157.72 150.06 52816.24 88888.00 2005-11-29 07:48:12.906 333 18157.95 150.08 52816.19 88888.00 2005-11-29 07:48:13.406 333 18157.92 150.08 52816.13 88888.00 2005-11-29 07:48:13.906 333 18157.92 150.08 52816.07 88888.00 2005-11-29 07:48:14.406 333 18157.85 150.14 52816.08 88888.00 2005-11-29 07:48:14.906 333 18157.96 150.12 52816.05 88888.00 2005-11-29 07:48:15.406 333 18157.82 150.02 52816.07 88888.00 2005-11-29 07:48:15.906 333 18157.90 150.01 52816.07 88888.00 2005-11-29 07:48:16.406 333 18157.95 150.01 52816.08 88888.00 2005-11-29 07:48:16.906 333 18157.93 149.89 52816.13 88888.00 2005-11-29 07:48:17.406 333 18157.92 150.01 52816.07 88888.00 2005-11-29 07:48:17.906 333 18157.95 150.05 52816.15 88888.00 2005-11-29 07:48:18.406 333 18157.97 150.08 52816.20 88888.00 2005-11-29 07:48:18.906 333 18158.01 150.10 52816.09 88888.00 2005-11-29 07:48:19.406 333 18158.09 150.07 52816.09 88888.00 2005-11-29 07:48:19.906 333 18158.01 150.02 52816.01 88888.00 2005-11-29 07:48:20.406 333 18158.08 149.96 52816.03 88888.00 2005-11-29 07:48:20.906 333 18158.20 149.94 52816.15 88888.00 2005-11-29 07:48:21.406 333 18158.26 149.90 52816.09 88888.00 2005-11-29 07:48:21.906 333 18158.25 149.87 52816.07 88888.00 2005-11-29 07:48:22.406 333 18158.10 149.92 52816.06 88888.00 2005-11-29 07:48:22.906 333 18158.01 149.96 52816.20 88888.00 2005-11-29 07:48:23.406 333 18158.04 149.86 52816.21 88888.00 2005-11-29 07:48:23.906 333 18158.09 149.88 52816.08 88888.00 2005-11-29 07:48:24.406 333 18158.33 149.96 52816.17 88888.00 2005-11-29 07:48:24.906 333 18158.42 149.91 52816.25 88888.00 2005-11-29 07:48:25.406 333 18158.36 149.94 52816.27 88888.00 2005-11-29 07:48:25.906 333 18158.36 149.86 52816.25 88888.00 2005-11-29 07:48:26.406 333 18158.23 149.87 52816.13 88888.00 2005-11-29 07:48:26.906 333 18158.30 149.97 52816.12 88888.00 2005-11-29 07:48:27.406 333 18158.29 149.95 52816.12 88888.00 2005-11-29 07:48:27.906 333 18158.10 149.91 52816.13 88888.00 2005-11-29 07:48:28.406 333 18158.21 149.97 52816.05 88888.00 2005-11-29 07:48:28.906 333 18158.21 149.90 52816.12 88888.00 2005-11-29 07:48:29.406 333 18158.28 149.95 52816.08 88888.00 2005-11-29 07:48:29.906 333 18158.16 149.98 52816.13 88888.00 2005-11-29 07:48:30.406 333 18158.12 149.85 52816.05 88888.00 2005-11-29 07:48:30.906 333 18157.97 149.80 52816.19 88888.00 2005-11-29 07:48:31.406 333 18157.99 149.73 52816.19 88888.00 2005-11-29 07:48:31.906 333 18158.09 149.73 52816.16 88888.00 2005-11-29 07:48:32.406 333 18157.94 149.79 52816.10 88888.00 2005-11-29 07:48:32.906 333 18157.86 149.74 52816.06 88888.00 2005-11-29 07:48:33.406 333 18157.90 149.57 52816.11 88888.00 2005-11-29 07:48:33.906 333 18158.07 149.71 52816.10 88888.00 2005-11-29 07:48:34.406 333 18158.22 149.81 52816.00 88888.00 2005-11-29 07:48:34.906 333 18158.20 149.85 52815.96 88888.00 2005-11-29 07:48:35.406 333 18158.30 149.75 52816.06 88888.00 2005-11-29 07:48:35.906 333 18158.30 149.68 52816.22 88888.00 2005-11-29 07:48:36.406 333 18158.17 149.67 52816.23 88888.00 2005-11-29 07:48:36.906 333 18158.12 149.64 52816.19 88888.00 2005-11-29 07:48:37.406 333 18158.16 149.65 52816.19 88888.00 2005-11-29 07:48:37.906 333 18158.12 149.69 52816.24 88888.00 2005-11-29 07:48:38.406 333 18158.03 149.66 52816.30 88888.00 2005-11-29 07:48:38.906 333 18158.07 149.73 52816.25 88888.00 2005-11-29 07:48:39.406 333 18158.03 149.90 52816.30 88888.00 2005-11-29 07:48:39.906 333 18158.00 150.03 52816.40 88888.00 2005-11-29 07:48:40.406 333 18158.07 149.96 52816.24 88888.00 2005-11-29 07:48:40.906 333 18158.09 149.87 52816.19 88888.00 2005-11-29 07:48:41.406 333 18158.05 149.83 52816.20 88888.00 2005-11-29 07:48:41.906 333 18157.94 149.94 52816.33 88888.00 2005-11-29 07:48:42.406 333 18157.94 149.98 52816.33 88888.00 2005-11-29 07:48:42.906 333 18157.98 149.98 52816.33 88888.00 2005-11-29 07:48:43.406 333 18157.95 150.01 52816.42 88888.00 2005-11-29 07:48:43.906 333 18157.96 149.90 52816.43 88888.00 2005-11-29 07:48:44.406 333 18158.08 149.81 52816.36 88888.00 2005-11-29 07:48:44.906 333 18158.11 149.81 52816.34 88888.00 2005-11-29 07:48:45.406 333 18158.16 149.86 52816.45 88888.00 2005-11-29 07:48:45.906 333 18158.12 149.80 52816.30 88888.00 2005-11-29 07:48:46.406 333 18157.95 149.76 52816.12 88888.00 2005-11-29 07:48:46.906 333 18157.89 149.80 52816.15 88888.00 2005-11-29 07:48:47.406 333 18157.88 149.92 52816.24 88888.00 2005-11-29 07:48:47.906 333 18157.97 149.98 52816.45 88888.00 2005-11-29 07:48:48.406 333 18158.07 150.01 52816.52 88888.00 2005-11-29 07:48:48.906 333 18158.07 150.04 52816.51 88888.00 2005-11-29 07:48:49.406 333 18158.03 149.97 52816.52 88888.00 2005-11-29 07:48:49.906 333 18157.96 149.94 52816.47 88888.00 2005-11-29 07:48:50.406 333 18158.11 150.00 52816.41 88888.00 2005-11-29 07:48:50.906 333 18158.15 150.04 52816.40 88888.00 2005-11-29 07:48:51.406 333 18158.06 149.99 52816.40 88888.00 2005-11-29 07:48:51.906 333 18158.08 150.03 52816.33 88888.00 2005-11-29 07:48:52.406 333 18158.04 149.95 52816.38 88888.00 2005-11-29 07:48:52.906 333 18157.99 149.99 52816.34 88888.00 2005-11-29 07:48:53.406 333 18158.07 150.03 52816.19 88888.00 2005-11-29 07:48:53.906 333 18158.08 149.99 52816.10 88888.00 2005-11-29 07:48:54.406 333 18158.09 150.02 52816.08 88888.00 2005-11-29 07:48:54.906 333 18158.08 149.99 52816.08 88888.00 2005-11-29 07:48:55.406 333 18158.05 149.87 52816.27 88888.00 2005-11-29 07:48:55.906 333 18158.00 149.83 52816.40 88888.00 2005-11-29 07:48:56.406 333 18157.98 149.96 52816.35 88888.00 2005-11-29 07:48:56.906 333 18158.14 149.95 52816.31 88888.00 2005-11-29 07:48:57.406 333 18158.18 149.95 52816.35 88888.00 2005-11-29 07:48:57.906 333 18158.23 149.90 52816.25 88888.00 2005-11-29 07:48:58.403 333 18158.22 149.87 52816.19 88888.00 2005-11-29 07:48:58.903 333 18158.19 149.89 52816.17 88888.00 2005-11-29 07:48:59.403 333 18158.22 149.89 52816.07 88888.00 2005-11-29 07:48:59.903 333 18158.21 149.87 52816.09 88888.00 2005-11-29 07:49:00.403 333 18158.17 149.87 52816.18 88888.00 2005-11-29 07:49:00.903 333 18158.06 149.90 52816.22 88888.00 2005-11-29 07:49:01.403 333 18158.04 149.98 52816.04 88888.00 2005-11-29 07:49:01.903 333 18158.15 150.05 52816.04 88888.00 2005-11-29 07:49:02.403 333 18158.17 150.07 52816.13 88888.00 2005-11-29 07:49:02.903 333 18157.98 150.00 52816.24 88888.00 2005-11-29 07:49:03.403 333 18158.08 150.06 52816.36 88888.00 2005-11-29 07:49:03.903 333 18158.06 150.11 52816.35 88888.00 2005-11-29 07:49:04.403 333 18158.06 150.11 52816.34 88888.00 2005-11-29 07:49:04.903 333 18158.07 150.04 52816.28 88888.00 2005-11-29 07:49:05.403 333 18158.16 149.99 52816.29 88888.00 2005-11-29 07:49:05.903 333 18158.17 150.03 52816.27 88888.00 2005-11-29 07:49:06.403 333 18158.09 150.09 52816.22 88888.00 2005-11-29 07:49:06.903 333 18158.12 150.09 52816.40 88888.00 2005-11-29 07:49:07.403 333 18158.20 150.18 52816.42 88888.00 2005-11-29 07:49:07.903 333 18158.15 150.12 52816.38 88888.00 2005-11-29 07:49:08.403 333 18158.06 150.08 52816.28 88888.00 2005-11-29 07:49:08.903 333 18158.09 150.04 52816.24 88888.00 2005-11-29 07:49:09.403 333 18158.21 150.02 52816.27 88888.00 2005-11-29 07:49:09.903 333 18158.22 150.06 52816.11 88888.00 2005-11-29 07:49:10.403 333 18158.11 150.12 52816.05 88888.00 2005-11-29 07:49:10.903 333 18158.05 150.17 52816.01 88888.00 2005-11-29 07:49:11.403 333 18158.09 150.09 52816.08 88888.00 2005-11-29 07:49:11.903 333 18158.01 150.08 52816.07 88888.00 2005-11-29 07:49:12.403 333 18157.94 150.22 52816.01 88888.00 2005-11-29 07:49:12.903 333 18158.00 150.25 52815.98 88888.00 2005-11-29 07:49:13.403 333 18157.97 150.22 52816.08 88888.00 2005-11-29 07:49:13.903 333 18157.83 150.06 52816.12 88888.00 2005-11-29 07:49:14.403 333 18157.72 150.09 52816.07 88888.00 2005-11-29 07:49:14.903 333 18157.86 150.09 52816.03 88888.00 2005-11-29 07:49:15.403 333 18157.95 150.22 52816.09 88888.00 2005-11-29 07:49:15.903 333 18157.96 150.25 52816.11 88888.00 2005-11-29 07:49:16.403 333 18158.01 150.31 52816.03 88888.00 2005-11-29 07:49:16.903 333 18157.85 150.39 52815.98 88888.00 2005-11-29 07:49:17.403 333 18157.88 150.21 52816.06 88888.00 2005-11-29 07:49:17.903 333 18157.86 150.11 52816.10 88888.00 2005-11-29 07:49:18.403 333 18157.93 150.10 52816.10 88888.00 2005-11-29 07:49:18.903 333 18157.97 150.04 52815.94 88888.00 2005-11-29 07:49:19.403 333 18158.00 150.07 52815.84 88888.00 2005-11-29 07:49:19.903 333 18158.03 150.15 52815.82 88888.00 2005-11-29 07:49:20.403 333 18158.01 150.07 52815.75 88888.00 2005-11-29 07:49:20.903 333 18158.11 150.05 52815.95 88888.00 2005-11-29 07:49:21.403 333 18158.17 149.95 52815.97 88888.00 2005-11-29 07:49:21.903 333 18158.10 149.95 52816.00 88888.00 2005-11-29 07:49:22.403 333 18157.98 149.94 52816.09 88888.00 2005-11-29 07:49:22.903 333 18157.86 149.94 52816.27 88888.00 2005-11-29 07:49:23.403 333 18158.01 149.97 52816.07 88888.00 2005-11-29 07:49:23.903 333 18158.03 149.94 52815.83 88888.00 2005-11-29 07:49:24.403 333 18158.06 149.92 52815.89 88888.00 2005-11-29 07:49:24.903 333 18158.11 149.94 52815.97 88888.00 2005-11-29 07:49:25.403 333 18158.06 149.87 52815.95 88888.00 2005-11-29 07:49:25.903 333 18158.17 149.83 52815.90 88888.00 2005-11-29 07:49:26.403 333 18158.09 149.88 52815.89 88888.00 2005-11-29 07:49:26.903 333 18157.97 149.90 52815.97 88888.00 2005-11-29 07:49:27.403 333 18157.99 149.97 52816.06 88888.00 2005-11-29 07:49:27.903 333 18157.90 150.01 52816.00 88888.00 2005-11-29 07:49:28.403 333 18157.96 149.92 52816.09 88888.00 2005-11-29 07:49:28.903 333 18158.06 149.92 52815.99 88888.00 2005-11-29 07:49:29.403 333 18158.04 149.95 52816.06 88888.00 2005-11-29 07:49:29.903 333 18158.08 149.95 52816.16 88888.00 2005-11-29 07:49:30.403 333 18158.01 149.94 52816.13 88888.00 2005-11-29 07:49:30.903 333 18158.00 149.91 52816.22 88888.00 2005-11-29 07:49:31.403 333 18157.98 149.94 52816.13 88888.00 2005-11-29 07:49:31.903 333 18158.01 149.97 52816.07 88888.00 2005-11-29 07:49:32.403 333 18158.10 150.00 52816.09 88888.00 2005-11-29 07:49:32.903 333 18158.18 150.00 52816.25 88888.00 2005-11-29 07:49:33.403 333 18158.03 149.96 52816.25 88888.00 2005-11-29 07:49:33.903 333 18157.86 149.88 52816.29 88888.00 2005-11-29 07:49:34.403 333 18157.77 149.79 52816.23 88888.00 2005-11-29 07:49:34.903 333 18157.71 149.81 52816.19 88888.00 2005-11-29 07:49:35.403 333 18157.71 149.85 52816.19 88888.00 2005-11-29 07:49:35.903 333 18157.73 149.95 52816.16 88888.00 2005-11-29 07:49:36.403 333 18157.81 149.98 52816.13 88888.00 2005-11-29 07:49:36.903 333 18157.81 150.01 52816.10 88888.00 2005-11-29 07:49:37.403 333 18157.84 150.00 52816.09 88888.00 2005-11-29 07:49:37.903 333 18157.79 149.96 52816.13 88888.00 2005-11-29 07:49:38.403 333 18157.77 150.02 52816.13 88888.00 2005-11-29 07:49:38.903 333 18157.79 149.96 52816.08 88888.00 2005-11-29 07:49:39.403 333 18157.57 149.97 52816.17 88888.00 2005-11-29 07:49:39.903 333 18157.45 149.90 52816.17 88888.00 2005-11-29 07:49:40.403 333 18157.57 149.90 52816.23 88888.00 2005-11-29 07:49:40.903 333 18157.56 149.86 52816.25 88888.00 2005-11-29 07:49:41.403 333 18157.40 149.83 52816.19 88888.00 2005-11-29 07:49:41.903 333 18157.43 149.79 52816.13 88888.00 2005-11-29 07:49:42.403 333 18157.51 149.77 52816.15 88888.00 2005-11-29 07:49:42.903 333 18157.49 149.79 52816.24 88888.00 2005-11-29 07:49:43.403 333 18157.51 149.90 52816.16 88888.00 2005-11-29 07:49:43.903 333 18157.60 149.94 52816.05 88888.00 2005-11-29 07:49:44.403 333 18157.64 150.03 52815.98 88888.00 2005-11-29 07:49:44.903 333 18157.75 150.05 52816.00 88888.00 2005-11-29 07:49:45.403 333 18157.58 150.05 52815.90 88888.00 2005-11-29 07:49:45.903 333 18157.47 150.11 52815.99 88888.00 2005-11-29 07:49:46.403 333 18157.55 150.07 52815.98 88888.00 2005-11-29 07:49:46.903 333 18157.68 150.03 52815.93 88888.00 2005-11-29 07:49:47.403 333 18157.71 150.08 52815.99 88888.00 2005-11-29 07:49:47.903 333 18157.68 150.20 52816.03 88888.00 2005-11-29 07:49:48.403 333 18157.55 150.06 52815.98 88888.00 2005-11-29 07:49:48.903 333 18157.56 150.04 52815.99 88888.00 2005-11-29 07:49:49.403 333 18157.46 150.03 52816.13 88888.00 2005-11-29 07:49:49.903 333 18157.52 150.08 52816.10 88888.00 2005-11-29 07:49:50.403 333 18157.60 150.08 52816.07 88888.00 2005-11-29 07:49:50.903 333 18157.61 150.07 52816.00 88888.00 2005-11-29 07:49:51.403 333 18157.66 150.08 52816.01 88888.00 2005-11-29 07:49:51.903 333 18157.65 150.17 52815.96 88888.00 2005-11-29 07:49:52.403 333 18157.61 150.21 52815.99 88888.00 2005-11-29 07:49:52.903 333 18157.61 150.09 52815.98 88888.00 2005-11-29 07:49:53.403 333 18157.57 150.05 52815.90 88888.00 2005-11-29 07:49:53.903 333 18157.47 150.11 52815.85 88888.00 2005-11-29 07:49:54.403 333 18157.49 150.15 52815.74 88888.00 2005-11-29 07:49:54.903 333 18157.54 150.15 52815.85 88888.00 2005-11-29 07:49:55.403 333 18157.57 150.17 52816.01 88888.00 2005-11-29 07:49:55.903 333 18157.61 150.00 52816.09 88888.00 2005-11-29 07:49:56.403 333 18157.55 149.84 52816.08 88888.00 2005-11-29 07:49:56.903 333 18157.58 149.89 52816.13 88888.00 2005-11-29 07:49:57.403 333 18157.56 149.88 52816.21 88888.00 2005-11-29 07:49:57.903 333 18157.57 149.90 52816.04 88888.00 2005-11-29 07:49:58.403 333 18157.71 149.96 52815.90 88888.00 2005-11-29 07:49:58.903 333 18157.72 150.00 52815.93 88888.00 2005-11-29 07:49:59.403 333 18157.58 150.06 52815.89 88888.00 2005-11-29 07:49:59.903 333 18157.64 150.02 52815.96 88888.00 2005-11-29 07:50:00.403 333 18157.76 150.01 52816.04 88888.00 2005-11-29 07:50:00.903 333 18157.81 150.04 52816.04 88888.00 2005-11-29 07:50:01.403 333 18157.85 150.18 52816.04 88888.00 2005-11-29 07:50:01.903 333 18157.89 150.26 52816.09 88888.00 2005-11-29 07:50:02.403 333 18157.93 150.31 52816.10 88888.00 2005-11-29 07:50:02.903 333 18157.87 150.26 52816.11 88888.00 2005-11-29 07:50:03.403 333 18157.83 150.25 52816.04 88888.00 2005-11-29 07:50:03.903 333 18157.89 150.29 52816.00 88888.00 2005-11-29 07:50:04.403 333 18157.83 150.29 52816.15 88888.00 2005-11-29 07:50:04.903 333 18157.85 150.21 52816.09 88888.00 2005-11-29 07:50:05.403 333 18157.95 150.17 52816.08 88888.00 2005-11-29 07:50:05.903 333 18158.08 150.14 52816.10 88888.00 2005-11-29 07:50:06.403 333 18157.96 150.21 52816.16 88888.00 2005-11-29 07:50:06.903 333 18157.97 150.36 52816.04 88888.00 2005-11-29 07:50:07.403 333 18157.97 150.44 52816.11 88888.00 2005-11-29 07:50:07.903 333 18158.00 150.44 52816.03 88888.00 2005-11-29 07:50:08.403 333 18158.04 150.37 52816.07 88888.00 2005-11-29 07:50:08.903 333 18157.93 150.35 52816.07 88888.00 2005-11-29 07:50:09.403 333 18157.90 150.25 52816.08 88888.00 2005-11-29 07:50:09.903 333 18157.96 150.18 52816.20 88888.00 2005-11-29 07:50:10.403 333 18158.01 150.24 52816.15 88888.00 2005-11-29 07:50:10.903 333 18158.07 150.25 52816.09 88888.00 2005-11-29 07:50:11.403 333 18157.94 150.28 52816.07 88888.00 2005-11-29 07:50:11.903 333 18157.92 150.30 52815.94 88888.00 2005-11-29 07:50:12.403 333 18157.98 150.22 52816.03 88888.00 2005-11-29 07:50:12.903 333 18157.97 150.20 52816.04 88888.00 2005-11-29 07:50:13.403 333 18157.89 150.24 52816.11 88888.00 2005-11-29 07:50:13.903 333 18157.94 150.31 52816.10 88888.00 2005-11-29 07:50:14.403 333 18158.10 150.35 52816.07 88888.00 2005-11-29 07:50:14.903 333 18158.03 150.38 52816.12 88888.00 2005-11-29 07:50:15.403 333 18157.89 150.40 52816.19 88888.00 2005-11-29 07:50:15.903 333 18157.92 150.38 52816.33 88888.00 2005-11-29 07:50:16.403 333 18157.95 150.26 52816.31 88888.00 2005-11-29 07:50:16.903 333 18157.93 150.06 52816.13 88888.00 2005-11-29 07:50:17.403 333 18158.04 149.97 52816.24 88888.00 2005-11-29 07:50:17.903 333 18158.15 149.99 52816.06 88888.00 2005-11-29 07:50:18.403 333 18158.16 149.94 52816.01 88888.00 2005-11-29 07:50:18.903 333 18158.00 149.88 52816.18 88888.00 2005-11-29 07:50:19.403 333 18158.05 149.96 52816.22 88888.00 2005-11-29 07:50:19.903 333 18158.05 149.98 52816.10 88888.00 2005-11-29 07:50:20.403 333 18158.11 149.98 52815.97 88888.00 2005-11-29 07:50:20.903 333 18158.19 150.01 52816.06 88888.00 2005-11-29 07:50:21.403 333 18158.06 149.98 52816.22 88888.00 2005-11-29 07:50:21.903 333 18158.00 150.09 52816.33 88888.00 2005-11-29 07:50:22.403 333 18157.99 150.10 52816.30 88888.00 2005-11-29 07:50:22.903 333 18157.98 150.16 52816.20 88888.00 2005-11-29 07:50:23.403 333 18157.90 150.10 52816.19 88888.00 2005-11-29 07:50:23.903 333 18158.05 150.10 52816.22 88888.00 2005-11-29 07:50:24.403 333 18158.10 150.07 52816.12 88888.00 2005-11-29 07:50:24.903 333 18158.20 150.07 52816.16 88888.00 2005-11-29 07:50:25.403 333 18158.17 150.10 52816.11 88888.00 2005-11-29 07:50:25.903 333 18158.10 150.09 52816.20 88888.00 2005-11-29 07:50:26.403 333 18158.14 150.11 52816.25 88888.00 2005-11-29 07:50:26.903 333 18158.18 150.14 52816.20 88888.00 2005-11-29 07:50:27.403 333 18158.15 150.08 52816.29 88888.00 2005-11-29 07:50:27.903 333 18158.11 150.11 52816.28 88888.00 2005-11-29 07:50:28.403 333 18158.08 150.12 52816.18 88888.00 2005-11-29 07:50:28.903 333 18158.14 150.10 52816.20 88888.00 2005-11-29 07:50:29.403 333 18158.10 150.07 52816.23 88888.00 2005-11-29 07:50:29.903 333 18158.03 150.15 52816.12 88888.00 2005-11-29 07:50:30.403 333 18158.06 150.02 52816.15 88888.00 2005-11-29 07:50:30.903 333 18158.06 149.95 52816.22 88888.00 2005-11-29 07:50:31.403 333 18158.03 149.86 52816.18 88888.00 2005-11-29 07:50:31.903 333 18157.89 149.86 52816.18 88888.00 2005-11-29 07:50:32.403 333 18157.93 149.98 52816.21 88888.00 2005-11-29 07:50:32.903 333 18158.01 150.00 52816.31 88888.00 2005-11-29 07:50:33.403 333 18157.92 149.96 52816.24 88888.00 2005-11-29 07:50:33.903 333 18158.01 149.86 52816.25 88888.00 2005-11-29 07:50:34.403 333 18157.95 149.79 52816.13 88888.00 2005-11-29 07:50:34.903 333 18157.97 149.80 52816.17 88888.00 2005-11-29 07:50:35.403 333 18158.03 149.85 52816.13 88888.00 2005-11-29 07:50:35.903 333 18158.07 149.96 52816.18 88888.00 2005-11-29 07:50:36.403 333 18158.00 150.03 52816.13 88888.00 2005-11-29 07:50:36.903 333 18158.00 150.04 52816.11 88888.00 2005-11-29 07:50:37.403 333 18158.03 150.04 52816.21 88888.00 2005-11-29 07:50:37.903 333 18157.93 150.04 52816.19 88888.00 2005-11-29 07:50:38.403 333 18157.83 150.07 52816.24 88888.00 2005-11-29 07:50:38.903 333 18157.88 150.12 52816.24 88888.00 2005-11-29 07:50:39.403 333 18157.93 150.10 52816.06 88888.00 2005-11-29 07:50:39.903 333 18157.98 150.07 52815.92 88888.00 2005-11-29 07:50:40.403 333 18157.96 150.00 52816.01 88888.00 2005-11-29 07:50:40.903 333 18157.85 149.99 52816.18 88888.00 2005-11-29 07:50:41.403 333 18157.79 150.10 52816.12 88888.00 2005-11-29 07:50:41.903 333 18157.75 150.16 52816.17 88888.00 2005-11-29 07:50:42.403 333 18157.83 150.08 52816.27 88888.00 2005-11-29 07:50:42.903 333 18157.98 150.06 52816.30 88888.00 2005-11-29 07:50:43.403 333 18157.97 150.13 52816.29 88888.00 2005-11-29 07:50:43.903 333 18157.92 150.12 52816.40 88888.00 2005-11-29 07:50:44.403 333 18157.92 150.24 52816.41 88888.00 2005-11-29 07:50:44.903 333 18157.92 150.23 52816.28 88888.00 2005-11-29 07:50:45.403 333 18157.81 150.24 52816.33 88888.00 2005-11-29 07:50:45.903 333 18157.89 150.38 52816.24 88888.00 2005-11-29 07:50:46.403 333 18157.98 150.44 52816.29 88888.00 2005-11-29 07:50:46.903 333 18158.07 150.43 52816.27 88888.00 2005-11-29 07:50:47.403 333 18157.95 150.41 52816.18 88888.00 2005-11-29 07:50:47.903 333 18157.88 150.43 52816.25 88888.00 2005-11-29 07:50:48.403 333 18157.76 150.44 52816.43 88888.00 2005-11-29 07:50:48.903 333 18157.89 150.47 52816.46 88888.00 2005-11-29 07:50:49.403 333 18157.90 150.45 52816.56 88888.00 2005-11-29 07:50:49.903 333 18157.93 150.40 52816.61 88888.00 2005-11-29 07:50:50.403 333 18157.92 150.42 52816.54 88888.00 2005-11-29 07:50:50.903 333 18158.03 150.34 52816.50 88888.00 2005-11-29 07:50:51.403 333 18158.14 150.45 52816.44 88888.00 2005-11-29 07:50:51.903 333 18158.03 150.61 52816.44 88888.00 2005-11-29 07:50:52.403 333 18157.95 150.62 52816.40 88888.00 2005-11-29 07:50:52.903 333 18157.98 150.61 52816.38 88888.00 2005-11-29 07:50:53.403 333 18157.99 150.69 52816.45 88888.00 2005-11-29 07:50:53.903 333 18157.94 150.63 52816.45 88888.00 2005-11-29 07:50:54.403 333 18158.06 150.57 52816.44 88888.00 2005-11-29 07:50:54.903 333 18158.05 150.55 52816.47 88888.00 2005-11-29 07:50:55.403 333 18158.01 150.53 52816.47 88888.00 2005-11-29 07:50:55.903 333 18157.95 150.59 52816.47 88888.00 2005-11-29 07:50:56.403 333 18158.11 150.47 52816.47 88888.00 2005-11-29 07:50:56.903 333 18158.20 150.34 52816.41 88888.00 2005-11-29 07:50:57.403 333 18158.08 150.37 52816.40 88888.00 2005-11-29 07:50:57.903 333 18158.11 150.36 52816.33 88888.00 2005-11-29 07:50:58.403 333 18158.29 150.33 52816.33 88888.00 2005-11-29 07:50:58.903 333 18158.28 150.36 52816.27 88888.00 2005-11-29 07:50:59.403 333 18158.28 150.38 52816.16 88888.00 2005-11-29 07:50:59.903 333 18158.25 150.34 52816.33 88888.00 2005-11-29 07:51:00.403 333 18158.17 150.31 52816.36 88888.00 2005-11-29 07:51:00.903 333 18158.19 150.33 52816.34 88888.00 2005-11-29 07:51:01.403 333 18158.14 150.33 52816.42 88888.00 2005-11-29 07:51:01.903 333 18158.14 150.32 52816.38 88888.00 2005-11-29 07:51:02.403 333 18158.11 150.31 52816.35 88888.00 2005-11-29 07:51:02.903 333 18158.11 150.31 52816.35 88888.00 2005-11-29 07:51:03.403 333 18158.18 150.29 52816.27 88888.00 2005-11-29 07:51:03.903 333 18158.27 150.23 52816.39 88888.00 2005-11-29 07:51:04.403 333 18158.28 150.13 52816.43 88888.00 2005-11-29 07:51:04.903 333 18158.20 150.07 52816.36 88888.00 2005-11-29 07:51:05.403 333 18158.12 150.08 52816.27 88888.00 2005-11-29 07:51:05.903 333 18158.10 150.20 52816.18 88888.00 2005-11-29 07:51:06.403 333 18158.27 150.29 52816.16 88888.00 2005-11-29 07:51:06.903 333 18158.22 150.24 52816.17 88888.00 2005-11-29 07:51:07.403 333 18158.20 150.21 52816.18 88888.00 2005-11-29 07:51:07.903 333 18158.12 150.22 52816.22 88888.00 2005-11-29 07:51:08.403 333 18158.00 150.24 52816.21 88888.00 2005-11-29 07:51:08.903 333 18157.93 150.25 52816.27 88888.00 2005-11-29 07:51:09.403 333 18157.99 150.26 52816.20 88888.00 2005-11-29 07:51:09.903 333 18158.00 150.22 52816.18 88888.00 2005-11-29 07:51:10.403 333 18157.87 150.23 52816.15 88888.00 2005-11-29 07:51:10.903 333 18157.83 150.23 52816.16 88888.00 2005-11-29 07:51:11.403 333 18157.81 150.20 52816.19 88888.00 2005-11-29 07:51:11.903 333 18157.83 150.24 52816.25 88888.00 2005-11-29 07:51:12.403 333 18157.92 150.20 52816.32 88888.00 2005-11-29 07:51:12.903 333 18157.89 150.25 52816.31 88888.00 2005-11-29 07:51:13.403 333 18157.84 150.28 52816.25 88888.00 2005-11-29 07:51:13.903 333 18157.75 150.18 52816.33 88888.00 2005-11-29 07:51:14.403 333 18157.78 150.13 52816.24 88888.00 2005-11-29 07:51:14.903 333 18157.72 150.12 52816.25 88888.00 2005-11-29 07:51:15.403 333 18157.78 150.12 52816.28 88888.00 2005-11-29 07:51:15.903 333 18157.85 150.15 52816.28 88888.00 2005-11-29 07:51:16.403 333 18157.75 150.17 52816.38 88888.00 2005-11-29 07:51:16.903 333 18157.68 150.20 52816.28 88888.00 2005-11-29 07:51:17.403 333 18157.78 150.23 52816.20 88888.00 2005-11-29 07:51:17.903 333 18157.88 150.22 52816.20 88888.00 2005-11-29 07:51:18.403 333 18157.95 150.16 52816.31 88888.00 2005-11-29 07:51:18.903 333 18157.94 150.16 52816.24 88888.00 2005-11-29 07:51:19.403 333 18157.88 150.24 52816.13 88888.00 2005-11-29 07:51:19.903 333 18157.94 150.21 52816.07 88888.00 2005-11-29 07:51:20.403 333 18157.82 150.09 52816.12 88888.00 2005-11-29 07:51:20.903 333 18157.78 150.16 52816.10 88888.00 2005-11-29 07:51:21.403 333 18157.74 150.31 52816.01 88888.00 2005-11-29 07:51:21.903 333 18157.82 150.35 52816.05 88888.00 2005-11-29 07:51:22.403 333 18157.85 150.38 52816.06 88888.00 2005-11-29 07:51:22.903 333 18157.87 150.28 52816.13 88888.00 2005-11-29 07:51:23.403 333 18157.87 150.26 52816.19 88888.00 2005-11-29 07:51:23.903 333 18157.84 150.26 52816.30 88888.00 2005-11-29 07:51:24.403 333 18157.95 150.18 52816.31 88888.00 2005-11-29 07:51:24.903 333 18158.00 150.17 52816.24 88888.00 2005-11-29 07:51:25.403 333 18157.87 150.16 52816.20 88888.00 2005-11-29 07:51:25.903 333 18157.92 150.20 52816.18 88888.00 2005-11-29 07:51:26.403 333 18157.93 150.20 52816.24 88888.00 2005-11-29 07:51:26.903 333 18157.89 150.16 52816.29 88888.00 2005-11-29 07:51:27.403 333 18157.90 150.15 52816.29 88888.00 2005-11-29 07:51:27.903 333 18157.85 150.12 52816.23 88888.00 2005-11-29 07:51:28.403 333 18157.88 150.12 52816.24 88888.00 2005-11-29 07:51:28.903 333 18157.79 150.16 52816.24 88888.00 2005-11-29 07:51:29.403 333 18157.86 150.20 52816.20 88888.00 2005-11-29 07:51:29.903 333 18157.90 150.28 52816.28 88888.00 2005-11-29 07:51:30.403 333 18157.79 150.26 52816.33 88888.00 2005-11-29 07:51:30.903 333 18157.65 150.23 52816.27 88888.00 2005-11-29 07:51:31.403 333 18157.74 150.28 52816.22 88888.00 2005-11-29 07:51:31.903 333 18157.74 150.30 52816.13 88888.00 2005-11-29 07:51:32.403 333 18157.74 150.20 52816.13 88888.00 2005-11-29 07:51:32.903 333 18157.68 150.20 52816.11 88888.00 2005-11-29 07:51:33.403 333 18157.69 150.19 52816.07 88888.00 2005-11-29 07:51:33.903 333 18157.71 150.20 52816.10 88888.00 2005-11-29 07:51:34.403 333 18157.74 150.19 52815.97 88888.00 2005-11-29 07:51:34.903 333 18157.96 150.19 52815.97 88888.00 2005-11-29 07:51:35.403 333 18157.95 150.21 52815.86 88888.00 2005-11-29 07:51:35.903 333 18157.79 150.11 52815.99 88888.00 2005-11-29 07:51:36.403 333 18157.77 150.04 52816.16 88888.00 2005-11-29 07:51:36.903 333 18157.81 150.06 52816.30 88888.00 2005-11-29 07:51:37.403 333 18157.78 150.08 52816.22 88888.00 2005-11-29 07:51:37.903 333 18157.86 150.19 52816.22 88888.00 2005-11-29 07:51:38.403 333 18157.96 150.09 52816.32 88888.00 2005-11-29 07:51:38.903 333 18157.89 150.03 52816.35 88888.00 2005-11-29 07:51:39.403 333 18157.84 150.06 52816.31 88888.00 2005-11-29 07:51:39.903 333 18157.81 150.09 52816.24 88888.00 2005-11-29 07:51:40.403 333 18157.85 150.05 52816.29 88888.00 2005-11-29 07:51:40.903 333 18157.84 149.97 52816.39 88888.00 2005-11-29 07:51:41.403 333 18157.88 150.03 52816.36 88888.00 2005-11-29 07:51:41.903 333 18157.88 150.04 52816.39 88888.00 2005-11-29 07:51:42.403 333 18157.90 150.16 52816.24 88888.00 2005-11-29 07:51:42.903 333 18157.99 150.30 52816.29 88888.00 2005-11-29 07:51:43.403 333 18157.98 150.28 52816.29 88888.00 2005-11-29 07:51:43.903 333 18157.88 150.29 52816.30 88888.00 2005-11-29 07:51:44.403 333 18157.77 150.35 52816.22 88888.00 2005-11-29 07:51:44.903 333 18157.75 150.29 52816.31 88888.00 2005-11-29 07:51:45.403 333 18157.81 150.22 52816.29 88888.00 2005-11-29 07:51:45.903 333 18157.87 150.20 52816.32 88888.00 2005-11-29 07:51:46.403 333 18157.82 150.30 52816.27 88888.00 2005-11-29 07:51:46.903 333 18157.71 150.36 52816.19 88888.00 2005-11-29 07:51:47.403 333 18157.67 150.31 52816.24 88888.00 2005-11-29 07:51:47.903 333 18157.79 150.30 52816.21 88888.00 2005-11-29 07:51:48.403 333 18157.86 150.35 52816.33 88888.00 2005-11-29 07:51:48.903 333 18157.81 150.30 52816.43 88888.00 2005-11-29 07:51:49.403 333 18157.77 150.26 52816.39 88888.00 2005-11-29 07:51:49.903 333 18157.79 150.25 52816.30 88888.00 2005-11-29 07:51:50.403 333 18157.73 150.26 52816.29 88888.00 2005-11-29 07:51:50.903 333 18157.72 150.22 52816.38 88888.00 2005-11-29 07:51:51.403 333 18157.78 150.19 52816.29 88888.00 2005-11-29 07:51:51.903 333 18157.72 150.26 52816.25 88888.00 2005-11-29 07:51:52.403 333 18157.63 150.32 52816.20 88888.00 2005-11-29 07:51:52.903 333 18157.68 150.37 52816.21 88888.00 2005-11-29 07:51:53.403 333 18157.63 150.39 52816.31 88888.00 2005-11-29 07:51:53.903 333 18157.62 150.38 52816.44 88888.00 2005-11-29 07:51:54.403 333 18157.49 150.29 52816.45 88888.00 2005-11-29 07:51:54.903 333 18157.60 150.19 52816.46 88888.00 2005-11-29 07:51:55.403 333 18157.77 150.09 52816.53 88888.00 2005-11-29 07:51:55.903 333 18157.65 150.08 52816.33 88888.00 2005-11-29 07:51:56.403 333 18157.58 150.12 52816.23 88888.00 2005-11-29 07:51:56.903 333 18157.65 150.04 52816.21 88888.00 2005-11-29 07:51:57.403 333 18157.72 150.11 52816.13 88888.00 2005-11-29 07:51:57.903 333 18157.77 150.19 52816.17 88888.00 2005-11-29 07:51:58.403 333 18157.81 150.15 52816.12 88888.00 2005-11-29 07:51:58.903 333 18157.76 150.10 52816.11 88888.00 2005-11-29 07:51:59.403 333 18157.71 150.12 52816.21 88888.00 2005-11-29 07:51:59.903 333 18157.83 150.06 52816.27 88888.00 2005-11-29 07:52:00.403 333 18157.76 150.05 52816.32 88888.00 2005-11-29 07:52:00.903 333 18157.71 150.13 52816.32 88888.00 2005-11-29 07:52:01.403 333 18157.74 150.13 52816.33 88888.00 2005-11-29 07:52:01.903 333 18157.83 150.09 52816.41 88888.00 2005-11-29 07:52:02.403 333 18157.87 150.21 52816.41 88888.00 2005-11-29 07:52:02.903 333 18157.81 150.30 52816.44 88888.00 2005-11-29 07:52:03.403 333 18157.78 150.20 52816.34 88888.00 2005-11-29 07:52:03.903 333 18157.67 150.12 52816.39 88888.00 2005-11-29 07:52:04.403 333 18157.68 150.18 52816.38 88888.00 2005-11-29 07:52:04.903 333 18157.69 150.23 52816.35 88888.00 2005-11-29 07:52:05.403 333 18157.66 150.33 52816.35 88888.00 2005-11-29 07:52:05.903 333 18157.63 150.39 52816.29 88888.00 2005-11-29 07:52:06.403 333 18157.69 150.46 52816.22 88888.00 2005-11-29 07:52:06.903 333 18157.66 150.41 52816.30 88888.00 2005-11-29 07:52:07.403 333 18157.60 150.38 52816.33 88888.00 2005-11-29 07:52:07.903 333 18157.64 150.37 52816.18 88888.00 2005-11-29 07:52:08.403 333 18157.66 150.40 52816.22 88888.00 2005-11-29 07:52:08.903 333 18157.54 150.49 52816.25 88888.00 2005-11-29 07:52:09.403 333 18157.53 150.48 52816.27 88888.00 2005-11-29 07:52:09.903 333 18157.52 150.42 52816.32 88888.00 2005-11-29 07:52:10.403 333 18157.47 150.48 52816.35 88888.00 2005-11-29 07:52:10.903 333 18157.46 150.55 52816.20 88888.00 2005-11-29 07:52:11.403 333 18157.47 150.48 52816.25 88888.00 2005-11-29 07:52:11.903 333 18157.40 150.49 52816.39 88888.00 2005-11-29 07:52:12.403 333 18157.50 150.51 52816.42 88888.00 2005-11-29 07:52:12.903 333 18157.52 150.51 52816.44 88888.00 2005-11-29 07:52:13.403 333 18157.61 150.43 52816.36 88888.00 2005-11-29 07:52:13.903 333 18157.62 150.37 52816.33 88888.00 2005-11-29 07:52:14.403 333 18157.62 150.26 52816.39 88888.00 2005-11-29 07:52:14.903 333 18157.64 150.11 52816.40 88888.00 2005-11-29 07:52:15.403 333 18157.66 150.11 52816.39 88888.00 2005-11-29 07:52:15.903 333 18157.63 150.24 52816.40 88888.00 2005-11-29 07:52:16.403 333 18157.66 150.35 52816.25 88888.00 2005-11-29 07:52:16.903 333 18157.66 150.45 52816.22 88888.00 2005-11-29 07:52:17.403 333 18157.63 150.42 52816.23 88888.00 2005-11-29 07:52:17.903 333 18157.77 150.38 52816.36 88888.00 2005-11-29 07:52:18.403 333 18157.67 150.36 52816.34 88888.00 2005-11-29 07:52:18.903 333 18157.58 150.29 52816.31 88888.00 2005-11-29 07:52:19.403 333 18157.60 150.13 52816.33 88888.00 2005-11-29 07:52:19.903 333 18157.50 150.09 52816.25 88888.00 2005-11-29 07:52:20.403 333 18157.33 150.13 52816.36 88888.00 2005-11-29 07:52:20.903 333 18157.44 150.18 52816.42 88888.00 2005-11-29 07:52:21.403 333 18157.56 150.18 52816.29 88888.00 2005-11-29 07:52:21.903 333 18157.68 150.14 52816.20 88888.00 2005-11-29 07:52:22.403 333 18157.55 150.15 52816.12 88888.00 2005-11-29 07:52:22.903 333 18157.47 150.10 52816.16 88888.00 2005-11-29 07:52:23.403 333 18157.50 150.11 52816.21 88888.00 2005-11-29 07:52:23.903 333 18157.51 150.10 52816.28 88888.00 2005-11-29 07:52:24.403 333 18157.47 150.06 52816.20 88888.00 2005-11-29 07:52:24.903 333 18157.47 150.03 52816.29 88888.00 2005-11-29 07:52:25.403 333 18157.63 149.98 52816.22 88888.00 2005-11-29 07:52:25.903 333 18157.57 150.01 52816.11 88888.00 2005-11-29 07:52:26.403 333 18157.55 150.04 52816.11 88888.00 2005-11-29 07:52:26.903 333 18157.57 150.07 52816.07 88888.00 2005-11-29 07:52:27.403 333 18157.50 150.06 52816.07 88888.00 2005-11-29 07:52:27.903 333 18157.47 150.10 52816.16 88888.00 2005-11-29 07:52:28.403 333 18157.46 150.12 52816.12 88888.00 2005-11-29 07:52:28.903 333 18157.62 150.12 52816.17 88888.00 2005-11-29 07:52:29.403 333 18157.71 150.05 52816.09 88888.00 2005-11-29 07:52:29.903 333 18157.67 149.99 52816.03 88888.00 2005-11-29 07:52:30.403 333 18157.60 150.06 52816.01 88888.00 2005-11-29 07:52:30.903 333 18157.74 150.09 52816.18 88888.00 2005-11-29 07:52:31.403 333 18157.69 150.08 52816.29 88888.00 2005-11-29 07:52:31.903 333 18157.65 150.12 52816.20 88888.00 2005-11-29 07:52:32.403 333 18157.58 150.12 52816.15 88888.00 2005-11-29 07:52:32.903 333 18157.65 150.17 52816.17 88888.00 2005-11-29 07:52:33.403 333 18157.69 150.13 52816.21 88888.00 2005-11-29 07:52:33.903 333 18157.69 150.07 52816.27 88888.00 2005-11-29 07:52:34.403 333 18157.75 150.11 52816.19 88888.00 2005-11-29 07:52:34.903 333 18157.75 150.11 52816.32 88888.00 2005-11-29 07:52:35.403 333 18157.58 150.03 52816.34 88888.00 2005-11-29 07:52:35.903 333 18157.57 149.98 52816.25 88888.00 2005-11-29 07:52:36.403 333 18157.50 150.01 52816.20 88888.00 2005-11-29 07:52:36.903 333 18157.62 149.95 52816.31 88888.00 2005-11-29 07:52:37.403 333 18157.51 149.89 52816.46 88888.00 2005-11-29 07:52:37.903 333 18157.56 149.92 52816.47 88888.00 2005-11-29 07:52:38.403 333 18157.60 150.07 52816.47 88888.00 2005-11-29 07:52:38.903 333 18157.43 150.18 52816.51 88888.00 2005-11-29 07:52:39.403 333 18157.33 150.16 52816.55 88888.00 2005-11-29 07:52:39.903 333 18157.35 150.10 52816.46 88888.00 2005-11-29 07:52:40.403 333 18157.32 150.19 52816.40 88888.00 2005-11-29 07:52:40.903 333 18157.38 150.29 52816.42 88888.00 2005-11-29 07:52:41.403 333 18157.51 150.19 52816.42 88888.00 2005-11-29 07:52:41.903 333 18157.30 150.20 52816.41 88888.00 2005-11-29 07:52:42.403 333 18157.41 150.19 52816.35 88888.00 2005-11-29 07:52:42.903 333 18157.31 150.14 52816.33 88888.00 2005-11-29 07:52:43.403 333 18157.23 150.20 52816.25 88888.00 2005-11-29 07:52:43.903 333 18157.27 150.18 52816.28 88888.00 2005-11-29 07:52:44.403 333 18157.18 150.17 52816.34 88888.00 2005-11-29 07:52:44.903 333 18157.16 150.19 52816.28 88888.00 2005-11-29 07:52:45.403 333 18157.32 150.17 52816.20 88888.00 2005-11-29 07:52:45.903 333 18157.23 150.14 52816.15 88888.00 2005-11-29 07:52:46.403 333 18157.30 150.20 52816.22 88888.00 2005-11-29 07:52:46.903 333 18157.44 150.32 52816.25 88888.00 2005-11-29 07:52:47.403 333 18157.35 150.34 52816.27 88888.00 2005-11-29 07:52:47.903 333 18157.20 150.31 52816.34 88888.00 2005-11-29 07:52:48.403 333 18157.20 150.30 52816.28 88888.00 2005-11-29 07:52:48.903 333 18157.21 150.21 52816.24 88888.00 2005-11-29 07:52:49.403 333 18157.08 150.12 52816.16 88888.00 2005-11-29 07:52:49.903 333 18157.09 150.02 52816.23 88888.00 2005-11-29 07:52:50.403 333 18157.32 150.03 52816.31 88888.00 2005-11-29 07:52:50.903 333 18157.39 149.95 52816.28 88888.00 2005-11-29 07:52:51.403 333 18157.31 149.92 52816.28 88888.00 2005-11-29 07:52:51.903 333 18157.49 149.95 52816.29 88888.00 2005-11-29 07:52:52.403 333 18157.57 149.91 52816.28 88888.00 2005-11-29 07:52:52.903 333 18157.35 149.94 52816.25 88888.00 2005-11-29 07:52:53.403 333 18157.29 149.95 52816.28 88888.00 2005-11-29 07:52:53.903 333 18157.39 149.96 52816.31 88888.00 2005-11-29 07:52:54.403 333 18157.23 149.94 52816.20 88888.00 2005-11-29 07:52:54.903 333 18157.20 149.99 52816.31 88888.00 2005-11-29 07:52:55.403 333 18157.20 150.05 52816.25 88888.00 2005-11-29 07:52:55.903 333 18157.18 150.02 52816.18 88888.00 2005-11-29 07:52:56.403 333 18157.33 150.00 52816.13 88888.00 2005-11-29 07:52:56.903 333 18157.52 150.04 52815.97 88888.00 2005-11-29 07:52:57.403 333 18157.50 150.07 52815.94 88888.00 2005-11-29 07:52:57.903 333 18157.38 150.06 52815.83 88888.00 2005-11-29 07:52:58.403 333 18157.36 150.00 52815.93 88888.00 2005-11-29 07:52:58.903 333 18157.34 149.96 52816.05 88888.00 2005-11-29 07:52:59.403 333 18157.24 150.02 52816.10 88888.00 2005-11-29 07:52:59.903 333 18157.18 150.09 52816.08 88888.00 2005-11-29 07:53:00.403 333 18157.18 150.08 52816.08 88888.00 2005-11-29 07:53:00.903 333 18157.21 150.15 52816.04 88888.00 2005-11-29 07:53:01.403 333 18157.14 150.17 52815.92 88888.00 2005-11-29 07:53:01.903 333 18157.16 150.16 52815.95 88888.00 2005-11-29 07:53:02.403 333 18157.11 150.11 52816.04 88888.00 2005-11-29 07:53:02.903 333 18157.05 150.04 52816.15 88888.00 2005-11-29 07:53:03.403 333 18157.08 150.11 52816.04 88888.00 2005-11-29 07:53:03.903 333 18157.07 150.14 52816.04 88888.00 2005-11-29 07:53:04.403 333 18157.10 150.09 52815.94 88888.00 2005-11-29 07:53:04.903 333 18157.14 150.08 52816.01 88888.00 2005-11-29 07:53:05.403 333 18157.25 150.06 52816.12 88888.00 2005-11-29 07:53:05.903 333 18157.39 150.02 52816.09 88888.00 2005-11-29 07:53:06.403 333 18157.34 150.08 52815.84 88888.00 2005-11-29 07:53:06.903 333 18157.33 150.10 52815.93 88888.00 2005-11-29 07:53:07.403 333 18157.31 150.11 52816.12 88888.00 2005-11-29 07:53:07.903 333 18157.35 150.09 52816.07 88888.00 2005-11-29 07:53:08.403 333 18157.41 150.12 52816.08 88888.00 2005-11-29 07:53:08.903 333 18157.55 150.17 52816.12 88888.00 2005-11-29 07:53:09.403 333 18157.53 150.20 52816.15 88888.00 2005-11-29 07:53:09.903 333 18157.55 150.22 52816.16 88888.00 2005-11-29 07:53:10.403 333 18157.47 150.23 52816.10 88888.00 2005-11-29 07:53:10.903 333 18157.57 150.20 52815.99 88888.00 2005-11-29 07:53:11.403 333 18157.63 150.19 52816.00 88888.00 2005-11-29 07:53:11.903 333 18157.58 150.16 52816.03 88888.00 2005-11-29 07:53:12.403 333 18157.60 150.34 52816.13 88888.00 2005-11-29 07:53:12.903 333 18157.50 150.43 52816.06 88888.00 2005-11-29 07:53:13.403 333 18157.58 150.31 52815.94 88888.00 2005-11-29 07:53:13.903 333 18157.61 150.22 52816.03 88888.00 2005-11-29 07:53:14.403 333 18157.60 150.29 52816.03 88888.00 2005-11-29 07:53:14.903 333 18157.75 150.24 52816.01 88888.00 2005-11-29 07:53:15.403 333 18157.77 150.20 52816.16 88888.00 2005-11-29 07:53:15.903 333 18157.63 150.16 52816.30 88888.00 2005-11-29 07:53:16.403 333 18157.54 150.13 52816.30 88888.00 2005-11-29 07:53:16.903 333 18157.50 150.10 52816.17 88888.00 2005-11-29 07:53:17.403 333 18157.54 150.04 52816.12 88888.00 2005-11-29 07:53:17.903 333 18157.53 150.15 52816.16 88888.00 2005-11-29 07:53:18.403 333 18157.60 150.25 52816.16 88888.00 2005-11-29 07:53:18.903 333 18157.64 150.31 52816.07 88888.00 2005-11-29 07:53:19.403 333 18157.73 150.30 52816.10 88888.00 2005-11-29 07:53:19.903 333 18157.64 150.23 52816.08 88888.00 2005-11-29 07:53:20.403 333 18157.50 150.24 52816.08 88888.00 2005-11-29 07:53:20.903 333 18157.52 150.26 52816.03 88888.00 2005-11-29 07:53:21.403 333 18157.57 150.28 52816.07 88888.00 2005-11-29 07:53:21.903 333 18157.66 150.34 52816.24 88888.00 2005-11-29 07:53:22.403 333 18157.73 150.37 52816.32 88888.00 2005-11-29 07:53:22.903 333 18157.69 150.40 52816.27 88888.00 2005-11-29 07:53:23.403 333 18157.75 150.39 52816.24 88888.00 2005-11-29 07:53:23.903 333 18157.81 150.34 52816.30 88888.00 2005-11-29 07:53:24.403 333 18157.79 150.39 52816.36 88888.00 2005-11-29 07:53:24.903 333 18157.79 150.46 52816.34 88888.00 2005-11-29 07:53:25.403 333 18157.82 150.44 52816.34 88888.00 2005-11-29 07:53:25.903 333 18157.93 150.45 52816.18 88888.00 2005-11-29 07:53:26.403 333 18157.84 150.45 52816.19 88888.00 2005-11-29 07:53:26.903 333 18157.82 150.43 52816.23 88888.00 2005-11-29 07:53:27.403 333 18157.77 150.43 52816.30 88888.00 2005-11-29 07:53:27.903 333 18157.83 150.43 52816.29 88888.00 2005-11-29 07:53:28.403 333 18157.87 150.43 52816.23 88888.00 2005-11-29 07:53:28.903 333 18157.77 150.41 52816.29 88888.00 2005-11-29 07:53:29.403 333 18157.78 150.43 52816.35 88888.00 2005-11-29 07:53:29.903 333 18157.95 150.43 52816.38 88888.00 2005-11-29 07:53:30.403 333 18158.07 150.43 52816.41 88888.00 2005-11-29 07:53:30.903 333 18158.08 150.48 52816.29 88888.00 2005-11-29 07:53:31.403 333 18158.20 150.53 52816.30 88888.00 2005-11-29 07:53:31.903 333 18158.15 150.57 52816.29 88888.00 2005-11-29 07:53:32.403 333 18158.10 150.55 52816.34 88888.00 2005-11-29 07:53:32.903 333 18158.20 150.44 52816.38 88888.00 2005-11-29 07:53:33.403 333 18158.14 150.37 52816.40 88888.00 2005-11-29 07:53:33.903 333 18158.17 150.33 52816.33 88888.00 2005-11-29 07:53:34.403 333 18158.18 150.37 52816.33 88888.00 2005-11-29 07:53:34.903 333 18158.19 150.42 52816.34 88888.00 2005-11-29 07:53:35.403 333 18158.16 150.44 52816.30 88888.00 2005-11-29 07:53:35.903 333 18158.29 150.46 52816.31 88888.00 2005-11-29 07:53:36.403 333 18158.34 150.41 52816.22 88888.00 2005-11-29 07:53:36.903 333 18158.22 150.36 52816.23 88888.00 2005-11-29 07:53:37.403 333 18158.17 150.37 52816.33 88888.00 2005-11-29 07:53:37.903 333 18158.14 150.33 52816.34 88888.00 2005-11-29 07:53:38.403 333 18158.10 150.32 52816.35 88888.00 2005-11-29 07:53:38.903 333 18158.18 150.35 52816.38 88888.00 2005-11-29 07:53:39.403 333 18158.12 150.37 52816.43 88888.00 2005-11-29 07:53:39.903 333 18158.09 150.39 52816.50 88888.00 2005-11-29 07:53:40.403 333 18158.09 150.46 52816.42 88888.00 2005-11-29 07:53:40.903 333 18157.98 150.46 52816.40 88888.00 2005-11-29 07:53:41.403 333 18158.14 150.48 52816.41 88888.00 2005-11-29 07:53:41.903 333 18158.03 150.45 52816.35 88888.00 2005-11-29 07:53:42.403 333 18157.96 150.43 52816.40 88888.00 2005-11-29 07:53:42.903 333 18158.01 150.42 52816.39 88888.00 2005-11-29 07:53:43.403 333 18158.05 150.44 52816.38 88888.00 2005-11-29 07:53:43.903 333 18158.12 150.47 52816.42 88888.00 2005-11-29 07:53:44.403 333 18158.14 150.35 52816.47 88888.00 2005-11-29 07:53:44.903 333 18157.98 150.26 52816.48 88888.00 2005-11-29 07:53:45.403 333 18158.09 150.30 52816.36 88888.00 2005-11-29 07:53:45.903 333 18158.14 150.22 52816.34 88888.00 2005-11-29 07:53:46.403 333 18158.10 150.19 52816.38 88888.00 2005-11-29 07:53:46.903 333 18158.19 150.16 52816.39 88888.00 2005-11-29 07:53:47.403 333 18158.18 150.22 52816.28 88888.00 2005-11-29 07:53:47.903 333 18157.99 150.26 52816.27 88888.00 2005-11-29 07:53:48.403 333 18157.94 150.25 52816.30 88888.00 2005-11-29 07:53:48.903 333 18158.01 150.24 52816.21 88888.00 2005-11-29 07:53:49.403 333 18157.98 150.30 52816.28 88888.00 2005-11-29 07:53:49.903 333 18158.10 150.25 52816.20 88888.00 2005-11-29 07:53:50.403 333 18158.12 150.25 52816.25 88888.00 2005-11-29 07:53:50.903 333 18158.07 150.23 52816.34 88888.00 2005-11-29 07:53:51.403 333 18158.06 150.24 52816.31 88888.00 2005-11-29 07:53:51.903 333 18158.09 150.19 52816.30 88888.00 2005-11-29 07:53:52.403 333 18158.07 150.14 52816.29 88888.00 2005-11-29 07:53:52.903 333 18157.98 150.13 52816.25 88888.00 2005-11-29 07:53:53.403 333 18158.00 150.04 52816.22 88888.00 2005-11-29 07:53:53.903 333 18157.94 150.09 52816.29 88888.00 2005-11-29 07:53:54.403 333 18157.94 150.11 52816.23 88888.00 2005-11-29 07:53:54.903 333 18157.96 150.13 52816.18 88888.00 2005-11-29 07:53:55.403 333 18157.92 150.10 52816.19 88888.00 2005-11-29 07:53:55.903 333 18157.90 150.08 52816.25 88888.00 2005-11-29 07:53:56.403 333 18157.86 150.09 52816.21 88888.00 2005-11-29 07:53:56.903 333 18157.94 150.12 52816.13 88888.00 2005-11-29 07:53:57.403 333 18158.06 150.11 52816.18 88888.00 2005-11-29 07:53:57.903 333 18158.11 150.05 52816.17 88888.00 2005-11-29 07:53:58.403 333 18158.07 149.96 52816.33 88888.00 2005-11-29 07:53:58.903 333 18158.08 150.03 52816.40 88888.00 2005-11-29 07:53:59.403 333 18158.14 149.98 52816.43 88888.00 2005-11-29 07:53:59.903 333 18158.05 149.94 52816.39 88888.00 2005-11-29 07:54:00.403 333 18158.09 150.01 52816.44 88888.00 2005-11-29 07:54:00.903 333 18158.07 149.98 52816.38 88888.00 2005-11-29 07:54:01.403 333 18157.97 150.02 52816.40 88888.00 2005-11-29 07:54:01.903 333 18157.88 149.99 52816.36 88888.00 2005-11-29 07:54:02.403 333 18157.98 149.99 52816.39 88888.00 2005-11-29 07:54:02.903 333 18158.09 149.95 52816.42 88888.00 2005-11-29 07:54:03.403 333 18158.07 149.85 52816.41 88888.00 2005-11-29 07:54:03.903 333 18158.17 149.95 52816.28 88888.00 2005-11-29 07:54:04.403 333 18158.03 149.98 52816.23 88888.00 2005-11-29 07:54:04.903 333 18157.99 149.86 52816.28 88888.00 2005-11-29 07:54:05.403 333 18157.85 149.87 52816.33 88888.00 2005-11-29 07:54:05.903 333 18157.90 149.85 52816.34 88888.00 2005-11-29 07:54:06.403 333 18157.98 149.84 52816.28 88888.00 2005-11-29 07:54:06.903 333 18157.84 149.73 52816.27 88888.00 2005-11-29 07:54:07.403 333 18157.85 149.69 52816.24 88888.00 2005-11-29 07:54:07.903 333 18157.93 149.76 52816.27 88888.00 2005-11-29 07:54:08.403 333 18158.00 149.79 52816.40 88888.00 2005-11-29 07:54:08.903 333 18158.10 149.78 52816.51 88888.00 2005-11-29 07:54:09.403 333 18158.08 149.73 52816.36 88888.00 2005-11-29 07:54:09.903 333 18158.01 149.75 52816.33 88888.00 2005-11-29 07:54:10.403 333 18157.96 149.71 52816.32 88888.00 2005-11-29 07:54:10.903 333 18157.88 149.64 52816.24 88888.00 2005-11-29 07:54:11.403 333 18157.82 149.66 52816.27 88888.00 2005-11-29 07:54:11.903 333 18157.81 149.74 52816.36 88888.00 2005-11-29 07:54:12.403 333 18157.82 149.77 52816.32 88888.00 2005-11-29 07:54:12.903 333 18157.93 149.76 52816.32 88888.00 2005-11-29 07:54:13.403 333 18157.97 149.79 52816.24 88888.00 2005-11-29 07:54:13.903 333 18157.86 149.78 52816.23 88888.00 2005-11-29 07:54:14.403 333 18157.92 149.71 52816.30 88888.00 2005-11-29 07:54:14.903 333 18157.94 149.87 52816.29 88888.00 2005-11-29 07:54:15.403 333 18157.85 149.98 52816.27 88888.00 2005-11-29 07:54:15.903 333 18157.87 150.00 52816.27 88888.00 2005-11-29 07:54:16.403 333 18157.75 150.00 52816.33 88888.00 2005-11-29 07:54:16.903 333 18157.73 149.88 52816.40 88888.00 2005-11-29 07:54:17.403 333 18157.83 149.79 52816.38 88888.00 2005-11-29 07:54:17.903 333 18157.81 149.90 52816.40 88888.00 2005-11-29 07:54:18.403 333 18157.73 149.98 52816.45 88888.00 2005-11-29 07:54:18.903 333 18157.71 150.02 52816.36 88888.00 2005-11-29 07:54:19.403 333 18157.81 149.96 52816.52 88888.00 2005-11-29 07:54:19.903 333 18157.76 149.95 52816.64 88888.00 2005-11-29 07:54:20.403 333 18157.78 150.06 52816.65 88888.00 2005-11-29 07:54:20.903 333 18157.77 150.16 52816.62 88888.00 2005-11-29 07:54:21.403 333 18157.78 150.13 52816.68 88888.00 2005-11-29 07:54:21.903 333 18157.92 150.17 52816.78 88888.00 2005-11-29 07:54:22.403 333 18157.77 150.21 52816.71 88888.00 2005-11-29 07:54:22.903 333 18157.73 150.33 52816.57 88888.00 2005-11-29 07:54:23.403 333 18157.86 150.30 52816.53 88888.00 2005-11-29 07:54:23.903 333 18157.98 150.22 52816.50 88888.00 2005-11-29 07:54:24.403 333 18157.94 150.26 52816.43 88888.00 2005-11-29 07:54:24.903 333 18157.90 150.31 52816.55 88888.00 2005-11-29 07:54:25.403 333 18157.82 150.32 52816.61 88888.00 2005-11-29 07:54:25.903 333 18157.79 150.39 52816.59 88888.00 2005-11-29 07:54:26.403 333 18157.79 150.41 52816.54 88888.00 2005-11-29 07:54:26.903 333 18157.75 150.39 52816.52 88888.00 2005-11-29 07:54:27.403 333 18157.84 150.43 52816.52 88888.00 2005-11-29 07:54:27.903 333 18157.82 150.38 52816.40 88888.00 2005-11-29 07:54:28.403 333 18157.75 150.23 52816.46 88888.00 2005-11-29 07:54:28.903 333 18157.65 150.22 52816.53 88888.00 2005-11-29 07:54:29.403 333 18157.69 150.21 52816.46 88888.00 2005-11-29 07:54:29.903 333 18157.89 150.18 52816.41 88888.00 2005-11-29 07:54:30.403 333 18157.82 150.19 52816.51 88888.00 2005-11-29 07:54:30.903 333 18157.86 150.15 52816.45 88888.00 2005-11-29 07:54:31.403 333 18157.82 150.24 52816.33 88888.00 2005-11-29 07:54:31.903 333 18157.86 150.28 52816.36 88888.00 2005-11-29 07:54:32.403 333 18157.86 150.17 52816.35 88888.00 2005-11-29 07:54:32.903 333 18157.73 150.18 52816.38 88888.00 2005-11-29 07:54:33.403 333 18157.67 150.17 52816.31 88888.00 2005-11-29 07:54:33.903 333 18157.68 150.15 52816.15 88888.00 2005-11-29 07:54:34.403 333 18157.69 150.12 52816.06 88888.00 2005-11-29 07:54:34.903 333 18157.69 150.11 52816.10 88888.00 2005-11-29 07:54:35.403 333 18157.79 150.13 52816.27 88888.00 2005-11-29 07:54:35.903 333 18157.84 150.18 52816.17 88888.00 2005-11-29 07:54:36.403 333 18157.69 150.19 52816.05 88888.00 2005-11-29 07:54:36.903 333 18157.64 150.18 52816.07 88888.00 2005-11-29 07:54:37.403 333 18157.60 150.16 52816.01 88888.00 2005-11-29 07:54:37.903 333 18157.54 150.06 52816.06 88888.00 2005-11-29 07:54:38.403 333 18157.67 150.05 52816.23 88888.00 2005-11-29 07:54:38.903 333 18157.79 150.00 52816.24 88888.00 2005-11-29 07:54:39.403 333 18157.69 150.02 52816.27 88888.00 2005-11-29 07:54:39.903 333 18157.68 150.10 52816.27 88888.00 2005-11-29 07:54:40.403 333 18157.82 150.08 52816.28 88888.00 2005-11-29 07:54:40.903 333 18157.81 150.08 52816.30 88888.00 2005-11-29 07:54:41.403 333 18157.75 150.18 52816.30 88888.00 2005-11-29 07:54:41.903 333 18157.76 150.23 52816.27 88888.00 2005-11-29 07:54:42.403 333 18157.75 150.26 52816.27 88888.00 2005-11-29 07:54:42.903 333 18157.84 150.23 52816.35 88888.00 2005-11-29 07:54:43.403 333 18157.84 150.14 52816.34 88888.00 2005-11-29 07:54:43.903 333 18157.87 150.13 52816.28 88888.00 2005-11-29 07:54:44.403 333 18157.76 150.23 52816.16 88888.00 2005-11-29 07:54:44.903 333 18157.79 150.20 52816.15 88888.00 2005-11-29 07:54:45.403 333 18157.95 150.09 52816.22 88888.00 2005-11-29 07:54:45.903 333 18157.86 150.04 52816.33 88888.00 2005-11-29 07:54:46.403 333 18157.72 150.05 52816.39 88888.00 2005-11-29 07:54:46.903 333 18157.87 150.12 52816.42 88888.00 2005-11-29 07:54:47.403 333 18157.88 150.22 52816.24 88888.00 2005-11-29 07:54:47.903 333 18157.87 150.19 52816.21 88888.00 2005-11-29 07:54:48.403 333 18157.89 150.19 52816.24 88888.00 2005-11-29 07:54:48.903 333 18157.89 150.17 52816.35 88888.00 2005-11-29 07:54:49.403 333 18157.88 150.12 52816.39 88888.00 2005-11-29 07:54:49.903 333 18157.93 150.11 52816.34 88888.00 2005-11-29 07:54:50.403 333 18157.93 150.04 52816.45 88888.00 2005-11-29 07:54:50.903 333 18157.82 149.97 52816.42 88888.00 2005-11-29 07:54:51.403 333 18157.78 150.00 52816.39 88888.00 2005-11-29 07:54:51.903 333 18157.82 150.02 52816.29 88888.00 2005-11-29 07:54:52.403 333 18157.77 150.04 52816.32 88888.00 2005-11-29 07:54:52.903 333 18157.81 150.11 52816.38 88888.00 2005-11-29 07:54:53.403 333 18157.81 150.09 52816.47 88888.00 2005-11-29 07:54:53.903 333 18157.84 150.13 52816.46 88888.00 2005-11-29 07:54:54.403 333 18157.90 150.09 52816.38 88888.00 2005-11-29 07:54:54.903 333 18157.82 150.07 52816.42 88888.00 2005-11-29 07:54:55.403 333 18157.76 150.06 52816.45 88888.00 2005-11-29 07:54:55.903 333 18157.74 150.03 52816.44 88888.00 2005-11-29 07:54:56.403 333 18157.79 149.96 52816.43 88888.00 2005-11-29 07:54:56.903 333 18157.75 149.99 52816.46 88888.00 2005-11-29 07:54:57.403 333 18157.68 149.98 52816.46 88888.00 2005-11-29 07:54:57.903 333 18157.66 149.96 52816.39 88888.00 2005-11-29 07:54:58.403 333 18157.78 149.88 52816.28 88888.00 2005-11-29 07:54:58.903 333 18157.78 149.88 52816.30 88888.00 2005-11-29 07:54:59.403 333 18157.61 149.83 52816.43 88888.00 2005-11-29 07:54:59.903 333 18157.66 149.80 52816.45 88888.00 2005-11-29 07:55:00.403 333 18157.71 149.92 52816.43 88888.00 2005-11-29 07:55:00.903 333 18157.68 150.00 52816.42 88888.00 2005-11-29 07:55:01.403 333 18157.60 150.04 52816.44 88888.00 2005-11-29 07:55:01.903 333 18157.57 150.06 52816.40 88888.00 2005-11-29 07:55:02.403 333 18157.75 150.07 52816.50 88888.00 2005-11-29 07:55:02.903 333 18157.78 149.99 52816.51 88888.00 2005-11-29 07:55:03.403 333 18157.76 149.90 52816.47 88888.00 2005-11-29 07:55:03.903 333 18157.85 149.87 52816.35 88888.00 2005-11-29 07:55:04.403 333 18157.86 149.86 52816.42 88888.00 2005-11-29 07:55:04.903 333 18157.73 149.92 52816.42 88888.00 2005-11-29 07:55:05.403 333 18157.67 149.95 52816.43 88888.00 2005-11-29 07:55:05.903 333 18157.60 150.00 52816.51 88888.00 2005-11-29 07:55:06.403 333 18157.60 149.91 52816.45 88888.00 2005-11-29 07:55:06.903 333 18157.58 149.80 52816.51 88888.00 2005-11-29 07:55:07.403 333 18157.58 149.79 52816.33 88888.00 2005-11-29 07:55:07.903 333 18157.51 149.80 52816.21 88888.00 2005-11-29 07:55:08.403 333 18157.60 149.87 52816.39 88888.00 2005-11-29 07:55:08.903 333 18157.53 149.94 52816.51 88888.00 2005-11-29 07:55:09.403 333 18157.58 149.89 52816.56 88888.00 2005-11-29 07:55:09.903 333 18157.58 149.90 52816.59 88888.00 2005-11-29 07:55:10.403 333 18157.56 149.94 52816.61 88888.00 2005-11-29 07:55:10.903 333 18157.54 149.94 52816.42 88888.00 2005-11-29 07:55:11.403 333 18157.51 149.89 52816.44 88888.00 2005-11-29 07:55:11.903 333 18157.49 149.88 52816.39 88888.00 2005-11-29 07:55:12.403 333 18157.52 149.90 52816.41 88888.00 2005-11-29 07:55:12.903 333 18157.41 150.00 52816.41 88888.00 2005-11-29 07:55:13.403 333 18157.55 150.11 52816.33 88888.00 2005-11-29 07:55:13.903 333 18157.62 150.14 52816.41 88888.00 2005-11-29 07:55:14.403 333 18157.53 150.22 52816.54 88888.00 2005-11-29 07:55:14.903 333 18157.50 150.18 52816.44 88888.00 2005-11-29 07:55:15.403 333 18157.51 150.10 52816.42 88888.00 2005-11-29 07:55:15.903 333 18157.56 150.07 52816.41 88888.00 2005-11-29 07:55:16.403 333 18157.68 150.03 52816.42 88888.00 2005-11-29 07:55:16.903 333 18157.53 150.05 52816.33 88888.00 2005-11-29 07:55:17.403 333 18157.47 150.02 52816.31 88888.00 2005-11-29 07:55:17.903 333 18157.47 150.02 52816.31 88888.00 2005-11-29 07:55:18.403 333 18157.54 150.03 52816.34 88888.00 2005-11-29 07:55:18.903 333 18157.49 150.04 52816.33 88888.00 2005-11-29 07:55:19.403 333 18157.60 150.05 52816.43 88888.00 2005-11-29 07:55:19.903 333 18157.51 150.05 52816.46 88888.00 2005-11-29 07:55:20.403 333 18157.57 150.05 52816.51 88888.00 2005-11-29 07:55:20.903 333 18157.63 150.10 52816.53 88888.00 2005-11-29 07:55:21.403 333 18157.67 150.14 52816.43 88888.00 2005-11-29 07:55:21.903 333 18157.62 150.07 52816.36 88888.00 2005-11-29 07:55:22.403 333 18157.54 150.09 52816.34 88888.00 2005-11-29 07:55:22.903 333 18157.61 150.00 52816.35 88888.00 2005-11-29 07:55:23.403 333 18157.56 149.98 52816.48 88888.00 2005-11-29 07:55:23.903 333 18157.50 150.03 52816.42 88888.00 2005-11-29 07:55:24.403 333 18157.62 150.10 52816.36 88888.00 2005-11-29 07:55:24.903 333 18157.67 150.18 52816.42 88888.00 2005-11-29 07:55:25.403 333 18157.65 150.13 52816.51 88888.00 2005-11-29 07:55:25.903 333 18157.67 150.14 52816.52 88888.00 2005-11-29 07:55:26.403 333 18157.61 150.13 52816.41 88888.00 2005-11-29 07:55:26.903 333 18157.63 150.14 52816.29 88888.00 2005-11-29 07:55:27.403 333 18157.73 150.15 52816.17 88888.00 2005-11-29 07:55:27.903 333 18157.68 150.11 52816.21 88888.00 2005-11-29 07:55:28.403 333 18157.54 149.99 52816.36 88888.00 2005-11-29 07:55:28.903 333 18157.56 149.96 52816.34 88888.00 2005-11-29 07:55:29.403 333 18157.63 149.96 52816.19 88888.00 2005-11-29 07:55:29.903 333 18157.65 149.92 52816.24 88888.00 2005-11-29 07:55:30.403 333 18157.61 149.97 52816.22 88888.00 2005-11-29 07:55:30.903 333 18157.64 150.01 52816.18 88888.00 2005-11-29 07:55:31.403 333 18157.61 150.00 52816.09 88888.00 2005-11-29 07:55:31.903 333 18157.65 150.03 52815.99 88888.00 2005-11-29 07:55:32.403 333 18157.66 150.08 52816.10 88888.00 2005-11-29 07:55:32.903 333 18157.73 150.06 52816.17 88888.00 2005-11-29 07:55:33.403 333 18157.77 149.89 52816.20 88888.00 2005-11-29 07:55:33.903 333 18157.87 149.90 52816.21 88888.00 2005-11-29 07:55:34.403 333 18157.81 149.96 52816.23 88888.00 2005-11-29 07:55:34.903 333 18157.77 150.01 52816.39 88888.00 2005-11-29 07:55:35.403 333 18157.76 150.03 52816.33 88888.00 2005-11-29 07:55:35.903 333 18157.81 150.01 52816.23 88888.00 2005-11-29 07:55:36.403 333 18157.73 150.02 52816.08 88888.00 2005-11-29 07:55:36.903 333 18157.69 150.03 52816.00 88888.00 2005-11-29 07:55:37.403 333 18157.72 150.01 52816.18 88888.00 2005-11-29 07:55:37.903 333 18157.66 150.04 52816.28 88888.00 2005-11-29 07:55:38.403 333 18157.83 150.12 52816.24 88888.00 2005-11-29 07:55:38.903 333 18157.75 150.10 52816.25 88888.00 2005-11-29 07:55:39.403 333 18157.58 150.05 52816.32 88888.00 2005-11-29 07:55:39.903 333 18157.64 150.00 52816.33 88888.00 2005-11-29 07:55:40.403 333 18157.72 150.03 52816.32 88888.00 2005-11-29 07:55:40.903 333 18157.74 150.03 52816.31 88888.00 2005-11-29 07:55:41.403 333 18157.67 149.97 52816.33 88888.00 2005-11-29 07:55:41.903 333 18157.65 149.95 52816.16 88888.00 2005-11-29 07:55:42.403 333 18157.61 149.97 52816.12 88888.00 2005-11-29 07:55:42.903 333 18157.57 150.01 52816.13 88888.00 2005-11-29 07:55:43.403 333 18157.69 150.00 52816.11 88888.00 2005-11-29 07:55:43.903 333 18157.74 150.05 52816.16 88888.00 2005-11-29 07:55:44.403 333 18157.73 150.04 52816.16 88888.00 2005-11-29 07:55:44.903 333 18157.77 150.05 52816.29 88888.00 2005-11-29 07:55:45.403 333 18157.76 150.02 52816.25 88888.00 2005-11-29 07:55:45.903 333 18157.74 150.03 52816.30 88888.00 2005-11-29 07:55:46.403 333 18157.83 149.96 52816.41 88888.00 2005-11-29 07:55:46.903 333 18157.87 149.95 52816.44 88888.00 2005-11-29 07:55:47.403 333 18157.85 149.98 52816.41 88888.00 2005-11-29 07:55:47.903 333 18157.87 150.03 52816.51 88888.00 2005-11-29 07:55:48.403 333 18157.90 150.02 52816.58 88888.00 2005-11-29 07:55:48.903 333 18157.81 150.01 52816.56 88888.00 2005-11-29 07:55:49.403 333 18157.85 150.06 52816.57 88888.00 2005-11-29 07:55:49.903 333 18157.84 150.04 52816.56 88888.00 2005-11-29 07:55:50.403 333 18157.81 150.17 52816.42 88888.00 2005-11-29 07:55:50.903 333 18157.94 150.21 52816.35 88888.00 2005-11-29 07:55:51.403 333 18158.01 150.21 52816.25 88888.00 2005-11-29 07:55:51.903 333 18158.06 150.22 52816.22 88888.00 2005-11-29 07:55:52.403 333 18157.94 150.15 52816.19 88888.00 2005-11-29 07:55:52.903 333 18157.93 150.14 52816.29 88888.00 2005-11-29 07:55:53.403 333 18157.95 150.08 52816.41 88888.00 2005-11-29 07:55:53.903 333 18157.87 150.12 52816.40 88888.00 2005-11-29 07:55:54.403 333 18157.84 150.22 52816.39 88888.00 2005-11-29 07:55:54.903 333 18157.74 150.21 52816.39 88888.00 2005-11-29 07:55:55.403 333 18157.65 150.31 52816.32 88888.00 2005-11-29 07:55:55.903 333 18157.66 150.25 52816.42 88888.00 2005-11-29 07:55:56.403 333 18157.72 150.28 52816.47 88888.00 2005-11-29 07:55:56.903 333 18157.81 150.29 52816.52 88888.00 2005-11-29 07:55:57.403 333 18157.74 150.24 52816.51 88888.00 2005-11-29 07:55:57.903 333 18157.62 150.30 52816.48 88888.00 2005-11-29 07:55:58.403 333 18157.57 150.26 52816.46 88888.00 2005-11-29 07:55:58.903 333 18157.61 150.26 52816.44 88888.00 2005-11-29 07:55:59.403 333 18157.61 150.29 52816.48 88888.00 2005-11-29 07:55:59.903 333 18157.55 150.29 52816.33 88888.00 2005-11-29 07:56:00.403 333 18157.57 150.24 52816.44 88888.00 2005-11-29 07:56:00.903 333 18157.58 150.26 52816.59 88888.00 2005-11-29 07:56:01.403 333 18157.44 150.28 52816.59 88888.00 2005-11-29 07:56:01.903 333 18157.43 150.28 52816.51 88888.00 2005-11-29 07:56:02.403 333 18157.49 150.32 52816.45 88888.00 2005-11-29 07:56:02.903 333 18157.49 150.23 52816.50 88888.00 2005-11-29 07:56:03.403 333 18157.46 150.14 52816.53 88888.00 2005-11-29 07:56:03.903 333 18157.55 150.10 52816.42 88888.00 2005-11-29 07:56:04.403 333 18157.58 150.17 52816.45 88888.00 2005-11-29 07:56:04.903 333 18157.57 150.10 52816.47 88888.00 2005-11-29 07:56:05.403 333 18157.53 150.20 52816.52 88888.00 2005-11-29 07:56:05.903 333 18157.50 150.25 52816.53 88888.00 2005-11-29 07:56:06.403 333 18157.60 150.19 52816.42 88888.00 2005-11-29 07:56:06.903 333 18157.68 150.21 52816.39 88888.00 2005-11-29 07:56:07.403 333 18157.76 150.18 52816.36 88888.00 2005-11-29 07:56:07.903 333 18157.66 150.14 52816.38 88888.00 2005-11-29 07:56:08.403 333 18157.60 150.08 52816.36 88888.00 2005-11-29 07:56:08.903 333 18157.68 150.06 52816.45 88888.00 2005-11-29 07:56:09.403 333 18157.72 150.05 52816.35 88888.00 2005-11-29 07:56:09.903 333 18157.66 150.11 52816.32 88888.00 2005-11-29 07:56:10.403 333 18157.67 150.09 52816.40 88888.00 2005-11-29 07:56:10.903 333 18157.67 150.04 52816.38 88888.00 2005-11-29 07:56:11.403 333 18157.73 150.03 52816.33 88888.00 2005-11-29 07:56:11.903 333 18157.84 150.16 52816.33 88888.00 2005-11-29 07:56:12.403 333 18157.81 150.26 52816.35 88888.00 2005-11-29 07:56:12.903 333 18157.76 150.22 52816.35 88888.00 2005-11-29 07:56:13.403 333 18157.77 150.13 52816.33 88888.00 2005-11-29 07:56:13.903 333 18157.84 150.15 52816.43 88888.00 2005-11-29 07:56:14.403 333 18157.77 150.09 52816.42 88888.00 2005-11-29 07:56:14.903 333 18157.62 150.06 52816.28 88888.00 2005-11-29 07:56:15.403 333 18157.69 150.00 52816.27 88888.00 2005-11-29 07:56:15.903 333 18157.81 149.91 52816.31 88888.00 2005-11-29 07:56:16.403 333 18157.81 149.95 52816.36 88888.00 2005-11-29 07:56:16.903 333 18157.87 150.01 52816.33 88888.00 2005-11-29 07:56:17.403 333 18157.84 150.01 52816.46 88888.00 2005-11-29 07:56:17.903 333 18157.75 149.92 52816.50 88888.00 2005-11-29 07:56:18.403 333 18157.92 149.92 52816.54 88888.00 2005-11-29 07:56:18.903 333 18157.87 149.96 52816.56 88888.00 2005-11-29 07:56:19.403 333 18157.88 150.05 52816.42 88888.00 2005-11-29 07:56:19.903 333 18157.85 150.03 52816.41 88888.00 2005-11-29 07:56:20.403 333 18157.84 150.00 52816.21 88888.00 2005-11-29 07:56:20.903 333 18157.81 149.97 52816.25 88888.00 2005-11-29 07:56:21.403 333 18157.89 150.07 52816.27 88888.00 2005-11-29 07:56:21.903 333 18157.95 150.10 52816.27 88888.00 2005-11-29 07:56:22.403 333 18157.87 150.11 52816.31 88888.00 2005-11-29 07:56:22.903 333 18157.90 150.15 52816.41 88888.00 2005-11-29 07:56:23.403 333 18157.90 150.23 52816.48 88888.00 2005-11-29 07:56:23.903 333 18157.79 150.20 52816.56 88888.00 2005-11-29 07:56:24.403 333 18157.74 150.19 52816.57 88888.00 2005-11-29 07:56:24.903 333 18157.74 150.18 52816.51 88888.00 2005-11-29 07:56:25.403 333 18157.68 150.13 52816.56 88888.00 2005-11-29 07:56:25.903 333 18157.75 150.09 52816.46 88888.00 2005-11-29 07:56:26.403 333 18157.79 150.05 52816.48 88888.00 2005-11-29 07:56:26.903 333 18157.69 150.14 52816.50 88888.00 2005-11-29 07:56:27.403 333 18157.74 150.17 52816.62 88888.00 2005-11-29 07:56:27.903 333 18157.79 150.18 52816.59 88888.00 2005-11-29 07:56:28.403 333 18157.69 150.14 52816.56 88888.00 2005-11-29 07:56:28.903 333 18157.61 150.14 52816.65 88888.00 2005-11-29 07:56:29.403 333 18157.65 150.11 52816.67 88888.00 2005-11-29 07:56:29.903 333 18157.69 150.11 52816.62 88888.00 2005-11-29 07:56:30.400 333 18157.71 150.18 52816.64 88888.00 2005-11-29 07:56:30.900 333 18157.67 150.15 52816.62 88888.00 2005-11-29 07:56:31.400 333 18157.68 150.14 52816.56 88888.00 2005-11-29 07:56:31.900 333 18157.76 150.12 52816.62 88888.00 2005-11-29 07:56:32.400 333 18157.68 150.14 52816.59 88888.00 2005-11-29 07:56:32.900 333 18157.68 150.15 52816.48 88888.00 2005-11-29 07:56:33.400 333 18157.75 150.12 52816.42 88888.00 2005-11-29 07:56:33.900 333 18157.67 150.19 52816.35 88888.00 2005-11-29 07:56:34.400 333 18157.60 150.19 52816.39 88888.00 2005-11-29 07:56:34.900 333 18157.67 150.04 52816.43 88888.00 2005-11-29 07:56:35.400 333 18157.61 150.21 52816.43 88888.00 2005-11-29 07:56:35.900 333 18157.60 150.37 52816.48 88888.00 2005-11-29 07:56:36.400 333 18157.72 150.34 52816.50 88888.00 2005-11-29 07:56:36.900 333 18157.76 150.25 52816.51 88888.00 2005-11-29 07:56:37.400 333 18157.76 150.24 52816.50 88888.00 2005-11-29 07:56:37.900 333 18157.74 150.31 52816.52 88888.00 2005-11-29 07:56:38.400 333 18157.72 150.31 52816.64 88888.00 2005-11-29 07:56:38.900 333 18157.61 150.31 52816.59 88888.00 2005-11-29 07:56:39.400 333 18157.61 150.36 52816.64 88888.00 2005-11-29 07:56:39.900 333 18157.61 150.39 52816.52 88888.00 2005-11-29 07:56:40.400 333 18157.52 150.26 52816.46 88888.00 2005-11-29 07:56:40.900 333 18157.56 150.26 52816.56 88888.00 2005-11-29 07:56:41.400 333 18157.57 150.21 52816.65 88888.00 2005-11-29 07:56:41.900 333 18157.60 150.25 52816.83 88888.00 2005-11-29 07:56:42.400 333 18157.64 150.29 52816.80 88888.00 2005-11-29 07:56:42.900 333 18157.62 150.29 52816.70 88888.00 2005-11-29 07:56:43.400 333 18157.57 150.23 52816.70 88888.00 2005-11-29 07:56:43.900 333 18157.58 150.30 52816.67 88888.00 2005-11-29 07:56:44.400 333 18157.53 150.32 52816.71 88888.00 2005-11-29 07:56:44.900 333 18157.53 150.31 52816.75 88888.00 2005-11-29 07:56:45.400 333 18157.52 150.23 52816.70 88888.00 2005-11-29 07:56:45.900 333 18157.66 150.20 52816.65 88888.00 2005-11-29 07:56:46.400 333 18157.74 150.16 52816.53 88888.00 2005-11-29 07:56:46.900 333 18157.61 150.15 52816.63 88888.00 2005-11-29 07:56:47.400 333 18157.62 150.17 52816.63 88888.00 2005-11-29 07:56:47.900 333 18157.61 150.24 52816.53 88888.00 2005-11-29 07:56:48.400 333 18157.67 150.26 52816.50 88888.00 2005-11-29 07:56:48.900 333 18157.69 150.28 52816.48 88888.00 2005-11-29 07:56:49.400 333 18157.63 150.31 52816.44 88888.00 2005-11-29 07:56:49.900 333 18157.60 150.25 52816.42 88888.00 2005-11-29 07:56:50.400 333 18157.65 150.21 52816.45 88888.00 2005-11-29 07:56:50.900 333 18157.64 150.24 52816.33 88888.00 2005-11-29 07:56:51.400 333 18157.66 150.24 52816.20 88888.00 2005-11-29 07:56:51.900 333 18157.62 150.06 52816.33 88888.00 2005-11-29 07:56:52.400 333 18157.57 150.19 52816.46 88888.00 2005-11-29 07:56:52.900 333 18157.43 150.22 52816.47 88888.00 2005-11-29 07:56:53.400 333 18157.42 150.20 52816.45 88888.00 2005-11-29 07:56:53.900 333 18157.53 150.12 52816.44 88888.00 2005-11-29 07:56:54.400 333 18157.56 150.18 52816.43 88888.00 2005-11-29 07:56:54.900 333 18157.54 150.20 52816.47 88888.00 2005-11-29 07:56:55.400 333 18157.53 150.28 52816.52 88888.00 2005-11-29 07:56:55.900 333 18157.63 150.31 52816.59 88888.00 2005-11-29 07:56:56.400 333 18157.69 150.34 52816.44 88888.00 2005-11-29 07:56:56.900 333 18157.64 150.40 52816.52 88888.00 2005-11-29 07:56:57.400 333 18157.55 150.32 52816.39 88888.00 2005-11-29 07:56:57.900 333 18157.58 150.19 52816.42 88888.00 2005-11-29 07:56:58.400 333 18157.57 150.24 52816.55 88888.00 2005-11-29 07:56:58.900 333 18157.60 150.30 52816.71 88888.00 2005-11-29 07:56:59.400 333 18157.60 150.44 52816.78 88888.00 2005-11-29 07:56:59.900 333 18157.54 150.44 52816.62 88888.00 2005-11-29 07:57:00.400 333 18157.45 150.48 52816.42 88888.00 2005-11-29 07:57:00.900 333 18157.45 150.45 52816.44 88888.00 2005-11-29 07:57:01.400 333 18157.39 150.48 52816.42 88888.00 2005-11-29 07:57:01.900 333 18157.38 150.40 52816.44 88888.00 2005-11-29 07:57:02.400 333 18157.35 150.20 52816.42 88888.00 2005-11-29 07:57:02.900 333 18157.34 150.08 52816.41 88888.00 2005-11-29 07:57:03.400 333 18157.32 150.20 52816.45 88888.00 2005-11-29 07:57:03.900 333 18157.39 150.25 52816.45 88888.00 2005-11-29 07:57:04.400 333 18157.49 150.23 52816.51 88888.00 2005-11-29 07:57:04.900 333 18157.53 150.20 52816.56 88888.00 2005-11-29 07:57:05.400 333 18157.44 150.16 52816.52 88888.00 2005-11-29 07:57:05.900 333 18157.47 150.12 52816.45 88888.00 2005-11-29 07:57:06.400 333 18157.44 150.16 52816.42 88888.00 2005-11-29 07:57:06.900 333 18157.35 150.16 52816.47 88888.00 2005-11-29 07:57:07.400 333 18157.36 150.14 52816.56 88888.00 2005-11-29 07:57:07.900 333 18157.36 150.13 52816.57 88888.00 2005-11-29 07:57:08.400 333 18157.35 150.15 52816.70 88888.00 2005-11-29 07:57:08.900 333 18157.38 150.19 52817.01 88888.00 2005-11-29 07:57:09.400 333 18157.36 150.19 52817.00 88888.00 2005-11-29 07:57:09.900 333 18157.40 150.17 52816.81 88888.00 2005-11-29 07:57:10.400 333 18157.27 150.14 52816.81 88888.00 2005-11-29 07:57:10.900 333 18157.19 150.12 52816.81 88888.00 2005-11-29 07:57:11.400 333 18157.36 150.17 52816.81 88888.00 2005-11-29 07:57:11.900 333 18157.40 150.20 52816.93 88888.00 2005-11-29 07:57:12.400 333 18157.41 150.21 52816.94 88888.00 2005-11-29 07:57:12.900 333 18157.34 150.19 52816.90 88888.00 2005-11-29 07:57:13.400 333 18157.38 150.17 52816.89 88888.00 2005-11-29 07:57:13.900 333 18157.38 150.23 52816.74 88888.00 2005-11-29 07:57:14.400 333 18157.49 150.22 52816.82 88888.00 2005-11-29 07:57:14.900 333 18157.38 150.30 52816.83 88888.00 2005-11-29 07:57:15.400 333 18157.36 150.34 52816.93 88888.00 2005-11-29 07:57:15.900 333 18157.34 150.25 52816.90 88888.00 2005-11-29 07:57:16.400 333 18157.23 150.21 52816.80 88888.00 2005-11-29 07:57:16.900 333 18157.19 150.19 52816.73 88888.00 2005-11-29 07:57:17.400 333 18157.19 150.17 52816.74 88888.00 2005-11-29 07:57:17.900 333 18157.20 150.21 52816.64 88888.00 2005-11-29 07:57:18.400 333 18157.22 150.21 52816.71 88888.00 2005-11-29 07:57:18.900 333 18157.27 150.28 52816.77 88888.00 2005-11-29 07:57:19.400 333 18157.31 150.32 52816.78 88888.00 2005-11-29 07:57:19.900 333 18157.27 150.38 52816.86 88888.00 2005-11-29 07:57:20.400 333 18157.23 150.40 52816.90 88888.00 2005-11-29 07:57:20.900 333 18157.18 150.39 52816.82 88888.00 2005-11-29 07:57:21.400 333 18157.20 150.32 52816.85 88888.00 2005-11-29 07:57:21.900 333 18157.31 150.38 52816.81 88888.00 2005-11-29 07:57:22.400 333 18157.34 150.51 52816.71 88888.00 2005-11-29 07:57:22.900 333 18157.34 150.52 52816.70 88888.00 2005-11-29 07:57:23.400 333 18157.36 150.44 52816.68 88888.00 2005-11-29 07:57:23.900 333 18157.49 150.46 52816.65 88888.00 2005-11-29 07:57:24.400 333 18157.51 150.43 52816.61 88888.00 2005-11-29 07:57:24.900 333 18157.47 150.44 52816.51 88888.00 2005-11-29 07:57:25.400 333 18157.49 150.44 52816.51 88888.00 2005-11-29 07:57:25.900 333 18157.54 150.47 52816.40 88888.00 2005-11-29 07:57:26.400 333 18157.52 150.51 52816.57 88888.00 2005-11-29 07:57:26.900 333 18157.47 150.51 52816.75 88888.00 2005-11-29 07:57:27.400 333 18157.39 150.51 52816.69 88888.00 2005-11-29 07:57:27.900 333 18157.40 150.49 52816.77 88888.00 2005-11-29 07:57:28.400 333 18157.40 150.45 52816.70 88888.00 2005-11-29 07:57:28.900 333 18157.42 150.45 52816.70 88888.00 2005-11-29 07:57:29.400 333 18157.41 150.61 52816.74 88888.00 2005-11-29 07:57:29.900 333 18157.40 150.70 52816.73 88888.00 2005-11-29 07:57:30.400 333 18157.47 150.67 52816.74 88888.00 2005-11-29 07:57:30.900 333 18157.51 150.67 52816.80 88888.00 2005-11-29 07:57:31.400 333 18157.47 150.68 52816.62 88888.00 2005-11-29 07:57:31.900 333 18157.46 150.59 52816.59 88888.00 2005-11-29 07:57:32.400 333 18157.65 150.53 52816.79 88888.00 2005-11-29 07:57:32.900 333 18157.69 150.54 52816.82 88888.00 2005-11-29 07:57:33.400 333 18157.78 150.55 52816.77 88888.00 2005-11-29 07:57:33.900 333 18157.68 150.53 52816.75 88888.00 2005-11-29 07:57:34.400 333 18157.71 150.50 52816.85 88888.00 2005-11-29 07:57:34.900 333 18157.72 150.44 52816.87 88888.00 2005-11-29 07:57:35.400 333 18157.69 150.54 52816.58 88888.00 2005-11-29 07:57:35.900 333 18157.72 150.55 52816.70 88888.00 2005-11-29 07:57:36.400 333 18157.74 150.51 52816.77 88888.00 2005-11-29 07:57:36.900 333 18157.75 150.52 52816.66 88888.00 2005-11-29 07:57:37.400 333 18157.63 150.53 52816.61 88888.00 2005-11-29 07:57:37.900 333 18157.64 150.63 52816.56 88888.00 2005-11-29 07:57:38.400 333 18157.61 150.68 52816.50 88888.00 2005-11-29 07:57:38.900 333 18157.66 150.58 52816.47 88888.00 2005-11-29 07:57:39.400 333 18157.85 150.59 52816.56 88888.00 2005-11-29 07:57:39.900 333 18157.86 150.56 52816.57 88888.00 2005-11-29 07:57:40.400 333 18157.85 150.64 52816.41 88888.00 2005-11-29 07:57:40.900 333 18157.98 150.65 52816.48 88888.00 2005-11-29 07:57:41.400 333 18157.93 150.66 52816.53 88888.00 2005-11-29 07:57:41.900 333 18157.82 150.71 52816.53 88888.00 2005-11-29 07:57:42.400 333 18157.83 150.75 52816.59 88888.00 2005-11-29 07:57:42.900 333 18157.84 150.76 52816.58 88888.00 2005-11-29 07:57:43.400 333 18157.87 150.70 52816.55 88888.00 2005-11-29 07:57:43.900 333 18157.88 150.68 52816.66 88888.00 2005-11-29 07:57:44.400 333 18157.81 150.74 52816.68 88888.00 2005-11-29 07:57:44.900 333 18157.89 150.69 52816.65 88888.00 2005-11-29 07:57:45.400 333 18157.83 150.70 52816.70 88888.00 2005-11-29 07:57:45.900 333 18157.76 150.79 52816.70 88888.00 2005-11-29 07:57:46.400 333 18157.83 150.82 52816.69 88888.00 2005-11-29 07:57:46.900 333 18157.94 150.81 52816.73 88888.00 2005-11-29 07:57:47.400 333 18157.84 150.78 52816.69 88888.00 2005-11-29 07:57:47.900 333 18157.84 150.79 52816.68 88888.00 2005-11-29 07:57:48.400 333 18157.98 150.73 52816.77 88888.00 2005-11-29 07:57:48.900 333 18158.06 150.68 52816.69 88888.00 2005-11-29 07:57:49.400 333 18158.03 150.74 52816.75 88888.00 2005-11-29 07:57:49.900 333 18158.04 150.70 52816.55 88888.00 2005-11-29 07:57:50.400 333 18157.97 150.72 52816.43 88888.00 2005-11-29 07:57:50.900 333 18157.96 150.70 52816.41 88888.00 2005-11-29 07:57:51.400 333 18158.04 150.70 52816.42 88888.00 2005-11-29 07:57:51.900 333 18158.01 150.66 52816.39 88888.00 2005-11-29 07:57:52.400 333 18157.93 150.70 52816.44 88888.00 2005-11-29 07:57:52.900 333 18157.86 150.65 52816.38 88888.00 2005-11-29 07:57:53.400 333 18157.85 150.70 52816.34 88888.00 2005-11-29 07:57:53.900 333 18157.86 150.63 52816.28 88888.00 2005-11-29 07:57:54.400 333 18157.83 150.59 52816.18 88888.00 2005-11-29 07:57:54.900 333 18158.01 150.61 52816.16 88888.00 2005-11-29 07:57:55.400 333 18158.22 150.63 52816.16 88888.00 2005-11-29 07:57:55.900 333 18158.28 150.66 52816.09 88888.00 2005-11-29 07:57:56.400 333 18158.36 150.59 52816.10 88888.00 2005-11-29 07:57:56.900 333 18158.28 150.57 52816.27 88888.00 2005-11-29 07:57:57.400 333 18158.29 150.48 52816.30 88888.00 2005-11-29 07:57:57.900 333 18158.26 150.49 52816.20 88888.00 2005-11-29 07:57:58.400 333 18158.30 150.46 52816.24 88888.00 2005-11-29 07:57:58.900 333 18158.19 150.42 52816.31 88888.00 2005-11-29 07:57:59.400 333 18158.23 150.43 52816.20 88888.00 2005-11-29 07:57:59.900 333 18158.19 150.50 52816.10 88888.00 2005-11-29 07:58:00.400 333 18158.18 150.48 52816.06 88888.00 2005-11-29 07:58:00.900 333 18158.11 150.57 52816.04 88888.00 2005-11-29 07:58:01.400 333 18158.17 150.58 52816.12 88888.00 2005-11-29 07:58:01.900 333 18158.04 150.52 52816.10 88888.00 2005-11-29 07:58:02.400 333 18157.97 150.43 52816.20 88888.00 2005-11-29 07:58:02.900 333 18158.04 150.37 52816.17 88888.00 2005-11-29 07:58:03.400 333 18158.15 150.31 52816.18 88888.00 2005-11-29 07:58:03.900 333 18158.20 150.20 52816.20 88888.00 2005-11-29 07:58:04.400 333 18158.22 150.15 52816.18 88888.00 2005-11-29 07:58:04.900 333 18158.27 150.16 52816.20 88888.00 2005-11-29 07:58:05.400 333 18158.29 150.15 52816.25 88888.00 2005-11-29 07:58:05.900 333 18158.11 150.29 52816.11 88888.00 2005-11-29 07:58:06.400 333 18158.06 150.34 52816.07 88888.00 2005-11-29 07:58:06.900 333 18158.11 150.38 52816.07 88888.00 2005-11-29 07:58:07.400 333 18158.10 150.38 52816.07 88888.00 2005-11-29 07:58:07.900 333 18158.00 150.43 52816.16 88888.00 2005-11-29 07:58:08.400 333 18157.99 150.50 52816.17 88888.00 2005-11-29 07:58:08.900 333 18157.99 150.51 52816.19 88888.00 2005-11-29 07:58:09.400 333 18157.95 150.53 52816.22 88888.00 2005-11-29 07:58:09.900 333 18157.96 150.42 52816.13 88888.00 2005-11-29 07:58:10.400 333 18157.99 150.28 52816.25 88888.00 2005-11-29 07:58:10.900 333 18157.96 150.34 52816.31 88888.00 2005-11-29 07:58:11.400 333 18157.99 150.45 52816.32 88888.00 2005-11-29 07:58:11.900 333 18157.99 150.50 52816.30 88888.00 2005-11-29 07:58:12.400 333 18157.95 150.62 52816.27 88888.00 2005-11-29 07:58:12.900 333 18157.98 150.59 52816.28 88888.00 2005-11-29 07:58:13.400 333 18158.01 150.63 52816.32 88888.00 2005-11-29 07:58:13.900 333 18158.05 150.58 52816.51 88888.00 2005-11-29 07:58:14.400 333 18158.05 150.55 52816.56 88888.00 2005-11-29 07:58:14.900 333 18158.06 150.46 52816.57 88888.00 2005-11-29 07:58:15.400 333 18157.97 150.42 52816.45 88888.00 2005-11-29 07:58:15.900 333 18157.93 150.38 52816.42 88888.00 2005-11-29 07:58:16.400 333 18157.97 150.45 52816.38 88888.00 2005-11-29 07:58:16.900 333 18157.95 150.42 52816.24 88888.00 2005-11-29 07:58:17.400 333 18157.84 150.44 52816.40 88888.00 2005-11-29 07:58:17.900 333 18157.81 150.49 52816.50 88888.00 2005-11-29 07:58:18.400 333 18157.92 150.46 52816.56 88888.00 2005-11-29 07:58:18.900 333 18157.98 150.40 52816.45 88888.00 2005-11-29 07:58:19.400 333 18157.83 150.35 52816.36 88888.00 2005-11-29 07:58:19.900 333 18157.93 150.30 52816.32 88888.00 2005-11-29 07:58:20.400 333 18157.95 150.29 52816.23 88888.00 2005-11-29 07:58:20.900 333 18157.87 150.26 52816.21 88888.00 2005-11-29 07:58:21.400 333 18157.93 150.31 52816.17 88888.00 2005-11-29 07:58:21.900 333 18157.89 150.23 52816.18 88888.00 2005-11-29 07:58:22.400 333 18157.89 150.22 52816.34 88888.00 2005-11-29 07:58:22.900 333 18157.85 150.29 52816.33 88888.00 2005-11-29 07:58:23.400 333 18157.97 150.30 52816.32 88888.00 2005-11-29 07:58:23.900 333 18157.98 150.36 52816.33 88888.00 2005-11-29 07:58:24.400 333 18157.98 150.44 52816.33 88888.00 2005-11-29 07:58:24.900 333 18157.95 150.46 52816.34 88888.00 2005-11-29 07:58:25.400 333 18157.96 150.49 52816.33 88888.00 2005-11-29 07:58:25.900 333 18157.79 150.49 52816.18 88888.00 2005-11-29 07:58:26.400 333 18157.75 150.49 52816.11 88888.00 2005-11-29 07:58:26.900 333 18157.94 150.42 52816.33 88888.00 2005-11-29 07:58:27.400 333 18157.96 150.33 52816.28 88888.00 2005-11-29 07:58:27.900 333 18157.98 150.39 52816.38 88888.00 2005-11-29 07:58:28.400 333 18157.93 150.43 52816.32 88888.00 2005-11-29 07:58:28.900 333 18157.87 150.39 52816.30 88888.00 2005-11-29 07:58:29.400 333 18157.83 150.45 52816.31 88888.00 2005-11-29 07:58:29.900 333 18157.85 150.46 52816.34 88888.00 2005-11-29 07:58:30.400 333 18157.81 150.47 52816.46 88888.00 2005-11-29 07:58:30.900 333 18157.84 150.54 52816.56 88888.00 2005-11-29 07:58:31.400 333 18157.81 150.53 52816.47 88888.00 2005-11-29 07:58:31.900 333 18157.87 150.59 52816.42 88888.00 2005-11-29 07:58:32.400 333 18157.84 150.62 52816.41 88888.00 2005-11-29 07:58:32.900 333 18157.87 150.55 52816.42 88888.00 2005-11-29 07:58:33.400 333 18157.94 150.53 52816.39 88888.00 2005-11-29 07:58:33.900 333 18157.98 150.52 52816.39 88888.00 2005-11-29 07:58:34.400 333 18157.98 150.55 52816.38 88888.00 2005-11-29 07:58:34.900 333 18157.93 150.66 52816.44 88888.00 2005-11-29 07:58:35.400 333 18157.86 150.78 52816.34 88888.00 2005-11-29 07:58:35.900 333 18157.72 150.80 52816.40 88888.00 2005-11-29 07:58:36.400 333 18157.65 150.78 52816.36 88888.00 2005-11-29 07:58:36.900 333 18157.71 150.79 52816.56 88888.00 2005-11-29 07:58:37.400 333 18157.71 150.73 52816.59 88888.00 2005-11-29 07:58:37.900 333 18157.75 150.71 52816.54 88888.00 2005-11-29 07:58:38.400 333 18157.75 150.71 52816.52 88888.00 2005-11-29 07:58:38.900 333 18157.72 150.78 52816.43 88888.00 2005-11-29 07:58:39.400 333 18157.77 150.82 52816.38 88888.00 2005-11-29 07:58:39.900 333 18157.68 150.79 52816.30 88888.00 2005-11-29 07:58:40.400 333 18157.66 150.73 52816.32 88888.00 2005-11-29 07:58:40.900 333 18157.54 150.69 52816.33 88888.00 2005-11-29 07:58:41.400 333 18157.60 150.71 52816.48 88888.00 2005-11-29 07:58:41.900 333 18157.64 150.81 52816.56 88888.00 2005-11-29 07:58:42.400 333 18157.57 151.03 52816.50 88888.00 2005-11-29 07:58:42.900 333 18157.52 151.11 52816.47 88888.00 2005-11-29 07:58:43.400 333 18157.50 151.05 52816.31 88888.00 2005-11-29 07:58:43.900 333 18157.46 150.89 52816.38 88888.00 2005-11-29 07:58:44.400 333 18157.44 150.81 52816.48 88888.00 2005-11-29 07:58:44.900 333 18157.53 150.84 52816.47 88888.00 2005-11-29 07:58:45.400 333 18157.55 150.88 52816.42 88888.00 2005-11-29 07:58:45.900 333 18157.51 150.86 52816.34 88888.00 2005-11-29 07:58:46.400 333 18157.62 150.87 52816.24 88888.00 2005-11-29 07:58:46.900 333 18157.74 150.87 52816.27 88888.00 2005-11-29 07:58:47.400 333 18157.68 150.86 52816.27 88888.00 2005-11-29 07:58:47.900 333 18157.68 150.89 52816.44 88888.00 2005-11-29 07:58:48.400 333 18157.72 150.97 52816.47 88888.00 2005-11-29 07:58:48.900 333 18157.72 150.99 52816.38 88888.00 2005-11-29 07:58:49.400 333 18157.74 151.00 52816.47 88888.00 2005-11-29 07:58:49.900 333 18157.75 150.92 52816.47 88888.00 2005-11-29 07:58:50.400 333 18157.77 150.96 52816.43 88888.00 2005-11-29 07:58:50.900 333 18157.81 150.96 52816.33 88888.00 2005-11-29 07:58:51.400 333 18157.89 150.90 52816.21 88888.00 2005-11-29 07:58:51.900 333 18157.81 150.94 52816.33 88888.00 2005-11-29 07:58:52.400 333 18157.73 150.99 52816.31 88888.00 2005-11-29 07:58:52.900 333 18157.75 151.03 52816.27 88888.00 2005-11-29 07:58:53.400 333 18157.81 150.92 52816.30 88888.00 2005-11-29 07:58:53.900 333 18157.82 150.89 52816.22 88888.00 2005-11-29 07:58:54.400 333 18157.72 150.96 52816.33 88888.00 2005-11-29 07:58:54.900 333 18157.67 150.90 52816.46 88888.00 2005-11-29 07:58:55.400 333 18157.78 150.87 52816.48 88888.00 2005-11-29 07:58:55.900 333 18157.88 150.81 52816.48 88888.00 2005-11-29 07:58:56.400 333 18157.88 150.79 52816.42 88888.00 2005-11-29 07:58:56.900 333 18157.89 150.86 52816.42 88888.00 2005-11-29 07:58:57.400 333 18157.83 151.06 52816.41 88888.00 2005-11-29 07:58:57.900 333 18157.82 151.11 52816.45 88888.00 2005-11-29 07:58:58.400 333 18157.83 151.12 52816.51 88888.00 2005-11-29 07:58:58.900 333 18157.85 150.86 52816.52 88888.00 2005-11-29 07:58:59.400 333 18157.96 150.78 52816.45 88888.00 2005-11-29 07:58:59.900 333 18158.03 150.85 52816.35 88888.00 2005-11-29 07:59:00.400 333 18157.89 150.96 52816.18 88888.00 2005-11-29 07:59:00.900 333 18157.87 150.92 52816.04 88888.00 2005-11-29 07:59:01.400 333 18157.90 150.88 52816.10 88888.00 2005-11-29 07:59:01.900 333 18157.89 150.78 52816.17 88888.00 2005-11-29 07:59:02.400 333 18157.90 150.69 52816.11 88888.00 2005-11-29 07:59:02.900 333 18157.82 150.70 52816.21 88888.00 2005-11-29 07:59:03.400 333 18157.97 150.77 52816.28 88888.00 2005-11-29 07:59:03.900 333 18158.01 150.78 52816.23 88888.00 2005-11-29 07:59:04.400 333 18158.08 150.73 52816.22 88888.00 2005-11-29 07:59:04.900 333 18158.05 150.67 52816.30 88888.00 2005-11-29 07:59:05.400 333 18158.01 150.64 52816.29 88888.00 2005-11-29 07:59:05.900 333 18158.06 150.70 52816.34 88888.00 2005-11-29 07:59:06.400 333 18157.97 150.73 52816.41 88888.00 2005-11-29 07:59:06.900 333 18157.92 150.69 52816.29 88888.00 2005-11-29 07:59:07.400 333 18157.86 150.72 52816.25 88888.00 2005-11-29 07:59:07.900 333 18157.93 150.63 52816.31 88888.00 2005-11-29 07:59:08.400 333 18158.04 150.62 52816.38 88888.00 2005-11-29 07:59:08.900 333 18157.96 150.61 52816.33 88888.00 2005-11-29 07:59:09.400 333 18157.98 150.64 52816.35 88888.00 2005-11-29 07:59:09.900 333 18157.99 150.72 52816.30 88888.00 2005-11-29 07:59:10.400 333 18157.92 150.78 52816.32 88888.00 2005-11-29 07:59:10.900 333 18157.94 150.84 52816.44 88888.00 2005-11-29 07:59:11.400 333 18157.87 150.77 52816.42 88888.00 2005-11-29 07:59:11.900 333 18157.94 150.74 52816.32 88888.00 2005-11-29 07:59:12.400 333 18157.96 150.66 52816.28 88888.00 2005-11-29 07:59:12.900 333 18157.89 150.68 52816.16 88888.00 2005-11-29 07:59:13.400 333 18157.87 150.71 52816.23 88888.00 2005-11-29 07:59:13.900 333 18158.00 150.76 52816.23 88888.00 2005-11-29 07:59:14.400 333 18158.06 150.70 52816.22 88888.00 2005-11-29 07:59:14.900 333 18157.93 150.62 52816.19 88888.00 2005-11-29 07:59:15.400 333 18157.93 150.62 52816.20 88888.00 2005-11-29 07:59:15.900 333 18157.96 150.57 52816.32 88888.00 2005-11-29 07:59:16.400 333 18158.04 150.61 52816.35 88888.00 2005-11-29 07:59:16.900 333 18157.97 150.74 52816.29 88888.00 2005-11-29 07:59:17.400 333 18157.88 150.85 52816.34 88888.00 2005-11-29 07:59:17.900 333 18157.97 150.91 52816.35 88888.00 2005-11-29 07:59:18.400 333 18157.92 150.78 52816.34 88888.00 2005-11-29 07:59:18.900 333 18157.93 150.68 52816.31 88888.00 2005-11-29 07:59:19.400 333 18157.93 150.71 52816.22 88888.00 2005-11-29 07:59:19.900 333 18157.99 150.76 52816.08 88888.00 2005-11-29 07:59:20.400 333 18158.00 150.72 52816.06 88888.00 2005-11-29 07:59:20.900 333 18157.97 150.71 52816.15 88888.00 2005-11-29 07:59:21.400 333 18157.98 150.75 52816.17 88888.00 2005-11-29 07:59:21.900 333 18157.99 150.77 52816.20 88888.00 2005-11-29 07:59:22.400 333 18157.86 150.74 52816.23 88888.00 2005-11-29 07:59:22.900 333 18157.76 150.69 52816.28 88888.00 2005-11-29 07:59:23.400 333 18157.88 150.66 52816.23 88888.00 2005-11-29 07:59:23.900 333 18157.87 150.75 52816.23 88888.00 2005-11-29 07:59:24.400 333 18157.74 150.77 52816.19 88888.00 2005-11-29 07:59:24.900 333 18157.77 150.77 52816.13 88888.00 2005-11-29 07:59:25.400 333 18157.77 150.70 52816.18 88888.00 2005-11-29 07:59:25.900 333 18157.86 150.73 52816.25 88888.00 2005-11-29 07:59:26.400 333 18157.89 150.73 52816.16 88888.00 2005-11-29 07:59:26.900 333 18157.92 150.70 52816.15 88888.00 2005-11-29 07:59:27.400 333 18157.93 150.69 52816.20 88888.00 2005-11-29 07:59:27.900 333 18157.89 150.64 52816.24 88888.00 2005-11-29 07:59:28.400 333 18157.84 150.54 52816.19 88888.00 2005-11-29 07:59:28.900 333 18157.97 150.55 52816.21 88888.00 2005-11-29 07:59:29.400 333 18157.96 150.64 52816.25 88888.00 2005-11-29 07:59:29.900 333 18157.90 150.68 52816.15 88888.00 2005-11-29 07:59:30.400 333 18157.94 150.62 52816.21 88888.00 2005-11-29 07:59:30.900 333 18158.00 150.61 52816.34 88888.00 2005-11-29 07:59:31.400 333 18157.88 150.64 52816.24 88888.00 2005-11-29 07:59:31.900 333 18157.86 150.61 52816.07 88888.00 2005-11-29 07:59:32.400 333 18157.98 150.61 52816.11 88888.00 2005-11-29 07:59:32.900 333 18157.89 150.65 52816.31 88888.00 2005-11-29 07:59:33.400 333 18157.88 150.72 52816.29 88888.00 2005-11-29 07:59:33.900 333 18157.90 150.67 52816.23 88888.00 2005-11-29 07:59:34.400 333 18157.94 150.69 52816.24 88888.00 2005-11-29 07:59:34.900 333 18157.92 150.70 52816.27 88888.00 2005-11-29 07:59:35.400 333 18157.95 150.71 52816.32 88888.00 2005-11-29 07:59:35.900 333 18157.95 150.72 52816.34 88888.00 2005-11-29 07:59:36.400 333 18157.95 150.58 52816.44 88888.00 2005-11-29 07:59:36.900 333 18157.88 150.62 52816.52 88888.00 2005-11-29 07:59:37.400 333 18157.97 150.65 52816.41 88888.00 2005-11-29 07:59:37.900 333 18158.03 150.83 52816.45 88888.00 2005-11-29 07:59:38.400 333 18158.01 150.69 52816.42 88888.00 2005-11-29 07:59:38.900 333 18157.98 150.47 52816.34 88888.00 2005-11-29 07:59:39.400 333 18157.94 150.48 52816.36 88888.00 2005-11-29 07:59:39.900 333 18157.94 150.52 52816.32 88888.00 2005-11-29 07:59:40.400 333 18157.94 150.57 52816.38 88888.00 2005-11-29 07:59:40.900 333 18158.09 150.54 52816.43 88888.00 2005-11-29 07:59:41.400 333 18158.06 150.55 52816.58 88888.00 2005-11-29 07:59:41.900 333 18158.05 150.54 52816.64 88888.00 2005-11-29 07:59:42.400 333 18158.10 150.58 52816.55 88888.00 2005-11-29 07:59:42.900 333 18157.99 150.59 52816.50 88888.00 2005-11-29 07:59:43.400 333 18158.11 150.58 52816.59 88888.00 2005-11-29 07:59:43.900 333 18158.12 150.56 52816.52 88888.00 2005-11-29 07:59:44.400 333 18158.04 150.51 52816.41 88888.00 2005-11-29 07:59:44.900 333 18157.99 150.49 52816.32 88888.00 2005-11-29 07:59:45.400 333 18158.03 150.43 52816.47 88888.00 2005-11-29 07:59:45.900 333 18158.06 150.49 52816.56 88888.00 2005-11-29 07:59:46.400 333 18158.06 150.59 52816.61 88888.00 2005-11-29 07:59:46.900 333 18157.97 150.69 52816.57 88888.00 2005-11-29 07:59:47.400 333 18158.09 150.76 52816.61 88888.00 2005-11-29 07:59:47.900 333 18158.06 150.67 52816.53 88888.00 2005-11-29 07:59:48.400 333 18157.97 150.68 52816.43 88888.00 2005-11-29 07:59:48.900 333 18157.96 150.77 52816.40 88888.00 2005-11-29 07:59:49.400 333 18157.98 150.84 52816.42 88888.00 2005-11-29 07:59:49.900 333 18158.00 150.77 52816.40 88888.00 2005-11-29 07:59:50.400 333 18158.07 150.75 52816.35 88888.00 2005-11-29 07:59:50.900 333 18158.10 150.73 52816.39 88888.00 2005-11-29 07:59:51.400 333 18158.08 150.75 52816.51 88888.00 2005-11-29 07:59:51.900 333 18158.04 150.86 52816.54 88888.00 2005-11-29 07:59:52.400 333 18157.99 150.86 52816.48 88888.00 2005-11-29 07:59:52.900 333 18158.08 150.83 52816.64 88888.00 2005-11-29 07:59:53.400 333 18158.05 150.82 52816.65 88888.00 2005-11-29 07:59:53.900 333 18157.78 150.85 52816.53 88888.00 2005-11-29 07:59:54.400 333 18157.78 150.92 52816.66 88888.00 2005-11-29 07:59:54.900 333 18157.97 150.86 52816.71 88888.00 2005-11-29 07:59:55.400 333 18158.11 150.83 52816.69 88888.00 2005-11-29 07:59:55.900 333 18158.07 150.95 52816.66 88888.00 2005-11-29 07:59:56.400 333 18157.78 151.00 52816.65 88888.00 2005-11-29 07:59:56.900 333 18157.78 151.00 52816.61 88888.00 2005-11-29 07:59:57.400 333 18157.81 150.98 52816.55 88888.00 2005-11-29 07:59:57.900 333 18157.87 150.97 52816.50 88888.00 2005-11-29 07:59:58.400 333 18157.84 150.97 52816.54 88888.00 2005-11-29 07:59:58.900 333 18157.77 150.99 52816.61 88888.00 2005-11-29 07:59:59.400 333 18157.77 150.94 52816.74 88888.00 2005-11-29 07:59:59.900 333 18157.75 150.94 52816.71 88888.00 2005-11-29 08:00:00.400 333 18157.72 150.90 52816.80 88888.00 2005-11-29 08:00:00.900 333 18157.75 150.83 52816.83 88888.00 2005-11-29 08:00:01.400 333 18157.73 150.69 52816.82 88888.00 2005-11-29 08:00:01.900 333 18157.76 150.61 52816.79 88888.00 2005-11-29 08:00:02.400 333 18157.82 150.61 52816.79 88888.00 2005-11-29 08:00:02.900 333 18157.93 150.69 52816.79 88888.00 2005-11-29 08:00:03.400 333 18157.86 150.77 52816.81 88888.00 2005-11-29 08:00:03.900 333 18157.87 150.77 52816.75 88888.00 2005-11-29 08:00:04.400 333 18157.86 150.80 52816.71 88888.00 2005-11-29 08:00:04.900 333 18157.88 150.85 52816.68 88888.00 2005-11-29 08:00:05.400 333 18157.87 150.75 52816.70 88888.00 2005-11-29 08:00:05.900 333 18157.97 150.68 52816.63 88888.00 2005-11-29 08:00:06.400 333 18157.92 150.71 52816.59 88888.00 2005-11-29 08:00:06.900 333 18157.81 150.75 52816.50 88888.00 2005-11-29 08:00:07.400 333 18157.85 150.75 52816.40 88888.00 2005-11-29 08:00:07.900 333 18157.95 150.75 52816.40 88888.00 2005-11-29 08:00:08.400 333 18157.90 150.77 52816.47 88888.00 2005-11-29 08:00:08.900 333 18157.76 150.74 52816.46 88888.00 2005-11-29 08:00:09.400 333 18157.76 150.68 52816.51 88888.00 2005-11-29 08:00:09.900 333 18157.79 150.63 52816.54 88888.00 2005-11-29 08:00:10.400 333 18157.77 150.75 52816.59 88888.00 2005-11-29 08:00:10.900 333 18157.88 150.79 52816.68 88888.00 2005-11-29 08:00:11.400 333 18157.88 150.74 52816.68 88888.00 2005-11-29 08:00:11.900 333 18157.87 150.75 52816.71 88888.00 2005-11-29 08:00:12.400 333 18157.90 150.78 52816.82 88888.00 2005-11-29 08:00:12.900 333 18157.87 150.73 52816.83 88888.00 2005-11-29 08:00:13.400 333 18158.00 150.86 52816.68 88888.00 2005-11-29 08:00:13.900 333 18158.00 150.92 52816.64 88888.00 2005-11-29 08:00:14.400 333 18158.12 150.89 52816.78 88888.00 2005-11-29 08:00:14.900 333 18158.04 150.96 52816.68 88888.00 2005-11-29 08:00:15.400 333 18158.09 150.88 52816.70 88888.00 2005-11-29 08:00:15.900 333 18158.12 150.78 52816.71 88888.00 2005-11-29 08:00:16.400 333 18158.27 150.77 52816.76 88888.00 2005-11-29 08:00:16.900 333 18158.30 150.79 52816.69 88888.00 2005-11-29 08:00:17.400 333 18158.15 150.82 52816.73 88888.00 2005-11-29 08:00:17.900 333 18158.14 150.82 52816.69 88888.00 2005-11-29 08:00:18.400 333 18158.16 150.96 52816.74 88888.00 2005-11-29 08:00:18.900 333 18158.04 150.90 52816.78 88888.00 2005-11-29 08:00:19.400 333 18158.10 150.75 52816.83 88888.00 2005-11-29 08:00:19.900 333 18158.21 150.57 52816.79 88888.00 2005-11-29 08:00:20.400 333 18158.21 150.46 52816.68 88888.00 2005-11-29 08:00:20.900 333 18158.12 150.50 52816.66 88888.00 2005-11-29 08:00:21.400 333 18158.25 150.48 52816.76 88888.00 2005-11-29 08:00:21.900 333 18158.21 150.41 52816.77 88888.00 2005-11-29 08:00:22.400 333 18158.14 150.37 52816.81 88888.00 2005-11-29 08:00:22.900 333 18158.27 150.38 52816.88 88888.00 2005-11-29 08:00:23.400 333 18158.36 150.35 52816.75 88888.00 2005-11-29 08:00:23.900 333 18158.33 150.34 52816.71 88888.00 2005-11-29 08:00:24.400 333 18158.29 150.30 52816.70 88888.00 2005-11-29 08:00:24.900 333 18158.32 150.25 52816.67 88888.00 2005-11-29 08:00:25.400 333 18158.32 150.32 52816.59 88888.00 2005-11-29 08:00:25.900 333 18158.29 150.28 52816.64 88888.00 2005-11-29 08:00:26.400 333 18158.28 150.24 52816.67 88888.00 2005-11-29 08:00:26.900 333 18158.27 150.29 52816.71 88888.00 2005-11-29 08:00:27.400 333 18158.27 150.34 52816.54 88888.00 2005-11-29 08:00:27.900 333 18158.16 150.31 52816.53 88888.00 2005-11-29 08:00:28.400 333 18158.18 150.28 52816.51 88888.00 2005-11-29 08:00:28.900 333 18158.17 150.30 52816.53 88888.00 2005-11-29 08:00:29.400 333 18158.10 150.33 52816.50 88888.00 2005-11-29 08:00:29.900 333 18158.12 150.34 52816.42 88888.00 2005-11-29 08:00:30.400 333 18158.08 150.28 52816.40 88888.00 2005-11-29 08:00:30.900 333 18158.08 150.36 52816.42 88888.00 2005-11-29 08:00:31.400 333 18158.09 150.46 52816.48 88888.00 2005-11-29 08:00:31.900 333 18158.10 150.34 52816.45 88888.00 2005-11-29 08:00:32.400 333 18158.14 150.13 52816.38 88888.00 2005-11-29 08:00:32.900 333 18158.17 150.18 52816.35 88888.00 2005-11-29 08:00:33.400 333 18158.20 150.28 52816.42 88888.00 2005-11-29 08:00:33.900 333 18158.15 150.23 52816.28 88888.00 2005-11-29 08:00:34.400 333 18158.01 150.24 52816.24 88888.00 2005-11-29 08:00:34.900 333 18157.93 150.30 52816.44 88888.00 2005-11-29 08:00:35.400 333 18157.99 150.38 52816.50 88888.00 2005-11-29 08:00:35.900 333 18157.94 150.37 52816.46 88888.00 2005-11-29 08:00:36.400 333 18157.89 150.29 52816.45 88888.00 2005-11-29 08:00:36.900 333 18157.92 150.21 52816.54 88888.00 2005-11-29 08:00:37.400 333 18158.00 150.22 52816.59 88888.00 2005-11-29 08:00:37.900 333 18158.07 150.30 52816.61 88888.00 2005-11-29 08:00:38.400 333 18158.03 150.26 52816.52 88888.00 2005-11-29 08:00:38.900 333 18158.03 150.24 52816.56 88888.00 2005-11-29 08:00:39.400 333 18158.11 150.25 52816.51 88888.00 2005-11-29 08:00:39.900 333 18158.09 150.24 52816.61 88888.00 2005-11-29 08:00:40.400 333 18157.97 150.20 52816.57 88888.00 2005-11-29 08:00:40.900 333 18157.93 150.18 52816.65 88888.00 2005-11-29 08:00:41.400 333 18157.89 150.22 52816.55 88888.00 2005-11-29 08:00:41.900 333 18157.89 150.31 52816.47 88888.00 2005-11-29 08:00:42.400 333 18157.93 150.40 52816.48 88888.00 2005-11-29 08:00:42.900 333 18157.90 150.45 52816.54 88888.00 2005-11-29 08:00:43.400 333 18157.97 150.39 52816.59 88888.00 2005-11-29 08:00:43.900 333 18158.01 150.42 52816.66 88888.00 2005-11-29 08:00:44.400 333 18157.90 150.37 52816.66 88888.00 2005-11-29 08:00:44.900 333 18157.98 150.35 52816.68 88888.00 2005-11-29 08:00:45.400 333 18158.09 150.44 52816.58 88888.00 2005-11-29 08:00:45.900 333 18158.06 150.43 52816.62 88888.00 2005-11-29 08:00:46.400 333 18158.06 150.37 52816.63 88888.00 2005-11-29 08:00:46.900 333 18157.99 150.36 52816.71 88888.00 2005-11-29 08:00:47.400 333 18158.01 150.34 52816.74 88888.00 2005-11-29 08:00:47.900 333 18157.99 150.37 52816.81 88888.00 2005-11-29 08:00:48.400 333 18157.96 150.42 52816.74 88888.00 2005-11-29 08:00:48.900 333 18158.15 150.46 52816.65 88888.00 2005-11-29 08:00:49.400 333 18158.22 150.44 52816.70 88888.00 2005-11-29 08:00:49.900 333 18158.29 150.40 52816.75 88888.00 2005-11-29 08:00:50.400 333 18158.27 150.42 52816.63 88888.00 2005-11-29 08:00:50.900 333 18158.21 150.40 52816.64 88888.00 2005-11-29 08:00:51.400 333 18158.21 150.39 52816.74 88888.00 2005-11-29 08:00:51.900 333 18158.22 150.40 52816.82 88888.00 2005-11-29 08:00:52.400 333 18158.18 150.39 52816.77 88888.00 2005-11-29 08:00:52.900 333 18158.12 150.42 52816.75 88888.00 2005-11-29 08:00:53.400 333 18158.19 150.44 52816.79 88888.00 2005-11-29 08:00:53.900 333 18158.26 150.48 52816.89 88888.00 2005-11-29 08:00:54.400 333 18158.44 150.51 52816.81 88888.00 2005-11-29 08:00:54.900 333 18158.49 150.52 52816.69 88888.00 2005-11-29 08:00:55.400 333 18158.49 150.57 52816.54 88888.00 2005-11-29 08:00:55.900 333 18158.48 150.51 52816.34 88888.00 2005-11-29 08:00:56.400 333 18158.43 150.51 52816.30 88888.00 2005-11-29 08:00:56.900 333 18158.37 150.47 52816.45 88888.00 2005-11-29 08:00:57.400 333 18158.37 150.48 52816.42 88888.00 2005-11-29 08:00:57.900 333 18158.37 150.44 52816.44 88888.00 2005-11-29 08:00:58.400 333 18158.32 150.35 52816.44 88888.00 2005-11-29 08:00:58.900 333 18158.45 150.40 52816.56 88888.00 2005-11-29 08:00:59.400 333 18158.40 150.51 52816.44 88888.00 2005-11-29 08:00:59.900 333 18158.39 150.55 52816.34 88888.00 2005-11-29 08:01:00.400 333 18158.43 150.62 52816.38 88888.00 2005-11-29 08:01:00.900 333 18158.44 150.57 52816.40 88888.00 2005-11-29 08:01:01.400 333 18158.39 150.52 52816.42 88888.00 2005-11-29 08:01:01.900 333 18158.20 150.51 52816.47 88888.00 2005-11-29 08:01:02.400 333 18158.22 150.49 52816.35 88888.00 2005-11-29 08:01:02.900 333 18158.15 150.44 52816.33 88888.00 2005-11-29 08:01:03.400 333 18158.26 150.43 52816.40 88888.00 2005-11-29 08:01:03.900 333 18158.31 150.35 52816.43 88888.00 2005-11-29 08:01:04.400 333 18158.28 150.24 52816.45 88888.00 2005-11-29 08:01:04.900 333 18158.20 150.33 52816.46 88888.00 2005-11-29 08:01:05.400 333 18158.20 150.33 52816.41 88888.00 2005-11-29 08:01:05.900 333 18158.29 150.33 52816.40 88888.00 2005-11-29 08:01:06.400 333 18158.27 150.31 52816.29 88888.00 2005-11-29 08:01:06.900 333 18158.22 150.29 52816.34 88888.00 2005-11-29 08:01:07.400 333 18158.31 150.18 52816.43 88888.00 2005-11-29 08:01:07.900 333 18158.29 150.16 52816.32 88888.00 2005-11-29 08:01:08.400 333 18158.41 150.20 52816.18 88888.00 2005-11-29 08:01:08.900 333 18158.51 150.20 52816.12 88888.00 2005-11-29 08:01:09.400 333 18158.43 150.18 52816.24 88888.00 2005-11-29 08:01:09.900 333 18158.36 150.15 52816.25 88888.00 2005-11-29 08:01:10.400 333 18158.31 150.13 52816.21 88888.00 2005-11-29 08:01:10.900 333 18158.32 150.20 52816.27 88888.00 2005-11-29 08:01:11.400 333 18158.30 150.18 52816.31 88888.00 2005-11-29 08:01:11.900 333 18158.32 150.19 52816.23 88888.00 2005-11-29 08:01:12.400 333 18158.43 150.23 52816.25 88888.00 2005-11-29 08:01:12.900 333 18158.47 150.21 52816.32 88888.00 2005-11-29 08:01:13.400 333 18158.36 150.15 52816.32 88888.00 2005-11-29 08:01:13.900 333 18158.45 150.18 52816.43 88888.00 2005-11-29 08:01:14.400 333 18158.50 150.24 52816.51 88888.00 2005-11-29 08:01:14.900 333 18158.44 150.18 52816.55 88888.00 2005-11-29 08:01:15.400 333 18158.32 150.17 52816.48 88888.00 2005-11-29 08:01:15.900 333 18158.23 150.26 52816.43 88888.00 2005-11-29 08:01:16.400 333 18158.21 150.24 52816.39 88888.00 2005-11-29 08:01:16.900 333 18158.32 150.23 52816.40 88888.00 2005-11-29 08:01:17.400 333 18158.40 150.25 52816.56 88888.00 2005-11-29 08:01:17.900 333 18158.34 150.29 52816.53 88888.00 2005-11-29 08:01:18.400 333 18158.48 150.24 52816.45 88888.00 2005-11-29 08:01:18.900 333 18158.45 150.29 52816.43 88888.00 2005-11-29 08:01:19.400 333 18158.53 150.36 52816.45 88888.00 2005-11-29 08:01:19.900 333 18158.61 150.36 52816.54 88888.00 2005-11-29 08:01:20.400 333 18158.60 150.21 52816.55 88888.00 2005-11-29 08:01:20.900 333 18158.59 150.20 52816.51 88888.00 2005-11-29 08:01:21.400 333 18158.52 150.22 52816.44 88888.00 2005-11-29 08:01:21.900 333 18158.54 150.20 52816.46 88888.00 2005-11-29 08:01:22.400 333 18158.53 150.30 52816.52 88888.00 2005-11-29 08:01:22.900 333 18158.59 150.34 52816.57 88888.00 2005-11-29 08:01:23.400 333 18158.55 150.36 52816.67 88888.00 2005-11-29 08:01:23.900 333 18158.49 150.40 52816.64 88888.00 2005-11-29 08:01:24.400 333 18158.57 150.33 52816.59 88888.00 2005-11-29 08:01:24.900 333 18158.68 150.19 52816.56 88888.00 2005-11-29 08:01:25.400 333 18158.70 150.29 52816.52 88888.00 2005-11-29 08:01:25.900 333 18158.72 150.32 52816.56 88888.00 2005-11-29 08:01:26.400 333 18158.57 150.23 52816.50 88888.00 2005-11-29 08:01:26.900 333 18158.52 150.17 52816.57 88888.00 2005-11-29 08:01:27.400 333 18158.66 150.29 52816.81 88888.00 2005-11-29 08:01:27.900 333 18158.70 150.33 52816.66 88888.00 2005-11-29 08:01:28.400 333 18158.72 150.33 52816.66 88888.00 2005-11-29 08:01:28.900 333 18158.69 150.33 52816.64 88888.00 2005-11-29 08:01:29.400 333 18158.66 150.30 52816.74 88888.00 2005-11-29 08:01:29.900 333 18158.72 150.23 52816.75 88888.00 2005-11-29 08:01:30.400 333 18158.65 150.25 52816.69 88888.00 2005-11-29 08:01:30.900 333 18158.63 150.30 52816.66 88888.00 2005-11-29 08:01:31.400 333 18158.62 150.17 52816.66 88888.00 2005-11-29 08:01:31.900 333 18158.66 150.09 52816.75 88888.00 2005-11-29 08:01:32.400 333 18158.65 150.17 52816.69 88888.00 2005-11-29 08:01:32.900 333 18158.55 150.29 52816.46 88888.00 2005-11-29 08:01:33.400 333 18158.71 150.28 52816.33 88888.00 2005-11-29 08:01:33.900 333 18158.65 150.29 52816.44 88888.00 2005-11-29 08:01:34.400 333 18158.69 150.19 52816.52 88888.00 2005-11-29 08:01:34.900 333 18158.57 150.15 52816.51 88888.00 2005-11-29 08:01:35.400 333 18158.60 150.12 52816.62 88888.00 2005-11-29 08:01:35.900 333 18158.68 150.08 52816.64 88888.00 2005-11-29 08:01:36.400 333 18158.81 150.12 52816.68 88888.00 2005-11-29 08:01:36.900 333 18158.66 150.10 52816.70 88888.00 2005-11-29 08:01:37.400 333 18158.54 150.03 52816.78 88888.00 2005-11-29 08:01:37.900 333 18158.53 149.92 52816.62 88888.00 2005-11-29 08:01:38.400 333 18158.58 149.91 52816.56 88888.00 2005-11-29 08:01:38.900 333 18158.53 149.98 52816.66 88888.00 2005-11-29 08:01:39.400 333 18158.50 150.01 52816.54 88888.00 2005-11-29 08:01:39.900 333 18158.53 150.05 52816.52 88888.00 2005-11-29 08:01:40.400 333 18158.61 150.02 52816.59 88888.00 2005-11-29 08:01:40.900 333 18158.63 149.99 52816.57 88888.00 2005-11-29 08:01:41.400 333 18158.63 150.00 52816.48 88888.00 2005-11-29 08:01:41.900 333 18158.57 149.99 52816.63 88888.00 2005-11-29 08:01:42.400 333 18158.37 149.94 52816.61 88888.00 2005-11-29 08:01:42.900 333 18158.38 149.84 52816.63 88888.00 2005-11-29 08:01:43.400 333 18158.40 149.83 52816.69 88888.00 2005-11-29 08:01:43.900 333 18158.50 149.91 52816.58 88888.00 2005-11-29 08:01:44.400 333 18158.63 149.97 52816.57 88888.00 2005-11-29 08:01:44.900 333 18158.52 149.95 52816.56 88888.00 2005-11-29 08:01:45.400 333 18158.42 150.03 52816.59 88888.00 2005-11-29 08:01:45.900 333 18158.39 150.14 52816.62 88888.00 2005-11-29 08:01:46.400 333 18158.50 150.19 52816.68 88888.00 2005-11-29 08:01:46.900 333 18158.60 150.21 52816.69 88888.00 2005-11-29 08:01:47.400 333 18158.60 150.16 52816.67 88888.00 2005-11-29 08:01:47.900 333 18158.57 150.12 52816.83 88888.00 2005-11-29 08:01:48.400 333 18158.54 150.17 52816.80 88888.00 2005-11-29 08:01:48.900 333 18158.62 150.12 52816.83 88888.00 2005-11-29 08:01:49.400 333 18158.74 149.95 52816.81 88888.00 2005-11-29 08:01:49.900 333 18158.81 149.81 52816.83 88888.00 2005-11-29 08:01:50.400 333 18158.65 149.86 52816.79 88888.00 2005-11-29 08:01:50.900 333 18158.50 149.89 52816.71 88888.00 2005-11-29 08:01:51.400 333 18158.59 149.84 52816.76 88888.00 2005-11-29 08:01:51.900 333 18158.60 149.89 52816.69 88888.00 2005-11-29 08:01:52.400 333 18158.63 149.80 52816.53 88888.00 2005-11-29 08:01:52.900 333 18158.66 149.74 52816.61 88888.00 2005-11-29 08:01:53.400 333 18158.69 149.76 52816.67 88888.00 2005-11-29 08:01:53.900 333 18158.65 149.78 52816.68 88888.00 2005-11-29 08:01:54.400 333 18158.68 149.74 52816.70 88888.00 2005-11-29 08:01:54.900 333 18158.80 149.79 52816.69 88888.00 2005-11-29 08:01:55.400 333 18158.76 149.83 52816.67 88888.00 2005-11-29 08:01:55.900 333 18158.69 149.84 52816.66 88888.00 2005-11-29 08:01:56.400 333 18158.66 149.89 52816.82 88888.00 2005-11-29 08:01:56.900 333 18158.62 149.91 52816.88 88888.00 2005-11-29 08:01:57.400 333 18158.81 149.85 52816.74 88888.00 2005-11-29 08:01:57.900 333 18158.80 149.73 52816.67 88888.00 2005-11-29 08:01:58.400 333 18158.71 149.74 52816.78 88888.00 2005-11-29 08:01:58.900 333 18158.65 149.87 52816.88 88888.00 2005-11-29 08:01:59.400 333 18158.76 149.87 52816.89 88888.00 2005-11-29 08:01:59.900 333 18158.73 149.77 52816.83 88888.00 2005-11-29 08:02:00.400 333 18158.83 149.88 52816.74 88888.00 2005-11-29 08:02:00.900 333 18158.81 149.95 52816.56 88888.00 2005-11-29 08:02:01.400 333 18158.74 149.92 52816.48 88888.00 2005-11-29 08:02:01.900 333 18158.64 149.81 52816.51 88888.00 2005-11-29 08:02:02.400 333 18158.64 149.72 52816.63 88888.00 2005-11-29 08:02:02.900 333 18158.64 149.77 52816.71 88888.00 2005-11-29 08:02:03.400 333 18158.64 149.80 52816.79 88888.00 2005-11-29 08:02:03.900 333 18158.64 149.77 52816.73 88888.00 2005-11-29 08:02:04.400 333 18158.72 149.80 52816.81 88888.00 2005-11-29 08:02:04.900 333 18158.73 149.78 52816.90 88888.00 2005-11-29 08:02:05.400 333 18158.75 149.77 52816.96 88888.00 2005-11-29 08:02:05.900 333 18158.75 149.79 52816.86 88888.00 2005-11-29 08:02:06.400 333 18158.79 149.72 52816.82 88888.00 2005-11-29 08:02:06.900 333 18158.75 149.68 52816.73 88888.00 2005-11-29 08:02:07.400 333 18158.79 149.64 52816.62 88888.00 2005-11-29 08:02:07.900 333 18158.64 149.69 52816.58 88888.00 2005-11-29 08:02:08.400 333 18158.68 149.63 52816.54 88888.00 2005-11-29 08:02:08.900 333 18158.77 149.38 52816.58 88888.00 2005-11-29 08:02:09.400 333 18158.86 149.20 52816.51 88888.00 2005-11-29 08:02:09.900 333 18158.93 149.35 52816.43 88888.00 2005-11-29 08:02:10.400 333 18158.86 149.38 52816.48 88888.00 2005-11-29 08:02:10.900 333 18158.74 149.40 52816.51 88888.00 2005-11-29 08:02:11.400 333 18158.65 149.51 52816.45 88888.00 2005-11-29 08:02:11.900 333 18158.69 149.58 52816.48 88888.00 2005-11-29 08:02:12.400 333 18158.77 149.76 52816.51 88888.00 2005-11-29 08:02:12.900 333 18158.90 149.85 52816.59 88888.00 2005-11-29 08:02:13.400 333 18158.91 149.87 52816.55 88888.00 2005-11-29 08:02:13.900 333 18158.81 149.89 52816.40 88888.00 2005-11-29 08:02:14.400 333 18158.81 149.83 52816.46 88888.00 2005-11-29 08:02:14.900 333 18158.80 149.86 52816.55 88888.00 2005-11-29 08:02:15.400 333 18158.93 149.80 52816.57 88888.00 2005-11-29 08:02:15.900 333 18158.96 149.82 52816.54 88888.00 2005-11-29 08:02:16.400 333 18158.87 149.78 52816.40 88888.00 2005-11-29 08:02:16.900 333 18158.75 149.73 52816.35 88888.00 2005-11-29 08:02:17.400 333 18158.64 149.80 52816.53 88888.00 2005-11-29 08:02:17.900 333 18158.60 149.86 52816.59 88888.00 2005-11-29 08:02:18.400 333 18158.74 149.86 52816.45 88888.00 2005-11-29 08:02:18.900 333 18158.72 149.85 52816.28 88888.00 2005-11-29 08:02:19.400 333 18158.74 149.73 52816.27 88888.00 2005-11-29 08:02:19.900 333 18158.75 149.63 52816.34 88888.00 2005-11-29 08:02:20.400 333 18158.64 149.61 52816.36 88888.00 2005-11-29 08:02:20.900 333 18158.57 149.68 52816.34 88888.00 2005-11-29 08:02:21.400 333 18158.58 149.59 52816.36 88888.00 2005-11-29 08:02:21.900 333 18158.75 149.52 52816.35 88888.00 2005-11-29 08:02:22.400 333 18158.76 149.56 52816.41 88888.00 2005-11-29 08:02:22.900 333 18158.77 149.61 52816.40 88888.00 2005-11-29 08:02:23.400 333 18158.72 149.59 52816.32 88888.00 2005-11-29 08:02:23.900 333 18158.64 149.66 52816.33 88888.00 2005-11-29 08:02:24.400 333 18158.62 149.58 52816.41 88888.00 2005-11-29 08:02:24.900 333 18158.70 149.56 52816.39 88888.00 2005-11-29 08:02:25.400 333 18158.73 149.67 52816.47 88888.00 2005-11-29 08:02:25.900 333 18158.82 149.74 52816.51 88888.00 2005-11-29 08:02:26.400 333 18158.69 149.73 52816.65 88888.00 2005-11-29 08:02:26.900 333 18158.74 149.77 52816.75 88888.00 2005-11-29 08:02:27.400 333 18158.73 149.76 52816.81 88888.00 2005-11-29 08:02:27.900 333 18158.71 149.78 52816.77 88888.00 2005-11-29 08:02:28.400 333 18158.72 149.72 52816.66 88888.00 2005-11-29 08:02:28.900 333 18158.77 149.76 52816.70 88888.00 2005-11-29 08:02:29.400 333 18158.88 149.78 52816.68 88888.00 2005-11-29 08:02:29.900 333 18159.03 149.81 52816.77 88888.00 2005-11-29 08:02:30.400 333 18158.91 149.87 52816.73 88888.00 2005-11-29 08:02:30.900 333 18158.82 149.86 52816.67 88888.00 2005-11-29 08:02:31.400 333 18158.93 149.83 52816.71 88888.00 2005-11-29 08:02:31.900 333 18158.91 149.88 52816.58 88888.00 2005-11-29 08:02:32.400 333 18158.79 149.91 52816.59 88888.00 2005-11-29 08:02:32.900 333 18158.71 149.94 52816.65 88888.00 2005-11-29 08:02:33.400 333 18158.63 149.91 52816.58 88888.00 2005-11-29 08:02:33.900 333 18158.69 149.83 52816.53 88888.00 2005-11-29 08:02:34.400 333 18158.76 149.66 52816.33 88888.00 2005-11-29 08:02:34.900 333 18158.71 149.52 52816.40 88888.00 2005-11-29 08:02:35.400 333 18158.68 149.65 52816.55 88888.00 2005-11-29 08:02:35.900 333 18158.73 149.66 52816.55 88888.00 2005-11-29 08:02:36.400 333 18158.80 149.71 52816.51 88888.00 2005-11-29 08:02:36.900 333 18158.80 149.88 52816.44 88888.00 2005-11-29 08:02:37.400 333 18158.88 149.99 52816.45 88888.00 2005-11-29 08:02:37.900 333 18158.69 150.02 52816.48 88888.00 2005-11-29 08:02:38.400 333 18158.63 149.97 52816.51 88888.00 2005-11-29 08:02:38.900 333 18158.81 149.92 52816.48 88888.00 2005-11-29 08:02:39.400 333 18158.85 149.77 52816.53 88888.00 2005-11-29 08:02:39.900 333 18158.73 149.79 52816.56 88888.00 2005-11-29 08:02:40.400 333 18158.84 149.80 52816.47 88888.00 2005-11-29 08:02:40.900 333 18158.82 149.71 52816.44 88888.00 2005-11-29 08:02:41.400 333 18158.90 149.64 52816.42 88888.00 2005-11-29 08:02:41.900 333 18158.82 149.72 52816.48 88888.00 2005-11-29 08:02:42.400 333 18158.73 149.82 52816.59 88888.00 2005-11-29 08:02:42.900 333 18158.74 149.85 52816.56 88888.00 2005-11-29 08:02:43.400 333 18158.84 149.86 52816.57 88888.00 2005-11-29 08:02:43.900 333 18158.84 149.80 52816.62 88888.00 2005-11-29 08:02:44.400 333 18158.83 149.68 52816.56 88888.00 2005-11-29 08:02:44.900 333 18158.80 149.66 52816.46 88888.00 2005-11-29 08:02:45.400 333 18158.66 149.74 52816.51 88888.00 2005-11-29 08:02:45.900 333 18158.58 149.79 52816.55 88888.00 2005-11-29 08:02:46.400 333 18158.63 149.84 52816.44 88888.00 2005-11-29 08:02:46.900 333 18158.59 149.72 52816.43 88888.00 2005-11-29 08:02:47.400 333 18158.65 149.64 52816.58 88888.00 2005-11-29 08:02:47.900 333 18158.73 149.71 52816.68 88888.00 2005-11-29 08:02:48.400 333 18158.70 149.76 52816.67 88888.00 2005-11-29 08:02:48.900 333 18158.71 149.73 52816.54 88888.00 2005-11-29 08:02:49.400 333 18158.74 149.61 52816.35 88888.00 2005-11-29 08:02:49.900 333 18158.68 149.43 52816.33 88888.00 2005-11-29 08:02:50.400 333 18158.69 149.44 52816.43 88888.00 2005-11-29 08:02:50.900 333 18158.79 149.56 52816.47 88888.00 2005-11-29 08:02:51.400 333 18158.81 149.68 52816.48 88888.00 2005-11-29 08:02:51.900 333 18158.74 149.57 52816.47 88888.00 2005-11-29 08:02:52.400 333 18158.76 149.51 52816.44 88888.00 2005-11-29 08:02:52.900 333 18158.73 149.45 52816.50 88888.00 2005-11-29 08:02:53.400 333 18158.75 149.43 52816.58 88888.00 2005-11-29 08:02:53.900 333 18158.80 149.41 52816.65 88888.00 2005-11-29 08:02:54.400 333 18158.74 149.35 52816.77 88888.00 2005-11-29 08:02:54.900 333 18158.71 149.39 52816.75 88888.00 2005-11-29 08:02:55.400 333 18158.68 149.49 52816.66 88888.00 2005-11-29 08:02:55.900 333 18158.59 149.47 52816.61 88888.00 2005-11-29 08:02:56.400 333 18158.55 149.52 52816.59 88888.00 2005-11-29 08:02:56.900 333 18158.49 149.51 52816.48 88888.00 2005-11-29 08:02:57.400 333 18158.48 149.44 52816.59 88888.00 2005-11-29 08:02:57.900 333 18158.55 149.42 52816.59 88888.00 2005-11-29 08:02:58.400 333 18158.64 149.41 52816.52 88888.00 2005-11-29 08:02:58.900 333 18158.81 149.37 52816.44 88888.00 2005-11-29 08:02:59.400 333 18158.80 149.41 52816.46 88888.00 2005-11-29 08:02:59.900 333 18158.69 149.53 52816.45 88888.00 2005-11-29 08:03:00.400 333 18158.63 149.54 52816.52 88888.00 2005-11-29 08:03:00.900 333 18158.60 149.56 52816.45 88888.00 2005-11-29 08:03:01.400 333 18158.58 149.61 52816.50 88888.00 2005-11-29 08:03:01.900 333 18158.70 149.63 52816.59 88888.00 2005-11-29 08:03:02.400 333 18158.75 149.64 52816.65 88888.00 2005-11-29 08:03:02.900 333 18158.86 149.72 52816.56 88888.00 2005-11-29 08:03:03.400 333 18158.95 149.78 52816.47 88888.00 2005-11-29 08:03:03.900 333 18158.80 149.80 52816.51 88888.00 2005-11-29 08:03:04.400 333 18158.75 149.86 52816.59 88888.00 2005-11-29 08:03:04.900 333 18158.80 149.78 52816.45 88888.00 2005-11-29 08:03:05.400 333 18158.82 149.72 52816.42 88888.00 2005-11-29 08:03:05.900 333 18158.80 149.66 52816.48 88888.00 2005-11-29 08:03:06.400 333 18158.60 149.68 52816.61 88888.00 2005-11-29 08:03:06.900 333 18158.70 149.75 52816.55 88888.00 2005-11-29 08:03:07.400 333 18158.82 149.85 52816.65 88888.00 2005-11-29 08:03:07.900 333 18158.81 149.84 52816.61 88888.00 2005-11-29 08:03:08.400 333 18158.70 149.79 52816.51 88888.00 2005-11-29 08:03:08.900 333 18158.69 149.72 52816.46 88888.00 2005-11-29 08:03:09.400 333 18158.60 149.63 52816.51 88888.00 2005-11-29 08:03:09.900 333 18158.71 149.59 52816.40 88888.00 2005-11-29 08:03:10.400 333 18158.73 149.58 52816.43 88888.00 2005-11-29 08:03:10.900 333 18158.83 149.55 52816.42 88888.00 2005-11-29 08:03:11.400 333 18158.93 149.55 52816.48 88888.00 2005-11-29 08:03:11.900 333 18158.87 149.57 52816.47 88888.00 2005-11-29 08:03:12.400 333 18158.81 149.66 52816.42 88888.00 2005-11-29 08:03:12.900 333 18158.93 149.67 52816.54 88888.00 2005-11-29 08:03:13.400 333 18158.87 149.58 52816.53 88888.00 2005-11-29 08:03:13.900 333 18158.91 149.62 52816.45 88888.00 2005-11-29 08:03:14.400 333 18158.97 149.54 52816.46 88888.00 2005-11-29 08:03:14.900 333 18158.97 149.52 52816.55 88888.00 2005-11-29 08:03:15.400 333 18158.91 149.55 52816.57 88888.00 2005-11-29 08:03:15.900 333 18158.94 149.61 52816.55 88888.00 2005-11-29 08:03:16.400 333 18158.99 149.62 52816.59 88888.00 2005-11-29 08:03:16.900 333 18158.93 149.53 52816.48 88888.00 2005-11-29 08:03:17.400 333 18158.72 149.51 52816.39 88888.00 2005-11-29 08:03:17.900 333 18158.76 149.53 52816.43 88888.00 2005-11-29 08:03:18.400 333 18158.91 149.57 52816.44 88888.00 2005-11-29 08:03:18.900 333 18159.07 149.53 52816.46 88888.00 2005-11-29 08:03:19.400 333 18159.15 149.49 52816.52 88888.00 2005-11-29 08:03:19.900 333 18159.10 149.54 52816.50 88888.00 2005-11-29 08:03:20.400 333 18159.07 149.49 52816.33 88888.00 2005-11-29 08:03:20.900 333 18159.02 149.31 52816.27 88888.00 2005-11-29 08:03:21.400 333 18159.10 149.34 52816.30 88888.00 2005-11-29 08:03:21.900 333 18158.99 149.38 52816.24 88888.00 2005-11-29 08:03:22.400 333 18158.98 149.32 52816.22 88888.00 2005-11-29 08:03:22.900 333 18159.04 149.35 52816.25 88888.00 2005-11-29 08:03:23.400 333 18159.05 149.38 52816.12 88888.00 2005-11-29 08:03:23.900 333 18159.02 149.43 52816.18 88888.00 2005-11-29 08:03:24.400 333 18159.03 149.37 52816.12 88888.00 2005-11-29 08:03:24.900 333 18159.01 149.18 52816.08 88888.00 2005-11-29 08:03:25.400 333 18159.14 149.07 52816.16 88888.00 2005-11-29 08:03:25.900 333 18159.26 149.05 52816.13 88888.00 2005-11-29 08:03:26.400 333 18159.31 149.03 52816.15 88888.00 2005-11-29 08:03:26.900 333 18159.25 149.11 52816.27 88888.00 2005-11-29 08:03:27.400 333 18159.23 149.09 52816.28 88888.00 2005-11-29 08:03:27.900 333 18159.26 149.04 52816.23 88888.00 2005-11-29 08:03:28.400 333 18159.24 148.99 52816.32 88888.00 2005-11-29 08:03:28.900 333 18159.29 149.04 52816.41 88888.00 2005-11-29 08:03:29.400 333 18159.29 149.13 52816.35 88888.00 2005-11-29 08:03:29.900 333 18159.23 149.28 52816.28 88888.00 2005-11-29 08:03:30.400 333 18159.26 149.44 52816.34 88888.00 2005-11-29 08:03:30.900 333 18159.20 149.46 52816.44 88888.00 2005-11-29 08:03:31.400 333 18158.98 149.38 52816.41 88888.00 2005-11-29 08:03:31.900 333 18158.94 149.38 52816.34 88888.00 2005-11-29 08:03:32.400 333 18158.87 149.39 52816.32 88888.00 2005-11-29 08:03:32.900 333 18158.90 149.34 52816.57 88888.00 2005-11-29 08:03:33.400 333 18159.03 149.31 52816.73 88888.00 2005-11-29 08:03:33.900 333 18159.14 149.29 52816.70 88888.00 2005-11-29 08:03:34.400 333 18159.16 149.29 52816.66 88888.00 2005-11-29 08:03:34.900 333 18159.10 149.29 52816.69 88888.00 2005-11-29 08:03:35.400 333 18159.21 149.26 52816.77 88888.00 2005-11-29 08:03:35.900 333 18159.25 149.30 52816.64 88888.00 2005-11-29 08:03:36.400 333 18159.27 149.40 52816.55 88888.00 2005-11-29 08:03:36.900 333 18159.27 149.35 52816.56 88888.00 2005-11-29 08:03:37.400 333 18159.21 149.36 52816.53 88888.00 2005-11-29 08:03:37.900 333 18159.12 149.38 52816.44 88888.00 2005-11-29 08:03:38.400 333 18159.02 149.38 52816.48 88888.00 2005-11-29 08:03:38.900 333 18159.06 149.32 52816.50 88888.00 2005-11-29 08:03:39.400 333 18158.96 149.31 52816.51 88888.00 2005-11-29 08:03:39.900 333 18159.07 149.33 52816.48 88888.00 2005-11-29 08:03:40.400 333 18159.10 149.44 52816.50 88888.00 2005-11-29 08:03:40.900 333 18159.08 149.44 52816.35 88888.00 2005-11-29 08:03:41.400 333 18159.20 149.44 52816.42 88888.00 2005-11-29 08:03:41.900 333 18159.14 149.43 52816.58 88888.00 2005-11-29 08:03:42.400 333 18158.99 149.41 52816.55 88888.00 2005-11-29 08:03:42.900 333 18158.93 149.39 52816.54 88888.00 2005-11-29 08:03:43.400 333 18158.90 149.38 52816.56 88888.00 2005-11-29 08:03:43.900 333 18158.91 149.34 52816.54 88888.00 2005-11-29 08:03:44.400 333 18159.06 149.40 52816.53 88888.00 2005-11-29 08:03:44.900 333 18159.15 149.39 52816.58 88888.00 2005-11-29 08:03:45.400 333 18159.04 149.25 52816.58 88888.00 2005-11-29 08:03:45.900 333 18159.08 149.18 52816.58 88888.00 2005-11-29 08:03:46.400 333 18159.19 149.17 52816.62 88888.00 2005-11-29 08:03:46.900 333 18159.14 149.17 52816.63 88888.00 2005-11-29 08:03:47.400 333 18159.02 149.11 52816.56 88888.00 2005-11-29 08:03:47.900 333 18158.95 149.11 52816.59 88888.00 2005-11-29 08:03:48.400 333 18158.95 149.12 52816.57 88888.00 2005-11-29 08:03:48.900 333 18158.94 149.14 52816.61 88888.00 2005-11-29 08:03:49.400 333 18158.99 149.17 52816.63 88888.00 2005-11-29 08:03:49.900 333 18159.04 149.10 52816.63 88888.00 2005-11-29 08:03:50.400 333 18158.99 149.09 52816.66 88888.00 2005-11-29 08:03:50.900 333 18159.10 149.13 52816.65 88888.00 2005-11-29 08:03:51.400 333 18159.08 149.09 52816.66 88888.00 2005-11-29 08:03:51.900 333 18159.17 149.08 52816.75 88888.00 2005-11-29 08:03:52.400 333 18159.29 149.15 52816.73 88888.00 2005-11-29 08:03:52.900 333 18159.33 149.21 52816.67 88888.00 2005-11-29 08:03:53.400 333 18159.24 149.09 52816.55 88888.00 2005-11-29 08:03:53.900 333 18159.26 149.06 52816.55 88888.00 2005-11-29 08:03:54.400 333 18159.19 149.05 52816.69 88888.00 2005-11-29 08:03:54.900 333 18159.08 149.04 52816.73 88888.00 2005-11-29 08:03:55.400 333 18158.98 149.00 52816.73 88888.00 2005-11-29 08:03:55.900 333 18159.13 149.01 52816.76 88888.00 2005-11-29 08:03:56.400 333 18159.25 148.97 52816.77 88888.00 2005-11-29 08:03:56.900 333 18159.19 148.97 52816.74 88888.00 2005-11-29 08:03:57.400 333 18159.15 148.95 52816.75 88888.00 2005-11-29 08:03:57.900 333 18159.18 149.03 52816.81 88888.00 2005-11-29 08:03:58.400 333 18159.19 148.97 52816.78 88888.00 2005-11-29 08:03:58.900 333 18159.17 149.01 52816.67 88888.00 2005-11-29 08:03:59.400 333 18159.21 149.04 52816.51 88888.00 2005-11-29 08:03:59.900 333 18159.21 148.95 52816.45 88888.00 2005-11-29 08:04:00.397 333 18159.27 148.87 52816.51 88888.00 2005-11-29 08:04:00.907 333 18159.29 148.81 52816.47 88888.00 2005-11-29 08:04:01.407 333 18159.18 148.96 52816.40 88888.00 2005-11-29 08:04:01.907 333 18159.24 149.03 52816.34 88888.00 2005-11-29 08:04:02.407 333 18159.23 149.15 52816.33 88888.00 2005-11-29 08:04:02.907 333 18159.25 149.18 52816.34 88888.00 2005-11-29 08:04:03.407 333 18159.07 149.23 52816.33 88888.00 2005-11-29 08:04:03.907 333 18159.09 149.21 52816.29 88888.00 2005-11-29 08:04:04.407 333 18159.34 149.31 52816.33 88888.00 2005-11-29 08:04:04.907 333 18159.37 149.33 52816.48 88888.00 2005-11-29 08:04:05.407 333 18159.26 149.37 52816.51 88888.00 2005-11-29 08:04:05.907 333 18159.33 149.47 52816.54 88888.00 2005-11-29 08:04:06.407 333 18159.42 149.56 52816.52 88888.00 2005-11-29 08:04:06.907 333 18159.40 149.44 52816.58 88888.00 2005-11-29 08:04:07.407 333 18159.21 149.31 52816.50 88888.00 2005-11-29 08:04:07.907 333 18159.12 149.37 52816.32 88888.00 2005-11-29 08:04:08.407 333 18159.15 149.47 52816.27 88888.00 2005-11-29 08:04:08.907 333 18159.18 149.42 52816.32 88888.00 2005-11-29 08:04:09.407 333 18159.19 149.30 52816.39 88888.00 2005-11-29 08:04:09.907 333 18159.17 149.16 52816.39 88888.00 2005-11-29 08:04:10.407 333 18159.12 148.88 52816.40 88888.00 2005-11-29 08:04:10.907 333 18159.10 148.79 52816.36 88888.00 2005-11-29 08:04:11.407 333 18159.07 148.86 52816.46 88888.00 2005-11-29 08:04:11.907 333 18158.95 148.99 52816.54 88888.00 2005-11-29 08:04:12.407 333 18158.96 149.15 52816.53 88888.00 2005-11-29 08:04:12.907 333 18159.04 149.14 52816.52 88888.00 2005-11-29 08:04:13.407 333 18159.03 148.94 52816.54 88888.00 2005-11-29 08:04:13.907 333 18158.94 148.77 52816.46 88888.00 2005-11-29 08:04:14.407 333 18159.04 148.82 52816.64 88888.00 2005-11-29 08:04:14.907 333 18159.08 148.82 52816.81 88888.00 2005-11-29 08:04:15.407 333 18159.13 148.99 52816.77 88888.00 2005-11-29 08:04:15.907 333 18159.14 149.12 52816.58 88888.00 2005-11-29 08:04:16.407 333 18159.10 149.16 52816.57 88888.00 2005-11-29 08:04:16.907 333 18159.15 149.18 52816.58 88888.00 2005-11-29 08:04:17.407 333 18159.04 149.18 52816.55 88888.00 2005-11-29 08:04:17.907 333 18158.98 149.19 52816.58 88888.00 2005-11-29 08:04:18.407 333 18158.95 149.11 52816.67 88888.00 2005-11-29 08:04:18.907 333 18158.88 149.06 52816.76 88888.00 2005-11-29 08:04:19.407 333 18158.84 149.04 52816.69 88888.00 2005-11-29 08:04:19.907 333 18158.86 148.95 52816.58 88888.00 2005-11-29 08:04:20.407 333 18158.98 148.95 52816.50 88888.00 2005-11-29 08:04:20.907 333 18159.03 148.92 52816.56 88888.00 2005-11-29 08:04:21.407 333 18159.05 149.04 52816.53 88888.00 2005-11-29 08:04:21.907 333 18159.02 149.06 52816.57 88888.00 2005-11-29 08:04:22.407 333 18159.12 149.12 52816.59 88888.00 2005-11-29 08:04:22.907 333 18159.16 149.13 52816.58 88888.00 2005-11-29 08:04:23.407 333 18159.26 149.11 52816.58 88888.00 2005-11-29 08:04:23.907 333 18159.15 149.04 52816.56 88888.00 2005-11-29 08:04:24.407 333 18159.12 148.98 52816.65 88888.00 2005-11-29 08:04:24.907 333 18159.07 148.94 52816.74 88888.00 2005-11-29 08:04:25.407 333 18159.06 148.88 52816.77 88888.00 2005-11-29 08:04:25.907 333 18159.06 148.91 52816.67 88888.00 2005-11-29 08:04:26.407 333 18159.04 148.94 52816.61 88888.00 2005-11-29 08:04:26.907 333 18159.10 148.88 52816.53 88888.00 2005-11-29 08:04:27.407 333 18159.10 148.83 52816.58 88888.00 2005-11-29 08:04:27.907 333 18159.13 149.00 52816.64 88888.00 2005-11-29 08:04:28.407 333 18159.07 149.11 52816.62 88888.00 2005-11-29 08:04:28.907 333 18159.15 149.03 52816.61 88888.00 2005-11-29 08:04:29.407 333 18159.21 149.05 52816.57 88888.00 2005-11-29 08:04:29.907 333 18159.23 149.10 52816.53 88888.00 2005-11-29 08:04:30.407 333 18159.10 149.02 52816.41 88888.00 2005-11-29 08:04:30.907 333 18158.99 149.07 52816.55 88888.00 2005-11-29 08:04:31.407 333 18159.01 148.98 52816.66 88888.00 2005-11-29 08:04:31.907 333 18159.06 148.91 52816.64 88888.00 2005-11-29 08:04:32.407 333 18159.12 148.96 52816.55 88888.00 2005-11-29 08:04:32.907 333 18159.15 148.97 52816.45 88888.00 2005-11-29 08:04:33.407 333 18159.01 149.05 52816.45 88888.00 2005-11-29 08:04:33.907 333 18158.97 149.08 52816.57 88888.00 2005-11-29 08:04:34.407 333 18158.96 149.00 52816.64 88888.00 2005-11-29 08:04:34.907 333 18159.05 148.99 52816.63 88888.00 2005-11-29 08:04:35.407 333 18159.20 149.00 52816.65 88888.00 2005-11-29 08:04:35.907 333 18159.18 148.91 52816.66 88888.00 2005-11-29 08:04:36.407 333 18159.20 148.76 52816.58 88888.00 2005-11-29 08:04:36.907 333 18159.20 148.74 52816.47 88888.00 2005-11-29 08:04:37.407 333 18159.05 148.73 52816.45 88888.00 2005-11-29 08:04:37.907 333 18158.98 148.74 52816.48 88888.00 2005-11-29 08:04:38.407 333 18159.13 148.81 52816.34 88888.00 2005-11-29 08:04:38.907 333 18159.08 148.81 52816.35 88888.00 2005-11-29 08:04:39.407 333 18159.01 148.76 52816.38 88888.00 2005-11-29 08:04:39.907 333 18159.04 148.77 52816.47 88888.00 2005-11-29 08:04:40.407 333 18159.10 148.75 52816.53 88888.00 2005-11-29 08:04:40.907 333 18158.95 148.74 52816.62 88888.00 2005-11-29 08:04:41.407 333 18158.96 148.75 52816.64 88888.00 2005-11-29 08:04:41.907 333 18159.04 148.77 52816.61 88888.00 2005-11-29 08:04:42.407 333 18159.18 148.74 52816.48 88888.00 2005-11-29 08:04:42.907 333 18159.27 148.77 52816.43 88888.00 2005-11-29 08:04:43.407 333 18159.16 148.78 52816.42 88888.00 2005-11-29 08:04:43.907 333 18159.15 148.80 52816.44 88888.00 2005-11-29 08:04:44.407 333 18159.07 148.80 52816.50 88888.00 2005-11-29 08:04:44.907 333 18159.04 148.80 52816.45 88888.00 2005-11-29 08:04:45.407 333 18158.96 148.74 52816.40 88888.00 2005-11-29 08:04:45.907 333 18159.01 148.78 52816.50 88888.00 2005-11-29 08:04:46.407 333 18159.06 148.74 52816.54 88888.00 2005-11-29 08:04:46.907 333 18159.09 148.77 52816.59 88888.00 2005-11-29 08:04:47.407 333 18159.17 148.68 52816.50 88888.00 2005-11-29 08:04:47.907 333 18159.13 148.76 52816.44 88888.00 2005-11-29 08:04:48.407 333 18159.07 148.78 52816.46 88888.00 2005-11-29 08:04:48.907 333 18159.07 148.80 52816.44 88888.00 2005-11-29 08:04:49.407 333 18159.01 148.82 52816.38 88888.00 2005-11-29 08:04:49.907 333 18158.97 148.80 52816.54 88888.00 2005-11-29 08:04:50.407 333 18159.04 148.78 52816.68 88888.00 2005-11-29 08:04:50.907 333 18159.10 148.72 52816.57 88888.00 2005-11-29 08:04:51.407 333 18159.09 148.72 52816.57 88888.00 2005-11-29 08:04:51.907 333 18159.06 148.74 52816.47 88888.00 2005-11-29 08:04:52.407 333 18159.10 148.69 52816.50 88888.00 2005-11-29 08:04:52.907 333 18159.14 148.64 52816.62 88888.00 2005-11-29 08:04:53.407 333 18159.15 148.66 52816.69 88888.00 2005-11-29 08:04:53.907 333 18159.04 148.67 52816.73 88888.00 2005-11-29 08:04:54.407 333 18158.95 148.66 52816.76 88888.00 2005-11-29 08:04:54.907 333 18159.01 148.63 52816.65 88888.00 2005-11-29 08:04:55.407 333 18158.85 148.62 52816.58 88888.00 2005-11-29 08:04:55.907 333 18158.88 148.61 52816.75 88888.00 2005-11-29 08:04:56.407 333 18158.98 148.51 52816.75 88888.00 2005-11-29 08:04:56.907 333 18158.99 148.47 52816.67 88888.00 2005-11-29 08:04:57.407 333 18159.01 148.44 52816.56 88888.00 2005-11-29 08:04:57.907 333 18159.04 148.45 52816.58 88888.00 2005-11-29 08:04:58.407 333 18158.98 148.57 52816.62 88888.00 2005-11-29 08:04:58.907 333 18158.95 148.61 52816.59 88888.00 2005-11-29 08:04:59.407 333 18158.95 148.64 52816.68 88888.00 2005-11-29 08:04:59.907 333 18159.03 148.62 52816.64 88888.00 2005-11-29 08:05:00.407 333 18159.10 148.56 52816.67 88888.00 2005-11-29 08:05:00.907 333 18159.07 148.50 52816.63 88888.00 2005-11-29 08:05:01.407 333 18158.95 148.38 52816.46 88888.00 2005-11-29 08:05:01.907 333 18158.99 148.36 52816.36 88888.00 2005-11-29 08:05:02.407 333 18158.91 148.43 52816.41 88888.00 2005-11-29 08:05:02.907 333 18158.90 148.47 52816.46 88888.00 2005-11-29 08:05:03.407 333 18158.91 148.52 52816.46 88888.00 2005-11-29 08:05:03.907 333 18158.77 148.52 52816.43 88888.00 2005-11-29 08:05:04.407 333 18158.79 148.53 52816.35 88888.00 2005-11-29 08:05:04.907 333 18158.69 148.55 52816.31 88888.00 2005-11-29 08:05:05.407 333 18158.69 148.48 52816.33 88888.00 2005-11-29 08:05:05.907 333 18158.77 148.46 52816.21 88888.00 2005-11-29 08:05:06.407 333 18158.71 148.51 52816.28 88888.00 2005-11-29 08:05:06.907 333 18158.68 148.53 52816.41 88888.00 2005-11-29 08:05:07.407 333 18158.69 148.55 52816.44 88888.00 2005-11-29 08:05:07.907 333 18158.72 148.56 52816.47 88888.00 2005-11-29 08:05:08.407 333 18158.75 148.57 52816.43 88888.00 2005-11-29 08:05:08.907 333 18158.71 148.59 52816.38 88888.00 2005-11-29 08:05:09.407 333 18158.68 148.58 52816.50 88888.00 2005-11-29 08:05:09.907 333 18158.73 148.53 52816.64 88888.00 2005-11-29 08:05:10.407 333 18158.79 148.61 52816.73 88888.00 2005-11-29 08:05:10.907 333 18158.79 148.64 52816.70 88888.00 2005-11-29 08:05:11.407 333 18158.79 148.62 52816.68 88888.00 2005-11-29 08:05:11.907 333 18158.84 148.63 52816.75 88888.00 2005-11-29 08:05:12.407 333 18158.77 148.56 52816.76 88888.00 2005-11-29 08:05:12.907 333 18158.84 148.57 52816.73 88888.00 2005-11-29 08:05:13.407 333 18158.73 148.57 52816.69 88888.00 2005-11-29 08:05:13.907 333 18158.80 148.63 52816.64 88888.00 2005-11-29 08:05:14.407 333 18158.75 148.69 52816.62 88888.00 2005-11-29 08:05:14.907 333 18158.74 148.70 52816.77 88888.00 2005-11-29 08:05:15.407 333 18158.76 148.70 52816.75 88888.00 2005-11-29 08:05:15.907 333 18158.79 148.73 52816.77 88888.00 2005-11-29 08:05:16.407 333 18158.76 148.68 52816.80 88888.00 2005-11-29 08:05:16.907 333 18158.76 148.72 52816.83 88888.00 2005-11-29 08:05:17.407 333 18158.81 148.72 52816.82 88888.00 2005-11-29 08:05:17.907 333 18158.75 148.66 52816.83 88888.00 2005-11-29 08:05:18.407 333 18158.63 148.68 52816.82 88888.00 2005-11-29 08:05:18.907 333 18158.72 148.73 52816.81 88888.00 2005-11-29 08:05:19.407 333 18158.80 148.83 52816.73 88888.00 2005-11-29 08:05:19.907 333 18158.81 148.79 52816.75 88888.00 2005-11-29 08:05:20.407 333 18158.74 148.75 52816.82 88888.00 2005-11-29 08:05:20.907 333 18158.68 148.79 52816.80 88888.00 2005-11-29 08:05:21.407 333 18158.74 148.77 52816.82 88888.00 2005-11-29 08:05:21.907 333 18158.82 148.73 52816.83 88888.00 2005-11-29 08:05:22.407 333 18158.81 148.74 52816.89 88888.00 2005-11-29 08:05:22.907 333 18158.84 148.72 52816.92 88888.00 2005-11-29 08:05:23.407 333 18158.83 148.71 52816.94 88888.00 2005-11-29 08:05:23.907 333 18158.87 148.71 52816.99 88888.00 2005-11-29 08:05:24.407 333 18158.97 148.68 52816.70 88888.00 2005-11-29 08:05:24.907 333 18159.01 148.57 52816.61 88888.00 2005-11-29 08:05:25.407 333 18159.10 148.55 52816.61 88888.00 2005-11-29 08:05:25.907 333 18159.16 148.47 52816.70 88888.00 2005-11-29 08:05:26.407 333 18159.12 148.47 52816.82 88888.00 2005-11-29 08:05:26.907 333 18159.13 148.56 52816.83 88888.00 2005-11-29 08:05:27.407 333 18159.15 148.66 52816.65 88888.00 2005-11-29 08:05:27.907 333 18158.98 148.71 52816.54 88888.00 2005-11-29 08:05:28.407 333 18158.85 148.72 52816.68 88888.00 2005-11-29 08:05:28.907 333 18158.96 148.71 52816.74 88888.00 2005-11-29 08:05:29.407 333 18158.93 148.74 52816.65 88888.00 2005-11-29 08:05:29.907 333 18158.90 148.72 52816.56 88888.00 2005-11-29 08:05:30.407 333 18158.95 148.72 52816.79 88888.00 2005-11-29 08:05:30.907 333 18158.86 148.75 52816.87 88888.00 2005-11-29 08:05:31.407 333 18158.86 148.79 52816.71 88888.00 2005-11-29 08:05:31.907 333 18158.98 148.80 52816.70 88888.00 2005-11-29 08:05:32.407 333 18159.09 148.79 52816.61 88888.00 2005-11-29 08:05:32.907 333 18159.12 148.77 52816.66 88888.00 2005-11-29 08:05:33.407 333 18159.15 148.77 52816.67 88888.00 2005-11-29 08:05:33.907 333 18159.10 148.70 52816.77 88888.00 2005-11-29 08:05:34.407 333 18159.06 148.69 52816.80 88888.00 2005-11-29 08:05:34.907 333 18159.12 148.69 52816.78 88888.00 2005-11-29 08:05:35.407 333 18159.16 148.65 52816.74 88888.00 2005-11-29 08:05:35.907 333 18159.04 148.67 52816.69 88888.00 2005-11-29 08:05:36.407 333 18159.06 148.70 52816.71 88888.00 2005-11-29 08:05:36.907 333 18159.14 148.72 52816.78 88888.00 2005-11-29 08:05:37.407 333 18159.20 148.76 52816.81 88888.00 2005-11-29 08:05:37.907 333 18159.17 148.76 52816.73 88888.00 2005-11-29 08:05:38.407 333 18159.09 148.74 52816.65 88888.00 2005-11-29 08:05:38.907 333 18159.07 148.68 52816.53 88888.00 2005-11-29 08:05:39.407 333 18159.16 148.65 52816.57 88888.00 2005-11-29 08:05:39.907 333 18159.10 148.64 52816.56 88888.00 2005-11-29 08:05:40.407 333 18159.10 148.64 52816.44 88888.00 2005-11-29 08:05:40.907 333 18159.17 148.55 52816.43 88888.00 2005-11-29 08:05:41.407 333 18159.26 148.55 52816.51 88888.00 2005-11-29 08:05:41.907 333 18159.31 148.50 52816.53 88888.00 2005-11-29 08:05:42.407 333 18159.19 148.54 52816.43 88888.00 2005-11-29 08:05:42.907 333 18159.13 148.57 52816.42 88888.00 2005-11-29 08:05:43.407 333 18159.19 148.62 52816.51 88888.00 2005-11-29 08:05:43.907 333 18159.12 148.62 52816.51 88888.00 2005-11-29 08:05:44.407 333 18159.10 148.62 52816.53 88888.00 2005-11-29 08:05:44.907 333 18159.36 148.63 52816.63 88888.00 2005-11-29 08:05:45.407 333 18159.36 148.70 52816.75 88888.00 2005-11-29 08:05:45.907 333 18159.20 148.69 52816.61 88888.00 2005-11-29 08:05:46.407 333 18159.02 148.65 52816.66 88888.00 2005-11-29 08:05:46.907 333 18158.96 148.67 52816.71 88888.00 2005-11-29 08:05:47.407 333 18158.92 148.76 52816.71 88888.00 2005-11-29 08:05:47.907 333 18159.02 148.72 52816.57 88888.00 2005-11-29 08:05:48.407 333 18159.10 148.75 52816.70 88888.00 2005-11-29 08:05:48.907 333 18159.14 148.74 52816.70 88888.00 2005-11-29 08:05:49.407 333 18159.12 148.67 52816.64 88888.00 2005-11-29 08:05:49.907 333 18158.98 148.67 52816.63 88888.00 2005-11-29 08:05:50.407 333 18158.94 148.66 52816.63 88888.00 2005-11-29 08:05:50.907 333 18159.05 148.72 52816.63 88888.00 2005-11-29 08:05:51.407 333 18159.12 148.71 52816.82 88888.00 2005-11-29 08:05:51.907 333 18159.06 148.61 52816.82 88888.00 2005-11-29 08:05:52.407 333 18159.08 148.64 52816.73 88888.00 2005-11-29 08:05:52.907 333 18159.20 148.72 52816.74 88888.00 2005-11-29 08:05:53.407 333 18159.18 148.67 52816.87 88888.00 2005-11-29 08:05:53.907 333 18159.12 148.64 52816.79 88888.00 2005-11-29 08:05:54.407 333 18158.98 148.74 52816.79 88888.00 2005-11-29 08:05:54.907 333 18158.98 148.80 52816.78 88888.00 2005-11-29 08:05:55.407 333 18159.03 148.75 52816.75 88888.00 2005-11-29 08:05:55.907 333 18158.98 148.72 52816.80 88888.00 2005-11-29 08:05:56.407 333 18159.12 148.81 52816.66 88888.00 2005-11-29 08:05:56.907 333 18159.18 148.80 52816.69 88888.00 2005-11-29 08:05:57.407 333 18159.17 148.81 52816.88 88888.00 2005-11-29 08:05:57.907 333 18159.07 148.79 52816.87 88888.00 2005-11-29 08:05:58.407 333 18159.02 148.81 52816.89 88888.00 2005-11-29 08:05:58.907 333 18159.05 148.89 52816.80 88888.00 2005-11-29 08:05:59.407 333 18159.07 148.89 52816.73 88888.00 2005-11-29 08:05:59.907 333 18159.13 148.92 52816.67 88888.00 2005-11-29 08:06:00.407 333 18159.16 148.92 52816.71 88888.00 2005-11-29 08:06:00.907 333 18159.23 148.83 52816.83 88888.00 2005-11-29 08:06:01.407 333 18159.19 148.81 52816.74 88888.00 2005-11-29 08:06:01.907 333 18159.20 148.85 52816.77 88888.00 2005-11-29 08:06:02.407 333 18159.07 148.87 52816.59 88888.00 2005-11-29 08:06:02.907 333 18159.19 148.84 52816.54 88888.00 2005-11-29 08:06:03.407 333 18159.31 148.75 52816.64 88888.00 2005-11-29 08:06:03.907 333 18159.28 148.70 52816.74 88888.00 2005-11-29 08:06:04.407 333 18159.34 148.64 52816.82 88888.00 2005-11-29 08:06:04.907 333 18159.45 148.63 52816.83 88888.00 2005-11-29 08:06:05.407 333 18159.49 148.65 52816.77 88888.00 2005-11-29 08:06:05.907 333 18159.42 148.74 52816.71 88888.00 2005-11-29 08:06:06.407 333 18159.37 148.67 52816.85 88888.00 2005-11-29 08:06:06.907 333 18159.39 148.67 52816.87 88888.00 2005-11-29 08:06:07.407 333 18159.34 148.66 52816.80 88888.00 2005-11-29 08:06:07.907 333 18159.26 148.70 52816.77 88888.00 2005-11-29 08:06:08.407 333 18159.34 148.73 52816.87 88888.00 2005-11-29 08:06:08.907 333 18159.42 148.69 52816.78 88888.00 2005-11-29 08:06:09.407 333 18159.35 148.63 52816.76 88888.00 2005-11-29 08:06:09.907 333 18159.24 148.62 52816.77 88888.00 2005-11-29 08:06:10.407 333 18159.26 148.56 52816.65 88888.00 2005-11-29 08:06:10.907 333 18159.29 148.53 52816.68 88888.00 2005-11-29 08:06:11.407 333 18159.44 148.55 52816.77 88888.00 2005-11-29 08:06:11.907 333 18159.51 148.64 52816.82 88888.00 2005-11-29 08:06:12.407 333 18159.40 148.62 52816.80 88888.00 2005-11-29 08:06:12.907 333 18159.40 148.70 52816.75 88888.00 2005-11-29 08:06:13.407 333 18159.42 148.73 52816.56 88888.00 2005-11-29 08:06:13.907 333 18159.44 148.70 52816.57 88888.00 2005-11-29 08:06:14.407 333 18159.36 148.71 52816.68 88888.00 2005-11-29 08:06:14.907 333 18159.39 148.76 52816.79 88888.00 2005-11-29 08:06:15.407 333 18159.52 148.67 52816.85 88888.00 2005-11-29 08:06:15.907 333 18159.53 148.67 52816.80 88888.00 2005-11-29 08:06:16.407 333 18159.46 148.67 52816.62 88888.00 2005-11-29 08:06:16.907 333 18159.33 148.73 52816.63 88888.00 2005-11-29 08:06:17.407 333 18159.28 148.75 52816.69 88888.00 2005-11-29 08:06:17.907 333 18159.30 148.70 52816.61 88888.00 2005-11-29 08:06:18.407 333 18159.31 148.66 52816.69 88888.00 2005-11-29 08:06:18.907 333 18159.46 148.69 52816.91 88888.00 2005-11-29 08:06:19.407 333 18159.57 148.75 52816.89 88888.00 2005-11-29 08:06:19.907 333 18159.60 148.78 52816.83 88888.00 2005-11-29 08:06:20.407 333 18159.50 148.72 52816.79 88888.00 2005-11-29 08:06:20.907 333 18159.42 148.72 52816.69 88888.00 2005-11-29 08:06:21.407 333 18159.46 148.69 52816.69 88888.00 2005-11-29 08:06:21.907 333 18159.51 148.59 52816.71 88888.00 2005-11-29 08:06:22.407 333 18159.51 148.52 52816.80 88888.00 2005-11-29 08:06:22.907 333 18159.46 148.57 52816.76 88888.00 2005-11-29 08:06:23.407 333 18159.48 148.59 52816.74 88888.00 2005-11-29 08:06:23.907 333 18159.46 148.53 52816.73 88888.00 2005-11-29 08:06:24.407 333 18159.53 148.52 52816.81 88888.00 2005-11-29 08:06:24.907 333 18159.42 148.51 52816.81 88888.00 2005-11-29 08:06:25.407 333 18159.53 148.53 52816.73 88888.00 2005-11-29 08:06:25.907 333 18159.77 148.58 52816.65 88888.00 2005-11-29 08:06:26.407 333 18159.60 148.55 52816.78 88888.00 2005-11-29 08:06:26.907 333 18159.61 148.50 52816.77 88888.00 2005-11-29 08:06:27.407 333 18159.49 148.56 52816.89 88888.00 2005-11-29 08:06:27.907 333 18159.27 148.46 52816.96 88888.00 2005-11-29 08:06:28.407 333 18159.38 148.34 52816.90 88888.00 2005-11-29 08:06:28.907 333 18159.40 148.29 52816.86 88888.00 2005-11-29 08:06:29.407 333 18159.36 148.25 52816.87 88888.00 2005-11-29 08:06:29.907 333 18159.35 148.28 52816.79 88888.00 2005-11-29 08:06:30.407 333 18159.36 148.28 52816.80 88888.00 2005-11-29 08:06:30.907 333 18159.34 148.31 52816.92 88888.00 2005-11-29 08:06:31.407 333 18159.30 148.24 52816.90 88888.00 2005-11-29 08:06:31.907 333 18159.33 148.16 52816.80 88888.00 2005-11-29 08:06:32.407 333 18159.30 148.30 52816.56 88888.00 2005-11-29 08:06:32.907 333 18159.37 148.34 52816.61 88888.00 2005-11-29 08:06:33.407 333 18159.36 148.44 52816.77 88888.00 2005-11-29 08:06:33.907 333 18159.45 148.44 52816.85 88888.00 2005-11-29 08:06:34.407 333 18159.47 148.36 52816.87 88888.00 2005-11-29 08:06:34.907 333 18159.36 148.35 52816.81 88888.00 2005-11-29 08:06:35.407 333 18159.38 148.36 52816.82 88888.00 2005-11-29 08:06:35.907 333 18159.25 148.41 52816.82 88888.00 2005-11-29 08:06:36.407 333 18159.21 148.35 52816.89 88888.00 2005-11-29 08:06:36.907 333 18159.23 148.31 52816.87 88888.00 2005-11-29 08:06:37.407 333 18159.27 148.24 52816.80 88888.00 2005-11-29 08:06:37.907 333 18159.30 148.16 52816.66 88888.00 2005-11-29 08:06:38.407 333 18159.28 148.17 52816.65 88888.00 2005-11-29 08:06:38.907 333 18159.31 148.28 52816.81 88888.00 2005-11-29 08:06:39.407 333 18159.29 148.36 52816.80 88888.00 2005-11-29 08:06:39.907 333 18159.24 148.44 52816.92 88888.00 2005-11-29 08:06:40.407 333 18159.25 148.41 52817.00 88888.00 2005-11-29 08:06:40.907 333 18159.34 148.30 52816.94 88888.00 2005-11-29 08:06:41.407 333 18159.47 148.25 52817.00 88888.00 2005-11-29 08:06:41.907 333 18159.38 148.47 52816.97 88888.00 2005-11-29 08:06:42.407 333 18159.37 148.59 52816.97 88888.00 2005-11-29 08:06:42.907 333 18159.44 148.51 52816.92 88888.00 2005-11-29 08:06:43.407 333 18159.42 148.44 52816.88 88888.00 2005-11-29 08:06:43.907 333 18159.31 148.41 52816.94 88888.00 2005-11-29 08:06:44.407 333 18159.25 148.43 52816.98 88888.00 2005-11-29 08:06:44.907 333 18159.19 148.49 52817.01 88888.00 2005-11-29 08:06:45.407 333 18159.17 148.49 52817.05 88888.00 2005-11-29 08:06:45.907 333 18159.24 148.55 52817.09 88888.00 2005-11-29 08:06:46.407 333 18159.19 148.48 52817.03 88888.00 2005-11-29 08:06:46.907 333 18159.25 148.46 52817.02 88888.00 2005-11-29 08:06:47.407 333 18159.30 148.51 52817.12 88888.00 2005-11-29 08:06:47.907 333 18159.39 148.55 52817.06 88888.00 2005-11-29 08:06:48.407 333 18159.42 148.58 52817.09 88888.00 2005-11-29 08:06:48.907 333 18159.35 148.59 52817.13 88888.00 2005-11-29 08:06:49.407 333 18159.31 148.54 52817.14 88888.00 2005-11-29 08:06:49.907 333 18159.14 148.58 52817.13 88888.00 2005-11-29 08:06:50.407 333 18159.16 148.52 52817.09 88888.00 2005-11-29 08:06:50.907 333 18159.16 148.52 52817.14 88888.00 2005-11-29 08:06:51.407 333 18159.26 148.58 52817.06 88888.00 2005-11-29 08:06:51.907 333 18159.17 148.55 52817.04 88888.00 2005-11-29 08:06:52.407 333 18159.17 148.49 52817.16 88888.00 2005-11-29 08:06:52.907 333 18159.28 148.50 52817.08 88888.00 2005-11-29 08:06:53.407 333 18159.34 148.46 52817.14 88888.00 2005-11-29 08:06:53.907 333 18159.28 148.46 52817.03 88888.00 2005-11-29 08:06:54.407 333 18159.21 148.51 52816.94 88888.00 2005-11-29 08:06:54.907 333 18159.27 148.49 52816.92 88888.00 2005-11-29 08:06:55.407 333 18159.27 148.43 52816.88 88888.00 2005-11-29 08:06:55.907 333 18159.24 148.46 52816.94 88888.00 2005-11-29 08:06:56.407 333 18159.27 148.51 52816.97 88888.00 2005-11-29 08:06:56.907 333 18159.31 148.52 52816.93 88888.00 2005-11-29 08:06:57.407 333 18159.34 148.58 52817.05 88888.00 2005-11-29 08:06:57.907 333 18159.34 148.61 52816.90 88888.00 2005-11-29 08:06:58.407 333 18159.35 148.61 52816.86 88888.00 2005-11-29 08:06:58.907 333 18159.34 148.51 52816.89 88888.00 2005-11-29 08:06:59.407 333 18159.27 148.50 52817.01 88888.00 2005-11-29 08:06:59.907 333 18159.25 148.62 52817.01 88888.00 2005-11-29 08:07:00.407 333 18159.33 148.59 52816.92 88888.00 2005-11-29 08:07:00.907 333 18159.33 148.57 52816.92 88888.00 2005-11-29 08:07:01.407 333 18159.37 148.54 52816.88 88888.00 2005-11-29 08:07:01.907 333 18159.37 148.51 52816.89 88888.00 2005-11-29 08:07:02.407 333 18159.27 148.54 52816.91 88888.00 2005-11-29 08:07:02.907 333 18159.44 148.54 52816.92 88888.00 2005-11-29 08:07:03.407 333 18159.31 148.63 52816.92 88888.00 2005-11-29 08:07:03.907 333 18159.35 148.69 52817.12 88888.00 2005-11-29 08:07:04.407 333 18159.25 148.65 52817.00 88888.00 2005-11-29 08:07:04.907 333 18159.28 148.58 52817.00 88888.00 2005-11-29 08:07:05.407 333 18159.41 148.67 52817.05 88888.00 2005-11-29 08:07:05.907 333 18159.39 148.66 52816.91 88888.00 2005-11-29 08:07:06.407 333 18159.33 148.62 52816.94 88888.00 2005-11-29 08:07:06.907 333 18159.26 148.68 52817.01 88888.00 2005-11-29 08:07:07.407 333 18159.16 148.75 52816.93 88888.00 2005-11-29 08:07:07.907 333 18159.15 148.76 52816.83 88888.00 2005-11-29 08:07:08.407 333 18159.14 148.76 52816.88 88888.00 2005-11-29 08:07:08.907 333 18159.28 148.85 52816.98 88888.00 2005-11-29 08:07:09.407 333 18159.34 148.89 52817.03 88888.00 2005-11-29 08:07:09.907 333 18159.29 148.84 52817.05 88888.00 2005-11-29 08:07:10.407 333 18159.25 148.84 52817.00 88888.00 2005-11-29 08:07:10.907 333 18159.17 148.80 52817.00 88888.00 2005-11-29 08:07:11.407 333 18159.23 148.76 52816.87 88888.00 2005-11-29 08:07:11.907 333 18159.18 148.86 52816.86 88888.00 2005-11-29 08:07:12.407 333 18159.20 148.92 52816.81 88888.00 2005-11-29 08:07:12.907 333 18159.28 148.87 52816.78 88888.00 2005-11-29 08:07:13.407 333 18159.33 148.82 52816.98 88888.00 2005-11-29 08:07:13.907 333 18159.36 148.82 52817.03 88888.00 2005-11-29 08:07:14.407 333 18159.45 148.82 52816.96 88888.00 2005-11-29 08:07:14.907 333 18159.38 148.81 52816.79 88888.00 2005-11-29 08:07:15.407 333 18159.29 148.80 52816.73 88888.00 2005-11-29 08:07:15.907 333 18159.33 148.78 52816.88 88888.00 2005-11-29 08:07:16.407 333 18159.38 148.82 52816.93 88888.00 2005-11-29 08:07:16.907 333 18159.34 148.88 52816.90 88888.00 2005-11-29 08:07:17.407 333 18159.35 148.79 52816.88 88888.00 2005-11-29 08:07:17.907 333 18159.45 148.78 52816.86 88888.00 2005-11-29 08:07:18.407 333 18159.42 148.81 52816.75 88888.00 2005-11-29 08:07:18.907 333 18159.33 148.63 52816.70 88888.00 2005-11-29 08:07:19.407 333 18159.31 148.67 52816.74 88888.00 2005-11-29 08:07:19.907 333 18159.47 148.68 52816.77 88888.00 2005-11-29 08:07:20.407 333 18159.55 148.80 52816.77 88888.00 2005-11-29 08:07:20.907 333 18159.41 148.88 52816.75 88888.00 2005-11-29 08:07:21.407 333 18159.41 148.85 52816.81 88888.00 2005-11-29 08:07:21.907 333 18159.45 148.77 52816.78 88888.00 2005-11-29 08:07:22.407 333 18159.40 148.83 52816.73 88888.00 2005-11-29 08:07:22.907 333 18159.39 148.83 52816.59 88888.00 2005-11-29 08:07:23.407 333 18159.36 148.79 52816.62 88888.00 2005-11-29 08:07:23.907 333 18159.46 148.67 52816.62 88888.00 2005-11-29 08:07:24.407 333 18159.51 148.68 52816.68 88888.00 2005-11-29 08:07:24.907 333 18159.49 148.63 52816.69 88888.00 2005-11-29 08:07:25.407 333 18159.51 148.63 52816.68 88888.00 2005-11-29 08:07:25.907 333 18159.51 148.72 52816.63 88888.00 2005-11-29 08:07:26.407 333 18159.49 148.75 52816.62 88888.00 2005-11-29 08:07:26.907 333 18159.51 148.74 52816.59 88888.00 2005-11-29 08:07:27.407 333 18159.45 148.76 52816.71 88888.00 2005-11-29 08:07:27.907 333 18159.52 148.71 52816.69 88888.00 2005-11-29 08:07:28.407 333 18159.45 148.66 52816.64 88888.00 2005-11-29 08:07:28.907 333 18159.44 148.61 52816.48 88888.00 2005-11-29 08:07:29.407 333 18159.51 148.56 52816.54 88888.00 2005-11-29 08:07:29.907 333 18159.47 148.52 52816.61 88888.00 2005-11-29 08:07:30.407 333 18159.39 148.59 52816.76 88888.00 2005-11-29 08:07:30.907 333 18159.41 148.68 52816.73 88888.00 2005-11-29 08:07:31.407 333 18159.52 148.75 52816.66 88888.00 2005-11-29 08:07:31.907 333 18159.50 148.74 52816.59 88888.00 2005-11-29 08:07:32.407 333 18159.40 148.74 52816.55 88888.00 2005-11-29 08:07:32.907 333 18159.42 148.75 52816.64 88888.00 2005-11-29 08:07:33.407 333 18159.49 148.73 52816.77 88888.00 2005-11-29 08:07:33.907 333 18159.55 148.71 52816.76 88888.00 2005-11-29 08:07:34.407 333 18159.45 148.69 52816.81 88888.00 2005-11-29 08:07:34.907 333 18159.46 148.70 52816.80 88888.00 2005-11-29 08:07:35.407 333 18159.48 148.68 52816.69 88888.00 2005-11-29 08:07:35.907 333 18159.46 148.66 52816.79 88888.00 2005-11-29 08:07:36.407 333 18159.45 148.72 52816.79 88888.00 2005-11-29 08:07:36.907 333 18159.57 148.66 52816.73 88888.00 2005-11-29 08:07:37.407 333 18159.67 148.67 52816.75 88888.00 2005-11-29 08:07:37.907 333 18159.66 148.70 52816.98 88888.00 2005-11-29 08:07:38.407 333 18159.56 148.66 52816.89 88888.00 2005-11-29 08:07:38.907 333 18159.51 148.63 52816.73 88888.00 2005-11-29 08:07:39.407 333 18159.51 148.56 52816.68 88888.00 2005-11-29 08:07:39.907 333 18159.50 148.64 52816.75 88888.00 2005-11-29 08:07:40.407 333 18159.57 148.58 52816.77 88888.00 2005-11-29 08:07:40.907 333 18159.52 148.57 52816.75 88888.00 2005-11-29 08:07:41.407 333 18159.64 148.49 52816.82 88888.00 2005-11-29 08:07:41.907 333 18159.67 148.51 52816.87 88888.00 2005-11-29 08:07:42.407 333 18159.71 148.52 52816.76 88888.00 2005-11-29 08:07:42.907 333 18159.67 148.55 52816.86 88888.00 2005-11-29 08:07:43.407 333 18159.67 148.66 52816.86 88888.00 2005-11-29 08:07:43.907 333 18159.60 148.65 52816.91 88888.00 2005-11-29 08:07:44.407 333 18159.61 148.72 52816.83 88888.00 2005-11-29 08:07:44.907 333 18159.60 148.78 52816.86 88888.00 2005-11-29 08:07:45.407 333 18159.69 148.72 52816.80 88888.00 2005-11-29 08:07:45.907 333 18159.64 148.58 52816.79 88888.00 2005-11-29 08:07:46.407 333 18159.55 148.58 52816.70 88888.00 2005-11-29 08:07:46.907 333 18159.60 148.62 52816.79 88888.00 2005-11-29 08:07:47.407 333 18159.53 148.52 52816.90 88888.00 2005-11-29 08:07:47.907 333 18159.52 148.52 52816.86 88888.00 2005-11-29 08:07:48.407 333 18159.51 148.64 52816.74 88888.00 2005-11-29 08:07:48.907 333 18159.52 148.67 52816.67 88888.00 2005-11-29 08:07:49.407 333 18159.39 148.75 52816.82 88888.00 2005-11-29 08:07:49.907 333 18159.41 148.78 52816.79 88888.00 2005-11-29 08:07:50.407 333 18159.46 148.74 52816.63 88888.00 2005-11-29 08:07:50.907 333 18159.56 148.74 52816.56 88888.00 2005-11-29 08:07:51.407 333 18159.50 148.76 52816.63 88888.00 2005-11-29 08:07:51.907 333 18159.51 148.74 52816.79 88888.00 2005-11-29 08:07:52.407 333 18159.48 148.68 52816.79 88888.00 2005-11-29 08:07:52.907 333 18159.48 148.69 52816.77 88888.00 2005-11-29 08:07:53.407 333 18159.47 148.58 52816.87 88888.00 2005-11-29 08:07:53.907 333 18159.49 148.45 52816.75 88888.00 2005-11-29 08:07:54.407 333 18159.42 148.53 52816.67 88888.00 2005-11-29 08:07:54.907 333 18159.45 148.57 52816.62 88888.00 2005-11-29 08:07:55.407 333 18159.60 148.62 52816.77 88888.00 2005-11-29 08:07:55.907 333 18159.51 148.56 52816.76 88888.00 2005-11-29 08:07:56.407 333 18159.41 148.55 52816.67 88888.00 2005-11-29 08:07:56.907 333 18159.48 148.54 52816.61 88888.00 2005-11-29 08:07:57.407 333 18159.45 148.53 52816.61 88888.00 2005-11-29 08:07:57.907 333 18159.55 148.59 52816.63 88888.00 2005-11-29 08:07:58.407 333 18159.58 148.62 52816.74 88888.00 2005-11-29 08:07:58.907 333 18159.49 148.68 52816.80 88888.00 2005-11-29 08:07:59.407 333 18159.50 148.77 52816.87 88888.00 2005-11-29 08:07:59.907 333 18159.52 148.72 52816.81 88888.00 2005-11-29 08:08:00.407 333 18159.51 148.70 52816.85 88888.00 2005-11-29 08:08:00.907 333 18159.55 148.63 52816.90 88888.00 2005-11-29 08:08:01.407 333 18159.49 148.63 52817.01 88888.00 2005-11-29 08:08:01.907 333 18159.51 148.64 52817.02 88888.00 2005-11-29 08:08:02.407 333 18159.46 148.67 52816.94 88888.00 2005-11-29 08:08:02.907 333 18159.40 148.74 52816.86 88888.00 2005-11-29 08:08:03.407 333 18159.48 148.75 52816.94 88888.00 2005-11-29 08:08:03.907 333 18159.48 148.74 52816.94 88888.00 2005-11-29 08:08:04.407 333 18159.45 148.73 52816.82 88888.00 2005-11-29 08:08:04.907 333 18159.47 148.74 52816.82 88888.00 2005-11-29 08:08:05.407 333 18159.49 148.82 52816.96 88888.00 2005-11-29 08:08:05.907 333 18159.38 148.79 52817.01 88888.00 2005-11-29 08:08:06.407 333 18159.31 148.81 52816.94 88888.00 2005-11-29 08:08:06.907 333 18159.38 148.88 52816.86 88888.00 2005-11-29 08:08:07.407 333 18159.41 148.90 52816.96 88888.00 2005-11-29 08:08:07.907 333 18159.30 148.82 52816.98 88888.00 2005-11-29 08:08:08.407 333 18159.35 148.85 52816.88 88888.00 2005-11-29 08:08:08.907 333 18159.44 148.81 52816.99 88888.00 2005-11-29 08:08:09.407 333 18159.45 148.82 52817.13 88888.00 2005-11-29 08:08:09.907 333 18159.57 148.85 52817.01 88888.00 2005-11-29 08:08:10.407 333 18159.61 148.95 52817.03 88888.00 2005-11-29 08:08:10.907 333 18159.46 148.90 52817.13 88888.00 2005-11-29 08:08:11.407 333 18159.41 148.95 52817.00 88888.00 2005-11-29 08:08:11.907 333 18159.51 149.05 52816.96 88888.00 2005-11-29 08:08:12.407 333 18159.34 149.01 52816.98 88888.00 2005-11-29 08:08:12.907 333 18159.27 149.02 52817.00 88888.00 2005-11-29 08:08:13.407 333 18159.29 149.03 52816.90 88888.00 2005-11-29 08:08:13.907 333 18159.34 149.04 52816.89 88888.00 2005-11-29 08:08:14.407 333 18159.33 148.98 52816.92 88888.00 2005-11-29 08:08:14.907 333 18159.27 148.98 52816.89 88888.00 2005-11-29 08:08:15.407 333 18159.34 149.00 52816.81 88888.00 2005-11-29 08:08:15.907 333 18159.29 149.01 52816.68 88888.00 2005-11-29 08:08:16.407 333 18159.12 149.02 52816.64 88888.00 2005-11-29 08:08:16.907 333 18159.18 149.02 52816.78 88888.00 2005-11-29 08:08:17.407 333 18159.26 149.04 52816.87 88888.00 2005-11-29 08:08:17.907 333 18159.35 149.01 52816.88 88888.00 2005-11-29 08:08:18.407 333 18159.27 148.99 52816.88 88888.00 2005-11-29 08:08:18.907 333 18159.35 149.01 52816.81 88888.00 2005-11-29 08:08:19.407 333 18159.37 149.10 52816.82 88888.00 2005-11-29 08:08:19.907 333 18159.34 149.15 52816.96 88888.00 2005-11-29 08:08:20.407 333 18159.39 149.03 52817.02 88888.00 2005-11-29 08:08:20.907 333 18159.39 149.04 52816.98 88888.00 2005-11-29 08:08:21.407 333 18159.48 149.08 52816.91 88888.00 2005-11-29 08:08:21.907 333 18159.46 149.03 52816.83 88888.00 2005-11-29 08:08:22.407 333 18159.45 149.04 52816.85 88888.00 2005-11-29 08:08:22.907 333 18159.58 148.96 52816.83 88888.00 2005-11-29 08:08:23.407 333 18159.52 149.03 52816.85 88888.00 2005-11-29 08:08:23.907 333 18159.50 149.09 52816.87 88888.00 2005-11-29 08:08:24.407 333 18159.36 149.16 52816.89 88888.00 2005-11-29 08:08:24.907 333 18159.29 149.16 52816.91 88888.00 2005-11-29 08:08:25.407 333 18159.47 149.10 52816.92 88888.00 2005-11-29 08:08:25.907 333 18159.52 149.10 52816.92 88888.00 2005-11-29 08:08:26.407 333 18159.42 149.04 52817.10 88888.00 2005-11-29 08:08:26.907 333 18159.37 149.07 52817.03 88888.00 2005-11-29 08:08:27.407 333 18159.38 149.11 52816.96 88888.00 2005-11-29 08:08:27.907 333 18159.41 149.23 52816.94 88888.00 2005-11-29 08:08:28.407 333 18159.35 149.18 52816.79 88888.00 2005-11-29 08:08:28.907 333 18159.34 149.19 52816.71 88888.00 2005-11-29 08:08:29.407 333 18159.38 149.21 52816.65 88888.00 2005-11-29 08:08:29.907 333 18159.39 149.21 52816.83 88888.00 2005-11-29 08:08:30.407 333 18159.35 149.23 52816.85 88888.00 2005-11-29 08:08:30.907 333 18159.33 149.21 52816.90 88888.00 2005-11-29 08:08:31.407 333 18159.53 149.28 52816.90 88888.00 2005-11-29 08:08:31.907 333 18159.57 149.32 52816.82 88888.00 2005-11-29 08:08:32.407 333 18159.58 149.30 52816.77 88888.00 2005-11-29 08:08:32.907 333 18159.58 149.38 52816.74 88888.00 2005-11-29 08:08:33.407 333 18159.56 149.36 52816.73 88888.00 2005-11-29 08:08:33.907 333 18159.66 149.25 52816.77 88888.00 2005-11-29 08:08:34.407 333 18159.61 149.23 52816.75 88888.00 2005-11-29 08:08:34.907 333 18159.63 149.15 52816.77 88888.00 2005-11-29 08:08:35.407 333 18159.66 149.07 52816.79 88888.00 2005-11-29 08:08:35.907 333 18159.61 149.05 52816.76 88888.00 2005-11-29 08:08:36.407 333 18159.49 149.05 52816.75 88888.00 2005-11-29 08:08:36.907 333 18159.50 149.05 52816.59 88888.00 2005-11-29 08:08:37.407 333 18159.52 149.03 52816.47 88888.00 2005-11-29 08:08:37.907 333 18159.60 149.04 52816.45 88888.00 2005-11-29 08:08:38.407 333 18159.67 149.15 52816.48 88888.00 2005-11-29 08:08:38.907 333 18159.59 149.20 52816.46 88888.00 2005-11-29 08:08:39.407 333 18159.53 149.14 52816.54 88888.00 2005-11-29 08:08:39.907 333 18159.52 149.15 52816.54 88888.00 2005-11-29 08:08:40.407 333 18159.50 149.16 52816.59 88888.00 2005-11-29 08:08:40.907 333 18159.51 149.12 52816.57 88888.00 2005-11-29 08:08:41.407 333 18159.45 149.05 52816.43 88888.00 2005-11-29 08:08:41.907 333 18159.39 149.07 52816.42 88888.00 2005-11-29 08:08:42.407 333 18159.42 149.03 52816.46 88888.00 2005-11-29 08:08:42.907 333 18159.52 149.10 52816.50 88888.00 2005-11-29 08:08:43.407 333 18159.51 149.08 52816.42 88888.00 2005-11-29 08:08:43.907 333 18159.58 149.10 52816.47 88888.00 2005-11-29 08:08:44.407 333 18159.69 149.07 52816.54 88888.00 2005-11-29 08:08:44.907 333 18159.53 149.02 52816.61 88888.00 2005-11-29 08:08:45.407 333 18159.47 149.00 52816.56 88888.00 2005-11-29 08:08:45.907 333 18159.51 148.97 52816.67 88888.00 2005-11-29 08:08:46.407 333 18159.48 148.92 52816.77 88888.00 2005-11-29 08:08:46.907 333 18159.51 148.97 52816.78 88888.00 2005-11-29 08:08:47.407 333 18159.41 149.00 52816.65 88888.00 2005-11-29 08:08:47.907 333 18159.36 148.96 52816.62 88888.00 2005-11-29 08:08:48.407 333 18159.35 148.99 52816.63 88888.00 2005-11-29 08:08:48.907 333 18159.46 149.05 52816.61 88888.00 2005-11-29 08:08:49.407 333 18159.45 149.13 52816.57 88888.00 2005-11-29 08:08:49.907 333 18159.40 149.18 52816.53 88888.00 2005-11-29 08:08:50.407 333 18159.41 149.21 52816.53 88888.00 2005-11-29 08:08:50.907 333 18159.49 149.22 52816.50 88888.00 2005-11-29 08:08:51.407 333 18159.62 149.26 52816.48 88888.00 2005-11-29 08:08:51.907 333 18159.51 149.25 52816.59 88888.00 2005-11-29 08:08:52.407 333 18159.59 149.30 52816.71 88888.00 2005-11-29 08:08:52.907 333 18159.51 149.37 52816.69 88888.00 2005-11-29 08:08:53.407 333 18159.47 149.30 52816.57 88888.00 2005-11-29 08:08:53.907 333 18159.48 149.35 52816.56 88888.00 2005-11-29 08:08:54.407 333 18159.40 149.40 52816.80 88888.00 2005-11-29 08:08:54.907 333 18159.41 149.36 52816.89 88888.00 2005-11-29 08:08:55.407 333 18159.45 149.28 52816.79 88888.00 2005-11-29 08:08:55.907 333 18159.46 149.30 52816.69 88888.00 2005-11-29 08:08:56.407 333 18159.44 149.30 52816.67 88888.00 2005-11-29 08:08:56.907 333 18159.55 149.38 52816.77 88888.00 2005-11-29 08:08:57.407 333 18159.52 149.34 52816.75 88888.00 2005-11-29 08:08:57.907 333 18159.39 149.31 52816.71 88888.00 2005-11-29 08:08:58.407 333 18159.37 149.25 52816.73 88888.00 2005-11-29 08:08:58.907 333 18159.35 149.25 52816.74 88888.00 2005-11-29 08:08:59.407 333 18159.39 149.25 52816.68 88888.00 2005-11-29 08:08:59.907 333 18159.44 149.34 52816.64 88888.00 2005-11-29 08:09:00.407 333 18159.48 149.42 52816.54 88888.00 2005-11-29 08:09:00.907 333 18159.40 149.39 52816.57 88888.00 2005-11-29 08:09:01.407 333 18159.50 149.40 52816.66 88888.00 2005-11-29 08:09:01.907 333 18159.51 149.47 52816.73 88888.00 2005-11-29 08:09:02.407 333 18159.58 149.44 52816.67 88888.00 2005-11-29 08:09:02.907 333 18159.69 149.49 52816.68 88888.00 2005-11-29 08:09:03.407 333 18159.79 149.52 52816.70 88888.00 2005-11-29 08:09:03.907 333 18159.81 149.45 52816.81 88888.00 2005-11-29 08:09:04.407 333 18159.67 149.38 52816.74 88888.00 2005-11-29 08:09:04.907 333 18159.55 149.38 52816.68 88888.00 2005-11-29 08:09:05.407 333 18159.53 149.34 52816.78 88888.00 2005-11-29 08:09:05.907 333 18159.51 149.34 52816.85 88888.00 2005-11-29 08:09:06.407 333 18159.49 149.36 52816.93 88888.00 2005-11-29 08:09:06.907 333 18159.41 149.38 52816.80 88888.00 2005-11-29 08:09:07.407 333 18159.49 149.32 52816.75 88888.00 2005-11-29 08:09:07.907 333 18159.52 149.38 52816.70 88888.00 2005-11-29 08:09:08.407 333 18159.51 149.51 52816.65 88888.00 2005-11-29 08:09:08.907 333 18159.58 149.34 52816.61 88888.00 2005-11-29 08:09:09.407 333 18159.53 149.20 52816.56 88888.00 2005-11-29 08:09:09.907 333 18159.61 149.17 52816.51 88888.00 2005-11-29 08:09:10.407 333 18159.58 149.20 52816.48 88888.00 2005-11-29 08:09:10.907 333 18159.57 149.30 52816.63 88888.00 2005-11-29 08:09:11.407 333 18159.69 149.23 52816.67 88888.00 2005-11-29 08:09:11.907 333 18159.69 149.22 52816.67 88888.00 2005-11-29 08:09:12.407 333 18159.60 149.20 52816.67 88888.00 2005-11-29 08:09:12.907 333 18159.60 149.30 52816.69 88888.00 2005-11-29 08:09:13.407 333 18159.56 149.35 52816.59 88888.00 2005-11-29 08:09:13.907 333 18159.49 149.44 52816.65 88888.00 2005-11-29 08:09:14.407 333 18159.52 149.36 52816.71 88888.00 2005-11-29 08:09:14.907 333 18159.63 149.30 52816.74 88888.00 2005-11-29 08:09:15.407 333 18159.62 149.36 52816.66 88888.00 2005-11-29 08:09:15.907 333 18159.56 149.35 52816.65 88888.00 2005-11-29 08:09:16.407 333 18159.55 149.23 52816.61 88888.00 2005-11-29 08:09:16.907 333 18159.67 149.16 52816.65 88888.00 2005-11-29 08:09:17.407 333 18159.75 149.22 52816.59 88888.00 2005-11-29 08:09:17.907 333 18159.73 149.19 52816.57 88888.00 2005-11-29 08:09:18.407 333 18159.63 149.15 52816.61 88888.00 2005-11-29 08:09:18.907 333 18159.47 149.22 52816.69 88888.00 2005-11-29 08:09:19.407 333 18159.35 149.28 52816.63 88888.00 2005-11-29 08:09:19.907 333 18159.27 149.26 52816.64 88888.00 2005-11-29 08:09:20.407 333 18159.37 149.25 52816.67 88888.00 2005-11-29 08:09:20.907 333 18159.45 149.24 52816.68 88888.00 2005-11-29 08:09:21.407 333 18159.44 149.21 52816.63 88888.00 2005-11-29 08:09:21.907 333 18159.41 149.23 52816.61 88888.00 2005-11-29 08:09:22.407 333 18159.37 149.28 52816.68 88888.00 2005-11-29 08:09:22.907 333 18159.40 149.25 52816.73 88888.00 2005-11-29 08:09:23.407 333 18159.46 149.21 52816.82 88888.00 2005-11-29 08:09:23.907 333 18159.47 149.24 52816.78 88888.00 2005-11-29 08:09:24.407 333 18159.50 149.35 52816.74 88888.00 2005-11-29 08:09:24.907 333 18159.48 149.32 52816.73 88888.00 2005-11-29 08:09:25.407 333 18159.49 149.22 52816.75 88888.00 2005-11-29 08:09:25.907 333 18159.36 149.29 52816.77 88888.00 2005-11-29 08:09:26.407 333 18159.40 149.22 52816.70 88888.00 2005-11-29 08:09:26.907 333 18159.38 149.28 52816.55 88888.00 2005-11-29 08:09:27.407 333 18159.34 149.52 52816.68 88888.00 2005-11-29 08:09:27.907 333 18159.37 149.56 52816.71 88888.00 2005-11-29 08:09:28.407 333 18159.39 149.56 52816.77 88888.00 2005-11-29 08:09:28.907 333 18159.37 149.64 52816.88 88888.00 2005-11-29 08:09:29.407 333 18159.46 149.63 52816.93 88888.00 2005-11-29 08:09:29.907 333 18159.48 149.61 52816.80 88888.00 2005-11-29 08:09:30.407 333 18159.42 149.66 52816.80 88888.00 2005-11-29 08:09:30.907 333 18159.50 149.64 52816.76 88888.00 2005-11-29 08:09:31.407 333 18159.47 149.52 52816.81 88888.00 2005-11-29 08:09:31.907 333 18159.40 149.40 52816.80 88888.00 2005-11-29 08:09:32.407 333 18159.21 149.44 52816.73 88888.00 2005-11-29 08:09:32.907 333 18159.33 149.50 52816.78 88888.00 2005-11-29 08:09:33.407 333 18159.29 149.45 52816.74 88888.00 2005-11-29 08:09:33.907 333 18159.26 149.38 52816.79 88888.00 2005-11-29 08:09:34.407 333 18159.25 149.43 52816.86 88888.00 2005-11-29 08:09:34.907 333 18159.35 149.35 52816.90 88888.00 2005-11-29 08:09:35.407 333 18159.38 149.38 52816.80 88888.00 2005-11-29 08:09:35.907 333 18159.35 149.33 52816.86 88888.00 2005-11-29 08:09:36.407 333 18159.30 149.29 52816.78 88888.00 2005-11-29 08:09:36.907 333 18159.33 149.39 52816.68 88888.00 2005-11-29 08:09:37.407 333 18159.37 149.47 52816.64 88888.00 2005-11-29 08:09:37.907 333 18159.46 149.47 52816.64 88888.00 2005-11-29 08:09:38.407 333 18159.42 149.42 52816.68 88888.00 2005-11-29 08:09:38.907 333 18159.42 149.32 52816.75 88888.00 2005-11-29 08:09:39.407 333 18159.50 149.41 52816.77 88888.00 2005-11-29 08:09:39.907 333 18159.46 149.47 52816.79 88888.00 2005-11-29 08:09:40.407 333 18159.51 149.47 52816.79 88888.00 2005-11-29 08:09:40.907 333 18159.48 149.51 52816.68 88888.00 2005-11-29 08:09:41.407 333 18159.49 149.46 52816.71 88888.00 2005-11-29 08:09:41.907 333 18159.51 149.43 52816.68 88888.00 2005-11-29 08:09:42.407 333 18159.58 149.42 52816.79 88888.00 2005-11-29 08:09:42.907 333 18159.45 149.47 52816.92 88888.00 2005-11-29 08:09:43.407 333 18159.47 149.40 52816.96 88888.00 2005-11-29 08:09:43.907 333 18159.44 149.38 52816.90 88888.00 2005-11-29 08:09:44.407 333 18159.52 149.36 52816.88 88888.00 2005-11-29 08:09:44.907 333 18159.55 149.30 52816.68 88888.00 2005-11-29 08:09:45.407 333 18159.66 149.26 52816.62 88888.00 2005-11-29 08:09:45.907 333 18159.70 149.33 52816.68 88888.00 2005-11-29 08:09:46.407 333 18159.79 149.31 52816.67 88888.00 2005-11-29 08:09:46.907 333 18159.69 149.19 52816.75 88888.00 2005-11-29 08:09:47.407 333 18159.61 149.18 52816.74 88888.00 2005-11-29 08:09:47.907 333 18159.45 149.30 52816.75 88888.00 2005-11-29 08:09:48.407 333 18159.29 149.31 52816.71 88888.00 2005-11-29 08:09:48.907 333 18159.37 149.21 52816.77 88888.00 2005-11-29 08:09:49.407 333 18159.40 149.30 52816.70 88888.00 2005-11-29 08:09:49.907 333 18159.36 149.38 52816.61 88888.00 2005-11-29 08:09:50.407 333 18159.34 149.34 52816.64 88888.00 2005-11-29 08:09:50.907 333 18159.52 149.35 52816.53 88888.00 2005-11-29 08:09:51.407 333 18159.51 149.38 52816.58 88888.00 2005-11-29 08:09:51.907 333 18159.49 149.35 52816.76 88888.00 2005-11-29 08:09:52.407 333 18159.55 149.30 52816.71 88888.00 2005-11-29 08:09:52.907 333 18159.44 149.38 52816.70 88888.00 2005-11-29 08:09:53.407 333 18159.42 149.52 52816.68 88888.00 2005-11-29 08:09:53.907 333 18159.39 149.65 52816.71 88888.00 2005-11-29 08:09:54.407 333 18159.36 149.67 52816.69 88888.00 2005-11-29 08:09:54.907 333 18159.31 149.62 52816.47 88888.00 2005-11-29 08:09:55.407 333 18159.37 149.71 52816.36 88888.00 2005-11-29 08:09:55.907 333 18159.50 149.77 52816.62 88888.00 2005-11-29 08:09:56.407 333 18159.39 149.69 52816.73 88888.00 2005-11-29 08:09:56.907 333 18159.39 149.64 52816.92 88888.00 2005-11-29 08:09:57.407 333 18159.51 149.65 52816.90 88888.00 2005-11-29 08:09:57.907 333 18159.36 149.62 52816.89 88888.00 2005-11-29 08:09:58.407 333 18159.38 149.57 52816.87 88888.00 2005-11-29 08:09:58.907 333 18159.41 149.54 52816.81 88888.00 2005-11-29 08:09:59.407 333 18159.20 149.64 52816.64 88888.00 2005-11-29 08:09:59.907 333 18159.21 149.76 52816.61 88888.00 2005-11-29 08:10:00.407 333 18159.19 149.73 52816.82 88888.00 2005-11-29 08:10:00.907 333 18159.21 149.73 52816.89 88888.00 2005-11-29 08:10:01.407 333 18159.25 149.65 52816.88 88888.00 2005-11-29 08:10:01.907 333 18159.33 149.54 52816.85 88888.00 2005-11-29 08:10:02.407 333 18159.34 149.41 52816.78 88888.00 2005-11-29 08:10:02.907 333 18159.40 149.36 52816.77 88888.00 2005-11-29 08:10:03.407 333 18159.47 149.32 52816.79 88888.00 2005-11-29 08:10:03.907 333 18159.45 149.38 52816.86 88888.00 2005-11-29 08:10:04.407 333 18159.45 149.50 52816.82 88888.00 2005-11-29 08:10:04.907 333 18159.35 149.50 52816.76 88888.00 2005-11-29 08:10:05.407 333 18159.37 149.49 52816.89 88888.00 2005-11-29 08:10:05.907 333 18159.24 149.49 52816.92 88888.00 2005-11-29 08:10:06.407 333 18159.28 149.45 52816.90 88888.00 2005-11-29 08:10:06.907 333 18159.25 149.57 52816.79 88888.00 2005-11-29 08:10:07.407 333 18159.34 149.55 52816.68 88888.00 2005-11-29 08:10:07.907 333 18159.37 149.56 52816.75 88888.00 2005-11-29 08:10:08.407 333 18159.47 149.50 52816.89 88888.00 2005-11-29 08:10:08.907 333 18159.53 149.56 52816.85 88888.00 2005-11-29 08:10:09.407 333 18159.42 149.62 52816.86 88888.00 2005-11-29 08:10:09.907 333 18159.37 149.62 52816.81 88888.00 2005-11-29 08:10:10.407 333 18159.19 149.70 52816.82 88888.00 2005-11-29 08:10:10.907 333 18159.13 149.75 52816.75 88888.00 2005-11-29 08:10:11.407 333 18159.27 149.76 52816.82 88888.00 2005-11-29 08:10:11.907 333 18159.28 149.84 52816.81 88888.00 2005-11-29 08:10:12.407 333 18159.29 149.77 52816.77 88888.00 2005-11-29 08:10:12.907 333 18159.27 149.66 52816.83 88888.00 2005-11-29 08:10:13.407 333 18159.19 149.68 52816.81 88888.00 2005-11-29 08:10:13.907 333 18159.23 149.66 52816.74 88888.00 2005-11-29 08:10:14.407 333 18159.30 149.64 52816.73 88888.00 2005-11-29 08:10:14.907 333 18159.21 149.58 52816.70 88888.00 2005-11-29 08:10:15.407 333 18159.25 149.58 52816.66 88888.00 2005-11-29 08:10:15.907 333 18159.27 149.61 52816.66 88888.00 2005-11-29 08:10:16.407 333 18159.42 149.52 52816.74 88888.00 2005-11-29 08:10:16.907 333 18159.45 149.49 52816.78 88888.00 2005-11-29 08:10:17.407 333 18159.44 149.56 52816.68 88888.00 2005-11-29 08:10:17.907 333 18159.31 149.61 52816.79 88888.00 2005-11-29 08:10:18.407 333 18159.31 149.68 52816.77 88888.00 2005-11-29 08:10:18.907 333 18159.42 149.69 52816.64 88888.00 2005-11-29 08:10:19.407 333 18159.46 149.67 52816.53 88888.00 2005-11-29 08:10:19.907 333 18159.55 149.66 52816.65 88888.00 2005-11-29 08:10:20.407 333 18159.61 149.66 52816.80 88888.00 2005-11-29 08:10:20.907 333 18159.46 149.63 52816.79 88888.00 2005-11-29 08:10:21.407 333 18159.42 149.67 52816.74 88888.00 2005-11-29 08:10:21.907 333 18159.55 149.75 52816.59 88888.00 2005-11-29 08:10:22.407 333 18159.51 149.69 52816.61 88888.00 2005-11-29 08:10:22.907 333 18159.47 149.53 52816.58 88888.00 2005-11-29 08:10:23.407 333 18159.38 149.44 52816.63 88888.00 2005-11-29 08:10:23.907 333 18159.44 149.48 52816.67 88888.00 2005-11-29 08:10:24.407 333 18159.60 149.55 52816.81 88888.00 2005-11-29 08:10:24.907 333 18159.59 149.56 52816.86 88888.00 2005-11-29 08:10:25.407 333 18159.52 149.54 52816.85 88888.00 2005-11-29 08:10:25.907 333 18159.50 149.62 52816.93 88888.00 2005-11-29 08:10:26.407 333 18159.59 149.67 52816.80 88888.00 2005-11-29 08:10:26.907 333 18159.59 149.61 52816.76 88888.00 2005-11-29 08:10:27.407 333 18159.58 149.59 52816.77 88888.00 2005-11-29 08:10:27.907 333 18159.48 149.55 52816.88 88888.00 2005-11-29 08:10:28.407 333 18159.58 149.64 52816.71 88888.00 2005-11-29 08:10:28.907 333 18159.81 149.65 52816.64 88888.00 2005-11-29 08:10:29.407 333 18159.79 149.64 52816.69 88888.00 2005-11-29 08:10:29.907 333 18159.71 149.63 52816.76 88888.00 2005-11-29 08:10:30.407 333 18159.70 149.52 52816.81 88888.00 2005-11-29 08:10:30.907 333 18159.78 149.56 52816.67 88888.00 2005-11-29 08:10:31.407 333 18159.74 149.63 52816.74 88888.00 2005-11-29 08:10:31.907 333 18159.63 149.69 52816.73 88888.00 2005-11-29 08:10:32.407 333 18159.72 149.63 52816.71 88888.00 2005-11-29 08:10:32.907 333 18159.71 149.65 52816.46 88888.00 2005-11-29 08:10:33.407 333 18159.71 149.58 52816.24 88888.00 2005-11-29 08:10:33.907 333 18159.73 149.59 52816.38 88888.00 2005-11-29 08:10:34.407 333 18159.68 149.55 52816.39 88888.00 2005-11-29 08:10:34.907 333 18159.59 149.54 52816.36 88888.00 2005-11-29 08:10:35.407 333 18159.62 149.61 52816.42 88888.00 2005-11-29 08:10:35.907 333 18159.57 149.55 52816.47 88888.00 2005-11-29 08:10:36.407 333 18159.50 149.56 52816.39 88888.00 2005-11-29 08:10:36.907 333 18159.60 149.49 52816.47 88888.00 2005-11-29 08:10:37.407 333 18159.67 149.50 52816.66 88888.00 2005-11-29 08:10:37.907 333 18159.58 149.55 52816.76 88888.00 2005-11-29 08:10:38.407 333 18159.63 149.54 52816.78 88888.00 2005-11-29 08:10:38.907 333 18159.70 149.49 52816.69 88888.00 2005-11-29 08:10:39.407 333 18159.80 149.54 52816.62 88888.00 2005-11-29 08:10:39.907 333 18159.79 149.55 52816.55 88888.00 2005-11-29 08:10:40.407 333 18159.78 149.52 52816.55 88888.00 2005-11-29 08:10:40.907 333 18159.72 149.58 52816.64 88888.00 2005-11-29 08:10:41.407 333 18159.73 149.55 52816.77 88888.00 2005-11-29 08:10:41.907 333 18159.69 149.54 52816.74 88888.00 2005-11-29 08:10:42.407 333 18159.63 149.57 52816.70 88888.00 2005-11-29 08:10:42.907 333 18159.60 149.65 52816.58 88888.00 2005-11-29 08:10:43.407 333 18159.58 149.54 52816.59 88888.00 2005-11-29 08:10:43.907 333 18159.57 149.53 52816.56 88888.00 2005-11-29 08:10:44.407 333 18159.57 149.56 52816.65 88888.00 2005-11-29 08:10:44.907 333 18159.56 149.54 52816.56 88888.00 2005-11-29 08:10:45.407 333 18159.53 149.62 52816.67 88888.00 2005-11-29 08:10:45.907 333 18159.52 149.57 52816.73 88888.00 2005-11-29 08:10:46.407 333 18159.47 149.55 52816.70 88888.00 2005-11-29 08:10:46.907 333 18159.56 149.58 52816.75 88888.00 2005-11-29 08:10:47.407 333 18159.61 149.56 52816.81 88888.00 2005-11-29 08:10:47.907 333 18159.55 149.48 52816.77 88888.00 2005-11-29 08:10:48.407 333 18159.53 149.42 52816.70 88888.00 2005-11-29 08:10:48.907 333 18159.59 149.40 52816.63 88888.00 2005-11-29 08:10:49.407 333 18159.53 149.44 52816.68 88888.00 2005-11-29 08:10:49.907 333 18159.57 149.53 52816.61 88888.00 2005-11-29 08:10:50.407 333 18159.56 149.55 52816.61 88888.00 2005-11-29 08:10:50.907 333 18159.58 149.55 52816.54 88888.00 2005-11-29 08:10:51.407 333 18159.50 149.55 52816.62 88888.00 2005-11-29 08:10:51.907 333 18159.42 149.61 52816.74 88888.00 2005-11-29 08:10:52.407 333 18159.49 149.65 52816.64 88888.00 2005-11-29 08:10:52.907 333 18159.44 149.61 52816.69 88888.00 2005-11-29 08:10:53.407 333 18159.34 149.62 52816.70 88888.00 2005-11-29 08:10:53.907 333 18159.36 149.56 52816.75 88888.00 2005-11-29 08:10:54.407 333 18159.61 149.61 52816.66 88888.00 2005-11-29 08:10:54.907 333 18159.66 149.61 52816.65 88888.00 2005-11-29 08:10:55.407 333 18159.68 149.65 52816.61 88888.00 2005-11-29 08:10:55.907 333 18159.71 149.58 52816.64 88888.00 2005-11-29 08:10:56.407 333 18159.72 149.61 52816.68 88888.00 2005-11-29 08:10:56.907 333 18159.69 149.62 52816.58 88888.00 2005-11-29 08:10:57.407 333 18159.70 149.64 52816.55 88888.00 2005-11-29 08:10:57.907 333 18159.47 149.67 52816.73 88888.00 2005-11-29 08:10:58.407 333 18159.52 149.71 52816.68 88888.00 2005-11-29 08:10:58.907 333 18159.45 149.77 52816.54 88888.00 2005-11-29 08:10:59.407 333 18159.53 149.90 52816.48 88888.00 2005-11-29 08:10:59.907 333 18159.56 149.83 52816.42 88888.00 2005-11-29 08:11:00.407 333 18159.51 149.73 52816.54 88888.00 2005-11-29 08:11:00.907 333 18159.51 149.67 52816.48 88888.00 2005-11-29 08:11:01.407 333 18159.63 149.67 52816.33 88888.00 2005-11-29 08:11:01.907 333 18159.78 149.72 52816.38 88888.00 2005-11-29 08:11:02.407 333 18159.74 149.69 52816.44 88888.00 2005-11-29 08:11:02.907 333 18159.73 149.67 52816.50 88888.00 2005-11-29 08:11:03.407 333 18159.70 149.62 52816.46 88888.00 2005-11-29 08:11:03.907 333 18159.67 149.56 52816.44 88888.00 2005-11-29 08:11:04.407 333 18159.60 149.64 52816.59 88888.00 2005-11-29 08:11:04.907 333 18159.57 149.66 52816.61 88888.00 2005-11-29 08:11:05.407 333 18159.51 149.52 52816.42 88888.00 2005-11-29 08:11:05.907 333 18159.45 149.34 52816.46 88888.00 2005-11-29 08:11:06.407 333 18159.37 149.41 52816.46 88888.00 2005-11-29 08:11:06.907 333 18159.49 149.46 52816.44 88888.00 2005-11-29 08:11:07.407 333 18159.60 149.54 52816.34 88888.00 2005-11-29 08:11:07.907 333 18159.67 149.53 52816.38 88888.00 2005-11-29 08:11:08.407 333 18159.66 149.49 52816.54 88888.00 2005-11-29 08:11:08.907 333 18159.58 149.51 52816.51 88888.00 2005-11-29 08:11:09.407 333 18159.49 149.50 52816.56 88888.00 2005-11-29 08:11:09.907 333 18159.44 149.47 52816.51 88888.00 2005-11-29 08:11:10.407 333 18159.56 149.45 52816.52 88888.00 2005-11-29 08:11:10.907 333 18159.64 149.38 52816.62 88888.00 2005-11-29 08:11:11.407 333 18159.61 149.50 52816.68 88888.00 2005-11-29 08:11:11.907 333 18159.59 149.46 52816.76 88888.00 2005-11-29 08:11:12.407 333 18159.56 149.51 52816.63 88888.00 2005-11-29 08:11:12.907 333 18159.59 149.50 52816.73 88888.00 2005-11-29 08:11:13.407 333 18159.50 149.42 52816.82 88888.00 2005-11-29 08:11:13.907 333 18159.47 149.47 52816.81 88888.00 2005-11-29 08:11:14.407 333 18159.47 149.49 52816.74 88888.00 2005-11-29 08:11:14.907 333 18159.51 149.72 52816.65 88888.00 2005-11-29 08:11:15.407 333 18159.56 149.79 52816.66 88888.00 2005-11-29 08:11:15.907 333 18159.60 149.76 52816.69 88888.00 2005-11-29 08:11:16.407 333 18159.59 149.66 52816.74 88888.00 2005-11-29 08:11:16.907 333 18159.56 149.62 52816.58 88888.00 2005-11-29 08:11:17.407 333 18159.48 149.66 52816.62 88888.00 2005-11-29 08:11:17.907 333 18159.49 149.73 52816.52 88888.00 2005-11-29 08:11:18.407 333 18159.51 149.80 52816.44 88888.00 2005-11-29 08:11:18.907 333 18159.59 149.86 52816.64 88888.00 2005-11-29 08:11:19.407 333 18159.61 149.88 52816.67 88888.00 2005-11-29 08:11:19.907 333 18159.57 149.83 52816.59 88888.00 2005-11-29 08:11:20.407 333 18159.53 149.70 52816.64 88888.00 2005-11-29 08:11:20.907 333 18159.58 149.75 52816.61 88888.00 2005-11-29 08:11:21.407 333 18159.71 149.77 52816.48 88888.00 2005-11-29 08:11:21.907 333 18159.67 149.83 52816.47 88888.00 2005-11-29 08:11:22.407 333 18159.56 149.92 52816.43 88888.00 2005-11-29 08:11:22.907 333 18159.57 149.99 52816.50 88888.00 2005-11-29 08:11:23.407 333 18159.47 149.81 52816.57 88888.00 2005-11-29 08:11:23.907 333 18159.57 149.72 52816.76 88888.00 2005-11-29 08:11:24.407 333 18159.68 149.68 52816.71 88888.00 2005-11-29 08:11:24.907 333 18159.60 149.70 52816.66 88888.00 2005-11-29 08:11:25.407 333 18159.55 149.76 52816.68 88888.00 2005-11-29 08:11:25.907 333 18159.60 149.76 52816.77 88888.00 2005-11-29 08:11:26.407 333 18159.68 149.75 52816.71 88888.00 2005-11-29 08:11:26.907 333 18159.77 149.76 52816.65 88888.00 2005-11-29 08:11:27.407 333 18159.71 149.76 52816.70 88888.00 2005-11-29 08:11:27.907 333 18159.71 149.64 52816.77 88888.00 2005-11-29 08:11:28.407 333 18159.62 149.72 52816.69 88888.00 2005-11-29 08:11:28.907 333 18159.69 149.70 52816.77 88888.00 2005-11-29 08:11:29.404 333 18159.78 149.76 52816.83 88888.00 2005-11-29 08:11:29.904 333 18159.77 149.84 52816.82 88888.00 2005-11-29 08:11:30.404 333 18159.67 149.86 52816.75 88888.00 2005-11-29 08:11:30.904 333 18159.64 149.94 52816.64 88888.00 2005-11-29 08:11:31.404 333 18159.82 149.96 52816.78 88888.00 2005-11-29 08:11:31.904 333 18159.86 149.94 52816.76 88888.00 2005-11-29 08:11:32.404 333 18159.80 150.00 52816.79 88888.00 2005-11-29 08:11:32.904 333 18159.69 149.99 52816.87 88888.00 2005-11-29 08:11:33.404 333 18159.78 150.03 52816.96 88888.00 2005-11-29 08:11:33.904 333 18159.85 149.79 52816.87 88888.00 2005-11-29 08:11:34.404 333 18159.82 149.72 52816.69 88888.00 2005-11-29 08:11:34.904 333 18159.85 149.78 52816.65 88888.00 2005-11-29 08:11:35.404 333 18159.77 149.72 52816.68 88888.00 2005-11-29 08:11:35.904 333 18159.57 149.76 52816.59 88888.00 2005-11-29 08:11:36.404 333 18159.51 149.92 52816.62 88888.00 2005-11-29 08:11:36.904 333 18159.60 149.87 52816.64 88888.00 2005-11-29 08:11:37.404 333 18159.55 149.87 52816.70 88888.00 2005-11-29 08:11:37.904 333 18159.53 149.80 52816.69 88888.00 2005-11-29 08:11:38.404 333 18159.55 149.79 52816.81 88888.00 2005-11-29 08:11:38.904 333 18159.57 149.79 52816.86 88888.00 2005-11-29 08:11:39.404 333 18159.58 149.79 52816.86 88888.00 2005-11-29 08:11:39.904 333 18159.68 149.86 52816.77 88888.00 2005-11-29 08:11:40.404 333 18159.81 149.88 52816.82 88888.00 2005-11-29 08:11:40.904 333 18159.83 149.86 52816.87 88888.00 2005-11-29 08:11:41.404 333 18159.89 149.87 52816.82 88888.00 2005-11-29 08:11:41.904 333 18159.80 149.94 52816.77 88888.00 2005-11-29 08:11:42.404 333 18159.62 149.85 52816.73 88888.00 2005-11-29 08:11:42.904 333 18159.59 149.85 52816.77 88888.00 2005-11-29 08:11:43.404 333 18159.64 149.79 52816.79 88888.00 2005-11-29 08:11:43.904 333 18159.78 149.75 52816.69 88888.00 2005-11-29 08:11:44.404 333 18159.80 149.74 52816.51 88888.00 2005-11-29 08:11:44.904 333 18159.75 149.72 52816.61 88888.00 2005-11-29 08:11:45.404 333 18159.66 149.77 52816.70 88888.00 2005-11-29 08:11:45.904 333 18159.58 149.82 52816.66 88888.00 2005-11-29 08:11:46.404 333 18159.72 149.83 52816.67 88888.00 2005-11-29 08:11:46.904 333 18159.64 149.79 52816.76 88888.00 2005-11-29 08:11:47.404 333 18159.70 149.72 52816.89 88888.00 2005-11-29 08:11:47.904 333 18159.80 149.77 52816.96 88888.00 2005-11-29 08:11:48.404 333 18159.83 149.81 52816.96 88888.00 2005-11-29 08:11:48.904 333 18159.96 149.79 52816.90 88888.00 2005-11-29 08:11:49.404 333 18160.04 149.73 52816.96 88888.00 2005-11-29 08:11:49.904 333 18160.11 149.78 52816.83 88888.00 2005-11-29 08:11:50.404 333 18160.02 149.87 52816.78 88888.00 2005-11-29 08:11:50.904 333 18159.91 149.86 52816.66 88888.00 2005-11-29 08:11:51.404 333 18159.73 149.83 52816.58 88888.00 2005-11-29 08:11:51.904 333 18159.79 149.83 52816.59 88888.00 2005-11-29 08:11:52.404 333 18159.75 149.86 52816.63 88888.00 2005-11-29 08:11:52.904 333 18159.74 149.89 52816.73 88888.00 2005-11-29 08:11:53.404 333 18159.70 149.79 52816.89 88888.00 2005-11-29 08:11:53.904 333 18159.69 149.87 52816.87 88888.00 2005-11-29 08:11:54.404 333 18159.75 149.96 52816.79 88888.00 2005-11-29 08:11:54.904 333 18159.73 149.86 52816.77 88888.00 2005-11-29 08:11:55.404 333 18159.75 149.80 52816.79 88888.00 2005-11-29 08:11:55.904 333 18159.79 149.81 52816.92 88888.00 2005-11-29 08:11:56.404 333 18159.88 149.83 52816.80 88888.00 2005-11-29 08:11:56.904 333 18159.73 149.86 52816.75 88888.00 2005-11-29 08:11:57.404 333 18159.60 149.86 52816.70 88888.00 2005-11-29 08:11:57.904 333 18159.69 149.87 52816.69 88888.00 2005-11-29 08:11:58.404 333 18159.84 149.82 52816.78 88888.00 2005-11-29 08:11:58.904 333 18159.93 149.77 52816.63 88888.00 2005-11-29 08:11:59.404 333 18159.94 149.65 52816.54 88888.00 2005-11-29 08:11:59.904 333 18159.81 149.75 52816.56 88888.00 2005-11-29 08:12:00.404 333 18159.71 149.75 52816.46 88888.00 2005-11-29 08:12:00.904 333 18159.72 149.73 52816.57 88888.00 2005-11-29 08:12:01.404 333 18159.77 149.69 52816.75 88888.00 2005-11-29 08:12:01.904 333 18159.74 149.72 52816.82 88888.00 2005-11-29 08:12:02.404 333 18159.74 149.67 52816.92 88888.00 2005-11-29 08:12:02.904 333 18159.85 149.53 52816.79 88888.00 2005-11-29 08:12:03.404 333 18159.74 149.43 52816.73 88888.00 2005-11-29 08:12:03.904 333 18159.72 149.57 52816.68 88888.00 2005-11-29 08:12:04.404 333 18159.80 149.72 52816.62 88888.00 2005-11-29 08:12:04.904 333 18159.75 149.77 52816.56 88888.00 2005-11-29 08:12:05.404 333 18159.86 149.85 52816.57 88888.00 2005-11-29 08:12:05.904 333 18159.92 149.87 52816.57 88888.00 2005-11-29 08:12:06.404 333 18159.92 149.82 52816.68 88888.00 2005-11-29 08:12:06.904 333 18159.69 149.74 52816.68 88888.00 2005-11-29 08:12:07.404 333 18159.85 149.86 52816.67 88888.00 2005-11-29 08:12:07.904 333 18159.75 149.90 52816.50 88888.00 2005-11-29 08:12:08.404 333 18159.78 149.96 52816.59 88888.00 2005-11-29 08:12:08.904 333 18159.78 149.92 52816.67 88888.00 2005-11-29 08:12:09.404 333 18159.86 150.00 52816.63 88888.00 2005-11-29 08:12:09.904 333 18159.77 150.02 52816.65 88888.00 2005-11-29 08:12:10.404 333 18159.69 149.97 52816.67 88888.00 2005-11-29 08:12:10.904 333 18159.63 150.00 52816.63 88888.00 2005-11-29 08:12:11.404 333 18159.70 150.07 52816.45 88888.00 2005-11-29 08:12:11.904 333 18159.60 150.14 52816.44 88888.00 2005-11-29 08:12:12.404 333 18159.42 150.05 52816.50 88888.00 2005-11-29 08:12:12.904 333 18159.37 150.12 52816.54 88888.00 2005-11-29 08:12:13.404 333 18159.59 150.14 52816.46 88888.00 2005-11-29 08:12:13.904 333 18159.64 150.11 52816.44 88888.00 2005-11-29 08:12:14.404 333 18159.70 150.05 52816.51 88888.00 2005-11-29 08:12:14.904 333 18159.74 150.23 52816.55 88888.00 2005-11-29 08:12:15.404 333 18159.73 150.38 52816.56 88888.00 2005-11-29 08:12:15.904 333 18159.66 150.37 52816.54 88888.00 2005-11-29 08:12:16.404 333 18159.66 150.24 52816.45 88888.00 2005-11-29 08:12:16.904 333 18159.78 150.08 52816.43 88888.00 2005-11-29 08:12:17.404 333 18159.80 150.08 52816.50 88888.00 2005-11-29 08:12:17.904 333 18159.83 149.99 52816.45 88888.00 2005-11-29 08:12:18.404 333 18159.61 149.90 52816.42 88888.00 2005-11-29 08:12:18.904 333 18159.52 149.69 52816.51 88888.00 2005-11-29 08:12:19.404 333 18159.70 149.70 52816.55 88888.00 2005-11-29 08:12:19.904 333 18159.79 149.74 52816.56 88888.00 2005-11-29 08:12:20.404 333 18159.78 149.75 52816.66 88888.00 2005-11-29 08:12:20.904 333 18159.75 149.86 52816.65 88888.00 2005-11-29 08:12:21.404 333 18159.66 149.95 52816.57 88888.00 2005-11-29 08:12:21.904 333 18159.88 149.94 52816.50 88888.00 2005-11-29 08:12:22.404 333 18159.85 149.95 52816.61 88888.00 2005-11-29 08:12:22.904 333 18159.85 149.95 52816.73 88888.00 2005-11-29 08:12:23.404 333 18159.77 149.88 52816.76 88888.00 2005-11-29 08:12:23.904 333 18159.70 149.83 52816.57 88888.00 2005-11-29 08:12:24.404 333 18159.72 149.97 52816.62 88888.00 2005-11-29 08:12:24.904 333 18159.75 150.15 52816.62 88888.00 2005-11-29 08:12:25.404 333 18159.72 150.21 52816.77 88888.00 2005-11-29 08:12:25.904 333 18159.80 150.21 52816.82 88888.00 2005-11-29 08:12:26.404 333 18159.75 150.19 52816.73 88888.00 2005-11-29 08:12:26.904 333 18159.73 150.17 52816.68 88888.00 2005-11-29 08:12:27.404 333 18159.78 150.31 52816.75 88888.00 2005-11-29 08:12:27.904 333 18159.80 150.31 52816.77 88888.00 2005-11-29 08:12:28.404 333 18159.81 150.31 52816.75 88888.00 2005-11-29 08:12:28.904 333 18159.89 150.23 52816.62 88888.00 2005-11-29 08:12:29.404 333 18159.83 150.08 52816.61 88888.00 2005-11-29 08:12:29.904 333 18159.74 150.00 52816.52 88888.00 2005-11-29 08:12:30.404 333 18159.73 150.01 52816.46 88888.00 2005-11-29 08:12:30.904 333 18159.71 150.03 52816.48 88888.00 2005-11-29 08:12:31.404 333 18159.82 150.15 52816.53 88888.00 2005-11-29 08:12:31.904 333 18159.83 150.19 52816.68 88888.00 2005-11-29 08:12:32.404 333 18159.72 150.07 52816.71 88888.00 2005-11-29 08:12:32.904 333 18159.79 150.14 52816.62 88888.00 2005-11-29 08:12:33.404 333 18159.75 150.25 52816.52 88888.00 2005-11-29 08:12:33.904 333 18159.73 150.33 52816.53 88888.00 2005-11-29 08:12:34.404 333 18159.68 150.37 52816.47 88888.00 2005-11-29 08:12:34.904 333 18159.79 150.31 52816.45 88888.00 2005-11-29 08:12:35.404 333 18159.72 150.32 52816.53 88888.00 2005-11-29 08:12:35.904 333 18159.69 150.28 52816.66 88888.00 2005-11-29 08:12:36.404 333 18159.78 150.26 52816.71 88888.00 2005-11-29 08:12:36.904 333 18159.80 150.32 52816.59 88888.00 2005-11-29 08:12:37.404 333 18159.63 150.34 52816.61 88888.00 2005-11-29 08:12:37.904 333 18159.80 150.35 52816.65 88888.00 2005-11-29 08:12:38.404 333 18159.88 150.38 52816.61 88888.00 2005-11-29 08:12:38.904 333 18159.88 150.38 52816.54 88888.00 2005-11-29 08:12:39.404 333 18159.78 150.40 52816.51 88888.00 2005-11-29 08:12:39.904 333 18159.78 150.31 52816.52 88888.00 2005-11-29 08:12:40.404 333 18159.73 150.26 52816.54 88888.00 2005-11-29 08:12:40.904 333 18159.78 150.23 52816.53 88888.00 2005-11-29 08:12:41.404 333 18159.91 150.20 52816.48 88888.00 2005-11-29 08:12:41.904 333 18159.84 150.17 52816.57 88888.00 2005-11-29 08:12:42.404 333 18159.78 150.18 52816.63 88888.00 2005-11-29 08:12:42.904 333 18159.82 150.18 52816.78 88888.00 2005-11-29 08:12:43.404 333 18159.86 150.08 52816.73 88888.00 2005-11-29 08:12:43.904 333 18159.78 150.07 52816.65 88888.00 2005-11-29 08:12:44.404 333 18159.85 150.09 52816.64 88888.00 2005-11-29 08:12:44.904 333 18159.89 150.00 52816.61 88888.00 2005-11-29 08:12:45.404 333 18159.94 150.10 52816.63 88888.00 2005-11-29 08:12:45.904 333 18159.99 150.07 52816.75 88888.00 2005-11-29 08:12:46.404 333 18160.11 150.07 52816.71 88888.00 2005-11-29 08:12:46.904 333 18160.13 150.07 52816.74 88888.00 2005-11-29 08:12:47.404 333 18160.12 150.08 52816.64 88888.00 2005-11-29 08:12:47.904 333 18159.91 150.07 52816.66 88888.00 2005-11-29 08:12:48.404 333 18159.86 150.05 52816.67 88888.00 2005-11-29 08:12:48.904 333 18159.88 150.19 52816.71 88888.00 2005-11-29 08:12:49.404 333 18159.93 150.22 52816.73 88888.00 2005-11-29 08:12:49.904 333 18160.00 150.32 52816.63 88888.00 2005-11-29 08:12:50.404 333 18159.96 150.31 52816.62 88888.00 2005-11-29 08:12:50.904 333 18160.00 150.36 52816.62 88888.00 2005-11-29 08:12:51.404 333 18160.14 150.38 52816.69 88888.00 2005-11-29 08:12:51.904 333 18160.05 150.36 52816.77 88888.00 2005-11-29 08:12:52.404 333 18159.96 150.32 52816.74 88888.00 2005-11-29 08:12:52.904 333 18160.04 150.10 52816.75 88888.00 2005-11-29 08:12:53.404 333 18160.12 150.08 52816.80 88888.00 2005-11-29 08:12:53.904 333 18160.13 149.95 52816.82 88888.00 2005-11-29 08:12:54.404 333 18160.13 149.79 52816.88 88888.00 2005-11-29 08:12:54.904 333 18159.93 149.89 52816.78 88888.00 2005-11-29 08:12:55.404 333 18159.94 150.12 52816.80 88888.00 2005-11-29 08:12:55.904 333 18160.05 150.14 52816.75 88888.00 2005-11-29 08:12:56.404 333 18160.06 150.16 52816.59 88888.00 2005-11-29 08:12:56.904 333 18160.09 150.14 52816.86 88888.00 2005-11-29 08:12:57.404 333 18160.01 150.12 52816.82 88888.00 2005-11-29 08:12:57.904 333 18159.88 150.14 52816.88 88888.00 2005-11-29 08:12:58.404 333 18159.86 150.12 52816.83 88888.00 2005-11-29 08:12:58.904 333 18159.96 150.24 52816.86 88888.00 2005-11-29 08:12:59.404 333 18160.13 150.30 52816.73 88888.00 2005-11-29 08:12:59.904 333 18160.06 150.36 52816.66 88888.00 2005-11-29 08:13:00.404 333 18159.85 150.31 52816.79 88888.00 2005-11-29 08:13:00.904 333 18159.83 150.24 52816.81 88888.00 2005-11-29 08:13:01.404 333 18159.93 150.21 52816.87 88888.00 2005-11-29 08:13:01.904 333 18159.97 150.29 52816.97 88888.00 2005-11-29 08:13:02.404 333 18159.96 150.35 52816.92 88888.00 2005-11-29 08:13:02.904 333 18159.88 150.43 52816.86 88888.00 2005-11-29 08:13:03.404 333 18159.94 150.41 52816.70 88888.00 2005-11-29 08:13:03.904 333 18159.97 150.45 52816.54 88888.00 2005-11-29 08:13:04.404 333 18159.96 150.45 52816.58 88888.00 2005-11-29 08:13:04.904 333 18160.01 150.43 52816.67 88888.00 2005-11-29 08:13:05.404 333 18159.94 150.50 52816.67 88888.00 2005-11-29 08:13:05.904 333 18159.90 150.51 52816.69 88888.00 2005-11-29 08:13:06.404 333 18159.95 150.47 52816.76 88888.00 2005-11-29 08:13:06.904 333 18159.99 150.46 52816.71 88888.00 2005-11-29 08:13:07.404 333 18159.88 150.50 52816.70 88888.00 2005-11-29 08:13:07.904 333 18159.88 150.57 52816.70 88888.00 2005-11-29 08:13:08.404 333 18159.85 150.56 52816.68 88888.00 2005-11-29 08:13:08.904 333 18159.89 150.46 52816.73 88888.00 2005-11-29 08:13:09.404 333 18159.96 150.49 52816.70 88888.00 2005-11-29 08:13:09.904 333 18159.93 150.48 52816.67 88888.00 2005-11-29 08:13:10.404 333 18159.82 150.56 52816.69 88888.00 2005-11-29 08:13:10.904 333 18159.86 150.63 52816.70 88888.00 2005-11-29 08:13:11.404 333 18159.92 150.63 52816.68 88888.00 2005-11-29 08:13:11.904 333 18160.00 150.62 52816.63 88888.00 2005-11-29 08:13:12.404 333 18160.13 150.58 52816.70 88888.00 2005-11-29 08:13:12.904 333 18160.05 150.57 52816.80 88888.00 2005-11-29 08:13:13.404 333 18159.96 150.56 52816.77 88888.00 2005-11-29 08:13:13.904 333 18159.99 150.46 52816.75 88888.00 2005-11-29 08:13:14.404 333 18159.93 150.42 52816.86 88888.00 2005-11-29 08:13:14.904 333 18159.92 150.38 52816.70 88888.00 2005-11-29 08:13:15.404 333 18159.99 150.37 52816.63 88888.00 2005-11-29 08:13:15.904 333 18159.96 150.42 52816.64 88888.00 2005-11-29 08:13:16.404 333 18159.94 150.46 52816.80 88888.00 2005-11-29 08:13:16.904 333 18160.03 150.53 52816.83 88888.00 2005-11-29 08:13:17.404 333 18160.06 150.51 52816.75 88888.00 2005-11-29 08:13:17.904 333 18159.95 150.47 52816.66 88888.00 2005-11-29 08:13:18.404 333 18159.97 150.50 52816.66 88888.00 2005-11-29 08:13:18.904 333 18160.05 150.36 52816.69 88888.00 2005-11-29 08:13:19.404 333 18159.93 150.32 52816.61 88888.00 2005-11-29 08:13:19.904 333 18159.94 150.39 52816.59 88888.00 2005-11-29 08:13:20.404 333 18159.90 150.44 52816.68 88888.00 2005-11-29 08:13:20.904 333 18160.01 150.45 52816.70 88888.00 2005-11-29 08:13:21.404 333 18160.09 150.47 52816.80 88888.00 2005-11-29 08:13:21.904 333 18160.11 150.49 52816.70 88888.00 2005-11-29 08:13:22.404 333 18160.24 150.45 52816.69 88888.00 2005-11-29 08:13:22.904 333 18160.22 150.42 52816.69 88888.00 2005-11-29 08:13:23.404 333 18160.10 150.35 52816.66 88888.00 2005-11-29 08:13:23.904 333 18160.14 150.45 52816.65 88888.00 2005-11-29 08:13:24.404 333 18160.15 150.45 52816.77 88888.00 2005-11-29 08:13:24.904 333 18160.07 150.46 52816.85 88888.00 2005-11-29 08:13:25.404 333 18160.16 150.48 52816.75 88888.00 2005-11-29 08:13:25.904 333 18160.14 150.51 52816.67 88888.00 2005-11-29 08:13:26.404 333 18159.97 150.55 52816.61 88888.00 2005-11-29 08:13:26.904 333 18160.00 150.48 52816.64 88888.00 2005-11-29 08:13:27.404 333 18159.93 150.44 52816.67 88888.00 2005-11-29 08:13:27.904 333 18160.02 150.43 52816.70 88888.00 2005-11-29 08:13:28.404 333 18159.90 150.38 52816.75 88888.00 2005-11-29 08:13:28.904 333 18160.05 150.41 52816.73 88888.00 2005-11-29 08:13:29.404 333 18160.12 150.41 52816.71 88888.00 2005-11-29 08:13:29.904 333 18160.09 150.40 52816.65 88888.00 2005-11-29 08:13:30.404 333 18160.15 150.43 52816.64 88888.00 2005-11-29 08:13:30.904 333 18160.12 150.44 52816.70 88888.00 2005-11-29 08:13:31.404 333 18160.18 150.58 52816.68 88888.00 2005-11-29 08:13:31.904 333 18160.15 150.54 52816.64 88888.00 2005-11-29 08:13:32.404 333 18160.15 150.47 52816.59 88888.00 2005-11-29 08:13:32.904 333 18160.14 150.50 52816.78 88888.00 2005-11-29 08:13:33.404 333 18160.23 150.55 52816.88 88888.00 2005-11-29 08:13:33.904 333 18160.22 150.54 52816.93 88888.00 2005-11-29 08:13:34.404 333 18160.20 150.52 52816.82 88888.00 2005-11-29 08:13:34.904 333 18160.32 150.51 52816.86 88888.00 2005-11-29 08:13:35.404 333 18160.16 150.53 52816.83 88888.00 2005-11-29 08:13:35.904 333 18160.17 150.48 52816.88 88888.00 2005-11-29 08:13:36.404 333 18160.06 150.50 52816.91 88888.00 2005-11-29 08:13:36.904 333 18160.03 150.51 52817.01 88888.00 2005-11-29 08:13:37.404 333 18160.01 150.53 52816.91 88888.00 2005-11-29 08:13:37.904 333 18160.04 150.55 52816.90 88888.00 2005-11-29 08:13:38.404 333 18160.13 150.46 52816.92 88888.00 2005-11-29 08:13:38.904 333 18160.13 150.54 52816.96 88888.00 2005-11-29 08:13:39.404 333 18160.22 150.54 52816.91 88888.00 2005-11-29 08:13:39.904 333 18160.22 150.54 52816.87 88888.00 2005-11-29 08:13:40.404 333 18160.18 150.57 52816.85 88888.00 2005-11-29 08:13:40.904 333 18160.13 150.54 52816.89 88888.00 2005-11-29 08:13:41.404 333 18160.13 150.57 52816.83 88888.00 2005-11-29 08:13:41.904 333 18160.18 150.64 52816.88 88888.00 2005-11-29 08:13:42.404 333 18160.11 150.62 52816.89 88888.00 2005-11-29 08:13:42.904 333 18160.14 150.54 52816.94 88888.00 2005-11-29 08:13:43.404 333 18160.13 150.51 52816.89 88888.00 2005-11-29 08:13:43.904 333 18160.20 150.52 52816.80 88888.00 2005-11-29 08:13:44.404 333 18160.25 150.53 52816.79 88888.00 2005-11-29 08:13:44.904 333 18160.14 150.49 52816.83 88888.00 2005-11-29 08:13:45.404 333 18160.12 150.47 52816.89 88888.00 2005-11-29 08:13:45.904 333 18160.05 150.50 52816.99 88888.00 2005-11-29 08:13:46.404 333 18160.12 150.56 52816.79 88888.00 2005-11-29 08:13:46.904 333 18160.13 150.56 52816.73 88888.00 2005-11-29 08:13:47.404 333 18160.14 150.48 52816.52 88888.00 2005-11-29 08:13:47.904 333 18160.18 150.46 52816.47 88888.00 2005-11-29 08:13:48.404 333 18160.18 150.49 52816.63 88888.00 2005-11-29 08:13:48.904 333 18160.06 150.47 52816.67 88888.00 2005-11-29 08:13:49.404 333 18160.07 150.39 52816.79 88888.00 2005-11-29 08:13:49.904 333 18160.01 150.34 52816.78 88888.00 2005-11-29 08:13:50.404 333 18160.02 150.42 52816.70 88888.00 2005-11-29 08:13:50.904 333 18160.06 150.47 52816.70 88888.00 2005-11-29 08:13:51.404 333 18160.09 150.49 52816.65 88888.00 2005-11-29 08:13:51.904 333 18160.02 150.47 52816.70 88888.00 2005-11-29 08:13:52.404 333 18160.10 150.49 52816.71 88888.00 2005-11-29 08:13:52.904 333 18160.23 150.54 52816.76 88888.00 2005-11-29 08:13:53.404 333 18160.22 150.57 52816.81 88888.00 2005-11-29 08:13:53.904 333 18160.21 150.53 52816.79 88888.00 2005-11-29 08:13:54.404 333 18160.22 150.45 52816.93 88888.00 2005-11-29 08:13:54.904 333 18160.24 150.32 52817.01 88888.00 2005-11-29 08:13:55.404 333 18160.21 150.41 52816.92 88888.00 2005-11-29 08:13:55.904 333 18160.17 150.40 52816.92 88888.00 2005-11-29 08:13:56.404 333 18160.15 150.37 52816.90 88888.00 2005-11-29 08:13:56.904 333 18160.06 150.45 52816.98 88888.00 2005-11-29 08:13:57.404 333 18160.04 150.42 52817.06 88888.00 2005-11-29 08:13:57.904 333 18159.97 150.26 52817.01 88888.00 2005-11-29 08:13:58.404 333 18159.99 150.18 52816.91 88888.00 2005-11-29 08:13:58.904 333 18159.92 150.29 52816.90 88888.00 2005-11-29 08:13:59.404 333 18159.99 150.25 52816.92 88888.00 2005-11-29 08:13:59.904 333 18160.14 150.22 52816.81 88888.00 2005-11-29 08:14:00.404 333 18160.14 150.26 52816.68 88888.00 2005-11-29 08:14:00.904 333 18160.11 150.26 52816.58 88888.00 2005-11-29 08:14:01.404 333 18159.99 150.17 52816.68 88888.00 2005-11-29 08:14:01.904 333 18160.03 150.28 52816.77 88888.00 2005-11-29 08:14:02.404 333 18159.99 150.36 52816.76 88888.00 2005-11-29 08:14:02.904 333 18159.86 150.31 52816.86 88888.00 2005-11-29 08:14:03.404 333 18159.97 150.33 52816.86 88888.00 2005-11-29 08:14:03.904 333 18159.92 150.34 52816.86 88888.00 2005-11-29 08:14:04.404 333 18159.88 150.36 52816.93 88888.00 2005-11-29 08:14:04.904 333 18159.79 150.30 52816.89 88888.00 2005-11-29 08:14:05.404 333 18159.79 150.24 52816.65 88888.00 2005-11-29 08:14:05.904 333 18159.94 150.35 52816.61 88888.00 2005-11-29 08:14:06.404 333 18159.80 150.54 52816.70 88888.00 2005-11-29 08:14:06.904 333 18159.79 150.58 52816.61 88888.00 2005-11-29 08:14:07.404 333 18159.78 150.55 52816.63 88888.00 2005-11-29 08:14:07.904 333 18159.72 150.61 52816.59 88888.00 2005-11-29 08:14:08.404 333 18159.71 150.61 52816.65 88888.00 2005-11-29 08:14:08.904 333 18159.75 150.51 52816.78 88888.00 2005-11-29 08:14:09.404 333 18159.72 150.54 52816.86 88888.00 2005-11-29 08:14:09.904 333 18159.61 150.50 52816.93 88888.00 2005-11-29 08:14:10.404 333 18159.71 150.46 52816.89 88888.00 2005-11-29 08:14:10.904 333 18159.81 150.39 52816.81 88888.00 2005-11-29 08:14:11.404 333 18159.83 150.37 52816.83 88888.00 2005-11-29 08:14:11.904 333 18159.92 150.39 52816.82 88888.00 2005-11-29 08:14:12.404 333 18159.83 150.39 52816.82 88888.00 2005-11-29 08:14:12.904 333 18159.69 150.38 52816.78 88888.00 2005-11-29 08:14:13.404 333 18159.70 150.35 52816.69 88888.00 2005-11-29 08:14:13.904 333 18159.78 150.42 52816.67 88888.00 2005-11-29 08:14:14.404 333 18159.83 150.55 52816.57 88888.00 2005-11-29 08:14:14.904 333 18159.75 150.55 52816.53 88888.00 2005-11-29 08:14:15.404 333 18159.86 150.58 52816.55 88888.00 2005-11-29 08:14:15.904 333 18159.82 150.79 52816.52 88888.00 2005-11-29 08:14:16.404 333 18159.70 150.91 52816.55 88888.00 2005-11-29 08:14:16.904 333 18159.77 150.91 52816.59 88888.00 2005-11-29 08:14:17.404 333 18159.71 151.05 52816.58 88888.00 2005-11-29 08:14:17.904 333 18159.67 150.97 52816.62 88888.00 2005-11-29 08:14:18.404 333 18159.72 150.87 52816.62 88888.00 2005-11-29 08:14:18.904 333 18159.72 150.71 52816.59 88888.00 2005-11-29 08:14:19.404 333 18159.75 150.77 52816.71 88888.00 2005-11-29 08:14:19.904 333 18159.73 150.81 52816.59 88888.00 2005-11-29 08:14:20.404 333 18159.75 150.95 52816.68 88888.00 2005-11-29 08:14:20.904 333 18159.73 151.01 52816.70 88888.00 2005-11-29 08:14:21.404 333 18159.66 151.00 52816.82 88888.00 2005-11-29 08:14:21.904 333 18159.69 151.04 52816.87 88888.00 2005-11-29 08:14:22.404 333 18159.75 151.03 52816.79 88888.00 2005-11-29 08:14:22.904 333 18159.77 151.05 52816.66 88888.00 2005-11-29 08:14:23.404 333 18159.72 150.96 52816.66 88888.00 2005-11-29 08:14:23.904 333 18159.64 150.86 52816.57 88888.00 2005-11-29 08:14:24.404 333 18159.69 150.86 52816.67 88888.00 2005-11-29 08:14:24.904 333 18159.62 150.89 52816.61 88888.00 2005-11-29 08:14:25.404 333 18159.48 150.96 52816.61 88888.00 2005-11-29 08:14:25.904 333 18159.60 150.94 52816.62 88888.00 2005-11-29 08:14:26.404 333 18159.64 150.84 52816.67 88888.00 2005-11-29 08:14:26.904 333 18159.59 150.82 52816.80 88888.00 2005-11-29 08:14:27.404 333 18159.60 150.78 52816.76 88888.00 2005-11-29 08:14:27.904 333 18159.67 150.80 52816.68 88888.00 2005-11-29 08:14:28.404 333 18159.79 150.83 52816.61 88888.00 2005-11-29 08:14:28.904 333 18159.91 150.81 52816.61 88888.00 2005-11-29 08:14:29.404 333 18159.85 150.85 52816.58 88888.00 2005-11-29 08:14:29.904 333 18159.85 150.84 52816.67 88888.00 2005-11-29 08:14:30.404 333 18159.92 150.69 52816.63 88888.00 2005-11-29 08:14:30.904 333 18159.92 150.64 52816.65 88888.00 2005-11-29 08:14:31.404 333 18160.00 150.74 52816.62 88888.00 2005-11-29 08:14:31.904 333 18159.99 150.86 52816.56 88888.00 2005-11-29 08:14:32.404 333 18160.04 150.85 52816.52 88888.00 2005-11-29 08:14:32.904 333 18159.94 150.84 52816.54 88888.00 2005-11-29 08:14:33.404 333 18159.95 150.83 52816.64 88888.00 2005-11-29 08:14:33.904 333 18159.94 150.84 52816.64 88888.00 2005-11-29 08:14:34.404 333 18159.94 150.85 52816.44 88888.00 2005-11-29 08:14:34.904 333 18159.94 150.95 52816.45 88888.00 2005-11-29 08:14:35.404 333 18159.97 151.13 52816.56 88888.00 2005-11-29 08:14:35.904 333 18159.95 151.13 52816.55 88888.00 2005-11-29 08:14:36.404 333 18159.94 151.07 52816.51 88888.00 2005-11-29 08:14:36.904 333 18159.88 151.12 52816.48 88888.00 2005-11-29 08:14:37.404 333 18159.90 151.26 52816.55 88888.00 2005-11-29 08:14:37.904 333 18159.93 151.31 52816.55 88888.00 2005-11-29 08:14:38.404 333 18159.89 151.23 52816.46 88888.00 2005-11-29 08:14:38.904 333 18159.89 151.23 52816.46 88888.00 2005-11-29 08:14:39.404 333 18159.90 151.24 52816.45 88888.00 2005-11-29 08:14:39.904 333 18160.05 151.22 52816.43 88888.00 2005-11-29 08:14:40.404 333 18160.02 151.28 52816.52 88888.00 2005-11-29 08:14:40.904 333 18159.92 151.31 52816.53 88888.00 2005-11-29 08:14:41.404 333 18159.96 151.36 52816.58 88888.00 2005-11-29 08:14:41.904 333 18160.04 151.29 52816.53 88888.00 2005-11-29 08:14:42.404 333 18160.06 151.23 52816.51 88888.00 2005-11-29 08:14:42.904 333 18159.99 151.20 52816.57 88888.00 2005-11-29 08:14:43.404 333 18160.00 151.09 52816.59 88888.00 2005-11-29 08:14:43.904 333 18160.06 151.08 52816.75 88888.00 2005-11-29 08:14:44.404 333 18159.99 151.08 52816.65 88888.00 2005-11-29 08:14:44.904 333 18159.96 151.13 52816.63 88888.00 2005-11-29 08:14:45.404 333 18159.95 151.13 52816.61 88888.00 2005-11-29 08:14:45.904 333 18159.97 151.05 52816.62 88888.00 2005-11-29 08:14:46.404 333 18159.86 151.08 52816.67 88888.00 2005-11-29 08:14:46.904 333 18159.94 151.06 52816.67 88888.00 2005-11-29 08:14:47.404 333 18159.99 151.03 52816.65 88888.00 2005-11-29 08:14:47.904 333 18159.88 150.99 52816.69 88888.00 2005-11-29 08:14:48.404 333 18159.93 150.91 52816.70 88888.00 2005-11-29 08:14:48.904 333 18160.04 150.89 52816.78 88888.00 2005-11-29 08:14:49.404 333 18160.03 150.89 52816.68 88888.00 2005-11-29 08:14:49.904 333 18159.99 150.87 52816.62 88888.00 2005-11-29 08:14:50.404 333 18160.14 150.89 52816.65 88888.00 2005-11-29 08:14:50.904 333 18160.07 150.88 52816.68 88888.00 2005-11-29 08:14:51.404 333 18160.16 150.84 52816.64 88888.00 2005-11-29 08:14:51.904 333 18160.06 150.85 52816.63 88888.00 2005-11-29 08:14:52.404 333 18159.89 151.03 52816.70 88888.00 2005-11-29 08:14:52.904 333 18159.95 151.10 52816.70 88888.00 2005-11-29 08:14:53.404 333 18160.05 151.06 52816.66 88888.00 2005-11-29 08:14:53.904 333 18160.03 151.15 52816.68 88888.00 2005-11-29 08:14:54.404 333 18160.11 151.12 52816.66 88888.00 2005-11-29 08:14:54.904 333 18160.03 151.15 52816.67 88888.00 2005-11-29 08:14:55.404 333 18159.92 151.12 52816.66 88888.00 2005-11-29 08:14:55.904 333 18160.11 151.09 52816.75 88888.00 2005-11-29 08:14:56.404 333 18160.17 151.13 52816.73 88888.00 2005-11-29 08:14:56.904 333 18160.15 151.05 52816.74 88888.00 2005-11-29 08:14:57.404 333 18160.13 151.06 52816.58 88888.00 2005-11-29 08:14:57.904 333 18160.02 151.12 52816.57 88888.00 2005-11-29 08:14:58.404 333 18160.04 151.06 52816.54 88888.00 2005-11-29 08:14:58.904 333 18160.12 151.01 52816.50 88888.00 2005-11-29 08:14:59.404 333 18160.31 151.00 52816.35 88888.00 2005-11-29 08:14:59.904 333 18160.31 151.02 52816.41 88888.00 2005-11-29 08:15:00.404 333 18160.14 151.02 52816.58 88888.00 2005-11-29 08:15:00.904 333 18160.02 150.98 52816.53 88888.00 2005-11-29 08:15:01.404 333 18160.04 151.00 52816.46 88888.00 2005-11-29 08:15:01.904 333 18160.07 150.96 52816.47 88888.00 2005-11-29 08:15:02.404 333 18160.15 150.98 52816.48 88888.00 2005-11-29 08:15:02.904 333 18160.17 151.02 52816.52 88888.00 2005-11-29 08:15:03.404 333 18160.25 151.02 52816.50 88888.00 2005-11-29 08:15:03.904 333 18160.24 151.06 52816.57 88888.00 2005-11-29 08:15:04.404 333 18160.38 151.07 52816.65 88888.00 2005-11-29 08:15:04.904 333 18160.26 151.04 52816.70 88888.00 2005-11-29 08:15:05.404 333 18160.27 151.05 52816.76 88888.00 2005-11-29 08:15:05.904 333 18160.31 151.03 52816.71 88888.00 2005-11-29 08:15:06.404 333 18160.42 150.97 52816.63 88888.00 2005-11-29 08:15:06.904 333 18160.40 150.88 52816.54 88888.00 2005-11-29 08:15:07.404 333 18160.28 150.92 52816.71 88888.00 2005-11-29 08:15:07.904 333 18160.25 150.92 52816.91 88888.00 2005-11-29 08:15:08.404 333 18160.25 151.01 52816.82 88888.00 2005-11-29 08:15:08.904 333 18160.20 151.02 52816.77 88888.00 2005-11-29 08:15:09.404 333 18160.12 150.83 52816.73 88888.00 2005-11-29 08:15:09.904 333 18160.18 150.71 52816.93 88888.00 2005-11-29 08:15:10.404 333 18160.21 150.79 52817.00 88888.00 2005-11-29 08:15:10.904 333 18160.24 150.77 52816.99 88888.00 2005-11-29 08:15:11.404 333 18160.23 150.82 52816.81 88888.00 2005-11-29 08:15:11.904 333 18160.10 150.77 52816.68 88888.00 2005-11-29 08:15:12.404 333 18160.17 150.78 52816.75 88888.00 2005-11-29 08:15:12.904 333 18160.22 150.82 52816.81 88888.00 2005-11-29 08:15:13.404 333 18160.17 150.77 52816.87 88888.00 2005-11-29 08:15:13.904 333 18160.07 150.79 52816.87 88888.00 2005-11-29 08:15:14.404 333 18160.14 150.94 52816.87 88888.00 2005-11-29 08:15:14.904 333 18160.22 150.98 52816.79 88888.00 2005-11-29 08:15:15.404 333 18160.23 150.79 52816.66 88888.00 2005-11-29 08:15:15.904 333 18160.20 150.81 52816.74 88888.00 2005-11-29 08:15:16.404 333 18160.12 150.97 52816.77 88888.00 2005-11-29 08:15:16.904 333 18160.14 150.98 52816.86 88888.00 2005-11-29 08:15:17.404 333 18160.24 151.01 52816.78 88888.00 2005-11-29 08:15:17.904 333 18160.13 150.84 52816.77 88888.00 2005-11-29 08:15:18.404 333 18160.18 150.72 52816.62 88888.00 2005-11-29 08:15:18.904 333 18160.27 150.70 52816.62 88888.00 2005-11-29 08:15:19.404 333 18160.21 150.75 52816.57 88888.00 2005-11-29 08:15:19.904 333 18160.20 150.76 52816.64 88888.00 2005-11-29 08:15:20.404 333 18160.09 150.61 52816.71 88888.00 2005-11-29 08:15:20.904 333 18160.15 150.54 52816.75 88888.00 2005-11-29 08:15:21.404 333 18160.18 150.48 52816.69 88888.00 2005-11-29 08:15:21.904 333 18160.14 150.53 52816.59 88888.00 2005-11-29 08:15:22.404 333 18160.04 150.78 52816.52 88888.00 2005-11-29 08:15:22.904 333 18160.11 150.80 52816.61 88888.00 2005-11-29 08:15:23.404 333 18160.00 150.79 52816.77 88888.00 2005-11-29 08:15:23.904 333 18160.03 150.72 52816.79 88888.00 2005-11-29 08:15:24.404 333 18159.95 150.69 52816.70 88888.00 2005-11-29 08:15:24.904 333 18160.01 150.82 52816.68 88888.00 2005-11-29 08:15:25.404 333 18160.18 150.90 52816.78 88888.00 2005-11-29 08:15:25.904 333 18160.09 150.94 52816.74 88888.00 2005-11-29 08:15:26.404 333 18160.02 150.99 52816.61 88888.00 2005-11-29 08:15:26.904 333 18160.03 151.04 52816.46 88888.00 2005-11-29 08:15:27.404 333 18160.00 151.13 52816.50 88888.00 2005-11-29 08:15:27.904 333 18160.06 151.22 52816.66 88888.00 2005-11-29 08:15:28.404 333 18160.22 151.17 52816.64 88888.00 2005-11-29 08:15:28.904 333 18160.09 151.13 52816.68 88888.00 2005-11-29 08:15:29.404 333 18160.06 150.91 52816.66 88888.00 2005-11-29 08:15:29.904 333 18160.01 150.90 52816.52 88888.00 2005-11-29 08:15:30.404 333 18159.86 150.96 52816.53 88888.00 2005-11-29 08:15:30.904 333 18159.97 150.95 52816.73 88888.00 2005-11-29 08:15:31.404 333 18159.96 150.87 52816.85 88888.00 2005-11-29 08:15:31.904 333 18160.04 150.82 52816.80 88888.00 2005-11-29 08:15:32.404 333 18160.09 150.83 52816.58 88888.00 2005-11-29 08:15:32.904 333 18160.04 150.84 52816.45 88888.00 2005-11-29 08:15:33.404 333 18160.04 150.87 52816.45 88888.00 2005-11-29 08:15:33.904 333 18160.09 150.99 52816.48 88888.00 2005-11-29 08:15:34.404 333 18160.03 151.06 52816.58 88888.00 2005-11-29 08:15:34.904 333 18160.01 150.99 52816.62 88888.00 2005-11-29 08:15:35.404 333 18160.20 151.00 52816.67 88888.00 2005-11-29 08:15:35.904 333 18160.16 151.05 52816.70 88888.00 2005-11-29 08:15:36.404 333 18160.18 151.11 52816.78 88888.00 2005-11-29 08:15:36.904 333 18160.11 151.12 52816.87 88888.00 2005-11-29 08:15:37.404 333 18160.02 151.04 52816.79 88888.00 2005-11-29 08:15:37.904 333 18159.99 151.01 52816.80 88888.00 2005-11-29 08:15:38.404 333 18160.07 150.90 52816.75 88888.00 2005-11-29 08:15:38.904 333 18160.14 150.98 52816.79 88888.00 2005-11-29 08:15:39.404 333 18160.22 151.11 52816.83 88888.00 2005-11-29 08:15:39.904 333 18160.17 151.21 52816.89 88888.00 2005-11-29 08:15:40.404 333 18160.09 151.15 52816.78 88888.00 2005-11-29 08:15:40.904 333 18159.94 151.12 52816.77 88888.00 2005-11-29 08:15:41.404 333 18159.99 151.08 52816.94 88888.00 2005-11-29 08:15:41.904 333 18160.04 151.10 52817.08 88888.00 2005-11-29 08:15:42.404 333 18160.03 150.97 52817.04 88888.00 2005-11-29 08:15:42.904 333 18160.01 150.87 52816.98 88888.00 2005-11-29 08:15:43.404 333 18159.82 150.87 52816.96 88888.00 2005-11-29 08:15:43.904 333 18159.81 150.98 52816.91 88888.00 2005-11-29 08:15:44.404 333 18159.93 151.01 52816.99 88888.00 2005-11-29 08:15:44.904 333 18159.92 151.04 52817.13 88888.00 2005-11-29 08:15:45.404 333 18160.02 151.02 52817.03 88888.00 2005-11-29 08:15:45.904 333 18160.04 151.05 52816.87 88888.00 2005-11-29 08:15:46.404 333 18160.03 151.11 52816.86 88888.00 2005-11-29 08:15:46.904 333 18159.99 151.07 52816.82 88888.00 2005-11-29 08:15:47.404 333 18160.04 151.15 52816.81 88888.00 2005-11-29 08:15:47.904 333 18160.17 151.10 52816.81 88888.00 2005-11-29 08:15:48.404 333 18160.11 151.08 52816.75 88888.00 2005-11-29 08:15:48.904 333 18160.03 151.10 52816.69 88888.00 2005-11-29 08:15:49.404 333 18159.99 151.17 52816.71 88888.00 2005-11-29 08:15:49.904 333 18160.14 151.18 52816.73 88888.00 2005-11-29 08:15:50.404 333 18160.06 151.20 52816.79 88888.00 2005-11-29 08:15:50.904 333 18160.06 151.16 52816.85 88888.00 2005-11-29 08:15:51.404 333 18160.05 151.11 52816.90 88888.00 2005-11-29 08:15:51.904 333 18160.14 151.11 52816.74 88888.00 2005-11-29 08:15:52.404 333 18160.10 151.18 52816.81 88888.00 2005-11-29 08:15:52.904 333 18160.12 151.19 52816.81 88888.00 2005-11-29 08:15:53.404 333 18160.21 151.17 52816.85 88888.00 2005-11-29 08:15:53.904 333 18160.10 151.16 52816.81 88888.00 2005-11-29 08:15:54.404 333 18160.23 151.13 52816.76 88888.00 2005-11-29 08:15:54.904 333 18160.32 151.04 52816.66 88888.00 2005-11-29 08:15:55.404 333 18160.29 151.08 52816.63 88888.00 2005-11-29 08:15:55.904 333 18160.29 151.06 52816.73 88888.00 2005-11-29 08:15:56.404 333 18160.26 151.03 52816.77 88888.00 2005-11-29 08:15:56.904 333 18160.32 151.20 52816.86 88888.00 2005-11-29 08:15:57.404 333 18160.32 151.19 52816.77 88888.00 2005-11-29 08:15:57.904 333 18160.31 151.11 52816.69 88888.00 2005-11-29 08:15:58.404 333 18160.37 151.06 52816.67 88888.00 2005-11-29 08:15:58.904 333 18160.39 151.19 52816.67 88888.00 2005-11-29 08:15:59.404 333 18160.40 151.43 52816.74 88888.00 2005-11-29 08:15:59.904 333 18160.42 151.56 52816.75 88888.00 2005-11-29 08:16:00.404 333 18160.38 151.59 52816.79 88888.00 2005-11-29 08:16:00.904 333 18160.46 151.54 52816.75 88888.00 2005-11-29 08:16:01.404 333 18160.57 151.48 52816.77 88888.00 2005-11-29 08:16:01.904 333 18160.45 151.59 52816.77 88888.00 2005-11-29 08:16:02.404 333 18160.50 151.61 52816.68 88888.00 2005-11-29 08:16:02.904 333 18160.48 151.51 52816.62 88888.00 2005-11-29 08:16:03.404 333 18160.49 151.47 52816.66 88888.00 2005-11-29 08:16:03.904 333 18160.47 151.56 52816.77 88888.00 2005-11-29 08:16:04.404 333 18160.39 151.58 52816.75 88888.00 2005-11-29 08:16:04.904 333 18160.55 151.54 52816.66 88888.00 2005-11-29 08:16:05.404 333 18160.46 151.39 52816.66 88888.00 2005-11-29 08:16:05.904 333 18160.44 151.44 52816.69 88888.00 2005-11-29 08:16:06.404 333 18160.54 151.49 52816.70 88888.00 2005-11-29 08:16:06.904 333 18160.43 151.55 52816.71 88888.00 2005-11-29 08:16:07.404 333 18160.33 151.50 52816.74 88888.00 2005-11-29 08:16:07.904 333 18160.45 151.38 52816.64 88888.00 2005-11-29 08:16:08.404 333 18160.54 151.34 52816.64 88888.00 2005-11-29 08:16:08.904 333 18160.42 151.31 52816.74 88888.00 2005-11-29 08:16:09.404 333 18160.42 151.10 52816.64 88888.00 2005-11-29 08:16:09.904 333 18160.36 150.98 52816.63 88888.00 2005-11-29 08:16:10.404 333 18160.40 151.09 52816.50 88888.00 2005-11-29 08:16:10.904 333 18160.38 150.96 52816.39 88888.00 2005-11-29 08:16:11.404 333 18160.43 150.88 52816.43 88888.00 2005-11-29 08:16:11.904 333 18160.32 151.10 52816.57 88888.00 2005-11-29 08:16:12.404 333 18160.33 151.15 52816.65 88888.00 2005-11-29 08:16:12.904 333 18160.50 151.14 52816.67 88888.00 2005-11-29 08:16:13.404 333 18160.48 151.04 52816.64 88888.00 2005-11-29 08:16:13.904 333 18160.31 150.97 52816.69 88888.00 2005-11-29 08:16:14.404 333 18160.27 151.01 52816.73 88888.00 2005-11-29 08:16:14.904 333 18160.31 151.03 52816.73 88888.00 2005-11-29 08:16:15.404 333 18160.22 151.07 52816.69 88888.00 2005-11-29 08:16:15.904 333 18160.33 151.10 52816.53 88888.00 2005-11-29 08:16:16.404 333 18160.35 151.11 52816.64 88888.00 2005-11-29 08:16:16.904 333 18160.37 151.05 52816.75 88888.00 2005-11-29 08:16:17.404 333 18160.35 151.03 52816.79 88888.00 2005-11-29 08:16:17.904 333 18160.34 150.87 52816.71 88888.00 2005-11-29 08:16:18.404 333 18160.36 150.77 52816.76 88888.00 2005-11-29 08:16:18.904 333 18160.40 150.90 52816.67 88888.00 2005-11-29 08:16:19.404 333 18160.39 151.11 52816.55 88888.00 2005-11-29 08:16:19.904 333 18160.22 151.23 52816.45 88888.00 2005-11-29 08:16:20.404 333 18160.13 151.16 52816.46 88888.00 2005-11-29 08:16:20.904 333 18160.15 151.13 52816.55 88888.00 2005-11-29 08:16:21.404 333 18160.18 151.11 52816.74 88888.00 2005-11-29 08:16:21.904 333 18160.17 151.09 52816.70 88888.00 2005-11-29 08:16:22.404 333 18160.31 151.11 52816.61 88888.00 2005-11-29 08:16:22.904 333 18160.23 151.03 52816.66 88888.00 2005-11-29 08:16:23.404 333 18160.28 150.95 52816.73 88888.00 2005-11-29 08:16:23.904 333 18160.39 150.95 52816.68 88888.00 2005-11-29 08:16:24.404 333 18160.38 150.99 52816.62 88888.00 2005-11-29 08:16:24.904 333 18160.21 150.84 52816.59 88888.00 2005-11-29 08:16:25.404 333 18160.20 150.84 52816.51 88888.00 2005-11-29 08:16:25.904 333 18160.22 151.03 52816.61 88888.00 2005-11-29 08:16:26.404 333 18160.27 150.95 52816.71 88888.00 2005-11-29 08:16:26.904 333 18160.33 150.98 52816.70 88888.00 2005-11-29 08:16:27.404 333 18160.27 151.12 52816.66 88888.00 2005-11-29 08:16:27.904 333 18160.29 150.98 52816.71 88888.00 2005-11-29 08:16:28.404 333 18160.22 150.83 52816.65 88888.00 2005-11-29 08:16:28.904 333 18160.11 150.86 52816.70 88888.00 2005-11-29 08:16:29.404 333 18160.05 150.97 52816.71 88888.00 2005-11-29 08:16:29.904 333 18159.99 150.97 52816.68 88888.00 2005-11-29 08:16:30.404 333 18160.04 150.92 52816.63 88888.00 2005-11-29 08:16:30.904 333 18160.06 150.87 52816.65 88888.00 2005-11-29 08:16:31.404 333 18160.05 150.90 52816.58 88888.00 2005-11-29 08:16:31.904 333 18160.09 150.88 52816.69 88888.00 2005-11-29 08:16:32.404 333 18159.97 150.80 52816.74 88888.00 2005-11-29 08:16:32.904 333 18159.86 150.83 52816.77 88888.00 2005-11-29 08:16:33.404 333 18159.95 150.98 52816.67 88888.00 2005-11-29 08:16:33.904 333 18159.85 150.99 52816.63 88888.00 2005-11-29 08:16:34.404 333 18159.81 151.04 52816.55 88888.00 2005-11-29 08:16:34.904 333 18159.66 151.06 52816.56 88888.00 2005-11-29 08:16:35.404 333 18159.73 151.14 52816.57 88888.00 2005-11-29 08:16:35.904 333 18159.67 151.19 52816.58 88888.00 2005-11-29 08:16:36.404 333 18159.67 151.26 52816.62 88888.00 2005-11-29 08:16:36.904 333 18159.83 151.33 52816.61 88888.00 2005-11-29 08:16:37.404 333 18159.88 151.32 52816.66 88888.00 2005-11-29 08:16:37.904 333 18159.84 151.40 52816.74 88888.00 2005-11-29 08:16:38.404 333 18159.81 151.30 52816.74 88888.00 2005-11-29 08:16:38.904 333 18159.73 151.17 52816.67 88888.00 2005-11-29 08:16:39.404 333 18159.79 151.19 52816.63 88888.00 2005-11-29 08:16:39.904 333 18159.74 151.14 52816.64 88888.00 2005-11-29 08:16:40.404 333 18159.80 151.13 52816.59 88888.00 2005-11-29 08:16:40.904 333 18159.79 151.14 52816.47 88888.00 2005-11-29 08:16:41.404 333 18159.85 151.10 52816.67 88888.00 2005-11-29 08:16:41.904 333 18159.83 151.10 52816.73 88888.00 2005-11-29 08:16:42.404 333 18159.78 151.18 52816.64 88888.00 2005-11-29 08:16:42.904 333 18159.77 151.18 52816.57 88888.00 2005-11-29 08:16:43.404 333 18159.74 151.20 52816.63 88888.00 2005-11-29 08:16:43.904 333 18159.74 151.18 52816.66 88888.00 2005-11-29 08:16:44.404 333 18159.72 151.22 52816.64 88888.00 2005-11-29 08:16:44.904 333 18159.68 151.32 52816.57 88888.00 2005-11-29 08:16:45.404 333 18159.69 151.33 52816.57 88888.00 2005-11-29 08:16:45.904 333 18159.71 151.32 52816.63 88888.00 2005-11-29 08:16:46.404 333 18159.73 151.26 52816.71 88888.00 2005-11-29 08:16:46.904 333 18159.88 151.24 52816.62 88888.00 2005-11-29 08:16:47.404 333 18159.89 151.14 52816.62 88888.00 2005-11-29 08:16:47.904 333 18159.91 151.15 52816.66 88888.00 2005-11-29 08:16:48.404 333 18159.89 151.23 52816.50 88888.00 2005-11-29 08:16:48.904 333 18159.86 151.16 52816.51 88888.00 2005-11-29 08:16:49.404 333 18159.84 151.22 52816.59 88888.00 2005-11-29 08:16:49.904 333 18159.88 151.23 52816.64 88888.00 2005-11-29 08:16:50.404 333 18159.74 151.21 52816.63 88888.00 2005-11-29 08:16:50.904 333 18159.74 151.16 52816.71 88888.00 2005-11-29 08:16:51.404 333 18159.77 151.21 52816.77 88888.00 2005-11-29 08:16:51.904 333 18159.86 151.21 52816.77 88888.00 2005-11-29 08:16:52.404 333 18159.83 151.29 52816.69 88888.00 2005-11-29 08:16:52.904 333 18159.81 151.50 52816.70 88888.00 2005-11-29 08:16:53.404 333 18159.89 151.56 52816.87 88888.00 2005-11-29 08:16:53.904 333 18159.97 151.53 52817.02 88888.00 2005-11-29 08:16:54.404 333 18159.80 151.36 52816.98 88888.00 2005-11-29 08:16:54.904 333 18159.80 151.42 52816.87 88888.00 2005-11-29 08:16:55.404 333 18159.89 151.43 52816.92 88888.00 2005-11-29 08:16:55.904 333 18159.83 151.43 52816.91 88888.00 2005-11-29 08:16:56.404 333 18159.80 151.43 52816.74 88888.00 2005-11-29 08:16:56.904 333 18159.95 151.41 52816.78 88888.00 2005-11-29 08:16:57.404 333 18159.88 151.50 52816.82 88888.00 2005-11-29 08:16:57.904 333 18159.94 151.47 52816.87 88888.00 2005-11-29 08:16:58.404 333 18159.89 151.23 52816.90 88888.00 2005-11-29 08:16:58.904 333 18159.82 151.22 52816.96 88888.00 2005-11-29 08:16:59.404 333 18159.83 151.28 52816.90 88888.00 2005-11-29 08:16:59.904 333 18159.80 151.25 52816.71 88888.00 2005-11-29 08:17:00.404 333 18159.90 151.22 52816.71 88888.00 2005-11-29 08:17:00.904 333 18160.01 151.10 52816.82 88888.00 2005-11-29 08:17:01.404 333 18160.04 151.06 52816.86 88888.00 2005-11-29 08:17:01.904 333 18160.17 151.16 52816.94 88888.00 2005-11-29 08:17:02.404 333 18160.06 151.17 52816.91 88888.00 2005-11-29 08:17:02.904 333 18160.07 151.24 52816.87 88888.00 2005-11-29 08:17:03.404 333 18160.05 151.33 52816.58 88888.00 2005-11-29 08:17:03.904 333 18160.07 151.23 52816.44 88888.00 2005-11-29 08:17:04.404 333 18160.14 151.28 52816.36 88888.00 2005-11-29 08:17:04.904 333 18160.23 151.22 52816.42 88888.00 2005-11-29 08:17:05.404 333 18160.32 151.21 52816.61 88888.00 2005-11-29 08:17:05.904 333 18160.33 151.19 52816.63 88888.00 2005-11-29 08:17:06.404 333 18160.23 151.28 52816.71 88888.00 2005-11-29 08:17:06.904 333 18160.27 151.20 52816.76 88888.00 2005-11-29 08:17:07.404 333 18160.29 150.95 52816.65 88888.00 2005-11-29 08:17:07.904 333 18160.36 150.91 52816.76 88888.00 2005-11-29 08:17:08.404 333 18160.39 151.03 52816.92 88888.00 2005-11-29 08:17:08.904 333 18160.33 151.11 52816.92 88888.00 2005-11-29 08:17:09.404 333 18160.31 151.18 52816.90 88888.00 2005-11-29 08:17:09.904 333 18160.36 151.19 52816.71 88888.00 2005-11-29 08:17:10.404 333 18160.34 151.11 52816.71 88888.00 2005-11-29 08:17:10.904 333 18160.33 151.18 52816.82 88888.00 2005-11-29 08:17:11.404 333 18160.32 151.22 52816.85 88888.00 2005-11-29 08:17:11.904 333 18160.37 151.32 52816.89 88888.00 2005-11-29 08:17:12.404 333 18160.40 151.43 52816.85 88888.00 2005-11-29 08:17:12.904 333 18160.43 151.47 52816.70 88888.00 2005-11-29 08:17:13.404 333 18160.27 151.50 52816.77 88888.00 2005-11-29 08:17:13.904 333 18160.24 151.46 52816.78 88888.00 2005-11-29 08:17:14.404 333 18160.23 151.52 52816.73 88888.00 2005-11-29 08:17:14.904 333 18160.25 151.49 52816.70 88888.00 2005-11-29 08:17:15.404 333 18160.31 151.39 52816.77 88888.00 2005-11-29 08:17:15.904 333 18160.39 151.42 52816.82 88888.00 2005-11-29 08:17:16.404 333 18160.31 151.59 52816.83 88888.00 2005-11-29 08:17:16.904 333 18160.40 151.48 52816.96 88888.00 2005-11-29 08:17:17.404 333 18160.37 151.23 52816.87 88888.00 2005-11-29 08:17:17.904 333 18160.47 151.21 52816.78 88888.00 2005-11-29 08:17:18.404 333 18160.50 151.11 52816.69 88888.00 2005-11-29 08:17:18.904 333 18160.42 151.12 52816.59 88888.00 2005-11-29 08:17:19.404 333 18160.42 151.28 52816.61 88888.00 2005-11-29 08:17:19.904 333 18160.38 151.43 52816.64 88888.00 2005-11-29 08:17:20.404 333 18160.24 151.39 52816.55 88888.00 2005-11-29 08:17:20.904 333 18160.27 151.23 52816.67 88888.00 2005-11-29 08:17:21.404 333 18160.33 151.19 52816.82 88888.00 2005-11-29 08:17:21.904 333 18160.38 151.13 52816.87 88888.00 2005-11-29 08:17:22.404 333 18160.42 151.19 52816.85 88888.00 2005-11-29 08:17:22.904 333 18160.42 151.20 52816.92 88888.00 2005-11-29 08:17:23.404 333 18160.32 151.32 52816.87 88888.00 2005-11-29 08:17:23.904 333 18160.29 151.34 52816.90 88888.00 2005-11-29 08:17:24.404 333 18160.34 151.38 52816.80 88888.00 2005-11-29 08:17:24.904 333 18160.26 151.36 52816.67 88888.00 2005-11-29 08:17:25.404 333 18160.38 151.39 52816.70 88888.00 2005-11-29 08:17:25.904 333 18160.34 151.41 52816.75 88888.00 2005-11-29 08:17:26.404 333 18160.25 151.32 52816.80 88888.00 2005-11-29 08:17:26.904 333 18160.25 151.36 52816.70 88888.00 2005-11-29 08:17:27.404 333 18160.36 151.43 52816.73 88888.00 2005-11-29 08:17:27.904 333 18160.31 151.34 52816.80 88888.00 2005-11-29 08:17:28.404 333 18160.35 151.29 52816.80 88888.00 2005-11-29 08:17:28.904 333 18160.36 151.26 52816.82 88888.00 2005-11-29 08:17:29.404 333 18160.35 151.42 52816.96 88888.00 2005-11-29 08:17:29.904 333 18160.38 151.22 52816.91 88888.00 2005-11-29 08:17:30.404 333 18160.38 151.18 52816.87 88888.00 2005-11-29 08:17:30.904 333 18160.26 151.20 52816.69 88888.00 2005-11-29 08:17:31.404 333 18160.24 151.15 52816.76 88888.00 2005-11-29 08:17:31.904 333 18160.31 151.18 52816.69 88888.00 2005-11-29 08:17:32.404 333 18160.23 151.19 52816.64 88888.00 2005-11-29 08:17:32.904 333 18160.21 151.21 52816.59 88888.00 2005-11-29 08:17:33.404 333 18160.13 151.30 52816.67 88888.00 2005-11-29 08:17:33.904 333 18160.12 151.32 52816.62 88888.00 2005-11-29 08:17:34.404 333 18160.12 151.26 52816.63 88888.00 2005-11-29 08:17:34.904 333 18160.15 151.22 52816.66 88888.00 2005-11-29 08:17:35.404 333 18160.14 151.30 52816.59 88888.00 2005-11-29 08:17:35.904 333 18160.17 151.40 52816.55 88888.00 2005-11-29 08:17:36.404 333 18160.18 151.41 52816.69 88888.00 2005-11-29 08:17:36.904 333 18160.21 151.46 52816.73 88888.00 2005-11-29 08:17:37.404 333 18160.11 151.35 52816.77 88888.00 2005-11-29 08:17:37.904 333 18160.09 151.19 52816.83 88888.00 2005-11-29 08:17:38.404 333 18160.09 151.17 52816.69 88888.00 2005-11-29 08:17:38.904 333 18160.03 151.26 52816.50 88888.00 2005-11-29 08:17:39.404 333 18160.03 151.39 52816.57 88888.00 2005-11-29 08:17:39.904 333 18160.01 151.56 52816.61 88888.00 2005-11-29 08:17:40.404 333 18159.95 151.57 52816.64 88888.00 2005-11-29 08:17:40.904 333 18160.05 151.57 52816.64 88888.00 2005-11-29 08:17:41.404 333 18160.04 151.70 52816.59 88888.00 2005-11-29 08:17:41.904 333 18160.06 151.81 52816.55 88888.00 2005-11-29 08:17:42.404 333 18160.18 151.99 52816.58 88888.00 2005-11-29 08:17:42.904 333 18160.15 151.98 52816.63 88888.00 2005-11-29 08:17:43.404 333 18160.16 151.86 52816.61 88888.00 2005-11-29 08:17:43.904 333 18160.13 151.89 52816.78 88888.00 2005-11-29 08:17:44.404 333 18160.03 151.86 52816.79 88888.00 2005-11-29 08:17:44.904 333 18159.94 151.84 52816.77 88888.00 2005-11-29 08:17:45.404 333 18159.90 151.66 52816.75 88888.00 2005-11-29 08:17:45.904 333 18159.79 151.58 52816.74 88888.00 2005-11-29 08:17:46.404 333 18159.81 151.55 52816.78 88888.00 2005-11-29 08:17:46.904 333 18160.00 151.51 52816.77 88888.00 2005-11-29 08:17:47.404 333 18160.03 151.44 52816.76 88888.00 2005-11-29 08:17:47.904 333 18159.97 151.46 52816.62 88888.00 2005-11-29 08:17:48.404 333 18159.99 151.37 52816.78 88888.00 2005-11-29 08:17:48.904 333 18160.03 151.35 52816.85 88888.00 2005-11-29 08:17:49.404 333 18160.03 151.36 52816.68 88888.00 2005-11-29 08:17:49.904 333 18160.00 151.32 52816.58 88888.00 2005-11-29 08:17:50.404 333 18159.90 151.35 52816.61 88888.00 2005-11-29 08:17:50.904 333 18160.05 151.39 52816.48 88888.00 2005-11-29 08:17:51.404 333 18160.22 151.47 52816.55 88888.00 2005-11-29 08:17:51.904 333 18160.14 151.52 52816.61 88888.00 2005-11-29 08:17:52.404 333 18159.99 151.48 52816.59 88888.00 2005-11-29 08:17:52.904 333 18159.96 151.32 52816.66 88888.00 2005-11-29 08:17:53.404 333 18159.93 151.30 52816.67 88888.00 2005-11-29 08:17:53.904 333 18160.07 151.47 52816.54 88888.00 2005-11-29 08:17:54.404 333 18160.15 151.53 52816.50 88888.00 2005-11-29 08:17:54.904 333 18160.24 151.58 52816.48 88888.00 2005-11-29 08:17:55.404 333 18160.23 151.53 52816.48 88888.00 2005-11-29 08:17:55.904 333 18160.27 151.40 52816.48 88888.00 2005-11-29 08:17:56.404 333 18160.31 151.47 52816.65 88888.00 2005-11-29 08:17:56.904 333 18160.21 151.47 52816.62 88888.00 2005-11-29 08:17:57.404 333 18160.20 151.51 52816.73 88888.00 2005-11-29 08:17:57.904 333 18160.26 151.61 52816.76 88888.00 2005-11-29 08:17:58.404 333 18160.25 151.61 52816.74 88888.00 2005-11-29 08:17:58.904 333 18160.13 151.61 52816.85 88888.00 2005-11-29 08:17:59.404 333 18160.13 151.63 52816.83 88888.00 2005-11-29 08:17:59.904 333 18160.16 151.52 52816.81 88888.00 2005-11-29 08:18:00.404 333 18160.27 151.50 52816.85 88888.00 2005-11-29 08:18:00.904 333 18160.22 151.53 52816.70 88888.00 2005-11-29 08:18:01.404 333 18160.21 151.61 52816.66 88888.00 2005-11-29 08:18:01.904 333 18160.23 151.76 52816.64 88888.00 2005-11-29 08:18:02.404 333 18160.23 151.81 52816.66 88888.00 2005-11-29 08:18:02.904 333 18160.34 151.79 52816.73 88888.00 2005-11-29 08:18:03.404 333 18160.25 151.73 52816.79 88888.00 2005-11-29 08:18:03.904 333 18160.16 151.74 52816.91 88888.00 2005-11-29 08:18:04.404 333 18160.34 151.73 52816.91 88888.00 2005-11-29 08:18:04.904 333 18160.32 151.70 52816.73 88888.00 2005-11-29 08:18:05.404 333 18160.27 151.59 52816.86 88888.00 2005-11-29 08:18:05.904 333 18160.25 151.59 52817.05 88888.00 2005-11-29 08:18:06.404 333 18160.18 151.61 52817.02 88888.00 2005-11-29 08:18:06.904 333 18160.10 151.55 52816.92 88888.00 2005-11-29 08:18:07.404 333 18160.13 151.52 52816.91 88888.00 2005-11-29 08:18:07.904 333 18160.23 151.62 52816.88 88888.00 2005-11-29 08:18:08.404 333 18160.28 151.68 52816.82 88888.00 2005-11-29 08:18:08.904 333 18160.34 151.66 52816.73 88888.00 2005-11-29 08:18:09.404 333 18160.39 151.66 52816.74 88888.00 2005-11-29 08:18:09.904 333 18160.32 151.59 52816.82 88888.00 2005-11-29 08:18:10.404 333 18160.25 151.56 52816.81 88888.00 2005-11-29 08:18:10.904 333 18160.24 151.49 52816.77 88888.00 2005-11-29 08:18:11.404 333 18160.25 151.47 52816.86 88888.00 2005-11-29 08:18:11.904 333 18160.48 151.45 52816.90 88888.00 2005-11-29 08:18:12.404 333 18160.44 151.40 52816.91 88888.00 2005-11-29 08:18:12.904 333 18160.38 151.36 52816.79 88888.00 2005-11-29 08:18:13.404 333 18160.39 151.44 52816.66 88888.00 2005-11-29 08:18:13.904 333 18160.35 151.50 52816.65 88888.00 2005-11-29 08:18:14.404 333 18160.22 151.49 52816.70 88888.00 2005-11-29 08:18:14.904 333 18160.29 151.47 52816.74 88888.00 2005-11-29 08:18:15.404 333 18160.42 151.50 52816.73 88888.00 2005-11-29 08:18:15.904 333 18160.40 151.53 52816.63 88888.00 2005-11-29 08:18:16.404 333 18160.32 151.57 52816.67 88888.00 2005-11-29 08:18:16.904 333 18160.31 151.49 52816.71 88888.00 2005-11-29 08:18:17.404 333 18160.33 151.52 52816.79 88888.00 2005-11-29 08:18:17.904 333 18160.39 151.48 52816.78 88888.00 2005-11-29 08:18:18.404 333 18160.40 151.38 52816.75 88888.00 2005-11-29 08:18:18.904 333 18160.38 151.40 52816.70 88888.00 2005-11-29 08:18:19.404 333 18160.47 151.57 52816.70 88888.00 2005-11-29 08:18:19.904 333 18160.49 151.62 52816.59 88888.00 2005-11-29 08:18:20.404 333 18160.34 151.52 52816.50 88888.00 2005-11-29 08:18:20.904 333 18160.26 151.43 52816.64 88888.00 2005-11-29 08:18:21.404 333 18160.34 151.48 52816.73 88888.00 2005-11-29 08:18:21.904 333 18160.33 151.50 52816.67 88888.00 2005-11-29 08:18:22.404 333 18160.32 151.51 52816.64 88888.00 2005-11-29 08:18:22.904 333 18160.28 151.44 52816.76 88888.00 2005-11-29 08:18:23.404 333 18160.27 151.46 52816.79 88888.00 2005-11-29 08:18:23.904 333 18160.16 151.46 52816.78 88888.00 2005-11-29 08:18:24.404 333 18160.15 151.49 52816.80 88888.00 2005-11-29 08:18:24.904 333 18160.22 151.50 52816.69 88888.00 2005-11-29 08:18:25.404 333 18160.24 151.44 52816.55 88888.00 2005-11-29 08:18:25.904 333 18160.27 151.32 52816.58 88888.00 2005-11-29 08:18:26.404 333 18160.31 151.38 52816.77 88888.00 2005-11-29 08:18:26.904 333 18160.24 151.47 52816.82 88888.00 2005-11-29 08:18:27.404 333 18160.22 151.55 52816.70 88888.00 2005-11-29 08:18:27.904 333 18160.12 151.43 52816.65 88888.00 2005-11-29 08:18:28.404 333 18160.24 151.46 52816.69 88888.00 2005-11-29 08:18:28.904 333 18160.27 151.54 52816.78 88888.00 2005-11-29 08:18:29.404 333 18160.33 151.59 52816.86 88888.00 2005-11-29 08:18:29.904 333 18160.27 151.58 52817.04 88888.00 2005-11-29 08:18:30.404 333 18160.13 151.57 52816.93 88888.00 2005-11-29 08:18:30.904 333 18160.12 151.45 52816.90 88888.00 2005-11-29 08:18:31.404 333 18160.15 151.44 52816.94 88888.00 2005-11-29 08:18:31.904 333 18160.09 151.51 52817.01 88888.00 2005-11-29 08:18:32.404 333 18160.21 151.40 52816.96 88888.00 2005-11-29 08:18:32.904 333 18160.27 151.40 52817.09 88888.00 2005-11-29 08:18:33.404 333 18160.17 151.46 52817.01 88888.00 2005-11-29 08:18:33.904 333 18160.27 151.54 52817.00 88888.00 2005-11-29 08:18:34.404 333 18160.38 151.59 52817.02 88888.00 2005-11-29 08:18:34.904 333 18160.42 151.55 52816.97 88888.00 2005-11-29 08:18:35.404 333 18160.35 151.53 52817.02 88888.00 2005-11-29 08:18:35.904 333 18160.28 151.54 52817.00 88888.00 2005-11-29 08:18:36.404 333 18160.31 151.53 52816.91 88888.00 2005-11-29 08:18:36.904 333 18160.37 151.46 52816.99 88888.00 2005-11-29 08:18:37.404 333 18160.42 151.45 52816.88 88888.00 2005-11-29 08:18:37.904 333 18160.35 151.49 52816.87 88888.00 2005-11-29 08:18:38.404 333 18160.26 151.44 52816.93 88888.00 2005-11-29 08:18:38.904 333 18160.36 151.52 52816.94 88888.00 2005-11-29 08:18:39.404 333 18160.34 151.56 52816.87 88888.00 2005-11-29 08:18:39.904 333 18160.21 151.62 52816.86 88888.00 2005-11-29 08:18:40.404 333 18160.32 151.66 52816.87 88888.00 2005-11-29 08:18:40.904 333 18160.38 151.59 52816.86 88888.00 2005-11-29 08:18:41.404 333 18160.36 151.41 52816.98 88888.00 2005-11-29 08:18:41.904 333 18160.36 151.48 52816.97 88888.00 2005-11-29 08:18:42.404 333 18160.39 151.62 52816.92 88888.00 2005-11-29 08:18:42.904 333 18160.34 151.63 52816.89 88888.00 2005-11-29 08:18:43.404 333 18160.23 151.52 52816.91 88888.00 2005-11-29 08:18:43.904 333 18160.22 151.55 52817.12 88888.00 2005-11-29 08:18:44.404 333 18160.25 151.64 52817.16 88888.00 2005-11-29 08:18:44.904 333 18160.28 151.46 52817.08 88888.00 2005-11-29 08:18:45.404 333 18160.18 151.36 52817.11 88888.00 2005-11-29 08:18:45.904 333 18160.22 151.44 52817.04 88888.00 2005-11-29 08:18:46.404 333 18160.21 151.51 52816.97 88888.00 2005-11-29 08:18:46.904 333 18160.28 151.40 52816.90 88888.00 2005-11-29 08:18:47.404 333 18160.23 151.43 52816.87 88888.00 2005-11-29 08:18:47.904 333 18160.22 151.52 52816.80 88888.00 2005-11-29 08:18:48.404 333 18160.34 151.46 52816.69 88888.00 2005-11-29 08:18:48.904 333 18160.39 151.42 52816.64 88888.00 2005-11-29 08:18:49.404 333 18160.44 151.53 52816.74 88888.00 2005-11-29 08:18:49.904 333 18160.59 151.48 52816.70 88888.00 2005-11-29 08:18:50.404 333 18160.54 151.50 52816.75 88888.00 2005-11-29 08:18:50.904 333 18160.48 151.49 52816.88 88888.00 2005-11-29 08:18:51.404 333 18160.51 151.50 52816.88 88888.00 2005-11-29 08:18:51.904 333 18160.59 151.37 52816.82 88888.00 2005-11-29 08:18:52.404 333 18160.55 151.32 52816.81 88888.00 2005-11-29 08:18:52.904 333 18160.54 151.34 52816.79 88888.00 2005-11-29 08:18:53.404 333 18160.53 151.51 52816.73 88888.00 2005-11-29 08:18:53.904 333 18160.50 151.59 52816.63 88888.00 2005-11-29 08:18:54.404 333 18160.39 151.65 52816.55 88888.00 2005-11-29 08:18:54.904 333 18160.42 151.65 52816.48 88888.00 2005-11-29 08:18:55.404 333 18160.37 151.45 52816.39 88888.00 2005-11-29 08:18:55.904 333 18160.44 151.39 52816.53 88888.00 2005-11-29 08:18:56.404 333 18160.45 151.37 52816.48 88888.00 2005-11-29 08:18:56.904 333 18160.38 151.25 52816.46 88888.00 2005-11-29 08:18:57.401 333 18160.42 151.28 52816.39 88888.00 2005-11-29 08:18:57.901 333 18160.39 151.30 52816.50 88888.00 2005-11-29 08:18:58.401 333 18160.49 151.36 52816.55 88888.00 2005-11-29 08:18:58.901 333 18160.57 151.50 52816.67 88888.00 2005-11-29 08:18:59.401 333 18160.50 151.58 52816.62 88888.00 2005-11-29 08:18:59.901 333 18160.38 151.66 52816.64 88888.00 2005-11-29 08:19:00.401 333 18160.48 151.62 52816.81 88888.00 2005-11-29 08:19:00.901 333 18160.54 151.41 52816.79 88888.00 2005-11-29 08:19:01.401 333 18160.57 151.19 52816.68 88888.00 2005-11-29 08:19:01.901 333 18160.51 151.12 52816.76 88888.00 2005-11-29 08:19:02.401 333 18160.44 151.19 52816.77 88888.00 2005-11-29 08:19:02.901 333 18160.53 151.33 52816.81 88888.00 2005-11-29 08:19:03.401 333 18160.53 151.38 52816.91 88888.00 2005-11-29 08:19:03.901 333 18160.55 151.36 52816.98 88888.00 2005-11-29 08:19:04.401 333 18160.60 151.40 52816.89 88888.00 2005-11-29 08:19:04.901 333 18160.48 151.34 52816.86 88888.00 2005-11-29 08:19:05.401 333 18160.46 151.45 52816.71 88888.00 2005-11-29 08:19:05.901 333 18160.54 151.56 52816.67 88888.00 2005-11-29 08:19:06.401 333 18160.65 151.55 52816.65 88888.00 2005-11-29 08:19:06.901 333 18160.67 151.54 52816.57 88888.00 2005-11-29 08:19:07.401 333 18160.73 151.52 52816.64 88888.00 2005-11-29 08:19:07.901 333 18160.72 151.59 52816.74 88888.00 2005-11-29 08:19:08.401 333 18160.62 151.50 52816.78 88888.00 2005-11-29 08:19:08.901 333 18160.65 151.29 52816.73 88888.00 2005-11-29 08:19:09.401 333 18160.68 151.28 52816.65 88888.00 2005-11-29 08:19:09.901 333 18160.51 151.24 52816.67 88888.00 2005-11-29 08:19:10.401 333 18160.50 151.24 52816.70 88888.00 2005-11-29 08:19:10.901 333 18160.54 151.19 52816.81 88888.00 2005-11-29 08:19:11.401 333 18160.50 151.19 52816.81 88888.00 2005-11-29 08:19:11.901 333 18160.46 151.19 52816.68 88888.00 2005-11-29 08:19:12.401 333 18160.61 151.26 52816.65 88888.00 2005-11-29 08:19:12.901 333 18160.55 151.21 52816.67 88888.00 2005-11-29 08:19:13.401 333 18160.49 151.21 52816.67 88888.00 2005-11-29 08:19:13.901 333 18160.60 151.25 52816.68 88888.00 2005-11-29 08:19:14.401 333 18160.67 151.28 52816.70 88888.00 2005-11-29 08:19:14.901 333 18160.68 151.30 52816.69 88888.00 2005-11-29 08:19:15.401 333 18160.69 151.41 52816.62 88888.00 2005-11-29 08:19:15.901 333 18160.71 151.39 52816.51 88888.00 2005-11-29 08:19:16.401 333 18160.62 151.38 52816.46 88888.00 2005-11-29 08:19:16.901 333 18160.56 151.37 52816.58 88888.00 2005-11-29 08:19:17.401 333 18160.54 151.37 52816.62 88888.00 2005-11-29 08:19:17.901 333 18160.50 151.35 52816.67 88888.00 2005-11-29 08:19:18.401 333 18160.48 151.37 52816.65 88888.00 2005-11-29 08:19:18.901 333 18160.50 151.38 52816.61 88888.00 2005-11-29 08:19:19.401 333 18160.48 151.32 52816.54 88888.00 2005-11-29 08:19:19.901 333 18160.64 151.28 52816.56 88888.00 2005-11-29 08:19:20.401 333 18160.70 151.26 52816.56 88888.00 2005-11-29 08:19:20.901 333 18160.61 151.32 52816.56 88888.00 2005-11-29 08:19:21.401 333 18160.53 151.33 52816.59 88888.00 2005-11-29 08:19:21.901 333 18160.39 151.33 52816.61 88888.00 2005-11-29 08:19:22.401 333 18160.38 151.42 52816.58 88888.00 2005-11-29 08:19:22.901 333 18160.39 151.41 52816.68 88888.00 2005-11-29 08:19:23.401 333 18160.49 151.33 52816.70 88888.00 2005-11-29 08:19:23.901 333 18160.53 151.44 52816.65 88888.00 2005-11-29 08:19:24.401 333 18160.46 151.44 52816.65 88888.00 2005-11-29 08:19:24.901 333 18160.45 151.32 52816.52 88888.00 2005-11-29 08:19:25.401 333 18160.36 151.30 52816.48 88888.00 2005-11-29 08:19:25.901 333 18160.49 151.39 52816.56 88888.00 2005-11-29 08:19:26.401 333 18160.55 151.48 52816.61 88888.00 2005-11-29 08:19:26.901 333 18160.48 151.34 52816.66 88888.00 2005-11-29 08:19:27.401 333 18160.34 151.34 52816.69 88888.00 2005-11-29 08:19:27.901 333 18160.33 151.49 52816.71 88888.00 2005-11-29 08:19:28.401 333 18160.40 151.48 52816.68 88888.00 2005-11-29 08:19:28.901 333 18160.40 151.41 52816.59 88888.00 2005-11-29 08:19:29.401 333 18160.73 151.36 52816.63 88888.00 2005-11-29 08:19:29.901 333 18160.64 151.40 52816.65 88888.00 2005-11-29 08:19:30.401 333 18160.38 151.44 52816.64 88888.00 2005-11-29 08:19:30.901 333 18160.42 151.58 52816.62 88888.00 2005-11-29 08:19:31.401 333 18160.44 151.58 52816.52 88888.00 2005-11-29 08:19:31.901 333 18160.33 151.66 52816.46 88888.00 2005-11-29 08:19:32.401 333 18160.26 151.68 52816.52 88888.00 2005-11-29 08:19:32.901 333 18160.21 151.55 52816.71 88888.00 2005-11-29 08:19:33.401 333 18160.34 151.56 52816.76 88888.00 2005-11-29 08:19:33.901 333 18160.37 151.66 52816.77 88888.00 2005-11-29 08:19:34.401 333 18160.38 151.65 52816.65 88888.00 2005-11-29 08:19:34.901 333 18160.34 151.55 52816.68 88888.00 2005-11-29 08:19:35.401 333 18160.37 151.56 52816.75 88888.00 2005-11-29 08:19:35.901 333 18160.35 151.65 52816.66 88888.00 2005-11-29 08:19:36.401 333 18160.35 151.56 52816.52 88888.00 2005-11-29 08:19:36.901 333 18160.33 151.44 52816.61 88888.00 2005-11-29 08:19:37.401 333 18160.40 151.41 52816.64 88888.00 2005-11-29 08:19:37.901 333 18160.49 151.43 52816.59 88888.00 2005-11-29 08:19:38.401 333 18160.48 151.36 52816.58 88888.00 2005-11-29 08:19:38.901 333 18160.39 151.51 52816.46 88888.00 2005-11-29 08:19:39.401 333 18160.38 151.55 52816.43 88888.00 2005-11-29 08:19:39.901 333 18160.49 151.50 52816.40 88888.00 2005-11-29 08:19:40.401 333 18160.53 151.39 52816.54 88888.00 2005-11-29 08:19:40.901 333 18160.62 151.32 52816.59 88888.00 2005-11-29 08:19:41.401 333 18160.49 151.48 52816.56 88888.00 2005-11-29 08:19:41.901 333 18160.65 151.58 52816.51 88888.00 2005-11-29 08:19:42.401 333 18160.64 151.69 52816.63 88888.00 2005-11-29 08:19:42.901 333 18160.50 151.69 52816.66 88888.00 2005-11-29 08:19:43.401 333 18160.39 151.63 52816.56 88888.00 2005-11-29 08:19:43.901 333 18160.43 151.51 52816.64 88888.00 2005-11-29 08:19:44.401 333 18160.39 151.50 52816.52 88888.00 2005-11-29 08:19:44.901 333 18160.46 151.36 52816.51 88888.00 2005-11-29 08:19:45.401 333 18160.60 151.35 52816.64 88888.00 2005-11-29 08:19:45.901 333 18160.58 151.34 52816.55 88888.00 2005-11-29 08:19:46.401 333 18160.51 151.28 52816.66 88888.00 2005-11-29 08:19:46.901 333 18160.55 151.29 52816.75 88888.00 2005-11-29 08:19:47.401 333 18160.58 151.25 52816.81 88888.00 2005-11-29 08:19:47.901 333 18160.58 151.34 52816.86 88888.00 2005-11-29 08:19:48.401 333 18160.60 151.33 52816.83 88888.00 2005-11-29 08:19:48.901 333 18160.59 151.36 52816.83 88888.00 2005-11-29 08:19:49.401 333 18160.51 151.35 52816.90 88888.00 2005-11-29 08:19:49.901 333 18160.60 151.38 52816.78 88888.00 2005-11-29 08:19:50.401 333 18160.72 151.31 52816.80 88888.00 2005-11-29 08:19:50.901 333 18160.58 151.32 52816.78 88888.00 2005-11-29 08:19:51.401 333 18160.49 151.32 52816.73 88888.00 2005-11-29 08:19:51.901 333 18160.55 151.35 52816.69 88888.00 2005-11-29 08:19:52.401 333 18160.73 151.30 52816.75 88888.00 2005-11-29 08:19:52.901 333 18160.67 151.21 52816.73 88888.00 2005-11-29 08:19:53.401 333 18160.68 151.09 52816.79 88888.00 2005-11-29 08:19:53.901 333 18160.54 151.10 52816.83 88888.00 2005-11-29 08:19:54.401 333 18160.54 151.14 52816.88 88888.00 2005-11-29 08:19:54.901 333 18160.58 151.21 52816.85 88888.00 2005-11-29 08:19:55.401 333 18160.47 151.32 52816.79 88888.00 2005-11-29 08:19:55.901 333 18160.46 151.49 52816.82 88888.00 2005-11-29 08:19:56.401 333 18160.40 151.50 52816.86 88888.00 2005-11-29 08:19:56.901 333 18160.33 151.57 52817.01 88888.00 2005-11-29 08:19:57.401 333 18160.42 151.53 52816.99 88888.00 2005-11-29 08:19:57.901 333 18160.48 151.33 52816.78 88888.00 2005-11-29 08:19:58.401 333 18160.45 151.31 52816.78 88888.00 2005-11-29 08:19:58.901 333 18160.47 151.35 52816.65 88888.00 2005-11-29 08:19:59.401 333 18160.43 151.35 52816.78 88888.00 2005-11-29 08:19:59.901 333 18160.33 151.48 52816.77 88888.00 2005-11-29 08:20:00.401 333 18160.38 151.50 52816.75 88888.00 2005-11-29 08:20:00.901 333 18160.43 151.53 52816.66 88888.00 2005-11-29 08:20:01.401 333 18160.27 151.49 52816.79 88888.00 2005-11-29 08:20:01.901 333 18160.39 151.50 52816.81 88888.00 2005-11-29 08:20:02.401 333 18160.38 151.39 52816.87 88888.00 2005-11-29 08:20:02.901 333 18160.43 151.17 52816.79 88888.00 2005-11-29 08:20:03.401 333 18160.38 151.13 52816.87 88888.00 2005-11-29 08:20:03.901 333 18160.38 151.15 52816.88 88888.00 2005-11-29 08:20:04.401 333 18160.34 151.20 52816.86 88888.00 2005-11-29 08:20:04.901 333 18160.32 151.24 52816.82 88888.00 2005-11-29 08:20:05.401 333 18160.34 151.25 52816.87 88888.00 2005-11-29 08:20:05.901 333 18160.39 151.30 52816.78 88888.00 2005-11-29 08:20:06.401 333 18160.27 151.32 52816.70 88888.00 2005-11-29 08:20:06.901 333 18160.22 151.38 52816.68 88888.00 2005-11-29 08:20:07.401 333 18160.27 151.42 52816.70 88888.00 2005-11-29 08:20:07.901 333 18160.18 151.40 52816.70 88888.00 2005-11-29 08:20:08.401 333 18160.27 151.38 52816.66 88888.00 2005-11-29 08:20:08.901 333 18160.29 151.37 52816.63 88888.00 2005-11-29 08:20:09.401 333 18160.33 151.42 52816.63 88888.00 2005-11-29 08:20:09.901 333 18160.33 151.46 52816.63 88888.00 2005-11-29 08:20:10.401 333 18160.28 151.55 52816.62 88888.00 2005-11-29 08:20:10.901 333 18160.27 151.53 52816.63 88888.00 2005-11-29 08:20:11.401 333 18160.31 151.45 52816.62 88888.00 2005-11-29 08:20:11.901 333 18160.29 151.39 52816.64 88888.00 2005-11-29 08:20:12.401 333 18160.24 151.45 52816.63 88888.00 2005-11-29 08:20:12.901 333 18160.22 151.37 52816.73 88888.00 2005-11-29 08:20:13.401 333 18160.25 151.39 52816.62 88888.00 2005-11-29 08:20:13.901 333 18160.28 151.67 52816.52 88888.00 2005-11-29 08:20:14.401 333 18160.15 151.74 52816.59 88888.00 2005-11-29 08:20:14.901 333 18160.25 151.62 52816.69 88888.00 2005-11-29 08:20:15.401 333 18160.34 151.54 52816.68 88888.00 2005-11-29 08:20:15.901 333 18160.48 151.64 52816.70 88888.00 2005-11-29 08:20:16.401 333 18160.53 151.67 52816.73 88888.00 2005-11-29 08:20:16.901 333 18160.38 151.65 52816.65 88888.00 2005-11-29 08:20:17.401 333 18160.42 151.68 52816.70 88888.00 2005-11-29 08:20:17.901 333 18160.39 151.77 52816.78 88888.00 2005-11-29 08:20:18.401 333 18160.34 151.74 52816.62 88888.00 2005-11-29 08:20:18.901 333 18160.35 151.70 52816.67 88888.00 2005-11-29 08:20:19.401 333 18160.39 151.73 52816.86 88888.00 2005-11-29 08:20:19.901 333 18160.47 151.61 52816.87 88888.00 2005-11-29 08:20:20.401 333 18160.56 151.73 52816.82 88888.00 2005-11-29 08:20:20.901 333 18160.55 151.82 52816.94 88888.00 2005-11-29 08:20:21.401 333 18160.45 151.80 52816.94 88888.00 2005-11-29 08:20:21.901 333 18160.50 151.83 52816.89 88888.00 2005-11-29 08:20:22.401 333 18160.51 151.82 52816.89 88888.00 2005-11-29 08:20:22.901 333 18160.44 151.84 52816.87 88888.00 2005-11-29 08:20:23.401 333 18160.48 151.76 52817.02 88888.00 2005-11-29 08:20:23.901 333 18160.72 151.59 52817.03 88888.00 2005-11-29 08:20:24.401 333 18160.65 151.56 52817.10 88888.00 2005-11-29 08:20:24.901 333 18160.58 151.66 52817.04 88888.00 2005-11-29 08:20:25.401 333 18160.57 151.59 52817.02 88888.00 2005-11-29 08:20:25.901 333 18160.60 151.55 52817.02 88888.00 2005-11-29 08:20:26.401 333 18160.54 151.68 52816.98 88888.00 2005-11-29 08:20:26.901 333 18160.55 151.70 52816.87 88888.00 2005-11-29 08:20:27.401 333 18160.60 151.70 52816.85 88888.00 2005-11-29 08:20:27.901 333 18160.57 151.83 52816.91 88888.00 2005-11-29 08:20:28.401 333 18160.70 151.99 52816.90 88888.00 2005-11-29 08:20:28.901 333 18160.82 152.06 52816.92 88888.00 2005-11-29 08:20:29.401 333 18160.70 152.16 52816.85 88888.00 2005-11-29 08:20:29.901 333 18160.62 152.10 52816.78 88888.00 2005-11-29 08:20:30.401 333 18160.65 151.99 52816.75 88888.00 2005-11-29 08:20:30.901 333 18160.58 151.85 52816.71 88888.00 2005-11-29 08:20:31.401 333 18160.60 151.85 52816.91 88888.00 2005-11-29 08:20:31.901 333 18160.67 151.82 52816.91 88888.00 2005-11-29 08:20:32.401 333 18160.68 151.90 52816.88 88888.00 2005-11-29 08:20:32.901 333 18160.64 152.10 52816.90 88888.00 2005-11-29 08:20:33.401 333 18160.70 152.08 52816.86 88888.00 2005-11-29 08:20:33.901 333 18160.86 151.90 52816.82 88888.00 2005-11-29 08:20:34.401 333 18160.80 151.94 52816.79 88888.00 2005-11-29 08:20:34.901 333 18160.71 151.99 52816.67 88888.00 2005-11-29 08:20:35.401 333 18160.67 151.97 52816.64 88888.00 2005-11-29 08:20:35.901 333 18160.65 151.99 52816.79 88888.00 2005-11-29 08:20:36.401 333 18160.59 152.02 52816.79 88888.00 2005-11-29 08:20:36.901 333 18160.67 151.94 52816.77 88888.00 2005-11-29 08:20:37.401 333 18160.60 151.90 52816.76 88888.00 2005-11-29 08:20:37.901 333 18160.61 151.80 52816.79 88888.00 2005-11-29 08:20:38.401 333 18160.60 151.78 52816.79 88888.00 2005-11-29 08:20:38.901 333 18160.59 151.79 52816.82 88888.00 2005-11-29 08:20:39.401 333 18160.72 151.79 52816.88 88888.00 2005-11-29 08:20:39.901 333 18160.71 151.86 52816.87 88888.00 2005-11-29 08:20:40.401 333 18160.69 151.88 52816.82 88888.00 2005-11-29 08:20:40.901 333 18160.64 151.84 52816.87 88888.00 2005-11-29 08:20:41.401 333 18160.83 151.72 52816.90 88888.00 2005-11-29 08:20:41.901 333 18160.90 151.73 52816.83 88888.00 2005-11-29 08:20:42.401 333 18160.98 151.69 52816.73 88888.00 2005-11-29 08:20:42.901 333 18160.96 151.66 52816.58 88888.00 2005-11-29 08:20:43.401 333 18160.71 151.72 52816.64 88888.00 2005-11-29 08:20:43.901 333 18160.69 151.78 52816.66 88888.00 2005-11-29 08:20:44.401 333 18160.69 151.72 52816.64 88888.00 2005-11-29 08:20:44.901 333 18160.72 151.69 52816.77 88888.00 2005-11-29 08:20:45.401 333 18160.65 151.68 52816.82 88888.00 2005-11-29 08:20:45.901 333 18160.65 151.70 52816.83 88888.00 2005-11-29 08:20:46.401 333 18160.79 151.66 52816.90 88888.00 2005-11-29 08:20:46.901 333 18160.89 151.75 52816.92 88888.00 2005-11-29 08:20:47.401 333 18160.86 151.75 52816.82 88888.00 2005-11-29 08:20:47.901 333 18160.87 151.64 52816.86 88888.00 2005-11-29 08:20:48.401 333 18160.91 151.57 52816.97 88888.00 2005-11-29 08:20:48.901 333 18160.94 151.62 52816.91 88888.00 2005-11-29 08:20:49.401 333 18160.79 151.59 52816.96 88888.00 2005-11-29 08:20:49.901 333 18160.75 151.69 52817.10 88888.00 2005-11-29 08:20:50.401 333 18160.86 151.73 52817.03 88888.00 2005-11-29 08:20:50.901 333 18160.87 151.69 52816.85 88888.00 2005-11-29 08:20:51.401 333 18160.78 151.69 52816.89 88888.00 2005-11-29 08:20:51.901 333 18160.91 151.71 52817.00 88888.00 2005-11-29 08:20:52.401 333 18161.01 151.76 52816.82 88888.00 2005-11-29 08:20:52.901 333 18161.02 151.65 52816.79 88888.00 2005-11-29 08:20:53.401 333 18161.16 151.62 52816.83 88888.00 2005-11-29 08:20:53.901 333 18161.15 151.64 52816.71 88888.00 2005-11-29 08:20:54.401 333 18161.15 151.56 52816.68 88888.00 2005-11-29 08:20:54.901 333 18161.20 151.50 52816.66 88888.00 2005-11-29 08:20:55.401 333 18161.10 151.41 52816.78 88888.00 2005-11-29 08:20:55.901 333 18161.05 151.57 52816.68 88888.00 2005-11-29 08:20:56.401 333 18161.09 151.75 52816.79 88888.00 2005-11-29 08:20:56.901 333 18161.15 151.77 52816.73 88888.00 2005-11-29 08:20:57.401 333 18161.15 151.72 52816.83 88888.00 2005-11-29 08:20:57.901 333 18161.14 151.56 52816.90 88888.00 2005-11-29 08:20:58.401 333 18161.10 151.47 52816.88 88888.00 2005-11-29 08:20:58.901 333 18161.11 151.49 52816.89 88888.00 2005-11-29 08:20:59.401 333 18161.07 151.49 52816.71 88888.00 2005-11-29 08:20:59.901 333 18160.97 151.49 52816.70 88888.00 2005-11-29 08:21:00.401 333 18160.96 151.52 52816.78 88888.00 2005-11-29 08:21:00.901 333 18160.96 151.42 52816.74 88888.00 2005-11-29 08:21:01.401 333 18160.98 151.49 52816.74 88888.00 2005-11-29 08:21:01.901 333 18160.81 151.56 52816.85 88888.00 2005-11-29 08:21:02.401 333 18160.82 151.58 52816.91 88888.00 2005-11-29 08:21:02.901 333 18160.85 151.45 52816.88 88888.00 2005-11-29 08:21:03.401 333 18160.94 151.45 52816.89 88888.00 2005-11-29 08:21:03.901 333 18160.93 151.51 52817.01 88888.00 2005-11-29 08:21:04.401 333 18160.86 151.52 52817.01 88888.00 2005-11-29 08:21:04.901 333 18160.81 151.58 52816.82 88888.00 2005-11-29 08:21:05.401 333 18160.79 151.64 52816.78 88888.00 2005-11-29 08:21:05.901 333 18160.75 151.63 52816.79 88888.00 2005-11-29 08:21:06.401 333 18160.87 151.69 52816.68 88888.00 2005-11-29 08:21:06.901 333 18160.92 151.78 52816.82 88888.00 2005-11-29 08:21:07.401 333 18160.90 151.76 52816.92 88888.00 2005-11-29 08:21:07.901 333 18160.83 151.72 52816.93 88888.00 2005-11-29 08:21:08.401 333 18160.75 151.68 52816.82 88888.00 2005-11-29 08:21:08.901 333 18160.70 151.57 52816.75 88888.00 2005-11-29 08:21:09.401 333 18160.65 151.68 52816.66 88888.00 2005-11-29 08:21:09.901 333 18160.81 151.71 52816.69 88888.00 2005-11-29 08:21:10.401 333 18160.75 151.76 52816.75 88888.00 2005-11-29 08:21:10.901 333 18160.83 151.67 52816.68 88888.00 2005-11-29 08:21:11.401 333 18160.76 151.74 52816.62 88888.00 2005-11-29 08:21:11.901 333 18160.69 151.70 52816.68 88888.00 2005-11-29 08:21:12.401 333 18160.73 151.71 52816.80 88888.00 2005-11-29 08:21:12.901 333 18160.88 151.75 52816.77 88888.00 2005-11-29 08:21:13.401 333 18161.01 151.63 52816.65 88888.00 2005-11-29 08:21:13.901 333 18160.91 151.65 52816.73 88888.00 2005-11-29 08:21:14.401 333 18160.94 151.59 52816.82 88888.00 2005-11-29 08:21:14.901 333 18160.82 151.50 52816.81 88888.00 2005-11-29 08:21:15.401 333 18160.77 151.58 52816.79 88888.00 2005-11-29 08:21:15.901 333 18160.90 151.62 52816.76 88888.00 2005-11-29 08:21:16.401 333 18160.88 151.56 52816.91 88888.00 2005-11-29 08:21:16.901 333 18160.77 151.52 52816.91 88888.00 2005-11-29 08:21:17.401 333 18160.78 151.44 52816.88 88888.00 2005-11-29 08:21:17.901 333 18160.80 151.42 52816.83 88888.00 2005-11-29 08:21:18.401 333 18160.87 151.46 52816.93 88888.00 2005-11-29 08:21:18.901 333 18160.70 151.47 52816.90 88888.00 2005-11-29 08:21:19.401 333 18160.76 151.52 52816.89 88888.00 2005-11-29 08:21:19.901 333 18160.73 151.58 52816.75 88888.00 2005-11-29 08:21:20.401 333 18160.72 151.55 52816.77 88888.00 2005-11-29 08:21:20.901 333 18160.68 151.52 52816.86 88888.00 2005-11-29 08:21:21.401 333 18160.70 151.53 52816.77 88888.00 2005-11-29 08:21:21.901 333 18160.71 151.52 52816.82 88888.00 2005-11-29 08:21:22.401 333 18160.78 151.63 52816.79 88888.00 2005-11-29 08:21:22.901 333 18160.86 151.59 52816.76 88888.00 2005-11-29 08:21:23.401 333 18160.98 151.51 52816.82 88888.00 2005-11-29 08:21:23.901 333 18161.08 151.41 52816.86 88888.00 2005-11-29 08:21:24.401 333 18161.02 151.37 52816.88 88888.00 2005-11-29 08:21:24.901 333 18160.81 151.51 52816.87 88888.00 2005-11-29 08:21:25.401 333 18160.96 151.69 52817.02 88888.00 2005-11-29 08:21:25.901 333 18160.86 151.78 52817.03 88888.00 2005-11-29 08:21:26.401 333 18160.80 151.77 52816.87 88888.00 2005-11-29 08:21:26.901 333 18160.86 151.77 52816.86 88888.00 2005-11-29 08:21:27.401 333 18160.83 151.79 52816.87 88888.00 2005-11-29 08:21:27.901 333 18160.88 151.77 52816.92 88888.00 2005-11-29 08:21:28.401 333 18160.81 151.70 52817.01 88888.00 2005-11-29 08:21:28.901 333 18160.73 151.62 52817.00 88888.00 2005-11-29 08:21:29.401 333 18160.78 151.62 52817.15 88888.00 2005-11-29 08:21:29.901 333 18160.73 151.73 52817.00 88888.00 2005-11-29 08:21:30.401 333 18160.75 151.83 52816.87 88888.00 2005-11-29 08:21:30.901 333 18160.80 151.87 52816.81 88888.00 2005-11-29 08:21:31.401 333 18160.75 151.82 52817.01 88888.00 2005-11-29 08:21:31.901 333 18160.67 151.85 52816.93 88888.00 2005-11-29 08:21:32.401 333 18160.61 151.86 52816.86 88888.00 2005-11-29 08:21:32.901 333 18160.62 151.83 52816.77 88888.00 2005-11-29 08:21:33.401 333 18160.66 151.67 52816.75 88888.00 2005-11-29 08:21:33.901 333 18160.75 151.66 52816.86 88888.00 2005-11-29 08:21:34.401 333 18160.70 151.67 52816.91 88888.00 2005-11-29 08:21:34.901 333 18160.78 151.71 52816.90 88888.00 2005-11-29 08:21:35.401 333 18160.76 151.71 52816.90 88888.00 2005-11-29 08:21:35.901 333 18160.75 151.71 52816.89 88888.00 2005-11-29 08:21:36.401 333 18160.65 151.67 52816.89 88888.00 2005-11-29 08:21:36.901 333 18160.73 151.76 52816.96 88888.00 2005-11-29 08:21:37.401 333 18160.66 151.77 52816.99 88888.00 2005-11-29 08:21:37.901 333 18160.57 151.76 52816.88 88888.00 2005-11-29 08:21:38.401 333 18160.61 151.91 52816.89 88888.00 2005-11-29 08:21:38.901 333 18160.59 151.82 52816.86 88888.00 2005-11-29 08:21:39.401 333 18160.57 151.88 52816.97 88888.00 2005-11-29 08:21:39.901 333 18160.62 151.84 52816.98 88888.00 2005-11-29 08:21:40.401 333 18160.53 151.90 52816.89 88888.00 2005-11-29 08:21:40.901 333 18160.53 151.98 52816.86 88888.00 2005-11-29 08:21:41.401 333 18160.57 151.94 52816.85 88888.00 2005-11-29 08:21:41.901 333 18160.60 151.81 52816.83 88888.00 2005-11-29 08:21:42.401 333 18160.66 151.79 52816.78 88888.00 2005-11-29 08:21:42.901 333 18160.76 151.91 52816.69 88888.00 2005-11-29 08:21:43.401 333 18160.69 151.99 52816.80 88888.00 2005-11-29 08:21:43.901 333 18160.64 151.88 52816.88 88888.00 2005-11-29 08:21:44.401 333 18160.64 151.69 52816.86 88888.00 2005-11-29 08:21:44.901 333 18160.71 151.70 52816.87 88888.00 2005-11-29 08:21:45.401 333 18160.81 151.74 52816.75 88888.00 2005-11-29 08:21:45.901 333 18160.87 151.77 52816.76 88888.00 2005-11-29 08:21:46.401 333 18160.91 151.71 52816.65 88888.00 2005-11-29 08:21:46.901 333 18160.91 151.68 52816.58 88888.00 2005-11-29 08:21:47.401 333 18160.83 151.69 52816.54 88888.00 2005-11-29 08:21:47.901 333 18160.88 151.75 52816.59 88888.00 2005-11-29 08:21:48.401 333 18160.82 151.74 52816.71 88888.00 2005-11-29 08:21:48.901 333 18160.76 151.69 52816.86 88888.00 2005-11-29 08:21:49.401 333 18160.75 151.81 52816.74 88888.00 2005-11-29 08:21:49.901 333 18160.83 151.76 52816.71 88888.00 2005-11-29 08:21:50.401 333 18160.70 151.72 52816.62 88888.00 2005-11-29 08:21:50.901 333 18160.76 151.80 52816.66 88888.00 2005-11-29 08:21:51.401 333 18160.68 151.77 52816.68 88888.00 2005-11-29 08:21:51.901 333 18160.81 151.74 52816.73 88888.00 2005-11-29 08:21:52.401 333 18160.80 151.66 52816.74 88888.00 2005-11-29 08:21:52.901 333 18160.69 151.68 52816.77 88888.00 2005-11-29 08:21:53.401 333 18160.60 151.72 52816.87 88888.00 2005-11-29 08:21:53.901 333 18160.68 151.69 52816.87 88888.00 2005-11-29 08:21:54.401 333 18160.53 151.71 52816.81 88888.00 2005-11-29 08:21:54.901 333 18160.65 151.66 52816.69 88888.00 2005-11-29 08:21:55.401 333 18160.67 151.53 52816.82 88888.00 2005-11-29 08:21:55.901 333 18160.60 151.63 52816.92 88888.00 2005-11-29 08:21:56.401 333 18160.58 151.68 52816.96 88888.00 2005-11-29 08:21:56.901 333 18160.61 151.55 52816.94 88888.00 2005-11-29 08:21:57.401 333 18160.60 151.56 52816.99 88888.00 2005-11-29 08:21:57.901 333 18160.57 151.68 52817.00 88888.00 2005-11-29 08:21:58.401 333 18160.62 151.75 52817.03 88888.00 2005-11-29 08:21:58.901 333 18160.55 151.82 52816.99 88888.00 2005-11-29 08:21:59.401 333 18160.58 151.77 52816.93 88888.00 2005-11-29 08:21:59.901 333 18160.80 151.64 52816.89 88888.00 2005-11-29 08:22:00.401 333 18160.70 151.66 52816.99 88888.00 2005-11-29 08:22:00.901 333 18160.53 151.70 52817.05 88888.00 2005-11-29 08:22:01.401 333 18160.61 151.77 52817.05 88888.00 2005-11-29 08:22:01.901 333 18160.61 151.80 52816.89 88888.00 2005-11-29 08:22:02.401 333 18160.78 151.73 52816.92 88888.00 2005-11-29 08:22:02.901 333 18160.71 151.74 52816.92 88888.00 2005-11-29 08:22:03.401 333 18160.65 151.70 52816.85 88888.00 2005-11-29 08:22:03.901 333 18160.75 151.64 52816.80 88888.00 2005-11-29 08:22:04.401 333 18160.79 151.63 52816.83 88888.00 2005-11-29 08:22:04.901 333 18160.66 151.57 52816.88 88888.00 2005-11-29 08:22:05.401 333 18160.56 151.44 52817.03 88888.00 2005-11-29 08:22:05.901 333 18160.57 151.35 52816.82 88888.00 2005-11-29 08:22:06.401 333 18160.64 151.35 52816.73 88888.00 2005-11-29 08:22:06.901 333 18160.71 151.56 52816.71 88888.00 2005-11-29 08:22:07.401 333 18160.72 151.64 52816.70 88888.00 2005-11-29 08:22:07.901 333 18160.87 151.61 52816.81 88888.00 2005-11-29 08:22:08.401 333 18160.76 151.66 52816.81 88888.00 2005-11-29 08:22:08.901 333 18160.62 151.68 52816.85 88888.00 2005-11-29 08:22:09.401 333 18160.70 151.59 52816.76 88888.00 2005-11-29 08:22:09.901 333 18160.61 151.48 52816.71 88888.00 2005-11-29 08:22:10.401 333 18160.64 151.44 52816.74 88888.00 2005-11-29 08:22:10.901 333 18160.73 151.30 52816.68 88888.00 2005-11-29 08:22:11.401 333 18160.71 151.23 52816.69 88888.00 2005-11-29 08:22:11.901 333 18160.65 151.30 52816.87 88888.00 2005-11-29 08:22:12.401 333 18160.70 151.31 52816.82 88888.00 2005-11-29 08:22:12.901 333 18160.57 151.38 52816.85 88888.00 2005-11-29 08:22:13.401 333 18160.58 151.51 52817.01 88888.00 2005-11-29 08:22:13.901 333 18160.55 151.52 52817.01 88888.00 2005-11-29 08:22:14.401 333 18160.61 151.51 52816.94 88888.00 2005-11-29 08:22:14.901 333 18160.70 151.49 52816.93 88888.00 2005-11-29 08:22:15.401 333 18160.65 151.51 52816.82 88888.00 2005-11-29 08:22:15.901 333 18160.65 151.45 52816.77 88888.00 2005-11-29 08:22:16.401 333 18160.70 151.47 52816.73 88888.00 2005-11-29 08:22:16.901 333 18160.76 151.50 52816.82 88888.00 2005-11-29 08:22:17.401 333 18160.70 151.46 52816.87 88888.00 2005-11-29 08:22:17.901 333 18160.54 151.49 52816.82 88888.00 2005-11-29 08:22:18.401 333 18160.61 151.53 52816.78 88888.00 2005-11-29 08:22:18.901 333 18160.62 151.49 52816.75 88888.00 2005-11-29 08:22:19.401 333 18160.78 151.47 52816.85 88888.00 2005-11-29 08:22:19.901 333 18160.76 151.53 52816.77 88888.00 2005-11-29 08:22:20.401 333 18160.57 151.52 52816.71 88888.00 2005-11-29 08:22:20.901 333 18160.53 151.57 52816.83 88888.00 2005-11-29 08:22:21.401 333 18160.70 151.59 52816.89 88888.00 2005-11-29 08:22:21.901 333 18160.60 151.59 52816.92 88888.00 2005-11-29 08:22:22.401 333 18160.48 151.57 52817.03 88888.00 2005-11-29 08:22:22.901 333 18160.51 151.53 52816.96 88888.00 2005-11-29 08:22:23.401 333 18160.43 151.48 52816.77 88888.00 2005-11-29 08:22:23.901 333 18160.42 151.52 52816.77 88888.00 2005-11-29 08:22:24.401 333 18160.37 151.54 52816.77 88888.00 2005-11-29 08:22:24.901 333 18160.47 151.51 52816.85 88888.00 2005-11-29 08:22:25.401 333 18160.56 151.61 52816.76 88888.00 2005-11-29 08:22:25.901 333 18160.54 151.62 52816.79 88888.00 2005-11-29 08:22:26.401 333 18160.50 151.55 52816.71 88888.00 2005-11-29 08:22:26.901 333 18160.59 151.36 52816.70 88888.00 2005-11-29 08:22:27.401 333 18160.55 151.44 52816.57 88888.00 2005-11-29 08:22:27.901 333 18160.69 151.48 52816.70 88888.00 2005-11-29 08:22:28.401 333 18160.60 151.39 52816.82 88888.00 2005-11-29 08:22:28.901 333 18160.48 151.39 52816.93 88888.00 2005-11-29 08:22:29.401 333 18160.54 151.38 52816.82 88888.00 2005-11-29 08:22:29.901 333 18160.69 151.34 52816.70 88888.00 2005-11-29 08:22:30.401 333 18160.68 151.29 52816.67 88888.00 2005-11-29 08:22:30.901 333 18160.61 151.33 52816.71 88888.00 2005-11-29 08:22:31.401 333 18160.48 151.39 52816.81 88888.00 2005-11-29 08:22:31.901 333 18160.39 151.37 52816.94 88888.00 2005-11-29 08:22:32.401 333 18160.43 151.42 52816.92 88888.00 2005-11-29 08:22:32.901 333 18160.44 151.59 52816.80 88888.00 2005-11-29 08:22:33.401 333 18160.46 151.85 52816.86 88888.00 2005-11-29 08:22:33.901 333 18160.49 151.90 52816.85 88888.00 2005-11-29 08:22:34.401 333 18160.44 151.84 52816.79 88888.00 2005-11-29 08:22:34.901 333 18160.48 151.73 52816.88 88888.00 2005-11-29 08:22:35.401 333 18160.51 151.71 52817.00 88888.00 2005-11-29 08:22:35.901 333 18160.50 151.82 52816.86 88888.00 2005-11-29 08:22:36.401 333 18160.40 151.84 52816.78 88888.00 2005-11-29 08:22:36.901 333 18160.46 151.90 52816.83 88888.00 2005-11-29 08:22:37.401 333 18160.49 151.86 52817.00 88888.00 2005-11-29 08:22:37.901 333 18160.48 151.92 52816.99 88888.00 2005-11-29 08:22:38.401 333 18160.50 151.92 52817.11 88888.00 2005-11-29 08:22:38.901 333 18160.53 151.87 52817.14 88888.00 2005-11-29 08:22:39.401 333 18160.47 151.88 52817.06 88888.00 2005-11-29 08:22:39.901 333 18160.53 151.80 52817.04 88888.00 2005-11-29 08:22:40.401 333 18160.62 151.68 52817.20 88888.00 2005-11-29 08:22:40.901 333 18160.62 151.63 52817.19 88888.00 2005-11-29 08:22:41.401 333 18160.62 151.67 52817.10 88888.00 2005-11-29 08:22:41.901 333 18160.58 151.82 52817.12 88888.00 2005-11-29 08:22:42.401 333 18160.54 152.05 52817.10 88888.00 2005-11-29 08:22:42.901 333 18160.49 152.07 52817.12 88888.00 2005-11-29 08:22:43.401 333 18160.57 152.08 52817.17 88888.00 2005-11-29 08:22:43.901 333 18160.68 152.10 52817.08 88888.00 2005-11-29 08:22:44.401 333 18160.70 152.16 52817.01 88888.00 2005-11-29 08:22:44.901 333 18160.76 152.14 52816.98 88888.00 2005-11-29 08:22:45.401 333 18160.69 152.12 52816.88 88888.00 2005-11-29 08:22:45.901 333 18160.57 152.13 52816.77 88888.00 2005-11-29 08:22:46.401 333 18160.54 152.07 52816.73 88888.00 2005-11-29 08:22:46.901 333 18160.57 152.05 52816.80 88888.00 2005-11-29 08:22:47.401 333 18160.71 152.12 52816.86 88888.00 2005-11-29 08:22:47.901 333 18160.79 152.13 52816.86 88888.00 2005-11-29 08:22:48.401 333 18160.56 151.99 52816.78 88888.00 2005-11-29 08:22:48.901 333 18160.65 151.91 52816.88 88888.00 2005-11-29 08:22:49.401 333 18160.66 151.78 52817.13 88888.00 2005-11-29 08:22:49.901 333 18160.69 151.78 52817.16 88888.00 2005-11-29 08:22:50.401 333 18160.71 151.68 52817.04 88888.00 2005-11-29 08:22:50.901 333 18160.59 151.53 52816.94 88888.00 2005-11-29 08:22:51.401 333 18160.51 151.64 52816.93 88888.00 2005-11-29 08:22:51.901 333 18160.64 151.69 52816.89 88888.00 2005-11-29 08:22:52.401 333 18160.62 151.70 52817.00 88888.00 2005-11-29 08:22:52.901 333 18160.60 151.70 52816.99 88888.00 2005-11-29 08:22:53.401 333 18160.73 151.71 52817.02 88888.00 2005-11-29 08:22:53.901 333 18160.85 151.71 52817.06 88888.00 2005-11-29 08:22:54.401 333 18160.71 151.77 52817.16 88888.00 2005-11-29 08:22:54.901 333 18160.75 151.81 52816.96 88888.00 2005-11-29 08:22:55.401 333 18160.66 151.77 52816.91 88888.00 2005-11-29 08:22:55.901 333 18160.56 151.79 52816.97 88888.00 2005-11-29 08:22:56.401 333 18160.56 151.96 52816.92 88888.00 2005-11-29 08:22:56.901 333 18160.53 152.04 52816.85 88888.00 2005-11-29 08:22:57.401 333 18160.57 151.98 52816.98 88888.00 2005-11-29 08:22:57.901 333 18160.56 152.00 52817.10 88888.00 2005-11-29 08:22:58.401 333 18160.54 151.99 52817.03 88888.00 2005-11-29 08:22:58.901 333 18160.57 152.15 52817.02 88888.00 2005-11-29 08:22:59.401 333 18160.55 152.20 52816.96 88888.00 2005-11-29 08:22:59.901 333 18160.61 152.22 52817.02 88888.00 2005-11-29 08:23:00.401 333 18160.58 152.22 52817.10 88888.00 2005-11-29 08:23:00.901 333 18160.55 152.20 52817.09 88888.00 2005-11-29 08:23:01.401 333 18160.64 152.20 52817.02 88888.00 2005-11-29 08:23:01.901 333 18160.66 152.14 52816.97 88888.00 2005-11-29 08:23:02.401 333 18160.64 152.10 52817.03 88888.00 2005-11-29 08:23:02.901 333 18160.61 151.94 52817.10 88888.00 2005-11-29 08:23:03.401 333 18160.59 151.92 52816.94 88888.00 2005-11-29 08:23:03.901 333 18160.42 152.05 52816.86 88888.00 2005-11-29 08:23:04.401 333 18160.51 152.07 52816.88 88888.00 2005-11-29 08:23:04.901 333 18160.79 152.05 52816.98 88888.00 2005-11-29 08:23:05.401 333 18160.69 152.17 52816.99 88888.00 2005-11-29 08:23:05.901 333 18160.62 152.22 52816.91 88888.00 2005-11-29 08:23:06.401 333 18160.66 152.15 52816.76 88888.00 2005-11-29 08:23:06.901 333 18160.77 152.11 52816.80 88888.00 2005-11-29 08:23:07.401 333 18160.96 152.13 52816.98 88888.00 2005-11-29 08:23:07.901 333 18160.80 152.12 52816.83 88888.00 2005-11-29 08:23:08.401 333 18160.76 152.18 52816.77 88888.00 2005-11-29 08:23:08.901 333 18160.79 152.15 52816.77 88888.00 2005-11-29 08:23:09.401 333 18160.78 152.13 52816.77 88888.00 2005-11-29 08:23:09.901 333 18160.70 152.13 52816.64 88888.00 2005-11-29 08:23:10.401 333 18160.81 152.10 52816.48 88888.00 2005-11-29 08:23:10.901 333 18160.81 152.10 52816.41 88888.00 2005-11-29 08:23:11.401 333 18160.97 152.10 52816.47 88888.00 2005-11-29 08:23:11.901 333 18160.99 152.12 52816.43 88888.00 2005-11-29 08:23:12.401 333 18161.05 152.11 52816.38 88888.00 2005-11-29 08:23:12.901 333 18161.00 152.13 52816.45 88888.00 2005-11-29 08:23:13.401 333 18161.07 152.15 52816.48 88888.00 2005-11-29 08:23:13.901 333 18161.04 152.10 52816.48 88888.00 2005-11-29 08:23:14.401 333 18161.08 152.06 52816.45 88888.00 2005-11-29 08:23:14.901 333 18161.10 152.10 52816.48 88888.00 2005-11-29 08:23:15.401 333 18161.07 152.15 52816.56 88888.00 2005-11-29 08:23:15.901 333 18161.03 152.15 52816.62 88888.00 2005-11-29 08:23:16.401 333 18160.99 152.15 52816.65 88888.00 2005-11-29 08:23:16.901 333 18160.98 152.10 52816.63 88888.00 2005-11-29 08:23:17.401 333 18161.10 151.98 52816.63 88888.00 2005-11-29 08:23:17.901 333 18161.10 151.97 52816.59 88888.00 2005-11-29 08:23:18.401 333 18161.10 152.11 52816.48 88888.00 2005-11-29 08:23:18.901 333 18161.10 152.17 52816.52 88888.00 2005-11-29 08:23:19.401 333 18161.05 152.18 52816.50 88888.00 2005-11-29 08:23:19.901 333 18161.04 151.92 52816.32 88888.00 2005-11-29 08:23:20.401 333 18160.99 151.85 52816.30 88888.00 2005-11-29 08:23:20.901 333 18161.08 151.82 52816.33 88888.00 2005-11-29 08:23:21.401 333 18160.96 151.82 52816.23 88888.00 2005-11-29 08:23:21.901 333 18160.88 151.73 52816.32 88888.00 2005-11-29 08:23:22.401 333 18160.83 151.78 52816.43 88888.00 2005-11-29 08:23:22.901 333 18160.77 151.87 52816.33 88888.00 2005-11-29 08:23:23.401 333 18160.75 151.92 52816.41 88888.00 2005-11-29 08:23:23.901 333 18160.87 152.03 52816.69 88888.00 2005-11-29 08:23:24.401 333 18160.98 152.13 52816.74 88888.00 2005-11-29 08:23:24.901 333 18161.10 152.20 52816.75 88888.00 2005-11-29 08:23:25.401 333 18161.15 152.30 52816.75 88888.00 2005-11-29 08:23:25.901 333 18161.01 152.17 52816.62 88888.00 2005-11-29 08:23:26.401 333 18161.01 151.98 52816.66 88888.00 2005-11-29 08:23:26.901 333 18161.10 151.83 52816.79 88888.00 2005-11-29 08:23:27.401 333 18161.16 151.89 52816.86 88888.00 2005-11-29 08:23:27.901 333 18161.14 151.97 52816.89 88888.00 2005-11-29 08:23:28.401 333 18161.03 152.00 52816.98 88888.00 2005-11-29 08:23:28.901 333 18161.03 151.88 52817.01 88888.00 2005-11-29 08:23:29.401 333 18160.96 151.71 52816.93 88888.00 2005-11-29 08:23:29.901 333 18161.11 151.68 52816.79 88888.00 2005-11-29 08:23:30.401 333 18161.01 151.73 52816.70 88888.00 2005-11-29 08:23:30.901 333 18160.99 151.85 52816.77 88888.00 2005-11-29 08:23:31.401 333 18161.02 151.84 52816.75 88888.00 2005-11-29 08:23:31.901 333 18160.90 151.81 52816.67 88888.00 2005-11-29 08:23:32.401 333 18161.00 151.96 52816.68 88888.00 2005-11-29 08:23:32.901 333 18160.96 152.05 52816.76 88888.00 2005-11-29 08:23:33.401 333 18160.90 152.08 52816.83 88888.00 2005-11-29 08:23:33.901 333 18160.77 152.09 52816.92 88888.00 2005-11-29 08:23:34.401 333 18160.82 152.17 52816.94 88888.00 2005-11-29 08:23:34.901 333 18160.75 152.06 52817.01 88888.00 2005-11-29 08:23:35.401 333 18160.72 152.03 52816.97 88888.00 2005-11-29 08:23:35.901 333 18160.80 152.11 52816.88 88888.00 2005-11-29 08:23:36.401 333 18160.97 152.16 52816.96 88888.00 2005-11-29 08:23:36.901 333 18161.02 152.20 52817.09 88888.00 2005-11-29 08:23:37.401 333 18160.97 152.11 52817.15 88888.00 2005-11-29 08:23:37.901 333 18160.90 151.99 52817.05 88888.00 2005-11-29 08:23:38.401 333 18160.88 151.87 52816.91 88888.00 2005-11-29 08:23:38.901 333 18160.88 151.94 52816.94 88888.00 2005-11-29 08:23:39.401 333 18160.96 152.03 52817.10 88888.00 2005-11-29 08:23:39.901 333 18160.98 152.05 52817.05 88888.00 2005-11-29 08:23:40.401 333 18160.93 152.00 52817.03 88888.00 2005-11-29 08:23:40.901 333 18160.94 152.14 52816.98 88888.00 2005-11-29 08:23:41.401 333 18160.99 152.25 52816.97 88888.00 2005-11-29 08:23:41.901 333 18160.91 152.26 52817.06 88888.00 2005-11-29 08:23:42.401 333 18160.92 152.32 52817.09 88888.00 2005-11-29 08:23:42.901 333 18160.92 152.29 52817.03 88888.00 2005-11-29 08:23:43.401 333 18160.91 152.24 52817.02 88888.00 2005-11-29 08:23:43.901 333 18160.93 152.26 52817.02 88888.00 2005-11-29 08:23:44.401 333 18161.05 152.24 52816.93 88888.00 2005-11-29 08:23:44.901 333 18161.10 152.33 52816.89 88888.00 2005-11-29 08:23:45.401 333 18161.12 152.35 52816.85 88888.00 2005-11-29 08:23:45.901 333 18161.05 152.36 52816.86 88888.00 2005-11-29 08:23:46.401 333 18161.10 152.29 52816.90 88888.00 2005-11-29 08:23:46.901 333 18161.05 152.35 52816.91 88888.00 2005-11-29 08:23:47.401 333 18160.93 152.50 52816.82 88888.00 2005-11-29 08:23:47.901 333 18161.01 152.46 52816.91 88888.00 2005-11-29 08:23:48.401 333 18160.89 152.53 52816.96 88888.00 2005-11-29 08:23:48.901 333 18160.86 152.57 52816.91 88888.00 2005-11-29 08:23:49.401 333 18161.00 152.57 52816.86 88888.00 2005-11-29 08:23:49.901 333 18161.08 152.61 52816.90 88888.00 2005-11-29 08:23:50.401 333 18160.98 152.61 52816.88 88888.00 2005-11-29 08:23:50.901 333 18161.03 152.64 52816.80 88888.00 2005-11-29 08:23:51.401 333 18161.02 152.65 52816.91 88888.00 2005-11-29 08:23:51.901 333 18161.02 152.62 52816.92 88888.00 2005-11-29 08:23:52.401 333 18161.05 152.57 52817.04 88888.00 2005-11-29 08:23:52.901 333 18160.99 152.47 52817.03 88888.00 2005-11-29 08:23:53.401 333 18160.94 152.30 52817.04 88888.00 2005-11-29 08:23:53.901 333 18160.85 152.32 52817.10 88888.00 2005-11-29 08:23:54.401 333 18160.89 152.46 52817.02 88888.00 2005-11-29 08:23:54.901 333 18161.03 152.58 52817.02 88888.00 2005-11-29 08:23:55.401 333 18161.25 152.69 52816.96 88888.00 2005-11-29 08:23:55.901 333 18161.15 152.51 52816.99 88888.00 2005-11-29 08:23:56.401 333 18161.16 152.26 52817.01 88888.00 2005-11-29 08:23:56.901 333 18161.08 152.23 52817.14 88888.00 2005-11-29 08:23:57.401 333 18161.03 152.35 52817.06 88888.00 2005-11-29 08:23:57.901 333 18161.05 152.32 52816.94 88888.00 2005-11-29 08:23:58.401 333 18161.10 152.34 52816.96 88888.00 2005-11-29 08:23:58.901 333 18161.11 152.36 52816.96 88888.00 2005-11-29 08:23:59.401 333 18161.15 152.32 52817.01 88888.00 2005-11-29 08:23:59.901 333 18161.11 152.15 52816.97 88888.00 2005-11-29 08:24:00.401 333 18161.16 152.21 52816.89 88888.00 2005-11-29 08:24:00.901 333 18161.11 152.17 52816.85 88888.00 2005-11-29 08:24:01.401 333 18161.09 152.26 52816.94 88888.00 2005-11-29 08:24:01.901 333 18161.09 152.30 52817.01 88888.00 2005-11-29 08:24:02.401 333 18161.02 152.21 52817.01 88888.00 2005-11-29 08:24:02.901 333 18161.03 152.14 52816.82 88888.00 2005-11-29 08:24:03.401 333 18161.05 152.20 52816.88 88888.00 2005-11-29 08:24:03.901 333 18161.14 152.32 52816.92 88888.00 2005-11-29 08:24:04.401 333 18161.10 152.34 52816.74 88888.00 2005-11-29 08:24:04.901 333 18161.03 152.24 52816.71 88888.00 2005-11-29 08:24:05.401 333 18161.04 152.25 52816.86 88888.00 2005-11-29 08:24:05.901 333 18161.18 152.30 52816.94 88888.00 2005-11-29 08:24:06.401 333 18161.19 152.15 52817.08 88888.00 2005-11-29 08:24:06.901 333 18161.10 152.01 52817.01 88888.00 2005-11-29 08:24:07.401 333 18160.98 152.07 52816.98 88888.00 2005-11-29 08:24:07.901 333 18161.13 152.12 52816.94 88888.00 2005-11-29 08:24:08.401 333 18161.10 152.02 52817.09 88888.00 2005-11-29 08:24:08.901 333 18161.10 152.05 52816.94 88888.00 2005-11-29 08:24:09.401 333 18161.13 152.15 52816.80 88888.00 2005-11-29 08:24:09.901 333 18161.23 152.11 52816.86 88888.00 2005-11-29 08:24:10.401 333 18161.23 152.10 52816.88 88888.00 2005-11-29 08:24:10.901 333 18161.11 152.17 52816.87 88888.00 2005-11-29 08:24:11.401 333 18161.04 152.12 52816.90 88888.00 2005-11-29 08:24:11.901 333 18161.10 152.09 52816.76 88888.00 2005-11-29 08:24:12.401 333 18161.10 152.22 52816.64 88888.00 2005-11-29 08:24:12.901 333 18161.12 152.29 52816.55 88888.00 2005-11-29 08:24:13.401 333 18161.08 152.24 52816.58 88888.00 2005-11-29 08:24:13.901 333 18161.01 152.18 52816.67 88888.00 2005-11-29 08:24:14.401 333 18160.97 152.28 52816.85 88888.00 2005-11-29 08:24:14.901 333 18160.90 152.25 52816.91 88888.00 2005-11-29 08:24:15.401 333 18160.97 152.22 52816.96 88888.00 2005-11-29 08:24:15.901 333 18161.01 152.20 52816.96 88888.00 2005-11-29 08:24:16.401 333 18161.02 152.21 52816.88 88888.00 2005-11-29 08:24:16.901 333 18161.08 152.20 52816.92 88888.00 2005-11-29 08:24:17.401 333 18161.09 152.10 52817.05 88888.00 2005-11-29 08:24:17.901 333 18160.93 152.06 52817.00 88888.00 2005-11-29 08:24:18.401 333 18160.93 152.10 52816.92 88888.00 2005-11-29 08:24:18.901 333 18161.02 152.10 52816.94 88888.00 2005-11-29 08:24:19.401 333 18160.91 152.10 52816.88 88888.00 2005-11-29 08:24:19.901 333 18160.80 152.17 52816.96 88888.00 2005-11-29 08:24:20.401 333 18160.98 152.19 52816.97 88888.00 2005-11-29 08:24:20.901 333 18160.96 152.12 52817.00 88888.00 2005-11-29 08:24:21.401 333 18160.85 152.14 52817.06 88888.00 2005-11-29 08:24:21.901 333 18160.93 152.12 52817.13 88888.00 2005-11-29 08:24:22.401 333 18160.86 152.10 52817.14 88888.00 2005-11-29 08:24:22.901 333 18160.92 152.14 52817.06 88888.00 2005-11-29 08:24:23.401 333 18160.83 152.19 52816.98 88888.00 2005-11-29 08:24:23.901 333 18160.90 152.06 52816.97 88888.00 2005-11-29 08:24:24.401 333 18161.03 151.89 52816.99 88888.00 2005-11-29 08:24:24.901 333 18160.94 151.83 52816.93 88888.00 2005-11-29 08:24:25.401 333 18160.75 152.03 52816.86 88888.00 2005-11-29 08:24:25.901 333 18160.75 152.16 52816.86 88888.00 2005-11-29 08:24:26.401 333 18160.83 152.20 52816.83 88888.00 2005-11-29 08:24:26.901 333 18160.86 152.06 52816.85 88888.00 2005-11-29 08:24:27.401 333 18160.85 151.97 52816.77 88888.00 2005-11-29 08:24:27.901 333 18160.88 152.06 52816.80 88888.00 2005-11-29 08:24:28.401 333 18160.81 152.21 52816.94 88888.00 2005-11-29 08:24:28.901 333 18160.83 152.29 52816.89 88888.00 2005-11-29 08:24:29.401 333 18160.79 152.35 52816.86 88888.00 2005-11-29 08:24:29.901 333 18160.76 152.31 52816.87 88888.00 2005-11-29 08:24:30.401 333 18160.67 152.29 52816.82 88888.00 2005-11-29 08:24:30.901 333 18160.73 152.21 52816.92 88888.00 2005-11-29 08:24:31.401 333 18160.77 152.30 52817.01 88888.00 2005-11-29 08:24:31.901 333 18160.81 152.29 52816.94 88888.00 2005-11-29 08:24:32.401 333 18160.77 152.24 52817.11 88888.00 2005-11-29 08:24:32.901 333 18160.56 152.15 52817.14 88888.00 2005-11-29 08:24:33.401 333 18160.60 152.15 52817.09 88888.00 2005-11-29 08:24:33.901 333 18160.77 152.22 52817.15 88888.00 2005-11-29 08:24:34.401 333 18160.82 152.31 52817.09 88888.00 2005-11-29 08:24:34.901 333 18160.70 152.26 52817.02 88888.00 2005-11-29 08:24:35.401 333 18160.73 152.26 52817.02 88888.00 2005-11-29 08:24:35.901 333 18160.71 152.29 52817.02 88888.00 2005-11-29 08:24:36.401 333 18160.62 152.32 52817.09 88888.00 2005-11-29 08:24:36.901 333 18160.70 152.38 52817.11 88888.00 2005-11-29 08:24:37.401 333 18160.67 152.31 52817.01 88888.00 2005-11-29 08:24:37.901 333 18160.62 152.22 52817.05 88888.00 2005-11-29 08:24:38.401 333 18160.72 152.26 52817.03 88888.00 2005-11-29 08:24:38.901 333 18160.69 152.18 52817.03 88888.00 2005-11-29 08:24:39.401 333 18160.57 152.15 52817.00 88888.00 2005-11-29 08:24:39.901 333 18160.59 152.30 52817.05 88888.00 2005-11-29 08:24:40.401 333 18160.80 152.35 52816.93 88888.00 2005-11-29 08:24:40.901 333 18160.76 152.28 52816.96 88888.00 2005-11-29 08:24:41.401 333 18160.69 152.29 52816.97 88888.00 2005-11-29 08:24:41.901 333 18160.71 152.40 52816.97 88888.00 2005-11-29 08:24:42.401 333 18160.54 152.48 52817.00 88888.00 2005-11-29 08:24:42.901 333 18160.46 152.50 52816.91 88888.00 2005-11-29 08:24:43.401 333 18160.50 152.59 52816.83 88888.00 2005-11-29 08:24:43.901 333 18160.53 152.59 52816.93 88888.00 2005-11-29 08:24:44.401 333 18160.57 152.55 52817.09 88888.00 2005-11-29 08:24:44.901 333 18160.68 152.50 52817.06 88888.00 2005-11-29 08:24:45.401 333 18160.70 152.42 52817.00 88888.00 2005-11-29 08:24:45.901 333 18160.57 152.40 52817.00 88888.00 2005-11-29 08:24:46.401 333 18160.56 152.33 52817.09 88888.00 2005-11-29 08:24:46.901 333 18160.59 152.13 52817.08 88888.00 2005-11-29 08:24:47.401 333 18160.54 152.20 52816.90 88888.00 2005-11-29 08:24:47.901 333 18160.59 152.29 52816.90 88888.00 2005-11-29 08:24:48.401 333 18160.59 152.43 52816.89 88888.00 2005-11-29 08:24:48.901 333 18160.66 152.49 52816.71 88888.00 2005-11-29 08:24:49.401 333 18160.70 152.50 52816.75 88888.00 2005-11-29 08:24:49.901 333 18160.65 152.52 52816.88 88888.00 2005-11-29 08:24:50.401 333 18160.76 152.42 52817.06 88888.00 2005-11-29 08:24:50.901 333 18160.67 152.35 52817.11 88888.00 2005-11-29 08:24:51.401 333 18160.61 152.31 52817.05 88888.00 2005-11-29 08:24:51.901 333 18160.58 152.33 52817.10 88888.00 2005-11-29 08:24:52.401 333 18160.59 152.21 52817.06 88888.00 2005-11-29 08:24:52.901 333 18160.64 152.15 52817.09 88888.00 2005-11-29 08:24:53.401 333 18160.51 152.16 52817.12 88888.00 2005-11-29 08:24:53.901 333 18160.50 152.26 52817.12 88888.00 2005-11-29 08:24:54.401 333 18160.48 152.43 52816.99 88888.00 2005-11-29 08:24:54.901 333 18160.48 152.59 52817.03 88888.00 2005-11-29 08:24:55.401 333 18160.49 152.55 52817.08 88888.00 2005-11-29 08:24:55.901 333 18160.65 152.46 52817.00 88888.00 2005-11-29 08:24:56.401 333 18160.64 152.47 52817.11 88888.00 2005-11-29 08:24:56.901 333 18160.65 152.47 52817.06 88888.00 2005-11-29 08:24:57.401 333 18160.55 152.55 52817.10 88888.00 2005-11-29 08:24:57.901 333 18160.45 152.63 52817.19 88888.00 2005-11-29 08:24:58.401 333 18160.43 152.61 52817.05 88888.00 2005-11-29 08:24:58.901 333 18160.54 152.50 52817.05 88888.00 2005-11-29 08:24:59.401 333 18160.51 152.39 52817.05 88888.00 2005-11-29 08:24:59.901 333 18160.48 152.26 52817.02 88888.00 2005-11-29 08:25:00.401 333 18160.45 152.13 52817.03 88888.00 2005-11-29 08:25:00.901 333 18160.44 152.15 52817.06 88888.00 2005-11-29 08:25:01.401 333 18160.51 152.34 52816.86 88888.00 2005-11-29 08:25:01.901 333 18160.51 152.35 52816.85 88888.00 2005-11-29 08:25:02.401 333 18160.51 152.36 52816.96 88888.00 2005-11-29 08:25:02.901 333 18160.48 152.22 52816.94 88888.00 2005-11-29 08:25:03.401 333 18160.62 152.20 52816.86 88888.00 2005-11-29 08:25:03.901 333 18160.65 152.21 52816.94 88888.00 2005-11-29 08:25:04.401 333 18160.67 152.15 52816.97 88888.00 2005-11-29 08:25:04.901 333 18160.71 152.20 52816.83 88888.00 2005-11-29 08:25:05.401 333 18160.72 152.22 52816.79 88888.00 2005-11-29 08:25:05.901 333 18160.70 152.20 52816.89 88888.00 2005-11-29 08:25:06.401 333 18160.69 152.20 52816.83 88888.00 2005-11-29 08:25:06.901 333 18160.78 152.18 52816.80 88888.00 2005-11-29 08:25:07.401 333 18160.97 152.18 52816.85 88888.00 2005-11-29 08:25:07.901 333 18161.02 152.26 52816.81 88888.00 2005-11-29 08:25:08.401 333 18160.96 152.34 52816.71 88888.00 2005-11-29 08:25:08.901 333 18160.98 152.33 52816.69 88888.00 2005-11-29 08:25:09.401 333 18160.99 152.32 52816.73 88888.00 2005-11-29 08:25:09.901 333 18160.87 152.31 52816.73 88888.00 2005-11-29 08:25:10.401 333 18160.93 152.30 52816.69 88888.00 2005-11-29 08:25:10.901 333 18161.10 152.24 52816.73 88888.00 2005-11-29 08:25:11.401 333 18161.09 152.37 52816.63 88888.00 2005-11-29 08:25:11.901 333 18161.04 152.34 52816.76 88888.00 2005-11-29 08:25:12.401 333 18161.10 152.29 52816.78 88888.00 2005-11-29 08:25:12.901 333 18161.02 152.30 52816.75 88888.00 2005-11-29 08:25:13.401 333 18161.02 152.49 52816.79 88888.00 2005-11-29 08:25:13.901 333 18161.07 152.45 52816.79 88888.00 2005-11-29 08:25:14.401 333 18161.09 152.34 52816.76 88888.00 2005-11-29 08:25:14.901 333 18161.08 152.26 52816.76 88888.00 2005-11-29 08:25:15.401 333 18160.75 152.23 52816.74 88888.00 2005-11-29 08:25:15.901 333 18160.76 152.21 52816.82 88888.00 2005-11-29 08:25:16.401 333 18160.92 152.31 52816.85 88888.00 2005-11-29 08:25:16.901 333 18160.87 152.31 52816.68 88888.00 2005-11-29 08:25:17.401 333 18160.99 152.23 52816.68 88888.00 2005-11-29 08:25:17.901 333 18160.80 152.28 52816.69 88888.00 2005-11-29 08:25:18.401 333 18160.81 152.32 52816.73 88888.00 2005-11-29 08:25:18.901 333 18160.98 152.37 52816.61 88888.00 2005-11-29 08:25:19.401 333 18161.18 152.37 52816.70 88888.00 2005-11-29 08:25:19.901 333 18161.13 152.39 52816.91 88888.00 2005-11-29 08:25:20.401 333 18160.99 152.40 52816.91 88888.00 2005-11-29 08:25:20.901 333 18161.01 152.31 52816.79 88888.00 2005-11-29 08:25:21.401 333 18161.02 152.23 52816.76 88888.00 2005-11-29 08:25:21.901 333 18161.01 152.33 52816.83 88888.00 2005-11-29 08:25:22.401 333 18161.01 152.42 52816.80 88888.00 2005-11-29 08:25:22.901 333 18161.02 152.33 52816.89 88888.00 2005-11-29 08:25:23.401 333 18160.98 152.18 52816.96 88888.00 2005-11-29 08:25:23.901 333 18161.10 152.12 52816.96 88888.00 2005-11-29 08:25:24.401 333 18161.16 152.15 52816.85 88888.00 2005-11-29 08:25:24.901 333 18161.19 152.16 52816.86 88888.00 2005-11-29 08:25:25.401 333 18161.19 152.09 52817.01 88888.00 2005-11-29 08:25:25.901 333 18161.14 151.98 52816.94 88888.00 2005-11-29 08:25:26.401 333 18161.09 152.07 52816.86 88888.00 2005-11-29 08:25:26.901 333 18161.01 152.28 52816.91 88888.00 2005-11-29 08:25:27.401 333 18161.07 152.42 52816.88 88888.00 2005-11-29 08:25:27.901 333 18160.98 152.31 52816.92 88888.00 2005-11-29 08:25:28.401 333 18161.09 152.24 52816.87 88888.00 2005-11-29 08:25:28.901 333 18161.03 152.15 52816.79 88888.00 2005-11-29 08:25:29.401 333 18161.00 152.15 52816.69 88888.00 2005-11-29 08:25:29.901 333 18161.12 152.18 52816.68 88888.00 2005-11-29 08:25:30.401 333 18161.04 152.17 52816.77 88888.00 2005-11-29 08:25:30.901 333 18161.07 152.12 52816.67 88888.00 2005-11-29 08:25:31.401 333 18161.13 152.14 52816.66 88888.00 2005-11-29 08:25:31.901 333 18161.05 152.08 52816.80 88888.00 2005-11-29 08:25:32.401 333 18161.00 151.91 52816.71 88888.00 2005-11-29 08:25:32.901 333 18160.92 151.84 52816.70 88888.00 2005-11-29 08:25:33.401 333 18160.99 151.85 52816.68 88888.00 2005-11-29 08:25:33.901 333 18161.07 152.02 52816.63 88888.00 2005-11-29 08:25:34.401 333 18161.04 152.05 52816.63 88888.00 2005-11-29 08:25:34.901 333 18161.11 152.03 52816.68 88888.00 2005-11-29 08:25:35.401 333 18161.01 151.97 52816.79 88888.00 2005-11-29 08:25:35.901 333 18160.96 151.97 52816.89 88888.00 2005-11-29 08:25:36.401 333 18160.97 151.94 52816.77 88888.00 2005-11-29 08:25:36.901 333 18161.02 151.98 52816.53 88888.00 2005-11-29 08:25:37.401 333 18161.07 152.08 52816.57 88888.00 2005-11-29 08:25:37.901 333 18161.07 152.10 52816.73 88888.00 2005-11-29 08:25:38.401 333 18161.10 152.15 52816.74 88888.00 2005-11-29 08:25:38.901 333 18161.19 152.29 52816.70 88888.00 2005-11-29 08:25:39.401 333 18161.18 152.32 52816.65 88888.00 2005-11-29 08:25:39.901 333 18161.11 152.23 52816.63 88888.00 2005-11-29 08:25:40.401 333 18161.07 152.17 52816.67 88888.00 2005-11-29 08:25:40.901 333 18161.08 152.15 52816.69 88888.00 2005-11-29 08:25:41.401 333 18161.13 152.10 52816.70 88888.00 2005-11-29 08:25:41.901 333 18161.13 152.18 52816.78 88888.00 2005-11-29 08:25:42.401 333 18160.99 152.32 52816.71 88888.00 2005-11-29 08:25:42.901 333 18160.91 152.28 52816.61 88888.00 2005-11-29 08:25:43.401 333 18160.90 152.17 52816.68 88888.00 2005-11-29 08:25:43.901 333 18160.90 152.17 52816.74 88888.00 2005-11-29 08:25:44.401 333 18160.99 152.12 52816.69 88888.00 2005-11-29 08:25:44.901 333 18161.07 152.19 52816.57 88888.00 2005-11-29 08:25:45.401 333 18161.07 152.20 52816.62 88888.00 2005-11-29 08:25:45.901 333 18161.02 152.10 52816.70 88888.00 2005-11-29 08:25:46.401 333 18161.14 152.00 52816.75 88888.00 2005-11-29 08:25:46.901 333 18161.09 152.06 52816.70 88888.00 2005-11-29 08:25:47.401 333 18161.01 152.12 52816.65 88888.00 2005-11-29 08:25:47.901 333 18161.03 152.23 52816.82 88888.00 2005-11-29 08:25:48.401 333 18160.91 152.16 52816.86 88888.00 2005-11-29 08:25:48.901 333 18160.90 152.08 52816.78 88888.00 2005-11-29 08:25:49.401 333 18160.88 152.22 52816.74 88888.00 2005-11-29 08:25:49.901 333 18161.15 152.43 52816.73 88888.00 2005-11-29 08:25:50.401 333 18161.12 152.44 52816.77 88888.00 2005-11-29 08:25:50.901 333 18161.08 152.30 52816.80 88888.00 2005-11-29 08:25:51.401 333 18161.20 152.36 52816.86 88888.00 2005-11-29 08:25:51.901 333 18161.14 152.43 52816.81 88888.00 2005-11-29 08:25:52.401 333 18161.11 152.35 52816.73 88888.00 2005-11-29 08:25:52.901 333 18161.25 152.22 52816.74 88888.00 2005-11-29 08:25:53.401 333 18161.25 152.32 52816.65 88888.00 2005-11-29 08:25:53.901 333 18161.21 152.50 52816.74 88888.00 2005-11-29 08:25:54.401 333 18161.09 152.61 52816.88 88888.00 2005-11-29 08:25:54.901 333 18161.04 152.55 52816.77 88888.00 2005-11-29 08:25:55.401 333 18161.03 152.52 52816.67 88888.00 2005-11-29 08:25:55.901 333 18161.08 152.63 52816.67 88888.00 2005-11-29 08:25:56.401 333 18161.05 152.49 52816.79 88888.00 2005-11-29 08:25:56.901 333 18161.15 152.39 52816.71 88888.00 2005-11-29 08:25:57.401 333 18161.16 152.32 52816.70 88888.00 2005-11-29 08:25:57.901 333 18161.04 152.41 52816.70 88888.00 2005-11-29 08:25:58.401 333 18161.03 152.38 52816.61 88888.00 2005-11-29 08:25:58.901 333 18161.14 152.33 52816.64 88888.00 2005-11-29 08:25:59.401 333 18161.05 152.39 52816.69 88888.00 2005-11-29 08:25:59.901 333 18161.10 152.44 52816.81 88888.00 2005-11-29 08:26:00.401 333 18161.15 152.38 52816.92 88888.00 2005-11-29 08:26:00.901 333 18161.10 152.38 52816.90 88888.00 2005-11-29 08:26:01.401 333 18161.07 152.52 52816.94 88888.00 2005-11-29 08:26:01.901 333 18161.22 152.57 52817.01 88888.00 2005-11-29 08:26:02.401 333 18161.21 152.54 52817.04 88888.00 2005-11-29 08:26:02.901 333 18161.19 152.39 52816.90 88888.00 2005-11-29 08:26:03.401 333 18161.18 152.34 52816.90 88888.00 2005-11-29 08:26:03.901 333 18161.08 152.39 52817.02 88888.00 2005-11-29 08:26:04.401 333 18161.07 152.54 52816.99 88888.00 2005-11-29 08:26:04.901 333 18161.08 152.51 52816.97 88888.00 2005-11-29 08:26:05.401 333 18161.10 152.38 52817.01 88888.00 2005-11-29 08:26:05.901 333 18161.08 152.45 52817.12 88888.00 2005-11-29 08:26:06.401 333 18161.08 152.51 52817.08 88888.00 2005-11-29 08:26:06.901 333 18161.27 152.56 52817.05 88888.00 2005-11-29 08:26:07.401 333 18161.14 152.65 52817.22 88888.00 2005-11-29 08:26:07.901 333 18161.12 152.68 52817.23 88888.00 2005-11-29 08:26:08.401 333 18161.03 152.68 52817.12 88888.00 2005-11-29 08:26:08.901 333 18161.00 152.62 52817.10 88888.00 2005-11-29 08:26:09.401 333 18160.93 152.66 52817.15 88888.00 2005-11-29 08:26:09.901 333 18160.92 152.61 52817.22 88888.00 2005-11-29 08:26:10.401 333 18160.98 152.49 52816.99 88888.00 2005-11-29 08:26:10.901 333 18161.03 152.48 52816.93 88888.00 2005-11-29 08:26:11.401 333 18161.07 152.41 52816.86 88888.00 2005-11-29 08:26:11.901 333 18160.96 152.40 52816.82 88888.00 2005-11-29 08:26:12.401 333 18160.89 152.43 52816.85 88888.00 2005-11-29 08:26:12.901 333 18160.98 152.40 52816.97 88888.00 2005-11-29 08:26:13.401 333 18161.05 152.38 52817.05 88888.00 2005-11-29 08:26:13.901 333 18161.01 152.28 52817.02 88888.00 2005-11-29 08:26:14.401 333 18160.93 152.24 52817.05 88888.00 2005-11-29 08:26:14.901 333 18160.96 152.17 52817.02 88888.00 2005-11-29 08:26:15.401 333 18160.94 152.09 52817.12 88888.00 2005-11-29 08:26:15.901 333 18160.88 152.19 52817.12 88888.00 2005-11-29 08:26:16.401 333 18160.82 152.21 52817.05 88888.00 2005-11-29 08:26:16.901 333 18160.78 152.24 52816.99 88888.00 2005-11-29 08:26:17.401 333 18160.85 152.26 52817.01 88888.00 2005-11-29 08:26:17.901 333 18160.93 152.14 52816.98 88888.00 2005-11-29 08:26:18.401 333 18161.04 152.10 52817.00 88888.00 2005-11-29 08:26:18.901 333 18161.10 152.17 52816.96 88888.00 2005-11-29 08:26:19.401 333 18161.03 152.21 52816.94 88888.00 2005-11-29 08:26:19.901 333 18161.01 152.26 52817.01 88888.00 2005-11-29 08:26:20.401 333 18160.96 152.18 52817.08 88888.00 2005-11-29 08:26:20.901 333 18160.92 152.10 52817.20 88888.00 2005-11-29 08:26:21.398 333 18160.94 152.14 52817.03 88888.00 2005-11-29 08:26:21.908 333 18161.05 152.11 52817.01 88888.00 2005-11-29 08:26:22.408 333 18161.13 152.18 52816.93 88888.00 2005-11-29 08:26:22.908 333 18161.03 152.22 52816.86 88888.00 2005-11-29 08:26:23.408 333 18160.90 152.21 52816.94 88888.00 2005-11-29 08:26:23.908 333 18160.89 152.23 52816.97 88888.00 2005-11-29 08:26:24.408 333 18160.99 152.21 52816.97 88888.00 2005-11-29 08:26:24.908 333 18160.99 152.12 52816.94 88888.00 2005-11-29 08:26:25.408 333 18161.01 152.12 52816.83 88888.00 2005-11-29 08:26:25.908 333 18161.05 152.15 52816.68 88888.00 2005-11-29 08:26:26.408 333 18161.02 152.15 52816.73 88888.00 2005-11-29 08:26:26.908 333 18160.94 152.10 52816.85 88888.00 2005-11-29 08:26:27.408 333 18160.85 152.14 52816.83 88888.00 2005-11-29 08:26:27.908 333 18160.72 152.14 52816.80 88888.00 2005-11-29 08:26:28.408 333 18160.79 152.11 52816.85 88888.00 2005-11-29 08:26:28.908 333 18160.82 152.05 52816.94 88888.00 2005-11-29 08:26:29.408 333 18160.82 152.01 52816.98 88888.00 2005-11-29 08:26:29.908 333 18160.80 151.95 52816.82 88888.00 2005-11-29 08:26:30.408 333 18160.75 151.90 52816.91 88888.00 2005-11-29 08:26:30.908 333 18160.72 151.97 52816.94 88888.00 2005-11-29 08:26:31.408 333 18160.67 151.94 52816.96 88888.00 2005-11-29 08:26:31.908 333 18160.58 151.99 52816.92 88888.00 2005-11-29 08:26:32.408 333 18160.51 151.90 52817.00 88888.00 2005-11-29 08:26:32.908 333 18160.60 151.92 52817.06 88888.00 2005-11-29 08:26:33.408 333 18160.55 151.85 52817.05 88888.00 2005-11-29 08:26:33.908 333 18160.58 151.99 52817.05 88888.00 2005-11-29 08:26:34.408 333 18160.65 152.07 52816.94 88888.00 2005-11-29 08:26:34.908 333 18160.75 152.08 52816.85 88888.00 2005-11-29 08:26:35.408 333 18160.88 152.17 52816.98 88888.00 2005-11-29 08:26:35.908 333 18160.83 152.18 52817.06 88888.00 2005-11-29 08:26:36.408 333 18160.80 152.31 52816.94 88888.00 2005-11-29 08:26:36.908 333 18160.69 152.34 52816.96 88888.00 2005-11-29 08:26:37.408 333 18160.65 152.36 52817.01 88888.00 2005-11-29 08:26:37.908 333 18160.76 152.54 52817.00 88888.00 2005-11-29 08:26:38.408 333 18160.68 152.76 52816.97 88888.00 2005-11-29 08:26:38.908 333 18160.47 152.68 52816.98 88888.00 2005-11-29 08:26:39.408 333 18160.38 152.43 52816.94 88888.00 2005-11-29 08:26:39.908 333 18160.43 152.35 52816.89 88888.00 2005-11-29 08:26:40.408 333 18160.51 152.50 52816.87 88888.00 2005-11-29 08:26:40.908 333 18160.56 152.44 52816.93 88888.00 2005-11-29 08:26:41.408 333 18160.53 152.49 52816.92 88888.00 2005-11-29 08:26:41.908 333 18160.57 152.46 52816.98 88888.00 2005-11-29 08:26:42.408 333 18160.58 152.40 52817.00 88888.00 2005-11-29 08:26:42.908 333 18160.53 152.36 52816.89 88888.00 2005-11-29 08:26:43.408 333 18160.49 152.30 52816.82 88888.00 2005-11-29 08:26:43.908 333 18160.51 152.38 52816.91 88888.00 2005-11-29 08:26:44.408 333 18160.58 152.47 52816.86 88888.00 2005-11-29 08:26:44.908 333 18160.61 152.56 52816.94 88888.00 2005-11-29 08:26:45.408 333 18160.53 152.48 52816.96 88888.00 2005-11-29 08:26:45.908 333 18160.46 152.51 52816.86 88888.00 2005-11-29 08:26:46.408 333 18160.47 152.50 52816.86 88888.00 2005-11-29 08:26:46.908 333 18160.54 152.44 52816.87 88888.00 2005-11-29 08:26:47.408 333 18160.50 152.32 52816.89 88888.00 2005-11-29 08:26:47.908 333 18160.49 152.41 52816.98 88888.00 2005-11-29 08:26:48.408 333 18160.61 152.44 52816.99 88888.00 2005-11-29 08:26:48.908 333 18160.66 152.48 52816.89 88888.00 2005-11-29 08:26:49.408 333 18160.56 152.44 52816.82 88888.00 2005-11-29 08:26:49.908 333 18160.46 152.43 52816.90 88888.00 2005-11-29 08:26:50.408 333 18160.47 152.55 52816.92 88888.00 2005-11-29 08:26:50.908 333 18160.49 152.59 52816.92 88888.00 2005-11-29 08:26:51.408 333 18160.57 152.58 52816.86 88888.00 2005-11-29 08:26:51.908 333 18160.56 152.44 52816.91 88888.00 2005-11-29 08:26:52.408 333 18160.44 152.43 52817.01 88888.00 2005-11-29 08:26:52.908 333 18160.45 152.39 52816.99 88888.00 2005-11-29 08:26:53.408 333 18160.56 152.38 52817.03 88888.00 2005-11-29 08:26:53.908 333 18160.53 152.48 52816.94 88888.00 2005-11-29 08:26:54.408 333 18160.55 152.49 52816.90 88888.00 2005-11-29 08:26:54.908 333 18160.55 152.51 52816.86 88888.00 2005-11-29 08:26:55.408 333 18160.58 152.46 52816.93 88888.00 2005-11-29 08:26:55.908 333 18160.66 152.49 52816.85 88888.00 2005-11-29 08:26:56.408 333 18160.54 152.51 52816.79 88888.00 2005-11-29 08:26:56.908 333 18160.46 152.56 52816.77 88888.00 2005-11-29 08:26:57.408 333 18160.57 152.55 52816.76 88888.00 2005-11-29 08:26:57.908 333 18160.67 152.53 52816.79 88888.00 2005-11-29 08:26:58.408 333 18160.75 152.46 52816.86 88888.00 2005-11-29 08:26:58.908 333 18160.71 152.36 52816.85 88888.00 2005-11-29 08:26:59.408 333 18160.67 152.34 52816.79 88888.00 2005-11-29 08:26:59.908 333 18160.77 152.26 52816.77 88888.00 2005-11-29 08:27:00.408 333 18160.83 152.18 52816.74 88888.00 2005-11-29 08:27:00.908 333 18160.88 152.18 52816.61 88888.00 2005-11-29 08:27:01.408 333 18160.83 152.21 52816.61 88888.00 2005-11-29 08:27:01.908 333 18160.81 152.25 52816.67 88888.00 2005-11-29 08:27:02.408 333 18160.78 152.12 52816.75 88888.00 2005-11-29 08:27:02.908 333 18160.89 152.16 52816.53 88888.00 2005-11-29 08:27:03.408 333 18160.82 152.26 52816.54 88888.00 2005-11-29 08:27:03.908 333 18160.72 152.24 52816.50 88888.00 2005-11-29 08:27:04.408 333 18160.76 152.19 52816.57 88888.00 2005-11-29 08:27:04.908 333 18160.76 152.14 52816.61 88888.00 2005-11-29 08:27:05.408 333 18160.65 152.03 52816.64 88888.00 2005-11-29 08:27:05.908 333 18160.69 152.08 52816.62 88888.00 2005-11-29 08:27:06.408 333 18160.66 152.11 52816.57 88888.00 2005-11-29 08:27:06.908 333 18160.62 152.15 52816.62 88888.00 2005-11-29 08:27:07.408 333 18160.66 152.11 52816.81 88888.00 2005-11-29 08:27:07.908 333 18160.51 152.13 52816.92 88888.00 2005-11-29 08:27:08.408 333 18160.49 152.02 52816.86 88888.00 2005-11-29 08:27:08.908 333 18160.50 151.96 52816.83 88888.00 2005-11-29 08:27:09.408 333 18160.55 151.86 52816.97 88888.00 2005-11-29 08:27:09.908 333 18160.60 151.89 52816.94 88888.00 2005-11-29 08:27:10.408 333 18160.62 152.03 52816.89 88888.00 2005-11-29 08:27:10.908 333 18160.50 152.04 52816.75 88888.00 2005-11-29 08:27:11.408 333 18160.50 151.99 52816.87 88888.00 2005-11-29 08:27:11.908 333 18160.47 151.98 52816.82 88888.00 2005-11-29 08:27:12.408 333 18160.43 151.99 52816.71 88888.00 2005-11-29 08:27:12.908 333 18160.48 152.08 52816.68 88888.00 2005-11-29 08:27:13.408 333 18160.43 151.96 52816.62 88888.00 2005-11-29 08:27:13.908 333 18160.44 151.85 52816.55 88888.00 2005-11-29 08:27:14.408 333 18160.37 151.91 52816.54 88888.00 2005-11-29 08:27:14.908 333 18160.28 152.00 52816.46 88888.00 2005-11-29 08:27:15.408 333 18160.28 152.00 52816.47 88888.00 2005-11-29 08:27:15.908 333 18160.37 152.02 52816.51 88888.00 2005-11-29 08:27:16.408 333 18160.43 152.05 52816.58 88888.00 2005-11-29 08:27:16.908 333 18160.46 152.07 52816.62 88888.00 2005-11-29 08:27:17.408 333 18160.36 152.01 52816.57 88888.00 2005-11-29 08:27:17.908 333 18160.40 152.02 52816.55 88888.00 2005-11-29 08:27:18.408 333 18160.37 152.05 52816.63 88888.00 2005-11-29 08:27:18.908 333 18160.34 152.06 52816.68 88888.00 2005-11-29 08:27:19.408 333 18160.32 152.03 52816.83 88888.00 2005-11-29 08:27:19.908 333 18160.36 152.05 52816.80 88888.00 2005-11-29 08:27:20.408 333 18160.33 152.03 52816.79 88888.00 2005-11-29 08:27:20.908 333 18160.22 152.14 52816.81 88888.00 2005-11-29 08:27:21.408 333 18160.17 152.29 52816.70 88888.00 2005-11-29 08:27:21.908 333 18160.28 152.42 52816.75 88888.00 2005-11-29 08:27:22.408 333 18160.22 152.34 52816.57 88888.00 2005-11-29 08:27:22.908 333 18160.17 152.24 52816.64 88888.00 2005-11-29 08:27:23.408 333 18160.16 152.29 52816.66 88888.00 2005-11-29 08:27:23.908 333 18160.12 152.43 52816.61 88888.00 2005-11-29 08:27:24.408 333 18160.01 152.40 52816.63 88888.00 2005-11-29 08:27:24.908 333 18160.03 152.25 52816.69 88888.00 2005-11-29 08:27:25.408 333 18160.20 152.30 52816.65 88888.00 2005-11-29 08:27:25.908 333 18160.22 152.44 52816.68 88888.00 2005-11-29 08:27:26.408 333 18160.06 152.44 52816.69 88888.00 2005-11-29 08:27:26.908 333 18160.03 152.41 52816.63 88888.00 2005-11-29 08:27:27.408 333 18160.04 152.35 52816.69 88888.00 2005-11-29 08:27:27.908 333 18160.06 152.41 52816.78 88888.00 2005-11-29 08:27:28.408 333 18160.13 152.45 52816.74 88888.00 2005-11-29 08:27:28.908 333 18160.21 152.51 52816.68 88888.00 2005-11-29 08:27:29.408 333 18160.04 152.50 52816.64 88888.00 2005-11-29 08:27:29.908 333 18160.05 152.51 52816.68 88888.00 2005-11-29 08:27:30.408 333 18160.11 152.62 52816.76 88888.00 2005-11-29 08:27:30.908 333 18160.13 152.59 52816.88 88888.00 2005-11-29 08:27:31.408 333 18160.16 152.54 52816.76 88888.00 2005-11-29 08:27:31.908 333 18160.21 152.47 52816.86 88888.00 2005-11-29 08:27:32.408 333 18160.38 152.46 52816.87 88888.00 2005-11-29 08:27:32.908 333 18160.33 152.61 52816.88 88888.00 2005-11-29 08:27:33.408 333 18160.32 152.78 52816.67 88888.00 2005-11-29 08:27:33.908 333 18160.40 152.77 52816.65 88888.00 2005-11-29 08:27:34.408 333 18160.32 152.77 52816.61 88888.00 2005-11-29 08:27:34.908 333 18160.18 152.78 52816.61 88888.00 2005-11-29 08:27:35.408 333 18160.18 152.84 52816.56 88888.00 2005-11-29 08:27:35.908 333 18160.33 152.83 52816.54 88888.00 2005-11-29 08:27:36.408 333 18160.35 152.73 52816.59 88888.00 2005-11-29 08:27:36.908 333 18160.27 152.92 52816.44 88888.00 2005-11-29 08:27:37.408 333 18160.31 152.96 52816.42 88888.00 2005-11-29 08:27:37.908 333 18160.45 152.89 52816.44 88888.00 2005-11-29 08:27:38.408 333 18160.45 152.87 52816.52 88888.00 2005-11-29 08:27:38.908 333 18160.46 152.92 52816.45 88888.00 2005-11-29 08:27:39.408 333 18160.47 152.99 52816.52 88888.00 2005-11-29 08:27:39.908 333 18160.40 153.08 52816.44 88888.00 2005-11-29 08:27:40.408 333 18160.44 153.06 52816.41 88888.00 2005-11-29 08:27:40.908 333 18160.51 153.04 52816.52 88888.00 2005-11-29 08:27:41.408 333 18160.54 152.97 52816.64 88888.00 2005-11-29 08:27:41.908 333 18160.49 152.88 52816.48 88888.00 2005-11-29 08:27:42.408 333 18160.49 152.89 52816.33 88888.00 2005-11-29 08:27:42.908 333 18160.49 152.83 52816.40 88888.00 2005-11-29 08:27:43.408 333 18160.48 152.73 52816.31 88888.00 2005-11-29 08:27:43.908 333 18160.58 152.79 52816.32 88888.00 2005-11-29 08:27:44.408 333 18160.51 152.67 52816.38 88888.00 2005-11-29 08:27:44.908 333 18160.48 152.73 52816.42 88888.00 2005-11-29 08:27:45.408 333 18160.66 152.78 52816.44 88888.00 2005-11-29 08:27:45.908 333 18160.56 152.79 52816.44 88888.00 2005-11-29 08:27:46.408 333 18160.53 152.77 52816.38 88888.00 2005-11-29 08:27:46.908 333 18160.55 152.74 52816.41 88888.00 2005-11-29 08:27:47.408 333 18160.56 152.76 52816.35 88888.00 2005-11-29 08:27:47.908 333 18160.57 152.85 52816.41 88888.00 2005-11-29 08:27:48.408 333 18160.61 152.75 52816.32 88888.00 2005-11-29 08:27:48.908 333 18160.65 152.61 52816.28 88888.00 2005-11-29 08:27:49.408 333 18160.64 152.71 52816.43 88888.00 2005-11-29 08:27:49.908 333 18160.55 152.88 52816.50 88888.00 2005-11-29 08:27:50.408 333 18160.53 152.86 52816.52 88888.00 2005-11-29 08:27:50.908 333 18160.62 152.70 52816.53 88888.00 2005-11-29 08:27:51.408 333 18160.58 152.52 52816.36 88888.00 2005-11-29 08:27:51.908 333 18160.53 152.50 52816.41 88888.00 2005-11-29 08:27:52.408 333 18160.42 152.44 52816.53 88888.00 2005-11-29 08:27:52.908 333 18160.57 152.44 52816.65 88888.00 2005-11-29 08:27:53.408 333 18160.48 152.43 52816.47 88888.00 2005-11-29 08:27:53.908 333 18160.35 152.40 52816.35 88888.00 2005-11-29 08:27:54.408 333 18160.45 152.43 52816.43 88888.00 2005-11-29 08:27:54.908 333 18160.54 152.37 52816.50 88888.00 2005-11-29 08:27:55.408 333 18160.56 152.37 52816.38 88888.00 2005-11-29 08:27:55.908 333 18160.57 152.35 52816.33 88888.00 2005-11-29 08:27:56.408 333 18160.59 152.40 52816.32 88888.00 2005-11-29 08:27:56.908 333 18160.50 152.44 52816.33 88888.00 2005-11-29 08:27:57.408 333 18160.43 152.50 52816.30 88888.00 2005-11-29 08:27:57.908 333 18160.57 152.38 52816.34 88888.00 2005-11-29 08:27:58.408 333 18160.51 152.36 52816.45 88888.00 2005-11-29 08:27:58.908 333 18160.45 152.34 52816.55 88888.00 2005-11-29 08:27:59.408 333 18160.45 152.21 52816.69 88888.00 2005-11-29 08:27:59.908 333 18160.49 152.08 52816.62 88888.00 2005-11-29 08:28:00.408 333 18160.56 151.98 52816.54 88888.00 2005-11-29 08:28:00.908 333 18160.47 152.12 52816.55 88888.00 2005-11-29 08:28:01.408 333 18160.38 152.18 52816.61 88888.00 2005-11-29 08:28:01.908 333 18160.55 152.31 52816.67 88888.00 2005-11-29 08:28:02.408 333 18160.57 152.41 52816.70 88888.00 2005-11-29 08:28:02.908 333 18160.36 152.38 52816.58 88888.00 2005-11-29 08:28:03.408 333 18160.45 152.44 52816.55 88888.00 2005-11-29 08:28:03.908 333 18160.54 152.45 52816.58 88888.00 2005-11-29 08:28:04.408 333 18160.65 152.38 52816.66 88888.00 2005-11-29 08:28:04.908 333 18160.57 152.44 52816.64 88888.00 2005-11-29 08:28:05.408 333 18160.54 152.47 52816.57 88888.00 2005-11-29 08:28:05.908 333 18160.56 152.52 52816.55 88888.00 2005-11-29 08:28:06.408 333 18160.48 152.33 52816.51 88888.00 2005-11-29 08:28:06.908 333 18160.53 152.35 52816.47 88888.00 2005-11-29 08:28:07.408 333 18160.57 152.31 52816.51 88888.00 2005-11-29 08:28:07.908 333 18160.54 152.30 52816.54 88888.00 2005-11-29 08:28:08.408 333 18160.51 152.43 52816.48 88888.00 2005-11-29 08:28:08.908 333 18160.48 152.49 52816.62 88888.00 2005-11-29 08:28:09.408 333 18160.47 152.48 52816.64 88888.00 2005-11-29 08:28:09.908 333 18160.47 152.52 52816.52 88888.00 2005-11-29 08:28:10.408 333 18160.54 152.52 52816.41 88888.00 2005-11-29 08:28:10.908 333 18160.49 152.39 52816.44 88888.00 2005-11-29 08:28:11.408 333 18160.34 152.46 52816.53 88888.00 2005-11-29 08:28:11.908 333 18160.27 152.43 52816.59 88888.00 2005-11-29 08:28:12.408 333 18160.33 152.42 52816.63 88888.00 2005-11-29 08:28:12.908 333 18160.24 152.36 52816.57 88888.00 2005-11-29 08:28:13.408 333 18160.40 152.46 52816.51 88888.00 2005-11-29 08:28:13.908 333 18160.40 152.69 52816.42 88888.00 2005-11-29 08:28:14.408 333 18160.38 152.83 52816.33 88888.00 2005-11-29 08:28:14.908 333 18160.43 152.89 52816.41 88888.00 2005-11-29 08:28:15.408 333 18160.46 152.88 52816.54 88888.00 2005-11-29 08:28:15.908 333 18160.46 152.77 52816.48 88888.00 2005-11-29 08:28:16.408 333 18160.47 152.63 52816.53 88888.00 2005-11-29 08:28:16.908 333 18160.47 152.53 52816.55 88888.00 2005-11-29 08:28:17.408 333 18160.43 152.52 52816.57 88888.00 2005-11-29 08:28:17.908 333 18160.48 152.56 52816.59 88888.00 2005-11-29 08:28:18.408 333 18160.50 152.54 52816.55 88888.00 2005-11-29 08:28:18.908 333 18160.49 152.61 52816.45 88888.00 2005-11-29 08:28:19.408 333 18160.36 152.62 52816.47 88888.00 2005-11-29 08:28:19.908 333 18160.43 152.70 52816.32 88888.00 2005-11-29 08:28:20.408 333 18160.54 152.76 52816.28 88888.00 2005-11-29 08:28:20.908 333 18160.77 152.81 52816.30 88888.00 2005-11-29 08:28:21.408 333 18160.66 152.79 52816.28 88888.00 2005-11-29 08:28:21.908 333 18160.66 152.77 52816.30 88888.00 2005-11-29 08:28:22.408 333 18160.61 152.82 52816.30 88888.00 2005-11-29 08:28:22.908 333 18160.71 152.76 52816.34 88888.00 2005-11-29 08:28:23.408 333 18160.82 152.79 52816.21 88888.00 2005-11-29 08:28:23.908 333 18160.76 152.89 52816.13 88888.00 2005-11-29 08:28:24.408 333 18160.86 152.73 52816.19 88888.00 2005-11-29 08:28:24.908 333 18160.80 152.64 52816.25 88888.00 2005-11-29 08:28:25.408 333 18160.70 152.56 52816.24 88888.00 2005-11-29 08:28:25.908 333 18160.64 152.65 52816.24 88888.00 2005-11-29 08:28:26.408 333 18160.66 152.72 52816.30 88888.00 2005-11-29 08:28:26.908 333 18160.62 152.80 52816.39 88888.00 2005-11-29 08:28:27.408 333 18160.68 152.82 52816.35 88888.00 2005-11-29 08:28:27.908 333 18160.77 152.69 52816.46 88888.00 2005-11-29 08:28:28.408 333 18160.77 152.57 52816.58 88888.00 2005-11-29 08:28:28.908 333 18160.64 152.51 52816.44 88888.00 2005-11-29 08:28:29.408 333 18160.64 152.53 52816.42 88888.00 2005-11-29 08:28:29.908 333 18160.66 152.49 52816.50 88888.00 2005-11-29 08:28:30.408 333 18160.68 152.52 52816.52 88888.00 2005-11-29 08:28:30.908 333 18160.79 152.66 52816.54 88888.00 2005-11-29 08:28:31.408 333 18160.72 152.67 52816.47 88888.00 2005-11-29 08:28:31.908 333 18160.64 152.67 52816.51 88888.00 2005-11-29 08:28:32.408 333 18160.67 152.73 52816.40 88888.00 2005-11-29 08:28:32.908 333 18160.83 152.70 52816.35 88888.00 2005-11-29 08:28:33.408 333 18160.89 152.64 52816.33 88888.00 2005-11-29 08:28:33.908 333 18160.83 152.71 52816.42 88888.00 2005-11-29 08:28:34.408 333 18160.83 152.78 52816.33 88888.00 2005-11-29 08:28:34.908 333 18160.93 152.94 52816.34 88888.00 2005-11-29 08:28:35.408 333 18161.01 153.03 52816.32 88888.00 2005-11-29 08:28:35.908 333 18161.00 152.96 52816.30 88888.00 2005-11-29 08:28:36.408 333 18160.87 152.85 52816.24 88888.00 2005-11-29 08:28:36.908 333 18160.86 152.87 52816.25 88888.00 2005-11-29 08:28:37.408 333 18160.97 152.95 52816.20 88888.00 2005-11-29 08:28:37.908 333 18161.04 153.03 52816.28 88888.00 2005-11-29 08:28:38.408 333 18160.96 152.97 52816.41 88888.00 2005-11-29 08:28:38.908 333 18160.85 153.01 52816.46 88888.00 2005-11-29 08:28:39.408 333 18160.75 153.08 52816.53 88888.00 2005-11-29 08:28:39.908 333 18160.59 153.01 52816.48 88888.00 2005-11-29 08:28:40.408 333 18160.66 152.91 52816.43 88888.00 2005-11-29 08:28:40.908 333 18160.83 152.84 52816.44 88888.00 2005-11-29 08:28:41.408 333 18160.76 152.72 52816.47 88888.00 2005-11-29 08:28:41.908 333 18160.78 152.51 52816.53 88888.00 2005-11-29 08:28:42.408 333 18160.94 152.52 52816.54 88888.00 2005-11-29 08:28:42.908 333 18161.02 152.55 52816.54 88888.00 2005-11-29 08:28:43.408 333 18160.94 152.58 52816.54 88888.00 2005-11-29 08:28:43.908 333 18160.93 152.71 52816.55 88888.00 2005-11-29 08:28:44.408 333 18160.96 152.84 52816.51 88888.00 2005-11-29 08:28:44.908 333 18160.90 152.83 52816.42 88888.00 2005-11-29 08:28:45.408 333 18160.88 152.78 52816.35 88888.00 2005-11-29 08:28:45.908 333 18160.80 152.81 52816.32 88888.00 2005-11-29 08:28:46.408 333 18160.81 152.66 52816.20 88888.00 2005-11-29 08:28:46.908 333 18160.70 152.64 52816.23 88888.00 2005-11-29 08:28:47.408 333 18160.72 152.73 52816.38 88888.00 2005-11-29 08:28:47.908 333 18160.68 152.78 52816.24 88888.00 2005-11-29 08:28:48.408 333 18160.85 152.82 52816.15 88888.00 2005-11-29 08:28:48.908 333 18160.96 152.79 52816.29 88888.00 2005-11-29 08:28:49.408 333 18160.97 152.83 52816.35 88888.00 2005-11-29 08:28:49.908 333 18161.10 152.85 52816.48 88888.00 2005-11-29 08:28:50.408 333 18161.02 152.78 52816.54 88888.00 2005-11-29 08:28:50.908 333 18160.99 152.68 52816.47 88888.00 2005-11-29 08:28:51.408 333 18160.85 152.66 52816.38 88888.00 2005-11-29 08:28:51.908 333 18160.73 152.66 52816.42 88888.00 2005-11-29 08:28:52.408 333 18160.80 152.61 52816.59 88888.00 2005-11-29 08:28:52.908 333 18160.88 152.59 52816.68 88888.00 2005-11-29 08:28:53.408 333 18160.81 152.52 52816.69 88888.00 2005-11-29 08:28:53.908 333 18160.73 152.47 52816.68 88888.00 2005-11-29 08:28:54.408 333 18160.71 152.56 52816.64 88888.00 2005-11-29 08:28:54.908 333 18160.78 152.54 52816.65 88888.00 2005-11-29 08:28:55.408 333 18160.76 152.46 52816.55 88888.00 2005-11-29 08:28:55.908 333 18160.83 152.41 52816.59 88888.00 2005-11-29 08:28:56.408 333 18160.85 152.40 52816.68 88888.00 2005-11-29 08:28:56.908 333 18160.86 152.40 52816.75 88888.00 2005-11-29 08:28:57.408 333 18160.75 152.37 52816.80 88888.00 2005-11-29 08:28:57.908 333 18160.89 152.44 52816.82 88888.00 2005-11-29 08:28:58.408 333 18160.87 152.48 52816.86 88888.00 2005-11-29 08:28:58.908 333 18160.75 152.50 52816.88 88888.00 2005-11-29 08:28:59.408 333 18160.73 152.42 52816.89 88888.00 2005-11-29 08:28:59.908 333 18160.73 152.47 52816.93 88888.00 2005-11-29 08:29:00.408 333 18160.70 152.58 52816.88 88888.00 2005-11-29 08:29:00.908 333 18160.67 152.46 52816.75 88888.00 2005-11-29 08:29:01.408 333 18160.67 152.46 52816.58 88888.00 2005-11-29 08:29:01.908 333 18160.59 152.52 52816.51 88888.00 2005-11-29 08:29:02.408 333 18160.64 152.37 52816.46 88888.00 2005-11-29 08:29:02.908 333 18160.51 152.35 52816.44 88888.00 2005-11-29 08:29:03.408 333 18160.50 152.43 52816.51 88888.00 2005-11-29 08:29:03.908 333 18160.64 152.49 52816.55 88888.00 2005-11-29 08:29:04.408 333 18160.50 152.43 52816.47 88888.00 2005-11-29 08:29:04.908 333 18160.44 152.49 52816.56 88888.00 2005-11-29 08:29:05.408 333 18160.66 152.47 52816.67 88888.00 2005-11-29 08:29:05.908 333 18160.69 152.43 52816.63 88888.00 2005-11-29 08:29:06.408 333 18160.81 152.44 52816.68 88888.00 2005-11-29 08:29:06.908 333 18160.81 152.64 52816.85 88888.00 2005-11-29 08:29:07.408 333 18160.72 152.66 52816.82 88888.00 2005-11-29 08:29:07.908 333 18160.72 152.68 52816.75 88888.00 2005-11-29 08:29:08.408 333 18160.71 152.67 52816.70 88888.00 2005-11-29 08:29:08.908 333 18160.64 152.59 52816.71 88888.00 2005-11-29 08:29:09.408 333 18160.60 152.67 52816.79 88888.00 2005-11-29 08:29:09.908 333 18160.58 152.63 52816.77 88888.00 2005-11-29 08:29:10.408 333 18160.60 152.67 52816.77 88888.00 2005-11-29 08:29:10.908 333 18160.83 152.67 52816.75 88888.00 2005-11-29 08:29:11.408 333 18160.78 152.65 52816.65 88888.00 2005-11-29 08:29:11.908 333 18160.62 152.72 52816.50 88888.00 2005-11-29 08:29:12.408 333 18160.56 152.69 52816.40 88888.00 2005-11-29 08:29:12.908 333 18160.60 152.57 52816.33 88888.00 2005-11-29 08:29:13.408 333 18160.78 152.56 52816.40 88888.00 2005-11-29 08:29:13.908 333 18160.81 152.63 52816.43 88888.00 2005-11-29 08:29:14.408 333 18160.81 152.76 52816.47 88888.00 2005-11-29 08:29:14.908 333 18160.79 152.84 52816.58 88888.00 2005-11-29 08:29:15.408 333 18160.78 152.78 52816.69 88888.00 2005-11-29 08:29:15.908 333 18160.75 152.66 52816.55 88888.00 2005-11-29 08:29:16.408 333 18160.81 152.74 52816.57 88888.00 2005-11-29 08:29:16.908 333 18160.94 152.78 52816.58 88888.00 2005-11-29 08:29:17.408 333 18160.92 152.82 52816.62 88888.00 2005-11-29 08:29:17.908 333 18160.99 152.59 52816.63 88888.00 2005-11-29 08:29:18.408 333 18160.96 152.58 52816.62 88888.00 2005-11-29 08:29:18.908 333 18160.92 152.72 52816.65 88888.00 2005-11-29 08:29:19.408 333 18160.75 152.56 52816.64 88888.00 2005-11-29 08:29:19.908 333 18160.82 152.31 52816.58 88888.00 2005-11-29 08:29:20.408 333 18160.73 152.25 52816.58 88888.00 2005-11-29 08:29:20.908 333 18160.82 152.40 52816.54 88888.00 2005-11-29 08:29:21.408 333 18160.85 152.46 52816.51 88888.00 2005-11-29 08:29:21.908 333 18160.76 152.46 52816.44 88888.00 2005-11-29 08:29:22.408 333 18160.81 152.40 52816.45 88888.00 2005-11-29 08:29:22.908 333 18160.78 152.28 52816.55 88888.00 2005-11-29 08:29:23.408 333 18160.76 152.31 52816.52 88888.00 2005-11-29 08:29:23.908 333 18160.68 152.44 52816.43 88888.00 2005-11-29 08:29:24.408 333 18160.62 152.56 52816.50 88888.00 2005-11-29 08:29:24.908 333 18160.73 152.63 52816.42 88888.00 2005-11-29 08:29:25.408 333 18160.68 152.58 52816.55 88888.00 2005-11-29 08:29:25.908 333 18160.91 152.53 52816.51 88888.00 2005-11-29 08:29:26.408 333 18160.92 152.54 52816.44 88888.00 2005-11-29 08:29:26.908 333 18160.81 152.58 52816.47 88888.00 2005-11-29 08:29:27.408 333 18160.82 152.53 52816.50 88888.00 2005-11-29 08:29:27.908 333 18160.78 152.50 52816.52 88888.00 2005-11-29 08:29:28.408 333 18160.81 152.31 52816.42 88888.00 2005-11-29 08:29:28.908 333 18160.83 152.35 52816.44 88888.00 2005-11-29 08:29:29.408 333 18160.75 152.53 52816.47 88888.00 2005-11-29 08:29:29.908 333 18160.62 152.58 52816.56 88888.00 2005-11-29 08:29:30.408 333 18160.58 152.56 52816.56 88888.00 2005-11-29 08:29:30.908 333 18160.61 152.39 52816.51 88888.00 2005-11-29 08:29:31.408 333 18160.68 152.42 52816.35 88888.00 2005-11-29 08:29:31.908 333 18160.77 152.63 52816.30 88888.00 2005-11-29 08:29:32.408 333 18160.75 152.65 52816.39 88888.00 2005-11-29 08:29:32.908 333 18160.68 152.55 52816.44 88888.00 2005-11-29 08:29:33.408 333 18160.70 152.62 52816.33 88888.00 2005-11-29 08:29:33.908 333 18160.69 152.67 52816.22 88888.00 2005-11-29 08:29:34.408 333 18160.67 152.69 52816.22 88888.00 2005-11-29 08:29:34.908 333 18160.71 152.74 52816.34 88888.00 2005-11-29 08:29:35.408 333 18160.67 152.71 52816.28 88888.00 2005-11-29 08:29:35.908 333 18160.67 152.79 52816.30 88888.00 2005-11-29 08:29:36.408 333 18160.61 152.87 52816.32 88888.00 2005-11-29 08:29:36.908 333 18160.59 152.76 52816.35 88888.00 2005-11-29 08:29:37.408 333 18160.54 152.68 52816.41 88888.00 2005-11-29 08:29:37.908 333 18160.72 152.86 52816.33 88888.00 2005-11-29 08:29:38.408 333 18160.62 152.96 52816.35 88888.00 2005-11-29 08:29:38.908 333 18160.60 153.00 52816.35 88888.00 2005-11-29 08:29:39.408 333 18160.69 153.14 52816.25 88888.00 2005-11-29 08:29:39.908 333 18160.61 153.18 52816.22 88888.00 2005-11-29 08:29:40.408 333 18160.60 153.16 52816.36 88888.00 2005-11-29 08:29:40.908 333 18160.65 153.12 52816.53 88888.00 2005-11-29 08:29:41.408 333 18160.62 153.17 52816.42 88888.00 2005-11-29 08:29:41.908 333 18160.58 153.19 52816.53 88888.00 2005-11-29 08:29:42.408 333 18160.73 153.06 52816.54 88888.00 2005-11-29 08:29:42.908 333 18160.62 153.25 52816.40 88888.00 2005-11-29 08:29:43.408 333 18160.64 153.35 52816.43 88888.00 2005-11-29 08:29:43.908 333 18160.75 153.36 52816.51 88888.00 2005-11-29 08:29:44.408 333 18160.57 153.34 52816.57 88888.00 2005-11-29 08:29:44.908 333 18160.44 153.22 52816.54 88888.00 2005-11-29 08:29:45.408 333 18160.44 153.21 52816.50 88888.00 2005-11-29 08:29:45.908 333 18160.55 153.07 52816.52 88888.00 2005-11-29 08:29:46.408 333 18160.64 152.92 52816.40 88888.00 2005-11-29 08:29:46.908 333 18160.48 152.91 52816.42 88888.00 2005-11-29 08:29:47.408 333 18160.43 152.90 52816.43 88888.00 2005-11-29 08:29:47.908 333 18160.56 152.94 52816.35 88888.00 2005-11-29 08:29:48.408 333 18160.53 152.96 52816.41 88888.00 2005-11-29 08:29:48.908 333 18160.49 153.00 52816.50 88888.00 2005-11-29 08:29:49.408 333 18160.50 152.98 52816.46 88888.00 2005-11-29 08:29:49.908 333 18160.62 153.08 52816.54 88888.00 2005-11-29 08:29:50.408 333 18160.58 153.09 52816.67 88888.00 2005-11-29 08:29:50.908 333 18160.61 152.94 52816.67 88888.00 2005-11-29 08:29:51.408 333 18160.49 152.99 52816.56 88888.00 2005-11-29 08:29:51.908 333 18160.40 153.01 52816.58 88888.00 2005-11-29 08:29:52.408 333 18160.40 152.96 52816.62 88888.00 2005-11-29 08:29:52.908 333 18160.43 152.96 52816.58 88888.00 2005-11-29 08:29:53.408 333 18160.32 153.04 52816.58 88888.00 2005-11-29 08:29:53.908 333 18160.27 153.09 52816.39 88888.00 2005-11-29 08:29:54.408 333 18160.29 153.08 52816.39 88888.00 2005-11-29 08:29:54.908 333 18160.26 153.07 52816.45 88888.00 2005-11-29 08:29:55.408 333 18160.10 153.09 52816.52 88888.00 2005-11-29 08:29:55.908 333 18160.22 153.09 52816.51 88888.00 2005-11-29 08:29:56.408 333 18160.11 153.13 52816.33 88888.00 2005-11-29 08:29:56.908 333 18160.17 153.04 52816.42 88888.00 2005-11-29 08:29:57.408 333 18160.22 153.05 52816.42 88888.00 2005-11-29 08:29:57.908 333 18160.13 153.09 52816.48 88888.00 2005-11-29 08:29:58.408 333 18160.12 153.07 52816.57 88888.00 2005-11-29 08:29:58.908 333 18160.09 153.16 52816.50 88888.00 2005-11-29 08:29:59.408 333 18160.13 153.21 52816.46 88888.00 2005-11-29 08:29:59.908 333 18160.13 153.19 52816.40 88888.00 2005-11-29 08:30:00.408 333 18160.22 153.07 52816.40 88888.00 2005-11-29 08:30:00.908 333 18160.21 153.10 52816.44 88888.00 2005-11-29 08:30:01.408 333 18160.21 153.01 52816.46 88888.00 2005-11-29 08:30:01.908 333 18160.31 153.00 52816.54 88888.00 2005-11-29 08:30:02.408 333 18160.29 153.04 52816.62 88888.00 2005-11-29 08:30:02.908 333 18160.21 153.03 52816.67 88888.00 2005-11-29 08:30:03.408 333 18160.21 153.01 52816.62 88888.00 2005-11-29 08:30:03.908 333 18160.16 152.90 52816.46 88888.00 2005-11-29 08:30:04.408 333 18160.22 152.82 52816.55 88888.00 2005-11-29 08:30:04.908 333 18160.13 152.86 52816.58 88888.00 2005-11-29 08:30:05.408 333 18160.20 152.94 52816.63 88888.00 2005-11-29 08:30:05.908 333 18160.26 152.91 52816.61 88888.00 2005-11-29 08:30:06.408 333 18160.22 153.06 52816.58 88888.00 2005-11-29 08:30:06.908 333 18160.21 153.06 52816.63 88888.00 2005-11-29 08:30:07.408 333 18160.18 153.15 52816.67 88888.00 2005-11-29 08:30:07.908 333 18160.25 153.17 52816.67 88888.00 2005-11-29 08:30:08.408 333 18160.27 153.07 52816.56 88888.00 2005-11-29 08:30:08.908 333 18160.25 153.00 52816.66 88888.00 2005-11-29 08:30:09.408 333 18160.06 153.03 52816.63 88888.00 2005-11-29 08:30:09.908 333 18160.06 152.95 52816.65 88888.00 2005-11-29 08:30:10.408 333 18160.18 152.98 52816.80 88888.00 2005-11-29 08:30:10.908 333 18160.13 153.06 52816.80 88888.00 2005-11-29 08:30:11.408 333 18160.12 153.14 52816.79 88888.00 2005-11-29 08:30:11.908 333 18160.24 153.15 52816.74 88888.00 2005-11-29 08:30:12.408 333 18160.20 152.98 52816.67 88888.00 2005-11-29 08:30:12.908 333 18160.18 152.95 52816.63 88888.00 2005-11-29 08:30:13.408 333 18160.27 153.09 52816.70 88888.00 2005-11-29 08:30:13.908 333 18160.36 153.17 52816.71 88888.00 2005-11-29 08:30:14.408 333 18160.37 153.21 52816.68 88888.00 2005-11-29 08:30:14.908 333 18160.29 153.09 52816.71 88888.00 2005-11-29 08:30:15.408 333 18160.25 152.96 52816.69 88888.00 2005-11-29 08:30:15.908 333 18160.24 152.88 52816.66 88888.00 2005-11-29 08:30:16.408 333 18160.28 152.83 52816.67 88888.00 2005-11-29 08:30:16.908 333 18160.43 152.78 52816.64 88888.00 2005-11-29 08:30:17.408 333 18160.46 152.81 52816.65 88888.00 2005-11-29 08:30:17.908 333 18160.39 152.82 52816.57 88888.00 2005-11-29 08:30:18.408 333 18160.34 152.84 52816.52 88888.00 2005-11-29 08:30:18.908 333 18160.35 152.83 52816.53 88888.00 2005-11-29 08:30:19.408 333 18160.48 152.78 52816.45 88888.00 2005-11-29 08:30:19.908 333 18160.60 152.78 52816.35 88888.00 2005-11-29 08:30:20.408 333 18160.56 152.70 52816.51 88888.00 2005-11-29 08:30:20.908 333 18160.43 152.69 52816.53 88888.00 2005-11-29 08:30:21.408 333 18160.45 152.69 52816.43 88888.00 2005-11-29 08:30:21.908 333 18160.59 152.71 52816.35 88888.00 2005-11-29 08:30:22.408 333 18160.50 152.64 52816.40 88888.00 2005-11-29 08:30:22.908 333 18160.51 152.67 52816.44 88888.00 2005-11-29 08:30:23.408 333 18160.56 152.72 52816.38 88888.00 2005-11-29 08:30:23.908 333 18160.50 152.76 52816.44 88888.00 2005-11-29 08:30:24.408 333 18160.51 152.67 52816.38 88888.00 2005-11-29 08:30:24.908 333 18160.47 152.70 52816.53 88888.00 2005-11-29 08:30:25.408 333 18160.42 152.77 52816.53 88888.00 2005-11-29 08:30:25.908 333 18160.42 152.69 52816.43 88888.00 2005-11-29 08:30:26.408 333 18160.53 152.74 52816.48 88888.00 2005-11-29 08:30:26.908 333 18160.56 152.76 52816.41 88888.00 2005-11-29 08:30:27.408 333 18160.67 152.72 52816.36 88888.00 2005-11-29 08:30:27.908 333 18160.65 152.67 52816.52 88888.00 2005-11-29 08:30:28.408 333 18160.56 152.61 52816.53 88888.00 2005-11-29 08:30:28.908 333 18160.59 152.63 52816.31 88888.00 2005-11-29 08:30:29.408 333 18160.57 152.59 52816.35 88888.00 2005-11-29 08:30:29.908 333 18160.56 152.59 52816.41 88888.00 2005-11-29 08:30:30.408 333 18160.51 152.61 52816.51 88888.00 2005-11-29 08:30:30.908 333 18160.57 152.61 52816.51 88888.00 2005-11-29 08:30:31.408 333 18160.62 152.67 52816.46 88888.00 2005-11-29 08:30:31.908 333 18160.61 152.73 52816.42 88888.00 2005-11-29 08:30:32.408 333 18160.72 152.74 52816.29 88888.00 2005-11-29 08:30:32.908 333 18160.62 152.68 52816.38 88888.00 2005-11-29 08:30:33.408 333 18160.49 152.54 52816.51 88888.00 2005-11-29 08:30:33.908 333 18160.49 152.50 52816.44 88888.00 2005-11-29 08:30:34.408 333 18160.59 152.62 52816.19 88888.00 2005-11-29 08:30:34.908 333 18160.54 152.65 52816.23 88888.00 2005-11-29 08:30:35.408 333 18160.48 152.53 52816.33 88888.00 2005-11-29 08:30:35.908 333 18160.62 152.54 52816.23 88888.00 2005-11-29 08:30:36.408 333 18160.81 152.58 52816.27 88888.00 2005-11-29 08:30:36.908 333 18160.71 152.59 52816.29 88888.00 2005-11-29 08:30:37.408 333 18160.54 152.66 52816.35 88888.00 2005-11-29 08:30:37.908 333 18160.55 152.67 52816.38 88888.00 2005-11-29 08:30:38.408 333 18160.60 152.70 52816.33 88888.00 2005-11-29 08:30:38.908 333 18160.65 152.62 52816.35 88888.00 2005-11-29 08:30:39.408 333 18160.77 152.55 52816.46 88888.00 2005-11-29 08:30:39.908 333 18160.68 152.52 52816.39 88888.00 2005-11-29 08:30:40.408 333 18160.66 152.53 52816.29 88888.00 2005-11-29 08:30:40.908 333 18160.66 152.64 52816.23 88888.00 2005-11-29 08:30:41.408 333 18160.72 152.69 52816.27 88888.00 2005-11-29 08:30:41.908 333 18160.73 152.69 52816.34 88888.00 2005-11-29 08:30:42.408 333 18160.60 152.84 52816.41 88888.00 2005-11-29 08:30:42.908 333 18160.49 152.81 52816.39 88888.00 2005-11-29 08:30:43.408 333 18160.51 152.89 52816.45 88888.00 2005-11-29 08:30:43.908 333 18160.60 152.95 52816.57 88888.00 2005-11-29 08:30:44.408 333 18160.55 153.01 52816.53 88888.00 2005-11-29 08:30:44.908 333 18160.46 152.92 52816.38 88888.00 2005-11-29 08:30:45.408 333 18160.56 152.92 52816.39 88888.00 2005-11-29 08:30:45.908 333 18160.65 152.92 52816.48 88888.00 2005-11-29 08:30:46.408 333 18160.50 152.83 52816.51 88888.00 2005-11-29 08:30:46.908 333 18160.44 152.80 52816.51 88888.00 2005-11-29 08:30:47.408 333 18160.46 152.76 52816.64 88888.00 2005-11-29 08:30:47.908 333 18160.48 152.71 52816.57 88888.00 2005-11-29 08:30:48.408 333 18160.49 152.71 52816.44 88888.00 2005-11-29 08:30:48.908 333 18160.55 152.69 52816.38 88888.00 2005-11-29 08:30:49.408 333 18160.55 152.78 52816.39 88888.00 2005-11-29 08:30:49.908 333 18160.58 152.86 52816.34 88888.00 2005-11-29 08:30:50.408 333 18160.69 152.91 52816.23 88888.00 2005-11-29 08:30:50.908 333 18160.71 152.89 52816.19 88888.00 2005-11-29 08:30:51.408 333 18160.62 152.87 52816.16 88888.00 2005-11-29 08:30:51.908 333 18160.66 152.83 52816.11 88888.00 2005-11-29 08:30:52.408 333 18160.65 152.74 52816.15 88888.00 2005-11-29 08:30:52.908 333 18160.68 152.71 52816.24 88888.00 2005-11-29 08:30:53.408 333 18160.60 152.73 52816.31 88888.00 2005-11-29 08:30:53.908 333 18160.65 152.59 52816.24 88888.00 2005-11-29 08:30:54.408 333 18160.73 152.59 52816.22 88888.00 2005-11-29 08:30:54.908 333 18160.69 152.66 52816.16 88888.00 2005-11-29 08:30:55.408 333 18160.64 152.76 52816.19 88888.00 2005-11-29 08:30:55.908 333 18160.71 152.87 52816.25 88888.00 2005-11-29 08:30:56.408 333 18160.61 152.90 52816.21 88888.00 2005-11-29 08:30:56.908 333 18160.50 152.79 52816.24 88888.00 2005-11-29 08:30:57.408 333 18160.55 152.78 52816.13 88888.00 2005-11-29 08:30:57.908 333 18160.59 152.79 52816.15 88888.00 2005-11-29 08:30:58.408 333 18160.61 152.82 52816.19 88888.00 2005-11-29 08:30:58.908 333 18160.68 152.79 52816.05 88888.00 2005-11-29 08:30:59.408 333 18160.50 152.66 52816.05 88888.00 2005-11-29 08:30:59.908 333 18160.51 152.61 52816.07 88888.00 2005-11-29 08:31:00.408 333 18160.42 152.55 52816.18 88888.00 2005-11-29 08:31:00.908 333 18160.35 152.48 52816.16 88888.00 2005-11-29 08:31:01.408 333 18160.42 152.68 52816.24 88888.00 2005-11-29 08:31:01.908 333 18160.48 152.77 52816.18 88888.00 2005-11-29 08:31:02.408 333 18160.50 152.73 52816.09 88888.00 2005-11-29 08:31:02.908 333 18160.48 152.72 52816.16 88888.00 2005-11-29 08:31:03.408 333 18160.47 152.73 52816.16 88888.00 2005-11-29 08:31:03.908 333 18160.38 152.61 52816.09 88888.00 2005-11-29 08:31:04.408 333 18160.39 152.64 52816.20 88888.00 2005-11-29 08:31:04.908 333 18160.38 152.68 52816.11 88888.00 2005-11-29 08:31:05.408 333 18160.29 152.68 52816.20 88888.00 2005-11-29 08:31:05.908 333 18160.32 152.69 52816.16 88888.00 2005-11-29 08:31:06.408 333 18160.32 152.65 52816.00 88888.00 2005-11-29 08:31:06.908 333 18160.31 152.46 52816.08 88888.00 2005-11-29 08:31:07.408 333 18160.31 152.41 52816.01 88888.00 2005-11-29 08:31:07.908 333 18160.28 152.54 52816.04 88888.00 2005-11-29 08:31:08.408 333 18160.25 152.46 52816.03 88888.00 2005-11-29 08:31:08.908 333 18160.29 152.38 52816.00 88888.00 2005-11-29 08:31:09.408 333 18160.31 152.41 52816.13 88888.00 2005-11-29 08:31:09.908 333 18160.15 152.47 52816.07 88888.00 2005-11-29 08:31:10.408 333 18159.95 152.45 52816.05 88888.00 2005-11-29 08:31:10.908 333 18160.12 152.41 52816.04 88888.00 2005-11-29 08:31:11.408 333 18160.23 152.44 52816.07 88888.00 2005-11-29 08:31:11.908 333 18160.33 152.42 52816.06 88888.00 2005-11-29 08:31:12.408 333 18160.14 152.31 52816.15 88888.00 2005-11-29 08:31:12.908 333 18160.10 152.25 52816.08 88888.00 2005-11-29 08:31:13.408 333 18160.09 152.30 52816.09 88888.00 2005-11-29 08:31:13.908 333 18160.03 152.31 52816.21 88888.00 2005-11-29 08:31:14.408 333 18160.05 152.39 52816.13 88888.00 2005-11-29 08:31:14.908 333 18160.10 152.47 52816.10 88888.00 2005-11-29 08:31:15.408 333 18160.13 152.50 52816.15 88888.00 2005-11-29 08:31:15.908 333 18160.11 152.54 52816.16 88888.00 2005-11-29 08:31:16.408 333 18160.05 152.46 52816.00 88888.00 2005-11-29 08:31:16.908 333 18159.97 152.32 52816.12 88888.00 2005-11-29 08:31:17.408 333 18159.97 152.26 52816.30 88888.00 2005-11-29 08:31:17.908 333 18160.04 152.36 52816.28 88888.00 2005-11-29 08:31:18.408 333 18160.12 152.43 52816.24 88888.00 2005-11-29 08:31:18.908 333 18160.04 152.33 52816.35 88888.00 2005-11-29 08:31:19.408 333 18159.99 152.34 52816.34 88888.00 2005-11-29 08:31:19.908 333 18160.04 152.46 52816.42 88888.00 2005-11-29 08:31:20.408 333 18159.92 152.41 52816.46 88888.00 2005-11-29 08:31:20.908 333 18159.96 152.50 52816.43 88888.00 2005-11-29 08:31:21.408 333 18160.02 152.39 52816.55 88888.00 2005-11-29 08:31:21.908 333 18159.96 152.32 52816.57 88888.00 2005-11-29 08:31:22.408 333 18159.92 152.35 52816.48 88888.00 2005-11-29 08:31:22.908 333 18159.82 152.39 52816.33 88888.00 2005-11-29 08:31:23.408 333 18159.79 152.42 52816.25 88888.00 2005-11-29 08:31:23.908 333 18159.78 152.43 52816.25 88888.00 2005-11-29 08:31:24.408 333 18159.82 152.44 52816.45 88888.00 2005-11-29 08:31:24.908 333 18159.90 152.42 52816.41 88888.00 2005-11-29 08:31:25.408 333 18159.78 152.45 52816.36 88888.00 2005-11-29 08:31:25.908 333 18159.77 152.47 52816.45 88888.00 2005-11-29 08:31:26.408 333 18159.82 152.51 52816.46 88888.00 2005-11-29 08:31:26.908 333 18159.78 152.57 52816.28 88888.00 2005-11-29 08:31:27.408 333 18159.86 152.53 52816.19 88888.00 2005-11-29 08:31:27.908 333 18159.79 152.48 52816.17 88888.00 2005-11-29 08:31:28.408 333 18159.88 152.39 52816.05 88888.00 2005-11-29 08:31:28.908 333 18160.00 152.30 52816.07 88888.00 2005-11-29 08:31:29.408 333 18160.07 152.32 52816.20 88888.00 2005-11-29 08:31:29.908 333 18160.14 152.38 52816.24 88888.00 2005-11-29 08:31:30.408 333 18160.14 152.38 52816.12 88888.00 2005-11-29 08:31:30.908 333 18160.11 152.35 52816.15 88888.00 2005-11-29 08:31:31.408 333 18160.13 152.25 52816.12 88888.00 2005-11-29 08:31:31.908 333 18160.05 152.19 52816.10 88888.00 2005-11-29 08:31:32.408 333 18159.92 152.35 52816.21 88888.00 2005-11-29 08:31:32.908 333 18159.91 152.37 52816.28 88888.00 2005-11-29 08:31:33.408 333 18159.96 152.23 52816.34 88888.00 2005-11-29 08:31:33.908 333 18159.95 152.26 52816.36 88888.00 2005-11-29 08:31:34.408 333 18159.89 152.26 52816.22 88888.00 2005-11-29 08:31:34.908 333 18159.96 152.32 52816.23 88888.00 2005-11-29 08:31:35.408 333 18159.84 152.40 52816.22 88888.00 2005-11-29 08:31:35.908 333 18159.82 152.41 52816.16 88888.00 2005-11-29 08:31:36.408 333 18159.85 152.46 52816.22 88888.00 2005-11-29 08:31:36.908 333 18159.85 152.38 52816.34 88888.00 2005-11-29 08:31:37.408 333 18159.86 152.31 52816.28 88888.00 2005-11-29 08:31:37.908 333 18159.85 152.23 52816.30 88888.00 2005-11-29 08:31:38.408 333 18159.84 152.25 52816.23 88888.00 2005-11-29 08:31:38.908 333 18159.80 152.28 52816.28 88888.00 2005-11-29 08:31:39.408 333 18159.62 152.18 52816.29 88888.00 2005-11-29 08:31:39.908 333 18159.66 152.09 52816.17 88888.00 2005-11-29 08:31:40.408 333 18159.73 152.08 52816.13 88888.00 2005-11-29 08:31:40.908 333 18159.77 152.15 52816.16 88888.00 2005-11-29 08:31:41.408 333 18159.73 152.05 52815.99 88888.00 2005-11-29 08:31:41.908 333 18159.67 152.07 52815.96 88888.00 2005-11-29 08:31:42.408 333 18159.69 152.09 52816.01 88888.00 2005-11-29 08:31:42.908 333 18159.77 152.07 52816.11 88888.00 2005-11-29 08:31:43.408 333 18159.72 151.99 52816.19 88888.00 2005-11-29 08:31:43.908 333 18159.72 152.03 52816.20 88888.00 2005-11-29 08:31:44.408 333 18159.73 152.13 52816.22 88888.00 2005-11-29 08:31:44.908 333 18159.79 152.22 52816.29 88888.00 2005-11-29 08:31:45.408 333 18159.73 152.18 52816.27 88888.00 2005-11-29 08:31:45.908 333 18159.66 152.15 52816.32 88888.00 2005-11-29 08:31:46.408 333 18159.63 152.15 52816.16 88888.00 2005-11-29 08:31:46.908 333 18159.72 152.10 52816.15 88888.00 2005-11-29 08:31:47.408 333 18159.79 152.02 52816.13 88888.00 2005-11-29 08:31:47.908 333 18159.82 152.05 52816.22 88888.00 2005-11-29 08:31:48.408 333 18159.73 152.06 52816.19 88888.00 2005-11-29 08:31:48.908 333 18159.85 152.15 52816.21 88888.00 2005-11-29 08:31:49.408 333 18159.79 152.26 52816.16 88888.00 2005-11-29 08:31:49.908 333 18159.73 152.43 52816.16 88888.00 2005-11-29 08:31:50.408 333 18159.71 152.40 52816.17 88888.00 2005-11-29 08:31:50.908 333 18159.71 152.39 52816.20 88888.00 2005-11-29 08:31:51.408 333 18159.69 152.23 52816.29 88888.00 2005-11-29 08:31:51.908 333 18159.69 152.18 52816.30 88888.00 2005-11-29 08:31:52.408 333 18159.72 152.26 52816.24 88888.00 2005-11-29 08:31:52.908 333 18159.61 152.21 52816.29 88888.00 2005-11-29 08:31:53.408 333 18159.68 152.15 52816.22 88888.00 2005-11-29 08:31:53.908 333 18159.72 152.21 52816.41 88888.00 2005-11-29 08:31:54.408 333 18159.62 152.26 52816.56 88888.00 2005-11-29 08:31:54.908 333 18159.60 152.31 52816.55 88888.00 2005-11-29 08:31:55.408 333 18159.68 152.34 52816.47 88888.00 2005-11-29 08:31:55.908 333 18159.69 152.51 52816.38 88888.00 2005-11-29 08:31:56.408 333 18159.61 152.51 52816.34 88888.00 2005-11-29 08:31:56.908 333 18159.63 152.43 52816.35 88888.00 2005-11-29 08:31:57.408 333 18159.58 152.45 52816.45 88888.00 2005-11-29 08:31:57.908 333 18159.51 152.39 52816.20 88888.00 2005-11-29 08:31:58.408 333 18159.47 152.37 52816.25 88888.00 2005-11-29 08:31:58.908 333 18159.49 152.41 52816.41 88888.00 2005-11-29 08:31:59.408 333 18159.55 152.46 52816.38 88888.00 2005-11-29 08:31:59.908 333 18159.58 152.42 52816.32 88888.00 2005-11-29 08:32:00.408 333 18159.63 152.41 52816.33 88888.00 2005-11-29 08:32:00.908 333 18159.59 152.45 52816.45 88888.00 2005-11-29 08:32:01.408 333 18159.55 152.32 52816.51 88888.00 2005-11-29 08:32:01.908 333 18159.56 152.26 52816.42 88888.00 2005-11-29 08:32:02.408 333 18159.58 152.26 52816.32 88888.00 2005-11-29 08:32:02.908 333 18159.71 152.35 52816.40 88888.00 2005-11-29 08:32:03.408 333 18159.66 152.43 52816.36 88888.00 2005-11-29 08:32:03.908 333 18159.66 152.61 52816.34 88888.00 2005-11-29 08:32:04.408 333 18159.60 152.69 52816.34 88888.00 2005-11-29 08:32:04.908 333 18159.60 152.72 52816.31 88888.00 2005-11-29 08:32:05.408 333 18159.60 152.70 52816.47 88888.00 2005-11-29 08:32:05.908 333 18159.55 152.65 52816.42 88888.00 2005-11-29 08:32:06.408 333 18159.61 152.46 52816.27 88888.00 2005-11-29 08:32:06.908 333 18159.66 152.31 52816.21 88888.00 2005-11-29 08:32:07.408 333 18159.63 152.29 52816.22 88888.00 2005-11-29 08:32:07.908 333 18159.69 152.37 52816.15 88888.00 2005-11-29 08:32:08.408 333 18159.61 152.66 52816.01 88888.00 2005-11-29 08:32:08.908 333 18159.70 152.79 52816.03 88888.00 2005-11-29 08:32:09.408 333 18159.80 152.82 52816.07 88888.00 2005-11-29 08:32:09.908 333 18159.71 152.76 52816.20 88888.00 2005-11-29 08:32:10.408 333 18159.67 152.74 52816.30 88888.00 2005-11-29 08:32:10.908 333 18159.55 152.74 52816.30 88888.00 2005-11-29 08:32:11.408 333 18159.61 152.69 52816.27 88888.00 2005-11-29 08:32:11.908 333 18159.69 152.69 52816.25 88888.00 2005-11-29 08:32:12.408 333 18159.70 152.78 52816.17 88888.00 2005-11-29 08:32:12.908 333 18159.61 152.68 52816.11 88888.00 2005-11-29 08:32:13.408 333 18159.68 152.67 52816.16 88888.00 2005-11-29 08:32:13.908 333 18159.78 152.54 52816.15 88888.00 2005-11-29 08:32:14.408 333 18159.82 152.46 52816.16 88888.00 2005-11-29 08:32:14.908 333 18159.70 152.50 52816.16 88888.00 2005-11-29 08:32:15.408 333 18159.78 152.50 52816.20 88888.00 2005-11-29 08:32:15.908 333 18159.90 152.50 52816.27 88888.00 2005-11-29 08:32:16.408 333 18159.86 152.45 52816.31 88888.00 2005-11-29 08:32:16.908 333 18159.71 152.45 52816.33 88888.00 2005-11-29 08:32:17.408 333 18159.74 152.34 52816.33 88888.00 2005-11-29 08:32:17.908 333 18159.80 152.40 52816.24 88888.00 2005-11-29 08:32:18.408 333 18159.81 152.38 52816.12 88888.00 2005-11-29 08:32:18.908 333 18159.80 152.42 52816.21 88888.00 2005-11-29 08:32:19.408 333 18159.88 152.49 52816.27 88888.00 2005-11-29 08:32:19.908 333 18159.86 152.54 52816.25 88888.00 2005-11-29 08:32:20.408 333 18159.83 152.52 52816.21 88888.00 2005-11-29 08:32:20.908 333 18159.89 152.41 52816.31 88888.00 2005-11-29 08:32:21.408 333 18159.96 152.35 52816.36 88888.00 2005-11-29 08:32:21.908 333 18159.77 152.44 52816.43 88888.00 2005-11-29 08:32:22.408 333 18159.80 152.45 52816.30 88888.00 2005-11-29 08:32:22.908 333 18159.79 152.43 52816.18 88888.00 2005-11-29 08:32:23.408 333 18159.82 152.45 52816.21 88888.00 2005-11-29 08:32:23.908 333 18159.81 152.44 52816.17 88888.00 2005-11-29 08:32:24.408 333 18159.70 152.53 52816.15 88888.00 2005-11-29 08:32:24.908 333 18159.62 152.70 52816.13 88888.00 2005-11-29 08:32:25.408 333 18159.78 152.68 52816.11 88888.00 2005-11-29 08:32:25.908 333 18159.86 152.62 52816.18 88888.00 2005-11-29 08:32:26.408 333 18159.77 152.61 52816.09 88888.00 2005-11-29 08:32:26.908 333 18159.84 152.54 52816.16 88888.00 2005-11-29 08:32:27.408 333 18159.77 152.38 52816.23 88888.00 2005-11-29 08:32:27.908 333 18159.63 152.40 52816.10 88888.00 2005-11-29 08:32:28.408 333 18159.69 152.51 52816.11 88888.00 2005-11-29 08:32:28.908 333 18159.68 152.51 52816.11 88888.00 2005-11-29 08:32:29.408 333 18159.69 152.51 52816.23 88888.00 2005-11-29 08:32:29.908 333 18159.73 152.47 52816.24 88888.00 2005-11-29 08:32:30.408 333 18159.72 152.33 52816.13 88888.00 2005-11-29 08:32:30.908 333 18159.67 152.35 52816.30 88888.00 2005-11-29 08:32:31.408 333 18159.77 152.39 52816.33 88888.00 2005-11-29 08:32:31.908 333 18159.74 152.37 52816.35 88888.00 2005-11-29 08:32:32.408 333 18159.60 152.41 52816.40 88888.00 2005-11-29 08:32:32.908 333 18159.59 152.39 52816.34 88888.00 2005-11-29 08:32:33.408 333 18159.67 152.26 52816.20 88888.00 2005-11-29 08:32:33.908 333 18159.64 152.25 52816.23 88888.00 2005-11-29 08:32:34.408 333 18159.56 152.34 52816.28 88888.00 2005-11-29 08:32:34.908 333 18159.64 152.33 52816.22 88888.00 2005-11-29 08:32:35.408 333 18159.62 152.33 52816.12 88888.00 2005-11-29 08:32:35.908 333 18159.57 152.42 52816.24 88888.00 2005-11-29 08:32:36.408 333 18159.52 152.53 52816.36 88888.00 2005-11-29 08:32:36.908 333 18159.61 152.71 52816.40 88888.00 2005-11-29 08:32:37.408 333 18159.58 152.81 52816.33 88888.00 2005-11-29 08:32:37.908 333 18159.42 152.84 52816.33 88888.00 2005-11-29 08:32:38.408 333 18159.49 152.86 52816.35 88888.00 2005-11-29 08:32:38.908 333 18159.71 152.87 52816.38 88888.00 2005-11-29 08:32:39.408 333 18159.69 152.87 52816.18 88888.00 2005-11-29 08:32:39.908 333 18159.62 152.83 52816.28 88888.00 2005-11-29 08:32:40.408 333 18159.51 152.83 52816.38 88888.00 2005-11-29 08:32:40.908 333 18159.51 152.92 52816.46 88888.00 2005-11-29 08:32:41.408 333 18159.55 152.92 52816.38 88888.00 2005-11-29 08:32:41.908 333 18159.57 152.96 52816.51 88888.00 2005-11-29 08:32:42.408 333 18159.52 153.04 52816.61 88888.00 2005-11-29 08:32:42.908 333 18159.48 153.03 52816.55 88888.00 2005-11-29 08:32:43.408 333 18159.51 153.06 52816.45 88888.00 2005-11-29 08:32:43.908 333 18159.57 153.05 52816.35 88888.00 2005-11-29 08:32:44.408 333 18159.45 153.12 52816.44 88888.00 2005-11-29 08:32:44.908 333 18159.53 153.20 52816.38 88888.00 2005-11-29 08:32:45.408 333 18159.57 153.30 52816.27 88888.00 2005-11-29 08:32:45.908 333 18159.56 153.29 52816.18 88888.00 2005-11-29 08:32:46.408 333 18159.64 153.18 52816.19 88888.00 2005-11-29 08:32:46.908 333 18159.60 153.11 52816.22 88888.00 2005-11-29 08:32:47.408 333 18159.48 153.08 52816.24 88888.00 2005-11-29 08:32:47.908 333 18159.53 153.14 52816.04 88888.00 2005-11-29 08:32:48.408 333 18159.62 153.10 52816.12 88888.00 2005-11-29 08:32:48.908 333 18159.68 153.07 52816.10 88888.00 2005-11-29 08:32:49.408 333 18159.86 153.15 52816.17 88888.00 2005-11-29 08:32:49.908 333 18159.88 153.22 52816.18 88888.00 2005-11-29 08:32:50.408 333 18159.84 153.17 52816.10 88888.00 2005-11-29 08:32:50.908 333 18160.00 153.29 52816.05 88888.00 2005-11-29 08:32:51.408 333 18159.93 153.42 52816.07 88888.00 2005-11-29 08:32:51.908 333 18159.97 153.35 52816.05 88888.00 2005-11-29 08:32:52.408 333 18159.94 153.29 52816.08 88888.00 2005-11-29 08:32:52.908 333 18159.86 153.29 52816.11 88888.00 2005-11-29 08:32:53.408 333 18159.94 153.26 52816.18 88888.00 2005-11-29 08:32:53.908 333 18160.03 153.39 52816.23 88888.00 2005-11-29 08:32:54.408 333 18159.85 153.37 52816.18 88888.00 2005-11-29 08:32:54.908 333 18159.79 153.25 52816.24 88888.00 2005-11-29 08:32:55.408 333 18159.77 153.17 52816.34 88888.00 2005-11-29 08:32:55.908 333 18159.71 153.15 52816.36 88888.00 2005-11-29 08:32:56.408 333 18159.74 153.20 52816.41 88888.00 2005-11-29 08:32:56.908 333 18159.75 153.25 52816.17 88888.00 2005-11-29 08:32:57.408 333 18159.74 153.28 52816.13 88888.00 2005-11-29 08:32:57.908 333 18159.75 153.30 52816.15 88888.00 2005-11-29 08:32:58.408 333 18159.67 153.31 52816.06 88888.00 2005-11-29 08:32:58.908 333 18159.70 153.26 52816.28 88888.00 2005-11-29 08:32:59.408 333 18159.66 153.16 52816.40 88888.00 2005-11-29 08:32:59.908 333 18159.70 153.00 52816.40 88888.00 2005-11-29 08:33:00.408 333 18159.72 153.05 52816.22 88888.00 2005-11-29 08:33:00.908 333 18159.81 153.06 52816.29 88888.00 2005-11-29 08:33:01.408 333 18159.77 153.13 52816.40 88888.00 2005-11-29 08:33:01.908 333 18159.78 153.17 52816.46 88888.00 2005-11-29 08:33:02.408 333 18159.77 153.31 52816.35 88888.00 2005-11-29 08:33:02.908 333 18159.75 153.32 52816.22 88888.00 2005-11-29 08:33:03.408 333 18159.73 153.44 52816.33 88888.00 2005-11-29 08:33:03.908 333 18159.79 153.44 52816.34 88888.00 2005-11-29 08:33:04.408 333 18159.82 153.32 52816.24 88888.00 2005-11-29 08:33:04.908 333 18159.85 153.38 52816.20 88888.00 2005-11-29 08:33:05.408 333 18159.69 153.38 52816.28 88888.00 2005-11-29 08:33:05.908 333 18159.67 153.37 52816.28 88888.00 2005-11-29 08:33:06.408 333 18159.77 153.31 52816.28 88888.00 2005-11-29 08:33:06.908 333 18159.79 153.28 52816.19 88888.00 2005-11-29 08:33:07.408 333 18159.72 153.34 52816.19 88888.00 2005-11-29 08:33:07.908 333 18159.68 153.24 52816.20 88888.00 2005-11-29 08:33:08.408 333 18159.62 153.11 52816.19 88888.00 2005-11-29 08:33:08.908 333 18159.56 153.18 52816.21 88888.00 2005-11-29 08:33:09.408 333 18159.64 153.38 52816.17 88888.00 2005-11-29 08:33:09.908 333 18159.53 153.37 52816.27 88888.00 2005-11-29 08:33:10.408 333 18159.58 153.48 52816.29 88888.00 2005-11-29 08:33:10.908 333 18159.57 153.52 52816.39 88888.00 2005-11-29 08:33:11.408 333 18159.63 153.43 52816.43 88888.00 2005-11-29 08:33:11.908 333 18159.69 153.39 52816.51 88888.00 2005-11-29 08:33:12.408 333 18159.67 153.37 52816.50 88888.00 2005-11-29 08:33:12.908 333 18159.58 153.44 52816.40 88888.00 2005-11-29 08:33:13.408 333 18159.63 153.50 52816.41 88888.00 2005-11-29 08:33:13.908 333 18159.56 153.50 52816.45 88888.00 2005-11-29 08:33:14.408 333 18159.58 153.56 52816.48 88888.00 2005-11-29 08:33:14.908 333 18159.45 153.62 52816.51 88888.00 2005-11-29 08:33:15.408 333 18159.42 153.52 52816.42 88888.00 2005-11-29 08:33:15.908 333 18159.52 153.39 52816.35 88888.00 2005-11-29 08:33:16.408 333 18159.52 153.43 52816.42 88888.00 2005-11-29 08:33:16.908 333 18159.57 153.41 52816.53 88888.00 2005-11-29 08:33:17.408 333 18159.38 153.21 52816.67 88888.00 2005-11-29 08:33:17.908 333 18159.39 153.36 52816.77 88888.00 2005-11-29 08:33:18.408 333 18159.41 153.50 52816.67 88888.00 2005-11-29 08:33:18.908 333 18159.49 153.71 52816.51 88888.00 2005-11-29 08:33:19.408 333 18159.58 153.75 52816.45 88888.00 2005-11-29 08:33:19.908 333 18159.61 153.72 52816.38 88888.00 2005-11-29 08:33:20.408 333 18159.68 153.67 52816.42 88888.00 2005-11-29 08:33:20.908 333 18159.72 153.57 52816.61 88888.00 2005-11-29 08:33:21.408 333 18159.75 153.58 52816.62 88888.00 2005-11-29 08:33:21.908 333 18159.69 153.70 52816.62 88888.00 2005-11-29 08:33:22.408 333 18159.66 153.63 52816.48 88888.00 2005-11-29 08:33:22.908 333 18159.69 153.63 52816.41 88888.00 2005-11-29 08:33:23.408 333 18159.70 153.53 52816.43 88888.00 2005-11-29 08:33:23.908 333 18159.85 153.48 52816.41 88888.00 2005-11-29 08:33:24.408 333 18159.93 153.55 52816.50 88888.00 2005-11-29 08:33:24.908 333 18159.88 153.59 52816.65 88888.00 2005-11-29 08:33:25.408 333 18159.69 153.68 52816.51 88888.00 2005-11-29 08:33:25.908 333 18159.63 153.66 52816.42 88888.00 2005-11-29 08:33:26.408 333 18159.64 153.65 52816.47 88888.00 2005-11-29 08:33:26.908 333 18159.60 153.65 52816.43 88888.00 2005-11-29 08:33:27.408 333 18159.45 153.58 52816.27 88888.00 2005-11-29 08:33:27.908 333 18159.46 153.64 52816.32 88888.00 2005-11-29 08:33:28.408 333 18159.44 153.67 52816.40 88888.00 2005-11-29 08:33:28.908 333 18159.51 153.71 52816.30 88888.00 2005-11-29 08:33:29.408 333 18159.63 153.57 52816.34 88888.00 2005-11-29 08:33:29.908 333 18159.60 153.61 52816.30 88888.00 2005-11-29 08:33:30.408 333 18159.55 153.59 52816.35 88888.00 2005-11-29 08:33:30.908 333 18159.67 153.62 52816.51 88888.00 2005-11-29 08:33:31.408 333 18159.72 153.65 52816.39 88888.00 2005-11-29 08:33:31.908 333 18159.71 153.68 52816.29 88888.00 2005-11-29 08:33:32.408 333 18159.71 153.66 52816.36 88888.00 2005-11-29 08:33:32.908 333 18159.64 153.47 52816.32 88888.00 2005-11-29 08:33:33.408 333 18159.67 153.34 52816.31 88888.00 2005-11-29 08:33:33.908 333 18159.66 153.28 52816.33 88888.00 2005-11-29 08:33:34.408 333 18159.62 153.25 52816.34 88888.00 2005-11-29 08:33:34.908 333 18159.72 153.21 52816.34 88888.00 2005-11-29 08:33:35.408 333 18159.86 153.16 52816.35 88888.00 2005-11-29 08:33:35.908 333 18159.79 153.20 52816.22 88888.00 2005-11-29 08:33:36.408 333 18159.72 153.32 52816.20 88888.00 2005-11-29 08:33:36.908 333 18159.62 153.37 52816.24 88888.00 2005-11-29 08:33:37.408 333 18159.59 153.43 52816.30 88888.00 2005-11-29 08:33:37.908 333 18159.84 153.44 52816.38 88888.00 2005-11-29 08:33:38.408 333 18159.84 153.41 52816.38 88888.00 2005-11-29 08:33:38.908 333 18159.68 153.35 52816.44 88888.00 2005-11-29 08:33:39.408 333 18159.58 153.28 52816.61 88888.00 2005-11-29 08:33:39.908 333 18159.55 153.32 52816.58 88888.00 2005-11-29 08:33:40.408 333 18159.51 153.35 52816.57 88888.00 2005-11-29 08:33:40.908 333 18159.47 153.35 52816.55 88888.00 2005-11-29 08:33:41.408 333 18159.53 153.52 52816.53 88888.00 2005-11-29 08:33:41.908 333 18159.68 153.61 52816.46 88888.00 2005-11-29 08:33:42.408 333 18159.72 153.59 52816.46 88888.00 2005-11-29 08:33:42.908 333 18159.68 153.71 52816.40 88888.00 2005-11-29 08:33:43.408 333 18159.66 153.69 52816.29 88888.00 2005-11-29 08:33:43.908 333 18159.64 153.67 52816.38 88888.00 2005-11-29 08:33:44.408 333 18159.66 153.70 52816.32 88888.00 2005-11-29 08:33:44.908 333 18159.62 153.71 52816.41 88888.00 2005-11-29 08:33:45.408 333 18159.56 153.64 52816.42 88888.00 2005-11-29 08:33:45.908 333 18159.59 153.59 52816.42 88888.00 2005-11-29 08:33:46.408 333 18159.71 153.53 52816.35 88888.00 2005-11-29 08:33:46.908 333 18159.64 153.52 52816.43 88888.00 2005-11-29 08:33:47.405 333 18159.57 153.42 52816.41 88888.00 2005-11-29 08:33:47.905 333 18159.63 153.55 52816.42 88888.00 2005-11-29 08:33:48.405 333 18159.55 153.66 52816.48 88888.00 2005-11-29 08:33:48.905 333 18159.50 153.70 52816.42 88888.00 2005-11-29 08:33:49.405 333 18159.42 153.65 52816.50 88888.00 2005-11-29 08:33:49.905 333 18159.45 153.53 52816.54 88888.00 2005-11-29 08:33:50.405 333 18159.53 153.46 52816.61 88888.00 2005-11-29 08:33:50.905 333 18159.66 153.53 52816.48 88888.00 2005-11-29 08:33:51.405 333 18159.61 153.56 52816.43 88888.00 2005-11-29 08:33:51.905 333 18159.64 153.51 52816.48 88888.00 2005-11-29 08:33:52.405 333 18159.50 153.59 52816.53 88888.00 2005-11-29 08:33:52.905 333 18159.55 153.56 52816.68 88888.00 2005-11-29 08:33:53.405 333 18159.49 153.51 52816.65 88888.00 2005-11-29 08:33:53.905 333 18159.53 153.42 52816.55 88888.00 2005-11-29 08:33:54.405 333 18159.47 153.37 52816.47 88888.00 2005-11-29 08:33:54.905 333 18159.42 153.49 52816.45 88888.00 2005-11-29 08:33:55.405 333 18159.39 153.50 52816.51 88888.00 2005-11-29 08:33:55.905 333 18159.51 153.63 52816.54 88888.00 2005-11-29 08:33:56.405 333 18159.56 153.77 52816.51 88888.00 2005-11-29 08:33:56.905 333 18159.53 153.82 52816.36 88888.00 2005-11-29 08:33:57.405 333 18159.47 153.86 52816.39 88888.00 2005-11-29 08:33:57.905 333 18159.46 153.81 52816.47 88888.00 2005-11-29 08:33:58.405 333 18159.48 153.79 52816.54 88888.00 2005-11-29 08:33:58.905 333 18159.50 153.79 52816.44 88888.00 2005-11-29 08:33:59.405 333 18159.56 153.70 52816.39 88888.00 2005-11-29 08:33:59.905 333 18159.46 153.54 52816.36 88888.00 2005-11-29 08:34:00.405 333 18159.44 153.40 52816.31 88888.00 2005-11-29 08:34:00.905 333 18159.44 153.50 52816.35 88888.00 2005-11-29 08:34:01.405 333 18159.55 153.47 52816.31 88888.00 2005-11-29 08:34:01.905 333 18159.56 153.47 52816.32 88888.00 2005-11-29 08:34:02.405 333 18159.42 153.52 52816.33 88888.00 2005-11-29 08:34:02.905 333 18159.39 153.52 52816.30 88888.00 2005-11-29 08:34:03.405 333 18159.47 153.47 52816.28 88888.00 2005-11-29 08:34:03.905 333 18159.50 153.46 52816.30 88888.00 2005-11-29 08:34:04.405 333 18159.50 153.42 52816.35 88888.00 2005-11-29 08:34:04.905 333 18159.37 153.45 52816.35 88888.00 2005-11-29 08:34:05.405 333 18159.33 153.51 52816.33 88888.00 2005-11-29 08:34:05.905 333 18159.40 153.52 52816.43 88888.00 2005-11-29 08:34:06.405 333 18159.44 153.56 52816.42 88888.00 2005-11-29 08:34:06.905 333 18159.47 153.57 52816.42 88888.00 2005-11-29 08:34:07.405 333 18159.42 153.54 52816.52 88888.00 2005-11-29 08:34:07.905 333 18159.42 153.58 52816.67 88888.00 2005-11-29 08:34:08.405 333 18159.33 153.64 52816.81 88888.00 2005-11-29 08:34:08.905 333 18159.27 153.65 52816.83 88888.00 2005-11-29 08:34:09.405 333 18159.35 153.65 52816.61 88888.00 2005-11-29 08:34:09.905 333 18159.31 153.70 52816.61 88888.00 2005-11-29 08:34:10.405 333 18159.34 153.67 52816.51 88888.00 2005-11-29 08:34:10.905 333 18159.33 153.65 52816.51 88888.00 2005-11-29 08:34:11.405 333 18159.30 153.70 52816.64 88888.00 2005-11-29 08:34:11.905 333 18159.25 153.76 52816.70 88888.00 2005-11-29 08:34:12.405 333 18159.30 153.72 52816.68 88888.00 2005-11-29 08:34:12.905 333 18159.26 153.71 52816.71 88888.00 2005-11-29 08:34:13.405 333 18159.33 153.72 52816.71 88888.00 2005-11-29 08:34:13.905 333 18159.29 153.75 52816.65 88888.00 2005-11-29 08:34:14.405 333 18159.37 153.75 52816.68 88888.00 2005-11-29 08:34:14.905 333 18159.37 153.76 52816.78 88888.00 2005-11-29 08:34:15.405 333 18159.36 153.83 52816.65 88888.00 2005-11-29 08:34:15.905 333 18159.33 153.80 52816.51 88888.00 2005-11-29 08:34:16.405 333 18159.34 153.75 52816.46 88888.00 2005-11-29 08:34:16.905 333 18159.37 153.78 52816.53 88888.00 2005-11-29 08:34:17.405 333 18159.17 153.80 52816.54 88888.00 2005-11-29 08:34:17.905 333 18159.18 153.86 52816.55 88888.00 2005-11-29 08:34:18.405 333 18159.34 153.88 52816.50 88888.00 2005-11-29 08:34:18.905 333 18159.31 153.80 52816.40 88888.00 2005-11-29 08:34:19.405 333 18159.24 153.81 52816.43 88888.00 2005-11-29 08:34:19.905 333 18159.26 153.86 52816.50 88888.00 2005-11-29 08:34:20.405 333 18159.40 153.80 52816.52 88888.00 2005-11-29 08:34:20.905 333 18159.40 153.91 52816.68 88888.00 2005-11-29 08:34:21.405 333 18159.38 154.00 52816.69 88888.00 2005-11-29 08:34:21.905 333 18159.39 154.00 52816.59 88888.00 2005-11-29 08:34:22.405 333 18159.20 153.97 52816.62 88888.00 2005-11-29 08:34:22.905 333 18159.30 153.98 52816.54 88888.00 2005-11-29 08:34:23.405 333 18159.20 153.94 52816.41 88888.00 2005-11-29 08:34:23.905 333 18159.18 154.00 52816.43 88888.00 2005-11-29 08:34:24.405 333 18159.14 154.08 52816.41 88888.00 2005-11-29 08:34:24.905 333 18159.05 154.11 52816.42 88888.00 2005-11-29 08:34:25.405 333 18159.02 154.12 52816.43 88888.00 2005-11-29 08:34:25.905 333 18159.07 154.07 52816.41 88888.00 2005-11-29 08:34:26.405 333 18159.18 154.05 52816.43 88888.00 2005-11-29 08:34:26.905 333 18159.20 154.13 52816.43 88888.00 2005-11-29 08:34:27.405 333 18159.08 154.05 52816.44 88888.00 2005-11-29 08:34:27.905 333 18159.06 154.07 52816.41 88888.00 2005-11-29 08:34:28.405 333 18159.07 154.08 52816.45 88888.00 2005-11-29 08:34:28.905 333 18159.07 154.06 52816.41 88888.00 2005-11-29 08:34:29.405 333 18159.14 154.13 52816.44 88888.00 2005-11-29 08:34:29.905 333 18159.14 154.21 52816.52 88888.00 2005-11-29 08:34:30.405 333 18159.25 154.26 52816.42 88888.00 2005-11-29 08:34:30.905 333 18159.23 154.28 52816.40 88888.00 2005-11-29 08:34:31.405 333 18159.24 154.28 52816.44 88888.00 2005-11-29 08:34:31.905 333 18159.25 154.30 52816.34 88888.00 2005-11-29 08:34:32.405 333 18159.16 154.37 52816.22 88888.00 2005-11-29 08:34:32.905 333 18159.15 154.46 52816.28 88888.00 2005-11-29 08:34:33.405 333 18159.27 154.50 52816.27 88888.00 2005-11-29 08:34:33.905 333 18159.34 154.44 52816.30 88888.00 2005-11-29 08:34:34.405 333 18159.36 154.42 52816.28 88888.00 2005-11-29 08:34:34.905 333 18159.44 154.44 52816.33 88888.00 2005-11-29 08:34:35.405 333 18159.28 154.51 52816.42 88888.00 2005-11-29 08:34:35.905 333 18159.27 154.52 52816.45 88888.00 2005-11-29 08:34:36.405 333 18159.29 154.50 52816.48 88888.00 2005-11-29 08:34:36.905 333 18159.40 154.48 52816.31 88888.00 2005-11-29 08:34:37.405 333 18159.42 154.44 52816.35 88888.00 2005-11-29 08:34:37.905 333 18159.26 154.46 52816.40 88888.00 2005-11-29 08:34:38.405 333 18159.30 154.49 52816.44 88888.00 2005-11-29 08:34:38.905 333 18159.26 154.47 52816.36 88888.00 2005-11-29 08:34:39.405 333 18159.28 154.45 52816.40 88888.00 2005-11-29 08:34:39.905 333 18159.26 154.41 52816.27 88888.00 2005-11-29 08:34:40.405 333 18159.37 154.48 52816.20 88888.00 2005-11-29 08:34:40.905 333 18159.49 154.40 52816.15 88888.00 2005-11-29 08:34:41.405 333 18159.48 154.46 52816.24 88888.00 2005-11-29 08:34:41.905 333 18159.48 154.50 52816.20 88888.00 2005-11-29 08:34:42.405 333 18159.56 154.57 52816.40 88888.00 2005-11-29 08:34:42.905 333 18159.60 154.63 52816.53 88888.00 2005-11-29 08:34:43.405 333 18159.48 154.66 52816.51 88888.00 2005-11-29 08:34:43.905 333 18159.46 154.57 52816.43 88888.00 2005-11-29 08:34:44.405 333 18159.59 154.44 52816.31 88888.00 2005-11-29 08:34:44.905 333 18159.49 154.44 52816.34 88888.00 2005-11-29 08:34:45.405 333 18159.52 154.55 52816.34 88888.00 2005-11-29 08:34:45.905 333 18159.67 154.58 52816.20 88888.00 2005-11-29 08:34:46.405 333 18159.75 154.57 52816.13 88888.00 2005-11-29 08:34:46.905 333 18159.72 154.57 52816.23 88888.00 2005-11-29 08:34:47.405 333 18159.64 154.53 52816.41 88888.00 2005-11-29 08:34:47.905 333 18159.67 154.61 52816.43 88888.00 2005-11-29 08:34:48.405 333 18159.70 154.71 52816.44 88888.00 2005-11-29 08:34:48.905 333 18159.69 154.72 52816.45 88888.00 2005-11-29 08:34:49.405 333 18159.81 154.64 52816.46 88888.00 2005-11-29 08:34:49.905 333 18159.83 154.63 52816.36 88888.00 2005-11-29 08:34:50.405 333 18159.82 154.62 52816.22 88888.00 2005-11-29 08:34:50.905 333 18159.93 154.63 52816.22 88888.00 2005-11-29 08:34:51.405 333 18159.85 154.61 52816.35 88888.00 2005-11-29 08:34:51.905 333 18159.81 154.63 52816.51 88888.00 2005-11-29 08:34:52.405 333 18159.79 154.66 52816.36 88888.00 2005-11-29 08:34:52.905 333 18159.78 154.59 52816.28 88888.00 2005-11-29 08:34:53.405 333 18159.75 154.45 52816.24 88888.00 2005-11-29 08:34:53.905 333 18159.71 154.54 52816.24 88888.00 2005-11-29 08:34:54.405 333 18159.73 154.54 52816.39 88888.00 2005-11-29 08:34:54.905 333 18159.74 154.49 52816.41 88888.00 2005-11-29 08:34:55.405 333 18159.73 154.41 52816.34 88888.00 2005-11-29 08:34:55.905 333 18159.80 154.47 52816.35 88888.00 2005-11-29 08:34:56.405 333 18159.85 154.45 52816.23 88888.00 2005-11-29 08:34:56.905 333 18159.78 154.41 52816.07 88888.00 2005-11-29 08:34:57.405 333 18159.74 154.50 52816.18 88888.00 2005-11-29 08:34:57.905 333 18159.79 154.52 52816.20 88888.00 2005-11-29 08:34:58.405 333 18159.83 154.46 52816.23 88888.00 2005-11-29 08:34:58.905 333 18159.85 154.43 52816.21 88888.00 2005-11-29 08:34:59.405 333 18159.85 154.38 52816.20 88888.00 2005-11-29 08:34:59.905 333 18159.80 154.35 52816.24 88888.00 2005-11-29 08:35:00.405 333 18159.89 154.32 52816.22 88888.00 2005-11-29 08:35:00.905 333 18159.94 154.36 52816.27 88888.00 2005-11-29 08:35:01.405 333 18159.80 154.38 52816.39 88888.00 2005-11-29 08:35:01.905 333 18159.95 154.38 52816.35 88888.00 2005-11-29 08:35:02.405 333 18159.92 154.32 52816.23 88888.00 2005-11-29 08:35:02.905 333 18159.90 154.36 52816.24 88888.00 2005-11-29 08:35:03.405 333 18159.81 154.40 52816.23 88888.00 2005-11-29 08:35:03.905 333 18159.80 154.51 52816.22 88888.00 2005-11-29 08:35:04.405 333 18159.78 154.44 52816.28 88888.00 2005-11-29 08:35:04.905 333 18159.80 154.44 52816.21 88888.00 2005-11-29 08:35:05.405 333 18160.00 154.44 52816.25 88888.00 2005-11-29 08:35:05.905 333 18160.10 154.45 52816.23 88888.00 2005-11-29 08:35:06.405 333 18159.94 154.38 52816.22 88888.00 2005-11-29 08:35:06.905 333 18159.95 154.44 52816.20 88888.00 2005-11-29 08:35:07.405 333 18160.05 154.53 52816.25 88888.00 2005-11-29 08:35:07.905 333 18160.02 154.56 52816.25 88888.00 2005-11-29 08:35:08.405 333 18159.97 154.55 52816.29 88888.00 2005-11-29 08:35:08.905 333 18159.80 154.53 52816.17 88888.00 2005-11-29 08:35:09.405 333 18159.79 154.55 52816.13 88888.00 2005-11-29 08:35:09.905 333 18159.89 154.61 52816.27 88888.00 2005-11-29 08:35:10.405 333 18159.94 154.52 52816.42 88888.00 2005-11-29 08:35:10.905 333 18159.73 154.64 52816.41 88888.00 2005-11-29 08:35:11.405 333 18159.64 154.81 52816.39 88888.00 2005-11-29 08:35:11.905 333 18159.71 154.86 52816.38 88888.00 2005-11-29 08:35:12.405 333 18159.80 154.79 52816.30 88888.00 2005-11-29 08:35:12.905 333 18159.78 154.76 52816.28 88888.00 2005-11-29 08:35:13.405 333 18159.72 154.59 52816.39 88888.00 2005-11-29 08:35:13.905 333 18159.75 154.37 52816.31 88888.00 2005-11-29 08:35:14.405 333 18159.74 154.33 52816.28 88888.00 2005-11-29 08:35:14.905 333 18159.86 154.32 52816.31 88888.00 2005-11-29 08:35:15.405 333 18159.86 154.45 52816.32 88888.00 2005-11-29 08:35:15.905 333 18159.89 154.46 52816.40 88888.00 2005-11-29 08:35:16.405 333 18159.93 154.44 52816.32 88888.00 2005-11-29 08:35:16.905 333 18159.89 154.47 52816.34 88888.00 2005-11-29 08:35:17.405 333 18159.92 154.63 52816.39 88888.00 2005-11-29 08:35:17.905 333 18159.83 154.67 52816.48 88888.00 2005-11-29 08:35:18.405 333 18159.69 154.65 52816.46 88888.00 2005-11-29 08:35:18.905 333 18159.69 154.63 52816.41 88888.00 2005-11-29 08:35:19.405 333 18159.70 154.70 52816.50 88888.00 2005-11-29 08:35:19.905 333 18159.69 154.80 52816.44 88888.00 2005-11-29 08:35:20.405 333 18159.80 154.78 52816.39 88888.00 2005-11-29 08:35:20.905 333 18159.85 154.75 52816.30 88888.00 2005-11-29 08:35:21.405 333 18159.88 154.73 52816.35 88888.00 2005-11-29 08:35:21.905 333 18159.86 154.76 52816.35 88888.00 2005-11-29 08:35:22.405 333 18159.81 154.65 52816.22 88888.00 2005-11-29 08:35:22.905 333 18159.83 154.62 52816.31 88888.00 2005-11-29 08:35:23.405 333 18159.96 154.71 52816.42 88888.00 2005-11-29 08:35:23.905 333 18159.84 154.72 52816.38 88888.00 2005-11-29 08:35:24.405 333 18159.82 154.66 52816.30 88888.00 2005-11-29 08:35:24.905 333 18159.95 154.64 52816.22 88888.00 2005-11-29 08:35:25.405 333 18160.03 154.67 52816.42 88888.00 2005-11-29 08:35:25.905 333 18160.04 154.70 52816.41 88888.00 2005-11-29 08:35:26.405 333 18159.92 154.72 52816.32 88888.00 2005-11-29 08:35:26.905 333 18159.79 154.73 52816.29 88888.00 2005-11-29 08:35:27.405 333 18159.90 154.66 52816.17 88888.00 2005-11-29 08:35:27.905 333 18159.91 154.59 52816.08 88888.00 2005-11-29 08:35:28.405 333 18159.90 154.67 52816.01 88888.00 2005-11-29 08:35:28.905 333 18159.90 154.72 52816.05 88888.00 2005-11-29 08:35:29.405 333 18159.89 154.86 52816.17 88888.00 2005-11-29 08:35:29.905 333 18159.97 154.90 52816.16 88888.00 2005-11-29 08:35:30.405 333 18160.04 154.92 52816.15 88888.00 2005-11-29 08:35:30.905 333 18160.04 154.94 52816.11 88888.00 2005-11-29 08:35:31.405 333 18160.04 154.83 52816.04 88888.00 2005-11-29 08:35:31.905 333 18160.12 154.83 52815.94 88888.00 2005-11-29 08:35:32.405 333 18160.15 154.98 52816.07 88888.00 2005-11-29 08:35:32.905 333 18160.24 154.84 52816.27 88888.00 2005-11-29 08:35:33.405 333 18160.06 154.65 52816.19 88888.00 2005-11-29 08:35:33.905 333 18160.02 154.73 52816.11 88888.00 2005-11-29 08:35:34.405 333 18160.00 154.65 52816.11 88888.00 2005-11-29 08:35:34.905 333 18160.02 154.57 52816.09 88888.00 2005-11-29 08:35:35.405 333 18160.05 154.68 52816.17 88888.00 2005-11-29 08:35:35.905 333 18160.14 154.75 52816.15 88888.00 2005-11-29 08:35:36.405 333 18160.24 154.78 52816.17 88888.00 2005-11-29 08:35:36.905 333 18160.26 154.80 52816.11 88888.00 2005-11-29 08:35:37.405 333 18160.12 154.82 52816.12 88888.00 2005-11-29 08:35:37.905 333 18160.03 154.88 52816.21 88888.00 2005-11-29 08:35:38.405 333 18160.02 154.96 52816.20 88888.00 2005-11-29 08:35:38.905 333 18159.99 154.96 52816.12 88888.00 2005-11-29 08:35:39.405 333 18160.05 154.85 52816.19 88888.00 2005-11-29 08:35:39.905 333 18160.15 154.77 52816.23 88888.00 2005-11-29 08:35:40.405 333 18160.13 154.78 52816.16 88888.00 2005-11-29 08:35:40.905 333 18160.13 154.90 52816.18 88888.00 2005-11-29 08:35:41.405 333 18160.17 155.05 52816.07 88888.00 2005-11-29 08:35:41.905 333 18160.11 154.92 52816.05 88888.00 2005-11-29 08:35:42.405 333 18160.06 154.76 52816.17 88888.00 2005-11-29 08:35:42.905 333 18160.03 154.83 52816.21 88888.00 2005-11-29 08:35:43.405 333 18160.05 154.85 52816.24 88888.00 2005-11-29 08:35:43.905 333 18160.06 154.69 52816.31 88888.00 2005-11-29 08:35:44.405 333 18160.12 154.80 52816.25 88888.00 2005-11-29 08:35:44.905 333 18160.04 154.94 52816.24 88888.00 2005-11-29 08:35:45.405 333 18160.03 154.92 52816.20 88888.00 2005-11-29 08:35:45.905 333 18160.12 154.92 52816.20 88888.00 2005-11-29 08:35:46.405 333 18160.16 155.02 52816.24 88888.00 2005-11-29 08:35:46.905 333 18160.13 155.08 52816.36 88888.00 2005-11-29 08:35:47.405 333 18160.16 155.03 52816.38 88888.00 2005-11-29 08:35:47.905 333 18160.04 154.98 52816.38 88888.00 2005-11-29 08:35:48.405 333 18160.12 155.06 52816.30 88888.00 2005-11-29 08:35:48.905 333 18160.21 155.04 52816.13 88888.00 2005-11-29 08:35:49.405 333 18160.07 154.99 52816.09 88888.00 2005-11-29 08:35:49.905 333 18160.11 154.99 52816.15 88888.00 2005-11-29 08:35:50.405 333 18160.21 155.13 52816.13 88888.00 2005-11-29 08:35:50.905 333 18160.12 155.10 52816.22 88888.00 2005-11-29 08:35:51.405 333 18160.09 155.05 52816.20 88888.00 2005-11-29 08:35:51.905 333 18160.11 154.95 52816.32 88888.00 2005-11-29 08:35:52.405 333 18160.04 155.04 52816.28 88888.00 2005-11-29 08:35:52.905 333 18159.94 155.17 52816.33 88888.00 2005-11-29 08:35:53.405 333 18159.96 155.14 52816.34 88888.00 2005-11-29 08:35:53.905 333 18159.94 155.19 52816.16 88888.00 2005-11-29 08:35:54.405 333 18159.97 155.17 52816.18 88888.00 2005-11-29 08:35:54.905 333 18160.01 155.16 52816.11 88888.00 2005-11-29 08:35:55.405 333 18160.07 155.08 52816.13 88888.00 2005-11-29 08:35:55.905 333 18160.12 155.00 52816.22 88888.00 2005-11-29 08:35:56.405 333 18160.10 155.06 52816.27 88888.00 2005-11-29 08:35:56.905 333 18160.17 155.02 52816.24 88888.00 2005-11-29 08:35:57.405 333 18160.12 155.15 52816.21 88888.00 2005-11-29 08:35:57.905 333 18160.17 155.32 52816.28 88888.00 2005-11-29 08:35:58.405 333 18160.25 155.34 52816.24 88888.00 2005-11-29 08:35:58.905 333 18160.36 155.33 52816.28 88888.00 2005-11-29 08:35:59.405 333 18160.33 155.34 52816.34 88888.00 2005-11-29 08:35:59.905 333 18160.13 155.23 52816.25 88888.00 2005-11-29 08:36:00.405 333 18160.18 155.30 52816.31 88888.00 2005-11-29 08:36:00.905 333 18160.28 155.46 52816.32 88888.00 2005-11-29 08:36:01.405 333 18160.23 155.44 52816.24 88888.00 2005-11-29 08:36:01.905 333 18160.26 155.44 52816.29 88888.00 2005-11-29 08:36:02.405 333 18160.25 155.38 52816.39 88888.00 2005-11-29 08:36:02.905 333 18160.18 155.26 52816.45 88888.00 2005-11-29 08:36:03.405 333 18160.22 155.23 52816.33 88888.00 2005-11-29 08:36:03.905 333 18160.31 155.33 52816.22 88888.00 2005-11-29 08:36:04.405 333 18160.33 155.50 52816.24 88888.00 2005-11-29 08:36:04.905 333 18160.24 155.51 52816.28 88888.00 2005-11-29 08:36:05.405 333 18160.32 155.30 52816.29 88888.00 2005-11-29 08:36:05.905 333 18160.34 155.31 52816.30 88888.00 2005-11-29 08:36:06.405 333 18160.36 155.41 52816.21 88888.00 2005-11-29 08:36:06.905 333 18160.40 155.48 52816.25 88888.00 2005-11-29 08:36:07.405 333 18160.48 155.48 52816.20 88888.00 2005-11-29 08:36:07.905 333 18160.46 155.51 52816.23 88888.00 2005-11-29 08:36:08.405 333 18160.35 155.52 52816.30 88888.00 2005-11-29 08:36:08.905 333 18160.18 155.49 52816.22 88888.00 2005-11-29 08:36:09.405 333 18160.27 155.43 52816.24 88888.00 2005-11-29 08:36:09.905 333 18160.45 155.39 52816.30 88888.00 2005-11-29 08:36:10.405 333 18160.39 155.31 52816.29 88888.00 2005-11-29 08:36:10.905 333 18160.27 155.34 52816.28 88888.00 2005-11-29 08:36:11.405 333 18160.35 155.39 52816.46 88888.00 2005-11-29 08:36:11.905 333 18160.44 155.38 52816.40 88888.00 2005-11-29 08:36:12.405 333 18160.43 155.48 52816.31 88888.00 2005-11-29 08:36:12.905 333 18160.43 155.62 52816.36 88888.00 2005-11-29 08:36:13.405 333 18160.50 155.54 52816.33 88888.00 2005-11-29 08:36:13.905 333 18160.38 155.47 52816.22 88888.00 2005-11-29 08:36:14.405 333 18160.47 155.54 52816.18 88888.00 2005-11-29 08:36:14.905 333 18160.39 155.52 52816.23 88888.00 2005-11-29 08:36:15.405 333 18160.46 155.40 52816.25 88888.00 2005-11-29 08:36:15.905 333 18160.49 155.36 52816.17 88888.00 2005-11-29 08:36:16.405 333 18160.50 155.37 52816.07 88888.00 2005-11-29 08:36:16.905 333 18160.44 155.20 52816.07 88888.00 2005-11-29 08:36:17.405 333 18160.43 155.21 52816.11 88888.00 2005-11-29 08:36:17.905 333 18160.59 155.31 52816.21 88888.00 2005-11-29 08:36:18.405 333 18160.62 155.34 52816.27 88888.00 2005-11-29 08:36:18.905 333 18160.82 155.42 52816.24 88888.00 2005-11-29 08:36:19.405 333 18160.80 155.40 52816.21 88888.00 2005-11-29 08:36:19.905 333 18160.71 155.41 52816.07 88888.00 2005-11-29 08:36:20.405 333 18160.80 155.53 52816.15 88888.00 2005-11-29 08:36:20.905 333 18160.77 155.53 52816.18 88888.00 2005-11-29 08:36:21.405 333 18160.68 155.47 52816.19 88888.00 2005-11-29 08:36:21.905 333 18160.75 155.47 52816.17 88888.00 2005-11-29 08:36:22.405 333 18160.62 155.40 52816.15 88888.00 2005-11-29 08:36:22.905 333 18160.57 155.19 52816.09 88888.00 2005-11-29 08:36:23.405 333 18160.61 155.24 52816.19 88888.00 2005-11-29 08:36:23.905 333 18160.64 155.30 52816.12 88888.00 2005-11-29 08:36:24.405 333 18160.66 155.36 52816.19 88888.00 2005-11-29 08:36:24.905 333 18160.62 155.44 52816.23 88888.00 2005-11-29 08:36:25.405 333 18160.62 155.36 52816.27 88888.00 2005-11-29 08:36:25.905 333 18160.66 155.30 52816.28 88888.00 2005-11-29 08:36:26.405 333 18160.71 155.22 52816.21 88888.00 2005-11-29 08:36:26.905 333 18160.68 155.30 52816.20 88888.00 2005-11-29 08:36:27.405 333 18160.78 155.44 52816.27 88888.00 2005-11-29 08:36:27.905 333 18160.89 155.53 52816.28 88888.00 2005-11-29 08:36:28.405 333 18160.81 155.44 52816.27 88888.00 2005-11-29 08:36:28.905 333 18160.80 155.36 52816.23 88888.00 2005-11-29 08:36:29.405 333 18160.73 155.50 52816.17 88888.00 2005-11-29 08:36:29.905 333 18160.69 155.53 52816.24 88888.00 2005-11-29 08:36:30.405 333 18160.77 155.49 52816.42 88888.00 2005-11-29 08:36:30.905 333 18160.67 155.56 52816.22 88888.00 2005-11-29 08:36:31.405 333 18160.50 155.58 52816.12 88888.00 2005-11-29 08:36:31.905 333 18160.43 155.65 52816.23 88888.00 2005-11-29 08:36:32.405 333 18160.48 155.70 52816.35 88888.00 2005-11-29 08:36:32.905 333 18160.54 155.74 52816.35 88888.00 2005-11-29 08:36:33.405 333 18160.56 155.72 52816.24 88888.00 2005-11-29 08:36:33.905 333 18160.65 155.69 52816.23 88888.00 2005-11-29 08:36:34.405 333 18160.73 155.64 52816.23 88888.00 2005-11-29 08:36:34.905 333 18160.64 155.65 52816.24 88888.00 2005-11-29 08:36:35.405 333 18160.55 155.67 52816.23 88888.00 2005-11-29 08:36:35.905 333 18160.69 155.74 52816.21 88888.00 2005-11-29 08:36:36.405 333 18160.75 155.84 52816.21 88888.00 2005-11-29 08:36:36.905 333 18160.85 155.90 52816.13 88888.00 2005-11-29 08:36:37.405 333 18160.83 155.79 52816.18 88888.00 2005-11-29 08:36:37.905 333 18160.83 155.65 52816.29 88888.00 2005-11-29 08:36:38.405 333 18160.96 155.77 52816.32 88888.00 2005-11-29 08:36:38.905 333 18160.96 155.72 52816.21 88888.00 2005-11-29 08:36:39.405 333 18160.89 155.84 52816.16 88888.00 2005-11-29 08:36:39.905 333 18160.90 155.99 52816.01 88888.00 2005-11-29 08:36:40.405 333 18160.96 155.95 52816.09 88888.00 2005-11-29 08:36:40.905 333 18160.88 155.80 52816.16 88888.00 2005-11-29 08:36:41.405 333 18160.85 155.79 52816.16 88888.00 2005-11-29 08:36:41.905 333 18160.97 155.80 52816.16 88888.00 2005-11-29 08:36:42.405 333 18161.03 155.79 52816.18 88888.00 2005-11-29 08:36:42.905 333 18160.87 155.81 52816.09 88888.00 2005-11-29 08:36:43.405 333 18160.83 155.66 52816.05 88888.00 2005-11-29 08:36:43.905 333 18160.90 155.66 52816.09 88888.00 2005-11-29 08:36:44.405 333 18161.00 155.68 52816.01 88888.00 2005-11-29 08:36:44.905 333 18161.08 155.75 52815.93 88888.00 2005-11-29 08:36:45.405 333 18161.10 155.89 52815.90 88888.00 2005-11-29 08:36:45.905 333 18161.11 155.91 52815.98 88888.00 2005-11-29 08:36:46.405 333 18160.98 155.87 52815.87 88888.00 2005-11-29 08:36:46.905 333 18160.94 155.79 52816.07 88888.00 2005-11-29 08:36:47.405 333 18161.07 155.73 52816.21 88888.00 2005-11-29 08:36:47.905 333 18161.23 155.76 52816.24 88888.00 2005-11-29 08:36:48.405 333 18161.27 155.75 52816.04 88888.00 2005-11-29 08:36:48.905 333 18161.18 155.69 52815.97 88888.00 2005-11-29 08:36:49.405 333 18161.26 155.72 52815.99 88888.00 2005-11-29 08:36:49.905 333 18161.23 155.65 52815.86 88888.00 2005-11-29 08:36:50.405 333 18161.09 155.49 52815.80 88888.00 2005-11-29 08:36:50.905 333 18161.07 155.43 52815.87 88888.00 2005-11-29 08:36:51.405 333 18161.05 155.30 52815.95 88888.00 2005-11-29 08:36:51.905 333 18161.03 155.39 52816.06 88888.00 2005-11-29 08:36:52.405 333 18160.92 155.52 52816.07 88888.00 2005-11-29 08:36:52.905 333 18160.86 155.59 52816.08 88888.00 2005-11-29 08:36:53.405 333 18160.90 155.59 52816.10 88888.00 2005-11-29 08:36:53.905 333 18160.97 155.58 52816.09 88888.00 2005-11-29 08:36:54.405 333 18160.97 155.45 52816.04 88888.00 2005-11-29 08:36:54.905 333 18160.98 155.29 52816.04 88888.00 2005-11-29 08:36:55.405 333 18160.82 155.35 52816.04 88888.00 2005-11-29 08:36:55.905 333 18160.78 155.38 52816.03 88888.00 2005-11-29 08:36:56.405 333 18160.98 155.45 52816.00 88888.00 2005-11-29 08:36:56.905 333 18160.96 155.34 52816.12 88888.00 2005-11-29 08:36:57.405 333 18160.87 155.21 52816.13 88888.00 2005-11-29 08:36:57.905 333 18161.02 155.20 52816.09 88888.00 2005-11-29 08:36:58.405 333 18161.03 155.19 52816.29 88888.00 2005-11-29 08:36:58.905 333 18160.83 155.08 52816.30 88888.00 2005-11-29 08:36:59.405 333 18160.75 155.09 52816.06 88888.00 2005-11-29 08:36:59.905 333 18160.78 155.20 52815.97 88888.00 2005-11-29 08:37:00.405 333 18160.75 155.19 52816.09 88888.00 2005-11-29 08:37:00.905 333 18160.86 155.24 52816.22 88888.00 2005-11-29 08:37:01.405 333 18160.87 155.26 52816.35 88888.00 2005-11-29 08:37:01.905 333 18160.78 155.16 52816.38 88888.00 2005-11-29 08:37:02.405 333 18160.78 155.16 52816.42 88888.00 2005-11-29 08:37:02.905 333 18160.83 155.19 52816.56 88888.00 2005-11-29 08:37:03.405 333 18160.83 155.16 52816.57 88888.00 2005-11-29 08:37:03.905 333 18160.89 155.32 52816.48 88888.00 2005-11-29 08:37:04.405 333 18160.86 155.49 52816.51 88888.00 2005-11-29 08:37:04.905 333 18160.71 155.55 52816.63 88888.00 2005-11-29 08:37:05.405 333 18160.60 155.57 52816.57 88888.00 2005-11-29 08:37:05.905 333 18160.73 155.45 52816.47 88888.00 2005-11-29 08:37:06.405 333 18160.60 155.46 52816.45 88888.00 2005-11-29 08:37:06.905 333 18160.54 155.62 52816.41 88888.00 2005-11-29 08:37:07.405 333 18160.47 155.59 52816.47 88888.00 2005-11-29 08:37:07.905 333 18160.51 155.66 52816.44 88888.00 2005-11-29 08:37:08.405 333 18160.65 155.79 52816.38 88888.00 2005-11-29 08:37:08.905 333 18160.67 155.74 52816.32 88888.00 2005-11-29 08:37:09.405 333 18160.71 155.55 52816.23 88888.00 2005-11-29 08:37:09.905 333 18160.61 155.66 52816.22 88888.00 2005-11-29 08:37:10.405 333 18160.55 155.66 52816.25 88888.00 2005-11-29 08:37:10.905 333 18160.59 155.75 52816.31 88888.00 2005-11-29 08:37:11.405 333 18160.56 155.67 52816.33 88888.00 2005-11-29 08:37:11.905 333 18160.48 155.67 52816.31 88888.00 2005-11-29 08:37:12.405 333 18160.50 155.73 52816.31 88888.00 2005-11-29 08:37:12.905 333 18160.62 155.72 52816.28 88888.00 2005-11-29 08:37:13.405 333 18160.69 155.76 52816.35 88888.00 2005-11-29 08:37:13.905 333 18160.64 155.79 52816.35 88888.00 2005-11-29 08:37:14.405 333 18160.48 155.82 52816.32 88888.00 2005-11-29 08:37:14.905 333 18160.46 155.82 52816.31 88888.00 2005-11-29 08:37:15.405 333 18160.50 155.80 52816.24 88888.00 2005-11-29 08:37:15.905 333 18160.56 155.78 52816.22 88888.00 2005-11-29 08:37:16.405 333 18160.50 155.75 52816.20 88888.00 2005-11-29 08:37:16.905 333 18160.65 155.65 52816.27 88888.00 2005-11-29 08:37:17.405 333 18160.73 155.55 52816.31 88888.00 2005-11-29 08:37:17.905 333 18160.67 155.49 52816.23 88888.00 2005-11-29 08:37:18.405 333 18160.71 155.51 52816.28 88888.00 2005-11-29 08:37:18.905 333 18160.66 155.66 52816.22 88888.00 2005-11-29 08:37:19.405 333 18160.70 155.74 52816.28 88888.00 2005-11-29 08:37:19.905 333 18160.77 155.85 52816.22 88888.00 2005-11-29 08:37:20.405 333 18160.77 155.84 52816.21 88888.00 2005-11-29 08:37:20.905 333 18160.77 155.81 52816.25 88888.00 2005-11-29 08:37:21.405 333 18160.88 155.84 52816.24 88888.00 2005-11-29 08:37:21.905 333 18160.81 155.81 52816.29 88888.00 2005-11-29 08:37:22.405 333 18160.89 155.76 52816.23 88888.00 2005-11-29 08:37:22.905 333 18160.86 155.77 52816.16 88888.00 2005-11-29 08:37:23.405 333 18160.79 156.04 52816.01 88888.00 2005-11-29 08:37:23.905 333 18160.83 156.21 52816.06 88888.00 2005-11-29 08:37:24.405 333 18160.93 156.25 52816.12 88888.00 2005-11-29 08:37:24.905 333 18161.03 156.39 52816.15 88888.00 2005-11-29 08:37:25.405 333 18161.08 156.65 52816.15 88888.00 2005-11-29 08:37:25.905 333 18161.02 156.58 52816.17 88888.00 2005-11-29 08:37:26.405 333 18160.99 156.34 52816.10 88888.00 2005-11-29 08:37:26.905 333 18160.97 156.18 52816.13 88888.00 2005-11-29 08:37:27.405 333 18160.99 156.06 52816.07 88888.00 2005-11-29 08:37:27.905 333 18161.07 156.14 52815.86 88888.00 2005-11-29 08:37:28.405 333 18161.16 156.19 52816.04 88888.00 2005-11-29 08:37:28.905 333 18161.21 156.17 52816.05 88888.00 2005-11-29 08:37:29.405 333 18161.26 156.12 52816.04 88888.00 2005-11-29 08:37:29.905 333 18161.32 156.10 52816.09 88888.00 2005-11-29 08:37:30.405 333 18161.43 156.03 52816.07 88888.00 2005-11-29 08:37:30.905 333 18161.38 155.98 52816.06 88888.00 2005-11-29 08:37:31.405 333 18161.26 156.01 52815.96 88888.00 2005-11-29 08:37:31.905 333 18161.14 156.09 52815.98 88888.00 2005-11-29 08:37:32.405 333 18161.24 156.02 52815.98 88888.00 2005-11-29 08:37:32.905 333 18161.24 156.03 52815.95 88888.00 2005-11-29 08:37:33.405 333 18161.26 156.04 52815.81 88888.00 2005-11-29 08:37:33.905 333 18161.23 156.05 52815.94 88888.00 2005-11-29 08:37:34.405 333 18161.27 156.04 52815.95 88888.00 2005-11-29 08:37:34.905 333 18161.22 155.99 52815.87 88888.00 2005-11-29 08:37:35.405 333 18161.36 156.00 52815.86 88888.00 2005-11-29 08:37:35.905 333 18161.45 155.90 52815.83 88888.00 2005-11-29 08:37:36.405 333 18161.36 155.78 52815.81 88888.00 2005-11-29 08:37:36.905 333 18161.38 155.71 52815.80 88888.00 2005-11-29 08:37:37.405 333 18161.48 155.63 52815.87 88888.00 2005-11-29 08:37:37.905 333 18161.48 155.61 52816.07 88888.00 2005-11-29 08:37:38.405 333 18161.47 155.59 52816.01 88888.00 2005-11-29 08:37:38.905 333 18161.54 155.59 52816.18 88888.00 2005-11-29 08:37:39.405 333 18161.58 155.41 52816.01 88888.00 2005-11-29 08:37:39.905 333 18161.42 155.57 52815.93 88888.00 2005-11-29 08:37:40.405 333 18161.44 155.57 52815.92 88888.00 2005-11-29 08:37:40.905 333 18161.36 155.56 52815.83 88888.00 2005-11-29 08:37:41.405 333 18161.42 155.53 52815.86 88888.00 2005-11-29 08:37:41.905 333 18161.42 155.53 52815.86 88888.00 2005-11-29 08:37:42.405 333 18161.43 155.39 52815.85 88888.00 2005-11-29 08:37:42.905 333 18161.34 155.47 52815.85 88888.00 2005-11-29 08:37:43.405 333 18161.37 155.45 52815.83 88888.00 2005-11-29 08:37:43.905 333 18161.48 155.51 52815.89 88888.00 2005-11-29 08:37:44.405 333 18161.52 155.51 52815.86 88888.00 2005-11-29 08:37:44.905 333 18161.36 155.47 52815.90 88888.00 2005-11-29 08:37:45.405 333 18161.34 155.57 52815.93 88888.00 2005-11-29 08:37:45.905 333 18161.38 155.69 52815.89 88888.00 2005-11-29 08:37:46.405 333 18161.42 155.62 52815.92 88888.00 2005-11-29 08:37:46.905 333 18161.41 155.62 52815.96 88888.00 2005-11-29 08:37:47.405 333 18161.48 155.64 52816.09 88888.00 2005-11-29 08:37:47.905 333 18161.36 155.62 52816.05 88888.00 2005-11-29 08:37:48.405 333 18161.33 155.56 52815.98 88888.00 2005-11-29 08:37:48.905 333 18161.37 155.52 52815.98 88888.00 2005-11-29 08:37:49.405 333 18161.41 155.49 52816.01 88888.00 2005-11-29 08:37:49.905 333 18161.31 155.49 52816.17 88888.00 2005-11-29 08:37:50.405 333 18161.15 155.61 52816.25 88888.00 2005-11-29 08:37:50.905 333 18161.23 155.55 52816.10 88888.00 2005-11-29 08:37:51.405 333 18161.27 155.41 52815.98 88888.00 2005-11-29 08:37:51.905 333 18161.33 155.41 52815.93 88888.00 2005-11-29 08:37:52.405 333 18161.24 155.57 52815.95 88888.00 2005-11-29 08:37:52.905 333 18161.16 155.65 52815.88 88888.00 2005-11-29 08:37:53.405 333 18161.21 155.49 52815.82 88888.00 2005-11-29 08:37:53.905 333 18161.34 155.22 52815.74 88888.00 2005-11-29 08:37:54.405 333 18161.21 155.23 52815.73 88888.00 2005-11-29 08:37:54.905 333 18161.19 155.41 52815.88 88888.00 2005-11-29 08:37:55.405 333 18161.25 155.46 52816.07 88888.00 2005-11-29 08:37:55.905 333 18161.24 155.44 52816.16 88888.00 2005-11-29 08:37:56.405 333 18161.29 155.37 52816.21 88888.00 2005-11-29 08:37:56.905 333 18161.30 155.33 52816.07 88888.00 2005-11-29 08:37:57.405 333 18161.21 155.25 52816.04 88888.00 2005-11-29 08:37:57.905 333 18161.18 155.41 52816.08 88888.00 2005-11-29 08:37:58.405 333 18161.07 155.68 52816.16 88888.00 2005-11-29 08:37:58.905 333 18161.10 155.70 52816.17 88888.00 2005-11-29 08:37:59.405 333 18161.20 155.67 52816.13 88888.00 2005-11-29 08:37:59.905 333 18161.10 155.72 52816.16 88888.00 2005-11-29 08:38:00.405 333 18161.13 155.76 52816.15 88888.00 2005-11-29 08:38:00.905 333 18161.12 155.80 52816.15 88888.00 2005-11-29 08:38:01.405 333 18161.13 155.80 52816.08 88888.00 2005-11-29 08:38:01.905 333 18161.12 155.83 52816.09 88888.00 2005-11-29 08:38:02.405 333 18161.22 155.79 52816.16 88888.00 2005-11-29 08:38:02.905 333 18161.24 155.66 52816.20 88888.00 2005-11-29 08:38:03.405 333 18161.10 155.61 52816.15 88888.00 2005-11-29 08:38:03.905 333 18161.02 155.56 52816.12 88888.00 2005-11-29 08:38:04.405 333 18161.09 155.51 52816.21 88888.00 2005-11-29 08:38:04.905 333 18161.10 155.50 52816.34 88888.00 2005-11-29 08:38:05.405 333 18161.00 155.61 52816.23 88888.00 2005-11-29 08:38:05.905 333 18161.01 155.71 52816.08 88888.00 2005-11-29 08:38:06.405 333 18160.96 155.76 52816.18 88888.00 2005-11-29 08:38:06.905 333 18161.01 155.89 52816.31 88888.00 2005-11-29 08:38:07.405 333 18161.08 155.98 52816.33 88888.00 2005-11-29 08:38:07.905 333 18160.96 155.87 52816.29 88888.00 2005-11-29 08:38:08.405 333 18161.04 155.84 52816.18 88888.00 2005-11-29 08:38:08.905 333 18161.11 155.87 52816.07 88888.00 2005-11-29 08:38:09.405 333 18161.14 155.87 52816.15 88888.00 2005-11-29 08:38:09.905 333 18161.05 155.82 52816.09 88888.00 2005-11-29 08:38:10.405 333 18161.14 155.90 52816.08 88888.00 2005-11-29 08:38:10.905 333 18161.14 155.92 52816.09 88888.00 2005-11-29 08:38:11.405 333 18161.13 155.81 52816.07 88888.00 2005-11-29 08:38:11.905 333 18161.27 155.73 52816.08 88888.00 2005-11-29 08:38:12.405 333 18161.21 155.69 52816.21 88888.00 2005-11-29 08:38:12.905 333 18161.14 155.66 52816.22 88888.00 2005-11-29 08:38:13.405 333 18161.10 155.66 52816.06 88888.00 2005-11-29 08:38:13.905 333 18161.13 155.66 52816.11 88888.00 2005-11-29 08:38:14.405 333 18161.16 155.70 52816.12 88888.00 2005-11-29 08:38:14.905 333 18161.15 155.67 52816.12 88888.00 2005-11-29 08:38:15.405 333 18161.09 155.77 52816.08 88888.00 2005-11-29 08:38:15.905 333 18161.14 155.85 52816.04 88888.00 2005-11-29 08:38:16.405 333 18161.25 155.88 52815.95 88888.00 2005-11-29 08:38:16.905 333 18161.33 155.84 52815.95 88888.00 2005-11-29 08:38:17.405 333 18161.24 155.76 52816.05 88888.00 2005-11-29 08:38:17.905 333 18161.26 155.69 52816.08 88888.00 2005-11-29 08:38:18.405 333 18161.32 155.56 52816.04 88888.00 2005-11-29 08:38:18.905 333 18161.38 155.54 52816.13 88888.00 2005-11-29 08:38:19.405 333 18161.32 155.68 52816.17 88888.00 2005-11-29 08:38:19.905 333 18161.32 155.82 52815.99 88888.00 2005-11-29 08:38:20.405 333 18161.44 155.80 52816.00 88888.00 2005-11-29 08:38:20.905 333 18161.46 155.74 52816.06 88888.00 2005-11-29 08:38:21.405 333 18161.41 155.74 52816.07 88888.00 2005-11-29 08:38:21.905 333 18161.30 155.88 52816.00 88888.00 2005-11-29 08:38:22.405 333 18161.30 155.84 52816.10 88888.00 2005-11-29 08:38:22.905 333 18161.41 155.83 52816.12 88888.00 2005-11-29 08:38:23.405 333 18161.58 155.83 52816.06 88888.00 2005-11-29 08:38:23.905 333 18161.53 155.89 52816.16 88888.00 2005-11-29 08:38:24.405 333 18161.51 155.89 52816.17 88888.00 2005-11-29 08:38:24.905 333 18161.55 155.78 52816.00 88888.00 2005-11-29 08:38:25.405 333 18161.37 155.70 52815.96 88888.00 2005-11-29 08:38:25.905 333 18161.51 155.75 52815.99 88888.00 2005-11-29 08:38:26.405 333 18161.63 155.92 52815.99 88888.00 2005-11-29 08:38:26.905 333 18161.65 156.02 52816.07 88888.00 2005-11-29 08:38:27.405 333 18161.62 156.08 52816.03 88888.00 2005-11-29 08:38:27.905 333 18161.65 156.15 52815.94 88888.00 2005-11-29 08:38:28.405 333 18161.68 156.22 52816.01 88888.00 2005-11-29 08:38:28.905 333 18161.58 156.14 52816.15 88888.00 2005-11-29 08:38:29.405 333 18161.54 156.08 52816.09 88888.00 2005-11-29 08:38:29.905 333 18161.48 156.12 52815.82 88888.00 2005-11-29 08:38:30.405 333 18161.64 156.05 52815.59 88888.00 2005-11-29 08:38:30.905 333 18161.63 156.08 52815.63 88888.00 2005-11-29 08:38:31.405 333 18161.66 155.97 52815.65 88888.00 2005-11-29 08:38:31.905 333 18161.65 155.91 52815.75 88888.00 2005-11-29 08:38:32.405 333 18161.77 156.01 52815.92 88888.00 2005-11-29 08:38:32.905 333 18161.77 156.02 52815.86 88888.00 2005-11-29 08:38:33.405 333 18161.65 156.03 52815.75 88888.00 2005-11-29 08:38:33.905 333 18161.83 156.01 52815.71 88888.00 2005-11-29 08:38:34.405 333 18161.87 155.89 52815.76 88888.00 2005-11-29 08:38:34.905 333 18161.84 155.90 52815.82 88888.00 2005-11-29 08:38:35.405 333 18161.89 155.88 52815.88 88888.00 2005-11-29 08:38:35.905 333 18161.81 155.99 52815.80 88888.00 2005-11-29 08:38:36.405 333 18161.74 156.06 52815.82 88888.00 2005-11-29 08:38:36.905 333 18161.76 156.01 52815.99 88888.00 2005-11-29 08:38:37.405 333 18161.92 155.96 52816.00 88888.00 2005-11-29 08:38:37.905 333 18161.88 156.06 52815.86 88888.00 2005-11-29 08:38:38.405 333 18161.88 156.12 52815.76 88888.00 2005-11-29 08:38:38.905 333 18161.79 156.06 52815.82 88888.00 2005-11-29 08:38:39.405 333 18161.75 155.98 52815.88 88888.00 2005-11-29 08:38:39.905 333 18161.77 155.98 52815.89 88888.00 2005-11-29 08:38:40.405 333 18161.88 155.85 52815.84 88888.00 2005-11-29 08:38:40.905 333 18161.76 155.81 52815.80 88888.00 2005-11-29 08:38:41.405 333 18161.61 156.00 52815.74 88888.00 2005-11-29 08:38:41.905 333 18161.68 155.99 52815.63 88888.00 2005-11-29 08:38:42.405 333 18161.74 155.95 52815.62 88888.00 2005-11-29 08:38:42.905 333 18161.85 155.90 52815.71 88888.00 2005-11-29 08:38:43.405 333 18161.74 155.90 52815.70 88888.00 2005-11-29 08:38:43.905 333 18161.81 155.76 52815.75 88888.00 2005-11-29 08:38:44.405 333 18161.90 155.77 52815.83 88888.00 2005-11-29 08:38:44.905 333 18161.89 155.84 52815.93 88888.00 2005-11-29 08:38:45.405 333 18161.88 155.90 52815.89 88888.00 2005-11-29 08:38:45.905 333 18161.85 155.98 52815.89 88888.00 2005-11-29 08:38:46.405 333 18161.81 155.85 52816.03 88888.00 2005-11-29 08:38:46.905 333 18161.83 155.69 52816.23 88888.00 2005-11-29 08:38:47.405 333 18161.81 155.61 52816.01 88888.00 2005-11-29 08:38:47.905 333 18161.78 155.66 52815.99 88888.00 2005-11-29 08:38:48.405 333 18161.88 155.74 52815.97 88888.00 2005-11-29 08:38:48.905 333 18161.86 155.65 52816.04 88888.00 2005-11-29 08:38:49.405 333 18161.86 155.68 52816.12 88888.00 2005-11-29 08:38:49.905 333 18161.95 155.71 52816.13 88888.00 2005-11-29 08:38:50.405 333 18161.94 155.69 52816.08 88888.00 2005-11-29 08:38:50.905 333 18161.88 155.70 52815.97 88888.00 2005-11-29 08:38:51.405 333 18161.86 155.74 52815.92 88888.00 2005-11-29 08:38:51.905 333 18161.84 155.63 52815.94 88888.00 2005-11-29 08:38:52.405 333 18161.80 155.64 52815.93 88888.00 2005-11-29 08:38:52.905 333 18161.87 155.67 52815.90 88888.00 2005-11-29 08:38:53.405 333 18161.91 155.69 52815.93 88888.00 2005-11-29 08:38:53.905 333 18161.95 155.71 52815.87 88888.00 2005-11-29 08:38:54.405 333 18161.95 155.70 52816.01 88888.00 2005-11-29 08:38:54.905 333 18162.02 155.70 52815.90 88888.00 2005-11-29 08:38:55.405 333 18162.16 155.75 52815.88 88888.00 2005-11-29 08:38:55.905 333 18162.17 155.82 52815.86 88888.00 2005-11-29 08:38:56.405 333 18162.06 155.73 52815.92 88888.00 2005-11-29 08:38:56.905 333 18162.03 155.79 52816.01 88888.00 2005-11-29 08:38:57.405 333 18161.96 155.91 52815.99 88888.00 2005-11-29 08:38:57.905 333 18161.95 155.91 52815.83 88888.00 2005-11-29 08:38:58.405 333 18161.89 155.87 52815.78 88888.00 2005-11-29 08:38:58.905 333 18161.85 155.80 52815.69 88888.00 2005-11-29 08:38:59.405 333 18161.83 155.75 52815.82 88888.00 2005-11-29 08:38:59.905 333 18161.66 155.88 52815.87 88888.00 2005-11-29 08:39:00.405 333 18161.69 155.99 52815.83 88888.00 2005-11-29 08:39:00.905 333 18161.85 155.90 52815.80 88888.00 2005-11-29 08:39:01.405 333 18161.74 155.84 52815.82 88888.00 2005-11-29 08:39:01.905 333 18161.76 155.81 52815.93 88888.00 2005-11-29 08:39:02.405 333 18161.67 155.76 52815.89 88888.00 2005-11-29 08:39:02.905 333 18161.64 155.68 52815.95 88888.00 2005-11-29 08:39:03.405 333 18161.63 155.71 52815.96 88888.00 2005-11-29 08:39:03.905 333 18161.73 155.62 52815.82 88888.00 2005-11-29 08:39:04.405 333 18161.90 155.66 52815.81 88888.00 2005-11-29 08:39:04.905 333 18161.94 155.62 52815.81 88888.00 2005-11-29 08:39:05.405 333 18161.98 155.51 52815.65 88888.00 2005-11-29 08:39:05.905 333 18161.92 155.51 52815.55 88888.00 2005-11-29 08:39:06.405 333 18161.83 155.57 52815.49 88888.00 2005-11-29 08:39:06.905 333 18161.69 155.67 52815.57 88888.00 2005-11-29 08:39:07.405 333 18161.75 155.67 52815.64 88888.00 2005-11-29 08:39:07.905 333 18161.74 155.69 52815.69 88888.00 2005-11-29 08:39:08.405 333 18161.65 155.71 52815.81 88888.00 2005-11-29 08:39:08.905 333 18161.70 155.66 52815.77 88888.00 2005-11-29 08:39:09.405 333 18161.76 155.69 52815.71 88888.00 2005-11-29 08:39:09.905 333 18161.83 155.76 52815.66 88888.00 2005-11-29 08:39:10.405 333 18161.84 155.66 52815.70 88888.00 2005-11-29 08:39:10.905 333 18161.78 155.56 52815.77 88888.00 2005-11-29 08:39:11.405 333 18161.76 155.58 52815.86 88888.00 2005-11-29 08:39:11.905 333 18161.68 155.59 52815.92 88888.00 2005-11-29 08:39:12.405 333 18161.54 155.71 52815.89 88888.00 2005-11-29 08:39:12.905 333 18161.64 155.75 52815.85 88888.00 2005-11-29 08:39:13.405 333 18161.72 155.80 52815.77 88888.00 2005-11-29 08:39:13.905 333 18161.58 155.84 52815.73 88888.00 2005-11-29 08:39:14.405 333 18161.57 155.78 52816.00 88888.00 2005-11-29 08:39:14.905 333 18161.66 155.81 52815.93 88888.00 2005-11-29 08:39:15.405 333 18161.62 155.82 52815.75 88888.00 2005-11-29 08:39:15.905 333 18161.52 155.82 52815.71 88888.00 2005-11-29 08:39:16.405 333 18161.51 155.83 52815.89 88888.00 2005-11-29 08:39:16.905 333 18161.61 155.82 52815.94 88888.00 2005-11-29 08:39:17.405 333 18161.56 155.80 52815.88 88888.00 2005-11-29 08:39:17.905 333 18161.53 155.76 52815.83 88888.00 2005-11-29 08:39:18.405 333 18161.62 155.81 52815.85 88888.00 2005-11-29 08:39:18.905 333 18161.75 155.79 52815.96 88888.00 2005-11-29 08:39:19.405 333 18161.69 155.87 52815.96 88888.00 2005-11-29 08:39:19.905 333 18161.64 155.84 52815.90 88888.00 2005-11-29 08:39:20.405 333 18161.37 155.89 52815.77 88888.00 2005-11-29 08:39:20.905 333 18161.24 155.72 52815.71 88888.00 2005-11-29 08:39:21.405 333 18161.29 155.56 52815.82 88888.00 2005-11-29 08:39:21.905 333 18161.29 155.67 52816.05 88888.00 2005-11-29 08:39:22.405 333 18161.31 155.74 52815.88 88888.00 2005-11-29 08:39:22.905 333 18161.13 155.69 52815.73 88888.00 2005-11-29 08:39:23.405 333 18161.27 155.67 52815.62 88888.00 2005-11-29 08:39:23.905 333 18161.37 155.65 52815.66 88888.00 2005-11-29 08:39:24.405 333 18161.45 155.59 52815.80 88888.00 2005-11-29 08:39:24.905 333 18161.53 155.61 52815.94 88888.00 2005-11-29 08:39:25.405 333 18161.41 155.56 52815.88 88888.00 2005-11-29 08:39:25.905 333 18161.40 155.61 52815.81 88888.00 2005-11-29 08:39:26.405 333 18161.37 155.54 52815.84 88888.00 2005-11-29 08:39:26.905 333 18161.32 155.45 52815.89 88888.00 2005-11-29 08:39:27.405 333 18161.44 155.48 52816.10 88888.00 2005-11-29 08:39:27.905 333 18161.51 155.45 52816.08 88888.00 2005-11-29 08:39:28.405 333 18161.46 155.40 52815.94 88888.00 2005-11-29 08:39:28.905 333 18161.35 155.42 52815.83 88888.00 2005-11-29 08:39:29.405 333 18161.46 155.45 52815.88 88888.00 2005-11-29 08:39:29.905 333 18161.40 155.51 52815.78 88888.00 2005-11-29 08:39:30.405 333 18161.32 155.56 52815.74 88888.00 2005-11-29 08:39:30.905 333 18161.35 155.58 52815.75 88888.00 2005-11-29 08:39:31.405 333 18161.45 155.57 52815.84 88888.00 2005-11-29 08:39:31.905 333 18161.52 155.55 52815.82 88888.00 2005-11-29 08:39:32.405 333 18161.52 155.48 52815.80 88888.00 2005-11-29 08:39:32.905 333 18161.49 155.38 52815.70 88888.00 2005-11-29 08:39:33.405 333 18161.53 155.41 52815.57 88888.00 2005-11-29 08:39:33.905 333 18161.64 155.50 52815.65 88888.00 2005-11-29 08:39:34.405 333 18161.72 155.56 52815.74 88888.00 2005-11-29 08:39:34.905 333 18161.72 155.53 52815.84 88888.00 2005-11-29 08:39:35.405 333 18161.65 155.52 52815.94 88888.00 2005-11-29 08:39:35.905 333 18161.61 155.55 52815.82 88888.00 2005-11-29 08:39:36.405 333 18161.47 155.54 52815.78 88888.00 2005-11-29 08:39:36.905 333 18161.61 155.46 52815.80 88888.00 2005-11-29 08:39:37.405 333 18161.62 155.40 52815.73 88888.00 2005-11-29 08:39:37.905 333 18161.51 155.44 52815.74 88888.00 2005-11-29 08:39:38.405 333 18161.45 155.47 52815.75 88888.00 2005-11-29 08:39:38.905 333 18161.36 155.49 52815.81 88888.00 2005-11-29 08:39:39.405 333 18161.40 155.42 52815.70 88888.00 2005-11-29 08:39:39.905 333 18161.44 155.34 52815.73 88888.00 2005-11-29 08:39:40.405 333 18161.70 155.31 52815.71 88888.00 2005-11-29 08:39:40.905 333 18161.75 155.25 52815.74 88888.00 2005-11-29 08:39:41.405 333 18161.65 155.31 52815.77 88888.00 2005-11-29 08:39:41.905 333 18161.61 155.37 52815.76 88888.00 2005-11-29 08:39:42.405 333 18161.80 155.28 52815.63 88888.00 2005-11-29 08:39:42.905 333 18161.81 155.18 52815.53 88888.00 2005-11-29 08:39:43.405 333 18161.76 155.15 52815.62 88888.00 2005-11-29 08:39:43.905 333 18161.65 155.15 52815.67 88888.00 2005-11-29 08:39:44.405 333 18161.55 155.09 52815.82 88888.00 2005-11-29 08:39:44.905 333 18161.62 155.11 52815.80 88888.00 2005-11-29 08:39:45.405 333 18161.63 155.14 52815.75 88888.00 2005-11-29 08:39:45.905 333 18161.72 155.13 52815.81 88888.00 2005-11-29 08:39:46.405 333 18161.69 155.20 52815.78 88888.00 2005-11-29 08:39:46.905 333 18161.79 155.23 52815.76 88888.00 2005-11-29 08:39:47.405 333 18161.90 155.28 52815.82 88888.00 2005-11-29 08:39:47.905 333 18162.00 155.18 52815.78 88888.00 2005-11-29 08:39:48.405 333 18161.73 155.15 52815.77 88888.00 2005-11-29 08:39:48.905 333 18161.62 155.17 52815.81 88888.00 2005-11-29 08:39:49.405 333 18161.70 155.25 52815.81 88888.00 2005-11-29 08:39:49.905 333 18161.54 155.34 52815.75 88888.00 2005-11-29 08:39:50.405 333 18161.35 155.24 52815.69 88888.00 2005-11-29 08:39:50.905 333 18161.44 155.19 52815.71 88888.00 2005-11-29 08:39:51.405 333 18161.49 155.15 52815.72 88888.00 2005-11-29 08:39:51.905 333 18161.42 155.09 52815.85 88888.00 2005-11-29 08:39:52.405 333 18161.27 155.07 52815.78 88888.00 2005-11-29 08:39:52.905 333 18161.18 155.09 52815.77 88888.00 2005-11-29 08:39:53.405 333 18161.11 155.15 52815.80 88888.00 2005-11-29 08:39:53.905 333 18161.11 155.12 52815.92 88888.00 2005-11-29 08:39:54.405 333 18161.19 155.12 52815.90 88888.00 2005-11-29 08:39:54.905 333 18161.13 155.10 52815.69 88888.00 2005-11-29 08:39:55.405 333 18161.03 155.11 52815.54 88888.00 2005-11-29 08:39:55.905 333 18161.02 155.17 52815.54 88888.00 2005-11-29 08:39:56.405 333 18161.24 155.19 52815.65 88888.00 2005-11-29 08:39:56.905 333 18161.41 155.17 52815.72 88888.00 2005-11-29 08:39:57.405 333 18161.35 155.14 52815.70 88888.00 2005-11-29 08:39:57.905 333 18161.22 155.10 52815.66 88888.00 2005-11-29 08:39:58.405 333 18161.35 154.99 52815.74 88888.00 2005-11-29 08:39:58.905 333 18161.38 154.95 52815.70 88888.00 2005-11-29 08:39:59.405 333 18161.44 154.94 52815.70 88888.00 2005-11-29 08:39:59.905 333 18161.47 154.88 52815.61 88888.00 2005-11-29 08:40:00.405 333 18161.57 154.94 52815.53 88888.00 2005-11-29 08:40:00.905 333 18161.37 154.98 52815.49 88888.00 2005-11-29 08:40:01.405 333 18161.33 155.00 52815.55 88888.00 2005-11-29 08:40:01.905 333 18161.34 155.06 52815.54 88888.00 2005-11-29 08:40:02.405 333 18161.36 155.04 52815.54 88888.00 2005-11-29 08:40:02.905 333 18161.30 154.98 52815.52 88888.00 2005-11-29 08:40:03.405 333 18161.30 154.92 52815.60 88888.00 2005-11-29 08:40:03.905 333 18161.34 154.83 52815.59 88888.00 2005-11-29 08:40:04.405 333 18161.46 154.73 52815.58 88888.00 2005-11-29 08:40:04.905 333 18161.49 154.70 52815.63 88888.00 2005-11-29 08:40:05.405 333 18161.43 154.88 52815.50 88888.00 2005-11-29 08:40:05.905 333 18161.47 154.88 52815.39 88888.00 2005-11-29 08:40:06.405 333 18161.47 154.91 52815.31 88888.00 2005-11-29 08:40:06.905 333 18161.57 154.91 52815.37 88888.00 2005-11-29 08:40:07.405 333 18161.38 154.84 52815.39 88888.00 2005-11-29 08:40:07.905 333 18161.36 154.81 52815.51 88888.00 2005-11-29 08:40:08.405 333 18161.38 154.77 52815.52 88888.00 2005-11-29 08:40:08.905 333 18161.47 154.74 52815.59 88888.00 2005-11-29 08:40:09.405 333 18161.53 154.71 52815.57 88888.00 2005-11-29 08:40:09.905 333 18161.45 154.75 52815.48 88888.00 2005-11-29 08:40:10.405 333 18161.55 154.77 52815.58 88888.00 2005-11-29 08:40:10.905 333 18161.56 154.70 52815.63 88888.00 2005-11-29 08:40:11.405 333 18161.34 154.69 52815.64 88888.00 2005-11-29 08:40:11.905 333 18161.34 154.72 52815.62 88888.00 2005-11-29 08:40:12.405 333 18161.24 154.73 52815.54 88888.00 2005-11-29 08:40:12.905 333 18161.16 154.73 52815.51 88888.00 2005-11-29 08:40:13.405 333 18161.03 154.70 52815.62 88888.00 2005-11-29 08:40:13.905 333 18161.09 154.77 52815.59 88888.00 2005-11-29 08:40:14.405 333 18161.11 154.74 52815.64 88888.00 2005-11-29 08:40:14.905 333 18161.25 154.73 52815.70 88888.00 2005-11-29 08:40:15.405 333 18161.18 154.71 52815.72 88888.00 2005-11-29 08:40:15.905 333 18161.19 154.67 52815.72 88888.00 2005-11-29 08:40:16.405 333 18161.10 154.75 52815.73 88888.00 2005-11-29 08:40:16.905 333 18161.04 154.74 52815.70 88888.00 2005-11-29 08:40:17.405 333 18161.08 154.66 52815.65 88888.00 2005-11-29 08:40:17.905 333 18161.05 154.66 52815.80 88888.00 2005-11-29 08:40:18.405 333 18161.03 154.63 52815.89 88888.00 2005-11-29 08:40:18.905 333 18161.16 154.70 52815.85 88888.00 2005-11-29 08:40:19.405 333 18161.09 154.72 52815.81 88888.00 2005-11-29 08:40:19.905 333 18161.11 154.68 52815.72 88888.00 2005-11-29 08:40:20.405 333 18161.03 154.66 52815.82 88888.00 2005-11-29 08:40:20.905 333 18161.05 154.61 52815.97 88888.00 2005-11-29 08:40:21.405 333 18161.13 154.68 52815.90 88888.00 2005-11-29 08:40:21.905 333 18161.29 154.68 52815.86 88888.00 2005-11-29 08:40:22.405 333 18161.15 154.63 52815.87 88888.00 2005-11-29 08:40:22.905 333 18161.03 154.71 52815.99 88888.00 2005-11-29 08:40:23.405 333 18161.01 154.71 52815.84 88888.00 2005-11-29 08:40:23.905 333 18161.18 154.72 52815.87 88888.00 2005-11-29 08:40:24.405 333 18161.10 154.72 52816.01 88888.00 2005-11-29 08:40:24.905 333 18160.98 154.77 52816.12 88888.00 2005-11-29 08:40:25.405 333 18160.99 154.77 52816.01 88888.00 2005-11-29 08:40:25.905 333 18161.04 154.68 52816.01 88888.00 2005-11-29 08:40:26.405 333 18160.89 154.68 52815.96 88888.00 2005-11-29 08:40:26.905 333 18160.86 154.70 52816.04 88888.00 2005-11-29 08:40:27.405 333 18160.99 154.68 52815.89 88888.00 2005-11-29 08:40:27.905 333 18161.02 154.62 52815.85 88888.00 2005-11-29 08:40:28.405 333 18161.07 154.65 52815.86 88888.00 2005-11-29 08:40:28.905 333 18161.07 154.64 52815.82 88888.00 2005-11-29 08:40:29.405 333 18161.14 154.65 52815.69 88888.00 2005-11-29 08:40:29.905 333 18161.05 154.68 52815.72 88888.00 2005-11-29 08:40:30.405 333 18161.01 154.75 52815.65 88888.00 2005-11-29 08:40:30.905 333 18160.98 154.70 52815.65 88888.00 2005-11-29 08:40:31.405 333 18160.93 154.68 52815.59 88888.00 2005-11-29 08:40:31.905 333 18161.03 154.64 52815.51 88888.00 2005-11-29 08:40:32.405 333 18161.00 154.64 52815.63 88888.00 2005-11-29 08:40:32.905 333 18160.96 154.71 52815.81 88888.00 2005-11-29 08:40:33.405 333 18160.86 154.71 52815.70 88888.00 2005-11-29 08:40:33.905 333 18160.93 154.71 52815.57 88888.00 2005-11-29 08:40:34.405 333 18161.04 154.70 52815.40 88888.00 2005-11-29 08:40:34.905 333 18160.94 154.69 52815.41 88888.00 2005-11-29 08:40:35.405 333 18160.99 154.73 52815.42 88888.00 2005-11-29 08:40:35.905 333 18161.00 154.72 52815.45 88888.00 2005-11-29 08:40:36.405 333 18161.03 154.69 52815.50 88888.00 2005-11-29 08:40:36.905 333 18161.02 154.65 52815.49 88888.00 2005-11-29 08:40:37.405 333 18161.02 154.74 52815.48 88888.00 2005-11-29 08:40:37.905 333 18160.92 154.66 52815.52 88888.00 2005-11-29 08:40:38.405 333 18160.99 154.64 52815.51 88888.00 2005-11-29 08:40:38.905 333 18160.81 154.67 52815.62 88888.00 2005-11-29 08:40:39.405 333 18160.87 154.67 52815.57 88888.00 2005-11-29 08:40:39.905 333 18160.97 154.65 52815.47 88888.00 2005-11-29 08:40:40.405 333 18161.00 154.62 52815.61 88888.00 2005-11-29 08:40:40.905 333 18161.01 154.68 52815.97 88888.00 2005-11-29 08:40:41.405 333 18160.97 154.72 52815.89 88888.00 2005-11-29 08:40:41.905 333 18160.91 154.70 52815.83 88888.00 2005-11-29 08:40:42.405 333 18160.92 154.71 52815.77 88888.00 2005-11-29 08:40:42.905 333 18160.81 154.68 52815.78 88888.00 2005-11-29 08:40:43.405 333 18160.82 154.56 52815.76 88888.00 2005-11-29 08:40:43.905 333 18160.90 154.51 52815.75 88888.00 2005-11-29 08:40:44.405 333 18161.02 154.54 52815.63 88888.00 2005-11-29 08:40:44.905 333 18161.01 154.53 52815.59 88888.00 2005-11-29 08:40:45.405 333 18160.92 154.57 52815.54 88888.00 2005-11-29 08:40:45.905 333 18160.88 154.56 52815.61 88888.00 2005-11-29 08:40:46.405 333 18160.97 154.56 52815.69 88888.00 2005-11-29 08:40:46.905 333 18160.94 154.59 52815.71 88888.00 2005-11-29 08:40:47.405 333 18160.79 154.65 52815.63 88888.00 2005-11-29 08:40:47.905 333 18160.67 154.62 52815.65 88888.00 2005-11-29 08:40:48.405 333 18160.61 154.53 52815.55 88888.00 2005-11-29 08:40:48.905 333 18160.59 154.66 52815.49 88888.00 2005-11-29 08:40:49.405 333 18160.57 154.72 52815.42 88888.00 2005-11-29 08:40:49.905 333 18160.60 154.70 52815.37 88888.00 2005-11-29 08:40:50.405 333 18160.71 154.61 52815.41 88888.00 2005-11-29 08:40:50.905 333 18160.83 154.48 52815.40 88888.00 2005-11-29 08:40:51.405 333 18160.80 154.37 52815.53 88888.00 2005-11-29 08:40:51.905 333 18160.83 154.35 52815.63 88888.00 2005-11-29 08:40:52.405 333 18160.81 154.40 52815.53 88888.00 2005-11-29 08:40:52.905 333 18160.89 154.31 52815.54 88888.00 2005-11-29 08:40:53.405 333 18160.79 154.37 52815.62 88888.00 2005-11-29 08:40:53.905 333 18160.85 154.26 52815.59 88888.00 2005-11-29 08:40:54.405 333 18160.82 154.16 52815.51 88888.00 2005-11-29 08:40:54.905 333 18160.80 154.39 52815.52 88888.00 2005-11-29 08:40:55.405 333 18160.79 154.32 52815.61 88888.00 2005-11-29 08:40:55.905 333 18160.78 154.31 52815.52 88888.00 2005-11-29 08:40:56.405 333 18160.85 154.26 52815.41 88888.00 2005-11-29 08:40:56.905 333 18160.90 154.16 52815.47 88888.00 2005-11-29 08:40:57.405 333 18160.76 154.16 52815.62 88888.00 2005-11-29 08:40:57.905 333 18160.80 154.19 52815.61 88888.00 2005-11-29 08:40:58.405 333 18160.78 154.16 52815.49 88888.00 2005-11-29 08:40:58.905 333 18160.81 154.25 52815.49 88888.00 2005-11-29 08:40:59.405 333 18160.76 154.25 52815.57 88888.00 2005-11-29 08:40:59.905 333 18160.72 154.23 52815.50 88888.00 2005-11-29 08:41:00.405 333 18160.69 154.24 52815.37 88888.00 2005-11-29 08:41:00.905 333 18160.59 154.29 52815.35 88888.00 2005-11-29 08:41:01.405 333 18160.53 154.26 52815.48 88888.00 2005-11-29 08:41:01.905 333 18160.39 154.26 52815.57 88888.00 2005-11-29 08:41:02.405 333 18160.39 154.25 52815.60 88888.00 2005-11-29 08:41:02.905 333 18160.35 154.28 52815.62 88888.00 2005-11-29 08:41:03.405 333 18160.31 154.28 52815.55 88888.00 2005-11-29 08:41:03.905 333 18160.24 154.31 52815.52 88888.00 2005-11-29 08:41:04.405 333 18160.34 154.32 52815.65 88888.00 2005-11-29 08:41:04.905 333 18160.31 154.36 52815.62 88888.00 2005-11-29 08:41:05.405 333 18160.27 154.39 52815.51 88888.00 2005-11-29 08:41:05.905 333 18160.42 154.40 52815.50 88888.00 2005-11-29 08:41:06.405 333 18160.40 154.41 52815.47 88888.00 2005-11-29 08:41:06.905 333 18160.32 154.38 52815.51 88888.00 2005-11-29 08:41:07.405 333 18160.20 154.40 52815.52 88888.00 2005-11-29 08:41:07.905 333 18160.13 154.41 52815.41 88888.00 2005-11-29 08:41:08.405 333 18160.26 154.43 52815.47 88888.00 2005-11-29 08:41:08.905 333 18160.28 154.47 52815.46 88888.00 2005-11-29 08:41:09.405 333 18160.09 154.53 52815.52 88888.00 2005-11-29 08:41:09.905 333 18160.23 154.50 52815.58 88888.00 2005-11-29 08:41:10.405 333 18160.40 154.50 52815.46 88888.00 2005-11-29 08:41:10.905 333 18160.39 154.51 52815.39 88888.00 2005-11-29 08:41:11.405 333 18160.39 154.45 52815.49 88888.00 2005-11-29 08:41:11.905 333 18160.50 154.30 52815.52 88888.00 2005-11-29 08:41:12.405 333 18160.39 154.14 52815.49 88888.00 2005-11-29 08:41:12.905 333 18160.23 154.11 52815.47 88888.00 2005-11-29 08:41:13.405 333 18160.13 154.21 52815.52 88888.00 2005-11-29 08:41:13.905 333 18160.27 154.28 52815.46 88888.00 2005-11-29 08:41:14.405 333 18160.33 154.26 52815.47 88888.00 2005-11-29 08:41:14.905 333 18160.27 154.18 52815.45 88888.00 2005-11-29 08:41:15.405 333 18160.22 154.18 52815.37 88888.00 2005-11-29 08:41:15.905 333 18160.32 154.25 52815.30 88888.00 2005-11-29 08:41:16.405 333 18160.37 154.37 52815.30 88888.00 2005-11-29 08:41:16.905 333 18160.49 154.36 52815.39 88888.00 2005-11-29 08:41:17.402 333 18160.48 154.34 52815.50 88888.00 2005-11-29 08:41:17.902 333 18160.40 154.31 52815.50 88888.00 2005-11-29 08:41:18.402 333 18160.40 154.31 52815.46 88888.00 2005-11-29 08:41:18.902 333 18160.39 154.36 52815.40 88888.00 2005-11-29 08:41:19.402 333 18160.43 154.33 52815.43 88888.00 2005-11-29 08:41:19.902 333 18160.32 154.23 52815.37 88888.00 2005-11-29 08:41:20.402 333 18160.33 154.26 52815.41 88888.00 2005-11-29 08:41:20.902 333 18160.32 154.28 52815.45 88888.00 2005-11-29 08:41:21.402 333 18160.48 154.28 52815.43 88888.00 2005-11-29 08:41:21.902 333 18160.62 154.30 52815.35 88888.00 2005-11-29 08:41:22.402 333 18160.51 154.32 52815.40 88888.00 2005-11-29 08:41:22.902 333 18160.43 154.38 52815.45 88888.00 2005-11-29 08:41:23.402 333 18160.36 154.35 52815.38 88888.00 2005-11-29 08:41:23.902 333 18160.40 154.34 52815.42 88888.00 2005-11-29 08:41:24.402 333 18160.44 154.41 52815.42 88888.00 2005-11-29 08:41:24.902 333 18160.44 154.43 52815.36 88888.00 2005-11-29 08:41:25.402 333 18160.40 154.40 52815.29 88888.00 2005-11-29 08:41:25.902 333 18160.36 154.37 52815.25 88888.00 2005-11-29 08:41:26.402 333 18160.28 154.35 52815.27 88888.00 2005-11-29 08:41:26.902 333 18160.34 154.33 52815.24 88888.00 2005-11-29 08:41:27.402 333 18160.36 154.40 52815.19 88888.00 2005-11-29 08:41:27.902 333 18160.40 154.36 52815.37 88888.00 2005-11-29 08:41:28.402 333 18160.49 154.32 52815.40 88888.00 2005-11-29 08:41:28.902 333 18160.40 154.41 52815.39 88888.00 2005-11-29 08:41:29.402 333 18160.45 154.49 52815.39 88888.00 2005-11-29 08:41:29.902 333 18160.37 154.49 52815.37 88888.00 2005-11-29 08:41:30.402 333 18160.31 154.41 52815.38 88888.00 2005-11-29 08:41:30.902 333 18160.18 154.38 52815.41 88888.00 2005-11-29 08:41:31.402 333 18160.17 154.41 52815.53 88888.00 2005-11-29 08:41:31.902 333 18160.21 154.46 52815.39 88888.00 2005-11-29 08:41:32.402 333 18160.20 154.39 52815.38 88888.00 2005-11-29 08:41:32.902 333 18160.31 154.45 52815.37 88888.00 2005-11-29 08:41:33.402 333 18160.26 154.46 52815.46 88888.00 2005-11-29 08:41:33.902 333 18160.14 154.38 52815.42 88888.00 2005-11-29 08:41:34.402 333 18160.15 154.42 52815.37 88888.00 2005-11-29 08:41:34.902 333 18160.17 154.51 52815.43 88888.00 2005-11-29 08:41:35.402 333 18160.22 154.56 52815.43 88888.00 2005-11-29 08:41:35.902 333 18160.25 154.45 52815.45 88888.00 2005-11-29 08:41:36.402 333 18160.36 154.47 52815.57 88888.00 2005-11-29 08:41:36.902 333 18160.16 154.53 52815.43 88888.00 2005-11-29 08:41:37.402 333 18160.06 154.50 52815.45 88888.00 2005-11-29 08:41:37.902 333 18160.20 154.37 52815.47 88888.00 2005-11-29 08:41:38.402 333 18160.32 154.31 52815.51 88888.00 2005-11-29 08:41:38.902 333 18160.42 154.18 52815.46 88888.00 2005-11-29 08:41:39.402 333 18160.35 154.14 52815.43 88888.00 2005-11-29 08:41:39.902 333 18160.38 154.15 52815.37 88888.00 2005-11-29 08:41:40.402 333 18160.34 154.25 52815.38 88888.00 2005-11-29 08:41:40.902 333 18160.16 154.33 52815.42 88888.00 2005-11-29 08:41:41.402 333 18160.10 154.41 52815.32 88888.00 2005-11-29 08:41:41.902 333 18160.22 154.45 52815.29 88888.00 2005-11-29 08:41:42.402 333 18160.31 154.52 52815.41 88888.00 2005-11-29 08:41:42.902 333 18160.26 154.54 52815.45 88888.00 2005-11-29 08:41:43.402 333 18160.23 154.67 52815.53 88888.00 2005-11-29 08:41:43.902 333 18160.38 154.67 52815.59 88888.00 2005-11-29 08:41:44.402 333 18160.48 154.53 52815.57 88888.00 2005-11-29 08:41:44.902 333 18160.37 154.33 52815.62 88888.00 2005-11-29 08:41:45.402 333 18160.29 154.24 52815.65 88888.00 2005-11-29 08:41:45.902 333 18160.26 154.08 52815.63 88888.00 2005-11-29 08:41:46.402 333 18160.29 154.18 52815.62 88888.00 2005-11-29 08:41:46.902 333 18160.36 154.35 52815.53 88888.00 2005-11-29 08:41:47.402 333 18160.34 154.35 52815.50 88888.00 2005-11-29 08:41:47.902 333 18160.23 154.37 52815.40 88888.00 2005-11-29 08:41:48.402 333 18160.31 154.44 52815.40 88888.00 2005-11-29 08:41:48.902 333 18160.28 154.40 52815.41 88888.00 2005-11-29 08:41:49.402 333 18160.26 154.43 52815.22 88888.00 2005-11-29 08:41:49.902 333 18160.32 154.35 52815.26 88888.00 2005-11-29 08:41:50.402 333 18160.28 154.33 52815.25 88888.00 2005-11-29 08:41:50.902 333 18160.32 154.36 52815.15 88888.00 2005-11-29 08:41:51.402 333 18160.25 154.38 52815.17 88888.00 2005-11-29 08:41:51.902 333 18160.22 154.25 52815.04 88888.00 2005-11-29 08:41:52.402 333 18160.18 154.23 52815.02 88888.00 2005-11-29 08:41:52.902 333 18160.09 154.23 52815.06 88888.00 2005-11-29 08:41:53.402 333 18160.07 154.35 52815.08 88888.00 2005-11-29 08:41:53.902 333 18159.91 154.33 52815.15 88888.00 2005-11-29 08:41:54.402 333 18159.85 154.30 52815.17 88888.00 2005-11-29 08:41:54.902 333 18159.88 154.23 52815.05 88888.00 2005-11-29 08:41:55.402 333 18159.89 154.20 52815.19 88888.00 2005-11-29 08:41:55.902 333 18159.85 154.28 52815.20 88888.00 2005-11-29 08:41:56.402 333 18159.97 154.25 52815.26 88888.00 2005-11-29 08:41:56.902 333 18159.99 154.19 52815.23 88888.00 2005-11-29 08:41:57.402 333 18160.09 154.24 52815.19 88888.00 2005-11-29 08:41:57.902 333 18160.01 154.31 52815.09 88888.00 2005-11-29 08:41:58.402 333 18159.89 154.26 52815.26 88888.00 2005-11-29 08:41:58.902 333 18159.99 154.25 52815.31 88888.00 2005-11-29 08:41:59.402 333 18160.04 154.30 52815.24 88888.00 2005-11-29 08:41:59.902 333 18159.95 154.41 52815.04 88888.00 2005-11-29 08:42:00.402 333 18160.16 154.32 52814.90 88888.00 2005-11-29 08:42:00.902 333 18160.11 154.28 52814.96 88888.00 2005-11-29 08:42:01.402 333 18160.05 154.35 52815.05 88888.00 2005-11-29 08:42:01.902 333 18160.11 154.42 52815.16 88888.00 2005-11-29 08:42:02.402 333 18160.17 154.44 52815.24 88888.00 2005-11-29 08:42:02.902 333 18160.14 154.42 52815.25 88888.00 2005-11-29 08:42:03.402 333 18160.13 154.48 52815.28 88888.00 2005-11-29 08:42:03.902 333 18160.06 154.46 52815.23 88888.00 2005-11-29 08:42:04.402 333 18159.97 154.43 52815.18 88888.00 2005-11-29 08:42:04.902 333 18160.04 154.41 52815.30 88888.00 2005-11-29 08:42:05.402 333 18160.00 154.36 52815.37 88888.00 2005-11-29 08:42:05.902 333 18159.94 154.49 52815.22 88888.00 2005-11-29 08:42:06.402 333 18160.00 154.43 52815.26 88888.00 2005-11-29 08:42:06.902 333 18160.01 154.41 52815.29 88888.00 2005-11-29 08:42:07.402 333 18160.20 154.47 52815.34 88888.00 2005-11-29 08:42:07.902 333 18160.25 154.57 52815.32 88888.00 2005-11-29 08:42:08.402 333 18160.24 154.49 52815.13 88888.00 2005-11-29 08:42:08.902 333 18160.13 154.45 52815.08 88888.00 2005-11-29 08:42:09.402 333 18159.95 154.43 52815.13 88888.00 2005-11-29 08:42:09.902 333 18159.79 154.46 52815.16 88888.00 2005-11-29 08:42:10.402 333 18159.79 154.45 52815.14 88888.00 2005-11-29 08:42:10.902 333 18159.78 154.42 52815.23 88888.00 2005-11-29 08:42:11.402 333 18159.99 154.41 52815.27 88888.00 2005-11-29 08:42:11.902 333 18160.00 154.45 52815.36 88888.00 2005-11-29 08:42:12.402 333 18160.09 154.54 52815.25 88888.00 2005-11-29 08:42:12.902 333 18160.09 154.52 52815.11 88888.00 2005-11-29 08:42:13.402 333 18160.01 154.52 52815.13 88888.00 2005-11-29 08:42:13.902 333 18160.04 154.44 52814.95 88888.00 2005-11-29 08:42:14.402 333 18160.01 154.41 52814.93 88888.00 2005-11-29 08:42:14.902 333 18160.01 154.37 52815.11 88888.00 2005-11-29 08:42:15.402 333 18160.09 154.41 52815.14 88888.00 2005-11-29 08:42:15.902 333 18160.01 154.39 52815.03 88888.00 2005-11-29 08:42:16.402 333 18160.15 154.39 52815.16 88888.00 2005-11-29 08:42:16.902 333 18160.26 154.35 52815.22 88888.00 2005-11-29 08:42:17.402 333 18160.12 154.29 52815.15 88888.00 2005-11-29 08:42:17.902 333 18160.11 154.18 52815.09 88888.00 2005-11-29 08:42:18.402 333 18160.00 154.26 52815.23 88888.00 2005-11-29 08:42:18.902 333 18160.04 154.36 52815.15 88888.00 2005-11-29 08:42:19.402 333 18160.00 154.37 52815.26 88888.00 2005-11-29 08:42:19.902 333 18159.99 154.41 52815.28 88888.00 2005-11-29 08:42:20.402 333 18159.86 154.34 52815.24 88888.00 2005-11-29 08:42:20.902 333 18159.71 154.37 52815.29 88888.00 2005-11-29 08:42:21.402 333 18159.70 154.38 52815.36 88888.00 2005-11-29 08:42:21.902 333 18159.71 154.40 52815.23 88888.00 2005-11-29 08:42:22.402 333 18159.78 154.33 52815.23 88888.00 2005-11-29 08:42:22.902 333 18159.73 154.29 52815.26 88888.00 2005-11-29 08:42:23.402 333 18159.72 154.31 52815.23 88888.00 2005-11-29 08:42:23.902 333 18159.71 154.30 52815.26 88888.00 2005-11-29 08:42:24.402 333 18159.68 154.33 52815.28 88888.00 2005-11-29 08:42:24.902 333 18159.51 154.35 52815.31 88888.00 2005-11-29 08:42:25.402 333 18159.51 154.38 52815.34 88888.00 2005-11-29 08:42:25.902 333 18159.60 154.35 52815.37 88888.00 2005-11-29 08:42:26.402 333 18159.58 154.35 52815.35 88888.00 2005-11-29 08:42:26.902 333 18159.55 154.38 52815.36 88888.00 2005-11-29 08:42:27.402 333 18159.51 154.37 52815.27 88888.00 2005-11-29 08:42:27.902 333 18159.49 154.40 52815.34 88888.00 2005-11-29 08:42:28.402 333 18159.61 154.41 52815.34 88888.00 2005-11-29 08:42:28.902 333 18159.53 154.34 52815.35 88888.00 2005-11-29 08:42:29.402 333 18159.55 154.29 52815.36 88888.00 2005-11-29 08:42:29.902 333 18159.63 154.29 52815.43 88888.00 2005-11-29 08:42:30.402 333 18159.37 154.33 52815.38 88888.00 2005-11-29 08:42:30.902 333 18159.29 154.34 52815.40 88888.00 2005-11-29 08:42:31.402 333 18159.29 154.36 52815.36 88888.00 2005-11-29 08:42:31.902 333 18159.21 154.32 52815.35 88888.00 2005-11-29 08:42:32.402 333 18159.16 154.21 52815.41 88888.00 2005-11-29 08:42:32.902 333 18159.17 154.20 52815.23 88888.00 2005-11-29 08:42:33.402 333 18159.25 154.29 52815.19 88888.00 2005-11-29 08:42:33.902 333 18159.34 154.28 52815.12 88888.00 2005-11-29 08:42:34.402 333 18159.34 154.20 52815.22 88888.00 2005-11-29 08:42:34.902 333 18159.30 154.28 52815.18 88888.00 2005-11-29 08:42:35.402 333 18159.34 154.48 52815.14 88888.00 2005-11-29 08:42:35.902 333 18159.33 154.59 52815.25 88888.00 2005-11-29 08:42:36.402 333 18159.45 154.59 52815.23 88888.00 2005-11-29 08:42:36.902 333 18159.55 154.45 52815.13 88888.00 2005-11-29 08:42:37.402 333 18159.46 154.38 52815.03 88888.00 2005-11-29 08:42:37.902 333 18159.57 154.40 52815.14 88888.00 2005-11-29 08:42:38.402 333 18159.55 154.46 52815.19 88888.00 2005-11-29 08:42:38.902 333 18159.41 154.44 52815.27 88888.00 2005-11-29 08:42:39.402 333 18159.41 154.48 52815.25 88888.00 2005-11-29 08:42:39.902 333 18159.41 154.46 52815.20 88888.00 2005-11-29 08:42:40.402 333 18159.41 154.38 52815.15 88888.00 2005-11-29 08:42:40.902 333 18159.44 154.52 52815.05 88888.00 2005-11-29 08:42:41.402 333 18159.44 154.67 52815.03 88888.00 2005-11-29 08:42:41.902 333 18159.36 154.69 52815.16 88888.00 2005-11-29 08:42:42.402 333 18159.26 154.75 52815.09 88888.00 2005-11-29 08:42:42.902 333 18159.23 154.79 52814.94 88888.00 2005-11-29 08:42:43.402 333 18159.36 154.78 52815.06 88888.00 2005-11-29 08:42:43.902 333 18159.42 154.74 52815.26 88888.00 2005-11-29 08:42:44.402 333 18159.46 154.74 52815.09 88888.00 2005-11-29 08:42:44.902 333 18159.44 154.59 52815.04 88888.00 2005-11-29 08:42:45.402 333 18159.50 154.48 52815.08 88888.00 2005-11-29 08:42:45.902 333 18159.39 154.47 52815.11 88888.00 2005-11-29 08:42:46.402 333 18159.31 154.46 52815.12 88888.00 2005-11-29 08:42:46.902 333 18159.29 154.45 52815.14 88888.00 2005-11-29 08:42:47.402 333 18159.35 154.49 52815.11 88888.00 2005-11-29 08:42:47.902 333 18159.34 154.48 52815.06 88888.00 2005-11-29 08:42:48.402 333 18159.26 154.41 52814.96 88888.00 2005-11-29 08:42:48.902 333 18159.25 154.45 52815.02 88888.00 2005-11-29 08:42:49.402 333 18159.33 154.43 52815.02 88888.00 2005-11-29 08:42:49.902 333 18159.53 154.33 52815.07 88888.00 2005-11-29 08:42:50.402 333 18159.70 154.38 52815.07 88888.00 2005-11-29 08:42:50.902 333 18159.56 154.36 52815.14 88888.00 2005-11-29 08:42:51.402 333 18159.46 154.33 52815.18 88888.00 2005-11-29 08:42:51.902 333 18159.41 154.29 52815.09 88888.00 2005-11-29 08:42:52.402 333 18159.38 154.30 52815.00 88888.00 2005-11-29 08:42:52.902 333 18159.23 154.24 52814.92 88888.00 2005-11-29 08:42:53.402 333 18159.26 154.20 52814.84 88888.00 2005-11-29 08:42:53.902 333 18159.21 154.18 52814.91 88888.00 2005-11-29 08:42:54.402 333 18159.30 154.15 52814.95 88888.00 2005-11-29 08:42:54.902 333 18159.30 154.16 52814.95 88888.00 2005-11-29 08:42:55.402 333 18159.17 154.22 52814.99 88888.00 2005-11-29 08:42:55.902 333 18159.06 154.23 52814.93 88888.00 2005-11-29 08:42:56.402 333 18159.16 154.13 52814.99 88888.00 2005-11-29 08:42:56.902 333 18159.26 154.00 52815.12 88888.00 2005-11-29 08:42:57.402 333 18159.14 154.02 52815.13 88888.00 2005-11-29 08:42:57.902 333 18159.17 154.06 52815.08 88888.00 2005-11-29 08:42:58.402 333 18159.21 154.03 52815.03 88888.00 2005-11-29 08:42:58.902 333 18159.14 153.97 52815.05 88888.00 2005-11-29 08:42:59.402 333 18159.20 154.01 52815.20 88888.00 2005-11-29 08:42:59.902 333 18159.14 153.99 52815.14 88888.00 2005-11-29 08:43:00.402 333 18158.91 154.02 52815.12 88888.00 2005-11-29 08:43:00.902 333 18158.94 153.97 52815.11 88888.00 2005-11-29 08:43:01.402 333 18159.06 153.89 52815.11 88888.00 2005-11-29 08:43:01.902 333 18159.04 153.95 52815.14 88888.00 2005-11-29 08:43:02.402 333 18159.03 153.99 52815.14 88888.00 2005-11-29 08:43:02.902 333 18159.06 154.12 52815.16 88888.00 2005-11-29 08:43:03.402 333 18159.07 154.23 52815.19 88888.00 2005-11-29 08:43:03.902 333 18159.17 154.24 52815.19 88888.00 2005-11-29 08:43:04.402 333 18159.33 154.15 52815.22 88888.00 2005-11-29 08:43:04.902 333 18159.16 154.17 52815.27 88888.00 2005-11-29 08:43:05.402 333 18159.05 154.15 52815.29 88888.00 2005-11-29 08:43:05.902 333 18158.98 154.16 52815.25 88888.00 2005-11-29 08:43:06.402 333 18159.01 154.23 52815.25 88888.00 2005-11-29 08:43:06.902 333 18159.03 154.28 52815.24 88888.00 2005-11-29 08:43:07.402 333 18159.07 154.38 52815.34 88888.00 2005-11-29 08:43:07.902 333 18159.05 154.34 52815.23 88888.00 2005-11-29 08:43:08.402 333 18159.10 154.36 52815.26 88888.00 2005-11-29 08:43:08.902 333 18159.16 154.37 52815.32 88888.00 2005-11-29 08:43:09.402 333 18159.13 154.35 52815.38 88888.00 2005-11-29 08:43:09.902 333 18158.97 154.29 52815.39 88888.00 2005-11-29 08:43:10.402 333 18159.05 154.15 52815.36 88888.00 2005-11-29 08:43:10.902 333 18158.98 154.23 52815.35 88888.00 2005-11-29 08:43:11.402 333 18158.96 154.17 52815.35 88888.00 2005-11-29 08:43:11.902 333 18158.93 154.16 52815.31 88888.00 2005-11-29 08:43:12.402 333 18158.84 154.25 52815.29 88888.00 2005-11-29 08:43:12.902 333 18158.87 154.19 52815.31 88888.00 2005-11-29 08:43:13.402 333 18158.82 154.17 52815.31 88888.00 2005-11-29 08:43:13.902 333 18158.87 154.24 52815.36 88888.00 2005-11-29 08:43:14.402 333 18158.94 154.39 52815.43 88888.00 2005-11-29 08:43:14.902 333 18159.03 154.42 52815.46 88888.00 2005-11-29 08:43:15.402 333 18159.04 154.39 52815.41 88888.00 2005-11-29 08:43:15.902 333 18158.82 154.40 52815.28 88888.00 2005-11-29 08:43:16.402 333 18158.74 154.41 52815.26 88888.00 2005-11-29 08:43:16.902 333 18158.83 154.38 52815.22 88888.00 2005-11-29 08:43:17.402 333 18158.91 154.35 52815.23 88888.00 2005-11-29 08:43:17.902 333 18158.90 154.24 52815.19 88888.00 2005-11-29 08:43:18.402 333 18158.87 154.17 52815.00 88888.00 2005-11-29 08:43:18.902 333 18158.82 154.30 52815.06 88888.00 2005-11-29 08:43:19.402 333 18158.96 154.33 52815.03 88888.00 2005-11-29 08:43:19.902 333 18158.79 154.28 52815.03 88888.00 2005-11-29 08:43:20.402 333 18158.50 154.24 52815.03 88888.00 2005-11-29 08:43:20.902 333 18158.47 154.23 52815.02 88888.00 2005-11-29 08:43:21.402 333 18158.52 154.24 52815.16 88888.00 2005-11-29 08:43:21.902 333 18158.47 154.16 52815.04 88888.00 2005-11-29 08:43:22.402 333 18158.68 154.23 52815.02 88888.00 2005-11-29 08:43:22.902 333 18158.84 154.55 52815.00 88888.00 2005-11-29 08:43:23.402 333 18158.85 154.61 52814.95 88888.00 2005-11-29 08:43:23.902 333 18158.90 154.53 52815.00 88888.00 2005-11-29 08:43:24.402 333 18159.03 154.66 52815.01 88888.00 2005-11-29 08:43:24.902 333 18158.97 154.68 52814.91 88888.00 2005-11-29 08:43:25.402 333 18158.87 154.63 52814.82 88888.00 2005-11-29 08:43:25.902 333 18158.81 154.49 52814.99 88888.00 2005-11-29 08:43:26.402 333 18158.82 154.57 52815.06 88888.00 2005-11-29 08:43:26.902 333 18158.87 154.59 52814.99 88888.00 2005-11-29 08:43:27.402 333 18158.70 154.71 52814.97 88888.00 2005-11-29 08:43:27.902 333 18158.66 154.74 52815.00 88888.00 2005-11-29 08:43:28.402 333 18158.58 154.74 52815.09 88888.00 2005-11-29 08:43:28.902 333 18158.62 154.72 52815.08 88888.00 2005-11-29 08:43:29.402 333 18158.71 154.70 52815.00 88888.00 2005-11-29 08:43:29.902 333 18158.66 154.71 52814.91 88888.00 2005-11-29 08:43:30.402 333 18158.71 154.75 52815.04 88888.00 2005-11-29 08:43:30.902 333 18158.71 154.75 52815.13 88888.00 2005-11-29 08:43:31.402 333 18158.68 154.59 52815.08 88888.00 2005-11-29 08:43:31.902 333 18158.58 154.53 52814.93 88888.00 2005-11-29 08:43:32.402 333 18158.65 154.51 52815.07 88888.00 2005-11-29 08:43:32.902 333 18158.72 154.53 52815.17 88888.00 2005-11-29 08:43:33.402 333 18158.70 154.52 52815.02 88888.00 2005-11-29 08:43:33.902 333 18158.74 154.44 52815.02 88888.00 2005-11-29 08:43:34.402 333 18158.64 154.59 52815.05 88888.00 2005-11-29 08:43:34.902 333 18158.55 154.59 52815.20 88888.00 2005-11-29 08:43:35.402 333 18158.65 154.49 52815.29 88888.00 2005-11-29 08:43:35.902 333 18158.55 154.36 52815.31 88888.00 2005-11-29 08:43:36.402 333 18158.38 154.44 52815.37 88888.00 2005-11-29 08:43:36.902 333 18158.33 154.42 52815.37 88888.00 2005-11-29 08:43:37.402 333 18158.29 154.50 52815.26 88888.00 2005-11-29 08:43:37.902 333 18158.31 154.55 52815.26 88888.00 2005-11-29 08:43:38.402 333 18158.48 154.59 52815.34 88888.00 2005-11-29 08:43:38.902 333 18158.38 154.68 52815.38 88888.00 2005-11-29 08:43:39.402 333 18158.30 154.74 52815.27 88888.00 2005-11-29 08:43:39.902 333 18158.41 154.62 52815.22 88888.00 2005-11-29 08:43:40.402 333 18158.25 154.62 52815.37 88888.00 2005-11-29 08:43:40.902 333 18158.23 154.62 52815.34 88888.00 2005-11-29 08:43:41.402 333 18158.28 154.61 52815.29 88888.00 2005-11-29 08:43:41.902 333 18158.27 154.66 52815.19 88888.00 2005-11-29 08:43:42.402 333 18158.26 154.71 52815.15 88888.00 2005-11-29 08:43:42.902 333 18158.22 154.73 52815.00 88888.00 2005-11-29 08:43:43.402 333 18158.12 154.70 52815.04 88888.00 2005-11-29 08:43:43.902 333 18158.14 154.68 52815.15 88888.00 2005-11-29 08:43:44.402 333 18158.16 154.77 52815.16 88888.00 2005-11-29 08:43:44.902 333 18158.10 154.75 52815.11 88888.00 2005-11-29 08:43:45.402 333 18158.16 154.74 52815.08 88888.00 2005-11-29 08:43:45.902 333 18158.19 154.58 52815.01 88888.00 2005-11-29 08:43:46.402 333 18158.15 154.58 52815.07 88888.00 2005-11-29 08:43:46.902 333 18158.00 154.61 52815.07 88888.00 2005-11-29 08:43:47.402 333 18158.03 154.58 52815.08 88888.00 2005-11-29 08:43:47.902 333 18158.16 154.51 52815.12 88888.00 2005-11-29 08:43:48.402 333 18158.17 154.52 52815.04 88888.00 2005-11-29 08:43:48.902 333 18158.27 154.68 52814.92 88888.00 2005-11-29 08:43:49.402 333 18158.22 154.72 52815.00 88888.00 2005-11-29 08:43:49.902 333 18158.30 154.73 52815.06 88888.00 2005-11-29 08:43:50.402 333 18158.32 154.72 52814.93 88888.00 2005-11-29 08:43:50.902 333 18158.26 154.66 52815.00 88888.00 2005-11-29 08:43:51.402 333 18158.07 154.62 52814.93 88888.00 2005-11-29 08:43:51.902 333 18158.12 154.58 52814.93 88888.00 2005-11-29 08:43:52.402 333 18158.08 154.66 52815.03 88888.00 2005-11-29 08:43:52.902 333 18158.10 154.63 52815.01 88888.00 2005-11-29 08:43:53.402 333 18158.04 154.69 52815.03 88888.00 2005-11-29 08:43:53.902 333 18158.06 154.64 52815.02 88888.00 2005-11-29 08:43:54.402 333 18157.99 154.62 52814.97 88888.00 2005-11-29 08:43:54.902 333 18158.07 154.65 52814.99 88888.00 2005-11-29 08:43:55.402 333 18158.12 154.63 52815.01 88888.00 2005-11-29 08:43:55.902 333 18158.01 154.64 52815.05 88888.00 2005-11-29 08:43:56.402 333 18158.00 154.69 52815.14 88888.00 2005-11-29 08:43:56.902 333 18157.96 154.71 52815.13 88888.00 2005-11-29 08:43:57.402 333 18157.99 154.70 52815.07 88888.00 2005-11-29 08:43:57.902 333 18158.01 154.71 52814.89 88888.00 2005-11-29 08:43:58.402 333 18158.04 154.69 52815.02 88888.00 2005-11-29 08:43:58.902 333 18158.07 154.58 52815.11 88888.00 2005-11-29 08:43:59.402 333 18158.07 154.63 52815.14 88888.00 2005-11-29 08:43:59.902 333 18158.06 154.76 52815.16 88888.00 2005-11-29 08:44:00.402 333 18158.09 154.80 52815.23 88888.00 2005-11-29 08:44:00.902 333 18158.01 154.86 52815.34 88888.00 2005-11-29 08:44:01.402 333 18157.97 154.86 52815.26 88888.00 2005-11-29 08:44:01.902 333 18157.96 154.82 52815.30 88888.00 2005-11-29 08:44:02.402 333 18157.98 154.74 52815.24 88888.00 2005-11-29 08:44:02.902 333 18157.98 154.79 52815.18 88888.00 2005-11-29 08:44:03.402 333 18157.94 154.80 52815.16 88888.00 2005-11-29 08:44:03.902 333 18157.97 154.87 52815.09 88888.00 2005-11-29 08:44:04.402 333 18157.88 154.87 52815.17 88888.00 2005-11-29 08:44:04.902 333 18157.88 154.80 52815.16 88888.00 2005-11-29 08:44:05.402 333 18157.81 154.79 52814.95 88888.00 2005-11-29 08:44:05.902 333 18157.81 154.83 52814.88 88888.00 2005-11-29 08:44:06.402 333 18157.74 154.97 52815.02 88888.00 2005-11-29 08:44:06.902 333 18157.79 155.14 52815.06 88888.00 2005-11-29 08:44:07.402 333 18157.78 155.11 52815.02 88888.00 2005-11-29 08:44:07.902 333 18157.79 155.11 52815.05 88888.00 2005-11-29 08:44:08.402 333 18157.88 155.15 52815.19 88888.00 2005-11-29 08:44:08.902 333 18158.04 155.05 52815.20 88888.00 2005-11-29 08:44:09.402 333 18158.03 154.99 52815.13 88888.00 2005-11-29 08:44:09.902 333 18158.01 155.07 52815.15 88888.00 2005-11-29 08:44:10.402 333 18158.05 155.12 52815.25 88888.00 2005-11-29 08:44:10.902 333 18158.04 155.14 52815.37 88888.00 2005-11-29 08:44:11.402 333 18157.97 155.05 52815.29 88888.00 2005-11-29 08:44:11.902 333 18157.95 155.00 52815.24 88888.00 2005-11-29 08:44:12.402 333 18158.00 154.95 52815.18 88888.00 2005-11-29 08:44:12.902 333 18158.06 154.97 52815.22 88888.00 2005-11-29 08:44:13.402 333 18158.07 154.87 52815.23 88888.00 2005-11-29 08:44:13.902 333 18158.05 154.99 52815.20 88888.00 2005-11-29 08:44:14.402 333 18158.07 155.09 52815.25 88888.00 2005-11-29 08:44:14.902 333 18157.92 155.12 52815.31 88888.00 2005-11-29 08:44:15.402 333 18158.04 155.17 52815.30 88888.00 2005-11-29 08:44:15.902 333 18158.16 154.97 52815.26 88888.00 2005-11-29 08:44:16.402 333 18158.26 154.72 52815.37 88888.00 2005-11-29 08:44:16.902 333 18158.16 154.70 52815.46 88888.00 2005-11-29 08:44:17.402 333 18158.25 154.79 52815.40 88888.00 2005-11-29 08:44:17.902 333 18158.28 154.96 52815.38 88888.00 2005-11-29 08:44:18.402 333 18158.28 154.90 52815.22 88888.00 2005-11-29 08:44:18.902 333 18158.26 154.87 52815.11 88888.00 2005-11-29 08:44:19.402 333 18158.25 154.89 52815.05 88888.00 2005-11-29 08:44:19.902 333 18158.29 154.94 52815.01 88888.00 2005-11-29 08:44:20.402 333 18158.30 154.99 52815.04 88888.00 2005-11-29 08:44:20.902 333 18158.21 154.99 52814.99 88888.00 2005-11-29 08:44:21.402 333 18158.06 155.06 52815.13 88888.00 2005-11-29 08:44:21.902 333 18158.11 154.97 52815.13 88888.00 2005-11-29 08:44:22.402 333 18158.14 154.79 52815.02 88888.00 2005-11-29 08:44:22.902 333 18158.23 154.78 52814.88 88888.00 2005-11-29 08:44:23.402 333 18158.19 154.86 52815.02 88888.00 2005-11-29 08:44:23.902 333 18158.14 154.89 52815.02 88888.00 2005-11-29 08:44:24.402 333 18158.12 154.95 52814.94 88888.00 2005-11-29 08:44:24.902 333 18158.26 154.96 52814.92 88888.00 2005-11-29 08:44:25.402 333 18158.19 154.92 52814.79 88888.00 2005-11-29 08:44:25.902 333 18158.14 154.87 52814.83 88888.00 2005-11-29 08:44:26.402 333 18158.16 154.84 52814.88 88888.00 2005-11-29 08:44:26.902 333 18158.14 154.67 52815.02 88888.00 2005-11-29 08:44:27.402 333 18158.29 154.55 52815.11 88888.00 2005-11-29 08:44:27.902 333 18158.29 154.70 52815.11 88888.00 2005-11-29 08:44:28.402 333 18158.12 154.85 52814.94 88888.00 2005-11-29 08:44:28.902 333 18158.08 154.92 52814.82 88888.00 2005-11-29 08:44:29.402 333 18158.05 155.03 52814.78 88888.00 2005-11-29 08:44:29.902 333 18158.17 155.12 52814.78 88888.00 2005-11-29 08:44:30.402 333 18158.21 155.18 52814.83 88888.00 2005-11-29 08:44:30.902 333 18158.10 155.29 52814.94 88888.00 2005-11-29 08:44:31.402 333 18158.03 155.31 52814.90 88888.00 2005-11-29 08:44:31.902 333 18158.07 155.28 52814.93 88888.00 2005-11-29 08:44:32.402 333 18158.01 155.32 52814.99 88888.00 2005-11-29 08:44:32.902 333 18158.05 155.22 52814.85 88888.00 2005-11-29 08:44:33.402 333 18158.01 155.20 52814.80 88888.00 2005-11-29 08:44:33.902 333 18158.06 155.28 52814.88 88888.00 2005-11-29 08:44:34.402 333 18157.95 155.15 52814.76 88888.00 2005-11-29 08:44:34.902 333 18157.93 155.07 52814.83 88888.00 2005-11-29 08:44:35.402 333 18157.90 155.17 52814.85 88888.00 2005-11-29 08:44:35.902 333 18157.94 155.25 52814.89 88888.00 2005-11-29 08:44:36.402 333 18157.97 155.25 52814.90 88888.00 2005-11-29 08:44:36.902 333 18158.01 155.28 52814.84 88888.00 2005-11-29 08:44:37.402 333 18158.05 155.13 52814.92 88888.00 2005-11-29 08:44:37.902 333 18157.92 155.24 52814.85 88888.00 2005-11-29 08:44:38.402 333 18157.87 155.37 52814.90 88888.00 2005-11-29 08:44:38.902 333 18157.85 155.39 52814.95 88888.00 2005-11-29 08:44:39.402 333 18157.89 155.53 52814.90 88888.00 2005-11-29 08:44:39.902 333 18157.85 155.57 52814.83 88888.00 2005-11-29 08:44:40.402 333 18157.92 155.66 52814.93 88888.00 2005-11-29 08:44:40.902 333 18157.93 155.66 52814.93 88888.00 2005-11-29 08:44:41.402 333 18157.87 155.62 52814.85 88888.00 2005-11-29 08:44:41.902 333 18157.95 155.63 52814.91 88888.00 2005-11-29 08:44:42.402 333 18157.95 155.56 52814.93 88888.00 2005-11-29 08:44:42.902 333 18157.86 155.57 52815.04 88888.00 2005-11-29 08:44:43.402 333 18157.84 155.74 52814.99 88888.00 2005-11-29 08:44:43.902 333 18157.89 155.79 52814.92 88888.00 2005-11-29 08:44:44.402 333 18157.79 155.72 52814.93 88888.00 2005-11-29 08:44:44.902 333 18157.99 155.48 52814.84 88888.00 2005-11-29 08:44:45.402 333 18158.04 155.32 52815.02 88888.00 2005-11-29 08:44:45.902 333 18157.96 155.53 52815.16 88888.00 2005-11-29 08:44:46.402 333 18157.87 155.61 52815.14 88888.00 2005-11-29 08:44:46.902 333 18157.87 155.64 52815.17 88888.00 2005-11-29 08:44:47.402 333 18157.86 155.71 52815.07 88888.00 2005-11-29 08:44:47.902 333 18157.93 155.66 52815.01 88888.00 2005-11-29 08:44:48.402 333 18157.88 155.59 52814.91 88888.00 2005-11-29 08:44:48.902 333 18157.92 155.39 52814.95 88888.00 2005-11-29 08:44:49.402 333 18157.98 155.40 52815.08 88888.00 2005-11-29 08:44:49.902 333 18157.95 155.56 52815.02 88888.00 2005-11-29 08:44:50.402 333 18157.89 155.59 52814.97 88888.00 2005-11-29 08:44:50.902 333 18157.82 155.66 52814.92 88888.00 2005-11-29 08:44:51.402 333 18157.84 155.50 52814.91 88888.00 2005-11-29 08:44:51.902 333 18157.84 155.47 52814.96 88888.00 2005-11-29 08:44:52.402 333 18157.98 155.63 52815.00 88888.00 2005-11-29 08:44:52.902 333 18158.03 155.73 52814.99 88888.00 2005-11-29 08:44:53.402 333 18158.04 155.71 52814.91 88888.00 2005-11-29 08:44:53.902 333 18158.16 155.53 52814.90 88888.00 2005-11-29 08:44:54.402 333 18158.10 155.44 52815.16 88888.00 2005-11-29 08:44:54.902 333 18158.00 155.69 52815.17 88888.00 2005-11-29 08:44:55.402 333 18157.97 155.72 52815.24 88888.00 2005-11-29 08:44:55.902 333 18158.00 155.66 52815.23 88888.00 2005-11-29 08:44:56.402 333 18158.03 155.67 52815.13 88888.00 2005-11-29 08:44:56.902 333 18157.98 155.76 52815.23 88888.00 2005-11-29 08:44:57.402 333 18157.94 155.80 52815.19 88888.00 2005-11-29 08:44:57.902 333 18157.88 155.74 52815.24 88888.00 2005-11-29 08:44:58.402 333 18157.89 155.66 52815.12 88888.00 2005-11-29 08:44:58.902 333 18157.95 155.63 52815.07 88888.00 2005-11-29 08:44:59.402 333 18158.00 155.58 52814.99 88888.00 2005-11-29 08:44:59.902 333 18158.01 155.59 52815.11 88888.00 2005-11-29 08:45:00.402 333 18157.93 155.61 52815.28 88888.00 2005-11-29 08:45:00.902 333 18157.94 155.66 52815.28 88888.00 2005-11-29 08:45:01.402 333 18158.04 155.73 52815.27 88888.00 2005-11-29 08:45:01.902 333 18158.08 155.86 52815.32 88888.00 2005-11-29 08:45:02.402 333 18158.18 155.87 52815.31 88888.00 2005-11-29 08:45:02.902 333 18158.10 155.81 52815.14 88888.00 2005-11-29 08:45:03.402 333 18157.98 155.74 52815.16 88888.00 2005-11-29 08:45:03.902 333 18157.98 155.79 52815.11 88888.00 2005-11-29 08:45:04.402 333 18157.97 155.81 52815.29 88888.00 2005-11-29 08:45:04.902 333 18157.93 155.87 52815.29 88888.00 2005-11-29 08:45:05.402 333 18158.01 155.94 52815.30 88888.00 2005-11-29 08:45:05.902 333 18158.05 155.85 52815.25 88888.00 2005-11-29 08:45:06.402 333 18157.85 155.89 52815.37 88888.00 2005-11-29 08:45:06.902 333 18157.76 155.98 52815.24 88888.00 2005-11-29 08:45:07.402 333 18157.72 155.87 52815.26 88888.00 2005-11-29 08:45:07.902 333 18157.73 155.70 52815.43 88888.00 2005-11-29 08:45:08.402 333 18157.79 155.67 52815.35 88888.00 2005-11-29 08:45:08.902 333 18157.83 155.79 52815.30 88888.00 2005-11-29 08:45:09.402 333 18157.87 155.87 52815.28 88888.00 2005-11-29 08:45:09.902 333 18157.86 155.92 52815.24 88888.00 2005-11-29 08:45:10.402 333 18157.87 155.91 52815.24 88888.00 2005-11-29 08:45:10.902 333 18157.78 155.86 52815.24 88888.00 2005-11-29 08:45:11.402 333 18157.78 155.81 52815.14 88888.00 2005-11-29 08:45:11.902 333 18157.73 155.89 52815.15 88888.00 2005-11-29 08:45:12.402 333 18157.68 156.01 52815.22 88888.00 2005-11-29 08:45:12.902 333 18157.67 155.98 52815.42 88888.00 2005-11-29 08:45:13.402 333 18157.74 155.95 52815.35 88888.00 2005-11-29 08:45:13.902 333 18157.71 155.89 52815.27 88888.00 2005-11-29 08:45:14.402 333 18157.76 155.95 52815.23 88888.00 2005-11-29 08:45:14.902 333 18157.72 156.01 52815.35 88888.00 2005-11-29 08:45:15.402 333 18157.71 155.97 52815.29 88888.00 2005-11-29 08:45:15.902 333 18157.68 155.97 52815.29 88888.00 2005-11-29 08:45:16.402 333 18157.73 155.81 52815.08 88888.00 2005-11-29 08:45:16.902 333 18157.68 155.96 52815.16 88888.00 2005-11-29 08:45:17.402 333 18157.71 156.02 52815.23 88888.00 2005-11-29 08:45:17.902 333 18157.78 155.98 52815.19 88888.00 2005-11-29 08:45:18.402 333 18157.87 155.99 52815.08 88888.00 2005-11-29 08:45:18.902 333 18157.83 155.91 52815.03 88888.00 2005-11-29 08:45:19.402 333 18157.76 156.02 52815.09 88888.00 2005-11-29 08:45:19.902 333 18157.89 156.17 52815.06 88888.00 2005-11-29 08:45:20.402 333 18158.01 156.28 52815.12 88888.00 2005-11-29 08:45:20.902 333 18157.92 156.25 52815.06 88888.00 2005-11-29 08:45:21.402 333 18157.97 156.26 52815.14 88888.00 2005-11-29 08:45:21.902 333 18157.99 156.28 52815.17 88888.00 2005-11-29 08:45:22.402 333 18157.78 156.29 52815.07 88888.00 2005-11-29 08:45:22.902 333 18157.93 156.16 52815.06 88888.00 2005-11-29 08:45:23.402 333 18157.95 156.06 52815.04 88888.00 2005-11-29 08:45:23.902 333 18157.81 156.03 52815.07 88888.00 2005-11-29 08:45:24.402 333 18157.88 156.05 52815.02 88888.00 2005-11-29 08:45:24.902 333 18157.92 156.02 52815.03 88888.00 2005-11-29 08:45:25.402 333 18157.84 156.11 52815.14 88888.00 2005-11-29 08:45:25.902 333 18157.92 156.14 52815.04 88888.00 2005-11-29 08:45:26.402 333 18157.97 156.15 52815.07 88888.00 2005-11-29 08:45:26.902 333 18157.82 156.26 52815.03 88888.00 2005-11-29 08:45:27.402 333 18157.75 156.40 52815.07 88888.00 2005-11-29 08:45:27.902 333 18157.73 156.46 52815.03 88888.00 2005-11-29 08:45:28.402 333 18157.77 156.44 52815.03 88888.00 2005-11-29 08:45:28.902 333 18157.74 156.36 52815.16 88888.00 2005-11-29 08:45:29.402 333 18157.73 156.18 52815.19 88888.00 2005-11-29 08:45:29.902 333 18157.73 156.10 52815.25 88888.00 2005-11-29 08:45:30.402 333 18157.64 156.11 52815.23 88888.00 2005-11-29 08:45:30.902 333 18157.63 156.17 52815.17 88888.00 2005-11-29 08:45:31.402 333 18157.66 156.23 52815.23 88888.00 2005-11-29 08:45:31.902 333 18157.77 156.18 52815.30 88888.00 2005-11-29 08:45:32.402 333 18157.78 156.15 52815.31 88888.00 2005-11-29 08:45:32.902 333 18157.78 156.05 52815.39 88888.00 2005-11-29 08:45:33.402 333 18157.68 155.97 52815.43 88888.00 2005-11-29 08:45:33.902 333 18157.81 155.98 52815.42 88888.00 2005-11-29 08:45:34.402 333 18157.81 156.03 52815.29 88888.00 2005-11-29 08:45:34.902 333 18157.57 156.18 52815.34 88888.00 2005-11-29 08:45:35.402 333 18157.63 156.36 52815.36 88888.00 2005-11-29 08:45:35.902 333 18157.67 156.39 52815.37 88888.00 2005-11-29 08:45:36.402 333 18157.63 156.24 52815.30 88888.00 2005-11-29 08:45:36.902 333 18157.56 156.25 52815.32 88888.00 2005-11-29 08:45:37.402 333 18157.53 156.23 52815.42 88888.00 2005-11-29 08:45:37.902 333 18157.57 156.19 52815.28 88888.00 2005-11-29 08:45:38.402 333 18157.49 156.19 52815.14 88888.00 2005-11-29 08:45:38.902 333 18157.44 156.23 52815.07 88888.00 2005-11-29 08:45:39.402 333 18157.53 156.32 52815.18 88888.00 2005-11-29 08:45:39.902 333 18157.57 156.37 52815.17 88888.00 2005-11-29 08:45:40.402 333 18157.58 156.35 52815.11 88888.00 2005-11-29 08:45:40.902 333 18157.62 156.34 52815.24 88888.00 2005-11-29 08:45:41.402 333 18157.45 156.30 52815.22 88888.00 2005-11-29 08:45:41.902 333 18157.55 156.35 52815.22 88888.00 2005-11-29 08:45:42.402 333 18157.61 156.34 52815.19 88888.00 2005-11-29 08:45:42.902 333 18157.57 156.34 52815.19 88888.00 2005-11-29 08:45:43.402 333 18157.46 156.39 52815.23 88888.00 2005-11-29 08:45:43.902 333 18157.66 156.48 52815.29 88888.00 2005-11-29 08:45:44.402 333 18157.76 156.41 52815.08 88888.00 2005-11-29 08:45:44.902 333 18157.74 156.38 52815.15 88888.00 2005-11-29 08:45:45.402 333 18157.68 156.31 52815.35 88888.00 2005-11-29 08:45:45.902 333 18157.76 156.19 52815.30 88888.00 2005-11-29 08:45:46.402 333 18157.76 156.35 52815.31 88888.00 2005-11-29 08:45:46.902 333 18157.82 156.37 52815.25 88888.00 2005-11-29 08:45:47.402 333 18157.83 156.37 52815.24 88888.00 2005-11-29 08:45:47.902 333 18157.78 156.43 52815.19 88888.00 2005-11-29 08:45:48.402 333 18157.82 156.43 52815.24 88888.00 2005-11-29 08:45:48.902 333 18157.82 156.46 52815.19 88888.00 2005-11-29 08:45:49.402 333 18157.74 156.54 52815.15 88888.00 2005-11-29 08:45:49.902 333 18157.75 156.57 52815.14 88888.00 2005-11-29 08:45:50.402 333 18157.68 156.56 52815.17 88888.00 2005-11-29 08:45:50.902 333 18157.74 156.58 52815.05 88888.00 2005-11-29 08:45:51.402 333 18157.74 156.49 52815.03 88888.00 2005-11-29 08:45:51.902 333 18157.75 156.40 52815.03 88888.00 2005-11-29 08:45:52.402 333 18157.84 156.52 52815.14 88888.00 2005-11-29 08:45:52.902 333 18157.84 156.59 52815.07 88888.00 2005-11-29 08:45:53.402 333 18157.85 156.65 52814.90 88888.00 2005-11-29 08:45:53.902 333 18157.88 156.62 52814.99 88888.00 2005-11-29 08:45:54.402 333 18157.81 156.64 52814.96 88888.00 2005-11-29 08:45:54.902 333 18157.76 156.62 52815.05 88888.00 2005-11-29 08:45:55.402 333 18157.63 156.56 52815.04 88888.00 2005-11-29 08:45:55.902 333 18157.47 156.56 52815.04 88888.00 2005-11-29 08:45:56.402 333 18157.60 156.57 52815.14 88888.00 2005-11-29 08:45:56.902 333 18157.61 156.59 52815.13 88888.00 2005-11-29 08:45:57.402 333 18157.65 156.46 52815.16 88888.00 2005-11-29 08:45:57.902 333 18157.55 156.30 52815.07 88888.00 2005-11-29 08:45:58.402 333 18157.60 156.23 52814.99 88888.00 2005-11-29 08:45:58.902 333 18157.66 156.25 52815.06 88888.00 2005-11-29 08:45:59.402 333 18157.63 156.21 52815.15 88888.00 2005-11-29 08:45:59.902 333 18157.47 156.26 52815.25 88888.00 2005-11-29 08:46:00.402 333 18157.43 156.22 52815.19 88888.00 2005-11-29 08:46:00.902 333 18157.32 156.10 52815.05 88888.00 2005-11-29 08:46:01.402 333 18157.40 156.12 52815.22 88888.00 2005-11-29 08:46:01.902 333 18157.49 156.12 52815.19 88888.00 2005-11-29 08:46:02.402 333 18157.52 156.11 52815.13 88888.00 2005-11-29 08:46:02.902 333 18157.52 155.99 52815.13 88888.00 2005-11-29 08:46:03.402 333 18157.46 156.11 52815.15 88888.00 2005-11-29 08:46:03.902 333 18157.51 156.09 52815.22 88888.00 2005-11-29 08:46:04.402 333 18157.47 156.14 52815.17 88888.00 2005-11-29 08:46:04.902 333 18157.57 156.13 52815.07 88888.00 2005-11-29 08:46:05.402 333 18157.66 156.03 52815.02 88888.00 2005-11-29 08:46:05.902 333 18157.57 156.05 52815.13 88888.00 2005-11-29 08:46:06.402 333 18157.62 156.17 52815.19 88888.00 2005-11-29 08:46:06.902 333 18157.66 156.39 52815.18 88888.00 2005-11-29 08:46:07.402 333 18157.51 156.40 52815.06 88888.00 2005-11-29 08:46:07.902 333 18157.30 156.33 52815.07 88888.00 2005-11-29 08:46:08.402 333 18157.36 156.38 52815.09 88888.00 2005-11-29 08:46:08.902 333 18157.43 156.51 52815.05 88888.00 2005-11-29 08:46:09.402 333 18157.39 156.54 52815.12 88888.00 2005-11-29 08:46:09.902 333 18157.38 156.51 52815.15 88888.00 2005-11-29 08:46:10.402 333 18157.31 156.52 52815.04 88888.00 2005-11-29 08:46:10.902 333 18157.40 156.52 52815.07 88888.00 2005-11-29 08:46:11.402 333 18157.47 156.54 52815.15 88888.00 2005-11-29 08:46:11.902 333 18157.49 156.51 52815.17 88888.00 2005-11-29 08:46:12.402 333 18157.42 156.56 52815.24 88888.00 2005-11-29 08:46:12.902 333 18157.44 156.65 52815.29 88888.00 2005-11-29 08:46:13.402 333 18157.42 156.65 52815.31 88888.00 2005-11-29 08:46:13.902 333 18157.44 156.63 52815.40 88888.00 2005-11-29 08:46:14.402 333 18157.43 156.53 52815.40 88888.00 2005-11-29 08:46:14.902 333 18157.41 156.46 52815.36 88888.00 2005-11-29 08:46:15.402 333 18157.32 156.61 52815.43 88888.00 2005-11-29 08:46:15.902 333 18157.38 156.64 52815.43 88888.00 2005-11-29 08:46:16.402 333 18157.36 156.71 52815.38 88888.00 2005-11-29 08:46:16.902 333 18157.30 156.72 52815.39 88888.00 2005-11-29 08:46:17.402 333 18157.21 156.72 52815.24 88888.00 2005-11-29 08:46:17.902 333 18157.19 156.74 52815.28 88888.00 2005-11-29 08:46:18.402 333 18157.31 156.82 52815.26 88888.00 2005-11-29 08:46:18.902 333 18157.39 156.80 52815.30 88888.00 2005-11-29 08:46:19.402 333 18157.25 156.85 52815.43 88888.00 2005-11-29 08:46:19.902 333 18157.21 156.97 52815.37 88888.00 2005-11-29 08:46:20.402 333 18157.33 156.97 52815.27 88888.00 2005-11-29 08:46:20.902 333 18157.29 157.00 52815.23 88888.00 2005-11-29 08:46:21.402 333 18157.19 156.94 52815.17 88888.00 2005-11-29 08:46:21.902 333 18157.13 156.85 52815.23 88888.00 2005-11-29 08:46:22.402 333 18157.19 156.89 52815.18 88888.00 2005-11-29 08:46:22.902 333 18157.28 156.91 52815.20 88888.00 2005-11-29 08:46:23.402 333 18157.31 156.73 52815.17 88888.00 2005-11-29 08:46:23.902 333 18157.24 156.66 52815.18 88888.00 2005-11-29 08:46:24.402 333 18157.21 156.70 52815.19 88888.00 2005-11-29 08:46:24.902 333 18157.25 156.78 52815.26 88888.00 2005-11-29 08:46:25.402 333 18157.29 156.91 52815.28 88888.00 2005-11-29 08:46:25.902 333 18157.31 156.77 52815.28 88888.00 2005-11-29 08:46:26.402 333 18157.43 156.58 52815.37 88888.00 2005-11-29 08:46:26.902 333 18157.39 156.72 52815.32 88888.00 2005-11-29 08:46:27.402 333 18157.32 156.81 52815.29 88888.00 2005-11-29 08:46:27.902 333 18157.30 156.90 52815.25 88888.00 2005-11-29 08:46:28.402 333 18157.33 156.96 52815.28 88888.00 2005-11-29 08:46:28.902 333 18157.41 156.97 52815.30 88888.00 2005-11-29 08:46:29.402 333 18157.31 156.92 52815.30 88888.00 2005-11-29 08:46:29.902 333 18157.46 156.89 52815.24 88888.00 2005-11-29 08:46:30.402 333 18157.56 156.84 52815.19 88888.00 2005-11-29 08:46:30.902 333 18157.49 156.71 52815.19 88888.00 2005-11-29 08:46:31.402 333 18157.44 156.68 52815.14 88888.00 2005-11-29 08:46:31.902 333 18157.38 156.61 52815.11 88888.00 2005-11-29 08:46:32.402 333 18157.39 156.63 52815.17 88888.00 2005-11-29 08:46:32.902 333 18157.45 156.56 52815.16 88888.00 2005-11-29 08:46:33.402 333 18157.58 156.59 52815.01 88888.00 2005-11-29 08:46:33.902 333 18157.57 156.68 52814.94 88888.00 2005-11-29 08:46:34.402 333 18157.63 156.68 52815.02 88888.00 2005-11-29 08:46:34.902 333 18157.60 156.77 52815.09 88888.00 2005-11-29 08:46:35.402 333 18157.53 156.75 52815.02 88888.00 2005-11-29 08:46:35.902 333 18157.60 156.68 52814.96 88888.00 2005-11-29 08:46:36.402 333 18157.65 156.70 52815.09 88888.00 2005-11-29 08:46:36.902 333 18157.54 156.80 52815.13 88888.00 2005-11-29 08:46:37.402 333 18157.45 156.84 52815.06 88888.00 2005-11-29 08:46:37.902 333 18157.61 156.97 52815.05 88888.00 2005-11-29 08:46:38.402 333 18157.72 157.01 52815.09 88888.00 2005-11-29 08:46:38.902 333 18157.68 156.99 52814.94 88888.00 2005-11-29 08:46:39.402 333 18157.58 157.03 52815.03 88888.00 2005-11-29 08:46:39.902 333 18157.56 156.92 52815.24 88888.00 2005-11-29 08:46:40.402 333 18157.61 156.79 52815.23 88888.00 2005-11-29 08:46:40.902 333 18157.63 156.73 52815.32 88888.00 2005-11-29 08:46:41.402 333 18157.61 156.72 52815.47 88888.00 2005-11-29 08:46:41.902 333 18157.60 156.61 52815.46 88888.00 2005-11-29 08:46:42.402 333 18157.56 156.78 52815.38 88888.00 2005-11-29 08:46:42.902 333 18157.50 156.92 52815.30 88888.00 2005-11-29 08:46:43.402 333 18157.42 156.87 52815.28 88888.00 2005-11-29 08:46:43.902 333 18157.42 156.69 52815.24 88888.00 2005-11-29 08:46:44.402 333 18157.49 156.77 52815.13 88888.00 2005-11-29 08:46:44.902 333 18157.53 156.84 52815.16 88888.00 2005-11-29 08:46:45.402 333 18157.46 156.79 52815.23 88888.00 2005-11-29 08:46:45.902 333 18157.43 156.81 52815.22 88888.00 2005-11-29 08:46:46.402 333 18157.42 156.83 52815.22 88888.00 2005-11-29 08:46:46.902 333 18157.52 156.82 52815.18 88888.00 2005-11-29 08:46:47.402 333 18157.43 156.76 52815.23 88888.00 2005-11-29 08:46:47.902 333 18157.44 156.80 52815.35 88888.00 2005-11-29 08:46:48.402 333 18157.61 156.85 52815.37 88888.00 2005-11-29 08:46:48.902 333 18157.60 156.89 52815.38 88888.00 2005-11-29 08:46:49.402 333 18157.49 156.88 52815.25 88888.00 2005-11-29 08:46:49.902 333 18157.65 156.87 52815.11 88888.00 2005-11-29 08:46:50.402 333 18157.69 156.91 52815.15 88888.00 2005-11-29 08:46:50.902 333 18157.73 156.84 52815.09 88888.00 2005-11-29 08:46:51.402 333 18157.64 156.83 52815.07 88888.00 2005-11-29 08:46:51.902 333 18157.67 156.78 52815.14 88888.00 2005-11-29 08:46:52.402 333 18157.63 156.77 52815.19 88888.00 2005-11-29 08:46:52.902 333 18157.51 156.71 52815.17 88888.00 2005-11-29 08:46:53.402 333 18157.54 156.73 52815.22 88888.00 2005-11-29 08:46:53.902 333 18157.54 156.78 52815.19 88888.00 2005-11-29 08:46:54.402 333 18157.58 156.80 52815.22 88888.00 2005-11-29 08:46:54.902 333 18157.62 156.92 52815.32 88888.00 2005-11-29 08:46:55.402 333 18157.51 156.94 52815.22 88888.00 2005-11-29 08:46:55.902 333 18157.51 156.76 52815.13 88888.00 2005-11-29 08:46:56.402 333 18157.60 156.79 52815.17 88888.00 2005-11-29 08:46:56.902 333 18157.61 156.95 52815.16 88888.00 2005-11-29 08:46:57.402 333 18157.65 156.92 52815.16 88888.00 2005-11-29 08:46:57.902 333 18157.68 156.88 52815.20 88888.00 2005-11-29 08:46:58.402 333 18157.61 156.86 52815.16 88888.00 2005-11-29 08:46:58.902 333 18157.57 156.82 52815.04 88888.00 2005-11-29 08:46:59.402 333 18157.45 156.74 52815.09 88888.00 2005-11-29 08:46:59.902 333 18157.53 156.87 52815.17 88888.00 2005-11-29 08:47:00.402 333 18157.53 156.95 52815.14 88888.00 2005-11-29 08:47:00.902 333 18157.66 156.99 52815.29 88888.00 2005-11-29 08:47:01.402 333 18157.71 157.12 52815.36 88888.00 2005-11-29 08:47:01.902 333 18157.63 157.26 52815.32 88888.00 2005-11-29 08:47:02.402 333 18157.61 157.24 52815.34 88888.00 2005-11-29 08:47:02.902 333 18157.61 157.26 52815.39 88888.00 2005-11-29 08:47:03.402 333 18157.61 157.28 52815.30 88888.00 2005-11-29 08:47:03.902 333 18157.61 157.28 52815.27 88888.00 2005-11-29 08:47:04.402 333 18157.54 157.16 52815.19 88888.00 2005-11-29 08:47:04.902 333 18157.49 157.04 52815.13 88888.00 2005-11-29 08:47:05.402 333 18157.62 157.03 52815.26 88888.00 2005-11-29 08:47:05.902 333 18157.75 157.13 52815.29 88888.00 2005-11-29 08:47:06.402 333 18157.69 157.09 52815.20 88888.00 2005-11-29 08:47:06.902 333 18157.57 156.99 52815.19 88888.00 2005-11-29 08:47:07.402 333 18157.63 157.15 52815.36 88888.00 2005-11-29 08:47:07.902 333 18157.58 157.20 52815.19 88888.00 2005-11-29 08:47:08.402 333 18157.61 157.13 52815.26 88888.00 2005-11-29 08:47:08.902 333 18157.57 156.96 52815.40 88888.00 2005-11-29 08:47:09.402 333 18157.61 156.88 52815.53 88888.00 2005-11-29 08:47:09.902 333 18157.58 156.95 52815.47 88888.00 2005-11-29 08:47:10.402 333 18157.50 157.04 52815.46 88888.00 2005-11-29 08:47:10.902 333 18157.36 157.02 52815.37 88888.00 2005-11-29 08:47:11.402 333 18157.39 156.97 52815.37 88888.00 2005-11-29 08:47:11.902 333 18157.54 156.96 52815.43 88888.00 2005-11-29 08:47:12.402 333 18157.53 156.79 52815.31 88888.00 2005-11-29 08:47:12.902 333 18157.51 156.86 52815.28 88888.00 2005-11-29 08:47:13.402 333 18157.42 157.05 52815.27 88888.00 2005-11-29 08:47:13.902 333 18157.54 156.99 52815.25 88888.00 2005-11-29 08:47:14.402 333 18157.51 156.97 52815.34 88888.00 2005-11-29 08:47:14.902 333 18157.52 156.97 52815.37 88888.00 2005-11-29 08:47:15.402 333 18157.54 156.90 52815.39 88888.00 2005-11-29 08:47:15.902 333 18157.57 157.00 52815.37 88888.00 2005-11-29 08:47:16.402 333 18157.49 157.07 52815.24 88888.00 2005-11-29 08:47:16.902 333 18157.60 157.02 52815.30 88888.00 2005-11-29 08:47:17.402 333 18157.65 157.02 52815.28 88888.00 2005-11-29 08:47:17.902 333 18157.66 157.07 52815.28 88888.00 2005-11-29 08:47:18.402 333 18157.56 157.05 52815.38 88888.00 2005-11-29 08:47:18.902 333 18157.61 157.11 52815.40 88888.00 2005-11-29 08:47:19.402 333 18157.60 157.25 52815.45 88888.00 2005-11-29 08:47:19.902 333 18157.54 157.31 52815.39 88888.00 2005-11-29 08:47:20.402 333 18157.62 157.14 52815.35 88888.00 2005-11-29 08:47:20.902 333 18157.52 157.05 52815.41 88888.00 2005-11-29 08:47:21.402 333 18157.53 157.11 52815.50 88888.00 2005-11-29 08:47:21.902 333 18157.58 157.12 52815.54 88888.00 2005-11-29 08:47:22.402 333 18157.50 157.13 52815.60 88888.00 2005-11-29 08:47:22.902 333 18157.51 157.09 52815.58 88888.00 2005-11-29 08:47:23.402 333 18157.61 157.19 52815.46 88888.00 2005-11-29 08:47:23.902 333 18157.63 157.21 52815.37 88888.00 2005-11-29 08:47:24.402 333 18157.63 157.26 52815.46 88888.00 2005-11-29 08:47:24.902 333 18157.67 157.24 52815.52 88888.00 2005-11-29 08:47:25.402 333 18157.71 157.12 52815.52 88888.00 2005-11-29 08:47:25.902 333 18157.74 157.11 52815.50 88888.00 2005-11-29 08:47:26.402 333 18157.62 157.20 52815.63 88888.00 2005-11-29 08:47:26.902 333 18157.74 157.50 52815.54 88888.00 2005-11-29 08:47:27.402 333 18157.75 157.65 52815.45 88888.00 2005-11-29 08:47:27.902 333 18157.57 157.58 52815.59 88888.00 2005-11-29 08:47:28.402 333 18157.67 157.59 52815.74 88888.00 2005-11-29 08:47:28.902 333 18157.77 157.66 52815.65 88888.00 2005-11-29 08:47:29.402 333 18157.66 157.67 52815.57 88888.00 2005-11-29 08:47:29.902 333 18157.60 157.56 52815.47 88888.00 2005-11-29 08:47:30.402 333 18157.65 157.53 52815.49 88888.00 2005-11-29 08:47:30.902 333 18157.77 157.50 52815.49 88888.00 2005-11-29 08:47:31.402 333 18157.66 157.54 52815.43 88888.00 2005-11-29 08:47:31.902 333 18157.57 157.49 52815.38 88888.00 2005-11-29 08:47:32.402 333 18157.65 157.50 52815.35 88888.00 2005-11-29 08:47:32.902 333 18157.71 157.45 52815.30 88888.00 2005-11-29 08:47:33.402 333 18157.84 157.34 52815.31 88888.00 2005-11-29 08:47:33.902 333 18157.85 157.26 52815.40 88888.00 2005-11-29 08:47:34.402 333 18157.83 157.36 52815.54 88888.00 2005-11-29 08:47:34.902 333 18157.85 157.39 52815.37 88888.00 2005-11-29 08:47:35.402 333 18157.93 157.44 52815.36 88888.00 2005-11-29 08:47:35.902 333 18157.89 157.50 52815.46 88888.00 2005-11-29 08:47:36.402 333 18157.86 157.49 52815.32 88888.00 2005-11-29 08:47:36.902 333 18157.83 157.54 52815.26 88888.00 2005-11-29 08:47:37.402 333 18157.93 157.51 52815.34 88888.00 2005-11-29 08:47:37.902 333 18157.90 157.56 52815.45 88888.00 2005-11-29 08:47:38.402 333 18157.85 157.47 52815.42 88888.00 2005-11-29 08:47:38.902 333 18157.77 157.30 52815.49 88888.00 2005-11-29 08:47:39.402 333 18157.85 157.17 52815.46 88888.00 2005-11-29 08:47:39.902 333 18157.90 157.10 52815.47 88888.00 2005-11-29 08:47:40.402 333 18157.93 157.11 52815.35 88888.00 2005-11-29 08:47:40.902 333 18157.92 157.10 52815.28 88888.00 2005-11-29 08:47:41.402 333 18157.83 157.08 52815.28 88888.00 2005-11-29 08:47:41.902 333 18157.75 156.96 52815.37 88888.00 2005-11-29 08:47:42.402 333 18157.67 156.90 52815.34 88888.00 2005-11-29 08:47:42.902 333 18157.60 156.89 52815.28 88888.00 2005-11-29 08:47:43.402 333 18157.69 156.80 52815.32 88888.00 2005-11-29 08:47:43.902 333 18157.72 156.84 52815.30 88888.00 2005-11-29 08:47:44.402 333 18157.58 156.92 52815.34 88888.00 2005-11-29 08:47:44.902 333 18157.66 157.03 52815.41 88888.00 2005-11-29 08:47:45.402 333 18157.65 157.06 52815.36 88888.00 2005-11-29 08:47:45.902 333 18157.63 157.04 52815.46 88888.00 2005-11-29 08:47:46.402 333 18157.65 157.11 52815.42 88888.00 2005-11-29 08:47:46.902 333 18157.61 157.03 52815.58 88888.00 2005-11-29 08:47:47.402 333 18157.60 156.92 52815.57 88888.00 2005-11-29 08:47:47.902 333 18157.69 156.99 52815.47 88888.00 2005-11-29 08:47:48.402 333 18157.61 157.11 52815.45 88888.00 2005-11-29 08:47:48.902 333 18157.62 157.10 52815.37 88888.00 2005-11-29 08:47:49.402 333 18157.58 157.05 52815.35 88888.00 2005-11-29 08:47:49.902 333 18157.66 157.05 52815.36 88888.00 2005-11-29 08:47:50.402 333 18157.45 157.08 52815.49 88888.00 2005-11-29 08:47:50.902 333 18157.35 157.22 52815.52 88888.00 2005-11-29 08:47:51.402 333 18157.40 157.24 52815.59 88888.00 2005-11-29 08:47:51.902 333 18157.36 157.28 52815.66 88888.00 2005-11-29 08:47:52.402 333 18157.33 157.39 52815.71 88888.00 2005-11-29 08:47:52.902 333 18157.42 157.46 52815.69 88888.00 2005-11-29 08:47:53.402 333 18157.54 157.36 52815.70 88888.00 2005-11-29 08:47:53.902 333 18157.66 157.42 52815.69 88888.00 2005-11-29 08:47:54.402 333 18157.55 157.52 52815.52 88888.00 2005-11-29 08:47:54.902 333 18157.50 157.46 52815.48 88888.00 2005-11-29 08:47:55.402 333 18157.63 157.50 52815.53 88888.00 2005-11-29 08:47:55.902 333 18157.55 157.55 52815.69 88888.00 2005-11-29 08:47:56.402 333 18157.41 157.53 52815.74 88888.00 2005-11-29 08:47:56.902 333 18157.39 157.38 52815.63 88888.00 2005-11-29 08:47:57.402 333 18157.49 157.43 52815.61 88888.00 2005-11-29 08:47:57.902 333 18157.49 157.54 52815.60 88888.00 2005-11-29 08:47:58.402 333 18157.54 157.62 52815.70 88888.00 2005-11-29 08:47:58.902 333 18157.69 157.61 52815.76 88888.00 2005-11-29 08:47:59.402 333 18157.68 157.46 52815.71 88888.00 2005-11-29 08:47:59.902 333 18157.71 157.37 52815.69 88888.00 2005-11-29 08:48:00.402 333 18157.71 157.38 52815.61 88888.00 2005-11-29 08:48:00.902 333 18157.69 157.22 52815.73 88888.00 2005-11-29 08:48:01.402 333 18157.58 157.21 52815.97 88888.00 2005-11-29 08:48:01.902 333 18157.78 157.31 52815.72 88888.00 2005-11-29 08:48:02.402 333 18157.85 157.32 52815.65 88888.00 2005-11-29 08:48:02.902 333 18157.79 157.32 52815.77 88888.00 2005-11-29 08:48:03.402 333 18157.66 157.39 52815.81 88888.00 2005-11-29 08:48:03.902 333 18157.54 157.41 52815.71 88888.00 2005-11-29 08:48:04.402 333 18157.64 157.41 52815.66 88888.00 2005-11-29 08:48:04.902 333 18157.73 157.38 52815.72 88888.00 2005-11-29 08:48:05.402 333 18157.72 157.42 52815.75 88888.00 2005-11-29 08:48:05.902 333 18157.72 157.45 52815.72 88888.00 2005-11-29 08:48:06.402 333 18157.72 157.26 52815.62 88888.00 2005-11-29 08:48:06.902 333 18157.69 157.13 52815.54 88888.00 2005-11-29 08:48:07.402 333 18157.68 157.21 52815.51 88888.00 2005-11-29 08:48:07.902 333 18157.60 157.26 52815.51 88888.00 2005-11-29 08:48:08.402 333 18157.65 157.36 52815.53 88888.00 2005-11-29 08:48:08.902 333 18157.78 157.57 52815.51 88888.00 2005-11-29 08:48:09.402 333 18157.84 157.74 52815.52 88888.00 2005-11-29 08:48:09.902 333 18157.90 157.71 52815.49 88888.00 2005-11-29 08:48:10.402 333 18157.88 157.64 52815.54 88888.00 2005-11-29 08:48:10.902 333 18157.78 157.56 52815.49 88888.00 2005-11-29 08:48:11.402 333 18157.82 157.71 52815.43 88888.00 2005-11-29 08:48:11.902 333 18157.75 157.74 52815.49 88888.00 2005-11-29 08:48:12.402 333 18157.78 157.78 52815.53 88888.00 2005-11-29 08:48:12.902 333 18157.84 157.73 52815.48 88888.00 2005-11-29 08:48:13.402 333 18157.92 157.67 52815.50 88888.00 2005-11-29 08:48:13.902 333 18157.92 157.42 52815.55 88888.00 2005-11-29 08:48:14.402 333 18157.87 157.33 52815.62 88888.00 2005-11-29 08:48:14.902 333 18157.93 157.45 52815.61 88888.00 2005-11-29 08:48:15.402 333 18157.94 157.54 52815.69 88888.00 2005-11-29 08:48:15.902 333 18157.90 157.59 52815.70 88888.00 2005-11-29 08:48:16.402 333 18157.82 157.63 52815.73 88888.00 2005-11-29 08:48:16.902 333 18157.79 157.74 52815.75 88888.00 2005-11-29 08:48:17.402 333 18157.90 157.70 52815.63 88888.00 2005-11-29 08:48:17.902 333 18157.95 157.65 52815.64 88888.00 2005-11-29 08:48:18.402 333 18157.85 157.57 52815.66 88888.00 2005-11-29 08:48:18.902 333 18157.86 157.40 52815.64 88888.00 2005-11-29 08:48:19.402 333 18158.00 157.38 52815.45 88888.00 2005-11-29 08:48:19.902 333 18157.99 157.38 52815.32 88888.00 2005-11-29 08:48:20.402 333 18157.98 157.39 52815.49 88888.00 2005-11-29 08:48:20.902 333 18158.05 157.41 52815.53 88888.00 2005-11-29 08:48:21.402 333 18157.99 157.48 52815.57 88888.00 2005-11-29 08:48:21.902 333 18157.96 157.53 52815.51 88888.00 2005-11-29 08:48:22.402 333 18158.00 157.53 52815.41 88888.00 2005-11-29 08:48:22.902 333 18157.96 157.44 52815.49 88888.00 2005-11-29 08:48:23.402 333 18158.06 157.38 52815.43 88888.00 2005-11-29 08:48:23.902 333 18158.05 157.46 52815.36 88888.00 2005-11-29 08:48:24.402 333 18158.11 157.49 52815.45 88888.00 2005-11-29 08:48:24.902 333 18158.15 157.56 52815.53 88888.00 2005-11-29 08:48:25.402 333 18158.12 157.59 52815.48 88888.00 2005-11-29 08:48:25.902 333 18158.15 157.59 52815.47 88888.00 2005-11-29 08:48:26.402 333 18158.06 157.76 52815.43 88888.00 2005-11-29 08:48:26.902 333 18158.05 157.98 52815.37 88888.00 2005-11-29 08:48:27.402 333 18158.10 157.94 52815.32 88888.00 2005-11-29 08:48:27.902 333 18158.21 157.74 52815.45 88888.00 2005-11-29 08:48:28.402 333 18158.12 157.61 52815.51 88888.00 2005-11-29 08:48:28.902 333 18158.06 157.63 52815.53 88888.00 2005-11-29 08:48:29.402 333 18158.01 157.77 52815.55 88888.00 2005-11-29 08:48:29.902 333 18157.98 157.87 52815.66 88888.00 2005-11-29 08:48:30.402 333 18158.03 157.92 52815.59 88888.00 2005-11-29 08:48:30.902 333 18157.99 157.99 52815.48 88888.00 2005-11-29 08:48:31.402 333 18158.04 158.03 52815.62 88888.00 2005-11-29 08:48:31.902 333 18158.15 158.07 52815.52 88888.00 2005-11-29 08:48:32.402 333 18158.06 158.11 52815.61 88888.00 2005-11-29 08:48:32.902 333 18158.04 158.08 52815.75 88888.00 2005-11-29 08:48:33.402 333 18158.12 158.09 52815.72 88888.00 2005-11-29 08:48:33.902 333 18158.03 158.07 52815.75 88888.00 2005-11-29 08:48:34.402 333 18158.04 158.02 52815.76 88888.00 2005-11-29 08:48:34.902 333 18158.12 157.95 52815.69 88888.00 2005-11-29 08:48:35.402 333 18158.14 157.96 52815.75 88888.00 2005-11-29 08:48:35.902 333 18158.08 158.02 52815.67 88888.00 2005-11-29 08:48:36.402 333 18157.98 157.91 52815.54 88888.00 2005-11-29 08:48:36.902 333 18157.96 157.85 52815.52 88888.00 2005-11-29 08:48:37.402 333 18157.97 157.87 52815.63 88888.00 2005-11-29 08:48:37.902 333 18157.95 157.97 52815.62 88888.00 2005-11-29 08:48:38.402 333 18158.04 158.00 52815.67 88888.00 2005-11-29 08:48:38.902 333 18158.04 157.97 52815.65 88888.00 2005-11-29 08:48:39.402 333 18157.97 157.85 52815.66 88888.00 2005-11-29 08:48:39.902 333 18157.90 157.85 52815.78 88888.00 2005-11-29 08:48:40.402 333 18157.87 157.86 52815.74 88888.00 2005-11-29 08:48:40.902 333 18157.97 158.04 52815.65 88888.00 2005-11-29 08:48:41.402 333 18157.95 158.01 52815.71 88888.00 2005-11-29 08:48:41.902 333 18157.97 157.86 52815.90 88888.00 2005-11-29 08:48:42.402 333 18157.97 157.81 52815.94 88888.00 2005-11-29 08:48:42.902 333 18157.94 157.98 52815.87 88888.00 2005-11-29 08:48:43.402 333 18157.97 158.09 52815.95 88888.00 2005-11-29 08:48:43.902 333 18157.97 158.13 52815.82 88888.00 2005-11-29 08:48:44.402 333 18158.05 158.11 52815.67 88888.00 2005-11-29 08:48:44.902 333 18158.08 158.05 52815.65 88888.00 2005-11-29 08:48:45.402 333 18157.96 158.08 52815.69 88888.00 2005-11-29 08:48:45.902 333 18157.94 158.06 52815.73 88888.00 2005-11-29 08:48:46.402 333 18158.01 158.05 52815.67 88888.00 2005-11-29 08:48:46.902 333 18158.03 158.00 52815.73 88888.00 2005-11-29 08:48:47.402 333 18158.01 157.99 52815.62 88888.00 2005-11-29 08:48:47.902 333 18157.99 157.89 52815.60 88888.00 2005-11-29 08:48:48.402 333 18158.01 157.91 52815.58 88888.00 2005-11-29 08:48:48.902 333 18158.06 157.98 52815.55 88888.00 2005-11-29 08:48:49.402 333 18158.07 157.89 52815.49 88888.00 2005-11-29 08:48:49.902 333 18158.22 157.80 52815.46 88888.00 2005-11-29 08:48:50.402 333 18158.10 157.81 52815.53 88888.00 2005-11-29 08:48:50.902 333 18158.18 157.84 52815.46 88888.00 2005-11-29 08:48:51.399 333 18158.17 157.75 52815.40 88888.00 2005-11-29 08:48:51.909 333 18158.12 157.75 52815.40 88888.00 2005-11-29 08:48:52.409 333 18158.18 157.77 52815.32 88888.00 2005-11-29 08:48:52.909 333 18158.19 157.71 52815.37 88888.00 2005-11-29 08:48:53.409 333 18158.08 157.71 52815.39 88888.00 2005-11-29 08:48:53.909 333 18158.09 157.72 52815.45 88888.00 2005-11-29 08:48:54.409 333 18158.20 157.66 52815.49 88888.00 2005-11-29 08:48:54.909 333 18158.27 157.76 52815.47 88888.00 2005-11-29 08:48:55.409 333 18158.21 157.71 52815.53 88888.00 2005-11-29 08:48:55.909 333 18158.23 157.64 52815.65 88888.00 2005-11-29 08:48:56.409 333 18158.23 157.65 52815.61 88888.00 2005-11-29 08:48:56.909 333 18158.23 157.71 52815.55 88888.00 2005-11-29 08:48:57.409 333 18158.26 157.76 52815.70 88888.00 2005-11-29 08:48:57.909 333 18158.29 157.80 52815.71 88888.00 2005-11-29 08:48:58.409 333 18158.21 157.76 52815.64 88888.00 2005-11-29 08:48:58.909 333 18158.20 157.58 52815.66 88888.00 2005-11-29 08:48:59.409 333 18158.17 157.49 52815.71 88888.00 2005-11-29 08:48:59.909 333 18158.27 157.49 52815.62 88888.00 2005-11-29 08:49:00.409 333 18158.27 157.47 52815.77 88888.00 2005-11-29 08:49:00.909 333 18158.19 157.52 52815.85 88888.00 2005-11-29 08:49:01.409 333 18158.28 157.56 52815.81 88888.00 2005-11-29 08:49:01.909 333 18158.18 157.56 52815.78 88888.00 2005-11-29 08:49:02.409 333 18158.15 157.71 52815.87 88888.00 2005-11-29 08:49:02.909 333 18158.20 157.70 52815.85 88888.00 2005-11-29 08:49:03.409 333 18158.17 157.64 52815.82 88888.00 2005-11-29 08:49:03.909 333 18158.14 157.71 52815.86 88888.00 2005-11-29 08:49:04.409 333 18158.23 157.75 52815.92 88888.00 2005-11-29 08:49:04.909 333 18158.29 157.57 52815.88 88888.00 2005-11-29 08:49:05.409 333 18158.28 157.43 52815.86 88888.00 2005-11-29 08:49:05.909 333 18158.22 157.44 52815.82 88888.00 2005-11-29 08:49:06.409 333 18158.26 157.54 52815.70 88888.00 2005-11-29 08:49:06.909 333 18158.30 157.62 52815.64 88888.00 2005-11-29 08:49:07.409 333 18158.29 157.70 52815.76 88888.00 2005-11-29 08:49:07.909 333 18158.26 157.70 52815.86 88888.00 2005-11-29 08:49:08.409 333 18158.25 157.71 52815.89 88888.00 2005-11-29 08:49:08.909 333 18158.22 157.65 52816.10 88888.00 2005-11-29 08:49:09.409 333 18158.30 157.63 52815.92 88888.00 2005-11-29 08:49:09.909 333 18158.28 157.62 52815.83 88888.00 2005-11-29 08:49:10.409 333 18158.26 157.56 52815.84 88888.00 2005-11-29 08:49:10.909 333 18158.23 157.57 52815.83 88888.00 2005-11-29 08:49:11.409 333 18158.01 157.55 52815.88 88888.00 2005-11-29 08:49:11.909 333 18158.09 157.54 52815.92 88888.00 2005-11-29 08:49:12.409 333 18158.28 157.54 52815.85 88888.00 2005-11-29 08:49:12.909 333 18158.27 157.52 52815.81 88888.00 2005-11-29 08:49:13.409 333 18158.10 157.54 52815.83 88888.00 2005-11-29 08:49:13.909 333 18158.01 157.52 52815.88 88888.00 2005-11-29 08:49:14.409 333 18157.98 157.49 52815.88 88888.00 2005-11-29 08:49:14.909 333 18158.03 157.44 52815.84 88888.00 2005-11-29 08:49:15.409 333 18158.14 157.37 52815.78 88888.00 2005-11-29 08:49:15.909 333 18158.09 157.53 52815.75 88888.00 2005-11-29 08:49:16.409 333 18158.03 157.63 52815.69 88888.00 2005-11-29 08:49:16.909 333 18158.04 157.54 52815.71 88888.00 2005-11-29 08:49:17.409 333 18158.07 157.48 52815.73 88888.00 2005-11-29 08:49:17.909 333 18158.07 157.61 52815.85 88888.00 2005-11-29 08:49:18.409 333 18158.04 157.57 52815.87 88888.00 2005-11-29 08:49:18.909 333 18158.18 157.54 52815.82 88888.00 2005-11-29 08:49:19.409 333 18158.21 157.55 52815.89 88888.00 2005-11-29 08:49:19.909 333 18158.31 157.61 52815.72 88888.00 2005-11-29 08:49:20.409 333 18158.42 157.69 52815.51 88888.00 2005-11-29 08:49:20.909 333 18158.42 157.69 52815.46 88888.00 2005-11-29 08:49:21.409 333 18158.52 157.61 52815.42 88888.00 2005-11-29 08:49:21.909 333 18158.54 157.57 52815.48 88888.00 2005-11-29 08:49:22.409 333 18158.57 157.74 52815.55 88888.00 2005-11-29 08:49:22.909 333 18158.48 157.85 52815.58 88888.00 2005-11-29 08:49:23.409 333 18158.62 157.83 52815.58 88888.00 2005-11-29 08:49:23.909 333 18158.61 157.87 52815.46 88888.00 2005-11-29 08:49:24.409 333 18158.50 157.87 52815.48 88888.00 2005-11-29 08:49:24.909 333 18158.43 157.67 52815.63 88888.00 2005-11-29 08:49:25.409 333 18158.53 157.63 52815.73 88888.00 2005-11-29 08:49:25.909 333 18158.73 157.77 52815.70 88888.00 2005-11-29 08:49:26.409 333 18158.66 157.78 52815.62 88888.00 2005-11-29 08:49:26.909 333 18158.64 157.77 52815.54 88888.00 2005-11-29 08:49:27.409 333 18158.61 157.71 52815.59 88888.00 2005-11-29 08:49:27.909 333 18158.63 157.76 52815.71 88888.00 2005-11-29 08:49:28.409 333 18158.68 157.73 52815.77 88888.00 2005-11-29 08:49:28.909 333 18158.63 157.77 52815.77 88888.00 2005-11-29 08:49:29.409 333 18158.55 157.75 52815.74 88888.00 2005-11-29 08:49:29.909 333 18158.57 157.74 52815.63 88888.00 2005-11-29 08:49:30.409 333 18158.50 157.81 52815.66 88888.00 2005-11-29 08:49:30.909 333 18158.28 157.78 52815.62 88888.00 2005-11-29 08:49:31.409 333 18158.26 157.78 52815.62 88888.00 2005-11-29 08:49:31.909 333 18158.37 157.81 52815.69 88888.00 2005-11-29 08:49:32.409 333 18158.49 157.95 52815.90 88888.00 2005-11-29 08:49:32.909 333 18158.58 157.98 52815.85 88888.00 2005-11-29 08:49:33.409 333 18158.60 158.02 52815.70 88888.00 2005-11-29 08:49:33.909 333 18158.52 157.95 52815.71 88888.00 2005-11-29 08:49:34.409 333 18158.45 157.89 52815.61 88888.00 2005-11-29 08:49:34.909 333 18158.44 157.92 52815.51 88888.00 2005-11-29 08:49:35.409 333 18158.38 157.95 52815.50 88888.00 2005-11-29 08:49:35.909 333 18158.41 157.96 52815.61 88888.00 2005-11-29 08:49:36.409 333 18158.55 157.89 52815.62 88888.00 2005-11-29 08:49:36.909 333 18158.53 157.74 52815.66 88888.00 2005-11-29 08:49:37.409 333 18158.44 157.80 52815.63 88888.00 2005-11-29 08:49:37.909 333 18158.36 157.86 52815.53 88888.00 2005-11-29 08:49:38.409 333 18158.44 157.86 52815.53 88888.00 2005-11-29 08:49:38.909 333 18158.36 157.75 52815.61 88888.00 2005-11-29 08:49:39.409 333 18158.36 157.63 52815.60 88888.00 2005-11-29 08:49:39.909 333 18158.36 157.62 52815.53 88888.00 2005-11-29 08:49:40.409 333 18158.38 157.67 52815.66 88888.00 2005-11-29 08:49:40.909 333 18158.45 157.65 52815.73 88888.00 2005-11-29 08:49:41.409 333 18158.54 157.61 52815.71 88888.00 2005-11-29 08:49:41.909 333 18158.48 157.67 52815.78 88888.00 2005-11-29 08:49:42.409 333 18158.54 157.61 52815.77 88888.00 2005-11-29 08:49:42.909 333 18158.53 157.58 52815.72 88888.00 2005-11-29 08:49:43.409 333 18158.61 157.61 52815.65 88888.00 2005-11-29 08:49:43.909 333 18158.58 157.62 52815.62 88888.00 2005-11-29 08:49:44.409 333 18158.43 157.66 52815.63 88888.00 2005-11-29 08:49:44.909 333 18158.43 157.63 52815.74 88888.00 2005-11-29 08:49:45.409 333 18158.25 157.64 52815.76 88888.00 2005-11-29 08:49:45.909 333 18158.16 157.66 52815.70 88888.00 2005-11-29 08:49:46.409 333 18158.28 157.57 52815.78 88888.00 2005-11-29 08:49:46.909 333 18158.42 157.59 52815.58 88888.00 2005-11-29 08:49:47.409 333 18158.39 157.56 52815.58 88888.00 2005-11-29 08:49:47.909 333 18158.20 157.56 52815.75 88888.00 2005-11-29 08:49:48.409 333 18158.37 157.55 52815.69 88888.00 2005-11-29 08:49:48.909 333 18158.40 157.53 52815.58 88888.00 2005-11-29 08:49:49.409 333 18158.39 157.51 52815.57 88888.00 2005-11-29 08:49:49.909 333 18158.28 157.44 52815.51 88888.00 2005-11-29 08:49:50.409 333 18158.44 157.57 52815.59 88888.00 2005-11-29 08:49:50.909 333 18158.40 157.58 52815.55 88888.00 2005-11-29 08:49:51.409 333 18158.37 157.37 52815.59 88888.00 2005-11-29 08:49:51.909 333 18158.36 157.24 52815.65 88888.00 2005-11-29 08:49:52.409 333 18158.37 157.25 52815.63 88888.00 2005-11-29 08:49:52.909 333 18158.37 157.28 52815.70 88888.00 2005-11-29 08:49:53.409 333 18158.39 157.22 52815.78 88888.00 2005-11-29 08:49:53.909 333 18158.45 157.25 52815.74 88888.00 2005-11-29 08:49:54.409 333 18158.37 157.45 52815.77 88888.00 2005-11-29 08:49:54.909 333 18158.30 157.52 52815.72 88888.00 2005-11-29 08:49:55.409 333 18158.18 157.55 52815.69 88888.00 2005-11-29 08:49:55.909 333 18158.22 157.57 52815.74 88888.00 2005-11-29 08:49:56.409 333 18158.25 157.66 52815.73 88888.00 2005-11-29 08:49:56.909 333 18158.23 157.69 52815.78 88888.00 2005-11-29 08:49:57.409 333 18158.19 157.56 52815.83 88888.00 2005-11-29 08:49:57.909 333 18158.17 157.56 52815.83 88888.00 2005-11-29 08:49:58.409 333 18158.14 157.62 52815.72 88888.00 2005-11-29 08:49:58.909 333 18158.12 157.67 52815.70 88888.00 2005-11-29 08:49:59.409 333 18158.21 157.71 52815.82 88888.00 2005-11-29 08:49:59.909 333 18158.28 157.63 52815.88 88888.00 2005-11-29 08:50:00.409 333 18158.25 157.46 52815.78 88888.00 2005-11-29 08:50:00.909 333 18158.21 157.41 52815.92 88888.00 2005-11-29 08:50:01.409 333 18158.34 157.38 52815.89 88888.00 2005-11-29 08:50:01.909 333 18158.34 157.39 52815.88 88888.00 2005-11-29 08:50:02.409 333 18158.40 157.32 52815.97 88888.00 2005-11-29 08:50:02.909 333 18158.32 157.47 52815.80 88888.00 2005-11-29 08:50:03.409 333 18158.38 157.67 52815.75 88888.00 2005-11-29 08:50:03.909 333 18158.33 157.68 52815.78 88888.00 2005-11-29 08:50:04.409 333 18158.23 157.63 52815.82 88888.00 2005-11-29 08:50:04.909 333 18158.27 157.56 52815.87 88888.00 2005-11-29 08:50:05.409 333 18158.30 157.47 52815.74 88888.00 2005-11-29 08:50:05.909 333 18158.37 157.46 52815.67 88888.00 2005-11-29 08:50:06.409 333 18158.40 157.41 52815.74 88888.00 2005-11-29 08:50:06.909 333 18158.38 157.40 52815.66 88888.00 2005-11-29 08:50:07.409 333 18158.42 157.40 52815.69 88888.00 2005-11-29 08:50:07.909 333 18158.39 157.34 52815.62 88888.00 2005-11-29 08:50:08.409 333 18158.45 157.36 52815.57 88888.00 2005-11-29 08:50:08.909 333 18158.41 157.37 52815.39 88888.00 2005-11-29 08:50:09.409 333 18158.33 157.42 52815.35 88888.00 2005-11-29 08:50:09.909 333 18158.27 157.47 52815.38 88888.00 2005-11-29 08:50:10.409 333 18158.34 157.58 52815.29 88888.00 2005-11-29 08:50:10.909 333 18158.43 157.65 52815.35 88888.00 2005-11-29 08:50:11.409 333 18158.39 157.63 52815.40 88888.00 2005-11-29 08:50:11.909 333 18158.48 157.71 52815.38 88888.00 2005-11-29 08:50:12.409 333 18158.43 157.76 52815.40 88888.00 2005-11-29 08:50:12.909 333 18158.48 157.75 52815.34 88888.00 2005-11-29 08:50:13.409 333 18158.57 157.63 52815.40 88888.00 2005-11-29 08:50:13.909 333 18158.60 157.54 52815.43 88888.00 2005-11-29 08:50:14.409 333 18158.54 157.63 52815.46 88888.00 2005-11-29 08:50:14.909 333 18158.57 157.63 52815.51 88888.00 2005-11-29 08:50:15.409 333 18158.71 157.67 52815.52 88888.00 2005-11-29 08:50:15.909 333 18158.59 157.67 52815.46 88888.00 2005-11-29 08:50:16.409 333 18158.53 157.56 52815.47 88888.00 2005-11-29 08:50:16.909 333 18158.48 157.43 52815.49 88888.00 2005-11-29 08:50:17.409 333 18158.53 157.31 52815.38 88888.00 2005-11-29 08:50:17.909 333 18158.48 157.23 52815.46 88888.00 2005-11-29 08:50:18.409 333 18158.41 157.28 52815.47 88888.00 2005-11-29 08:50:18.909 333 18158.47 157.42 52815.49 88888.00 2005-11-29 08:50:19.409 333 18158.47 157.50 52815.48 88888.00 2005-11-29 08:50:19.909 333 18158.49 157.46 52815.47 88888.00 2005-11-29 08:50:20.409 333 18158.53 157.34 52815.55 88888.00 2005-11-29 08:50:20.909 333 18158.47 157.48 52815.58 88888.00 2005-11-29 08:50:21.409 333 18158.58 157.53 52815.47 88888.00 2005-11-29 08:50:21.909 333 18158.62 157.44 52815.42 88888.00 2005-11-29 08:50:22.409 333 18158.62 157.32 52815.53 88888.00 2005-11-29 08:50:22.909 333 18158.59 157.45 52815.63 88888.00 2005-11-29 08:50:23.409 333 18158.58 157.52 52815.67 88888.00 2005-11-29 08:50:23.909 333 18158.63 157.42 52815.66 88888.00 2005-11-29 08:50:24.409 333 18158.63 157.40 52815.65 88888.00 2005-11-29 08:50:24.909 333 18158.52 157.31 52815.59 88888.00 2005-11-29 08:50:25.409 333 18158.51 157.20 52815.57 88888.00 2005-11-29 08:50:25.909 333 18158.53 157.28 52815.60 88888.00 2005-11-29 08:50:26.409 333 18158.61 157.54 52815.58 88888.00 2005-11-29 08:50:26.909 333 18158.53 157.66 52815.51 88888.00 2005-11-29 08:50:27.409 333 18158.44 157.69 52815.67 88888.00 2005-11-29 08:50:27.909 333 18158.53 157.58 52815.58 88888.00 2005-11-29 08:50:28.409 333 18158.57 157.46 52815.58 88888.00 2005-11-29 08:50:28.909 333 18158.71 157.35 52815.61 88888.00 2005-11-29 08:50:29.409 333 18158.79 157.32 52815.64 88888.00 2005-11-29 08:50:29.909 333 18158.74 157.34 52815.80 88888.00 2005-11-29 08:50:30.409 333 18158.71 157.40 52815.87 88888.00 2005-11-29 08:50:30.909 333 18158.79 157.32 52815.76 88888.00 2005-11-29 08:50:31.409 333 18158.71 157.34 52815.80 88888.00 2005-11-29 08:50:31.909 333 18158.58 157.46 52815.77 88888.00 2005-11-29 08:50:32.409 333 18158.60 157.56 52815.74 88888.00 2005-11-29 08:50:32.909 333 18158.63 157.63 52815.72 88888.00 2005-11-29 08:50:33.409 333 18158.63 157.71 52815.69 88888.00 2005-11-29 08:50:33.909 333 18158.63 157.74 52815.62 88888.00 2005-11-29 08:50:34.409 333 18158.72 157.67 52815.75 88888.00 2005-11-29 08:50:34.909 333 18158.82 157.73 52815.81 88888.00 2005-11-29 08:50:35.409 333 18158.72 157.72 52815.67 88888.00 2005-11-29 08:50:35.909 333 18158.63 157.65 52815.69 88888.00 2005-11-29 08:50:36.409 333 18158.66 157.62 52815.63 88888.00 2005-11-29 08:50:36.909 333 18158.68 157.68 52815.72 88888.00 2005-11-29 08:50:37.409 333 18158.80 157.71 52815.84 88888.00 2005-11-29 08:50:37.909 333 18158.73 157.66 52815.83 88888.00 2005-11-29 08:50:38.409 333 18158.66 157.57 52815.70 88888.00 2005-11-29 08:50:38.909 333 18158.71 157.45 52815.72 88888.00 2005-11-29 08:50:39.409 333 18158.68 157.37 52815.70 88888.00 2005-11-29 08:50:39.909 333 18158.75 157.44 52815.66 88888.00 2005-11-29 08:50:40.409 333 18158.77 157.62 52815.57 88888.00 2005-11-29 08:50:40.909 333 18158.64 157.75 52815.52 88888.00 2005-11-29 08:50:41.409 333 18158.61 157.78 52815.42 88888.00 2005-11-29 08:50:41.909 333 18158.64 157.71 52815.42 88888.00 2005-11-29 08:50:42.409 333 18158.64 157.65 52815.47 88888.00 2005-11-29 08:50:42.909 333 18158.72 157.57 52815.39 88888.00 2005-11-29 08:50:43.409 333 18158.88 157.67 52815.43 88888.00 2005-11-29 08:50:43.909 333 18158.93 157.66 52815.47 88888.00 2005-11-29 08:50:44.409 333 18158.88 157.63 52815.52 88888.00 2005-11-29 08:50:44.909 333 18158.75 157.62 52815.59 88888.00 2005-11-29 08:50:45.409 333 18158.76 157.63 52815.52 88888.00 2005-11-29 08:50:45.909 333 18158.84 157.66 52815.47 88888.00 2005-11-29 08:50:46.409 333 18158.90 157.52 52815.34 88888.00 2005-11-29 08:50:46.909 333 18158.84 157.52 52815.27 88888.00 2005-11-29 08:50:47.409 333 18158.99 157.61 52815.37 88888.00 2005-11-29 08:50:47.909 333 18158.92 157.63 52815.37 88888.00 2005-11-29 08:50:48.409 333 18158.90 157.61 52815.37 88888.00 2005-11-29 08:50:48.909 333 18158.87 157.54 52815.43 88888.00 2005-11-29 08:50:49.409 333 18158.85 157.48 52815.45 88888.00 2005-11-29 08:50:49.909 333 18158.85 157.51 52815.42 88888.00 2005-11-29 08:50:50.409 333 18158.95 157.46 52815.43 88888.00 2005-11-29 08:50:50.909 333 18158.97 157.45 52815.42 88888.00 2005-11-29 08:50:51.409 333 18159.04 157.49 52815.34 88888.00 2005-11-29 08:50:51.909 333 18159.12 157.44 52815.37 88888.00 2005-11-29 08:50:52.409 333 18159.03 157.44 52815.47 88888.00 2005-11-29 08:50:52.909 333 18158.88 157.39 52815.50 88888.00 2005-11-29 08:50:53.409 333 18159.06 157.39 52815.39 88888.00 2005-11-29 08:50:53.909 333 18159.16 157.58 52815.35 88888.00 2005-11-29 08:50:54.409 333 18159.17 157.66 52815.48 88888.00 2005-11-29 08:50:54.909 333 18159.18 157.67 52815.36 88888.00 2005-11-29 08:50:55.409 333 18159.14 157.73 52815.45 88888.00 2005-11-29 08:50:55.909 333 18159.16 157.63 52815.43 88888.00 2005-11-29 08:50:56.409 333 18159.19 157.62 52815.36 88888.00 2005-11-29 08:50:56.909 333 18159.15 157.65 52815.37 88888.00 2005-11-29 08:50:57.409 333 18159.02 157.63 52815.31 88888.00 2005-11-29 08:50:57.909 333 18159.02 157.63 52815.38 88888.00 2005-11-29 08:50:58.409 333 18159.03 157.66 52815.43 88888.00 2005-11-29 08:50:58.909 333 18158.98 157.64 52815.35 88888.00 2005-11-29 08:50:59.409 333 18159.08 157.76 52815.40 88888.00 2005-11-29 08:50:59.909 333 18159.04 157.64 52815.40 88888.00 2005-11-29 08:51:00.409 333 18159.01 157.46 52815.52 88888.00 2005-11-29 08:51:00.909 333 18159.08 157.54 52815.52 88888.00 2005-11-29 08:51:01.409 333 18159.17 157.73 52815.52 88888.00 2005-11-29 08:51:01.909 333 18159.18 157.77 52815.50 88888.00 2005-11-29 08:51:02.409 333 18158.99 157.66 52815.42 88888.00 2005-11-29 08:51:02.909 333 18159.01 157.44 52815.54 88888.00 2005-11-29 08:51:03.409 333 18159.04 157.26 52815.49 88888.00 2005-11-29 08:51:03.909 333 18159.06 157.30 52815.49 88888.00 2005-11-29 08:51:04.409 333 18158.98 157.24 52815.40 88888.00 2005-11-29 08:51:04.909 333 18158.93 157.23 52815.47 88888.00 2005-11-29 08:51:05.409 333 18158.92 157.19 52815.50 88888.00 2005-11-29 08:51:05.909 333 18158.86 157.12 52815.51 88888.00 2005-11-29 08:51:06.409 333 18158.87 157.13 52815.47 88888.00 2005-11-29 08:51:06.909 333 18158.85 157.07 52815.53 88888.00 2005-11-29 08:51:07.409 333 18158.86 157.07 52815.50 88888.00 2005-11-29 08:51:07.909 333 18158.85 157.08 52815.58 88888.00 2005-11-29 08:51:08.409 333 18158.85 157.13 52815.61 88888.00 2005-11-29 08:51:08.909 333 18158.92 157.08 52815.51 88888.00 2005-11-29 08:51:09.409 333 18158.85 156.99 52815.51 88888.00 2005-11-29 08:51:09.909 333 18158.80 157.03 52815.59 88888.00 2005-11-29 08:51:10.409 333 18158.80 157.09 52815.60 88888.00 2005-11-29 08:51:10.909 333 18158.80 157.11 52815.58 88888.00 2005-11-29 08:51:11.409 333 18158.81 157.15 52815.54 88888.00 2005-11-29 08:51:11.909 333 18158.71 157.14 52815.40 88888.00 2005-11-29 08:51:12.409 333 18158.69 157.11 52815.42 88888.00 2005-11-29 08:51:12.909 333 18158.72 157.16 52815.54 88888.00 2005-11-29 08:51:13.409 333 18158.64 157.07 52815.60 88888.00 2005-11-29 08:51:13.909 333 18158.70 157.01 52815.57 88888.00 2005-11-29 08:51:14.409 333 18158.75 157.01 52815.54 88888.00 2005-11-29 08:51:14.909 333 18158.80 157.02 52815.55 88888.00 2005-11-29 08:51:15.409 333 18158.55 156.99 52815.52 88888.00 2005-11-29 08:51:15.909 333 18158.57 156.97 52815.53 88888.00 2005-11-29 08:51:16.409 333 18158.63 156.96 52815.63 88888.00 2005-11-29 08:51:16.909 333 18158.57 156.96 52815.71 88888.00 2005-11-29 08:51:17.409 333 18158.45 156.92 52815.54 88888.00 2005-11-29 08:51:17.909 333 18158.37 157.05 52815.54 88888.00 2005-11-29 08:51:18.409 333 18158.38 157.17 52815.75 88888.00 2005-11-29 08:51:18.909 333 18158.38 157.18 52815.94 88888.00 2005-11-29 08:51:19.409 333 18158.42 157.21 52815.89 88888.00 2005-11-29 08:51:19.909 333 18158.43 157.29 52815.73 88888.00 2005-11-29 08:51:20.409 333 18158.34 157.42 52815.73 88888.00 2005-11-29 08:51:20.909 333 18158.30 157.43 52815.74 88888.00 2005-11-29 08:51:21.409 333 18158.40 157.49 52815.67 88888.00 2005-11-29 08:51:21.909 333 18158.37 157.51 52815.57 88888.00 2005-11-29 08:51:22.409 333 18158.38 157.36 52815.72 88888.00 2005-11-29 08:51:22.909 333 18158.44 157.25 52815.65 88888.00 2005-11-29 08:51:23.409 333 18158.51 157.30 52815.62 88888.00 2005-11-29 08:51:23.909 333 18158.51 157.30 52815.66 88888.00 2005-11-29 08:51:24.409 333 18158.48 157.35 52815.64 88888.00 2005-11-29 08:51:24.909 333 18158.41 157.39 52815.71 88888.00 2005-11-29 08:51:25.409 333 18158.42 157.48 52815.61 88888.00 2005-11-29 08:51:25.909 333 18158.41 157.48 52815.67 88888.00 2005-11-29 08:51:26.409 333 18158.37 157.40 52815.73 88888.00 2005-11-29 08:51:26.909 333 18158.38 157.40 52815.71 88888.00 2005-11-29 08:51:27.409 333 18158.34 157.43 52815.72 88888.00 2005-11-29 08:51:27.909 333 18158.47 157.38 52815.66 88888.00 2005-11-29 08:51:28.409 333 18158.44 157.30 52815.75 88888.00 2005-11-29 08:51:28.909 333 18158.33 157.36 52815.69 88888.00 2005-11-29 08:51:29.409 333 18158.31 157.39 52815.63 88888.00 2005-11-29 08:51:29.909 333 18158.36 157.37 52815.70 88888.00 2005-11-29 08:51:30.409 333 18158.52 157.37 52815.71 88888.00 2005-11-29 08:51:30.909 333 18158.48 157.36 52815.65 88888.00 2005-11-29 08:51:31.409 333 18158.34 157.33 52815.54 88888.00 2005-11-29 08:51:31.909 333 18158.30 157.35 52815.43 88888.00 2005-11-29 08:51:32.409 333 18158.38 157.35 52815.30 88888.00 2005-11-29 08:51:32.909 333 18158.43 157.24 52815.17 88888.00 2005-11-29 08:51:33.409 333 18158.50 157.26 52815.31 88888.00 2005-11-29 08:51:33.909 333 18158.44 157.24 52815.39 88888.00 2005-11-29 08:51:34.409 333 18158.43 157.09 52815.41 88888.00 2005-11-29 08:51:34.909 333 18158.47 157.03 52815.41 88888.00 2005-11-29 08:51:35.409 333 18158.53 157.01 52815.38 88888.00 2005-11-29 08:51:35.909 333 18158.45 157.01 52815.27 88888.00 2005-11-29 08:51:36.409 333 18158.42 157.04 52815.26 88888.00 2005-11-29 08:51:36.909 333 18158.43 157.06 52815.39 88888.00 2005-11-29 08:51:37.409 333 18158.61 157.07 52815.43 88888.00 2005-11-29 08:51:37.909 333 18158.74 157.04 52815.47 88888.00 2005-11-29 08:51:38.409 333 18158.62 157.04 52815.37 88888.00 2005-11-29 08:51:38.909 333 18158.58 157.02 52815.32 88888.00 2005-11-29 08:51:39.409 333 18158.62 156.95 52815.27 88888.00 2005-11-29 08:51:39.909 333 18158.53 156.91 52815.20 88888.00 2005-11-29 08:51:40.409 333 18158.43 157.01 52815.32 88888.00 2005-11-29 08:51:40.909 333 18158.57 156.99 52815.30 88888.00 2005-11-29 08:51:41.409 333 18158.54 156.96 52815.35 88888.00 2005-11-29 08:51:41.909 333 18158.71 156.98 52815.49 88888.00 2005-11-29 08:51:42.409 333 18158.74 157.09 52815.45 88888.00 2005-11-29 08:51:42.909 333 18158.80 157.05 52815.42 88888.00 2005-11-29 08:51:43.409 333 18158.81 156.89 52815.36 88888.00 2005-11-29 08:51:43.909 333 18158.62 156.94 52815.34 88888.00 2005-11-29 08:51:44.409 333 18158.44 156.95 52815.39 88888.00 2005-11-29 08:51:44.909 333 18158.40 157.00 52815.43 88888.00 2005-11-29 08:51:45.409 333 18158.37 156.81 52815.50 88888.00 2005-11-29 08:51:45.909 333 18158.45 156.71 52815.46 88888.00 2005-11-29 08:51:46.409 333 18158.49 156.72 52815.26 88888.00 2005-11-29 08:51:46.909 333 18158.57 156.77 52815.28 88888.00 2005-11-29 08:51:47.409 333 18158.55 156.77 52815.29 88888.00 2005-11-29 08:51:47.909 333 18158.59 156.78 52815.30 88888.00 2005-11-29 08:51:48.409 333 18158.65 156.77 52815.36 88888.00 2005-11-29 08:51:48.909 333 18158.71 156.85 52815.29 88888.00 2005-11-29 08:51:49.409 333 18158.63 156.85 52815.34 88888.00 2005-11-29 08:51:49.909 333 18158.47 156.87 52815.40 88888.00 2005-11-29 08:51:50.409 333 18158.49 156.88 52815.45 88888.00 2005-11-29 08:51:50.909 333 18158.53 157.03 52815.38 88888.00 2005-11-29 08:51:51.409 333 18158.49 157.09 52815.38 88888.00 2005-11-29 08:51:51.909 333 18158.51 157.19 52815.45 88888.00 2005-11-29 08:51:52.409 333 18158.58 157.11 52815.46 88888.00 2005-11-29 08:51:52.909 333 18158.49 157.11 52815.40 88888.00 2005-11-29 08:51:53.409 333 18158.51 157.20 52815.36 88888.00 2005-11-29 08:51:53.909 333 18158.33 157.24 52815.36 88888.00 2005-11-29 08:51:54.409 333 18158.26 157.25 52815.45 88888.00 2005-11-29 08:51:54.909 333 18158.29 157.34 52815.54 88888.00 2005-11-29 08:51:55.409 333 18158.49 157.45 52815.55 88888.00 2005-11-29 08:51:55.909 333 18158.50 157.43 52815.54 88888.00 2005-11-29 08:51:56.409 333 18158.59 157.31 52815.43 88888.00 2005-11-29 08:51:56.909 333 18158.37 157.28 52815.47 88888.00 2005-11-29 08:51:57.409 333 18158.29 157.28 52815.52 88888.00 2005-11-29 08:51:57.909 333 18158.28 157.31 52815.54 88888.00 2005-11-29 08:51:58.409 333 18158.18 157.34 52815.49 88888.00 2005-11-29 08:51:58.909 333 18158.18 157.19 52815.52 88888.00 2005-11-29 08:51:59.409 333 18158.32 157.13 52815.60 88888.00 2005-11-29 08:51:59.909 333 18158.38 157.19 52815.63 88888.00 2005-11-29 08:52:00.409 333 18158.32 157.20 52815.54 88888.00 2005-11-29 08:52:00.909 333 18158.32 157.31 52815.51 88888.00 2005-11-29 08:52:01.409 333 18158.21 157.32 52815.53 88888.00 2005-11-29 08:52:01.909 333 18158.19 157.35 52815.62 88888.00 2005-11-29 08:52:02.409 333 18158.41 157.31 52815.49 88888.00 2005-11-29 08:52:02.909 333 18158.40 157.18 52815.47 88888.00 2005-11-29 08:52:03.409 333 18158.36 157.12 52815.53 88888.00 2005-11-29 08:52:03.909 333 18158.47 157.11 52815.57 88888.00 2005-11-29 08:52:04.409 333 18158.41 157.13 52815.51 88888.00 2005-11-29 08:52:04.909 333 18158.40 157.10 52815.49 88888.00 2005-11-29 08:52:05.409 333 18158.42 157.10 52815.35 88888.00 2005-11-29 08:52:05.909 333 18158.58 157.05 52815.26 88888.00 2005-11-29 08:52:06.409 333 18158.54 157.08 52815.36 88888.00 2005-11-29 08:52:06.909 333 18158.59 157.06 52815.35 88888.00 2005-11-29 08:52:07.409 333 18158.50 157.10 52815.43 88888.00 2005-11-29 08:52:07.909 333 18158.52 157.11 52815.40 88888.00 2005-11-29 08:52:08.409 333 18158.58 157.06 52815.36 88888.00 2005-11-29 08:52:08.909 333 18158.72 156.97 52815.36 88888.00 2005-11-29 08:52:09.409 333 18158.80 156.99 52815.32 88888.00 2005-11-29 08:52:09.909 333 18158.76 157.02 52815.32 88888.00 2005-11-29 08:52:10.409 333 18158.58 157.02 52815.27 88888.00 2005-11-29 08:52:10.909 333 18158.59 157.09 52815.28 88888.00 2005-11-29 08:52:11.409 333 18158.54 157.22 52815.25 88888.00 2005-11-29 08:52:11.909 333 18158.45 157.22 52815.27 88888.00 2005-11-29 08:52:12.409 333 18158.36 157.13 52815.23 88888.00 2005-11-29 08:52:12.909 333 18158.29 157.05 52815.26 88888.00 2005-11-29 08:52:13.409 333 18158.31 157.06 52815.24 88888.00 2005-11-29 08:52:13.909 333 18158.31 157.03 52815.14 88888.00 2005-11-29 08:52:14.409 333 18158.31 156.91 52815.05 88888.00 2005-11-29 08:52:14.909 333 18158.27 156.87 52815.19 88888.00 2005-11-29 08:52:15.409 333 18158.36 156.80 52815.13 88888.00 2005-11-29 08:52:15.909 333 18158.37 156.70 52815.17 88888.00 2005-11-29 08:52:16.409 333 18158.40 156.59 52815.17 88888.00 2005-11-29 08:52:16.909 333 18158.39 156.61 52815.06 88888.00 2005-11-29 08:52:17.409 333 18158.52 156.64 52815.07 88888.00 2005-11-29 08:52:17.909 333 18158.45 156.55 52815.03 88888.00 2005-11-29 08:52:18.409 333 18158.27 156.58 52815.04 88888.00 2005-11-29 08:52:18.909 333 18158.37 156.58 52815.17 88888.00 2005-11-29 08:52:19.409 333 18158.41 156.57 52815.18 88888.00 2005-11-29 08:52:19.909 333 18158.36 156.65 52815.09 88888.00 2005-11-29 08:52:20.409 333 18158.37 156.62 52815.12 88888.00 2005-11-29 08:52:20.909 333 18158.33 156.58 52815.18 88888.00 2005-11-29 08:52:21.409 333 18158.28 156.58 52815.25 88888.00 2005-11-29 08:52:21.909 333 18158.29 156.58 52815.22 88888.00 2005-11-29 08:52:22.409 333 18158.32 156.51 52815.22 88888.00 2005-11-29 08:52:22.909 333 18158.31 156.52 52815.13 88888.00 2005-11-29 08:52:23.409 333 18158.37 156.62 52815.31 88888.00 2005-11-29 08:52:23.909 333 18158.22 156.67 52815.41 88888.00 2005-11-29 08:52:24.409 333 18158.28 156.58 52815.40 88888.00 2005-11-29 08:52:24.909 333 18158.31 156.73 52815.40 88888.00 2005-11-29 08:52:25.409 333 18158.07 156.85 52815.38 88888.00 2005-11-29 08:52:25.909 333 18158.10 156.87 52815.38 88888.00 2005-11-29 08:52:26.409 333 18158.21 156.89 52815.37 88888.00 2005-11-29 08:52:26.909 333 18158.30 156.89 52815.31 88888.00 2005-11-29 08:52:27.409 333 18158.44 156.87 52815.27 88888.00 2005-11-29 08:52:27.909 333 18158.47 156.90 52815.35 88888.00 2005-11-29 08:52:28.409 333 18158.45 156.96 52815.36 88888.00 2005-11-29 08:52:28.909 333 18158.40 157.01 52815.35 88888.00 2005-11-29 08:52:29.409 333 18158.47 157.04 52815.48 88888.00 2005-11-29 08:52:29.909 333 18158.49 157.13 52815.39 88888.00 2005-11-29 08:52:30.409 333 18158.39 157.18 52815.30 88888.00 2005-11-29 08:52:30.909 333 18158.31 157.21 52815.42 88888.00 2005-11-29 08:52:31.409 333 18158.41 157.26 52815.45 88888.00 2005-11-29 08:52:31.909 333 18158.45 157.32 52815.35 88888.00 2005-11-29 08:52:32.409 333 18158.51 157.38 52815.17 88888.00 2005-11-29 08:52:32.909 333 18158.53 157.21 52815.34 88888.00 2005-11-29 08:52:33.409 333 18158.47 157.16 52815.37 88888.00 2005-11-29 08:52:33.909 333 18158.55 157.20 52815.37 88888.00 2005-11-29 08:52:34.409 333 18158.66 157.25 52815.28 88888.00 2005-11-29 08:52:34.909 333 18158.53 157.24 52815.19 88888.00 2005-11-29 08:52:35.409 333 18158.47 157.08 52815.31 88888.00 2005-11-29 08:52:35.909 333 18158.58 157.09 52815.31 88888.00 2005-11-29 08:52:36.409 333 18158.59 157.13 52815.30 88888.00 2005-11-29 08:52:36.909 333 18158.61 157.15 52815.26 88888.00 2005-11-29 08:52:37.409 333 18158.80 157.12 52815.34 88888.00 2005-11-29 08:52:37.909 333 18158.80 157.24 52815.28 88888.00 2005-11-29 08:52:38.409 333 18158.74 157.38 52815.25 88888.00 2005-11-29 08:52:38.909 333 18158.66 157.38 52815.24 88888.00 2005-11-29 08:52:39.409 333 18158.73 157.26 52815.28 88888.00 2005-11-29 08:52:39.909 333 18158.73 157.23 52815.09 88888.00 2005-11-29 08:52:40.409 333 18158.62 157.21 52815.04 88888.00 2005-11-29 08:52:40.909 333 18158.73 157.17 52815.05 88888.00 2005-11-29 08:52:41.409 333 18158.87 157.15 52815.16 88888.00 2005-11-29 08:52:41.909 333 18158.98 157.15 52815.32 88888.00 2005-11-29 08:52:42.409 333 18158.91 157.12 52815.20 88888.00 2005-11-29 08:52:42.909 333 18158.76 157.14 52815.07 88888.00 2005-11-29 08:52:43.409 333 18158.79 157.17 52815.09 88888.00 2005-11-29 08:52:43.909 333 18158.82 157.19 52815.13 88888.00 2005-11-29 08:52:44.409 333 18158.90 157.16 52815.18 88888.00 2005-11-29 08:52:44.909 333 18158.85 157.20 52815.24 88888.00 2005-11-29 08:52:45.409 333 18158.94 157.23 52815.03 88888.00 2005-11-29 08:52:45.909 333 18158.91 157.15 52814.93 88888.00 2005-11-29 08:52:46.409 333 18158.82 157.08 52815.01 88888.00 2005-11-29 08:52:46.909 333 18158.84 157.15 52815.13 88888.00 2005-11-29 08:52:47.409 333 18158.74 157.29 52815.15 88888.00 2005-11-29 08:52:47.909 333 18158.74 157.29 52815.06 88888.00 2005-11-29 08:52:48.409 333 18158.82 157.24 52814.95 88888.00 2005-11-29 08:52:48.909 333 18158.94 157.24 52815.02 88888.00 2005-11-29 08:52:49.409 333 18158.91 157.20 52815.06 88888.00 2005-11-29 08:52:49.909 333 18158.84 157.26 52815.02 88888.00 2005-11-29 08:52:50.409 333 18158.80 157.33 52814.84 88888.00 2005-11-29 08:52:50.909 333 18158.84 157.30 52814.76 88888.00 2005-11-29 08:52:51.409 333 18158.87 157.28 52814.82 88888.00 2005-11-29 08:52:51.909 333 18158.98 157.28 52815.00 88888.00 2005-11-29 08:52:52.409 333 18158.80 157.35 52815.05 88888.00 2005-11-29 08:52:52.909 333 18158.61 157.37 52815.04 88888.00 2005-11-29 08:52:53.409 333 18158.64 157.24 52814.97 88888.00 2005-11-29 08:52:53.909 333 18158.79 157.25 52814.96 88888.00 2005-11-29 08:52:54.409 333 18158.69 157.21 52815.07 88888.00 2005-11-29 08:52:54.909 333 18158.62 157.14 52815.23 88888.00 2005-11-29 08:52:55.409 333 18158.47 157.18 52815.28 88888.00 2005-11-29 08:52:55.909 333 18158.43 157.25 52815.19 88888.00 2005-11-29 08:52:56.409 333 18158.33 157.22 52815.16 88888.00 2005-11-29 08:52:56.909 333 18158.28 157.18 52815.23 88888.00 2005-11-29 08:52:57.409 333 18158.34 157.13 52815.24 88888.00 2005-11-29 08:52:57.909 333 18158.31 157.09 52815.30 88888.00 2005-11-29 08:52:58.409 333 18158.32 157.21 52815.36 88888.00 2005-11-29 08:52:58.909 333 18158.34 157.21 52815.47 88888.00 2005-11-29 08:52:59.409 333 18158.25 157.20 52815.37 88888.00 2005-11-29 08:52:59.909 333 18158.33 157.21 52815.34 88888.00 2005-11-29 08:53:00.409 333 18158.43 157.11 52815.38 88888.00 2005-11-29 08:53:00.909 333 18158.32 157.02 52815.40 88888.00 2005-11-29 08:53:01.409 333 18158.30 156.97 52815.29 88888.00 2005-11-29 08:53:01.909 333 18158.36 156.92 52815.24 88888.00 2005-11-29 08:53:02.409 333 18158.29 156.84 52815.28 88888.00 2005-11-29 08:53:02.909 333 18158.26 157.03 52815.27 88888.00 2005-11-29 08:53:03.409 333 18158.28 157.21 52815.20 88888.00 2005-11-29 08:53:03.909 333 18158.25 157.26 52815.20 88888.00 2005-11-29 08:53:04.409 333 18158.26 157.22 52815.22 88888.00 2005-11-29 08:53:04.909 333 18158.27 157.17 52815.14 88888.00 2005-11-29 08:53:05.409 333 18158.39 157.19 52815.26 88888.00 2005-11-29 08:53:05.909 333 18158.54 157.19 52815.31 88888.00 2005-11-29 08:53:06.409 333 18158.55 157.30 52815.28 88888.00 2005-11-29 08:53:06.909 333 18158.52 157.32 52815.45 88888.00 2005-11-29 08:53:07.409 333 18158.45 157.25 52815.48 88888.00 2005-11-29 08:53:07.909 333 18158.43 157.17 52815.34 88888.00 2005-11-29 08:53:08.409 333 18158.32 157.06 52815.26 88888.00 2005-11-29 08:53:08.909 333 18158.34 157.04 52815.34 88888.00 2005-11-29 08:53:09.409 333 18158.28 157.08 52815.40 88888.00 2005-11-29 08:53:09.909 333 18158.29 157.09 52815.34 88888.00 2005-11-29 08:53:10.409 333 18158.32 157.14 52815.42 88888.00 2005-11-29 08:53:10.909 333 18158.25 157.17 52815.45 88888.00 2005-11-29 08:53:11.409 333 18158.03 157.12 52815.42 88888.00 2005-11-29 08:53:11.909 333 18157.94 157.07 52815.38 88888.00 2005-11-29 08:53:12.409 333 18158.00 157.10 52815.34 88888.00 2005-11-29 08:53:12.909 333 18158.10 157.08 52815.26 88888.00 2005-11-29 08:53:13.409 333 18158.08 157.08 52815.24 88888.00 2005-11-29 08:53:13.909 333 18157.98 157.04 52815.24 88888.00 2005-11-29 08:53:14.409 333 18157.93 157.00 52815.31 88888.00 2005-11-29 08:53:14.909 333 18157.99 156.99 52815.45 88888.00 2005-11-29 08:53:15.409 333 18158.00 156.95 52815.48 88888.00 2005-11-29 08:53:15.909 333 18157.99 156.89 52815.48 88888.00 2005-11-29 08:53:16.409 333 18157.94 156.82 52815.48 88888.00 2005-11-29 08:53:16.909 333 18157.95 156.92 52815.51 88888.00 2005-11-29 08:53:17.409 333 18157.96 157.03 52815.47 88888.00 2005-11-29 08:53:17.909 333 18157.95 157.00 52815.37 88888.00 2005-11-29 08:53:18.409 333 18158.07 156.97 52815.47 88888.00 2005-11-29 08:53:18.909 333 18158.26 156.88 52815.45 88888.00 2005-11-29 08:53:19.409 333 18158.19 156.84 52815.26 88888.00 2005-11-29 08:53:19.909 333 18158.18 156.98 52815.17 88888.00 2005-11-29 08:53:20.409 333 18158.15 157.04 52815.20 88888.00 2005-11-29 08:53:20.909 333 18157.93 157.03 52815.12 88888.00 2005-11-29 08:53:21.409 333 18157.96 156.91 52815.22 88888.00 2005-11-29 08:53:21.909 333 18157.96 156.88 52815.34 88888.00 2005-11-29 08:53:22.409 333 18157.96 157.00 52815.39 88888.00 2005-11-29 08:53:22.909 333 18157.92 157.08 52815.30 88888.00 2005-11-29 08:53:23.409 333 18157.95 157.28 52815.30 88888.00 2005-11-29 08:53:23.909 333 18157.98 157.21 52815.25 88888.00 2005-11-29 08:53:24.409 333 18157.98 157.25 52815.27 88888.00 2005-11-29 08:53:24.909 333 18158.05 157.17 52815.23 88888.00 2005-11-29 08:53:25.409 333 18158.10 157.11 52815.19 88888.00 2005-11-29 08:53:25.909 333 18157.97 157.19 52815.22 88888.00 2005-11-29 08:53:26.409 333 18157.92 157.32 52815.28 88888.00 2005-11-29 08:53:26.909 333 18158.00 157.32 52815.29 88888.00 2005-11-29 08:53:27.409 333 18157.97 157.28 52815.22 88888.00 2005-11-29 08:53:27.909 333 18158.08 157.19 52815.31 88888.00 2005-11-29 08:53:28.409 333 18158.08 157.16 52815.34 88888.00 2005-11-29 08:53:28.909 333 18158.09 157.21 52815.28 88888.00 2005-11-29 08:53:29.409 333 18158.10 157.23 52815.30 88888.00 2005-11-29 08:53:29.909 333 18158.09 157.24 52815.27 88888.00 2005-11-29 08:53:30.409 333 18158.15 157.32 52815.31 88888.00 2005-11-29 08:53:30.909 333 18158.17 157.34 52815.39 88888.00 2005-11-29 08:53:31.409 333 18158.17 157.31 52815.39 88888.00 2005-11-29 08:53:31.909 333 18158.11 157.29 52815.37 88888.00 2005-11-29 08:53:32.409 333 18158.15 157.28 52815.37 88888.00 2005-11-29 08:53:32.909 333 18158.09 157.26 52815.37 88888.00 2005-11-29 08:53:33.409 333 18157.99 157.29 52815.32 88888.00 2005-11-29 08:53:33.909 333 18157.95 157.35 52815.28 88888.00 2005-11-29 08:53:34.409 333 18157.99 157.30 52815.45 88888.00 2005-11-29 08:53:34.909 333 18158.08 157.29 52815.60 88888.00 2005-11-29 08:53:35.409 333 18158.10 157.25 52815.59 88888.00 2005-11-29 08:53:35.909 333 18158.03 157.20 52815.49 88888.00 2005-11-29 08:53:36.409 333 18158.03 157.11 52815.41 88888.00 2005-11-29 08:53:36.909 333 18157.97 157.13 52815.40 88888.00 2005-11-29 08:53:37.409 333 18157.99 157.17 52815.46 88888.00 2005-11-29 08:53:37.909 333 18158.08 157.20 52815.42 88888.00 2005-11-29 08:53:38.409 333 18158.11 157.30 52815.46 88888.00 2005-11-29 08:53:38.909 333 18158.12 157.21 52815.46 88888.00 2005-11-29 08:53:39.409 333 18158.05 157.18 52815.41 88888.00 2005-11-29 08:53:39.909 333 18158.03 157.10 52815.39 88888.00 2005-11-29 08:53:40.409 333 18158.05 157.12 52815.55 88888.00 2005-11-29 08:53:40.909 333 18158.07 157.13 52815.65 88888.00 2005-11-29 08:53:41.409 333 18158.00 157.17 52815.55 88888.00 2005-11-29 08:53:41.909 333 18157.97 157.24 52815.48 88888.00 2005-11-29 08:53:42.409 333 18158.10 157.35 52815.35 88888.00 2005-11-29 08:53:42.909 333 18158.10 157.28 52815.43 88888.00 2005-11-29 08:53:43.409 333 18158.10 157.16 52815.43 88888.00 2005-11-29 08:53:43.909 333 18158.22 157.23 52815.48 88888.00 2005-11-29 08:53:44.409 333 18158.26 157.26 52815.58 88888.00 2005-11-29 08:53:44.909 333 18158.20 157.16 52815.49 88888.00 2005-11-29 08:53:45.409 333 18158.19 157.07 52815.47 88888.00 2005-11-29 08:53:45.909 333 18158.19 157.07 52815.40 88888.00 2005-11-29 08:53:46.409 333 18158.18 157.02 52815.54 88888.00 2005-11-29 08:53:46.909 333 18158.21 157.06 52815.53 88888.00 2005-11-29 08:53:47.409 333 18158.12 157.15 52815.63 88888.00 2005-11-29 08:53:47.909 333 18158.14 157.19 52815.65 88888.00 2005-11-29 08:53:48.409 333 18158.08 157.14 52815.59 88888.00 2005-11-29 08:53:48.909 333 18158.10 157.21 52815.58 88888.00 2005-11-29 08:53:49.409 333 18158.10 157.23 52815.54 88888.00 2005-11-29 08:53:49.909 333 18158.04 157.22 52815.48 88888.00 2005-11-29 08:53:50.409 333 18157.93 157.16 52815.54 88888.00 2005-11-29 08:53:50.909 333 18157.96 157.03 52815.58 88888.00 2005-11-29 08:53:51.409 333 18157.93 157.00 52815.51 88888.00 2005-11-29 08:53:51.909 333 18157.89 156.99 52815.46 88888.00 2005-11-29 08:53:52.409 333 18157.78 157.09 52815.45 88888.00 2005-11-29 08:53:52.909 333 18157.67 157.11 52815.45 88888.00 2005-11-29 08:53:53.409 333 18157.77 157.06 52815.45 88888.00 2005-11-29 08:53:53.909 333 18157.86 156.99 52815.47 88888.00 2005-11-29 08:53:54.409 333 18157.85 157.03 52815.49 88888.00 2005-11-29 08:53:54.909 333 18157.95 156.98 52815.53 88888.00 2005-11-29 08:53:55.409 333 18157.83 156.95 52815.42 88888.00 2005-11-29 08:53:55.909 333 18157.66 156.89 52815.46 88888.00 2005-11-29 08:53:56.409 333 18157.78 156.97 52815.47 88888.00 2005-11-29 08:53:56.909 333 18157.72 157.08 52815.54 88888.00 2005-11-29 08:53:57.409 333 18157.84 157.08 52815.53 88888.00 2005-11-29 08:53:57.909 333 18157.87 156.98 52815.51 88888.00 2005-11-29 08:53:58.409 333 18157.71 157.04 52815.50 88888.00 2005-11-29 08:53:58.909 333 18157.64 157.04 52815.67 88888.00 2005-11-29 08:53:59.409 333 18157.64 157.02 52815.55 88888.00 2005-11-29 08:53:59.909 333 18157.68 157.05 52815.46 88888.00 2005-11-29 08:54:00.409 333 18157.72 157.07 52815.46 88888.00 2005-11-29 08:54:00.909 333 18157.71 157.05 52815.49 88888.00 2005-11-29 08:54:01.409 333 18157.61 157.02 52815.39 88888.00 2005-11-29 08:54:01.909 333 18157.66 157.05 52815.45 88888.00 2005-11-29 08:54:02.409 333 18157.53 157.00 52815.46 88888.00 2005-11-29 08:54:02.909 333 18157.61 157.03 52815.49 88888.00 2005-11-29 08:54:03.409 333 18157.66 157.06 52815.65 88888.00 2005-11-29 08:54:03.909 333 18157.68 157.06 52815.58 88888.00 2005-11-29 08:54:04.409 333 18157.67 156.92 52815.55 88888.00 2005-11-29 08:54:04.909 333 18157.72 156.87 52815.51 88888.00 2005-11-29 08:54:05.409 333 18157.96 156.83 52815.53 88888.00 2005-11-29 08:54:05.909 333 18157.99 156.87 52815.48 88888.00 2005-11-29 08:54:06.409 333 18157.93 156.84 52815.37 88888.00 2005-11-29 08:54:06.909 333 18157.82 156.86 52815.40 88888.00 2005-11-29 08:54:07.409 333 18157.84 156.86 52815.52 88888.00 2005-11-29 08:54:07.909 333 18157.94 156.92 52815.51 88888.00 2005-11-29 08:54:08.409 333 18157.96 157.11 52815.54 88888.00 2005-11-29 08:54:08.909 333 18157.92 157.12 52815.54 88888.00 2005-11-29 08:54:09.409 333 18157.95 157.05 52815.52 88888.00 2005-11-29 08:54:09.909 333 18157.79 156.97 52815.50 88888.00 2005-11-29 08:54:10.409 333 18157.96 157.00 52815.50 88888.00 2005-11-29 08:54:10.909 333 18157.85 156.95 52815.51 88888.00 2005-11-29 08:54:11.409 333 18157.79 156.92 52815.53 88888.00 2005-11-29 08:54:11.909 333 18157.87 156.88 52815.50 88888.00 2005-11-29 08:54:12.409 333 18157.79 156.84 52815.50 88888.00 2005-11-29 08:54:12.909 333 18157.67 156.89 52815.46 88888.00 2005-11-29 08:54:13.409 333 18157.73 156.83 52815.47 88888.00 2005-11-29 08:54:13.909 333 18157.73 156.73 52815.58 88888.00 2005-11-29 08:54:14.409 333 18157.75 156.70 52815.51 88888.00 2005-11-29 08:54:14.909 333 18157.67 156.68 52815.45 88888.00 2005-11-29 08:54:15.409 333 18157.78 156.61 52815.40 88888.00 2005-11-29 08:54:15.909 333 18157.93 156.61 52815.41 88888.00 2005-11-29 08:54:16.409 333 18157.85 156.54 52815.52 88888.00 2005-11-29 08:54:16.909 333 18157.75 156.61 52815.53 88888.00 2005-11-29 08:54:17.409 333 18157.77 156.59 52815.55 88888.00 2005-11-29 08:54:17.909 333 18157.85 156.56 52815.43 88888.00 2005-11-29 08:54:18.409 333 18157.82 156.66 52815.40 88888.00 2005-11-29 08:54:18.909 333 18157.82 156.71 52815.41 88888.00 2005-11-29 08:54:19.409 333 18157.77 156.77 52815.50 88888.00 2005-11-29 08:54:19.909 333 18157.84 156.79 52815.52 88888.00 2005-11-29 08:54:20.409 333 18157.86 156.76 52815.50 88888.00 2005-11-29 08:54:20.909 333 18157.82 156.74 52815.55 88888.00 2005-11-29 08:54:21.409 333 18157.93 156.79 52815.55 88888.00 2005-11-29 08:54:21.909 333 18157.85 156.77 52815.63 88888.00 2005-11-29 08:54:22.409 333 18157.73 156.79 52815.81 88888.00 2005-11-29 08:54:22.909 333 18157.72 156.76 52815.75 88888.00 2005-11-29 08:54:23.409 333 18157.78 156.63 52815.66 88888.00 2005-11-29 08:54:23.909 333 18157.92 156.55 52815.80 88888.00 2005-11-29 08:54:24.409 333 18157.84 156.77 52815.90 88888.00 2005-11-29 08:54:24.909 333 18157.77 156.89 52815.85 88888.00 2005-11-29 08:54:25.409 333 18157.81 156.86 52815.98 88888.00 2005-11-29 08:54:25.909 333 18157.90 156.88 52815.82 88888.00 2005-11-29 08:54:26.409 333 18157.88 156.86 52815.52 88888.00 2005-11-29 08:54:26.909 333 18157.84 156.94 52815.51 88888.00 2005-11-29 08:54:27.409 333 18157.89 156.87 52815.62 88888.00 2005-11-29 08:54:27.909 333 18157.89 156.86 52815.59 88888.00 2005-11-29 08:54:28.409 333 18157.90 156.92 52815.51 88888.00 2005-11-29 08:54:28.909 333 18157.87 156.95 52815.69 88888.00 2005-11-29 08:54:29.409 333 18157.90 157.01 52815.63 88888.00 2005-11-29 08:54:29.909 333 18157.96 156.95 52815.53 88888.00 2005-11-29 08:54:30.409 333 18157.93 156.98 52815.49 88888.00 2005-11-29 08:54:30.909 333 18157.79 156.97 52815.45 88888.00 2005-11-29 08:54:31.409 333 18157.86 156.96 52815.48 88888.00 2005-11-29 08:54:31.909 333 18157.98 156.92 52815.49 88888.00 2005-11-29 08:54:32.409 333 18157.94 156.82 52815.59 88888.00 2005-11-29 08:54:32.909 333 18157.97 156.99 52815.53 88888.00 2005-11-29 08:54:33.409 333 18157.90 157.04 52815.51 88888.00 2005-11-29 08:54:33.909 333 18157.96 157.02 52815.58 88888.00 2005-11-29 08:54:34.409 333 18158.01 157.13 52815.58 88888.00 2005-11-29 08:54:34.909 333 18158.03 157.17 52815.62 88888.00 2005-11-29 08:54:35.409 333 18158.17 157.29 52815.59 88888.00 2005-11-29 08:54:35.909 333 18158.21 157.21 52815.62 88888.00 2005-11-29 08:54:36.409 333 18158.15 157.23 52815.52 88888.00 2005-11-29 08:54:36.909 333 18158.11 157.21 52815.48 88888.00 2005-11-29 08:54:37.409 333 18158.15 157.19 52815.42 88888.00 2005-11-29 08:54:37.909 333 18158.03 157.12 52815.45 88888.00 2005-11-29 08:54:38.409 333 18158.07 157.10 52815.45 88888.00 2005-11-29 08:54:38.909 333 18158.17 157.19 52815.35 88888.00 2005-11-29 08:54:39.409 333 18158.16 157.30 52815.37 88888.00 2005-11-29 08:54:39.909 333 18158.12 157.21 52815.32 88888.00 2005-11-29 08:54:40.409 333 18158.22 157.16 52815.24 88888.00 2005-11-29 08:54:40.909 333 18158.19 157.03 52815.24 88888.00 2005-11-29 08:54:41.409 333 18158.19 156.85 52815.43 88888.00 2005-11-29 08:54:41.909 333 18158.07 156.87 52815.31 88888.00 2005-11-29 08:54:42.409 333 18158.18 156.83 52815.45 88888.00 2005-11-29 08:54:42.909 333 18158.26 156.75 52815.50 88888.00 2005-11-29 08:54:43.409 333 18158.33 156.73 52815.51 88888.00 2005-11-29 08:54:43.909 333 18158.32 156.70 52815.55 88888.00 2005-11-29 08:54:44.409 333 18158.32 156.68 52815.59 88888.00 2005-11-29 08:54:44.909 333 18158.18 156.66 52815.46 88888.00 2005-11-29 08:54:45.409 333 18158.29 156.71 52815.38 88888.00 2005-11-29 08:54:45.909 333 18158.21 156.79 52815.32 88888.00 2005-11-29 08:54:46.409 333 18158.25 156.94 52815.49 88888.00 2005-11-29 08:54:46.909 333 18158.20 156.88 52815.60 88888.00 2005-11-29 08:54:47.409 333 18158.25 156.88 52815.63 88888.00 2005-11-29 08:54:47.909 333 18158.15 156.91 52815.55 88888.00 2005-11-29 08:54:48.409 333 18158.19 156.96 52815.54 88888.00 2005-11-29 08:54:48.909 333 18158.20 156.95 52815.54 88888.00 2005-11-29 08:54:49.409 333 18158.17 156.96 52815.61 88888.00 2005-11-29 08:54:49.909 333 18158.20 156.91 52815.62 88888.00 2005-11-29 08:54:50.409 333 18158.23 156.85 52815.55 88888.00 2005-11-29 08:54:50.909 333 18158.23 156.88 52815.46 88888.00 2005-11-29 08:54:51.409 333 18158.30 156.90 52815.47 88888.00 2005-11-29 08:54:51.909 333 18158.37 156.86 52815.51 88888.00 2005-11-29 08:54:52.409 333 18158.34 156.87 52815.49 88888.00 2005-11-29 08:54:52.909 333 18158.27 156.88 52815.54 88888.00 2005-11-29 08:54:53.409 333 18158.28 156.84 52815.55 88888.00 2005-11-29 08:54:53.909 333 18158.22 156.90 52815.48 88888.00 2005-11-29 08:54:54.409 333 18158.30 156.94 52815.54 88888.00 2005-11-29 08:54:54.909 333 18158.28 156.99 52815.49 88888.00 2005-11-29 08:54:55.409 333 18158.26 157.01 52815.43 88888.00 2005-11-29 08:54:55.909 333 18158.23 156.98 52815.40 88888.00 2005-11-29 08:54:56.409 333 18158.19 156.86 52815.39 88888.00 2005-11-29 08:54:56.909 333 18158.15 156.83 52815.35 88888.00 2005-11-29 08:54:57.409 333 18158.10 156.89 52815.31 88888.00 2005-11-29 08:54:57.909 333 18158.11 156.95 52815.42 88888.00 2005-11-29 08:54:58.409 333 18158.17 156.94 52815.47 88888.00 2005-11-29 08:54:58.909 333 18158.14 156.92 52815.34 88888.00 2005-11-29 08:54:59.409 333 18158.18 156.78 52815.26 88888.00 2005-11-29 08:54:59.909 333 18158.12 156.75 52815.29 88888.00 2005-11-29 08:55:00.409 333 18158.08 156.75 52815.27 88888.00 2005-11-29 08:55:00.909 333 18158.06 156.64 52815.19 88888.00 2005-11-29 08:55:01.409 333 18158.08 156.56 52815.20 88888.00 2005-11-29 08:55:01.909 333 18157.98 156.58 52815.34 88888.00 2005-11-29 08:55:02.409 333 18157.99 156.64 52815.23 88888.00 2005-11-29 08:55:02.909 333 18158.16 156.58 52815.19 88888.00 2005-11-29 08:55:03.409 333 18158.12 156.59 52815.22 88888.00 2005-11-29 08:55:03.909 333 18157.99 156.61 52815.14 88888.00 2005-11-29 08:55:04.409 333 18157.95 156.61 52815.18 88888.00 2005-11-29 08:55:04.909 333 18157.98 156.64 52815.30 88888.00 2005-11-29 08:55:05.409 333 18158.10 156.59 52815.25 88888.00 2005-11-29 08:55:05.909 333 18157.99 156.59 52815.30 88888.00 2005-11-29 08:55:06.409 333 18157.93 156.74 52815.48 88888.00 2005-11-29 08:55:06.909 333 18157.86 156.69 52815.54 88888.00 2005-11-29 08:55:07.409 333 18157.94 156.57 52815.47 88888.00 2005-11-29 08:55:07.909 333 18157.96 156.53 52815.34 88888.00 2005-11-29 08:55:08.409 333 18158.04 156.58 52815.34 88888.00 2005-11-29 08:55:08.909 333 18158.05 156.54 52815.36 88888.00 2005-11-29 08:55:09.409 333 18157.99 156.57 52815.36 88888.00 2005-11-29 08:55:09.909 333 18158.05 156.78 52815.40 88888.00 2005-11-29 08:55:10.409 333 18158.07 156.81 52815.57 88888.00 2005-11-29 08:55:10.909 333 18157.92 156.68 52815.52 88888.00 2005-11-29 08:55:11.409 333 18158.14 156.67 52815.45 88888.00 2005-11-29 08:55:11.909 333 18158.09 156.72 52815.40 88888.00 2005-11-29 08:55:12.409 333 18158.08 156.72 52815.45 88888.00 2005-11-29 08:55:12.909 333 18158.09 156.64 52815.39 88888.00 2005-11-29 08:55:13.409 333 18158.01 156.57 52815.36 88888.00 2005-11-29 08:55:13.909 333 18157.98 156.67 52815.38 88888.00 2005-11-29 08:55:14.409 333 18158.00 156.69 52815.43 88888.00 2005-11-29 08:55:14.909 333 18158.01 156.63 52815.39 88888.00 2005-11-29 08:55:15.409 333 18158.16 156.63 52815.48 88888.00 2005-11-29 08:55:15.909 333 18158.29 156.62 52815.57 88888.00 2005-11-29 08:55:16.409 333 18158.22 156.66 52815.45 88888.00 2005-11-29 08:55:16.909 333 18158.28 156.61 52815.50 88888.00 2005-11-29 08:55:17.409 333 18158.23 156.52 52815.54 88888.00 2005-11-29 08:55:17.909 333 18158.11 156.59 52815.49 88888.00 2005-11-29 08:55:18.409 333 18158.10 156.61 52815.43 88888.00 2005-11-29 08:55:18.909 333 18158.22 156.62 52815.45 88888.00 2005-11-29 08:55:19.409 333 18158.21 156.42 52815.51 88888.00 2005-11-29 08:55:19.909 333 18158.16 156.25 52815.50 88888.00 2005-11-29 08:55:20.409 333 18158.12 156.28 52815.49 88888.00 2005-11-29 08:55:20.909 333 18158.04 156.29 52815.38 88888.00 2005-11-29 08:55:21.409 333 18158.12 156.29 52815.38 88888.00 2005-11-29 08:55:21.909 333 18158.23 156.40 52815.37 88888.00 2005-11-29 08:55:22.409 333 18158.32 156.54 52815.36 88888.00 2005-11-29 08:55:22.909 333 18158.33 156.56 52815.46 88888.00 2005-11-29 08:55:23.409 333 18158.28 156.52 52815.49 88888.00 2005-11-29 08:55:23.909 333 18158.25 156.55 52815.43 88888.00 2005-11-29 08:55:24.409 333 18158.26 156.51 52815.30 88888.00 2005-11-29 08:55:24.909 333 18158.16 156.71 52815.26 88888.00 2005-11-29 08:55:25.409 333 18158.09 156.82 52815.36 88888.00 2005-11-29 08:55:25.909 333 18158.12 156.90 52815.38 88888.00 2005-11-29 08:55:26.409 333 18158.23 156.80 52815.31 88888.00 2005-11-29 08:55:26.909 333 18158.14 156.81 52815.30 88888.00 2005-11-29 08:55:27.409 333 18158.16 156.80 52815.36 88888.00 2005-11-29 08:55:27.909 333 18158.08 156.81 52815.38 88888.00 2005-11-29 08:55:28.409 333 18158.19 156.86 52815.31 88888.00 2005-11-29 08:55:28.909 333 18158.15 156.74 52815.34 88888.00 2005-11-29 08:55:29.409 333 18158.15 156.71 52815.38 88888.00 2005-11-29 08:55:29.909 333 18158.23 156.73 52815.31 88888.00 2005-11-29 08:55:30.409 333 18158.10 156.65 52815.31 88888.00 2005-11-29 08:55:30.909 333 18158.04 156.68 52815.30 88888.00 2005-11-29 08:55:31.409 333 18158.09 156.64 52815.37 88888.00 2005-11-29 08:55:31.909 333 18158.14 156.66 52815.46 88888.00 2005-11-29 08:55:32.409 333 18158.06 156.72 52815.47 88888.00 2005-11-29 08:55:32.909 333 18158.09 156.66 52815.43 88888.00 2005-11-29 08:55:33.409 333 18158.04 156.64 52815.50 88888.00 2005-11-29 08:55:33.909 333 18158.04 156.58 52815.50 88888.00 2005-11-29 08:55:34.409 333 18158.00 156.48 52815.54 88888.00 2005-11-29 08:55:34.909 333 18158.00 156.47 52815.55 88888.00 2005-11-29 08:55:35.409 333 18158.04 156.48 52815.42 88888.00 2005-11-29 08:55:35.909 333 18157.98 156.55 52815.39 88888.00 2005-11-29 08:55:36.409 333 18157.97 156.62 52815.49 88888.00 2005-11-29 08:55:36.909 333 18158.00 156.61 52815.63 88888.00 2005-11-29 08:55:37.409 333 18157.93 156.67 52815.61 88888.00 2005-11-29 08:55:37.909 333 18157.89 156.71 52815.54 88888.00 2005-11-29 08:55:38.409 333 18157.86 156.66 52815.55 88888.00 2005-11-29 08:55:38.909 333 18157.94 156.58 52815.48 88888.00 2005-11-29 08:55:39.409 333 18157.99 156.57 52815.37 88888.00 2005-11-29 08:55:39.909 333 18158.06 156.55 52815.36 88888.00 2005-11-29 08:55:40.409 333 18158.03 156.49 52815.19 88888.00 2005-11-29 08:55:40.909 333 18157.96 156.51 52815.12 88888.00 2005-11-29 08:55:41.409 333 18157.94 156.56 52815.13 88888.00 2005-11-29 08:55:41.909 333 18157.85 156.59 52815.27 88888.00 2005-11-29 08:55:42.409 333 18157.83 156.56 52815.42 88888.00 2005-11-29 08:55:42.909 333 18158.01 156.56 52815.47 88888.00 2005-11-29 08:55:43.409 333 18157.99 156.55 52815.43 88888.00 2005-11-29 08:55:43.909 333 18157.89 156.54 52815.43 88888.00 2005-11-29 08:55:44.409 333 18157.87 156.54 52815.43 88888.00 2005-11-29 08:55:44.909 333 18157.85 156.49 52815.39 88888.00 2005-11-29 08:55:45.409 333 18157.83 156.53 52815.36 88888.00 2005-11-29 08:55:45.909 333 18157.83 156.45 52815.27 88888.00 2005-11-29 08:55:46.409 333 18157.96 156.43 52815.18 88888.00 2005-11-29 08:55:46.909 333 18157.93 156.49 52815.26 88888.00 2005-11-29 08:55:47.409 333 18158.09 156.50 52815.28 88888.00 2005-11-29 08:55:47.909 333 18158.03 156.53 52815.34 88888.00 2005-11-29 08:55:48.409 333 18157.95 156.61 52815.27 88888.00 2005-11-29 08:55:48.909 333 18157.90 156.53 52815.23 88888.00 2005-11-29 08:55:49.409 333 18157.93 156.44 52815.22 88888.00 2005-11-29 08:55:49.909 333 18157.90 156.48 52815.31 88888.00 2005-11-29 08:55:50.409 333 18157.87 156.56 52815.40 88888.00 2005-11-29 08:55:50.909 333 18157.86 156.52 52815.32 88888.00 2005-11-29 08:55:51.409 333 18157.95 156.44 52815.28 88888.00 2005-11-29 08:55:51.909 333 18157.87 156.37 52815.25 88888.00 2005-11-29 08:55:52.409 333 18157.81 156.31 52815.35 88888.00 2005-11-29 08:55:52.909 333 18157.92 156.39 52815.26 88888.00 2005-11-29 08:55:53.409 333 18157.84 156.45 52815.22 88888.00 2005-11-29 08:55:53.909 333 18157.79 156.41 52815.27 88888.00 2005-11-29 08:55:54.409 333 18157.88 156.46 52815.38 88888.00 2005-11-29 08:55:54.909 333 18158.03 156.53 52815.40 88888.00 2005-11-29 08:55:55.409 333 18158.05 156.52 52815.40 88888.00 2005-11-29 08:55:55.909 333 18158.01 156.54 52815.42 88888.00 2005-11-29 08:55:56.409 333 18158.00 156.50 52815.47 88888.00 2005-11-29 08:55:56.909 333 18158.03 156.48 52815.45 88888.00 2005-11-29 08:55:57.409 333 18158.07 156.48 52815.35 88888.00 2005-11-29 08:55:57.909 333 18157.97 156.44 52815.35 88888.00 2005-11-29 08:55:58.409 333 18158.06 156.39 52815.32 88888.00 2005-11-29 08:55:58.909 333 18158.08 156.40 52815.12 88888.00 2005-11-29 08:55:59.409 333 18158.07 156.36 52815.23 88888.00 2005-11-29 08:55:59.909 333 18158.06 156.42 52815.32 88888.00 2005-11-29 08:56:00.409 333 18158.10 156.37 52815.46 88888.00 2005-11-29 08:56:00.909 333 18158.03 156.39 52815.49 88888.00 2005-11-29 08:56:01.409 333 18158.03 156.39 52815.57 88888.00 2005-11-29 08:56:01.909 333 18157.96 156.43 52815.58 88888.00 2005-11-29 08:56:02.409 333 18158.01 156.49 52815.49 88888.00 2005-11-29 08:56:02.909 333 18158.01 156.51 52815.53 88888.00 2005-11-29 08:56:03.409 333 18158.17 156.57 52815.47 88888.00 2005-11-29 08:56:03.909 333 18158.11 156.59 52815.34 88888.00 2005-11-29 08:56:04.409 333 18157.96 156.47 52815.23 88888.00 2005-11-29 08:56:04.909 333 18157.98 156.44 52815.24 88888.00 2005-11-29 08:56:05.409 333 18157.97 156.49 52815.38 88888.00 2005-11-29 08:56:05.909 333 18157.96 156.41 52815.45 88888.00 2005-11-29 08:56:06.409 333 18158.04 156.36 52815.40 88888.00 2005-11-29 08:56:06.909 333 18157.99 156.34 52815.39 88888.00 2005-11-29 08:56:07.409 333 18157.92 156.43 52815.54 88888.00 2005-11-29 08:56:07.909 333 18157.97 156.45 52815.57 88888.00 2005-11-29 08:56:08.409 333 18157.92 156.44 52815.59 88888.00 2005-11-29 08:56:08.909 333 18157.92 156.44 52815.57 88888.00 2005-11-29 08:56:09.409 333 18157.96 156.46 52815.58 88888.00 2005-11-29 08:56:09.909 333 18157.89 156.42 52815.60 88888.00 2005-11-29 08:56:10.409 333 18157.88 156.41 52815.71 88888.00 2005-11-29 08:56:10.909 333 18157.88 156.42 52815.70 88888.00 2005-11-29 08:56:11.409 333 18157.94 156.38 52815.54 88888.00 2005-11-29 08:56:11.909 333 18157.95 156.38 52815.49 88888.00 2005-11-29 08:56:12.409 333 18157.88 156.41 52815.48 88888.00 2005-11-29 08:56:12.909 333 18157.90 156.45 52815.48 88888.00 2005-11-29 08:56:13.409 333 18158.04 156.51 52815.49 88888.00 2005-11-29 08:56:13.909 333 18157.98 156.53 52815.48 88888.00 2005-11-29 08:56:14.409 333 18158.05 156.41 52815.52 88888.00 2005-11-29 08:56:14.909 333 18158.10 156.37 52815.50 88888.00 2005-11-29 08:56:15.409 333 18158.01 156.33 52815.52 88888.00 2005-11-29 08:56:15.909 333 18158.01 156.17 52815.51 88888.00 2005-11-29 08:56:16.409 333 18157.98 156.16 52815.45 88888.00 2005-11-29 08:56:16.909 333 18158.17 156.31 52815.51 88888.00 2005-11-29 08:56:17.409 333 18158.20 156.44 52815.60 88888.00 2005-11-29 08:56:17.909 333 18158.10 156.44 52815.57 88888.00 2005-11-29 08:56:18.409 333 18158.10 156.53 52815.45 88888.00 2005-11-29 08:56:18.909 333 18158.05 156.47 52815.26 88888.00 2005-11-29 08:56:19.409 333 18158.07 156.53 52815.19 88888.00 2005-11-29 08:56:19.909 333 18158.11 156.61 52815.22 88888.00 2005-11-29 08:56:20.409 333 18158.10 156.50 52815.26 88888.00 2005-11-29 08:56:20.909 333 18158.14 156.59 52815.49 88888.00 2005-11-29 08:56:21.409 333 18158.10 156.57 52815.52 88888.00 2005-11-29 08:56:21.909 333 18158.01 156.47 52815.47 88888.00 2005-11-29 08:56:22.409 333 18157.98 156.44 52815.41 88888.00 2005-11-29 08:56:22.909 333 18157.97 156.46 52815.35 88888.00 2005-11-29 08:56:23.409 333 18157.97 156.48 52815.36 88888.00 2005-11-29 08:56:23.909 333 18158.01 156.54 52815.50 88888.00 2005-11-29 08:56:24.409 333 18158.03 156.52 52815.57 88888.00 2005-11-29 08:56:24.909 333 18158.03 156.53 52815.48 88888.00 2005-11-29 08:56:25.406 333 18158.04 156.58 52815.36 88888.00 2005-11-29 08:56:25.906 333 18157.96 156.51 52815.18 88888.00 2005-11-29 08:56:26.406 333 18157.98 156.37 52815.19 88888.00 2005-11-29 08:56:26.906 333 18157.97 156.42 52815.29 88888.00 2005-11-29 08:56:27.406 333 18157.94 156.46 52815.36 88888.00 2005-11-29 08:56:27.906 333 18157.93 156.47 52815.28 88888.00 2005-11-29 08:56:28.406 333 18158.00 156.46 52815.39 88888.00 2005-11-29 08:56:28.906 333 18158.05 156.47 52815.48 88888.00 2005-11-29 08:56:29.406 333 18158.11 156.45 52815.50 88888.00 2005-11-29 08:56:29.906 333 18158.21 156.54 52815.51 88888.00 2005-11-29 08:56:30.406 333 18157.98 156.50 52815.43 88888.00 2005-11-29 08:56:30.906 333 18158.06 156.47 52815.46 88888.00 2005-11-29 08:56:31.406 333 18157.98 156.50 52815.50 88888.00 2005-11-29 08:56:31.906 333 18157.93 156.54 52815.46 88888.00 2005-11-29 08:56:32.406 333 18157.89 156.47 52815.47 88888.00 2005-11-29 08:56:32.906 333 18157.94 156.44 52815.43 88888.00 2005-11-29 08:56:33.406 333 18158.01 156.40 52815.41 88888.00 2005-11-29 08:56:33.906 333 18157.89 156.41 52815.37 88888.00 2005-11-29 08:56:34.406 333 18157.87 156.39 52815.32 88888.00 2005-11-29 08:56:34.906 333 18157.84 156.39 52815.35 88888.00 2005-11-29 08:56:35.406 333 18157.74 156.38 52815.37 88888.00 2005-11-29 08:56:35.906 333 18157.83 156.39 52815.35 88888.00 2005-11-29 08:56:36.406 333 18157.90 156.48 52815.35 88888.00 2005-11-29 08:56:36.906 333 18157.89 156.48 52815.42 88888.00 2005-11-29 08:56:37.406 333 18157.85 156.41 52815.34 88888.00 2005-11-29 08:56:37.906 333 18157.90 156.44 52815.26 88888.00 2005-11-29 08:56:38.406 333 18157.81 156.40 52815.23 88888.00 2005-11-29 08:56:38.906 333 18157.76 156.34 52815.22 88888.00 2005-11-29 08:56:39.406 333 18157.81 156.29 52815.15 88888.00 2005-11-29 08:56:39.906 333 18157.87 156.30 52815.24 88888.00 2005-11-29 08:56:40.406 333 18157.84 156.31 52815.28 88888.00 2005-11-29 08:56:40.906 333 18157.77 156.31 52815.19 88888.00 2005-11-29 08:56:41.406 333 18157.88 156.26 52815.20 88888.00 2005-11-29 08:56:41.906 333 18157.96 156.24 52815.17 88888.00 2005-11-29 08:56:42.406 333 18157.96 156.22 52815.19 88888.00 2005-11-29 08:56:42.906 333 18158.00 156.26 52815.16 88888.00 2005-11-29 08:56:43.406 333 18157.99 156.28 52815.15 88888.00 2005-11-29 08:56:43.906 333 18157.98 156.30 52815.20 88888.00 2005-11-29 08:56:44.406 333 18157.97 156.37 52815.14 88888.00 2005-11-29 08:56:44.906 333 18157.86 156.37 52815.18 88888.00 2005-11-29 08:56:45.406 333 18157.78 156.34 52815.09 88888.00 2005-11-29 08:56:45.906 333 18157.96 156.30 52815.13 88888.00 2005-11-29 08:56:46.406 333 18158.00 156.34 52815.27 88888.00 2005-11-29 08:56:46.906 333 18157.95 156.40 52815.19 88888.00 2005-11-29 08:56:47.406 333 18157.84 156.37 52815.15 88888.00 2005-11-29 08:56:47.906 333 18157.86 156.30 52815.15 88888.00 2005-11-29 08:56:48.406 333 18157.83 156.30 52815.19 88888.00 2005-11-29 08:56:48.906 333 18157.84 156.31 52815.27 88888.00 2005-11-29 08:56:49.406 333 18157.84 156.39 52815.34 88888.00 2005-11-29 08:56:49.906 333 18157.73 156.32 52815.45 88888.00 2005-11-29 08:56:50.406 333 18157.72 156.38 52815.52 88888.00 2005-11-29 08:56:50.906 333 18157.72 156.39 52815.58 88888.00 2005-11-29 08:56:51.406 333 18157.77 156.37 52815.61 88888.00 2005-11-29 08:56:51.906 333 18157.86 156.30 52815.62 88888.00 2005-11-29 08:56:52.406 333 18157.93 156.42 52815.51 88888.00 2005-11-29 08:56:52.906 333 18157.95 156.45 52815.46 88888.00 2005-11-29 08:56:53.406 333 18157.92 156.35 52815.54 88888.00 2005-11-29 08:56:53.906 333 18157.75 156.28 52815.46 88888.00 2005-11-29 08:56:54.406 333 18157.65 156.38 52815.42 88888.00 2005-11-29 08:56:54.906 333 18157.58 156.47 52815.52 88888.00 2005-11-29 08:56:55.406 333 18157.64 156.54 52815.54 88888.00 2005-11-29 08:56:55.906 333 18157.72 156.56 52815.46 88888.00 2005-11-29 08:56:56.406 333 18157.75 156.58 52815.46 88888.00 2005-11-29 08:56:56.906 333 18157.81 156.57 52815.48 88888.00 2005-11-29 08:56:57.406 333 18157.82 156.56 52815.54 88888.00 2005-11-29 08:56:57.906 333 18157.88 156.53 52815.64 88888.00 2005-11-29 08:56:58.406 333 18157.88 156.54 52815.69 88888.00 2005-11-29 08:56:58.906 333 18157.94 156.55 52815.64 88888.00 2005-11-29 08:56:59.406 333 18157.97 156.54 52815.58 88888.00 2005-11-29 08:56:59.906 333 18157.93 156.46 52815.53 88888.00 2005-11-29 08:57:00.406 333 18158.00 156.46 52815.58 88888.00 2005-11-29 08:57:00.906 333 18158.07 156.50 52815.59 88888.00 2005-11-29 08:57:01.406 333 18158.01 156.46 52815.50 88888.00 2005-11-29 08:57:01.906 333 18157.98 156.54 52815.54 88888.00 2005-11-29 08:57:02.406 333 18157.98 156.58 52815.52 88888.00 2005-11-29 08:57:02.906 333 18158.04 156.59 52815.53 88888.00 2005-11-29 08:57:03.406 333 18158.06 156.62 52815.53 88888.00 2005-11-29 08:57:03.906 333 18157.97 156.52 52815.48 88888.00 2005-11-29 08:57:04.406 333 18157.85 156.49 52815.50 88888.00 2005-11-29 08:57:04.906 333 18157.84 156.47 52815.49 88888.00 2005-11-29 08:57:05.406 333 18157.98 156.46 52815.50 88888.00 2005-11-29 08:57:05.906 333 18157.97 156.41 52815.52 88888.00 2005-11-29 08:57:06.406 333 18158.01 156.43 52815.58 88888.00 2005-11-29 08:57:06.906 333 18158.01 156.43 52815.69 88888.00 2005-11-29 08:57:07.406 333 18158.01 156.35 52815.58 88888.00 2005-11-29 08:57:07.906 333 18157.99 156.33 52815.48 88888.00 2005-11-29 08:57:08.406 333 18157.98 156.39 52815.48 88888.00 2005-11-29 08:57:08.906 333 18158.01 156.40 52815.35 88888.00 2005-11-29 08:57:09.406 333 18157.83 156.33 52815.48 88888.00 2005-11-29 08:57:09.906 333 18157.84 156.26 52815.42 88888.00 2005-11-29 08:57:10.406 333 18157.77 156.23 52815.46 88888.00 2005-11-29 08:57:10.906 333 18157.90 156.28 52815.41 88888.00 2005-11-29 08:57:11.406 333 18158.00 156.34 52815.34 88888.00 2005-11-29 08:57:11.906 333 18157.89 156.31 52815.36 88888.00 2005-11-29 08:57:12.406 333 18157.83 156.26 52815.37 88888.00 2005-11-29 08:57:12.906 333 18157.81 156.22 52815.29 88888.00 2005-11-29 08:57:13.406 333 18157.90 156.22 52815.27 88888.00 2005-11-29 08:57:13.906 333 18157.82 156.22 52815.27 88888.00 2005-11-29 08:57:14.406 333 18157.85 156.16 52815.26 88888.00 2005-11-29 08:57:14.906 333 18157.90 156.25 52815.07 88888.00 2005-11-29 08:57:15.406 333 18157.88 156.30 52815.07 88888.00 2005-11-29 08:57:15.906 333 18157.92 156.24 52815.08 88888.00 2005-11-29 08:57:16.406 333 18158.03 156.23 52815.01 88888.00 2005-11-29 08:57:16.906 333 18158.05 156.15 52815.00 88888.00 2005-11-29 08:57:17.406 333 18157.97 156.19 52815.09 88888.00 2005-11-29 08:57:17.906 333 18158.06 156.30 52815.25 88888.00 2005-11-29 08:57:18.406 333 18158.09 156.29 52815.24 88888.00 2005-11-29 08:57:18.906 333 18158.01 156.18 52815.24 88888.00 2005-11-29 08:57:19.406 333 18157.95 156.22 52815.22 88888.00 2005-11-29 08:57:19.906 333 18157.99 156.30 52815.26 88888.00 2005-11-29 08:57:20.406 333 18157.90 156.29 52815.34 88888.00 2005-11-29 08:57:20.906 333 18157.72 156.37 52815.29 88888.00 2005-11-29 08:57:21.406 333 18157.75 156.43 52815.20 88888.00 2005-11-29 08:57:21.906 333 18157.78 156.52 52815.18 88888.00 2005-11-29 08:57:22.406 333 18157.81 156.55 52815.19 88888.00 2005-11-29 08:57:22.906 333 18157.67 156.47 52815.22 88888.00 2005-11-29 08:57:23.406 333 18157.65 156.46 52815.19 88888.00 2005-11-29 08:57:23.906 333 18157.72 156.48 52815.18 88888.00 2005-11-29 08:57:24.406 333 18157.69 156.47 52815.11 88888.00 2005-11-29 08:57:24.906 333 18157.66 156.43 52815.20 88888.00 2005-11-29 08:57:25.406 333 18157.69 156.48 52815.22 88888.00 2005-11-29 08:57:25.906 333 18157.62 156.53 52815.16 88888.00 2005-11-29 08:57:26.406 333 18157.75 156.54 52815.28 88888.00 2005-11-29 08:57:26.906 333 18157.71 156.62 52815.19 88888.00 2005-11-29 08:57:27.406 333 18157.73 156.58 52815.16 88888.00 2005-11-29 08:57:27.906 333 18157.86 156.49 52815.31 88888.00 2005-11-29 08:57:28.406 333 18157.92 156.44 52815.34 88888.00 2005-11-29 08:57:28.906 333 18157.92 156.48 52815.26 88888.00 2005-11-29 08:57:29.406 333 18157.89 156.51 52815.24 88888.00 2005-11-29 08:57:29.906 333 18158.00 156.58 52815.27 88888.00 2005-11-29 08:57:30.406 333 18157.99 156.59 52815.22 88888.00 2005-11-29 08:57:30.906 333 18157.94 156.56 52815.28 88888.00 2005-11-29 08:57:31.406 333 18157.85 156.51 52815.28 88888.00 2005-11-29 08:57:31.906 333 18157.86 156.50 52815.18 88888.00 2005-11-29 08:57:32.406 333 18157.94 156.52 52815.11 88888.00 2005-11-29 08:57:32.906 333 18157.97 156.56 52815.07 88888.00 2005-11-29 08:57:33.406 333 18157.93 156.53 52815.16 88888.00 2005-11-29 08:57:33.906 333 18157.84 156.51 52815.25 88888.00 2005-11-29 08:57:34.406 333 18158.04 156.49 52815.28 88888.00 2005-11-29 08:57:34.906 333 18158.05 156.53 52815.24 88888.00 2005-11-29 08:57:35.406 333 18158.11 156.57 52815.13 88888.00 2005-11-29 08:57:35.906 333 18158.05 156.55 52815.09 88888.00 2005-11-29 08:57:36.406 333 18157.98 156.45 52815.02 88888.00 2005-11-29 08:57:36.906 333 18158.03 156.39 52815.04 88888.00 2005-11-29 08:57:37.406 333 18157.97 156.42 52815.18 88888.00 2005-11-29 08:57:37.906 333 18158.04 156.41 52815.23 88888.00 2005-11-29 08:57:38.406 333 18157.98 156.46 52815.11 88888.00 2005-11-29 08:57:38.906 333 18157.94 156.48 52815.12 88888.00 2005-11-29 08:57:39.406 333 18157.94 156.25 52815.30 88888.00 2005-11-29 08:57:39.906 333 18157.97 156.18 52815.29 88888.00 2005-11-29 08:57:40.406 333 18157.96 156.28 52815.20 88888.00 2005-11-29 08:57:40.906 333 18157.95 156.25 52815.09 88888.00 2005-11-29 08:57:41.406 333 18158.00 156.30 52815.15 88888.00 2005-11-29 08:57:41.906 333 18158.06 156.24 52815.16 88888.00 2005-11-29 08:57:42.406 333 18158.04 156.30 52815.03 88888.00 2005-11-29 08:57:42.906 333 18158.05 156.29 52814.88 88888.00 2005-11-29 08:57:43.406 333 18158.09 156.22 52815.11 88888.00 2005-11-29 08:57:43.906 333 18158.21 156.28 52815.16 88888.00 2005-11-29 08:57:44.406 333 18158.18 156.26 52815.17 88888.00 2005-11-29 08:57:44.906 333 18158.05 156.26 52815.15 88888.00 2005-11-29 08:57:45.406 333 18158.09 156.26 52815.19 88888.00 2005-11-29 08:57:45.906 333 18158.06 156.22 52815.20 88888.00 2005-11-29 08:57:46.406 333 18158.08 156.19 52815.25 88888.00 2005-11-29 08:57:46.906 333 18158.10 156.33 52815.24 88888.00 2005-11-29 08:57:47.406 333 18158.01 156.30 52815.18 88888.00 2005-11-29 08:57:47.906 333 18158.03 156.18 52815.17 88888.00 2005-11-29 08:57:48.406 333 18158.05 156.11 52815.13 88888.00 2005-11-29 08:57:48.906 333 18157.96 156.07 52815.30 88888.00 2005-11-29 08:57:49.406 333 18157.98 156.16 52815.32 88888.00 2005-11-29 08:57:49.906 333 18158.03 156.23 52815.24 88888.00 2005-11-29 08:57:50.406 333 18157.97 156.22 52815.23 88888.00 2005-11-29 08:57:50.906 333 18157.89 156.17 52815.32 88888.00 2005-11-29 08:57:51.406 333 18157.94 156.16 52815.28 88888.00 2005-11-29 08:57:51.906 333 18158.14 156.23 52815.36 88888.00 2005-11-29 08:57:52.406 333 18158.20 156.36 52815.24 88888.00 2005-11-29 08:57:52.906 333 18158.15 156.37 52815.28 88888.00 2005-11-29 08:57:53.406 333 18158.05 156.30 52815.30 88888.00 2005-11-29 08:57:53.906 333 18157.96 156.26 52815.20 88888.00 2005-11-29 08:57:54.406 333 18157.93 156.28 52815.28 88888.00 2005-11-29 08:57:54.906 333 18157.81 156.34 52815.28 88888.00 2005-11-29 08:57:55.406 333 18157.84 156.28 52815.20 88888.00 2005-11-29 08:57:55.906 333 18157.93 156.28 52815.25 88888.00 2005-11-29 08:57:56.406 333 18157.87 156.35 52815.34 88888.00 2005-11-29 08:57:56.906 333 18157.81 156.22 52815.37 88888.00 2005-11-29 08:57:57.406 333 18157.85 156.26 52815.30 88888.00 2005-11-29 08:57:57.906 333 18157.84 156.33 52815.28 88888.00 2005-11-29 08:57:58.406 333 18157.90 156.35 52815.30 88888.00 2005-11-29 08:57:58.906 333 18157.88 156.42 52815.37 88888.00 2005-11-29 08:57:59.406 333 18157.90 156.47 52815.23 88888.00 2005-11-29 08:57:59.906 333 18158.04 156.53 52815.27 88888.00 2005-11-29 08:58:00.406 333 18158.08 156.56 52815.31 88888.00 2005-11-29 08:58:00.906 333 18158.14 156.54 52815.28 88888.00 2005-11-29 08:58:01.406 333 18158.06 156.61 52815.19 88888.00 2005-11-29 08:58:01.906 333 18158.05 156.64 52815.13 88888.00 2005-11-29 08:58:02.406 333 18157.95 156.64 52815.27 88888.00 2005-11-29 08:58:02.906 333 18157.95 156.63 52815.43 88888.00 2005-11-29 08:58:03.406 333 18157.84 156.51 52815.54 88888.00 2005-11-29 08:58:03.906 333 18157.98 156.49 52815.42 88888.00 2005-11-29 08:58:04.406 333 18157.93 156.52 52815.46 88888.00 2005-11-29 08:58:04.906 333 18157.90 156.50 52815.49 88888.00 2005-11-29 08:58:05.406 333 18158.01 156.50 52815.50 88888.00 2005-11-29 08:58:05.906 333 18158.06 156.45 52815.57 88888.00 2005-11-29 08:58:06.406 333 18158.03 156.41 52815.53 88888.00 2005-11-29 08:58:06.906 333 18158.04 156.43 52815.46 88888.00 2005-11-29 08:58:07.406 333 18158.08 156.55 52815.31 88888.00 2005-11-29 08:58:07.906 333 18158.10 156.62 52815.46 88888.00 2005-11-29 08:58:08.406 333 18158.12 156.58 52815.43 88888.00 2005-11-29 08:58:08.906 333 18158.07 156.59 52815.37 88888.00 2005-11-29 08:58:09.406 333 18157.92 156.50 52815.35 88888.00 2005-11-29 08:58:09.906 333 18157.90 156.39 52815.46 88888.00 2005-11-29 08:58:10.406 333 18158.05 156.41 52815.48 88888.00 2005-11-29 08:58:10.906 333 18158.08 156.42 52815.55 88888.00 2005-11-29 08:58:11.406 333 18158.03 156.45 52815.42 88888.00 2005-11-29 08:58:11.906 333 18158.09 156.43 52815.38 88888.00 2005-11-29 08:58:12.406 333 18158.03 156.44 52815.29 88888.00 2005-11-29 08:58:12.906 333 18157.89 156.40 52815.25 88888.00 2005-11-29 08:58:13.406 333 18157.96 156.39 52815.37 88888.00 2005-11-29 08:58:13.906 333 18158.06 156.39 52815.34 88888.00 2005-11-29 08:58:14.406 333 18158.12 156.41 52815.28 88888.00 2005-11-29 08:58:14.906 333 18158.09 156.51 52815.32 88888.00 2005-11-29 08:58:15.406 333 18158.06 156.49 52815.27 88888.00 2005-11-29 08:58:15.906 333 18158.15 156.35 52815.26 88888.00 2005-11-29 08:58:16.406 333 18158.06 156.42 52815.15 88888.00 2005-11-29 08:58:16.906 333 18158.06 156.47 52815.11 88888.00 2005-11-29 08:58:17.406 333 18157.97 156.47 52815.23 88888.00 2005-11-29 08:58:17.906 333 18157.98 156.38 52815.29 88888.00 2005-11-29 08:58:18.406 333 18158.16 156.35 52815.22 88888.00 2005-11-29 08:58:18.906 333 18158.07 156.31 52815.02 88888.00 2005-11-29 08:58:19.406 333 18157.97 156.31 52815.16 88888.00 2005-11-29 08:58:19.906 333 18158.04 156.36 52815.14 88888.00 2005-11-29 08:58:20.406 333 18158.12 156.40 52815.11 88888.00 2005-11-29 08:58:20.906 333 18158.12 156.38 52815.16 88888.00 2005-11-29 08:58:21.406 333 18158.12 156.39 52815.16 88888.00 2005-11-29 08:58:21.906 333 18158.10 156.47 52815.12 88888.00 2005-11-29 08:58:22.406 333 18157.99 156.41 52815.05 88888.00 2005-11-29 08:58:22.906 333 18157.96 156.40 52815.12 88888.00 2005-11-29 08:58:23.406 333 18158.06 156.49 52815.27 88888.00 2005-11-29 08:58:23.906 333 18158.07 156.42 52815.25 88888.00 2005-11-29 08:58:24.406 333 18158.16 156.30 52815.13 88888.00 2005-11-29 08:58:24.906 333 18158.14 156.37 52815.20 88888.00 2005-11-29 08:58:25.406 333 18158.20 156.42 52815.26 88888.00 2005-11-29 08:58:25.906 333 18158.21 156.41 52815.27 88888.00 2005-11-29 08:58:26.406 333 18158.14 156.36 52815.23 88888.00 2005-11-29 08:58:26.906 333 18158.10 156.41 52815.08 88888.00 2005-11-29 08:58:27.406 333 18158.04 156.40 52815.11 88888.00 2005-11-29 08:58:27.906 333 18158.06 156.45 52815.13 88888.00 2005-11-29 08:58:28.406 333 18158.07 156.39 52815.03 88888.00 2005-11-29 08:58:28.906 333 18158.11 156.37 52814.94 88888.00 2005-11-29 08:58:29.406 333 18158.14 156.43 52815.05 88888.00 2005-11-29 08:58:29.906 333 18158.23 156.40 52815.13 88888.00 2005-11-29 08:58:30.406 333 18158.20 156.37 52815.12 88888.00 2005-11-29 08:58:30.906 333 18158.05 156.39 52815.15 88888.00 2005-11-29 08:58:31.406 333 18158.12 156.46 52815.32 88888.00 2005-11-29 08:58:31.906 333 18158.17 156.50 52815.47 88888.00 2005-11-29 08:58:32.406 333 18158.22 156.54 52815.38 88888.00 2005-11-29 08:58:32.906 333 18158.11 156.53 52815.31 88888.00 2005-11-29 08:58:33.406 333 18158.08 156.51 52815.28 88888.00 2005-11-29 08:58:33.906 333 18158.07 156.56 52815.34 88888.00 2005-11-29 08:58:34.406 333 18158.09 156.63 52815.29 88888.00 2005-11-29 08:58:34.906 333 18158.08 156.61 52815.25 88888.00 2005-11-29 08:58:35.406 333 18158.10 156.71 52815.24 88888.00 2005-11-29 08:58:35.906 333 18158.07 156.72 52815.17 88888.00 2005-11-29 08:58:36.406 333 18158.03 156.71 52815.19 88888.00 2005-11-29 08:58:36.906 333 18158.00 156.69 52815.13 88888.00 2005-11-29 08:58:37.406 333 18157.95 156.63 52815.07 88888.00 2005-11-29 08:58:37.906 333 18158.01 156.73 52815.09 88888.00 2005-11-29 08:58:38.406 333 18158.11 156.73 52815.09 88888.00 2005-11-29 08:58:38.906 333 18158.07 156.68 52815.09 88888.00 2005-11-29 08:58:39.406 333 18157.97 156.65 52815.28 88888.00 2005-11-29 08:58:39.906 333 18157.90 156.70 52815.31 88888.00 2005-11-29 08:58:40.406 333 18157.97 156.71 52815.23 88888.00 2005-11-29 08:58:40.906 333 18158.04 156.52 52815.17 88888.00 2005-11-29 08:58:41.406 333 18158.09 156.41 52815.24 88888.00 2005-11-29 08:58:41.906 333 18158.00 156.25 52815.19 88888.00 2005-11-29 08:58:42.406 333 18157.95 156.25 52815.16 88888.00 2005-11-29 08:58:42.906 333 18157.99 156.23 52815.14 88888.00 2005-11-29 08:58:43.406 333 18157.90 156.24 52815.17 88888.00 2005-11-29 08:58:43.906 333 18157.81 156.26 52815.26 88888.00 2005-11-29 08:58:44.406 333 18157.92 156.40 52815.17 88888.00 2005-11-29 08:58:44.906 333 18157.92 156.48 52815.16 88888.00 2005-11-29 08:58:45.406 333 18158.01 156.44 52815.06 88888.00 2005-11-29 08:58:45.906 333 18157.94 156.43 52815.14 88888.00 2005-11-29 08:58:46.406 333 18157.96 156.44 52815.13 88888.00 2005-11-29 08:58:46.906 333 18158.00 156.43 52815.11 88888.00 2005-11-29 08:58:47.406 333 18158.10 156.41 52815.06 88888.00 2005-11-29 08:58:47.906 333 18157.96 156.29 52815.00 88888.00 2005-11-29 08:58:48.406 333 18157.93 156.17 52814.97 88888.00 2005-11-29 08:58:48.906 333 18158.05 156.13 52815.00 88888.00 2005-11-29 08:58:49.406 333 18158.04 156.14 52814.99 88888.00 2005-11-29 08:58:49.906 333 18158.01 156.20 52814.97 88888.00 2005-11-29 08:58:50.406 333 18158.08 156.25 52814.97 88888.00 2005-11-29 08:58:50.906 333 18158.18 156.34 52815.05 88888.00 2005-11-29 08:58:51.406 333 18158.17 156.51 52815.16 88888.00 2005-11-29 08:58:51.906 333 18158.16 156.52 52815.24 88888.00 2005-11-29 08:58:52.406 333 18158.04 156.41 52815.11 88888.00 2005-11-29 08:58:52.906 333 18158.04 156.38 52815.06 88888.00 2005-11-29 08:58:53.406 333 18157.99 156.47 52815.09 88888.00 2005-11-29 08:58:53.906 333 18158.11 156.53 52815.22 88888.00 2005-11-29 08:58:54.406 333 18158.16 156.45 52815.23 88888.00 2005-11-29 08:58:54.906 333 18158.10 156.39 52815.23 88888.00 2005-11-29 08:58:55.406 333 18158.07 156.38 52815.22 88888.00 2005-11-29 08:58:55.906 333 18158.11 156.33 52815.16 88888.00 2005-11-29 08:58:56.406 333 18158.19 156.35 52815.08 88888.00 2005-11-29 08:58:56.906 333 18158.12 156.29 52815.09 88888.00 2005-11-29 08:58:57.406 333 18158.12 156.21 52815.08 88888.00 2005-11-29 08:58:57.906 333 18158.15 156.25 52815.07 88888.00 2005-11-29 08:58:58.406 333 18158.17 156.28 52815.09 88888.00 2005-11-29 08:58:58.906 333 18158.19 156.21 52815.07 88888.00 2005-11-29 08:58:59.406 333 18158.22 156.26 52815.25 88888.00 2005-11-29 08:58:59.906 333 18158.27 156.32 52815.24 88888.00 2005-11-29 08:59:00.406 333 18158.21 156.30 52815.19 88888.00 2005-11-29 08:59:00.906 333 18158.19 156.33 52815.17 88888.00 2005-11-29 08:59:01.406 333 18158.22 156.36 52815.23 88888.00 2005-11-29 08:59:01.906 333 18158.27 156.36 52815.24 88888.00 2005-11-29 08:59:02.406 333 18158.23 156.42 52815.14 88888.00 2005-11-29 08:59:02.906 333 18158.17 156.53 52815.02 88888.00 2005-11-29 08:59:03.406 333 18158.16 156.62 52814.94 88888.00 2005-11-29 08:59:03.906 333 18158.23 156.57 52815.04 88888.00 2005-11-29 08:59:04.406 333 18158.23 156.46 52815.13 88888.00 2005-11-29 08:59:04.906 333 18158.18 156.43 52815.24 88888.00 2005-11-29 08:59:05.406 333 18158.26 156.46 52815.30 88888.00 2005-11-29 08:59:05.906 333 18158.26 156.43 52815.32 88888.00 2005-11-29 08:59:06.406 333 18158.31 156.49 52815.26 88888.00 2005-11-29 08:59:06.906 333 18158.29 156.49 52815.28 88888.00 2005-11-29 08:59:07.406 333 18158.32 156.46 52815.17 88888.00 2005-11-29 08:59:07.906 333 18158.38 156.47 52815.02 88888.00 2005-11-29 08:59:08.406 333 18158.44 156.50 52814.93 88888.00 2005-11-29 08:59:08.906 333 18158.36 156.51 52814.93 88888.00 2005-11-29 08:59:09.406 333 18158.37 156.49 52815.00 88888.00 2005-11-29 08:59:09.906 333 18158.38 156.51 52815.03 88888.00 2005-11-29 08:59:10.406 333 18158.38 156.57 52814.99 88888.00 2005-11-29 08:59:10.906 333 18158.34 156.51 52815.17 88888.00 2005-11-29 08:59:11.406 333 18158.19 156.46 52815.29 88888.00 2005-11-29 08:59:11.906 333 18158.27 156.47 52815.26 88888.00 2005-11-29 08:59:12.406 333 18158.28 156.49 52815.15 88888.00 2005-11-29 08:59:12.906 333 18158.20 156.49 52815.11 88888.00 2005-11-29 08:59:13.406 333 18158.28 156.49 52815.19 88888.00 2005-11-29 08:59:13.906 333 18158.22 156.40 52815.15 88888.00 2005-11-29 08:59:14.406 333 18158.01 156.44 52815.12 88888.00 2005-11-29 08:59:14.906 333 18158.08 156.42 52815.17 88888.00 2005-11-29 08:59:15.406 333 18158.31 156.39 52815.15 88888.00 2005-11-29 08:59:15.906 333 18158.34 156.38 52815.17 88888.00 2005-11-29 08:59:16.406 333 18158.34 156.44 52814.96 88888.00 2005-11-29 08:59:16.906 333 18158.26 156.42 52814.97 88888.00 2005-11-29 08:59:17.406 333 18158.34 156.39 52815.04 88888.00 2005-11-29 08:59:17.906 333 18158.32 156.32 52814.94 88888.00 2005-11-29 08:59:18.406 333 18158.41 156.25 52814.96 88888.00 2005-11-29 08:59:18.906 333 18158.47 156.22 52815.09 88888.00 2005-11-29 08:59:19.406 333 18158.31 156.26 52815.11 88888.00 2005-11-29 08:59:19.906 333 18158.26 156.29 52815.16 88888.00 2005-11-29 08:59:20.406 333 18158.26 156.19 52815.16 88888.00 2005-11-29 08:59:20.906 333 18158.23 156.32 52815.15 88888.00 2005-11-29 08:59:21.406 333 18158.33 156.50 52815.16 88888.00 2005-11-29 08:59:21.906 333 18158.45 156.59 52815.06 88888.00 2005-11-29 08:59:22.406 333 18158.33 156.54 52815.04 88888.00 2005-11-29 08:59:22.906 333 18158.47 156.55 52815.16 88888.00 2005-11-29 08:59:23.406 333 18158.47 156.56 52815.06 88888.00 2005-11-29 08:59:23.906 333 18158.51 156.45 52815.02 88888.00 2005-11-29 08:59:24.406 333 18158.36 156.34 52815.01 88888.00 2005-11-29 08:59:24.906 333 18158.28 156.30 52815.07 88888.00 2005-11-29 08:59:25.406 333 18158.26 156.35 52815.25 88888.00 2005-11-29 08:59:25.906 333 18158.26 156.36 52815.22 88888.00 2005-11-29 08:59:26.406 333 18158.27 156.36 52815.26 88888.00 2005-11-29 08:59:26.906 333 18158.31 156.38 52815.28 88888.00 2005-11-29 08:59:27.406 333 18158.29 156.37 52815.32 88888.00 2005-11-29 08:59:27.906 333 18158.28 156.38 52815.30 88888.00 2005-11-29 08:59:28.406 333 18158.29 156.38 52815.25 88888.00 2005-11-29 08:59:28.906 333 18158.03 156.44 52815.14 88888.00 2005-11-29 08:59:29.406 333 18158.07 156.46 52815.23 88888.00 2005-11-29 08:59:29.906 333 18158.17 156.45 52815.22 88888.00 2005-11-29 08:59:30.406 333 18158.21 156.46 52815.06 88888.00 2005-11-29 08:59:30.906 333 18158.12 156.35 52814.96 88888.00 2005-11-29 08:59:31.406 333 18158.17 156.41 52814.91 88888.00 2005-11-29 08:59:31.906 333 18158.23 156.47 52814.93 88888.00 2005-11-29 08:59:32.406 333 18158.37 156.47 52815.19 88888.00 2005-11-29 08:59:32.906 333 18158.47 156.44 52815.36 88888.00 2005-11-29 08:59:33.406 333 18158.44 156.47 52815.41 88888.00 2005-11-29 08:59:33.906 333 18158.49 156.51 52815.31 88888.00 2005-11-29 08:59:34.406 333 18158.37 156.50 52815.32 88888.00 2005-11-29 08:59:34.906 333 18158.31 156.61 52815.31 88888.00 2005-11-29 08:59:35.406 333 18158.32 156.64 52815.36 88888.00 2005-11-29 08:59:35.906 333 18158.33 156.56 52815.34 88888.00 2005-11-29 08:59:36.406 333 18158.30 156.58 52815.28 88888.00 2005-11-29 08:59:36.906 333 18158.33 156.56 52815.34 88888.00 2005-11-29 08:59:37.406 333 18158.32 156.53 52815.41 88888.00 2005-11-29 08:59:37.906 333 18158.34 156.49 52815.45 88888.00 2005-11-29 08:59:38.406 333 18158.30 156.64 52815.45 88888.00 2005-11-29 08:59:38.906 333 18158.28 156.70 52815.38 88888.00 2005-11-29 08:59:39.406 333 18158.30 156.72 52815.34 88888.00 2005-11-29 08:59:39.906 333 18158.37 156.71 52815.32 88888.00 2005-11-29 08:59:40.406 333 18158.51 156.69 52815.37 88888.00 2005-11-29 08:59:40.906 333 18158.61 156.58 52815.20 88888.00 2005-11-29 08:59:41.406 333 18158.57 156.51 52815.24 88888.00 2005-11-29 08:59:41.906 333 18158.54 156.53 52815.29 88888.00 2005-11-29 08:59:42.406 333 18158.45 156.52 52815.27 88888.00 2005-11-29 08:59:42.906 333 18158.34 156.44 52815.26 88888.00 2005-11-29 08:59:43.406 333 18158.26 156.39 52815.28 88888.00 2005-11-29 08:59:43.906 333 18158.26 156.45 52815.28 88888.00 2005-11-29 08:59:44.406 333 18158.30 156.50 52815.28 88888.00 2005-11-29 08:59:44.906 333 18158.25 156.49 52815.23 88888.00 2005-11-29 08:59:45.406 333 18158.33 156.37 52815.11 88888.00 2005-11-29 08:59:45.906 333 18158.34 156.26 52814.99 88888.00 2005-11-29 08:59:46.406 333 18158.26 156.17 52815.13 88888.00 2005-11-29 08:59:46.906 333 18158.26 156.12 52815.20 88888.00 2005-11-29 08:59:47.406 333 18158.29 156.22 52815.05 88888.00 2005-11-29 08:59:47.906 333 18158.31 156.31 52815.00 88888.00 2005-11-29 08:59:48.406 333 18158.39 156.29 52814.93 88888.00 2005-11-29 08:59:48.906 333 18158.32 156.30 52814.90 88888.00 2005-11-29 08:59:49.406 333 18158.20 156.39 52815.02 88888.00 2005-11-29 08:59:49.906 333 18158.17 156.41 52815.14 88888.00 2005-11-29 08:59:50.406 333 18158.17 156.41 52815.16 88888.00 2005-11-29 08:59:50.906 333 18158.14 156.46 52815.28 88888.00 2005-11-29 08:59:51.406 333 18158.10 156.38 52815.29 88888.00 2005-11-29 08:59:51.906 333 18157.96 156.32 52815.36 88888.00 2005-11-29 08:59:52.406 333 18158.01 156.39 52815.32 88888.00 2005-11-29 08:59:52.906 333 18158.03 156.44 52815.30 88888.00 2005-11-29 08:59:53.406 333 18158.00 156.34 52815.18 88888.00 2005-11-29 08:59:53.906 333 18157.97 156.39 52815.15 88888.00 2005-11-29 08:59:54.406 333 18158.10 156.47 52815.13 88888.00 2005-11-29 08:59:54.906 333 18158.01 156.41 52815.17 88888.00 2005-11-29 08:59:55.406 333 18158.08 156.33 52815.22 88888.00 2005-11-29 08:59:55.906 333 18158.10 156.32 52815.25 88888.00 2005-11-29 08:59:56.406 333 18158.05 156.28 52815.35 88888.00 2005-11-29 08:59:56.906 333 18157.97 156.30 52815.40 88888.00 2005-11-29 08:59:57.406 333 18157.92 156.41 52815.45 88888.00 2005-11-29 08:59:57.906 333 18157.81 156.50 52815.41 88888.00 2005-11-29 08:59:58.406 333 18157.75 156.53 52815.36 88888.00 2005-11-29 08:59:58.906 333 18157.85 156.47 52815.26 88888.00 2005-11-29 08:59:59.406 333 18158.03 156.54 52815.32 88888.00 2005-11-29 08:59:59.906 333 18157.99 156.56 52815.42 88888.00 2005-11-29 09:00:00.406 333 18157.96 156.64 52815.38 88888.00 2005-11-29 09:00:00.906 333 18158.01 156.72 52815.31 88888.00 2005-11-29 09:00:01.406 333 18157.97 156.72 52815.24 88888.00 2005-11-29 09:00:01.906 333 18158.05 156.74 52815.30 88888.00 2005-11-29 09:00:02.406 333 18157.97 156.74 52815.38 88888.00 2005-11-29 09:00:02.906 333 18157.93 156.73 52815.42 88888.00 2005-11-29 09:00:03.406 333 18157.96 156.72 52815.38 88888.00 2005-11-29 09:00:03.906 333 18157.92 156.72 52815.46 88888.00 2005-11-29 09:00:04.406 333 18157.84 156.69 52815.47 88888.00 2005-11-29 09:00:04.906 333 18157.86 156.80 52815.48 88888.00 2005-11-29 09:00:05.406 333 18157.81 156.88 52815.57 88888.00 2005-11-29 09:00:05.906 333 18157.84 156.97 52815.55 88888.00 2005-11-29 09:00:06.406 333 18157.88 156.95 52815.45 88888.00 2005-11-29 09:00:06.906 333 18157.89 156.85 52815.35 88888.00 2005-11-29 09:00:07.406 333 18158.01 156.82 52815.24 88888.00 2005-11-29 09:00:07.906 333 18158.05 156.79 52815.37 88888.00 2005-11-29 09:00:08.406 333 18158.06 156.76 52815.37 88888.00 2005-11-29 09:00:08.906 333 18158.10 156.67 52815.47 88888.00 2005-11-29 09:00:09.406 333 18158.20 156.64 52815.46 88888.00 2005-11-29 09:00:09.906 333 18158.18 156.62 52815.40 88888.00 2005-11-29 09:00:10.406 333 18158.32 156.68 52815.35 88888.00 2005-11-29 09:00:10.906 333 18158.30 156.75 52815.20 88888.00 2005-11-29 09:00:11.406 333 18158.28 156.74 52815.16 88888.00 2005-11-29 09:00:11.906 333 18158.25 156.81 52815.16 88888.00 2005-11-29 09:00:12.406 333 18158.28 156.75 52815.17 88888.00 2005-11-29 09:00:12.906 333 18158.43 156.74 52815.20 88888.00 2005-11-29 09:00:13.406 333 18158.43 156.81 52815.24 88888.00 2005-11-29 09:00:13.906 333 18158.37 156.82 52815.27 88888.00 2005-11-29 09:00:14.406 333 18158.39 156.78 52815.15 88888.00 2005-11-29 09:00:14.906 333 18158.38 156.78 52815.20 88888.00 2005-11-29 09:00:15.406 333 18158.36 156.69 52815.22 88888.00 2005-11-29 09:00:15.906 333 18158.34 156.68 52815.20 88888.00 2005-11-29 09:00:16.406 333 18158.33 156.71 52815.17 88888.00 2005-11-29 09:00:16.906 333 18158.34 156.66 52815.24 88888.00 2005-11-29 09:00:17.406 333 18158.40 156.64 52815.25 88888.00 2005-11-29 09:00:17.906 333 18158.54 156.70 52815.32 88888.00 2005-11-29 09:00:18.406 333 18158.49 156.72 52815.22 88888.00 2005-11-29 09:00:18.906 333 18158.45 156.68 52815.20 88888.00 2005-11-29 09:00:19.406 333 18158.54 156.56 52815.07 88888.00 2005-11-29 09:00:19.906 333 18158.57 156.50 52815.16 88888.00 2005-11-29 09:00:20.406 333 18158.50 156.39 52815.23 88888.00 2005-11-29 09:00:20.906 333 18158.48 156.39 52815.08 88888.00 2005-11-29 09:00:21.406 333 18158.51 156.39 52815.12 88888.00 2005-11-29 09:00:21.906 333 18158.50 156.46 52815.01 88888.00 2005-11-29 09:00:22.406 333 18158.37 156.47 52814.84 88888.00 2005-11-29 09:00:22.906 333 18158.42 156.48 52814.85 88888.00 2005-11-29 09:00:23.406 333 18158.49 156.49 52815.03 88888.00 2005-11-29 09:00:23.906 333 18158.52 156.48 52815.20 88888.00 2005-11-29 09:00:24.406 333 18158.36 156.47 52815.19 88888.00 2005-11-29 09:00:24.906 333 18158.37 156.55 52815.26 88888.00 2005-11-29 09:00:25.406 333 18158.23 156.55 52815.34 88888.00 2005-11-29 09:00:25.906 333 18158.21 156.43 52815.22 88888.00 2005-11-29 09:00:26.406 333 18158.14 156.45 52815.27 88888.00 2005-11-29 09:00:26.906 333 18158.18 156.51 52815.36 88888.00 2005-11-29 09:00:27.406 333 18158.16 156.58 52815.27 88888.00 2005-11-29 09:00:27.906 333 18158.11 156.51 52815.25 88888.00 2005-11-29 09:00:28.406 333 18158.01 156.55 52815.28 88888.00 2005-11-29 09:00:28.906 333 18158.00 156.62 52815.36 88888.00 2005-11-29 09:00:29.406 333 18158.11 156.64 52815.37 88888.00 2005-11-29 09:00:29.906 333 18158.22 156.68 52815.35 88888.00 2005-11-29 09:00:30.406 333 18158.18 156.74 52815.43 88888.00 2005-11-29 09:00:30.906 333 18158.16 156.76 52815.52 88888.00 2005-11-29 09:00:31.406 333 18158.12 156.80 52815.40 88888.00 2005-11-29 09:00:31.906 333 18158.08 156.89 52815.51 88888.00 2005-11-29 09:00:32.406 333 18158.10 156.83 52815.69 88888.00 2005-11-29 09:00:32.906 333 18158.07 156.74 52815.65 88888.00 2005-11-29 09:00:33.406 333 18158.05 156.69 52815.65 88888.00 2005-11-29 09:00:33.906 333 18158.08 156.63 52815.63 88888.00 2005-11-29 09:00:34.406 333 18158.20 156.55 52815.60 88888.00 2005-11-29 09:00:34.906 333 18158.21 156.57 52815.69 88888.00 2005-11-29 09:00:35.406 333 18158.10 156.57 52815.55 88888.00 2005-11-29 09:00:35.906 333 18158.11 156.59 52815.46 88888.00 2005-11-29 09:00:36.406 333 18158.17 156.64 52815.53 88888.00 2005-11-29 09:00:36.906 333 18158.18 156.61 52815.49 88888.00 2005-11-29 09:00:37.406 333 18158.17 156.64 52815.57 88888.00 2005-11-29 09:00:37.906 333 18158.15 156.72 52815.53 88888.00 2005-11-29 09:00:38.406 333 18158.19 156.74 52815.46 88888.00 2005-11-29 09:00:38.906 333 18158.21 156.72 52815.55 88888.00 2005-11-29 09:00:39.406 333 18158.22 156.64 52815.54 88888.00 2005-11-29 09:00:39.906 333 18158.21 156.65 52815.45 88888.00 2005-11-29 09:00:40.406 333 18158.27 156.69 52815.46 88888.00 2005-11-29 09:00:40.906 333 18158.22 156.72 52815.43 88888.00 2005-11-29 09:00:41.406 333 18158.17 156.73 52815.48 88888.00 2005-11-29 09:00:41.906 333 18158.16 156.72 52815.41 88888.00 2005-11-29 09:00:42.406 333 18158.21 156.80 52815.41 88888.00 2005-11-29 09:00:42.906 333 18158.26 156.76 52815.45 88888.00 2005-11-29 09:00:43.406 333 18158.19 156.70 52815.42 88888.00 2005-11-29 09:00:43.906 333 18158.20 156.62 52815.47 88888.00 2005-11-29 09:00:44.406 333 18158.37 156.64 52815.51 88888.00 2005-11-29 09:00:44.906 333 18158.33 156.71 52815.51 88888.00 2005-11-29 09:00:45.406 333 18158.30 156.74 52815.49 88888.00 2005-11-29 09:00:45.906 333 18158.33 156.74 52815.36 88888.00 2005-11-29 09:00:46.406 333 18158.32 156.75 52815.31 88888.00 2005-11-29 09:00:46.906 333 18158.38 156.71 52815.37 88888.00 2005-11-29 09:00:47.406 333 18158.37 156.72 52815.35 88888.00 2005-11-29 09:00:47.906 333 18158.41 156.67 52815.28 88888.00 2005-11-29 09:00:48.406 333 18158.42 156.67 52815.25 88888.00 2005-11-29 09:00:48.906 333 18158.45 156.66 52815.16 88888.00 2005-11-29 09:00:49.406 333 18158.49 156.62 52815.25 88888.00 2005-11-29 09:00:49.906 333 18158.43 156.63 52815.29 88888.00 2005-11-29 09:00:50.406 333 18158.37 156.67 52815.28 88888.00 2005-11-29 09:00:50.906 333 18158.37 156.68 52815.26 88888.00 2005-11-29 09:00:51.406 333 18158.34 156.64 52815.30 88888.00 2005-11-29 09:00:51.906 333 18158.31 156.64 52815.40 88888.00 2005-11-29 09:00:52.406 333 18158.19 156.58 52815.49 88888.00 2005-11-29 09:00:52.906 333 18158.20 156.55 52815.35 88888.00 2005-11-29 09:00:53.406 333 18158.44 156.56 52815.19 88888.00 2005-11-29 09:00:53.906 333 18158.39 156.58 52815.22 88888.00 2005-11-29 09:00:54.406 333 18158.38 156.61 52815.27 88888.00 2005-11-29 09:00:54.906 333 18158.49 156.57 52815.24 88888.00 2005-11-29 09:00:55.406 333 18158.51 156.61 52815.26 88888.00 2005-11-29 09:00:55.906 333 18158.37 156.55 52815.38 88888.00 2005-11-29 09:00:56.406 333 18158.37 156.50 52815.42 88888.00 2005-11-29 09:00:56.906 333 18158.43 156.56 52815.46 88888.00 2005-11-29 09:00:57.406 333 18158.42 156.53 52815.50 88888.00 2005-11-29 09:00:57.906 333 18158.44 156.51 52815.35 88888.00 2005-11-29 09:00:58.406 333 18158.44 156.61 52815.45 88888.00 2005-11-29 09:00:58.906 333 18158.40 156.65 52815.52 88888.00 2005-11-29 09:00:59.406 333 18158.33 156.74 52815.51 88888.00 2005-11-29 09:00:59.906 333 18158.41 156.75 52815.51 88888.00 2005-11-29 09:01:00.406 333 18158.38 156.82 52815.52 88888.00 2005-11-29 09:01:00.906 333 18158.20 156.85 52815.55 88888.00 2005-11-29 09:01:01.406 333 18158.17 156.88 52815.59 88888.00 2005-11-29 09:01:01.906 333 18158.19 156.80 52815.49 88888.00 2005-11-29 09:01:02.406 333 18158.19 156.80 52815.55 88888.00 2005-11-29 09:01:02.906 333 18158.33 156.83 52815.54 88888.00 2005-11-29 09:01:03.406 333 18158.29 156.90 52815.61 88888.00 2005-11-29 09:01:03.906 333 18158.28 156.90 52815.71 88888.00 2005-11-29 09:01:04.406 333 18158.22 156.89 52815.69 88888.00 2005-11-29 09:01:04.906 333 18158.18 156.83 52815.80 88888.00 2005-11-29 09:01:05.406 333 18158.12 156.77 52815.74 88888.00 2005-11-29 09:01:05.906 333 18158.12 156.80 52815.62 88888.00 2005-11-29 09:01:06.406 333 18158.00 156.77 52815.69 88888.00 2005-11-29 09:01:06.906 333 18158.09 156.77 52815.75 88888.00 2005-11-29 09:01:07.406 333 18158.15 156.76 52815.74 88888.00 2005-11-29 09:01:07.906 333 18158.00 156.66 52815.63 88888.00 2005-11-29 09:01:08.406 333 18158.11 156.58 52815.51 88888.00 2005-11-29 09:01:08.906 333 18158.06 156.68 52815.48 88888.00 2005-11-29 09:01:09.406 333 18158.05 156.67 52815.48 88888.00 2005-11-29 09:01:09.906 333 18158.04 156.70 52815.39 88888.00 2005-11-29 09:01:10.406 333 18158.05 156.76 52815.45 88888.00 2005-11-29 09:01:10.906 333 18158.07 156.73 52815.42 88888.00 2005-11-29 09:01:11.406 333 18158.14 156.68 52815.36 88888.00 2005-11-29 09:01:11.906 333 18158.10 156.73 52815.32 88888.00 2005-11-29 09:01:12.406 333 18158.14 156.68 52815.49 88888.00 2005-11-29 09:01:12.906 333 18158.17 156.63 52815.48 88888.00 2005-11-29 09:01:13.406 333 18158.22 156.56 52815.37 88888.00 2005-11-29 09:01:13.906 333 18158.10 156.56 52815.31 88888.00 2005-11-29 09:01:14.406 333 18158.05 156.56 52815.36 88888.00 2005-11-29 09:01:14.906 333 18158.15 156.61 52815.40 88888.00 2005-11-29 09:01:15.406 333 18158.10 156.76 52815.32 88888.00 2005-11-29 09:01:15.906 333 18158.14 156.79 52815.41 88888.00 2005-11-29 09:01:16.406 333 18158.25 156.80 52815.45 88888.00 2005-11-29 09:01:16.906 333 18158.25 156.80 52815.46 88888.00 2005-11-29 09:01:17.406 333 18158.17 156.83 52815.22 88888.00 2005-11-29 09:01:17.906 333 18158.10 156.80 52815.17 88888.00 2005-11-29 09:01:18.406 333 18158.16 156.77 52815.23 88888.00 2005-11-29 09:01:18.906 333 18158.07 156.75 52815.32 88888.00 2005-11-29 09:01:19.406 333 18158.18 156.79 52815.37 88888.00 2005-11-29 09:01:19.906 333 18157.97 156.77 52815.42 88888.00 2005-11-29 09:01:20.406 333 18158.06 156.71 52815.29 88888.00 2005-11-29 09:01:20.906 333 18158.21 156.73 52815.29 88888.00 2005-11-29 09:01:21.406 333 18158.28 156.74 52815.30 88888.00 2005-11-29 09:01:21.906 333 18158.38 156.73 52815.31 88888.00 2005-11-29 09:01:22.406 333 18158.40 156.72 52815.32 88888.00 2005-11-29 09:01:22.906 333 18158.29 156.69 52815.23 88888.00 2005-11-29 09:01:23.406 333 18158.38 156.68 52815.28 88888.00 2005-11-29 09:01:23.906 333 18158.40 156.73 52815.41 88888.00 2005-11-29 09:01:24.406 333 18158.26 156.79 52815.47 88888.00 2005-11-29 09:01:24.906 333 18158.25 156.87 52815.52 88888.00 2005-11-29 09:01:25.406 333 18158.26 156.95 52815.53 88888.00 2005-11-29 09:01:25.906 333 18158.29 156.97 52815.49 88888.00 2005-11-29 09:01:26.406 333 18158.30 156.91 52815.40 88888.00 2005-11-29 09:01:26.906 333 18158.34 156.88 52815.29 88888.00 2005-11-29 09:01:27.406 333 18158.30 156.88 52815.35 88888.00 2005-11-29 09:01:27.906 333 18158.33 156.89 52815.35 88888.00 2005-11-29 09:01:28.406 333 18158.48 156.88 52815.34 88888.00 2005-11-29 09:01:28.906 333 18158.47 156.90 52815.37 88888.00 2005-11-29 09:01:29.406 333 18158.47 156.86 52815.43 88888.00 2005-11-29 09:01:29.906 333 18158.45 156.82 52815.51 88888.00 2005-11-29 09:01:30.406 333 18158.41 156.83 52815.48 88888.00 2005-11-29 09:01:30.906 333 18158.34 156.83 52815.39 88888.00 2005-11-29 09:01:31.406 333 18158.39 156.81 52815.30 88888.00 2005-11-29 09:01:31.906 333 18158.52 156.74 52815.32 88888.00 2005-11-29 09:01:32.406 333 18158.54 156.79 52815.32 88888.00 2005-11-29 09:01:32.906 333 18158.38 156.74 52815.48 88888.00 2005-11-29 09:01:33.406 333 18158.37 156.69 52815.50 88888.00 2005-11-29 09:01:33.906 333 18158.38 156.70 52815.50 88888.00 2005-11-29 09:01:34.406 333 18158.32 156.69 52815.61 88888.00 2005-11-29 09:01:34.906 333 18158.41 156.71 52815.63 88888.00 2005-11-29 09:01:35.406 333 18158.42 156.67 52815.59 88888.00 2005-11-29 09:01:35.906 333 18158.39 156.62 52815.69 88888.00 2005-11-29 09:01:36.406 333 18158.31 156.64 52815.66 88888.00 2005-11-29 09:01:36.906 333 18158.36 156.74 52815.64 88888.00 2005-11-29 09:01:37.406 333 18158.32 156.72 52815.66 88888.00 2005-11-29 09:01:37.906 333 18158.28 156.63 52815.65 88888.00 2005-11-29 09:01:38.406 333 18158.25 156.62 52815.54 88888.00 2005-11-29 09:01:38.906 333 18158.36 156.61 52815.38 88888.00 2005-11-29 09:01:39.406 333 18158.52 156.63 52815.36 88888.00 2005-11-29 09:01:39.906 333 18158.45 156.68 52815.32 88888.00 2005-11-29 09:01:40.406 333 18158.40 156.63 52815.41 88888.00 2005-11-29 09:01:40.906 333 18158.23 156.55 52815.41 88888.00 2005-11-29 09:01:41.406 333 18158.38 156.50 52815.32 88888.00 2005-11-29 09:01:41.906 333 18158.40 156.41 52815.34 88888.00 2005-11-29 09:01:42.406 333 18158.41 156.41 52815.46 88888.00 2005-11-29 09:01:42.906 333 18158.38 156.41 52815.46 88888.00 2005-11-29 09:01:43.406 333 18158.45 156.46 52815.52 88888.00 2005-11-29 09:01:43.906 333 18158.45 156.48 52815.47 88888.00 2005-11-29 09:01:44.406 333 18158.47 156.48 52815.46 88888.00 2005-11-29 09:01:44.906 333 18158.47 156.58 52815.49 88888.00 2005-11-29 09:01:45.406 333 18158.32 156.64 52815.54 88888.00 2005-11-29 09:01:45.906 333 18158.39 156.71 52815.49 88888.00 2005-11-29 09:01:46.406 333 18158.42 156.78 52815.47 88888.00 2005-11-29 09:01:46.906 333 18158.45 156.72 52815.42 88888.00 2005-11-29 09:01:47.406 333 18158.53 156.68 52815.45 88888.00 2005-11-29 09:01:47.906 333 18158.50 156.69 52815.40 88888.00 2005-11-29 09:01:48.406 333 18158.44 156.65 52815.40 88888.00 2005-11-29 09:01:48.906 333 18158.53 156.62 52815.22 88888.00 2005-11-29 09:01:49.406 333 18158.63 156.64 52815.29 88888.00 2005-11-29 09:01:49.906 333 18158.64 156.67 52815.36 88888.00 2005-11-29 09:01:50.406 333 18158.51 156.63 52815.34 88888.00 2005-11-29 09:01:50.906 333 18158.50 156.53 52815.43 88888.00 2005-11-29 09:01:51.406 333 18158.65 156.53 52815.36 88888.00 2005-11-29 09:01:51.906 333 18158.60 156.55 52815.27 88888.00 2005-11-29 09:01:52.406 333 18158.60 156.40 52815.25 88888.00 2005-11-29 09:01:52.906 333 18158.63 156.24 52815.16 88888.00 2005-11-29 09:01:53.406 333 18158.53 156.21 52815.19 88888.00 2005-11-29 09:01:53.906 333 18158.47 156.31 52815.29 88888.00 2005-11-29 09:01:54.406 333 18158.48 156.37 52815.27 88888.00 2005-11-29 09:01:54.906 333 18158.54 156.36 52815.30 88888.00 2005-11-29 09:01:55.406 333 18158.58 156.35 52815.34 88888.00 2005-11-29 09:01:55.906 333 18158.71 156.36 52815.41 88888.00 2005-11-29 09:01:56.406 333 18158.63 156.35 52815.46 88888.00 2005-11-29 09:01:56.906 333 18158.59 156.43 52815.41 88888.00 2005-11-29 09:01:57.406 333 18158.62 156.37 52815.41 88888.00 2005-11-29 09:01:57.906 333 18158.63 156.31 52815.31 88888.00 2005-11-29 09:01:58.406 333 18158.61 156.28 52815.27 88888.00 2005-11-29 09:01:58.906 333 18158.71 156.31 52815.37 88888.00 2005-11-29 09:01:59.406 333 18158.66 156.41 52815.45 88888.00 2005-11-29 09:01:59.906 333 18158.69 156.44 52815.45 88888.00 2005-11-29 09:02:00.406 333 18158.71 156.49 52815.49 88888.00 2005-11-29 09:02:00.906 333 18158.61 156.42 52815.57 88888.00 2005-11-29 09:02:01.406 333 18158.68 156.56 52815.80 88888.00 2005-11-29 09:02:01.906 333 18158.74 156.62 52815.69 88888.00 2005-11-29 09:02:02.406 333 18158.70 156.58 52815.51 88888.00 2005-11-29 09:02:02.906 333 18158.59 156.53 52815.38 88888.00 2005-11-29 09:02:03.406 333 18158.66 156.52 52815.37 88888.00 2005-11-29 09:02:03.906 333 18158.75 156.53 52815.35 88888.00 2005-11-29 09:02:04.406 333 18158.75 156.49 52815.50 88888.00 2005-11-29 09:02:04.906 333 18158.61 156.40 52815.53 88888.00 2005-11-29 09:02:05.406 333 18158.42 156.39 52815.45 88888.00 2005-11-29 09:02:05.906 333 18158.36 156.49 52815.50 88888.00 2005-11-29 09:02:06.406 333 18158.43 156.48 52815.59 88888.00 2005-11-29 09:02:06.906 333 18158.50 156.51 52815.40 88888.00 2005-11-29 09:02:07.406 333 18158.51 156.56 52815.38 88888.00 2005-11-29 09:02:07.906 333 18158.58 156.74 52815.50 88888.00 2005-11-29 09:02:08.406 333 18158.54 156.77 52815.54 88888.00 2005-11-29 09:02:08.906 333 18158.49 156.74 52815.57 88888.00 2005-11-29 09:02:09.406 333 18158.57 156.75 52815.62 88888.00 2005-11-29 09:02:09.906 333 18158.68 156.74 52815.52 88888.00 2005-11-29 09:02:10.406 333 18158.58 156.69 52815.55 88888.00 2005-11-29 09:02:10.906 333 18158.51 156.72 52815.46 88888.00 2005-11-29 09:02:11.406 333 18158.57 156.75 52815.38 88888.00 2005-11-29 09:02:11.906 333 18158.57 156.69 52815.38 88888.00 2005-11-29 09:02:12.406 333 18158.60 156.66 52815.41 88888.00 2005-11-29 09:02:12.906 333 18158.65 156.63 52815.50 88888.00 2005-11-29 09:02:13.406 333 18158.70 156.57 52815.40 88888.00 2005-11-29 09:02:13.906 333 18158.57 156.65 52815.35 88888.00 2005-11-29 09:02:14.406 333 18158.62 156.72 52815.31 88888.00 2005-11-29 09:02:14.906 333 18158.68 156.77 52815.46 88888.00 2005-11-29 09:02:15.406 333 18158.68 156.73 52815.48 88888.00 2005-11-29 09:02:15.906 333 18158.55 156.68 52815.58 88888.00 2005-11-29 09:02:16.406 333 18158.55 156.64 52815.62 88888.00 2005-11-29 09:02:16.906 333 18158.60 156.66 52815.59 88888.00 2005-11-29 09:02:17.406 333 18158.57 156.66 52815.64 88888.00 2005-11-29 09:02:17.906 333 18158.58 156.64 52815.61 88888.00 2005-11-29 09:02:18.406 333 18158.68 156.63 52815.48 88888.00 2005-11-29 09:02:18.906 333 18158.59 156.57 52815.52 88888.00 2005-11-29 09:02:19.406 333 18158.60 156.55 52815.57 88888.00 2005-11-29 09:02:19.906 333 18158.49 156.48 52815.53 88888.00 2005-11-29 09:02:20.406 333 18158.62 156.51 52815.42 88888.00 2005-11-29 09:02:20.906 333 18158.64 156.62 52815.30 88888.00 2005-11-29 09:02:21.406 333 18158.49 156.62 52815.39 88888.00 2005-11-29 09:02:21.906 333 18158.48 156.46 52815.45 88888.00 2005-11-29 09:02:22.406 333 18158.52 156.54 52815.47 88888.00 2005-11-29 09:02:22.906 333 18158.55 156.63 52815.46 88888.00 2005-11-29 09:02:23.406 333 18158.55 156.50 52815.49 88888.00 2005-11-29 09:02:23.906 333 18158.54 156.44 52815.57 88888.00 2005-11-29 09:02:24.406 333 18158.47 156.53 52815.61 88888.00 2005-11-29 09:02:24.906 333 18158.36 156.65 52815.53 88888.00 2005-11-29 09:02:25.406 333 18158.32 156.65 52815.49 88888.00 2005-11-29 09:02:25.906 333 18158.43 156.68 52815.46 88888.00 2005-11-29 09:02:26.406 333 18158.44 156.66 52815.47 88888.00 2005-11-29 09:02:26.906 333 18158.52 156.69 52815.52 88888.00 2005-11-29 09:02:27.406 333 18158.48 156.69 52815.58 88888.00 2005-11-29 09:02:27.906 333 18158.47 156.77 52815.70 88888.00 2005-11-29 09:02:28.406 333 18158.45 156.80 52815.67 88888.00 2005-11-29 09:02:28.906 333 18158.41 156.69 52815.65 88888.00 2005-11-29 09:02:29.406 333 18158.47 156.57 52815.73 88888.00 2005-11-29 09:02:29.906 333 18158.51 156.61 52815.55 88888.00 2005-11-29 09:02:30.406 333 18158.57 156.72 52815.53 88888.00 2005-11-29 09:02:30.906 333 18158.57 156.74 52815.60 88888.00 2005-11-29 09:02:31.406 333 18158.65 156.67 52815.61 88888.00 2005-11-29 09:02:31.906 333 18158.64 156.68 52815.55 88888.00 2005-11-29 09:02:32.406 333 18158.60 156.65 52815.53 88888.00 2005-11-29 09:02:32.906 333 18158.62 156.64 52815.54 88888.00 2005-11-29 09:02:33.406 333 18158.58 156.71 52815.63 88888.00 2005-11-29 09:02:33.906 333 18158.52 156.72 52815.64 88888.00 2005-11-29 09:02:34.406 333 18158.53 156.74 52815.71 88888.00 2005-11-29 09:02:34.906 333 18158.59 156.72 52815.64 88888.00 2005-11-29 09:02:35.406 333 18158.60 156.71 52815.64 88888.00 2005-11-29 09:02:35.906 333 18158.57 156.55 52815.63 88888.00 2005-11-29 09:02:36.406 333 18158.57 156.46 52815.61 88888.00 2005-11-29 09:02:36.906 333 18158.52 156.42 52815.63 88888.00 2005-11-29 09:02:37.406 333 18158.50 156.61 52815.58 88888.00 2005-11-29 09:02:37.906 333 18158.57 156.68 52815.57 88888.00 2005-11-29 09:02:38.406 333 18158.63 156.64 52815.60 88888.00 2005-11-29 09:02:38.906 333 18158.57 156.55 52815.60 88888.00 2005-11-29 09:02:39.406 333 18158.60 156.59 52815.55 88888.00 2005-11-29 09:02:39.906 333 18158.72 156.64 52815.51 88888.00 2005-11-29 09:02:40.406 333 18158.66 156.59 52815.39 88888.00 2005-11-29 09:02:40.906 333 18158.70 156.61 52815.36 88888.00 2005-11-29 09:02:41.406 333 18158.69 156.67 52815.31 88888.00 2005-11-29 09:02:41.906 333 18158.55 156.66 52815.40 88888.00 2005-11-29 09:02:42.406 333 18158.55 156.68 52815.55 88888.00 2005-11-29 09:02:42.906 333 18158.66 156.53 52815.48 88888.00 2005-11-29 09:02:43.406 333 18158.61 156.47 52815.51 88888.00 2005-11-29 09:02:43.906 333 18158.58 156.46 52815.50 88888.00 2005-11-29 09:02:44.406 333 18158.60 156.45 52815.45 88888.00 2005-11-29 09:02:44.906 333 18158.60 156.40 52815.50 88888.00 2005-11-29 09:02:45.406 333 18158.55 156.45 52815.46 88888.00 2005-11-29 09:02:45.906 333 18158.45 156.55 52815.38 88888.00 2005-11-29 09:02:46.406 333 18158.40 156.45 52815.35 88888.00 2005-11-29 09:02:46.906 333 18158.36 156.34 52815.45 88888.00 2005-11-29 09:02:47.406 333 18158.37 156.34 52815.51 88888.00 2005-11-29 09:02:47.906 333 18158.37 156.42 52815.42 88888.00 2005-11-29 09:02:48.406 333 18158.41 156.50 52815.30 88888.00 2005-11-29 09:02:48.906 333 18158.43 156.51 52815.40 88888.00 2005-11-29 09:02:49.406 333 18158.38 156.46 52815.50 88888.00 2005-11-29 09:02:49.906 333 18158.39 156.39 52815.47 88888.00 2005-11-29 09:02:50.406 333 18158.41 156.41 52815.50 88888.00 2005-11-29 09:02:50.906 333 18158.37 156.40 52815.49 88888.00 2005-11-29 09:02:51.406 333 18158.31 156.45 52815.52 88888.00 2005-11-29 09:02:51.906 333 18158.22 156.45 52815.51 88888.00 2005-11-29 09:02:52.406 333 18158.29 156.46 52815.51 88888.00 2005-11-29 09:02:52.906 333 18158.36 156.53 52815.52 88888.00 2005-11-29 09:02:53.406 333 18158.28 156.58 52815.55 88888.00 2005-11-29 09:02:53.906 333 18158.28 156.56 52815.60 88888.00 2005-11-29 09:02:54.406 333 18158.33 156.50 52815.42 88888.00 2005-11-29 09:02:54.906 333 18158.28 156.47 52815.46 88888.00 2005-11-29 09:02:55.406 333 18158.12 156.50 52815.37 88888.00 2005-11-29 09:02:55.906 333 18158.15 156.61 52815.31 88888.00 2005-11-29 09:02:56.406 333 18158.23 156.61 52815.42 88888.00 2005-11-29 09:02:56.906 333 18158.15 156.59 52815.53 88888.00 2005-11-29 09:02:57.406 333 18158.22 156.66 52815.38 88888.00 2005-11-29 09:02:57.906 333 18158.25 156.59 52815.30 88888.00 2005-11-29 09:02:58.406 333 18158.23 156.57 52815.52 88888.00 2005-11-29 09:02:58.906 333 18158.25 156.64 52815.60 88888.00 2005-11-29 09:02:59.406 333 18158.23 156.66 52815.63 88888.00 2005-11-29 09:02:59.906 333 18158.25 156.69 52815.72 88888.00 2005-11-29 09:03:00.406 333 18158.30 156.67 52815.74 88888.00 2005-11-29 09:03:00.906 333 18158.30 156.69 52815.65 88888.00 2005-11-29 09:03:01.406 333 18158.36 156.78 52815.65 88888.00 2005-11-29 09:03:01.906 333 18158.38 156.78 52815.72 88888.00 2005-11-29 09:03:02.406 333 18158.42 156.73 52815.71 88888.00 2005-11-29 09:03:02.906 333 18158.39 156.81 52815.70 88888.00 2005-11-29 09:03:03.406 333 18158.38 156.85 52815.65 88888.00 2005-11-29 09:03:03.906 333 18158.47 156.74 52815.67 88888.00 2005-11-29 09:03:04.406 333 18158.44 156.68 52815.70 88888.00 2005-11-29 09:03:04.906 333 18158.52 156.77 52815.60 88888.00 2005-11-29 09:03:05.406 333 18158.53 156.83 52815.63 88888.00 2005-11-29 09:03:05.906 333 18158.44 156.94 52815.72 88888.00 2005-11-29 09:03:06.406 333 18158.54 157.05 52815.71 88888.00 2005-11-29 09:03:06.906 333 18158.50 156.94 52815.64 88888.00 2005-11-29 09:03:07.406 333 18158.57 156.90 52815.66 88888.00 2005-11-29 09:03:07.906 333 18158.49 156.91 52815.88 88888.00 2005-11-29 09:03:08.406 333 18158.40 156.87 52815.74 88888.00 2005-11-29 09:03:08.906 333 18158.38 156.90 52815.67 88888.00 2005-11-29 09:03:09.406 333 18158.34 156.84 52815.57 88888.00 2005-11-29 09:03:09.906 333 18158.45 156.80 52815.53 88888.00 2005-11-29 09:03:10.406 333 18158.64 156.74 52815.54 88888.00 2005-11-29 09:03:10.906 333 18158.63 156.74 52815.60 88888.00 2005-11-29 09:03:11.406 333 18158.64 156.80 52815.50 88888.00 2005-11-29 09:03:11.906 333 18158.55 156.88 52815.42 88888.00 2005-11-29 09:03:12.406 333 18158.50 156.86 52815.40 88888.00 2005-11-29 09:03:12.906 333 18158.49 156.88 52815.58 88888.00 2005-11-29 09:03:13.406 333 18158.47 156.89 52815.53 88888.00 2005-11-29 09:03:13.906 333 18158.63 156.92 52815.59 88888.00 2005-11-29 09:03:14.406 333 18158.65 156.90 52815.61 88888.00 2005-11-29 09:03:14.906 333 18158.59 156.86 52815.43 88888.00 2005-11-29 09:03:15.406 333 18158.59 156.79 52815.50 88888.00 2005-11-29 09:03:15.906 333 18158.55 156.77 52815.51 88888.00 2005-11-29 09:03:16.406 333 18158.54 156.82 52815.43 88888.00 2005-11-29 09:03:16.906 333 18158.54 156.88 52815.50 88888.00 2005-11-29 09:03:17.406 333 18158.59 156.82 52815.53 88888.00 2005-11-29 09:03:17.906 333 18158.51 156.89 52815.67 88888.00 2005-11-29 09:03:18.406 333 18158.60 156.91 52815.67 88888.00 2005-11-29 09:03:18.906 333 18158.70 156.88 52815.58 88888.00 2005-11-29 09:03:19.406 333 18158.60 156.91 52815.58 88888.00 2005-11-29 09:03:19.906 333 18158.63 156.91 52815.46 88888.00 2005-11-29 09:03:20.406 333 18158.68 156.88 52815.40 88888.00 2005-11-29 09:03:20.906 333 18158.62 156.88 52815.49 88888.00 2005-11-29 09:03:21.406 333 18158.60 156.85 52815.43 88888.00 2005-11-29 09:03:21.906 333 18158.64 156.86 52815.37 88888.00 2005-11-29 09:03:22.406 333 18158.65 156.88 52815.37 88888.00 2005-11-29 09:03:22.906 333 18158.55 156.82 52815.34 88888.00 2005-11-29 09:03:23.406 333 18158.51 156.81 52815.35 88888.00 2005-11-29 09:03:23.906 333 18158.51 156.81 52815.42 88888.00 2005-11-29 09:03:24.406 333 18158.50 156.76 52815.39 88888.00 2005-11-29 09:03:24.906 333 18158.60 156.75 52815.48 88888.00 2005-11-29 09:03:25.406 333 18158.54 156.77 52815.53 88888.00 2005-11-29 09:03:25.906 333 18158.51 156.71 52815.59 88888.00 2005-11-29 09:03:26.406 333 18158.49 156.74 52815.60 88888.00 2005-11-29 09:03:26.906 333 18158.43 156.80 52815.70 88888.00 2005-11-29 09:03:27.406 333 18158.48 156.79 52815.74 88888.00 2005-11-29 09:03:27.906 333 18158.44 156.81 52815.62 88888.00 2005-11-29 09:03:28.406 333 18158.52 156.83 52815.55 88888.00 2005-11-29 09:03:28.906 333 18158.52 156.77 52815.55 88888.00 2005-11-29 09:03:29.406 333 18158.43 156.86 52815.63 88888.00 2005-11-29 09:03:29.906 333 18158.50 156.89 52815.52 88888.00 2005-11-29 09:03:30.406 333 18158.51 156.97 52815.47 88888.00 2005-11-29 09:03:30.906 333 18158.48 157.00 52815.48 88888.00 2005-11-29 09:03:31.406 333 18158.63 156.98 52815.50 88888.00 2005-11-29 09:03:31.906 333 18158.79 156.97 52815.63 88888.00 2005-11-29 09:03:32.406 333 18158.69 156.97 52815.74 88888.00 2005-11-29 09:03:32.906 333 18158.54 156.91 52815.84 88888.00 2005-11-29 09:03:33.406 333 18158.50 156.84 52815.86 88888.00 2005-11-29 09:03:33.906 333 18158.50 156.84 52815.74 88888.00 2005-11-29 09:03:34.406 333 18158.42 156.84 52815.64 88888.00 2005-11-29 09:03:34.906 333 18158.50 156.82 52815.67 88888.00 2005-11-29 09:03:35.406 333 18158.57 156.80 52815.80 88888.00 2005-11-29 09:03:35.906 333 18158.51 156.82 52815.90 88888.00 2005-11-29 09:03:36.406 333 18158.52 156.80 52815.78 88888.00 2005-11-29 09:03:36.906 333 18158.65 156.73 52815.69 88888.00 2005-11-29 09:03:37.406 333 18158.64 156.80 52815.70 88888.00 2005-11-29 09:03:37.906 333 18158.68 156.81 52815.73 88888.00 2005-11-29 09:03:38.406 333 18158.63 156.79 52815.63 88888.00 2005-11-29 09:03:38.906 333 18158.54 156.72 52815.60 88888.00 2005-11-29 09:03:39.406 333 18158.52 156.59 52815.63 88888.00 2005-11-29 09:03:39.906 333 18158.47 156.55 52815.59 88888.00 2005-11-29 09:03:40.406 333 18158.61 156.53 52815.62 88888.00 2005-11-29 09:03:40.906 333 18158.55 156.51 52815.58 88888.00 2005-11-29 09:03:41.406 333 18158.53 156.48 52815.43 88888.00 2005-11-29 09:03:41.906 333 18158.58 156.46 52815.35 88888.00 2005-11-29 09:03:42.406 333 18158.63 156.44 52815.41 88888.00 2005-11-29 09:03:42.906 333 18158.69 156.41 52815.49 88888.00 2005-11-29 09:03:43.406 333 18158.63 156.37 52815.40 88888.00 2005-11-29 09:03:43.906 333 18158.60 156.32 52815.31 88888.00 2005-11-29 09:03:44.406 333 18158.50 156.31 52815.32 88888.00 2005-11-29 09:03:44.906 333 18158.59 156.31 52815.30 88888.00 2005-11-29 09:03:45.406 333 18158.69 156.36 52815.40 88888.00 2005-11-29 09:03:45.906 333 18158.53 156.47 52815.45 88888.00 2005-11-29 09:03:46.406 333 18158.58 156.46 52815.37 88888.00 2005-11-29 09:03:46.906 333 18158.64 156.37 52815.50 88888.00 2005-11-29 09:03:47.406 333 18158.51 156.45 52815.45 88888.00 2005-11-29 09:03:47.906 333 18158.51 156.49 52815.41 88888.00 2005-11-29 09:03:48.406 333 18158.41 156.72 52815.41 88888.00 2005-11-29 09:03:48.906 333 18158.41 156.74 52815.52 88888.00 2005-11-29 09:03:49.406 333 18158.42 156.70 52815.57 88888.00 2005-11-29 09:03:49.906 333 18158.37 156.58 52815.54 88888.00 2005-11-29 09:03:50.406 333 18158.37 156.69 52815.45 88888.00 2005-11-29 09:03:50.906 333 18158.34 156.81 52815.34 88888.00 2005-11-29 09:03:51.406 333 18158.39 156.79 52815.32 88888.00 2005-11-29 09:03:51.906 333 18158.45 156.83 52815.38 88888.00 2005-11-29 09:03:52.406 333 18158.44 156.87 52815.37 88888.00 2005-11-29 09:03:52.906 333 18158.37 156.94 52815.36 88888.00 2005-11-29 09:03:53.406 333 18158.42 156.94 52815.47 88888.00 2005-11-29 09:03:53.906 333 18158.38 156.97 52815.46 88888.00 2005-11-29 09:03:54.406 333 18158.37 156.97 52815.43 88888.00 2005-11-29 09:03:54.906 333 18158.37 156.97 52815.50 88888.00 2005-11-29 09:03:55.403 333 18158.50 157.06 52815.48 88888.00 2005-11-29 09:03:55.903 333 18158.61 157.14 52815.49 88888.00 2005-11-29 09:03:56.403 333 18158.61 157.11 52815.51 88888.00 2005-11-29 09:03:56.903 333 18158.55 157.01 52815.53 88888.00 2005-11-29 09:03:57.403 333 18158.57 156.95 52815.46 88888.00 2005-11-29 09:03:57.903 333 18158.58 156.91 52815.50 88888.00 2005-11-29 09:03:58.403 333 18158.52 156.78 52815.58 88888.00 2005-11-29 09:03:58.903 333 18158.50 156.89 52815.60 88888.00 2005-11-29 09:03:59.403 333 18158.58 156.97 52815.73 88888.00 2005-11-29 09:03:59.903 333 18158.63 156.86 52815.69 88888.00 2005-11-29 09:04:00.403 333 18158.53 156.89 52815.63 88888.00 2005-11-29 09:04:00.903 333 18158.48 156.94 52815.72 88888.00 2005-11-29 09:04:01.403 333 18158.64 156.99 52815.64 88888.00 2005-11-29 09:04:01.903 333 18158.64 157.01 52815.81 88888.00 2005-11-29 09:04:02.403 333 18158.62 156.97 52815.64 88888.00 2005-11-29 09:04:02.903 333 18158.62 156.97 52815.65 88888.00 2005-11-29 09:04:03.403 333 18158.61 156.88 52815.76 88888.00 2005-11-29 09:04:03.903 333 18158.64 156.92 52815.76 88888.00 2005-11-29 09:04:04.403 333 18158.74 156.89 52815.75 88888.00 2005-11-29 09:04:04.903 333 18158.73 156.90 52815.76 88888.00 2005-11-29 09:04:05.403 333 18158.72 156.84 52815.61 88888.00 2005-11-29 09:04:05.903 333 18158.60 156.80 52815.55 88888.00 2005-11-29 09:04:06.403 333 18158.52 156.73 52815.64 88888.00 2005-11-29 09:04:06.903 333 18158.54 156.74 52815.82 88888.00 2005-11-29 09:04:07.403 333 18158.52 156.91 52815.59 88888.00 2005-11-29 09:04:07.903 333 18158.55 157.01 52815.61 88888.00 2005-11-29 09:04:08.403 333 18158.53 156.96 52815.69 88888.00 2005-11-29 09:04:08.903 333 18158.51 156.79 52815.66 88888.00 2005-11-29 09:04:09.403 333 18158.55 156.70 52815.72 88888.00 2005-11-29 09:04:09.903 333 18158.59 156.71 52815.64 88888.00 2005-11-29 09:04:10.403 333 18158.53 156.65 52815.72 88888.00 2005-11-29 09:04:10.903 333 18158.61 156.66 52815.76 88888.00 2005-11-29 09:04:11.403 333 18158.57 156.73 52815.72 88888.00 2005-11-29 09:04:11.903 333 18158.62 156.69 52815.76 88888.00 2005-11-29 09:04:12.403 333 18158.53 156.65 52815.74 88888.00 2005-11-29 09:04:12.903 333 18158.52 156.57 52815.67 88888.00 2005-11-29 09:04:13.403 333 18158.40 156.65 52815.59 88888.00 2005-11-29 09:04:13.903 333 18158.42 156.58 52815.71 88888.00 2005-11-29 09:04:14.403 333 18158.40 156.55 52815.66 88888.00 2005-11-29 09:04:14.903 333 18158.39 156.66 52815.73 88888.00 2005-11-29 09:04:15.403 333 18158.43 156.59 52815.63 88888.00 2005-11-29 09:04:15.903 333 18158.50 156.51 52815.46 88888.00 2005-11-29 09:04:16.403 333 18158.45 156.47 52815.37 88888.00 2005-11-29 09:04:16.903 333 18158.43 156.47 52815.36 88888.00 2005-11-29 09:04:17.403 333 18158.53 156.51 52815.37 88888.00 2005-11-29 09:04:17.903 333 18158.43 156.55 52815.36 88888.00 2005-11-29 09:04:18.403 333 18158.38 156.50 52815.26 88888.00 2005-11-29 09:04:18.903 333 18158.41 156.55 52815.34 88888.00 2005-11-29 09:04:19.403 333 18158.34 156.58 52815.36 88888.00 2005-11-29 09:04:19.903 333 18158.36 156.79 52815.39 88888.00 2005-11-29 09:04:20.403 333 18158.42 156.88 52815.39 88888.00 2005-11-29 09:04:20.903 333 18158.48 156.92 52815.37 88888.00 2005-11-29 09:04:21.403 333 18158.44 156.92 52815.37 88888.00 2005-11-29 09:04:21.903 333 18158.32 156.80 52815.29 88888.00 2005-11-29 09:04:22.403 333 18158.28 156.78 52815.26 88888.00 2005-11-29 09:04:22.903 333 18158.39 156.79 52815.39 88888.00 2005-11-29 09:04:23.403 333 18158.38 156.82 52815.31 88888.00 2005-11-29 09:04:23.903 333 18158.50 156.75 52815.29 88888.00 2005-11-29 09:04:24.403 333 18158.33 156.67 52815.36 88888.00 2005-11-29 09:04:24.903 333 18158.19 156.73 52815.35 88888.00 2005-11-29 09:04:25.403 333 18158.33 156.71 52815.30 88888.00 2005-11-29 09:04:25.903 333 18158.36 156.65 52815.32 88888.00 2005-11-29 09:04:26.403 333 18158.39 156.70 52815.27 88888.00 2005-11-29 09:04:26.903 333 18158.39 156.73 52815.25 88888.00 2005-11-29 09:04:27.403 333 18158.34 156.82 52815.30 88888.00 2005-11-29 09:04:27.903 333 18158.42 156.76 52815.37 88888.00 2005-11-29 09:04:28.403 333 18158.44 156.71 52815.40 88888.00 2005-11-29 09:04:28.903 333 18158.41 156.71 52815.27 88888.00 2005-11-29 09:04:29.403 333 18158.33 156.80 52815.26 88888.00 2005-11-29 09:04:29.903 333 18158.31 156.86 52815.19 88888.00 2005-11-29 09:04:30.403 333 18158.52 156.89 52815.19 88888.00 2005-11-29 09:04:30.903 333 18158.52 156.84 52815.29 88888.00 2005-11-29 09:04:31.403 333 18158.57 156.80 52815.34 88888.00 2005-11-29 09:04:31.903 333 18158.60 156.88 52815.50 88888.00 2005-11-29 09:04:32.403 333 18158.54 156.84 52815.51 88888.00 2005-11-29 09:04:32.903 333 18158.50 156.90 52815.40 88888.00 2005-11-29 09:04:33.403 333 18158.45 156.91 52815.45 88888.00 2005-11-29 09:04:33.903 333 18158.51 156.96 52815.39 88888.00 2005-11-29 09:04:34.403 333 18158.49 156.88 52815.39 88888.00 2005-11-29 09:04:34.903 333 18158.48 156.89 52815.40 88888.00 2005-11-29 09:04:35.403 333 18158.55 156.77 52815.36 88888.00 2005-11-29 09:04:35.903 333 18158.64 156.58 52815.28 88888.00 2005-11-29 09:04:36.403 333 18158.59 156.71 52815.30 88888.00 2005-11-29 09:04:36.903 333 18158.49 156.94 52815.28 88888.00 2005-11-29 09:04:37.403 333 18158.45 157.01 52815.35 88888.00 2005-11-29 09:04:37.903 333 18158.41 157.06 52815.39 88888.00 2005-11-29 09:04:38.403 333 18158.29 157.05 52815.38 88888.00 2005-11-29 09:04:38.903 333 18158.38 157.08 52815.37 88888.00 2005-11-29 09:04:39.403 333 18158.38 157.09 52815.38 88888.00 2005-11-29 09:04:39.903 333 18158.39 157.11 52815.48 88888.00 2005-11-29 09:04:40.403 333 18158.37 157.09 52815.35 88888.00 2005-11-29 09:04:40.903 333 18158.41 157.09 52815.27 88888.00 2005-11-29 09:04:41.403 333 18158.50 157.06 52815.34 88888.00 2005-11-29 09:04:41.903 333 18158.55 156.97 52815.45 88888.00 2005-11-29 09:04:42.403 333 18158.52 156.91 52815.51 88888.00 2005-11-29 09:04:42.903 333 18158.48 156.92 52815.59 88888.00 2005-11-29 09:04:43.403 333 18158.47 156.94 52815.69 88888.00 2005-11-29 09:04:43.903 333 18158.38 156.90 52815.63 88888.00 2005-11-29 09:04:44.403 333 18158.30 156.97 52815.60 88888.00 2005-11-29 09:04:44.903 333 18158.34 156.96 52815.55 88888.00 2005-11-29 09:04:45.403 333 18158.51 156.92 52815.47 88888.00 2005-11-29 09:04:45.903 333 18158.62 156.96 52815.49 88888.00 2005-11-29 09:04:46.403 333 18158.50 156.84 52815.49 88888.00 2005-11-29 09:04:46.903 333 18158.48 156.88 52815.65 88888.00 2005-11-29 09:04:47.403 333 18158.47 156.95 52815.74 88888.00 2005-11-29 09:04:47.903 333 18158.40 156.80 52815.65 88888.00 2005-11-29 09:04:48.403 333 18158.43 156.80 52815.62 88888.00 2005-11-29 09:04:48.903 333 18158.50 156.79 52815.45 88888.00 2005-11-29 09:04:49.403 333 18158.51 156.75 52815.38 88888.00 2005-11-29 09:04:49.903 333 18158.51 156.70 52815.40 88888.00 2005-11-29 09:04:50.403 333 18158.38 156.74 52815.46 88888.00 2005-11-29 09:04:50.903 333 18158.47 156.61 52815.45 88888.00 2005-11-29 09:04:51.403 333 18158.54 156.49 52815.42 88888.00 2005-11-29 09:04:51.903 333 18158.44 156.49 52815.45 88888.00 2005-11-29 09:04:52.403 333 18158.36 156.54 52815.50 88888.00 2005-11-29 09:04:52.903 333 18158.26 156.52 52815.57 88888.00 2005-11-29 09:04:53.403 333 18158.20 156.42 52815.49 88888.00 2005-11-29 09:04:53.903 333 18158.38 156.34 52815.39 88888.00 2005-11-29 09:04:54.403 333 18158.42 156.28 52815.36 88888.00 2005-11-29 09:04:54.903 333 18158.36 156.25 52815.35 88888.00 2005-11-29 09:04:55.403 333 18158.26 156.18 52815.45 88888.00 2005-11-29 09:04:55.903 333 18158.29 156.09 52815.57 88888.00 2005-11-29 09:04:56.403 333 18158.44 156.20 52815.52 88888.00 2005-11-29 09:04:56.903 333 18158.37 156.40 52815.54 88888.00 2005-11-29 09:04:57.403 333 18158.32 156.53 52815.53 88888.00 2005-11-29 09:04:57.903 333 18158.36 156.55 52815.57 88888.00 2005-11-29 09:04:58.403 333 18158.43 156.53 52815.53 88888.00 2005-11-29 09:04:58.903 333 18158.53 156.47 52815.53 88888.00 2005-11-29 09:04:59.403 333 18158.37 156.32 52815.53 88888.00 2005-11-29 09:04:59.903 333 18158.28 156.23 52815.43 88888.00 2005-11-29 09:05:00.403 333 18158.29 156.32 52815.30 88888.00 2005-11-29 09:05:00.903 333 18158.28 156.38 52815.46 88888.00 2005-11-29 09:05:01.403 333 18158.22 156.28 52815.54 88888.00 2005-11-29 09:05:01.903 333 18158.25 156.17 52815.48 88888.00 2005-11-29 09:05:02.403 333 18158.33 156.28 52815.53 88888.00 2005-11-29 09:05:02.903 333 18158.26 156.34 52815.66 88888.00 2005-11-29 09:05:03.403 333 18158.17 156.37 52815.60 88888.00 2005-11-29 09:05:03.903 333 18158.19 156.38 52815.53 88888.00 2005-11-29 09:05:04.403 333 18158.36 156.39 52815.45 88888.00 2005-11-29 09:05:04.903 333 18158.29 156.41 52815.43 88888.00 2005-11-29 09:05:05.403 333 18158.28 156.32 52815.48 88888.00 2005-11-29 09:05:05.903 333 18158.23 156.39 52815.52 88888.00 2005-11-29 09:05:06.403 333 18158.21 156.35 52815.50 88888.00 2005-11-29 09:05:06.903 333 18158.15 156.45 52815.54 88888.00 2005-11-29 09:05:07.403 333 18158.21 156.32 52815.59 88888.00 2005-11-29 09:05:07.903 333 18158.17 156.31 52815.54 88888.00 2005-11-29 09:05:08.403 333 18158.20 156.32 52815.51 88888.00 2005-11-29 09:05:08.903 333 18158.28 156.37 52815.58 88888.00 2005-11-29 09:05:09.403 333 18158.30 156.54 52815.59 88888.00 2005-11-29 09:05:09.903 333 18158.17 156.62 52815.63 88888.00 2005-11-29 09:05:10.403 333 18158.04 156.61 52815.75 88888.00 2005-11-29 09:05:10.903 333 18157.92 156.61 52815.71 88888.00 2005-11-29 09:05:11.403 333 18157.88 156.61 52815.55 88888.00 2005-11-29 09:05:11.903 333 18158.01 156.63 52815.52 88888.00 2005-11-29 09:05:12.403 333 18158.09 156.61 52815.43 88888.00 2005-11-29 09:05:12.903 333 18158.01 156.48 52815.50 88888.00 2005-11-29 09:05:13.403 333 18158.21 156.61 52815.65 88888.00 2005-11-29 09:05:13.903 333 18158.21 156.73 52815.61 88888.00 2005-11-29 09:05:14.403 333 18158.14 156.76 52815.51 88888.00 2005-11-29 09:05:14.903 333 18158.03 156.72 52815.42 88888.00 2005-11-29 09:05:15.403 333 18158.15 156.63 52815.29 88888.00 2005-11-29 09:05:15.903 333 18158.17 156.67 52815.31 88888.00 2005-11-29 09:05:16.403 333 18158.22 156.74 52815.42 88888.00 2005-11-29 09:05:16.903 333 18158.14 156.70 52815.38 88888.00 2005-11-29 09:05:17.403 333 18158.25 156.64 52815.37 88888.00 2005-11-29 09:05:17.903 333 18158.22 156.64 52815.35 88888.00 2005-11-29 09:05:18.403 333 18158.20 156.56 52815.32 88888.00 2005-11-29 09:05:18.903 333 18158.28 156.57 52815.39 88888.00 2005-11-29 09:05:19.403 333 18158.33 156.50 52815.39 88888.00 2005-11-29 09:05:19.903 333 18158.20 156.42 52815.47 88888.00 2005-11-29 09:05:20.403 333 18158.23 156.46 52815.50 88888.00 2005-11-29 09:05:20.903 333 18158.28 156.46 52815.50 88888.00 2005-11-29 09:05:21.403 333 18158.14 156.32 52815.45 88888.00 2005-11-29 09:05:21.903 333 18158.16 156.39 52815.42 88888.00 2005-11-29 09:05:22.403 333 18158.16 156.53 52815.36 88888.00 2005-11-29 09:05:22.903 333 18158.20 156.44 52815.38 88888.00 2005-11-29 09:05:23.403 333 18158.29 156.42 52815.46 88888.00 2005-11-29 09:05:23.903 333 18158.25 156.52 52815.39 88888.00 2005-11-29 09:05:24.403 333 18158.25 156.51 52815.27 88888.00 2005-11-29 09:05:24.903 333 18158.26 156.55 52815.24 88888.00 2005-11-29 09:05:25.403 333 18158.27 156.54 52815.25 88888.00 2005-11-29 09:05:25.903 333 18158.30 156.44 52815.15 88888.00 2005-11-29 09:05:26.403 333 18158.42 156.38 52815.07 88888.00 2005-11-29 09:05:26.903 333 18158.34 156.35 52815.01 88888.00 2005-11-29 09:05:27.403 333 18158.31 156.20 52815.22 88888.00 2005-11-29 09:05:27.903 333 18158.34 156.22 52815.27 88888.00 2005-11-29 09:05:28.403 333 18158.37 156.33 52815.25 88888.00 2005-11-29 09:05:28.903 333 18158.36 156.30 52815.24 88888.00 2005-11-29 09:05:29.403 333 18158.30 156.22 52815.20 88888.00 2005-11-29 09:05:29.903 333 18158.33 156.11 52815.05 88888.00 2005-11-29 09:05:30.403 333 18158.43 156.05 52815.02 88888.00 2005-11-29 09:05:30.903 333 18158.38 156.23 52815.09 88888.00 2005-11-29 09:05:31.403 333 18158.43 156.43 52815.08 88888.00 2005-11-29 09:05:31.903 333 18158.28 156.49 52815.08 88888.00 2005-11-29 09:05:32.403 333 18158.33 156.56 52815.18 88888.00 2005-11-29 09:05:32.903 333 18158.33 156.55 52815.25 88888.00 2005-11-29 09:05:33.403 333 18158.28 156.56 52815.19 88888.00 2005-11-29 09:05:33.903 333 18158.21 156.54 52815.20 88888.00 2005-11-29 09:05:34.403 333 18158.20 156.50 52815.29 88888.00 2005-11-29 09:05:34.903 333 18158.14 156.43 52815.35 88888.00 2005-11-29 09:05:35.403 333 18158.28 156.46 52815.17 88888.00 2005-11-29 09:05:35.903 333 18158.34 156.53 52815.19 88888.00 2005-11-29 09:05:36.403 333 18158.31 156.58 52815.22 88888.00 2005-11-29 09:05:36.903 333 18158.22 156.61 52815.26 88888.00 2005-11-29 09:05:37.403 333 18158.26 156.63 52815.31 88888.00 2005-11-29 09:05:37.903 333 18158.18 156.59 52815.26 88888.00 2005-11-29 09:05:38.403 333 18158.26 156.49 52815.18 88888.00 2005-11-29 09:05:38.903 333 18158.32 156.47 52815.30 88888.00 2005-11-29 09:05:39.403 333 18158.28 156.57 52815.43 88888.00 2005-11-29 09:05:39.903 333 18158.22 156.49 52815.41 88888.00 2005-11-29 09:05:40.403 333 18158.20 156.51 52815.37 88888.00 2005-11-29 09:05:40.903 333 18158.10 156.55 52815.28 88888.00 2005-11-29 09:05:41.403 333 18158.14 156.53 52815.39 88888.00 2005-11-29 09:05:41.903 333 18158.14 156.55 52815.54 88888.00 2005-11-29 09:05:42.403 333 18158.20 156.54 52815.59 88888.00 2005-11-29 09:05:42.903 333 18158.21 156.52 52815.59 88888.00 2005-11-29 09:05:43.403 333 18158.16 156.54 52815.53 88888.00 2005-11-29 09:05:43.903 333 18158.19 156.57 52815.38 88888.00 2005-11-29 09:05:44.403 333 18158.27 156.53 52815.38 88888.00 2005-11-29 09:05:44.903 333 18158.14 156.36 52815.47 88888.00 2005-11-29 09:05:45.403 333 18158.01 156.50 52815.48 88888.00 2005-11-29 09:05:45.903 333 18157.98 156.55 52815.58 88888.00 2005-11-29 09:05:46.403 333 18158.12 156.41 52815.52 88888.00 2005-11-29 09:05:46.903 333 18158.27 156.38 52815.42 88888.00 2005-11-29 09:05:47.403 333 18158.25 156.47 52815.37 88888.00 2005-11-29 09:05:47.903 333 18158.28 156.58 52815.32 88888.00 2005-11-29 09:05:48.403 333 18158.28 156.70 52815.43 88888.00 2005-11-29 09:05:48.903 333 18158.23 156.76 52815.45 88888.00 2005-11-29 09:05:49.403 333 18158.22 156.79 52815.36 88888.00 2005-11-29 09:05:49.903 333 18158.11 156.68 52815.26 88888.00 2005-11-29 09:05:50.403 333 18158.04 156.56 52815.26 88888.00 2005-11-29 09:05:50.903 333 18158.16 156.41 52815.20 88888.00 2005-11-29 09:05:51.403 333 18158.14 156.48 52815.27 88888.00 2005-11-29 09:05:51.903 333 18158.14 156.66 52815.49 88888.00 2005-11-29 09:05:52.403 333 18158.20 156.78 52815.53 88888.00 2005-11-29 09:05:52.903 333 18158.17 156.81 52815.51 88888.00 2005-11-29 09:05:53.403 333 18158.15 156.80 52815.45 88888.00 2005-11-29 09:05:53.903 333 18158.16 156.64 52815.41 88888.00 2005-11-29 09:05:54.403 333 18158.19 156.70 52815.52 88888.00 2005-11-29 09:05:54.903 333 18158.21 156.78 52815.58 88888.00 2005-11-29 09:05:55.403 333 18158.25 156.67 52815.59 88888.00 2005-11-29 09:05:55.903 333 18158.11 156.74 52815.52 88888.00 2005-11-29 09:05:56.403 333 18158.04 156.74 52815.38 88888.00 2005-11-29 09:05:56.903 333 18158.11 156.83 52815.38 88888.00 2005-11-29 09:05:57.403 333 18158.11 156.90 52815.42 88888.00 2005-11-29 09:05:57.903 333 18158.03 156.89 52815.35 88888.00 2005-11-29 09:05:58.403 333 18158.06 156.83 52815.31 88888.00 2005-11-29 09:05:58.903 333 18157.98 156.85 52815.37 88888.00 2005-11-29 09:05:59.403 333 18158.05 156.85 52815.40 88888.00 2005-11-29 09:05:59.903 333 18157.95 156.82 52815.36 88888.00 2005-11-29 09:06:00.403 333 18157.94 156.82 52815.32 88888.00 2005-11-29 09:06:00.903 333 18158.14 156.91 52815.30 88888.00 2005-11-29 09:06:01.403 333 18158.08 156.85 52815.38 88888.00 2005-11-29 09:06:01.903 333 18158.05 156.84 52815.36 88888.00 2005-11-29 09:06:02.403 333 18158.15 156.72 52815.31 88888.00 2005-11-29 09:06:02.903 333 18158.32 156.77 52815.38 88888.00 2005-11-29 09:06:03.403 333 18158.36 156.77 52815.32 88888.00 2005-11-29 09:06:03.903 333 18158.22 156.77 52815.39 88888.00 2005-11-29 09:06:04.403 333 18158.10 156.76 52815.45 88888.00 2005-11-29 09:06:04.903 333 18158.09 156.85 52815.46 88888.00 2005-11-29 09:06:05.403 333 18158.10 156.91 52815.50 88888.00 2005-11-29 09:06:05.903 333 18158.19 156.92 52815.54 88888.00 2005-11-29 09:06:06.403 333 18158.28 156.83 52815.48 88888.00 2005-11-29 09:06:06.903 333 18158.34 156.76 52815.38 88888.00 2005-11-29 09:06:07.403 333 18158.30 156.69 52815.38 88888.00 2005-11-29 09:06:07.903 333 18158.30 156.64 52815.29 88888.00 2005-11-29 09:06:08.403 333 18158.28 156.57 52815.14 88888.00 2005-11-29 09:06:08.903 333 18158.23 156.68 52815.17 88888.00 2005-11-29 09:06:09.403 333 18158.21 156.69 52815.19 88888.00 2005-11-29 09:06:09.903 333 18158.15 156.69 52815.30 88888.00 2005-11-29 09:06:10.403 333 18158.30 156.78 52815.41 88888.00 2005-11-29 09:06:10.903 333 18158.31 156.78 52815.28 88888.00 2005-11-29 09:06:11.403 333 18158.29 156.85 52815.28 88888.00 2005-11-29 09:06:11.903 333 18158.34 156.95 52815.31 88888.00 2005-11-29 09:06:12.403 333 18158.32 156.97 52815.25 88888.00 2005-11-29 09:06:12.903 333 18158.52 156.80 52815.19 88888.00 2005-11-29 09:06:13.403 333 18158.54 156.62 52815.14 88888.00 2005-11-29 09:06:13.903 333 18158.50 156.52 52815.29 88888.00 2005-11-29 09:06:14.403 333 18158.53 156.59 52815.35 88888.00 2005-11-29 09:06:14.903 333 18158.45 156.67 52815.31 88888.00 2005-11-29 09:06:15.403 333 18158.39 156.70 52815.34 88888.00 2005-11-29 09:06:15.903 333 18158.28 156.71 52815.37 88888.00 2005-11-29 09:06:16.403 333 18158.19 156.64 52815.41 88888.00 2005-11-29 09:06:16.903 333 18158.20 156.64 52815.39 88888.00 2005-11-29 09:06:17.403 333 18158.27 156.63 52815.50 88888.00 2005-11-29 09:06:17.903 333 18158.19 156.64 52815.51 88888.00 2005-11-29 09:06:18.403 333 18158.20 156.71 52815.49 88888.00 2005-11-29 09:06:18.903 333 18158.26 156.67 52815.46 88888.00 2005-11-29 09:06:19.403 333 18158.28 156.72 52815.45 88888.00 2005-11-29 09:06:19.903 333 18158.28 156.76 52815.49 88888.00 2005-11-29 09:06:20.403 333 18158.28 156.78 52815.49 88888.00 2005-11-29 09:06:20.903 333 18158.27 156.81 52815.37 88888.00 2005-11-29 09:06:21.403 333 18158.34 156.83 52815.37 88888.00 2005-11-29 09:06:21.903 333 18158.30 156.89 52815.43 88888.00 2005-11-29 09:06:22.403 333 18158.28 156.99 52815.49 88888.00 2005-11-29 09:06:22.903 333 18158.23 157.05 52815.55 88888.00 2005-11-29 09:06:23.403 333 18158.29 157.12 52815.51 88888.00 2005-11-29 09:06:23.903 333 18158.31 157.10 52815.40 88888.00 2005-11-29 09:06:24.403 333 18158.23 156.85 52815.36 88888.00 2005-11-29 09:06:24.903 333 18158.20 156.97 52815.51 88888.00 2005-11-29 09:06:25.403 333 18158.18 156.97 52815.70 88888.00 2005-11-29 09:06:25.903 333 18158.21 156.85 52815.70 88888.00 2005-11-29 09:06:26.403 333 18158.16 157.02 52815.59 88888.00 2005-11-29 09:06:26.903 333 18158.05 157.08 52815.51 88888.00 2005-11-29 09:06:27.403 333 18158.04 157.06 52815.37 88888.00 2005-11-29 09:06:27.903 333 18158.01 157.11 52815.45 88888.00 2005-11-29 09:06:28.403 333 18157.95 157.18 52815.49 88888.00 2005-11-29 09:06:28.903 333 18158.01 157.21 52815.54 88888.00 2005-11-29 09:06:29.403 333 18157.90 157.13 52815.45 88888.00 2005-11-29 09:06:29.903 333 18157.97 157.18 52815.50 88888.00 2005-11-29 09:06:30.403 333 18157.96 157.26 52815.59 88888.00 2005-11-29 09:06:30.903 333 18157.92 157.21 52815.52 88888.00 2005-11-29 09:06:31.403 333 18157.98 157.20 52815.54 88888.00 2005-11-29 09:06:31.903 333 18158.04 157.18 52815.64 88888.00 2005-11-29 09:06:32.403 333 18158.03 157.15 52815.60 88888.00 2005-11-29 09:06:32.903 333 18157.98 157.12 52815.46 88888.00 2005-11-29 09:06:33.403 333 18158.10 157.12 52815.53 88888.00 2005-11-29 09:06:33.903 333 18158.15 157.13 52815.51 88888.00 2005-11-29 09:06:34.403 333 18158.09 157.08 52815.48 88888.00 2005-11-29 09:06:34.903 333 18158.12 157.06 52815.50 88888.00 2005-11-29 09:06:35.403 333 18158.12 157.16 52815.55 88888.00 2005-11-29 09:06:35.903 333 18158.15 157.17 52815.67 88888.00 2005-11-29 09:06:36.403 333 18158.22 157.13 52815.73 88888.00 2005-11-29 09:06:36.903 333 18158.16 156.98 52815.50 88888.00 2005-11-29 09:06:37.403 333 18158.04 156.97 52815.47 88888.00 2005-11-29 09:06:37.903 333 18158.15 156.99 52815.43 88888.00 2005-11-29 09:06:38.403 333 18158.22 156.99 52815.31 88888.00 2005-11-29 09:06:38.903 333 18158.25 156.98 52815.36 88888.00 2005-11-29 09:06:39.403 333 18158.23 156.96 52815.42 88888.00 2005-11-29 09:06:39.903 333 18158.32 156.85 52815.43 88888.00 2005-11-29 09:06:40.403 333 18158.29 156.92 52815.37 88888.00 2005-11-29 09:06:40.903 333 18158.38 157.01 52815.34 88888.00 2005-11-29 09:06:41.403 333 18158.44 157.04 52815.31 88888.00 2005-11-29 09:06:41.903 333 18158.45 157.02 52815.30 88888.00 2005-11-29 09:06:42.403 333 18158.40 157.03 52815.30 88888.00 2005-11-29 09:06:42.903 333 18158.31 157.03 52815.28 88888.00 2005-11-29 09:06:43.403 333 18158.28 157.08 52815.25 88888.00 2005-11-29 09:06:43.903 333 18158.29 157.11 52815.37 88888.00 2005-11-29 09:06:44.403 333 18158.28 157.06 52815.35 88888.00 2005-11-29 09:06:44.903 333 18158.25 156.96 52815.26 88888.00 2005-11-29 09:06:45.403 333 18158.34 156.92 52815.31 88888.00 2005-11-29 09:06:45.903 333 18158.38 156.86 52815.29 88888.00 2005-11-29 09:06:46.403 333 18158.38 156.91 52815.28 88888.00 2005-11-29 09:06:46.903 333 18158.36 156.96 52815.41 88888.00 2005-11-29 09:06:47.403 333 18158.17 156.97 52815.27 88888.00 2005-11-29 09:06:47.903 333 18158.15 156.99 52815.30 88888.00 2005-11-29 09:06:48.403 333 18158.21 156.99 52815.46 88888.00 2005-11-29 09:06:48.903 333 18158.18 156.99 52815.52 88888.00 2005-11-29 09:06:49.403 333 18158.08 157.02 52815.36 88888.00 2005-11-29 09:06:49.903 333 18157.97 157.06 52815.22 88888.00 2005-11-29 09:06:50.403 333 18158.00 157.09 52815.28 88888.00 2005-11-29 09:06:50.903 333 18157.93 157.12 52815.28 88888.00 2005-11-29 09:06:51.403 333 18157.86 157.00 52815.16 88888.00 2005-11-29 09:06:51.903 333 18157.79 157.09 52815.17 88888.00 2005-11-29 09:06:52.403 333 18157.75 157.13 52815.28 88888.00 2005-11-29 09:06:52.903 333 18157.97 157.07 52815.28 88888.00 2005-11-29 09:06:53.403 333 18158.07 157.05 52815.29 88888.00 2005-11-29 09:06:53.903 333 18158.04 157.11 52815.28 88888.00 2005-11-29 09:06:54.403 333 18157.93 157.15 52815.35 88888.00 2005-11-29 09:06:54.903 333 18158.04 157.14 52815.37 88888.00 2005-11-29 09:06:55.403 333 18158.15 157.14 52815.37 88888.00 2005-11-29 09:06:55.903 333 18158.26 157.10 52815.42 88888.00 2005-11-29 09:06:56.403 333 18158.19 157.10 52815.43 88888.00 2005-11-29 09:06:56.903 333 18158.06 157.11 52815.45 88888.00 2005-11-29 09:06:57.403 333 18158.12 157.09 52815.49 88888.00 2005-11-29 09:06:57.903 333 18158.03 157.11 52815.48 88888.00 2005-11-29 09:06:58.403 333 18157.92 157.05 52815.47 88888.00 2005-11-29 09:06:58.903 333 18157.83 157.01 52815.42 88888.00 2005-11-29 09:06:59.403 333 18157.97 157.19 52815.46 88888.00 2005-11-29 09:06:59.903 333 18158.14 157.30 52815.40 88888.00 2005-11-29 09:07:00.403 333 18158.11 157.18 52815.31 88888.00 2005-11-29 09:07:00.903 333 18158.07 157.25 52815.31 88888.00 2005-11-29 09:07:01.403 333 18158.07 157.25 52815.30 88888.00 2005-11-29 09:07:01.903 333 18158.20 157.23 52815.19 88888.00 2005-11-29 09:07:02.403 333 18158.20 157.23 52815.26 88888.00 2005-11-29 09:07:02.903 333 18158.26 157.19 52815.49 88888.00 2005-11-29 09:07:03.403 333 18158.19 157.17 52815.53 88888.00 2005-11-29 09:07:03.903 333 18158.14 157.18 52815.45 88888.00 2005-11-29 09:07:04.403 333 18158.09 157.14 52815.49 88888.00 2005-11-29 09:07:04.903 333 18158.08 157.24 52815.46 88888.00 2005-11-29 09:07:05.403 333 18158.03 157.29 52815.46 88888.00 2005-11-29 09:07:05.903 333 18158.16 157.30 52815.48 88888.00 2005-11-29 09:07:06.403 333 18158.17 157.31 52815.43 88888.00 2005-11-29 09:07:06.903 333 18158.12 157.34 52815.38 88888.00 2005-11-29 09:07:07.403 333 18158.11 157.24 52815.36 88888.00 2005-11-29 09:07:07.903 333 18158.14 157.12 52815.32 88888.00 2005-11-29 09:07:08.403 333 18158.05 157.14 52815.37 88888.00 2005-11-29 09:07:08.903 333 18158.26 157.18 52815.35 88888.00 2005-11-29 09:07:09.403 333 18158.38 157.14 52815.41 88888.00 2005-11-29 09:07:09.903 333 18158.27 157.18 52815.37 88888.00 2005-11-29 09:07:10.403 333 18158.36 157.15 52815.32 88888.00 2005-11-29 09:07:10.903 333 18158.31 157.13 52815.28 88888.00 2005-11-29 09:07:11.403 333 18158.30 156.97 52815.32 88888.00 2005-11-29 09:07:11.903 333 18158.43 156.94 52815.29 88888.00 2005-11-29 09:07:12.403 333 18158.39 157.06 52815.28 88888.00 2005-11-29 09:07:12.903 333 18158.41 157.11 52815.39 88888.00 2005-11-29 09:07:13.403 333 18158.45 157.12 52815.37 88888.00 2005-11-29 09:07:13.903 333 18158.44 157.14 52815.22 88888.00 2005-11-29 09:07:14.403 333 18158.43 157.04 52815.26 88888.00 2005-11-29 09:07:14.903 333 18158.43 157.03 52815.29 88888.00 2005-11-29 09:07:15.403 333 18158.51 157.12 52815.36 88888.00 2005-11-29 09:07:15.903 333 18158.36 157.11 52815.37 88888.00 2005-11-29 09:07:16.403 333 18158.40 157.01 52815.32 88888.00 2005-11-29 09:07:16.903 333 18158.45 156.89 52815.30 88888.00 2005-11-29 09:07:17.403 333 18158.49 156.97 52815.15 88888.00 2005-11-29 09:07:17.903 333 18158.53 157.04 52815.20 88888.00 2005-11-29 09:07:18.403 333 18158.36 157.02 52815.26 88888.00 2005-11-29 09:07:18.903 333 18158.32 157.02 52815.32 88888.00 2005-11-29 09:07:19.403 333 18158.23 157.07 52815.38 88888.00 2005-11-29 09:07:19.903 333 18158.21 157.11 52815.54 88888.00 2005-11-29 09:07:20.403 333 18158.25 157.03 52815.60 88888.00 2005-11-29 09:07:20.903 333 18158.23 156.85 52815.59 88888.00 2005-11-29 09:07:21.403 333 18158.21 156.84 52815.46 88888.00 2005-11-29 09:07:21.903 333 18158.14 156.84 52815.48 88888.00 2005-11-29 09:07:22.403 333 18158.06 156.87 52815.40 88888.00 2005-11-29 09:07:22.903 333 18158.16 157.04 52815.37 88888.00 2005-11-29 09:07:23.403 333 18158.21 157.08 52815.45 88888.00 2005-11-29 09:07:23.903 333 18158.27 157.04 52815.72 88888.00 2005-11-29 09:07:24.403 333 18158.36 157.13 52815.59 88888.00 2005-11-29 09:07:24.903 333 18158.32 157.24 52815.50 88888.00 2005-11-29 09:07:25.403 333 18158.26 157.17 52815.46 88888.00 2005-11-29 09:07:25.903 333 18158.23 157.04 52815.38 88888.00 2005-11-29 09:07:26.403 333 18158.05 156.97 52815.28 88888.00 2005-11-29 09:07:26.903 333 18158.00 156.97 52815.30 88888.00 2005-11-29 09:07:27.403 333 18158.01 157.09 52815.40 88888.00 2005-11-29 09:07:27.903 333 18158.09 157.25 52815.35 88888.00 2005-11-29 09:07:28.403 333 18158.06 157.25 52815.37 88888.00 2005-11-29 09:07:28.903 333 18158.06 157.10 52815.39 88888.00 2005-11-29 09:07:29.403 333 18158.09 157.11 52815.41 88888.00 2005-11-29 09:07:29.903 333 18158.14 157.24 52815.49 88888.00 2005-11-29 09:07:30.403 333 18158.03 157.35 52815.51 88888.00 2005-11-29 09:07:30.903 333 18158.07 157.30 52815.47 88888.00 2005-11-29 09:07:31.403 333 18158.14 157.28 52815.39 88888.00 2005-11-29 09:07:31.903 333 18158.25 157.40 52815.47 88888.00 2005-11-29 09:07:32.403 333 18158.31 157.35 52815.51 88888.00 2005-11-29 09:07:32.903 333 18158.19 157.25 52815.42 88888.00 2005-11-29 09:07:33.403 333 18158.25 157.10 52815.55 88888.00 2005-11-29 09:07:33.903 333 18158.21 156.96 52815.51 88888.00 2005-11-29 09:07:34.403 333 18158.14 156.90 52815.38 88888.00 2005-11-29 09:07:34.903 333 18158.01 156.94 52815.25 88888.00 2005-11-29 09:07:35.403 333 18158.03 156.97 52815.24 88888.00 2005-11-29 09:07:35.903 333 18157.96 156.85 52815.29 88888.00 2005-11-29 09:07:36.403 333 18157.85 157.00 52815.49 88888.00 2005-11-29 09:07:36.903 333 18157.87 157.12 52815.45 88888.00 2005-11-29 09:07:37.403 333 18157.96 157.23 52815.45 88888.00 2005-11-29 09:07:37.903 333 18158.00 157.35 52815.50 88888.00 2005-11-29 09:07:38.403 333 18158.16 157.40 52815.49 88888.00 2005-11-29 09:07:38.903 333 18158.12 157.34 52815.42 88888.00 2005-11-29 09:07:39.403 333 18158.03 157.19 52815.47 88888.00 2005-11-29 09:07:39.903 333 18158.10 157.30 52815.39 88888.00 2005-11-29 09:07:40.403 333 18158.17 157.37 52815.38 88888.00 2005-11-29 09:07:40.903 333 18158.23 157.42 52815.35 88888.00 2005-11-29 09:07:41.403 333 18158.26 157.34 52815.32 88888.00 2005-11-29 09:07:41.903 333 18158.23 157.34 52815.41 88888.00 2005-11-29 09:07:42.403 333 18158.10 157.33 52815.48 88888.00 2005-11-29 09:07:42.903 333 18158.19 157.38 52815.53 88888.00 2005-11-29 09:07:43.403 333 18158.22 157.28 52815.48 88888.00 2005-11-29 09:07:43.903 333 18158.16 157.30 52815.41 88888.00 2005-11-29 09:07:44.403 333 18158.15 157.20 52815.31 88888.00 2005-11-29 09:07:44.903 333 18158.08 157.30 52815.23 88888.00 2005-11-29 09:07:45.403 333 18158.03 157.29 52815.26 88888.00 2005-11-29 09:07:45.903 333 18157.96 157.32 52815.32 88888.00 2005-11-29 09:07:46.403 333 18158.01 157.30 52815.39 88888.00 2005-11-29 09:07:46.903 333 18158.04 157.25 52815.47 88888.00 2005-11-29 09:07:47.403 333 18157.97 157.35 52815.55 88888.00 2005-11-29 09:07:47.903 333 18158.01 157.30 52815.53 88888.00 2005-11-29 09:07:48.403 333 18158.09 157.12 52815.52 88888.00 2005-11-29 09:07:48.903 333 18158.06 157.05 52815.38 88888.00 2005-11-29 09:07:49.403 333 18158.07 157.15 52815.36 88888.00 2005-11-29 09:07:49.903 333 18158.07 157.30 52815.20 88888.00 2005-11-29 09:07:50.403 333 18158.10 157.33 52815.27 88888.00 2005-11-29 09:07:50.903 333 18158.05 157.40 52815.32 88888.00 2005-11-29 09:07:51.403 333 18157.98 157.42 52815.43 88888.00 2005-11-29 09:07:51.903 333 18158.04 157.41 52815.51 88888.00 2005-11-29 09:07:52.403 333 18158.10 157.42 52815.49 88888.00 2005-11-29 09:07:52.903 333 18158.28 157.35 52815.47 88888.00 2005-11-29 09:07:53.403 333 18158.28 157.30 52815.39 88888.00 2005-11-29 09:07:53.903 333 18158.12 157.21 52815.28 88888.00 2005-11-29 09:07:54.403 333 18158.08 157.24 52815.28 88888.00 2005-11-29 09:07:54.903 333 18158.10 157.26 52815.24 88888.00 2005-11-29 09:07:55.403 333 18158.14 157.21 52815.24 88888.00 2005-11-29 09:07:55.903 333 18158.08 157.02 52815.12 88888.00 2005-11-29 09:07:56.403 333 18158.12 156.88 52815.28 88888.00 2005-11-29 09:07:56.903 333 18158.21 157.01 52815.42 88888.00 2005-11-29 09:07:57.403 333 18158.14 157.07 52815.41 88888.00 2005-11-29 09:07:57.903 333 18158.11 157.12 52815.36 88888.00 2005-11-29 09:07:58.403 333 18158.12 157.16 52815.28 88888.00 2005-11-29 09:07:58.903 333 18158.15 157.26 52815.36 88888.00 2005-11-29 09:07:59.403 333 18158.19 157.39 52815.26 88888.00 2005-11-29 09:07:59.903 333 18158.10 157.34 52815.31 88888.00 2005-11-29 09:08:00.403 333 18157.98 157.15 52815.29 88888.00 2005-11-29 09:08:00.903 333 18157.85 157.12 52815.30 88888.00 2005-11-29 09:08:01.403 333 18157.86 157.09 52815.31 88888.00 2005-11-29 09:08:01.903 333 18158.07 157.01 52815.28 88888.00 2005-11-29 09:08:02.403 333 18158.01 157.01 52815.26 88888.00 2005-11-29 09:08:02.903 333 18158.04 157.00 52815.34 88888.00 2005-11-29 09:08:03.403 333 18158.08 156.92 52815.28 88888.00 2005-11-29 09:08:03.903 333 18158.00 156.86 52815.31 88888.00 2005-11-29 09:08:04.403 333 18157.95 156.92 52815.25 88888.00 2005-11-29 09:08:04.903 333 18157.93 156.98 52815.35 88888.00 2005-11-29 09:08:05.403 333 18157.94 157.03 52815.31 88888.00 2005-11-29 09:08:05.903 333 18157.88 157.03 52815.39 88888.00 2005-11-29 09:08:06.403 333 18157.84 157.01 52815.36 88888.00 2005-11-29 09:08:06.903 333 18157.81 156.99 52815.35 88888.00 2005-11-29 09:08:07.403 333 18157.83 156.84 52815.31 88888.00 2005-11-29 09:08:07.903 333 18157.85 156.79 52815.30 88888.00 2005-11-29 09:08:08.403 333 18157.89 156.88 52815.32 88888.00 2005-11-29 09:08:08.903 333 18157.95 156.97 52815.32 88888.00 2005-11-29 09:08:09.403 333 18157.93 156.94 52815.26 88888.00 2005-11-29 09:08:09.903 333 18157.92 156.84 52815.25 88888.00 2005-11-29 09:08:10.403 333 18157.92 156.83 52815.28 88888.00 2005-11-29 09:08:10.903 333 18157.90 156.75 52815.27 88888.00 2005-11-29 09:08:11.403 333 18157.96 156.72 52815.19 88888.00 2005-11-29 09:08:11.903 333 18157.82 156.68 52815.13 88888.00 2005-11-29 09:08:12.403 333 18157.77 156.75 52815.14 88888.00 2005-11-29 09:08:12.903 333 18157.77 156.73 52815.20 88888.00 2005-11-29 09:08:13.403 333 18157.77 156.69 52815.30 88888.00 2005-11-29 09:08:13.903 333 18157.72 156.74 52815.20 88888.00 2005-11-29 09:08:14.403 333 18157.68 156.69 52815.16 88888.00 2005-11-29 09:08:14.903 333 18157.77 156.79 52815.17 88888.00 2005-11-29 09:08:15.403 333 18157.79 156.92 52815.15 88888.00 2005-11-29 09:08:15.903 333 18157.71 157.04 52815.12 88888.00 2005-11-29 09:08:16.403 333 18157.67 157.14 52815.25 88888.00 2005-11-29 09:08:16.903 333 18157.67 156.99 52815.23 88888.00 2005-11-29 09:08:17.403 333 18157.64 156.83 52815.25 88888.00 2005-11-29 09:08:17.903 333 18157.57 156.78 52815.12 88888.00 2005-11-29 09:08:18.403 333 18157.68 156.57 52815.28 88888.00 2005-11-29 09:08:18.903 333 18157.66 156.54 52815.28 88888.00 2005-11-29 09:08:19.403 333 18157.62 156.53 52815.28 88888.00 2005-11-29 09:08:19.903 333 18157.71 156.68 52815.32 88888.00 2005-11-29 09:08:20.403 333 18157.81 156.67 52815.28 88888.00 2005-11-29 09:08:20.903 333 18157.78 156.72 52815.49 88888.00 2005-11-29 09:08:21.403 333 18157.76 156.72 52815.59 88888.00 2005-11-29 09:08:21.903 333 18157.69 156.70 52815.53 88888.00 2005-11-29 09:08:22.403 333 18157.73 156.67 52815.58 88888.00 2005-11-29 09:08:22.903 333 18157.79 156.73 52815.52 88888.00 2005-11-29 09:08:23.403 333 18157.76 156.67 52815.45 88888.00 2005-11-29 09:08:23.903 333 18157.77 156.52 52815.47 88888.00 2005-11-29 09:08:24.403 333 18157.83 156.63 52815.57 88888.00 2005-11-29 09:08:24.903 333 18157.78 156.75 52815.54 88888.00 2005-11-29 09:08:25.403 333 18157.73 156.80 52815.64 88888.00 2005-11-29 09:08:25.903 333 18157.49 156.80 52815.53 88888.00 2005-11-29 09:08:26.403 333 18157.46 156.94 52815.36 88888.00 2005-11-29 09:08:26.903 333 18157.63 156.97 52815.36 88888.00 2005-11-29 09:08:27.403 333 18157.78 156.98 52815.51 88888.00 2005-11-29 09:08:27.903 333 18157.85 157.11 52815.51 88888.00 2005-11-29 09:08:28.403 333 18157.86 157.18 52815.48 88888.00 2005-11-29 09:08:28.903 333 18157.97 157.30 52815.52 88888.00 2005-11-29 09:08:29.403 333 18158.03 157.35 52815.62 88888.00 2005-11-29 09:08:29.903 333 18158.06 157.36 52815.59 88888.00 2005-11-29 09:08:30.403 333 18157.99 157.32 52815.53 88888.00 2005-11-29 09:08:30.903 333 18157.93 157.35 52815.51 88888.00 2005-11-29 09:08:31.403 333 18157.96 157.40 52815.57 88888.00 2005-11-29 09:08:31.903 333 18158.00 157.39 52815.67 88888.00 2005-11-29 09:08:32.403 333 18157.84 157.35 52815.65 88888.00 2005-11-29 09:08:32.903 333 18157.89 157.34 52815.65 88888.00 2005-11-29 09:08:33.403 333 18157.95 157.38 52815.53 88888.00 2005-11-29 09:08:33.903 333 18158.06 157.41 52815.62 88888.00 2005-11-29 09:08:34.403 333 18158.04 157.46 52815.67 88888.00 2005-11-29 09:08:34.903 333 18158.03 157.42 52815.55 88888.00 2005-11-29 09:08:35.403 333 18157.93 157.45 52815.37 88888.00 2005-11-29 09:08:35.903 333 18157.87 157.55 52815.46 88888.00 2005-11-29 09:08:36.403 333 18157.88 157.61 52815.53 88888.00 2005-11-29 09:08:36.903 333 18157.95 157.64 52815.53 88888.00 2005-11-29 09:08:37.403 333 18158.00 157.65 52815.54 88888.00 2005-11-29 09:08:37.903 333 18158.11 157.50 52815.54 88888.00 2005-11-29 09:08:38.403 333 18158.07 157.34 52815.59 88888.00 2005-11-29 09:08:38.903 333 18157.99 157.37 52815.62 88888.00 2005-11-29 09:08:39.403 333 18157.90 157.39 52815.52 88888.00 2005-11-29 09:08:39.903 333 18157.97 157.40 52815.52 88888.00 2005-11-29 09:08:40.403 333 18157.96 157.31 52815.54 88888.00 2005-11-29 09:08:40.903 333 18157.89 157.32 52815.60 88888.00 2005-11-29 09:08:41.403 333 18158.07 157.28 52815.62 88888.00 2005-11-29 09:08:41.903 333 18158.20 157.13 52815.55 88888.00 2005-11-29 09:08:42.403 333 18158.16 157.23 52815.43 88888.00 2005-11-29 09:08:42.903 333 18158.11 157.43 52815.37 88888.00 2005-11-29 09:08:43.403 333 18158.08 157.41 52815.45 88888.00 2005-11-29 09:08:43.903 333 18158.16 157.36 52815.39 88888.00 2005-11-29 09:08:44.403 333 18158.20 157.14 52815.34 88888.00 2005-11-29 09:08:44.903 333 18158.11 157.12 52815.29 88888.00 2005-11-29 09:08:45.403 333 18158.04 157.22 52815.37 88888.00 2005-11-29 09:08:45.903 333 18158.10 157.25 52815.43 88888.00 2005-11-29 09:08:46.403 333 18158.18 157.20 52815.50 88888.00 2005-11-29 09:08:46.903 333 18158.19 157.15 52815.51 88888.00 2005-11-29 09:08:47.403 333 18158.18 157.12 52815.46 88888.00 2005-11-29 09:08:47.903 333 18158.15 157.20 52815.37 88888.00 2005-11-29 09:08:48.403 333 18158.15 157.05 52815.38 88888.00 2005-11-29 09:08:48.903 333 18158.19 156.88 52815.37 88888.00 2005-11-29 09:08:49.403 333 18158.16 156.75 52815.41 88888.00 2005-11-29 09:08:49.903 333 18158.10 156.74 52815.39 88888.00 2005-11-29 09:08:50.403 333 18158.22 156.79 52815.48 88888.00 2005-11-29 09:08:50.903 333 18158.22 156.69 52815.46 88888.00 2005-11-29 09:08:51.403 333 18158.20 156.52 52815.40 88888.00 2005-11-29 09:08:51.903 333 18158.20 156.51 52815.42 88888.00 2005-11-29 09:08:52.403 333 18158.26 156.56 52815.40 88888.00 2005-11-29 09:08:52.903 333 18158.16 156.66 52815.43 88888.00 2005-11-29 09:08:53.403 333 18158.09 156.68 52815.52 88888.00 2005-11-29 09:08:53.903 333 18158.19 156.74 52815.50 88888.00 2005-11-29 09:08:54.403 333 18158.15 156.73 52815.38 88888.00 2005-11-29 09:08:54.903 333 18158.17 156.67 52815.40 88888.00 2005-11-29 09:08:55.403 333 18158.11 156.84 52815.45 88888.00 2005-11-29 09:08:55.903 333 18158.05 156.86 52815.54 88888.00 2005-11-29 09:08:56.403 333 18158.09 156.95 52815.64 88888.00 2005-11-29 09:08:56.903 333 18158.08 156.89 52815.59 88888.00 2005-11-29 09:08:57.403 333 18157.99 156.94 52815.46 88888.00 2005-11-29 09:08:57.903 333 18157.93 157.01 52815.45 88888.00 2005-11-29 09:08:58.403 333 18157.85 157.00 52815.49 88888.00 2005-11-29 09:08:58.903 333 18157.81 156.94 52815.57 88888.00 2005-11-29 09:08:59.403 333 18157.88 156.95 52815.58 88888.00 2005-11-29 09:08:59.903 333 18157.94 156.90 52815.50 88888.00 2005-11-29 09:09:00.403 333 18157.87 156.77 52815.37 88888.00 2005-11-29 09:09:00.903 333 18157.93 156.80 52815.41 88888.00 2005-11-29 09:09:01.403 333 18157.82 156.92 52815.34 88888.00 2005-11-29 09:09:01.903 333 18157.79 157.08 52815.30 88888.00 2005-11-29 09:09:02.403 333 18157.73 157.22 52815.36 88888.00 2005-11-29 09:09:02.903 333 18157.86 157.23 52815.36 88888.00 2005-11-29 09:09:03.403 333 18157.90 157.28 52815.47 88888.00 2005-11-29 09:09:03.903 333 18157.99 157.18 52815.40 88888.00 2005-11-29 09:09:04.403 333 18158.03 157.24 52815.47 88888.00 2005-11-29 09:09:04.903 333 18157.99 157.35 52815.43 88888.00 2005-11-29 09:09:05.403 333 18158.04 157.28 52815.54 88888.00 2005-11-29 09:09:05.903 333 18158.03 157.24 52815.46 88888.00 2005-11-29 09:09:06.403 333 18158.07 157.31 52815.34 88888.00 2005-11-29 09:09:06.903 333 18158.08 157.31 52815.31 88888.00 2005-11-29 09:09:07.403 333 18158.07 157.23 52815.43 88888.00 2005-11-29 09:09:07.903 333 18158.07 157.33 52815.39 88888.00 2005-11-29 09:09:08.403 333 18158.09 157.35 52815.46 88888.00 2005-11-29 09:09:08.903 333 18158.10 157.33 52815.37 88888.00 2005-11-29 09:09:09.403 333 18158.11 157.34 52815.23 88888.00 2005-11-29 09:09:09.903 333 18158.12 157.30 52815.37 88888.00 2005-11-29 09:09:10.403 333 18158.12 157.35 52815.40 88888.00 2005-11-29 09:09:10.903 333 18158.14 157.44 52815.37 88888.00 2005-11-29 09:09:11.403 333 18158.11 157.49 52815.25 88888.00 2005-11-29 09:09:11.903 333 18158.11 157.47 52815.18 88888.00 2005-11-29 09:09:12.403 333 18158.15 157.35 52815.23 88888.00 2005-11-29 09:09:12.903 333 18158.26 157.15 52815.28 88888.00 2005-11-29 09:09:13.403 333 18158.28 157.14 52815.31 88888.00 2005-11-29 09:09:13.903 333 18158.33 157.19 52815.17 88888.00 2005-11-29 09:09:14.403 333 18158.45 157.22 52815.31 88888.00 2005-11-29 09:09:14.903 333 18158.37 157.14 52815.32 88888.00 2005-11-29 09:09:15.403 333 18158.38 157.02 52815.20 88888.00 2005-11-29 09:09:15.903 333 18158.37 157.11 52815.24 88888.00 2005-11-29 09:09:16.403 333 18158.37 157.24 52815.23 88888.00 2005-11-29 09:09:16.903 333 18158.41 157.10 52815.19 88888.00 2005-11-29 09:09:17.403 333 18158.31 157.08 52815.08 88888.00 2005-11-29 09:09:17.903 333 18158.36 157.02 52815.06 88888.00 2005-11-29 09:09:18.403 333 18158.38 157.07 52815.19 88888.00 2005-11-29 09:09:18.903 333 18158.44 157.11 52815.37 88888.00 2005-11-29 09:09:19.403 333 18158.49 157.35 52815.46 88888.00 2005-11-29 09:09:19.903 333 18158.63 157.35 52815.43 88888.00 2005-11-29 09:09:20.403 333 18158.51 157.09 52815.38 88888.00 2005-11-29 09:09:20.903 333 18158.50 157.09 52815.50 88888.00 2005-11-29 09:09:21.403 333 18158.49 157.18 52815.46 88888.00 2005-11-29 09:09:21.903 333 18158.49 157.08 52815.41 88888.00 2005-11-29 09:09:22.403 333 18158.57 157.09 52815.39 88888.00 2005-11-29 09:09:22.903 333 18158.57 157.09 52815.38 88888.00 2005-11-29 09:09:23.403 333 18158.55 157.14 52815.37 88888.00 2005-11-29 09:09:23.903 333 18158.57 157.15 52815.26 88888.00 2005-11-29 09:09:24.403 333 18158.52 156.96 52815.34 88888.00 2005-11-29 09:09:24.903 333 18158.49 156.97 52815.31 88888.00 2005-11-29 09:09:25.403 333 18158.51 157.01 52815.23 88888.00 2005-11-29 09:09:25.903 333 18158.54 156.98 52815.13 88888.00 2005-11-29 09:09:26.403 333 18158.45 156.99 52815.19 88888.00 2005-11-29 09:09:26.903 333 18158.43 156.94 52815.13 88888.00 2005-11-29 09:09:27.403 333 18158.49 156.75 52815.07 88888.00 2005-11-29 09:09:27.903 333 18158.58 156.68 52815.06 88888.00 2005-11-29 09:09:28.403 333 18158.55 156.76 52815.07 88888.00 2005-11-29 09:09:28.903 333 18158.54 156.84 52815.15 88888.00 2005-11-29 09:09:29.403 333 18158.58 156.87 52815.18 88888.00 2005-11-29 09:09:29.903 333 18158.47 156.95 52815.23 88888.00 2005-11-29 09:09:30.403 333 18158.39 156.99 52815.27 88888.00 2005-11-29 09:09:30.903 333 18158.38 157.01 52815.31 88888.00 2005-11-29 09:09:31.403 333 18158.47 157.02 52815.43 88888.00 2005-11-29 09:09:31.903 333 18158.36 156.99 52815.39 88888.00 2005-11-29 09:09:32.403 333 18158.42 156.84 52815.43 88888.00 2005-11-29 09:09:32.903 333 18158.45 156.81 52815.49 88888.00 2005-11-29 09:09:33.403 333 18158.48 156.91 52815.51 88888.00 2005-11-29 09:09:33.903 333 18158.33 157.07 52815.43 88888.00 2005-11-29 09:09:34.403 333 18158.30 157.11 52815.46 88888.00 2005-11-29 09:09:34.903 333 18158.39 157.17 52815.63 88888.00 2005-11-29 09:09:35.403 333 18158.36 157.24 52815.60 88888.00 2005-11-29 09:09:35.903 333 18158.40 157.16 52815.53 88888.00 2005-11-29 09:09:36.403 333 18158.48 157.15 52815.60 88888.00 2005-11-29 09:09:36.903 333 18158.40 157.10 52815.77 88888.00 2005-11-29 09:09:37.403 333 18158.29 157.13 52815.72 88888.00 2005-11-29 09:09:37.903 333 18158.31 157.24 52815.54 88888.00 2005-11-29 09:09:38.403 333 18158.33 157.29 52815.39 88888.00 2005-11-29 09:09:38.903 333 18158.36 157.23 52815.38 88888.00 2005-11-29 09:09:39.403 333 18158.32 157.09 52815.42 88888.00 2005-11-29 09:09:39.903 333 18158.25 157.23 52815.39 88888.00 2005-11-29 09:09:40.403 333 18158.21 157.18 52815.47 88888.00 2005-11-29 09:09:40.903 333 18158.29 157.16 52815.47 88888.00 2005-11-29 09:09:41.403 333 18158.29 157.15 52815.60 88888.00 2005-11-29 09:09:41.903 333 18158.32 157.02 52815.46 88888.00 2005-11-29 09:09:42.403 333 18158.39 156.85 52815.46 88888.00 2005-11-29 09:09:42.903 333 18158.34 156.88 52815.51 88888.00 2005-11-29 09:09:43.403 333 18158.39 157.05 52815.52 88888.00 2005-11-29 09:09:43.903 333 18158.39 157.23 52815.54 88888.00 2005-11-29 09:09:44.403 333 18158.34 157.24 52815.60 88888.00 2005-11-29 09:09:44.903 333 18158.34 157.17 52815.54 88888.00 2005-11-29 09:09:45.403 333 18158.23 157.13 52815.41 88888.00 2005-11-29 09:09:45.903 333 18158.15 157.07 52815.31 88888.00 2005-11-29 09:09:46.403 333 18158.16 157.08 52815.39 88888.00 2005-11-29 09:09:46.903 333 18158.09 157.14 52815.26 88888.00 2005-11-29 09:09:47.403 333 18158.21 157.17 52815.38 88888.00 2005-11-29 09:09:47.903 333 18158.18 157.11 52815.39 88888.00 2005-11-29 09:09:48.403 333 18158.08 157.15 52815.41 88888.00 2005-11-29 09:09:48.903 333 18158.11 157.12 52815.38 88888.00 2005-11-29 09:09:49.403 333 18158.19 156.98 52815.37 88888.00 2005-11-29 09:09:49.903 333 18158.19 156.88 52815.25 88888.00 2005-11-29 09:09:50.403 333 18158.04 156.85 52815.17 88888.00 2005-11-29 09:09:50.903 333 18158.19 156.89 52815.15 88888.00 2005-11-29 09:09:51.403 333 18158.28 157.03 52815.26 88888.00 2005-11-29 09:09:51.903 333 18158.38 157.00 52815.26 88888.00 2005-11-29 09:09:52.403 333 18158.36 156.89 52815.20 88888.00 2005-11-29 09:09:52.903 333 18158.31 156.94 52815.25 88888.00 2005-11-29 09:09:53.403 333 18158.34 156.99 52815.25 88888.00 2005-11-29 09:09:53.903 333 18158.34 157.01 52815.24 88888.00 2005-11-29 09:09:54.403 333 18158.38 156.99 52815.26 88888.00 2005-11-29 09:09:54.903 333 18158.32 157.01 52815.28 88888.00 2005-11-29 09:09:55.403 333 18158.38 157.03 52815.34 88888.00 2005-11-29 09:09:55.903 333 18158.39 157.03 52815.28 88888.00 2005-11-29 09:09:56.403 333 18158.36 157.09 52815.25 88888.00 2005-11-29 09:09:56.903 333 18158.30 157.12 52815.38 88888.00 2005-11-29 09:09:57.403 333 18158.28 157.05 52815.36 88888.00 2005-11-29 09:09:57.903 333 18158.40 156.94 52815.27 88888.00 2005-11-29 09:09:58.403 333 18158.43 156.98 52815.24 88888.00 2005-11-29 09:09:58.903 333 18158.38 157.09 52815.22 88888.00 2005-11-29 09:09:59.403 333 18158.29 157.11 52815.25 88888.00 2005-11-29 09:09:59.903 333 18158.29 157.02 52815.26 88888.00 2005-11-29 09:10:00.403 333 18158.30 156.96 52815.22 88888.00 2005-11-29 09:10:00.903 333 18158.39 156.88 52815.16 88888.00 2005-11-29 09:10:01.403 333 18158.51 156.88 52815.20 88888.00 2005-11-29 09:10:01.903 333 18158.60 156.86 52815.12 88888.00 2005-11-29 09:10:02.403 333 18158.58 156.88 52815.20 88888.00 2005-11-29 09:10:02.903 333 18158.59 156.76 52815.30 88888.00 2005-11-29 09:10:03.403 333 18158.47 156.90 52815.24 88888.00 2005-11-29 09:10:03.903 333 18158.41 156.96 52815.08 88888.00 2005-11-29 09:10:04.403 333 18158.40 156.89 52815.26 88888.00 2005-11-29 09:10:04.903 333 18158.44 156.84 52815.37 88888.00 2005-11-29 09:10:05.403 333 18158.52 156.86 52815.38 88888.00 2005-11-29 09:10:05.903 333 18158.53 156.94 52815.42 88888.00 2005-11-29 09:10:06.403 333 18158.57 157.06 52815.41 88888.00 2005-11-29 09:10:06.903 333 18158.49 157.09 52815.35 88888.00 2005-11-29 09:10:07.403 333 18158.54 157.05 52815.37 88888.00 2005-11-29 09:10:07.903 333 18158.63 157.04 52815.30 88888.00 2005-11-29 09:10:08.403 333 18158.60 157.06 52815.38 88888.00 2005-11-29 09:10:08.903 333 18158.58 157.06 52815.38 88888.00 2005-11-29 09:10:09.403 333 18158.52 157.00 52815.20 88888.00 2005-11-29 09:10:09.903 333 18158.59 156.96 52815.14 88888.00 2005-11-29 09:10:10.403 333 18158.62 156.94 52815.23 88888.00 2005-11-29 09:10:10.903 333 18158.63 157.02 52815.23 88888.00 2005-11-29 09:10:11.403 333 18158.50 157.03 52815.25 88888.00 2005-11-29 09:10:11.903 333 18158.44 157.09 52815.29 88888.00 2005-11-29 09:10:12.403 333 18158.53 157.03 52815.34 88888.00 2005-11-29 09:10:12.903 333 18158.45 156.80 52815.39 88888.00 2005-11-29 09:10:13.403 333 18158.45 156.75 52815.47 88888.00 2005-11-29 09:10:13.903 333 18158.55 156.79 52815.36 88888.00 2005-11-29 09:10:14.403 333 18158.51 156.83 52815.35 88888.00 2005-11-29 09:10:14.903 333 18158.59 156.98 52815.46 88888.00 2005-11-29 09:10:15.403 333 18158.64 156.97 52815.39 88888.00 2005-11-29 09:10:15.903 333 18158.60 156.81 52815.35 88888.00 2005-11-29 09:10:16.403 333 18158.54 156.63 52815.49 88888.00 2005-11-29 09:10:16.903 333 18158.54 156.64 52815.47 88888.00 2005-11-29 09:10:17.403 333 18158.52 156.68 52815.42 88888.00 2005-11-29 09:10:17.903 333 18158.52 156.64 52815.37 88888.00 2005-11-29 09:10:18.403 333 18158.55 156.64 52815.35 88888.00 2005-11-29 09:10:18.903 333 18158.62 156.56 52815.42 88888.00 2005-11-29 09:10:19.403 333 18158.45 156.65 52815.45 88888.00 2005-11-29 09:10:19.903 333 18158.49 156.68 52815.37 88888.00 2005-11-29 09:10:20.403 333 18158.53 156.64 52815.23 88888.00 2005-11-29 09:10:20.903 333 18158.53 156.63 52815.26 88888.00 2005-11-29 09:10:21.403 333 18158.52 156.56 52815.28 88888.00 2005-11-29 09:10:21.903 333 18158.64 156.44 52815.25 88888.00 2005-11-29 09:10:22.403 333 18158.58 156.42 52815.45 88888.00 2005-11-29 09:10:22.903 333 18158.51 156.34 52815.63 88888.00 2005-11-29 09:10:23.403 333 18158.41 156.33 52815.55 88888.00 2005-11-29 09:10:23.903 333 18158.42 156.34 52815.49 88888.00 2005-11-29 09:10:24.403 333 18158.39 156.33 52815.49 88888.00 2005-11-29 09:10:24.903 333 18158.39 156.31 52815.43 88888.00 2005-11-29 09:10:25.403 333 18158.42 156.41 52815.39 88888.00 2005-11-29 09:10:25.903 333 18158.55 156.44 52815.41 88888.00 2005-11-29 09:10:26.403 333 18158.50 156.39 52815.35 88888.00 2005-11-29 09:10:26.903 333 18158.43 156.25 52815.41 88888.00 2005-11-29 09:10:27.403 333 18158.57 156.25 52815.54 88888.00 2005-11-29 09:10:27.903 333 18158.63 156.34 52815.62 88888.00 2005-11-29 09:10:28.403 333 18158.62 156.44 52815.55 88888.00 2005-11-29 09:10:28.903 333 18158.55 156.43 52815.55 88888.00 2005-11-29 09:10:29.403 333 18158.64 156.31 52815.60 88888.00 2005-11-29 09:10:29.903 333 18158.62 156.22 52815.57 88888.00 2005-11-29 09:10:30.403 333 18158.60 156.24 52815.52 88888.00 2005-11-29 09:10:30.903 333 18158.50 156.17 52815.49 88888.00 2005-11-29 09:10:31.403 333 18158.54 156.20 52815.46 88888.00 2005-11-29 09:10:31.903 333 18158.63 156.22 52815.53 88888.00 2005-11-29 09:10:32.403 333 18158.58 156.24 52815.63 88888.00 2005-11-29 09:10:32.903 333 18158.62 156.30 52815.48 88888.00 2005-11-29 09:10:33.403 333 18158.61 156.28 52815.42 88888.00 2005-11-29 09:10:33.903 333 18158.60 156.22 52815.51 88888.00 2005-11-29 09:10:34.403 333 18158.59 156.32 52815.54 88888.00 2005-11-29 09:10:34.903 333 18158.43 156.35 52815.50 88888.00 2005-11-29 09:10:35.403 333 18158.44 156.34 52815.52 88888.00 2005-11-29 09:10:35.903 333 18158.60 156.17 52815.50 88888.00 2005-11-29 09:10:36.403 333 18158.58 156.17 52815.54 88888.00 2005-11-29 09:10:36.903 333 18158.43 156.15 52815.60 88888.00 2005-11-29 09:10:37.403 333 18158.45 156.21 52815.52 88888.00 2005-11-29 09:10:37.903 333 18158.51 156.34 52815.45 88888.00 2005-11-29 09:10:38.403 333 18158.52 156.31 52815.49 88888.00 2005-11-29 09:10:38.903 333 18158.42 156.30 52815.69 88888.00 2005-11-29 09:10:39.403 333 18158.38 156.34 52815.55 88888.00 2005-11-29 09:10:39.903 333 18158.25 156.31 52815.52 88888.00 2005-11-29 09:10:40.403 333 18158.34 156.45 52815.52 88888.00 2005-11-29 09:10:40.903 333 18158.37 156.40 52815.42 88888.00 2005-11-29 09:10:41.403 333 18158.43 156.44 52815.43 88888.00 2005-11-29 09:10:41.903 333 18158.41 156.46 52815.50 88888.00 2005-11-29 09:10:42.403 333 18158.44 156.53 52815.49 88888.00 2005-11-29 09:10:42.903 333 18158.47 156.51 52815.51 88888.00 2005-11-29 09:10:43.403 333 18158.48 156.55 52815.54 88888.00 2005-11-29 09:10:43.903 333 18158.50 156.58 52815.59 88888.00 2005-11-29 09:10:44.403 333 18158.47 156.57 52815.62 88888.00 2005-11-29 09:10:44.903 333 18158.38 156.54 52815.66 88888.00 2005-11-29 09:10:45.403 333 18158.55 156.35 52815.72 88888.00 2005-11-29 09:10:45.903 333 18158.57 156.28 52815.62 88888.00 2005-11-29 09:10:46.403 333 18158.52 156.24 52815.48 88888.00 2005-11-29 09:10:46.903 333 18158.37 156.22 52815.53 88888.00 2005-11-29 09:10:47.403 333 18158.48 156.20 52815.63 88888.00 2005-11-29 09:10:47.903 333 18158.59 156.15 52815.57 88888.00 2005-11-29 09:10:48.403 333 18158.61 156.18 52815.57 88888.00 2005-11-29 09:10:48.903 333 18158.64 156.18 52815.67 88888.00 2005-11-29 09:10:49.403 333 18158.68 156.15 52815.51 88888.00 2005-11-29 09:10:49.903 333 18158.63 156.09 52815.48 88888.00 2005-11-29 09:10:50.403 333 18158.63 156.08 52815.53 88888.00 2005-11-29 09:10:50.903 333 18158.68 156.07 52815.54 88888.00 2005-11-29 09:10:51.403 333 18158.73 156.11 52815.63 88888.00 2005-11-29 09:10:51.903 333 18158.69 156.32 52815.58 88888.00 2005-11-29 09:10:52.403 333 18158.70 156.30 52815.71 88888.00 2005-11-29 09:10:52.903 333 18158.73 156.13 52815.67 88888.00 2005-11-29 09:10:53.403 333 18158.79 156.10 52815.60 88888.00 2005-11-29 09:10:53.903 333 18158.66 156.06 52815.60 88888.00 2005-11-29 09:10:54.403 333 18158.63 156.01 52815.62 88888.00 2005-11-29 09:10:54.903 333 18158.55 156.13 52815.70 88888.00 2005-11-29 09:10:55.403 333 18158.70 156.11 52815.62 88888.00 2005-11-29 09:10:55.903 333 18158.73 156.13 52815.57 88888.00 2005-11-29 09:10:56.403 333 18158.70 156.18 52815.65 88888.00 2005-11-29 09:10:56.903 333 18158.84 156.14 52815.50 88888.00 2005-11-29 09:10:57.403 333 18158.88 156.15 52815.46 88888.00 2005-11-29 09:10:57.903 333 18158.91 156.14 52815.57 88888.00 2005-11-29 09:10:58.403 333 18158.92 156.11 52815.65 88888.00 2005-11-29 09:10:58.903 333 18158.76 156.12 52815.76 88888.00 2005-11-29 09:10:59.403 333 18158.59 156.11 52815.74 88888.00 2005-11-29 09:10:59.903 333 18158.61 156.14 52815.58 88888.00 2005-11-29 09:11:00.403 333 18158.66 156.33 52815.60 88888.00 2005-11-29 09:11:00.903 333 18158.66 156.23 52815.57 88888.00 2005-11-29 09:11:01.403 333 18158.58 156.13 52815.48 88888.00 2005-11-29 09:11:01.903 333 18158.48 156.19 52815.37 88888.00 2005-11-29 09:11:02.403 333 18158.55 156.32 52815.54 88888.00 2005-11-29 09:11:02.903 333 18158.54 156.34 52815.78 88888.00 2005-11-29 09:11:03.403 333 18158.63 156.36 52815.73 88888.00 2005-11-29 09:11:03.903 333 18158.70 156.31 52815.78 88888.00 2005-11-29 09:11:04.403 333 18158.73 156.25 52815.74 88888.00 2005-11-29 09:11:04.903 333 18158.60 156.32 52815.67 88888.00 2005-11-29 09:11:05.403 333 18158.53 156.40 52815.72 88888.00 2005-11-29 09:11:05.903 333 18158.47 156.43 52815.61 88888.00 2005-11-29 09:11:06.403 333 18158.52 156.41 52815.71 88888.00 2005-11-29 09:11:06.903 333 18158.53 156.33 52815.63 88888.00 2005-11-29 09:11:07.403 333 18158.54 156.36 52815.51 88888.00 2005-11-29 09:11:07.903 333 18158.57 156.54 52815.62 88888.00 2005-11-29 09:11:08.403 333 18158.49 156.57 52815.63 88888.00 2005-11-29 09:11:08.903 333 18158.52 156.48 52815.60 88888.00 2005-11-29 09:11:09.403 333 18158.42 156.48 52815.62 88888.00 2005-11-29 09:11:09.903 333 18158.45 156.44 52815.51 88888.00 2005-11-29 09:11:10.403 333 18158.52 156.51 52815.43 88888.00 2005-11-29 09:11:10.903 333 18158.59 156.38 52815.39 88888.00 2005-11-29 09:11:11.403 333 18158.65 156.19 52815.40 88888.00 2005-11-29 09:11:11.903 333 18158.59 156.11 52815.45 88888.00 2005-11-29 09:11:12.403 333 18158.58 156.08 52815.51 88888.00 2005-11-29 09:11:12.903 333 18158.55 156.09 52815.53 88888.00 2005-11-29 09:11:13.403 333 18158.49 156.12 52815.54 88888.00 2005-11-29 09:11:13.903 333 18158.43 156.07 52815.61 88888.00 2005-11-29 09:11:14.403 333 18158.53 156.02 52815.63 88888.00 2005-11-29 09:11:14.903 333 18158.45 156.14 52815.69 88888.00 2005-11-29 09:11:15.403 333 18158.43 156.20 52815.59 88888.00 2005-11-29 09:11:15.903 333 18158.38 156.22 52815.48 88888.00 2005-11-29 09:11:16.403 333 18158.41 156.22 52815.43 88888.00 2005-11-29 09:11:16.903 333 18158.45 156.22 52815.53 88888.00 2005-11-29 09:11:17.403 333 18158.45 156.28 52815.41 88888.00 2005-11-29 09:11:17.903 333 18158.44 156.26 52815.35 88888.00 2005-11-29 09:11:18.403 333 18158.41 156.22 52815.29 88888.00 2005-11-29 09:11:18.903 333 18158.38 156.23 52815.23 88888.00 2005-11-29 09:11:19.403 333 18158.29 156.20 52815.37 88888.00 2005-11-29 09:11:19.903 333 18158.22 156.04 52815.41 88888.00 2005-11-29 09:11:20.403 333 18158.22 156.06 52815.46 88888.00 2005-11-29 09:11:20.903 333 18158.33 156.09 52815.63 88888.00 2005-11-29 09:11:21.403 333 18158.34 156.10 52815.59 88888.00 2005-11-29 09:11:21.903 333 18158.19 156.15 52815.64 88888.00 2005-11-29 09:11:22.403 333 18158.36 156.26 52815.65 88888.00 2005-11-29 09:11:22.903 333 18158.39 156.22 52815.51 88888.00 2005-11-29 09:11:23.403 333 18158.39 156.16 52815.37 88888.00 2005-11-29 09:11:23.903 333 18158.34 156.13 52815.28 88888.00 2005-11-29 09:11:24.400 333 18158.29 156.18 52815.45 88888.00 2005-11-29 09:11:24.900 333 18158.27 156.26 52815.38 88888.00 2005-11-29 09:11:25.400 333 18158.32 156.38 52815.29 88888.00 2005-11-29 09:11:25.900 333 18158.30 156.34 52815.34 88888.00 2005-11-29 09:11:26.400 333 18158.28 156.25 52815.34 88888.00 2005-11-29 09:11:26.900 333 18158.26 156.21 52815.34 88888.00 2005-11-29 09:11:27.400 333 18158.27 156.28 52815.31 88888.00 2005-11-29 09:11:27.900 333 18158.34 156.33 52815.32 88888.00 2005-11-29 09:11:28.400 333 18158.33 156.42 52815.18 88888.00 2005-11-29 09:11:28.900 333 18158.31 156.47 52815.26 88888.00 2005-11-29 09:11:29.400 333 18158.41 156.47 52815.34 88888.00 2005-11-29 09:11:29.900 333 18158.38 156.44 52815.42 88888.00 2005-11-29 09:11:30.400 333 18158.36 156.41 52815.42 88888.00 2005-11-29 09:11:30.900 333 18158.31 156.45 52815.43 88888.00 2005-11-29 09:11:31.400 333 18158.37 156.42 52815.43 88888.00 2005-11-29 09:11:31.900 333 18158.48 156.40 52815.51 88888.00 2005-11-29 09:11:32.400 333 18158.52 156.33 52815.64 88888.00 2005-11-29 09:11:32.900 333 18158.70 156.38 52815.59 88888.00 2005-11-29 09:11:33.400 333 18158.68 156.31 52815.45 88888.00 2005-11-29 09:11:33.900 333 18158.58 156.26 52815.36 88888.00 2005-11-29 09:11:34.400 333 18158.58 156.31 52815.41 88888.00 2005-11-29 09:11:34.900 333 18158.55 156.34 52815.32 88888.00 2005-11-29 09:11:35.400 333 18158.54 156.20 52815.32 88888.00 2005-11-29 09:11:35.900 333 18158.66 156.14 52815.47 88888.00 2005-11-29 09:11:36.400 333 18158.60 156.11 52815.63 88888.00 2005-11-29 09:11:36.900 333 18158.55 156.13 52815.59 88888.00 2005-11-29 09:11:37.400 333 18158.54 156.10 52815.60 88888.00 2005-11-29 09:11:37.900 333 18158.59 156.10 52815.57 88888.00 2005-11-29 09:11:38.400 333 18158.60 156.21 52815.49 88888.00 2005-11-29 09:11:38.900 333 18158.61 156.11 52815.54 88888.00 2005-11-29 09:11:39.400 333 18158.57 156.09 52815.50 88888.00 2005-11-29 09:11:39.900 333 18158.45 156.16 52815.51 88888.00 2005-11-29 09:11:40.400 333 18158.49 156.36 52815.55 88888.00 2005-11-29 09:11:40.900 333 18158.48 156.39 52815.66 88888.00 2005-11-29 09:11:41.400 333 18158.39 156.30 52815.67 88888.00 2005-11-29 09:11:41.900 333 18158.39 156.15 52815.59 88888.00 2005-11-29 09:11:42.400 333 18158.44 156.13 52815.78 88888.00 2005-11-29 09:11:42.900 333 18158.50 156.22 52815.67 88888.00 2005-11-29 09:11:43.400 333 18158.57 156.14 52815.61 88888.00 2005-11-29 09:11:43.900 333 18158.54 156.06 52815.60 88888.00 2005-11-29 09:11:44.400 333 18158.49 156.05 52815.47 88888.00 2005-11-29 09:11:44.900 333 18158.54 156.04 52815.37 88888.00 2005-11-29 09:11:45.400 333 18158.49 156.02 52815.39 88888.00 2005-11-29 09:11:45.900 333 18158.40 156.13 52815.39 88888.00 2005-11-29 09:11:46.400 333 18158.42 156.18 52815.36 88888.00 2005-11-29 09:11:46.900 333 18158.39 156.16 52815.19 88888.00 2005-11-29 09:11:47.400 333 18158.39 156.15 52815.14 88888.00 2005-11-29 09:11:47.900 333 18158.51 156.13 52815.23 88888.00 2005-11-29 09:11:48.400 333 18158.51 156.06 52815.40 88888.00 2005-11-29 09:11:48.900 333 18158.55 156.04 52815.46 88888.00 2005-11-29 09:11:49.400 333 18158.55 156.02 52815.45 88888.00 2005-11-29 09:11:49.900 333 18158.60 156.02 52815.35 88888.00 2005-11-29 09:11:50.400 333 18158.61 155.99 52815.36 88888.00 2005-11-29 09:11:50.900 333 18158.53 155.94 52815.38 88888.00 2005-11-29 09:11:51.400 333 18158.48 156.21 52815.36 88888.00 2005-11-29 09:11:51.900 333 18158.48 156.24 52815.37 88888.00 2005-11-29 09:11:52.400 333 18158.41 156.09 52815.37 88888.00 2005-11-29 09:11:52.900 333 18158.26 156.06 52815.39 88888.00 2005-11-29 09:11:53.400 333 18158.34 156.13 52815.29 88888.00 2005-11-29 09:11:53.900 333 18158.38 156.16 52815.35 88888.00 2005-11-29 09:11:54.400 333 18158.40 156.24 52815.35 88888.00 2005-11-29 09:11:54.900 333 18158.43 156.22 52815.49 88888.00 2005-11-29 09:11:55.400 333 18158.42 156.19 52815.47 88888.00 2005-11-29 09:11:55.900 333 18158.44 156.20 52815.46 88888.00 2005-11-29 09:11:56.400 333 18158.39 156.30 52815.50 88888.00 2005-11-29 09:11:56.900 333 18158.38 156.40 52815.67 88888.00 2005-11-29 09:11:57.400 333 18158.40 156.33 52815.67 88888.00 2005-11-29 09:11:57.900 333 18158.37 156.19 52815.51 88888.00 2005-11-29 09:11:58.400 333 18158.29 156.17 52815.49 88888.00 2005-11-29 09:11:58.900 333 18158.25 156.00 52815.36 88888.00 2005-11-29 09:11:59.400 333 18158.27 155.89 52815.31 88888.00 2005-11-29 09:11:59.900 333 18158.20 155.90 52815.31 88888.00 2005-11-29 09:12:00.400 333 18158.25 156.10 52815.30 88888.00 2005-11-29 09:12:00.900 333 18158.30 156.14 52815.31 88888.00 2005-11-29 09:12:01.400 333 18158.32 156.24 52815.45 88888.00 2005-11-29 09:12:01.900 333 18158.32 156.43 52815.63 88888.00 2005-11-29 09:12:02.400 333 18158.47 156.41 52815.81 88888.00 2005-11-29 09:12:02.900 333 18158.34 156.41 52815.71 88888.00 2005-11-29 09:12:03.400 333 18158.31 156.43 52815.63 88888.00 2005-11-29 09:12:03.900 333 18158.36 156.45 52815.62 88888.00 2005-11-29 09:12:04.400 333 18158.41 156.48 52815.59 88888.00 2005-11-29 09:12:04.900 333 18158.36 156.41 52815.52 88888.00 2005-11-29 09:12:05.400 333 18158.16 156.43 52815.53 88888.00 2005-11-29 09:12:05.900 333 18158.17 156.41 52815.54 88888.00 2005-11-29 09:12:06.400 333 18158.20 156.41 52815.39 88888.00 2005-11-29 09:12:06.900 333 18158.23 156.50 52815.46 88888.00 2005-11-29 09:12:07.400 333 18158.30 156.50 52815.41 88888.00 2005-11-29 09:12:07.900 333 18158.17 156.47 52815.41 88888.00 2005-11-29 09:12:08.400 333 18158.21 156.42 52815.34 88888.00 2005-11-29 09:12:08.900 333 18158.29 156.50 52815.43 88888.00 2005-11-29 09:12:09.400 333 18158.28 156.49 52815.55 88888.00 2005-11-29 09:12:09.900 333 18158.25 156.41 52815.53 88888.00 2005-11-29 09:12:10.400 333 18158.34 156.39 52815.47 88888.00 2005-11-29 09:12:10.900 333 18158.28 156.39 52815.45 88888.00 2005-11-29 09:12:11.400 333 18158.19 156.40 52815.30 88888.00 2005-11-29 09:12:11.900 333 18158.20 156.33 52815.30 88888.00 2005-11-29 09:12:12.400 333 18158.16 156.36 52815.40 88888.00 2005-11-29 09:12:12.900 333 18158.04 156.35 52815.48 88888.00 2005-11-29 09:12:13.400 333 18158.10 156.37 52815.46 88888.00 2005-11-29 09:12:13.900 333 18158.14 156.29 52815.42 88888.00 2005-11-29 09:12:14.400 333 18158.15 156.24 52815.34 88888.00 2005-11-29 09:12:14.900 333 18158.19 156.22 52815.23 88888.00 2005-11-29 09:12:15.400 333 18158.22 156.30 52815.28 88888.00 2005-11-29 09:12:15.900 333 18158.27 156.30 52815.32 88888.00 2005-11-29 09:12:16.400 333 18158.14 156.29 52815.41 88888.00 2005-11-29 09:12:16.900 333 18158.15 156.33 52815.36 88888.00 2005-11-29 09:12:17.400 333 18158.15 156.43 52815.39 88888.00 2005-11-29 09:12:17.900 333 18158.14 156.42 52815.45 88888.00 2005-11-29 09:12:18.400 333 18158.10 156.39 52815.40 88888.00 2005-11-29 09:12:18.900 333 18158.09 156.25 52815.35 88888.00 2005-11-29 09:12:19.400 333 18158.07 156.29 52815.30 88888.00 2005-11-29 09:12:19.900 333 18158.12 156.35 52815.28 88888.00 2005-11-29 09:12:20.400 333 18158.15 156.30 52815.28 88888.00 2005-11-29 09:12:20.900 333 18158.09 156.26 52815.34 88888.00 2005-11-29 09:12:21.400 333 18158.00 156.30 52815.37 88888.00 2005-11-29 09:12:21.900 333 18157.99 156.33 52815.23 88888.00 2005-11-29 09:12:22.400 333 18158.04 156.33 52815.34 88888.00 2005-11-29 09:12:22.900 333 18158.14 156.26 52815.24 88888.00 2005-11-29 09:12:23.400 333 18158.14 156.35 52815.24 88888.00 2005-11-29 09:12:23.900 333 18158.18 156.37 52815.23 88888.00 2005-11-29 09:12:24.400 333 18158.11 156.37 52815.20 88888.00 2005-11-29 09:12:24.900 333 18158.12 156.37 52815.20 88888.00 2005-11-29 09:12:25.400 333 18158.10 156.34 52815.14 88888.00 2005-11-29 09:12:25.900 333 18158.05 156.30 52815.19 88888.00 2005-11-29 09:12:26.400 333 18158.01 156.23 52815.25 88888.00 2005-11-29 09:12:26.900 333 18157.93 156.06 52815.15 88888.00 2005-11-29 09:12:27.400 333 18158.04 156.11 52815.18 88888.00 2005-11-29 09:12:27.900 333 18158.03 156.40 52815.19 88888.00 2005-11-29 09:12:28.400 333 18157.92 156.61 52815.37 88888.00 2005-11-29 09:12:28.900 333 18157.94 156.65 52815.31 88888.00 2005-11-29 09:12:29.400 333 18157.97 156.63 52815.25 88888.00 2005-11-29 09:12:29.900 333 18157.97 156.62 52815.38 88888.00 2005-11-29 09:12:30.400 333 18158.03 156.43 52815.50 88888.00 2005-11-29 09:12:30.900 333 18157.94 156.39 52815.38 88888.00 2005-11-29 09:12:31.400 333 18157.84 156.49 52815.30 88888.00 2005-11-29 09:12:31.900 333 18158.01 156.65 52815.34 88888.00 2005-11-29 09:12:32.400 333 18158.10 156.67 52815.41 88888.00 2005-11-29 09:12:32.900 333 18158.12 156.64 52815.31 88888.00 2005-11-29 09:12:33.400 333 18158.17 156.52 52815.39 88888.00 2005-11-29 09:12:33.900 333 18158.19 156.49 52815.51 88888.00 2005-11-29 09:12:34.400 333 18158.16 156.54 52815.46 88888.00 2005-11-29 09:12:34.900 333 18158.17 156.68 52815.50 88888.00 2005-11-29 09:12:35.400 333 18158.18 156.76 52815.61 88888.00 2005-11-29 09:12:35.900 333 18158.21 156.88 52815.59 88888.00 2005-11-29 09:12:36.400 333 18158.15 156.94 52815.69 88888.00 2005-11-29 09:12:36.900 333 18158.06 156.82 52815.67 88888.00 2005-11-29 09:12:37.400 333 18158.12 156.69 52815.53 88888.00 2005-11-29 09:12:37.900 333 18158.20 156.79 52815.49 88888.00 2005-11-29 09:12:38.400 333 18158.22 156.88 52815.55 88888.00 2005-11-29 09:12:38.900 333 18158.25 156.94 52815.54 88888.00 2005-11-29 09:12:39.400 333 18158.21 156.98 52815.61 88888.00 2005-11-29 09:12:39.900 333 18158.19 157.07 52815.55 88888.00 2005-11-29 09:12:40.400 333 18158.16 157.06 52815.29 88888.00 2005-11-29 09:12:40.900 333 18158.17 157.07 52815.19 88888.00 2005-11-29 09:12:41.400 333 18158.11 157.10 52815.28 88888.00 2005-11-29 09:12:41.900 333 18158.05 157.14 52815.17 88888.00 2005-11-29 09:12:42.400 333 18158.06 157.14 52815.14 88888.00 2005-11-29 09:12:42.900 333 18158.19 157.06 52815.23 88888.00 2005-11-29 09:12:43.400 333 18158.25 157.03 52815.19 88888.00 2005-11-29 09:12:43.900 333 18158.27 157.11 52815.22 88888.00 2005-11-29 09:12:44.400 333 18158.26 157.22 52815.35 88888.00 2005-11-29 09:12:44.900 333 18158.18 157.21 52815.37 88888.00 2005-11-29 09:12:45.400 333 18158.15 157.20 52815.30 88888.00 2005-11-29 09:12:45.900 333 18158.32 157.11 52815.24 88888.00 2005-11-29 09:12:46.400 333 18158.36 157.00 52815.23 88888.00 2005-11-29 09:12:46.900 333 18158.36 156.75 52815.23 88888.00 2005-11-29 09:12:47.400 333 18158.32 156.66 52815.19 88888.00 2005-11-29 09:12:47.900 333 18158.41 156.69 52815.19 88888.00 2005-11-29 09:12:48.400 333 18158.37 156.68 52815.04 88888.00 2005-11-29 09:12:48.900 333 18158.44 156.63 52814.91 88888.00 2005-11-29 09:12:49.400 333 18158.51 156.56 52814.94 88888.00 2005-11-29 09:12:49.900 333 18158.48 156.52 52815.11 88888.00 2005-11-29 09:12:50.400 333 18158.50 156.50 52815.05 88888.00 2005-11-29 09:12:50.900 333 18158.40 156.54 52815.14 88888.00 2005-11-29 09:12:51.400 333 18158.32 156.57 52815.22 88888.00 2005-11-29 09:12:51.900 333 18158.31 156.43 52815.26 88888.00 2005-11-29 09:12:52.400 333 18158.47 156.48 52815.08 88888.00 2005-11-29 09:12:52.900 333 18158.45 156.50 52815.15 88888.00 2005-11-29 09:12:53.400 333 18158.37 156.49 52815.05 88888.00 2005-11-29 09:12:53.900 333 18158.45 156.44 52815.09 88888.00 2005-11-29 09:12:54.400 333 18158.51 156.45 52815.16 88888.00 2005-11-29 09:12:54.900 333 18158.55 156.38 52815.19 88888.00 2005-11-29 09:12:55.400 333 18158.55 156.32 52815.23 88888.00 2005-11-29 09:12:55.900 333 18158.47 156.37 52815.28 88888.00 2005-11-29 09:12:56.400 333 18158.36 156.36 52815.15 88888.00 2005-11-29 09:12:56.900 333 18158.33 156.31 52815.17 88888.00 2005-11-29 09:12:57.400 333 18158.40 156.32 52815.24 88888.00 2005-11-29 09:12:57.900 333 18158.39 156.39 52815.28 88888.00 2005-11-29 09:12:58.400 333 18158.41 156.33 52815.29 88888.00 2005-11-29 09:12:58.900 333 18158.41 156.26 52815.29 88888.00 2005-11-29 09:12:59.400 333 18158.33 156.07 52815.45 88888.00 2005-11-29 09:12:59.900 333 18158.45 156.00 52815.48 88888.00 2005-11-29 09:13:00.400 333 18158.37 156.01 52815.49 88888.00 2005-11-29 09:13:00.900 333 18158.28 156.08 52815.38 88888.00 2005-11-29 09:13:01.400 333 18158.28 156.20 52815.27 88888.00 2005-11-29 09:13:01.900 333 18158.38 156.24 52815.23 88888.00 2005-11-29 09:13:02.400 333 18158.26 156.07 52815.40 88888.00 2005-11-29 09:13:02.900 333 18158.31 156.12 52815.57 88888.00 2005-11-29 09:13:03.400 333 18158.31 156.20 52815.41 88888.00 2005-11-29 09:13:03.900 333 18158.21 156.18 52815.34 88888.00 2005-11-29 09:13:04.400 333 18158.17 156.26 52815.38 88888.00 2005-11-29 09:13:04.900 333 18158.11 156.28 52815.46 88888.00 2005-11-29 09:13:05.400 333 18158.12 156.32 52815.37 88888.00 2005-11-29 09:13:05.900 333 18158.16 156.41 52815.30 88888.00 2005-11-29 09:13:06.400 333 18158.09 156.41 52815.32 88888.00 2005-11-29 09:13:06.900 333 18158.08 156.34 52815.39 88888.00 2005-11-29 09:13:07.400 333 18158.19 156.24 52815.27 88888.00 2005-11-29 09:13:07.900 333 18158.21 156.34 52815.19 88888.00 2005-11-29 09:13:08.400 333 18158.11 156.46 52815.30 88888.00 2005-11-29 09:13:08.900 333 18158.11 156.37 52815.42 88888.00 2005-11-29 09:13:09.400 333 18158.03 156.39 52815.48 88888.00 2005-11-29 09:13:09.900 333 18158.09 156.48 52815.46 88888.00 2005-11-29 09:13:10.400 333 18158.20 156.54 52815.47 88888.00 2005-11-29 09:13:10.900 333 18158.25 156.63 52815.36 88888.00 2005-11-29 09:13:11.400 333 18158.23 156.57 52815.43 88888.00 2005-11-29 09:13:11.900 333 18158.22 156.49 52815.45 88888.00 2005-11-29 09:13:12.400 333 18158.25 156.38 52815.47 88888.00 2005-11-29 09:13:12.900 333 18158.16 156.38 52815.46 88888.00 2005-11-29 09:13:13.400 333 18158.16 156.54 52815.50 88888.00 2005-11-29 09:13:13.900 333 18158.22 156.56 52815.41 88888.00 2005-11-29 09:13:14.400 333 18158.18 156.50 52815.23 88888.00 2005-11-29 09:13:14.900 333 18158.19 156.58 52815.42 88888.00 2005-11-29 09:13:15.400 333 18158.12 156.54 52815.39 88888.00 2005-11-29 09:13:15.900 333 18158.15 156.51 52815.26 88888.00 2005-11-29 09:13:16.400 333 18158.10 156.50 52815.37 88888.00 2005-11-29 09:13:16.900 333 18158.14 156.48 52815.45 88888.00 2005-11-29 09:13:17.400 333 18158.19 156.43 52815.37 88888.00 2005-11-29 09:13:17.900 333 18158.12 156.34 52815.32 88888.00 2005-11-29 09:13:18.400 333 18157.99 156.40 52815.43 88888.00 2005-11-29 09:13:18.900 333 18158.18 156.33 52815.39 88888.00 2005-11-29 09:13:19.400 333 18158.25 156.20 52815.31 88888.00 2005-11-29 09:13:19.900 333 18158.28 156.01 52815.34 88888.00 2005-11-29 09:13:20.400 333 18158.29 156.02 52815.34 88888.00 2005-11-29 09:13:20.900 333 18158.20 156.16 52815.38 88888.00 2005-11-29 09:13:21.400 333 18158.25 156.21 52815.28 88888.00 2005-11-29 09:13:21.900 333 18158.38 156.20 52815.20 88888.00 2005-11-29 09:13:22.400 333 18158.45 156.21 52815.18 88888.00 2005-11-29 09:13:22.900 333 18158.36 156.19 52815.26 88888.00 2005-11-29 09:13:23.400 333 18158.32 156.18 52815.28 88888.00 2005-11-29 09:13:23.900 333 18158.26 156.20 52815.09 88888.00 2005-11-29 09:13:24.400 333 18158.28 156.22 52815.18 88888.00 2005-11-29 09:13:24.900 333 18158.16 156.20 52815.32 88888.00 2005-11-29 09:13:25.400 333 18158.23 156.10 52815.30 88888.00 2005-11-29 09:13:25.900 333 18158.12 156.04 52815.37 88888.00 2005-11-29 09:13:26.400 333 18157.99 156.13 52815.35 88888.00 2005-11-29 09:13:26.900 333 18157.94 156.22 52815.27 88888.00 2005-11-29 09:13:27.400 333 18158.05 156.22 52815.35 88888.00 2005-11-29 09:13:27.900 333 18158.00 156.22 52815.37 88888.00 2005-11-29 09:13:28.400 333 18158.04 156.26 52815.34 88888.00 2005-11-29 09:13:28.900 333 18158.14 156.17 52815.42 88888.00 2005-11-29 09:13:29.400 333 18158.20 156.11 52815.43 88888.00 2005-11-29 09:13:29.900 333 18158.10 156.24 52815.46 88888.00 2005-11-29 09:13:30.400 333 18158.12 156.22 52815.40 88888.00 2005-11-29 09:13:30.900 333 18158.08 156.11 52815.42 88888.00 2005-11-29 09:13:31.400 333 18158.03 156.05 52815.40 88888.00 2005-11-29 09:13:31.900 333 18157.96 156.10 52815.42 88888.00 2005-11-29 09:13:32.400 333 18158.04 156.20 52815.35 88888.00 2005-11-29 09:13:32.900 333 18158.04 156.26 52815.29 88888.00 2005-11-29 09:13:33.400 333 18158.05 156.32 52815.27 88888.00 2005-11-29 09:13:33.900 333 18158.03 156.31 52815.19 88888.00 2005-11-29 09:13:34.400 333 18157.99 156.32 52815.20 88888.00 2005-11-29 09:13:34.900 333 18157.96 156.30 52815.20 88888.00 2005-11-29 09:13:35.400 333 18157.83 156.20 52815.13 88888.00 2005-11-29 09:13:35.900 333 18157.90 156.29 52815.26 88888.00 2005-11-29 09:13:36.400 333 18157.92 156.24 52815.39 88888.00 2005-11-29 09:13:36.900 333 18158.00 156.17 52815.41 88888.00 2005-11-29 09:13:37.400 333 18158.08 156.14 52815.45 88888.00 2005-11-29 09:13:37.900 333 18157.88 156.17 52815.39 88888.00 2005-11-29 09:13:38.400 333 18157.65 156.15 52815.24 88888.00 2005-11-29 09:13:38.900 333 18157.71 156.17 52815.22 88888.00 2005-11-29 09:13:39.400 333 18157.72 156.35 52815.23 88888.00 2005-11-29 09:13:39.900 333 18157.83 156.41 52815.20 88888.00 2005-11-29 09:13:40.400 333 18157.84 156.20 52815.25 88888.00 2005-11-29 09:13:40.900 333 18157.92 156.06 52815.45 88888.00 2005-11-29 09:13:41.400 333 18157.88 156.07 52815.48 88888.00 2005-11-29 09:13:41.900 333 18157.72 156.16 52815.53 88888.00 2005-11-29 09:13:42.400 333 18157.75 156.21 52815.73 88888.00 2005-11-29 09:13:42.900 333 18157.79 156.08 52815.69 88888.00 2005-11-29 09:13:43.400 333 18158.00 156.12 52815.47 88888.00 2005-11-29 09:13:43.900 333 18158.03 156.13 52815.38 88888.00 2005-11-29 09:13:44.400 333 18157.95 156.24 52815.39 88888.00 2005-11-29 09:13:44.900 333 18157.78 156.24 52815.34 88888.00 2005-11-29 09:13:45.400 333 18157.83 156.29 52815.28 88888.00 2005-11-29 09:13:45.900 333 18157.84 156.32 52815.23 88888.00 2005-11-29 09:13:46.400 333 18157.86 156.11 52815.23 88888.00 2005-11-29 09:13:46.900 333 18157.83 155.99 52815.30 88888.00 2005-11-29 09:13:47.400 333 18157.82 156.08 52815.35 88888.00 2005-11-29 09:13:47.900 333 18157.76 156.19 52815.43 88888.00 2005-11-29 09:13:48.400 333 18157.64 156.21 52815.53 88888.00 2005-11-29 09:13:48.900 333 18157.60 156.09 52815.51 88888.00 2005-11-29 09:13:49.400 333 18157.64 156.02 52815.46 88888.00 2005-11-29 09:13:49.900 333 18157.65 156.03 52815.55 88888.00 2005-11-29 09:13:50.400 333 18157.67 156.11 52815.52 88888.00 2005-11-29 09:13:50.900 333 18157.64 156.30 52815.50 88888.00 2005-11-29 09:13:51.400 333 18157.68 156.37 52815.52 88888.00 2005-11-29 09:13:51.900 333 18157.63 156.36 52815.52 88888.00 2005-11-29 09:13:52.400 333 18157.64 156.38 52815.53 88888.00 2005-11-29 09:13:52.900 333 18157.66 156.35 52815.61 88888.00 2005-11-29 09:13:53.400 333 18157.79 156.35 52815.54 88888.00 2005-11-29 09:13:53.900 333 18157.83 156.36 52815.58 88888.00 2005-11-29 09:13:54.400 333 18157.84 156.39 52815.54 88888.00 2005-11-29 09:13:54.900 333 18157.89 156.37 52815.42 88888.00 2005-11-29 09:13:55.400 333 18157.96 156.36 52815.41 88888.00 2005-11-29 09:13:55.900 333 18157.96 156.41 52815.48 88888.00 2005-11-29 09:13:56.400 333 18157.97 156.45 52815.30 88888.00 2005-11-29 09:13:56.900 333 18157.89 156.41 52815.30 88888.00 2005-11-29 09:13:57.400 333 18157.81 156.39 52815.06 88888.00 2005-11-29 09:13:57.900 333 18157.89 156.35 52815.01 88888.00 2005-11-29 09:13:58.400 333 18157.85 156.36 52815.19 88888.00 2005-11-29 09:13:58.900 333 18157.87 156.37 52815.23 88888.00 2005-11-29 09:13:59.400 333 18157.83 156.32 52815.23 88888.00 2005-11-29 09:13:59.900 333 18157.84 156.32 52815.23 88888.00 2005-11-29 09:14:00.400 333 18157.79 156.18 52815.29 88888.00 2005-11-29 09:14:00.900 333 18157.77 156.06 52815.12 88888.00 2005-11-29 09:14:01.400 333 18157.78 156.16 52815.17 88888.00 2005-11-29 09:14:01.900 333 18157.74 156.24 52815.32 88888.00 2005-11-29 09:14:02.400 333 18157.72 156.25 52815.43 88888.00 2005-11-29 09:14:02.900 333 18157.67 156.22 52815.48 88888.00 2005-11-29 09:14:03.400 333 18157.67 156.23 52815.45 88888.00 2005-11-29 09:14:03.900 333 18157.78 156.22 52815.46 88888.00 2005-11-29 09:14:04.400 333 18157.77 156.32 52815.45 88888.00 2005-11-29 09:14:04.900 333 18157.77 156.41 52815.46 88888.00 2005-11-29 09:14:05.400 333 18157.84 156.48 52815.49 88888.00 2005-11-29 09:14:05.900 333 18157.81 156.35 52815.47 88888.00 2005-11-29 09:14:06.400 333 18157.86 156.35 52815.27 88888.00 2005-11-29 09:14:06.900 333 18157.85 156.47 52815.19 88888.00 2005-11-29 09:14:07.400 333 18157.86 156.40 52815.30 88888.00 2005-11-29 09:14:07.900 333 18157.78 156.41 52815.25 88888.00 2005-11-29 09:14:08.400 333 18157.79 156.46 52815.16 88888.00 2005-11-29 09:14:08.900 333 18157.86 156.48 52815.13 88888.00 2005-11-29 09:14:09.400 333 18157.90 156.41 52815.13 88888.00 2005-11-29 09:14:09.900 333 18157.90 156.50 52815.32 88888.00 2005-11-29 09:14:10.400 333 18157.90 156.58 52815.24 88888.00 2005-11-29 09:14:10.900 333 18157.78 156.52 52815.27 88888.00 2005-11-29 09:14:11.400 333 18157.78 156.66 52815.32 88888.00 2005-11-29 09:14:11.900 333 18157.72 156.65 52815.41 88888.00 2005-11-29 09:14:12.400 333 18157.49 156.64 52815.34 88888.00 2005-11-29 09:14:12.900 333 18157.54 156.58 52815.26 88888.00 2005-11-29 09:14:13.400 333 18157.71 156.48 52815.40 88888.00 2005-11-29 09:14:13.900 333 18157.82 156.39 52815.42 88888.00 2005-11-29 09:14:14.400 333 18158.04 156.42 52815.43 88888.00 2005-11-29 09:14:14.900 333 18158.03 156.44 52815.45 88888.00 2005-11-29 09:14:15.400 333 18157.85 156.36 52815.31 88888.00 2005-11-29 09:14:15.900 333 18157.81 156.32 52815.37 88888.00 2005-11-29 09:14:16.400 333 18157.92 156.26 52815.32 88888.00 2005-11-29 09:14:16.900 333 18157.87 156.33 52815.20 88888.00 2005-11-29 09:14:17.400 333 18157.94 156.48 52815.14 88888.00 2005-11-29 09:14:17.900 333 18157.97 156.40 52815.16 88888.00 2005-11-29 09:14:18.400 333 18157.83 156.32 52815.19 88888.00 2005-11-29 09:14:18.900 333 18157.82 156.42 52815.20 88888.00 2005-11-29 09:14:19.400 333 18157.75 156.47 52815.24 88888.00 2005-11-29 09:14:19.900 333 18157.77 156.42 52815.27 88888.00 2005-11-29 09:14:20.400 333 18157.89 156.31 52815.24 88888.00 2005-11-29 09:14:20.900 333 18157.84 156.24 52815.25 88888.00 2005-11-29 09:14:21.400 333 18157.88 156.15 52815.24 88888.00 2005-11-29 09:14:21.900 333 18157.95 156.14 52815.14 88888.00 2005-11-29 09:14:22.400 333 18157.86 156.29 52815.27 88888.00 2005-11-29 09:14:22.900 333 18157.77 156.44 52815.28 88888.00 2005-11-29 09:14:23.400 333 18157.89 156.55 52815.19 88888.00 2005-11-29 09:14:23.900 333 18157.98 156.59 52815.22 88888.00 2005-11-29 09:14:24.400 333 18158.03 156.70 52815.22 88888.00 2005-11-29 09:14:24.900 333 18158.05 156.71 52815.19 88888.00 2005-11-29 09:14:25.400 333 18158.15 156.62 52815.00 88888.00 2005-11-29 09:14:25.900 333 18158.04 156.51 52814.97 88888.00 2005-11-29 09:14:26.400 333 18158.10 156.56 52815.07 88888.00 2005-11-29 09:14:26.900 333 18158.03 156.68 52815.07 88888.00 2005-11-29 09:14:27.400 333 18157.95 156.62 52815.17 88888.00 2005-11-29 09:14:27.900 333 18158.09 156.56 52815.19 88888.00 2005-11-29 09:14:28.400 333 18158.05 156.58 52815.26 88888.00 2005-11-29 09:14:28.900 333 18158.03 156.63 52815.31 88888.00 2005-11-29 09:14:29.400 333 18158.03 156.55 52815.34 88888.00 2005-11-29 09:14:29.900 333 18157.94 156.50 52815.20 88888.00 2005-11-29 09:14:30.400 333 18157.93 156.31 52815.06 88888.00 2005-11-29 09:14:30.900 333 18158.00 156.19 52815.11 88888.00 2005-11-29 09:14:31.400 333 18157.97 156.32 52815.15 88888.00 2005-11-29 09:14:31.900 333 18157.96 156.35 52815.22 88888.00 2005-11-29 09:14:32.400 333 18157.90 156.37 52815.26 88888.00 2005-11-29 09:14:32.900 333 18157.88 156.46 52815.20 88888.00 2005-11-29 09:14:33.400 333 18157.93 156.51 52815.28 88888.00 2005-11-29 09:14:33.900 333 18157.81 156.49 52815.27 88888.00 2005-11-29 09:14:34.400 333 18157.71 156.36 52815.12 88888.00 2005-11-29 09:14:34.900 333 18157.83 156.30 52815.03 88888.00 2005-11-29 09:14:35.400 333 18157.86 156.29 52815.07 88888.00 2005-11-29 09:14:35.900 333 18157.81 156.26 52815.28 88888.00 2005-11-29 09:14:36.400 333 18157.88 156.24 52815.37 88888.00 2005-11-29 09:14:36.900 333 18157.84 156.24 52815.37 88888.00 2005-11-29 09:14:37.400 333 18157.84 156.28 52815.36 88888.00 2005-11-29 09:14:37.900 333 18157.87 156.46 52815.40 88888.00 2005-11-29 09:14:38.400 333 18157.95 156.48 52815.49 88888.00 2005-11-29 09:14:38.900 333 18157.94 156.41 52815.39 88888.00 2005-11-29 09:14:39.400 333 18157.97 156.33 52815.32 88888.00 2005-11-29 09:14:39.900 333 18157.96 156.29 52815.27 88888.00 2005-11-29 09:14:40.400 333 18157.95 156.28 52815.27 88888.00 2005-11-29 09:14:40.900 333 18157.85 156.17 52815.27 88888.00 2005-11-29 09:14:41.400 333 18157.93 156.18 52815.34 88888.00 2005-11-29 09:14:41.900 333 18157.96 156.34 52815.45 88888.00 2005-11-29 09:14:42.400 333 18157.94 156.37 52815.42 88888.00 2005-11-29 09:14:42.900 333 18157.94 156.41 52815.42 88888.00 2005-11-29 09:14:43.400 333 18157.81 156.41 52815.38 88888.00 2005-11-29 09:14:43.900 333 18157.77 156.44 52815.34 88888.00 2005-11-29 09:14:44.400 333 18157.94 156.40 52815.38 88888.00 2005-11-29 09:14:44.900 333 18157.96 156.42 52815.17 88888.00 2005-11-29 09:14:45.400 333 18157.96 156.52 52815.18 88888.00 2005-11-29 09:14:45.900 333 18157.87 156.55 52815.25 88888.00 2005-11-29 09:14:46.400 333 18157.97 156.64 52815.32 88888.00 2005-11-29 09:14:46.900 333 18158.09 156.71 52815.37 88888.00 2005-11-29 09:14:47.400 333 18158.01 156.75 52815.46 88888.00 2005-11-29 09:14:47.900 333 18157.94 156.81 52815.45 88888.00 2005-11-29 09:14:48.400 333 18157.92 156.71 52815.55 88888.00 2005-11-29 09:14:48.900 333 18157.86 156.77 52815.53 88888.00 2005-11-29 09:14:49.400 333 18157.98 156.85 52815.60 88888.00 2005-11-29 09:14:49.900 333 18158.01 156.90 52815.64 88888.00 2005-11-29 09:14:50.400 333 18158.10 156.99 52815.59 88888.00 2005-11-29 09:14:50.900 333 18158.03 156.96 52815.59 88888.00 2005-11-29 09:14:51.400 333 18158.12 156.95 52815.49 88888.00 2005-11-29 09:14:51.900 333 18158.14 156.87 52815.47 88888.00 2005-11-29 09:14:52.400 333 18158.06 156.77 52815.49 88888.00 2005-11-29 09:14:52.900 333 18157.93 156.67 52815.42 88888.00 2005-11-29 09:14:53.400 333 18158.03 156.63 52815.34 88888.00 2005-11-29 09:14:53.900 333 18157.93 156.66 52815.25 88888.00 2005-11-29 09:14:54.400 333 18157.93 156.61 52815.18 88888.00 2005-11-29 09:14:54.900 333 18157.98 156.71 52815.28 88888.00 2005-11-29 09:14:55.400 333 18157.88 156.73 52815.22 88888.00 2005-11-29 09:14:55.900 333 18157.83 156.73 52815.29 88888.00 2005-11-29 09:14:56.400 333 18157.98 156.75 52815.34 88888.00 2005-11-29 09:14:56.900 333 18157.90 156.76 52815.37 88888.00 2005-11-29 09:14:57.400 333 18157.97 156.75 52815.45 88888.00 2005-11-29 09:14:57.900 333 18157.86 156.77 52815.55 88888.00 2005-11-29 09:14:58.400 333 18157.83 156.81 52815.52 88888.00 2005-11-29 09:14:58.900 333 18157.89 156.80 52815.47 88888.00 2005-11-29 09:14:59.400 333 18158.01 156.75 52815.39 88888.00 2005-11-29 09:14:59.900 333 18158.03 156.74 52815.32 88888.00 2005-11-29 09:15:00.400 333 18158.03 156.66 52815.34 88888.00 2005-11-29 09:15:00.900 333 18157.99 156.52 52815.31 88888.00 2005-11-29 09:15:01.400 333 18157.99 156.54 52815.36 88888.00 2005-11-29 09:15:01.900 333 18157.95 156.63 52815.41 88888.00 2005-11-29 09:15:02.400 333 18157.97 156.61 52815.46 88888.00 2005-11-29 09:15:02.900 333 18158.11 156.56 52815.40 88888.00 2005-11-29 09:15:03.400 333 18158.19 156.56 52815.29 88888.00 2005-11-29 09:15:03.900 333 18158.22 156.54 52815.14 88888.00 2005-11-29 09:15:04.400 333 18158.06 156.58 52815.25 88888.00 2005-11-29 09:15:04.900 333 18157.97 156.50 52815.23 88888.00 2005-11-29 09:15:05.400 333 18157.97 156.55 52815.25 88888.00 2005-11-29 09:15:05.900 333 18157.87 156.56 52815.15 88888.00 2005-11-29 09:15:06.400 333 18157.90 156.56 52815.15 88888.00 2005-11-29 09:15:06.900 333 18157.93 156.54 52815.19 88888.00 2005-11-29 09:15:07.400 333 18157.89 156.58 52815.22 88888.00 2005-11-29 09:15:07.900 333 18157.89 156.55 52815.27 88888.00 2005-11-29 09:15:08.400 333 18157.78 156.54 52815.36 88888.00 2005-11-29 09:15:08.900 333 18157.75 156.53 52815.40 88888.00 2005-11-29 09:15:09.400 333 18157.95 156.51 52815.46 88888.00 2005-11-29 09:15:09.900 333 18158.00 156.52 52815.48 88888.00 2005-11-29 09:15:10.400 333 18157.88 156.56 52815.62 88888.00 2005-11-29 09:15:10.900 333 18157.87 156.41 52815.76 88888.00 2005-11-29 09:15:11.400 333 18157.93 156.41 52815.65 88888.00 2005-11-29 09:15:11.900 333 18157.98 156.33 52815.66 88888.00 2005-11-29 09:15:12.400 333 18157.84 156.22 52815.46 88888.00 2005-11-29 09:15:12.900 333 18157.87 156.21 52815.47 88888.00 2005-11-29 09:15:13.400 333 18157.92 156.32 52815.54 88888.00 2005-11-29 09:15:13.900 333 18157.88 156.36 52815.54 88888.00 2005-11-29 09:15:14.400 333 18157.97 156.36 52815.63 88888.00 2005-11-29 09:15:14.900 333 18157.92 156.49 52815.63 88888.00 2005-11-29 09:15:15.400 333 18157.99 156.47 52815.59 88888.00 2005-11-29 09:15:15.900 333 18158.07 156.52 52815.59 88888.00 2005-11-29 09:15:16.400 333 18158.21 156.50 52815.63 88888.00 2005-11-29 09:15:16.900 333 18158.18 156.47 52815.61 88888.00 2005-11-29 09:15:17.400 333 18158.21 156.61 52815.57 88888.00 2005-11-29 09:15:17.900 333 18158.14 156.63 52815.61 88888.00 2005-11-29 09:15:18.400 333 18158.20 156.55 52815.63 88888.00 2005-11-29 09:15:18.900 333 18158.07 156.45 52815.67 88888.00 2005-11-29 09:15:19.400 333 18158.10 156.40 52815.73 88888.00 2005-11-29 09:15:19.900 333 18158.08 156.39 52815.62 88888.00 2005-11-29 09:15:20.400 333 18157.96 156.50 52815.64 88888.00 2005-11-29 09:15:20.900 333 18157.88 156.46 52815.46 88888.00 2005-11-29 09:15:21.400 333 18157.87 156.42 52815.40 88888.00 2005-11-29 09:15:21.900 333 18157.89 156.51 52815.40 88888.00 2005-11-29 09:15:22.400 333 18157.86 156.53 52815.46 88888.00 2005-11-29 09:15:22.900 333 18157.79 156.59 52815.54 88888.00 2005-11-29 09:15:23.400 333 18157.76 156.54 52815.57 88888.00 2005-11-29 09:15:23.900 333 18157.81 156.56 52815.50 88888.00 2005-11-29 09:15:24.400 333 18157.95 156.58 52815.46 88888.00 2005-11-29 09:15:24.900 333 18157.98 156.56 52815.50 88888.00 2005-11-29 09:15:25.400 333 18157.90 156.53 52815.51 88888.00 2005-11-29 09:15:25.900 333 18157.98 156.53 52815.48 88888.00 2005-11-29 09:15:26.400 333 18157.95 156.46 52815.48 88888.00 2005-11-29 09:15:26.900 333 18158.05 156.39 52815.57 88888.00 2005-11-29 09:15:27.400 333 18158.09 156.52 52815.64 88888.00 2005-11-29 09:15:27.900 333 18158.04 156.58 52815.85 88888.00 2005-11-29 09:15:28.400 333 18158.05 156.64 52815.71 88888.00 2005-11-29 09:15:28.900 333 18158.03 156.66 52815.57 88888.00 2005-11-29 09:15:29.400 333 18158.06 156.69 52815.52 88888.00 2005-11-29 09:15:29.900 333 18158.06 156.72 52815.50 88888.00 2005-11-29 09:15:30.400 333 18158.12 156.72 52815.53 88888.00 2005-11-29 09:15:30.900 333 18158.18 156.73 52815.49 88888.00 2005-11-29 09:15:31.400 333 18158.29 156.72 52815.54 88888.00 2005-11-29 09:15:31.900 333 18158.07 156.73 52815.72 88888.00 2005-11-29 09:15:32.400 333 18158.09 156.77 52815.60 88888.00 2005-11-29 09:15:32.900 333 18158.10 156.75 52815.55 88888.00 2005-11-29 09:15:33.400 333 18158.10 156.69 52815.49 88888.00 2005-11-29 09:15:33.900 333 18158.16 156.76 52815.45 88888.00 2005-11-29 09:15:34.400 333 18158.18 156.80 52815.46 88888.00 2005-11-29 09:15:34.900 333 18158.17 156.76 52815.54 88888.00 2005-11-29 09:15:35.400 333 18158.17 156.69 52815.46 88888.00 2005-11-29 09:15:35.900 333 18158.01 156.61 52815.40 88888.00 2005-11-29 09:15:36.400 333 18158.10 156.55 52815.46 88888.00 2005-11-29 09:15:36.900 333 18158.14 156.52 52815.49 88888.00 2005-11-29 09:15:37.400 333 18157.94 156.43 52815.43 88888.00 2005-11-29 09:15:37.900 333 18157.96 156.31 52815.38 88888.00 2005-11-29 09:15:38.400 333 18158.08 156.37 52815.43 88888.00 2005-11-29 09:15:38.900 333 18158.10 156.42 52815.53 88888.00 2005-11-29 09:15:39.400 333 18157.93 156.43 52815.52 88888.00 2005-11-29 09:15:39.900 333 18157.97 156.36 52815.61 88888.00 2005-11-29 09:15:40.400 333 18158.01 156.30 52815.65 88888.00 2005-11-29 09:15:40.900 333 18158.01 156.35 52815.54 88888.00 2005-11-29 09:15:41.400 333 18158.04 156.30 52815.59 88888.00 2005-11-29 09:15:41.900 333 18158.15 156.38 52815.52 88888.00 2005-11-29 09:15:42.400 333 18158.16 156.34 52815.49 88888.00 2005-11-29 09:15:42.900 333 18158.16 156.39 52815.58 88888.00 2005-11-29 09:15:43.400 333 18158.09 156.36 52815.65 88888.00 2005-11-29 09:15:43.900 333 18158.01 156.43 52815.71 88888.00 2005-11-29 09:15:44.400 333 18157.96 156.36 52815.63 88888.00 2005-11-29 09:15:44.900 333 18157.98 156.30 52815.59 88888.00 2005-11-29 09:15:45.400 333 18158.10 156.36 52815.54 88888.00 2005-11-29 09:15:45.900 333 18158.11 156.51 52815.50 88888.00 2005-11-29 09:15:46.400 333 18158.12 156.50 52815.55 88888.00 2005-11-29 09:15:46.900 333 18158.12 156.50 52815.61 88888.00 2005-11-29 09:15:47.400 333 18158.00 156.48 52815.59 88888.00 2005-11-29 09:15:47.900 333 18158.10 156.42 52815.53 88888.00 2005-11-29 09:15:48.400 333 18158.23 156.33 52815.60 88888.00 2005-11-29 09:15:48.900 333 18158.29 156.38 52815.49 88888.00 2005-11-29 09:15:49.400 333 18158.19 156.47 52815.47 88888.00 2005-11-29 09:15:49.900 333 18158.15 156.47 52815.49 88888.00 2005-11-29 09:15:50.400 333 18158.27 156.42 52815.58 88888.00 2005-11-29 09:15:50.900 333 18158.32 156.46 52815.55 88888.00 2005-11-29 09:15:51.400 333 18158.28 156.48 52815.58 88888.00 2005-11-29 09:15:51.900 333 18158.18 156.49 52815.54 88888.00 2005-11-29 09:15:52.400 333 18158.19 156.51 52815.62 88888.00 2005-11-29 09:15:52.900 333 18158.17 156.51 52815.73 88888.00 2005-11-29 09:15:53.400 333 18158.12 156.47 52815.63 88888.00 2005-11-29 09:15:53.900 333 18158.11 156.47 52815.55 88888.00 2005-11-29 09:15:54.400 333 18158.15 156.40 52815.57 88888.00 2005-11-29 09:15:54.900 333 18158.22 156.45 52815.59 88888.00 2005-11-29 09:15:55.400 333 18158.16 156.44 52815.63 88888.00 2005-11-29 09:15:55.900 333 18158.15 156.42 52815.67 88888.00 2005-11-29 09:15:56.400 333 18158.14 156.59 52815.53 88888.00 2005-11-29 09:15:56.900 333 18158.07 156.80 52815.52 88888.00 2005-11-29 09:15:57.400 333 18158.11 156.83 52815.54 88888.00 2005-11-29 09:15:57.900 333 18158.16 156.72 52815.58 88888.00 2005-11-29 09:15:58.400 333 18158.11 156.63 52815.64 88888.00 2005-11-29 09:15:58.900 333 18158.10 156.56 52815.67 88888.00 2005-11-29 09:15:59.400 333 18158.11 156.72 52815.59 88888.00 2005-11-29 09:15:59.900 333 18157.98 156.77 52815.65 88888.00 2005-11-29 09:16:00.400 333 18157.95 156.72 52815.71 88888.00 2005-11-29 09:16:00.900 333 18158.08 156.74 52815.66 88888.00 2005-11-29 09:16:01.400 333 18158.05 156.87 52815.51 88888.00 2005-11-29 09:16:01.900 333 18157.93 156.90 52815.57 88888.00 2005-11-29 09:16:02.400 333 18158.05 156.84 52815.60 88888.00 2005-11-29 09:16:02.900 333 18158.06 156.81 52815.51 88888.00 2005-11-29 09:16:03.400 333 18158.04 156.77 52815.49 88888.00 2005-11-29 09:16:03.900 333 18158.03 156.78 52815.52 88888.00 2005-11-29 09:16:04.400 333 18158.10 156.78 52815.61 88888.00 2005-11-29 09:16:04.900 333 18158.05 156.77 52815.66 88888.00 2005-11-29 09:16:05.400 333 18157.99 156.81 52815.76 88888.00 2005-11-29 09:16:05.900 333 18158.14 156.87 52815.66 88888.00 2005-11-29 09:16:06.400 333 18158.14 156.92 52815.49 88888.00 2005-11-29 09:16:06.900 333 18158.04 156.95 52815.46 88888.00 2005-11-29 09:16:07.400 333 18157.99 156.88 52815.46 88888.00 2005-11-29 09:16:07.900 333 18158.04 156.88 52815.49 88888.00 2005-11-29 09:16:08.400 333 18158.17 156.88 52815.43 88888.00 2005-11-29 09:16:08.900 333 18158.09 156.71 52815.41 88888.00 2005-11-29 09:16:09.400 333 18158.05 156.57 52815.45 88888.00 2005-11-29 09:16:09.900 333 18158.10 156.47 52815.34 88888.00 2005-11-29 09:16:10.400 333 18158.22 156.50 52815.42 88888.00 2005-11-29 09:16:10.900 333 18158.32 156.33 52815.46 88888.00 2005-11-29 09:16:11.400 333 18158.36 156.44 52815.48 88888.00 2005-11-29 09:16:11.900 333 18158.37 156.62 52815.51 88888.00 2005-11-29 09:16:12.400 333 18158.33 156.52 52815.52 88888.00 2005-11-29 09:16:12.900 333 18158.39 156.59 52815.47 88888.00 2005-11-29 09:16:13.400 333 18158.40 156.55 52815.36 88888.00 2005-11-29 09:16:13.900 333 18158.41 156.50 52815.57 88888.00 2005-11-29 09:16:14.400 333 18158.48 156.56 52815.69 88888.00 2005-11-29 09:16:14.900 333 18158.34 156.58 52815.49 88888.00 2005-11-29 09:16:15.400 333 18158.40 156.64 52815.34 88888.00 2005-11-29 09:16:15.900 333 18158.44 156.66 52815.29 88888.00 2005-11-29 09:16:16.400 333 18158.29 156.67 52815.43 88888.00 2005-11-29 09:16:16.900 333 18158.23 156.67 52815.50 88888.00 2005-11-29 09:16:17.400 333 18158.17 156.68 52815.48 88888.00 2005-11-29 09:16:17.900 333 18158.11 156.64 52815.45 88888.00 2005-11-29 09:16:18.400 333 18158.22 156.68 52815.39 88888.00 2005-11-29 09:16:18.900 333 18158.15 156.62 52815.50 88888.00 2005-11-29 09:16:19.400 333 18158.17 156.52 52815.52 88888.00 2005-11-29 09:16:19.900 333 18158.21 156.43 52815.51 88888.00 2005-11-29 09:16:20.400 333 18158.32 156.40 52815.57 88888.00 2005-11-29 09:16:20.900 333 18158.23 156.44 52815.62 88888.00 2005-11-29 09:16:21.400 333 18158.17 156.41 52815.58 88888.00 2005-11-29 09:16:21.900 333 18158.12 156.37 52815.52 88888.00 2005-11-29 09:16:22.400 333 18158.10 156.39 52815.57 88888.00 2005-11-29 09:16:22.900 333 18158.11 156.38 52815.62 88888.00 2005-11-29 09:16:23.400 333 18158.23 156.33 52815.70 88888.00 2005-11-29 09:16:23.900 333 18158.12 156.22 52815.63 88888.00 2005-11-29 09:16:24.400 333 18158.03 156.15 52815.70 88888.00 2005-11-29 09:16:24.900 333 18158.11 156.26 52815.72 88888.00 2005-11-29 09:16:25.400 333 18158.08 156.22 52815.66 88888.00 2005-11-29 09:16:25.900 333 18158.16 156.09 52815.66 88888.00 2005-11-29 09:16:26.400 333 18158.17 156.07 52815.63 88888.00 2005-11-29 09:16:26.900 333 18158.14 156.12 52815.62 88888.00 2005-11-29 09:16:27.400 333 18158.16 156.33 52815.61 88888.00 2005-11-29 09:16:27.900 333 18158.20 156.38 52815.52 88888.00 2005-11-29 09:16:28.400 333 18158.23 156.29 52815.58 88888.00 2005-11-29 09:16:28.900 333 18158.19 156.39 52815.55 88888.00 2005-11-29 09:16:29.400 333 18158.22 156.41 52815.57 88888.00 2005-11-29 09:16:29.900 333 18158.17 156.30 52815.67 88888.00 2005-11-29 09:16:30.400 333 18158.12 156.25 52815.51 88888.00 2005-11-29 09:16:30.900 333 18158.17 156.30 52815.60 88888.00 2005-11-29 09:16:31.400 333 18158.14 156.31 52815.63 88888.00 2005-11-29 09:16:31.900 333 18158.19 156.29 52815.65 88888.00 2005-11-29 09:16:32.400 333 18158.26 156.24 52815.77 88888.00 2005-11-29 09:16:32.900 333 18158.17 156.20 52815.66 88888.00 2005-11-29 09:16:33.400 333 18158.10 156.09 52815.58 88888.00 2005-11-29 09:16:33.900 333 18158.27 156.12 52815.51 88888.00 2005-11-29 09:16:34.400 333 18158.20 156.08 52815.45 88888.00 2005-11-29 09:16:34.900 333 18158.21 156.08 52815.46 88888.00 2005-11-29 09:16:35.400 333 18158.18 156.01 52815.45 88888.00 2005-11-29 09:16:35.900 333 18158.36 156.01 52815.41 88888.00 2005-11-29 09:16:36.400 333 18158.39 156.16 52815.51 88888.00 2005-11-29 09:16:36.900 333 18158.30 156.06 52815.55 88888.00 2005-11-29 09:16:37.400 333 18158.38 155.98 52815.59 88888.00 2005-11-29 09:16:37.900 333 18158.30 155.94 52815.55 88888.00 2005-11-29 09:16:38.400 333 18158.21 155.85 52815.51 88888.00 2005-11-29 09:16:38.900 333 18158.23 155.87 52815.53 88888.00 2005-11-29 09:16:39.400 333 18158.30 155.89 52815.62 88888.00 2005-11-29 09:16:39.900 333 18158.31 155.87 52815.70 88888.00 2005-11-29 09:16:40.400 333 18158.29 155.78 52815.57 88888.00 2005-11-29 09:16:40.900 333 18158.33 155.72 52815.43 88888.00 2005-11-29 09:16:41.400 333 18158.33 155.73 52815.39 88888.00 2005-11-29 09:16:41.900 333 18158.17 155.72 52815.38 88888.00 2005-11-29 09:16:42.400 333 18158.19 155.68 52815.27 88888.00 2005-11-29 09:16:42.900 333 18158.17 155.61 52815.34 88888.00 2005-11-29 09:16:43.400 333 18158.15 155.54 52815.41 88888.00 2005-11-29 09:16:43.900 333 18158.19 155.65 52815.47 88888.00 2005-11-29 09:16:44.400 333 18158.11 155.66 52815.39 88888.00 2005-11-29 09:16:44.900 333 18158.17 155.64 52815.46 88888.00 2005-11-29 09:16:45.400 333 18158.07 155.67 52815.51 88888.00 2005-11-29 09:16:45.900 333 18158.12 155.68 52815.55 88888.00 2005-11-29 09:16:46.400 333 18158.16 155.70 52815.60 88888.00 2005-11-29 09:16:46.900 333 18158.07 155.65 52815.67 88888.00 2005-11-29 09:16:47.400 333 18158.04 155.53 52815.62 88888.00 2005-11-29 09:16:47.900 333 18158.12 155.64 52815.60 88888.00 2005-11-29 09:16:48.400 333 18158.05 155.62 52815.54 88888.00 2005-11-29 09:16:48.900 333 18158.10 155.57 52815.55 88888.00 2005-11-29 09:16:49.400 333 18158.05 155.70 52815.52 88888.00 2005-11-29 09:16:49.900 333 18158.05 155.82 52815.58 88888.00 2005-11-29 09:16:50.400 333 18158.07 155.86 52815.48 88888.00 2005-11-29 09:16:50.900 333 18158.04 155.90 52815.39 88888.00 2005-11-29 09:16:51.400 333 18158.10 155.95 52815.25 88888.00 2005-11-29 09:16:51.900 333 18158.06 155.99 52815.22 88888.00 2005-11-29 09:16:52.400 333 18158.03 155.73 52815.41 88888.00 2005-11-29 09:16:52.900 333 18158.07 155.70 52815.46 88888.00 2005-11-29 09:16:53.400 333 18158.14 155.67 52815.47 88888.00 2005-11-29 09:16:53.900 333 18158.12 155.65 52815.46 88888.00 2005-11-29 09:16:54.400 333 18158.10 155.56 52815.49 88888.00 2005-11-29 09:16:54.900 333 18158.12 155.47 52815.58 88888.00 2005-11-29 09:16:55.400 333 18158.11 155.51 52815.57 88888.00 2005-11-29 09:16:55.900 333 18158.07 155.69 52815.49 88888.00 2005-11-29 09:16:56.400 333 18158.09 155.76 52815.49 88888.00 2005-11-29 09:16:56.900 333 18158.01 155.73 52815.49 88888.00 2005-11-29 09:16:57.400 333 18157.99 155.73 52815.43 88888.00 2005-11-29 09:16:57.900 333 18158.10 155.75 52815.46 88888.00 2005-11-29 09:16:58.400 333 18158.10 155.59 52815.49 88888.00 2005-11-29 09:16:58.900 333 18158.09 155.56 52815.51 88888.00 2005-11-29 09:16:59.400 333 18158.16 155.68 52815.54 88888.00 2005-11-29 09:16:59.900 333 18158.12 155.64 52815.60 88888.00 2005-11-29 09:17:00.400 333 18158.09 155.45 52815.59 88888.00 2005-11-29 09:17:00.900 333 18158.15 155.45 52815.45 88888.00 2005-11-29 09:17:01.400 333 18158.17 155.40 52815.31 88888.00 2005-11-29 09:17:01.900 333 18158.18 155.36 52815.37 88888.00 2005-11-29 09:17:02.400 333 18158.15 155.40 52815.46 88888.00 2005-11-29 09:17:02.900 333 18158.08 155.42 52815.40 88888.00 2005-11-29 09:17:03.400 333 18158.01 155.48 52815.34 88888.00 2005-11-29 09:17:03.900 333 18158.07 155.54 52815.47 88888.00 2005-11-29 09:17:04.400 333 18158.06 155.46 52815.39 88888.00 2005-11-29 09:17:04.900 333 18157.99 155.47 52815.41 88888.00 2005-11-29 09:17:05.400 333 18157.98 155.63 52815.50 88888.00 2005-11-29 09:17:05.900 333 18158.19 155.64 52815.43 88888.00 2005-11-29 09:17:06.400 333 18158.25 155.59 52815.42 88888.00 2005-11-29 09:17:06.900 333 18158.22 155.83 52815.41 88888.00 2005-11-29 09:17:07.400 333 18158.23 155.92 52815.38 88888.00 2005-11-29 09:17:07.900 333 18158.21 155.85 52815.53 88888.00 2005-11-29 09:17:08.400 333 18158.21 155.74 52815.55 88888.00 2005-11-29 09:17:08.900 333 18158.17 155.67 52815.55 88888.00 2005-11-29 09:17:09.400 333 18158.15 155.59 52815.53 88888.00 2005-11-29 09:17:09.900 333 18158.19 155.67 52815.45 88888.00 2005-11-29 09:17:10.400 333 18158.14 155.71 52815.43 88888.00 2005-11-29 09:17:10.900 333 18158.18 155.65 52815.48 88888.00 2005-11-29 09:17:11.400 333 18158.18 155.57 52815.73 88888.00 2005-11-29 09:17:11.900 333 18158.10 155.57 52815.53 88888.00 2005-11-29 09:17:12.400 333 18158.22 155.51 52815.47 88888.00 2005-11-29 09:17:12.900 333 18158.10 155.45 52815.46 88888.00 2005-11-29 09:17:13.400 333 18158.03 155.54 52815.39 88888.00 2005-11-29 09:17:13.900 333 18158.00 155.54 52815.41 88888.00 2005-11-29 09:17:14.400 333 18157.93 155.65 52815.47 88888.00 2005-11-29 09:17:14.900 333 18157.94 155.76 52815.43 88888.00 2005-11-29 09:17:15.400 333 18158.04 155.81 52815.43 88888.00 2005-11-29 09:17:15.900 333 18158.03 155.73 52815.53 88888.00 2005-11-29 09:17:16.400 333 18158.12 155.63 52815.58 88888.00 2005-11-29 09:17:16.900 333 18158.10 155.54 52815.51 88888.00 2005-11-29 09:17:17.400 333 18158.09 155.56 52815.61 88888.00 2005-11-29 09:17:17.900 333 18158.05 155.52 52815.49 88888.00 2005-11-29 09:17:18.400 333 18157.92 155.48 52815.38 88888.00 2005-11-29 09:17:18.900 333 18157.97 155.39 52815.30 88888.00 2005-11-29 09:17:19.400 333 18158.07 155.29 52815.35 88888.00 2005-11-29 09:17:19.900 333 18158.04 155.25 52815.46 88888.00 2005-11-29 09:17:20.400 333 18158.01 155.41 52815.48 88888.00 2005-11-29 09:17:20.900 333 18157.93 155.38 52815.47 88888.00 2005-11-29 09:17:21.400 333 18157.96 155.42 52815.55 88888.00 2005-11-29 09:17:21.900 333 18158.01 155.57 52815.65 88888.00 2005-11-29 09:17:22.400 333 18157.93 155.84 52815.69 88888.00 2005-11-29 09:17:22.900 333 18157.72 156.01 52815.67 88888.00 2005-11-29 09:17:23.400 333 18157.77 155.76 52815.76 88888.00 2005-11-29 09:17:23.900 333 18157.94 155.56 52815.74 88888.00 2005-11-29 09:17:24.400 333 18157.95 155.49 52815.73 88888.00 2005-11-29 09:17:24.900 333 18157.88 155.65 52815.86 88888.00 2005-11-29 09:17:25.400 333 18157.98 155.81 52815.80 88888.00 2005-11-29 09:17:25.900 333 18158.00 155.82 52815.71 88888.00 2005-11-29 09:17:26.400 333 18157.95 155.64 52815.76 88888.00 2005-11-29 09:17:26.900 333 18158.03 155.62 52815.77 88888.00 2005-11-29 09:17:27.400 333 18158.04 155.58 52815.77 88888.00 2005-11-29 09:17:27.900 333 18158.03 155.53 52815.77 88888.00 2005-11-29 09:17:28.400 333 18157.90 155.50 52815.62 88888.00 2005-11-29 09:17:28.900 333 18157.93 155.57 52815.70 88888.00 2005-11-29 09:17:29.400 333 18158.06 155.55 52815.64 88888.00 2005-11-29 09:17:29.900 333 18158.03 155.43 52815.55 88888.00 2005-11-29 09:17:30.400 333 18157.94 155.42 52815.69 88888.00 2005-11-29 09:17:30.900 333 18157.93 155.45 52815.75 88888.00 2005-11-29 09:17:31.400 333 18157.82 155.47 52815.64 88888.00 2005-11-29 09:17:31.900 333 18157.72 155.52 52815.65 88888.00 2005-11-29 09:17:32.400 333 18157.65 155.41 52815.74 88888.00 2005-11-29 09:17:32.900 333 18157.54 155.39 52815.76 88888.00 2005-11-29 09:17:33.400 333 18157.58 155.41 52815.72 88888.00 2005-11-29 09:17:33.900 333 18157.66 155.45 52815.50 88888.00 2005-11-29 09:17:34.400 333 18157.66 155.48 52815.50 88888.00 2005-11-29 09:17:34.900 333 18157.67 155.51 52815.53 88888.00 2005-11-29 09:17:35.400 333 18157.61 155.59 52815.59 88888.00 2005-11-29 09:17:35.900 333 18157.69 155.67 52815.64 88888.00 2005-11-29 09:17:36.400 333 18157.72 155.66 52815.49 88888.00 2005-11-29 09:17:36.900 333 18157.75 155.70 52815.45 88888.00 2005-11-29 09:17:37.400 333 18157.84 155.61 52815.46 88888.00 2005-11-29 09:17:37.900 333 18157.93 155.55 52815.49 88888.00 2005-11-29 09:17:38.400 333 18157.86 155.48 52815.51 88888.00 2005-11-29 09:17:38.900 333 18157.75 155.43 52815.58 88888.00 2005-11-29 09:17:39.400 333 18157.71 155.47 52815.59 88888.00 2005-11-29 09:17:39.900 333 18157.77 155.49 52815.51 88888.00 2005-11-29 09:17:40.400 333 18157.69 155.48 52815.46 88888.00 2005-11-29 09:17:40.900 333 18157.84 155.43 52815.61 88888.00 2005-11-29 09:17:41.400 333 18157.86 155.40 52815.52 88888.00 2005-11-29 09:17:41.900 333 18157.74 155.34 52815.49 88888.00 2005-11-29 09:17:42.400 333 18157.66 155.44 52815.60 88888.00 2005-11-29 09:17:42.900 333 18157.67 155.42 52815.62 88888.00 2005-11-29 09:17:43.400 333 18157.58 155.36 52815.70 88888.00 2005-11-29 09:17:43.900 333 18157.69 155.66 52815.67 88888.00 2005-11-29 09:17:44.400 333 18157.67 155.90 52815.63 88888.00 2005-11-29 09:17:44.900 333 18157.63 155.95 52815.71 88888.00 2005-11-29 09:17:45.400 333 18157.61 155.89 52815.69 88888.00 2005-11-29 09:17:45.900 333 18157.76 155.81 52815.60 88888.00 2005-11-29 09:17:46.400 333 18157.87 155.89 52815.63 88888.00 2005-11-29 09:17:46.900 333 18157.77 156.01 52815.59 88888.00 2005-11-29 09:17:47.400 333 18157.68 156.14 52815.51 88888.00 2005-11-29 09:17:47.900 333 18157.68 156.13 52815.47 88888.00 2005-11-29 09:17:48.400 333 18157.67 156.02 52815.42 88888.00 2005-11-29 09:17:48.900 333 18157.69 155.89 52815.60 88888.00 2005-11-29 09:17:49.400 333 18157.73 155.79 52815.62 88888.00 2005-11-29 09:17:49.900 333 18157.66 155.88 52815.69 88888.00 2005-11-29 09:17:50.400 333 18157.69 155.91 52815.62 88888.00 2005-11-29 09:17:50.900 333 18157.74 156.03 52815.59 88888.00 2005-11-29 09:17:51.400 333 18157.74 155.91 52815.63 88888.00 2005-11-29 09:17:51.900 333 18157.64 155.81 52815.69 88888.00 2005-11-29 09:17:52.400 333 18157.65 155.96 52815.76 88888.00 2005-11-29 09:17:52.900 333 18157.69 156.07 52815.83 88888.00 2005-11-29 09:17:53.400 333 18157.74 156.14 52815.67 88888.00 2005-11-29 09:17:53.900 333 18157.71 156.15 52815.63 88888.00 2005-11-29 09:17:54.400 333 18157.75 156.22 52815.78 88888.00 2005-11-29 09:17:54.900 333 18157.67 156.32 52815.81 88888.00 2005-11-29 09:17:55.400 333 18157.56 156.30 52815.75 88888.00 2005-11-29 09:17:55.900 333 18157.60 156.31 52815.71 88888.00 2005-11-29 09:17:56.400 333 18157.72 156.38 52815.65 88888.00 2005-11-29 09:17:56.900 333 18157.76 156.32 52815.64 88888.00 2005-11-29 09:17:57.400 333 18157.66 156.21 52815.70 88888.00 2005-11-29 09:17:57.900 333 18157.53 156.14 52815.66 88888.00 2005-11-29 09:17:58.400 333 18157.52 156.06 52815.63 88888.00 2005-11-29 09:17:58.900 333 18157.41 156.01 52815.60 88888.00 2005-11-29 09:17:59.400 333 18157.32 156.05 52815.67 88888.00 2005-11-29 09:17:59.900 333 18157.46 156.06 52815.71 88888.00 2005-11-29 09:18:00.400 333 18157.60 156.14 52815.67 88888.00 2005-11-29 09:18:00.900 333 18157.49 156.20 52815.73 88888.00 2005-11-29 09:18:01.400 333 18157.44 156.23 52815.60 88888.00 2005-11-29 09:18:01.900 333 18157.42 156.23 52815.71 88888.00 2005-11-29 09:18:02.400 333 18157.46 156.26 52815.76 88888.00 2005-11-29 09:18:02.900 333 18157.55 156.21 52815.69 88888.00 2005-11-29 09:18:03.400 333 18157.47 156.26 52815.71 88888.00 2005-11-29 09:18:03.900 333 18157.34 156.28 52815.73 88888.00 2005-11-29 09:18:04.400 333 18157.27 156.33 52815.72 88888.00 2005-11-29 09:18:04.900 333 18157.39 156.30 52815.60 88888.00 2005-11-29 09:18:05.400 333 18157.43 156.31 52815.75 88888.00 2005-11-29 09:18:05.900 333 18157.39 156.24 52815.75 88888.00 2005-11-29 09:18:06.400 333 18157.29 156.18 52815.78 88888.00 2005-11-29 09:18:06.900 333 18157.27 156.17 52815.80 88888.00 2005-11-29 09:18:07.400 333 18157.28 156.19 52815.67 88888.00 2005-11-29 09:18:07.900 333 18157.28 156.31 52815.62 88888.00 2005-11-29 09:18:08.400 333 18157.32 156.45 52815.70 88888.00 2005-11-29 09:18:08.900 333 18157.32 156.48 52815.66 88888.00 2005-11-29 09:18:09.400 333 18157.24 156.64 52815.74 88888.00 2005-11-29 09:18:09.900 333 18157.22 156.79 52815.76 88888.00 2005-11-29 09:18:10.400 333 18157.22 156.69 52815.72 88888.00 2005-11-29 09:18:10.900 333 18157.25 156.64 52815.80 88888.00 2005-11-29 09:18:11.400 333 18157.36 156.80 52815.62 88888.00 2005-11-29 09:18:11.900 333 18157.35 156.78 52815.54 88888.00 2005-11-29 09:18:12.400 333 18157.28 156.69 52815.63 88888.00 2005-11-29 09:18:12.900 333 18157.35 156.70 52815.64 88888.00 2005-11-29 09:18:13.400 333 18157.35 156.75 52815.62 88888.00 2005-11-29 09:18:13.900 333 18157.30 156.79 52815.55 88888.00 2005-11-29 09:18:14.400 333 18157.39 156.66 52815.55 88888.00 2005-11-29 09:18:14.900 333 18157.47 156.58 52815.52 88888.00 2005-11-29 09:18:15.400 333 18157.46 156.63 52815.49 88888.00 2005-11-29 09:18:15.900 333 18157.57 156.65 52815.47 88888.00 2005-11-29 09:18:16.400 333 18157.61 156.56 52815.55 88888.00 2005-11-29 09:18:16.900 333 18157.67 156.44 52815.64 88888.00 2005-11-29 09:18:17.400 333 18157.61 156.45 52815.57 88888.00 2005-11-29 09:18:17.900 333 18157.53 156.48 52815.59 88888.00 2005-11-29 09:18:18.400 333 18157.46 156.57 52815.53 88888.00 2005-11-29 09:18:18.900 333 18157.51 156.57 52815.48 88888.00 2005-11-29 09:18:19.400 333 18157.55 156.56 52815.49 88888.00 2005-11-29 09:18:19.900 333 18157.50 156.72 52815.57 88888.00 2005-11-29 09:18:20.400 333 18157.58 156.68 52815.51 88888.00 2005-11-29 09:18:20.900 333 18157.67 156.70 52815.54 88888.00 2005-11-29 09:18:21.400 333 18157.63 156.73 52815.60 88888.00 2005-11-29 09:18:21.900 333 18157.56 156.78 52815.60 88888.00 2005-11-29 09:18:22.400 333 18157.62 156.72 52815.82 88888.00 2005-11-29 09:18:22.900 333 18157.64 156.64 52815.81 88888.00 2005-11-29 09:18:23.400 333 18157.71 156.59 52815.55 88888.00 2005-11-29 09:18:23.900 333 18157.66 156.55 52815.53 88888.00 2005-11-29 09:18:24.400 333 18157.68 156.47 52815.49 88888.00 2005-11-29 09:18:24.900 333 18157.74 156.53 52815.35 88888.00 2005-11-29 09:18:25.400 333 18157.81 156.55 52815.43 88888.00 2005-11-29 09:18:25.900 333 18157.77 156.56 52815.49 88888.00 2005-11-29 09:18:26.400 333 18157.73 156.59 52815.50 88888.00 2005-11-29 09:18:26.900 333 18157.88 156.61 52815.47 88888.00 2005-11-29 09:18:27.400 333 18157.95 156.54 52815.49 88888.00 2005-11-29 09:18:27.900 333 18157.89 156.56 52815.48 88888.00 2005-11-29 09:18:28.400 333 18157.89 156.62 52815.53 88888.00 2005-11-29 09:18:28.900 333 18157.86 156.72 52815.55 88888.00 2005-11-29 09:18:29.400 333 18157.87 156.67 52815.48 88888.00 2005-11-29 09:18:29.900 333 18157.89 156.58 52815.51 88888.00 2005-11-29 09:18:30.400 333 18157.84 156.59 52815.46 88888.00 2005-11-29 09:18:30.900 333 18157.84 156.71 52815.48 88888.00 2005-11-29 09:18:31.400 333 18157.99 156.83 52815.39 88888.00 2005-11-29 09:18:31.900 333 18157.95 156.86 52815.37 88888.00 2005-11-29 09:18:32.400 333 18157.87 156.81 52815.43 88888.00 2005-11-29 09:18:32.900 333 18157.96 156.82 52815.35 88888.00 2005-11-29 09:18:33.400 333 18158.05 156.82 52815.27 88888.00 2005-11-29 09:18:33.900 333 18157.97 156.80 52815.23 88888.00 2005-11-29 09:18:34.400 333 18158.00 156.84 52815.28 88888.00 2005-11-29 09:18:34.900 333 18158.01 156.83 52815.30 88888.00 2005-11-29 09:18:35.400 333 18157.99 156.70 52815.37 88888.00 2005-11-29 09:18:35.900 333 18158.07 156.64 52815.35 88888.00 2005-11-29 09:18:36.400 333 18158.19 156.73 52815.40 88888.00 2005-11-29 09:18:36.900 333 18158.19 156.78 52815.49 88888.00 2005-11-29 09:18:37.400 333 18158.10 156.84 52815.52 88888.00 2005-11-29 09:18:37.900 333 18158.08 156.80 52815.54 88888.00 2005-11-29 09:18:38.400 333 18158.09 156.70 52815.49 88888.00 2005-11-29 09:18:38.900 333 18158.09 156.68 52815.45 88888.00 2005-11-29 09:18:39.400 333 18158.18 156.59 52815.45 88888.00 2005-11-29 09:18:39.900 333 18158.23 156.56 52815.40 88888.00 2005-11-29 09:18:40.400 333 18158.18 156.54 52815.40 88888.00 2005-11-29 09:18:40.900 333 18158.12 156.55 52815.51 88888.00 2005-11-29 09:18:41.400 333 18158.18 156.61 52815.57 88888.00 2005-11-29 09:18:41.900 333 18158.15 156.62 52815.52 88888.00 2005-11-29 09:18:42.400 333 18158.10 156.52 52815.52 88888.00 2005-11-29 09:18:42.900 333 18158.19 156.47 52815.46 88888.00 2005-11-29 09:18:43.400 333 18158.19 156.50 52815.41 88888.00 2005-11-29 09:18:43.900 333 18158.10 156.52 52815.37 88888.00 2005-11-29 09:18:44.400 333 18158.12 156.54 52815.39 88888.00 2005-11-29 09:18:44.900 333 18158.14 156.54 52815.40 88888.00 2005-11-29 09:18:45.400 333 18158.11 156.57 52815.50 88888.00 2005-11-29 09:18:45.900 333 18158.07 156.61 52815.52 88888.00 2005-11-29 09:18:46.400 333 18158.00 156.53 52815.49 88888.00 2005-11-29 09:18:46.900 333 18158.08 156.50 52815.45 88888.00 2005-11-29 09:18:47.400 333 18158.10 156.51 52815.54 88888.00 2005-11-29 09:18:47.900 333 18158.10 156.44 52815.59 88888.00 2005-11-29 09:18:48.400 333 18158.06 156.40 52815.51 88888.00 2005-11-29 09:18:48.900 333 18158.06 156.45 52815.53 88888.00 2005-11-29 09:18:49.400 333 18158.14 156.47 52815.46 88888.00 2005-11-29 09:18:49.900 333 18158.07 156.42 52815.45 88888.00 2005-11-29 09:18:50.400 333 18158.09 156.45 52815.37 88888.00 2005-11-29 09:18:50.900 333 18158.06 156.46 52815.35 88888.00 2005-11-29 09:18:51.397 333 18158.01 156.44 52815.37 88888.00 2005-11-29 09:18:51.907 333 18157.97 156.38 52815.36 88888.00 2005-11-29 09:18:52.407 333 18158.07 156.42 52815.50 88888.00 2005-11-29 09:18:52.907 333 18158.07 156.50 52815.53 88888.00 2005-11-29 09:18:53.407 333 18158.01 156.46 52815.45 88888.00 2005-11-29 09:18:53.907 333 18158.06 156.30 52815.52 88888.00 2005-11-29 09:18:54.407 333 18158.04 156.22 52815.64 88888.00 2005-11-29 09:18:54.907 333 18158.05 156.08 52815.54 88888.00 2005-11-29 09:18:55.407 333 18158.03 156.18 52815.52 88888.00 2005-11-29 09:18:55.907 333 18158.08 156.30 52815.57 88888.00 2005-11-29 09:18:56.407 333 18158.07 156.30 52815.52 88888.00 2005-11-29 09:18:56.907 333 18158.03 156.14 52815.48 88888.00 2005-11-29 09:18:57.407 333 18158.15 156.14 52815.43 88888.00 2005-11-29 09:18:57.907 333 18158.17 156.19 52815.37 88888.00 2005-11-29 09:18:58.407 333 18158.01 156.25 52815.43 88888.00 2005-11-29 09:18:58.907 333 18157.95 156.16 52815.39 88888.00 2005-11-29 09:18:59.407 333 18157.92 156.25 52815.41 88888.00 2005-11-29 09:18:59.907 333 18157.93 156.24 52815.43 88888.00 2005-11-29 09:19:00.407 333 18157.83 156.21 52815.41 88888.00 2005-11-29 09:19:00.907 333 18157.96 156.26 52815.46 88888.00 2005-11-29 09:19:01.407 333 18158.03 156.28 52815.42 88888.00 2005-11-29 09:19:01.907 333 18157.95 156.08 52815.42 88888.00 2005-11-29 09:19:02.407 333 18158.01 156.03 52815.43 88888.00 2005-11-29 09:19:02.907 333 18157.98 156.17 52815.48 88888.00 2005-11-29 09:19:03.407 333 18158.00 156.21 52815.57 88888.00 2005-11-29 09:19:03.907 333 18158.07 156.07 52815.58 88888.00 2005-11-29 09:19:04.407 333 18158.05 156.06 52815.47 88888.00 2005-11-29 09:19:04.907 333 18158.03 156.15 52815.47 88888.00 2005-11-29 09:19:05.407 333 18158.04 156.11 52815.45 88888.00 2005-11-29 09:19:05.907 333 18158.05 156.14 52815.45 88888.00 2005-11-29 09:19:06.407 333 18157.96 156.23 52815.60 88888.00 2005-11-29 09:19:06.907 333 18157.98 156.14 52815.54 88888.00 2005-11-29 09:19:07.407 333 18158.01 156.14 52815.46 88888.00 2005-11-29 09:19:07.907 333 18157.99 156.30 52815.55 88888.00 2005-11-29 09:19:08.407 333 18157.96 156.32 52815.50 88888.00 2005-11-29 09:19:08.907 333 18157.92 156.24 52815.52 88888.00 2005-11-29 09:19:09.407 333 18157.99 156.23 52815.57 88888.00 2005-11-29 09:19:09.907 333 18157.99 156.16 52815.62 88888.00 2005-11-29 09:19:10.407 333 18158.00 156.13 52815.61 88888.00 2005-11-29 09:19:10.907 333 18157.95 156.13 52815.63 88888.00 2005-11-29 09:19:11.407 333 18157.93 156.06 52815.57 88888.00 2005-11-29 09:19:11.907 333 18157.85 156.03 52815.54 88888.00 2005-11-29 09:19:12.407 333 18157.92 156.10 52815.53 88888.00 2005-11-29 09:19:12.907 333 18157.83 156.15 52815.49 88888.00 2005-11-29 09:19:13.407 333 18157.83 156.38 52815.46 88888.00 2005-11-29 09:19:13.907 333 18157.87 156.49 52815.47 88888.00 2005-11-29 09:19:14.407 333 18157.79 156.38 52815.46 88888.00 2005-11-29 09:19:14.907 333 18157.83 156.24 52815.46 88888.00 2005-11-29 09:19:15.407 333 18157.84 156.18 52815.55 88888.00 2005-11-29 09:19:15.907 333 18157.96 156.21 52815.60 88888.00 2005-11-29 09:19:16.407 333 18157.93 156.07 52815.57 88888.00 2005-11-29 09:19:16.907 333 18157.76 156.06 52815.69 88888.00 2005-11-29 09:19:17.407 333 18157.76 156.09 52815.70 88888.00 2005-11-29 09:19:17.907 333 18157.78 156.11 52815.72 88888.00 2005-11-29 09:19:18.407 333 18157.78 156.20 52815.65 88888.00 2005-11-29 09:19:18.907 333 18157.67 156.21 52815.66 88888.00 2005-11-29 09:19:19.407 333 18157.75 156.21 52815.69 88888.00 2005-11-29 09:19:19.907 333 18157.82 156.18 52815.58 88888.00 2005-11-29 09:19:20.407 333 18157.83 156.09 52815.54 88888.00 2005-11-29 09:19:20.907 333 18157.75 156.03 52815.63 88888.00 2005-11-29 09:19:21.407 333 18157.78 155.95 52815.60 88888.00 2005-11-29 09:19:21.907 333 18157.88 155.86 52815.53 88888.00 2005-11-29 09:19:22.407 333 18157.99 155.82 52815.59 88888.00 2005-11-29 09:19:22.907 333 18158.03 155.92 52815.51 88888.00 2005-11-29 09:19:23.407 333 18158.04 155.98 52815.41 88888.00 2005-11-29 09:19:23.907 333 18157.85 155.95 52815.42 88888.00 2005-11-29 09:19:24.407 333 18157.76 155.97 52815.49 88888.00 2005-11-29 09:19:24.907 333 18157.94 156.02 52815.49 88888.00 2005-11-29 09:19:25.407 333 18158.01 155.84 52815.40 88888.00 2005-11-29 09:19:25.907 333 18157.99 155.83 52815.39 88888.00 2005-11-29 09:19:26.407 333 18158.00 155.76 52815.53 88888.00 2005-11-29 09:19:26.907 333 18157.88 155.77 52815.71 88888.00 2005-11-29 09:19:27.407 333 18157.85 155.86 52815.72 88888.00 2005-11-29 09:19:27.907 333 18157.83 155.92 52815.53 88888.00 2005-11-29 09:19:28.407 333 18157.84 155.78 52815.55 88888.00 2005-11-29 09:19:28.907 333 18157.92 155.69 52815.55 88888.00 2005-11-29 09:19:29.407 333 18157.90 155.64 52815.51 88888.00 2005-11-29 09:19:29.907 333 18157.74 155.70 52815.48 88888.00 2005-11-29 09:19:30.407 333 18157.66 155.91 52815.52 88888.00 2005-11-29 09:19:30.907 333 18157.61 155.83 52815.49 88888.00 2005-11-29 09:19:31.407 333 18157.69 155.81 52815.57 88888.00 2005-11-29 09:19:31.907 333 18157.81 155.74 52815.53 88888.00 2005-11-29 09:19:32.407 333 18157.93 155.67 52815.54 88888.00 2005-11-29 09:19:32.907 333 18157.83 155.70 52815.57 88888.00 2005-11-29 09:19:33.407 333 18157.85 155.72 52815.58 88888.00 2005-11-29 09:19:33.907 333 18157.78 155.86 52815.59 88888.00 2005-11-29 09:19:34.407 333 18157.84 155.88 52815.53 88888.00 2005-11-29 09:19:34.907 333 18157.86 155.73 52815.51 88888.00 2005-11-29 09:19:35.407 333 18157.97 155.69 52815.53 88888.00 2005-11-29 09:19:35.907 333 18157.94 155.81 52815.43 88888.00 2005-11-29 09:19:36.407 333 18157.85 155.91 52815.48 88888.00 2005-11-29 09:19:36.907 333 18157.78 155.79 52815.54 88888.00 2005-11-29 09:19:37.407 333 18157.87 155.68 52815.48 88888.00 2005-11-29 09:19:37.907 333 18157.88 155.66 52815.42 88888.00 2005-11-29 09:19:38.407 333 18157.81 155.79 52815.45 88888.00 2005-11-29 09:19:38.907 333 18157.78 155.85 52815.45 88888.00 2005-11-29 09:19:39.407 333 18157.74 155.75 52815.42 88888.00 2005-11-29 09:19:39.907 333 18157.81 155.65 52815.41 88888.00 2005-11-29 09:19:40.407 333 18157.79 155.62 52815.48 88888.00 2005-11-29 09:19:40.907 333 18157.73 155.68 52815.54 88888.00 2005-11-29 09:19:41.407 333 18157.78 155.79 52815.47 88888.00 2005-11-29 09:19:41.907 333 18157.82 155.82 52815.36 88888.00 2005-11-29 09:19:42.407 333 18157.76 155.62 52815.40 88888.00 2005-11-29 09:19:42.907 333 18157.75 155.61 52815.39 88888.00 2005-11-29 09:19:43.407 333 18157.75 155.63 52815.36 88888.00 2005-11-29 09:19:43.907 333 18157.72 155.58 52815.36 88888.00 2005-11-29 09:19:44.407 333 18157.56 155.51 52815.45 88888.00 2005-11-29 09:19:44.907 333 18157.63 155.48 52815.49 88888.00 2005-11-29 09:19:45.407 333 18157.57 155.43 52815.45 88888.00 2005-11-29 09:19:45.907 333 18157.58 155.36 52815.52 88888.00 2005-11-29 09:19:46.407 333 18157.57 155.41 52815.53 88888.00 2005-11-29 09:19:46.907 333 18157.56 155.46 52815.66 88888.00 2005-11-29 09:19:47.407 333 18157.55 155.53 52815.63 88888.00 2005-11-29 09:19:47.907 333 18157.47 155.56 52815.55 88888.00 2005-11-29 09:19:48.407 333 18157.51 155.56 52815.58 88888.00 2005-11-29 09:19:48.907 333 18157.57 155.57 52815.37 88888.00 2005-11-29 09:19:49.407 333 18157.57 155.64 52815.36 88888.00 2005-11-29 09:19:49.907 333 18157.60 155.67 52815.53 88888.00 2005-11-29 09:19:50.407 333 18157.61 155.71 52815.62 88888.00 2005-11-29 09:19:50.907 333 18157.55 155.65 52815.53 88888.00 2005-11-29 09:19:51.407 333 18157.74 155.57 52815.57 88888.00 2005-11-29 09:19:51.907 333 18157.67 155.46 52815.45 88888.00 2005-11-29 09:19:52.407 333 18157.67 155.36 52815.47 88888.00 2005-11-29 09:19:52.907 333 18157.71 155.30 52815.52 88888.00 2005-11-29 09:19:53.407 333 18157.69 155.43 52815.46 88888.00 2005-11-29 09:19:53.907 333 18157.73 155.43 52815.43 88888.00 2005-11-29 09:19:54.407 333 18157.73 155.41 52815.34 88888.00 2005-11-29 09:19:54.907 333 18157.85 155.45 52815.46 88888.00 2005-11-29 09:19:55.407 333 18157.84 155.40 52815.62 88888.00 2005-11-29 09:19:55.907 333 18157.73 155.44 52815.46 88888.00 2005-11-29 09:19:56.407 333 18157.65 155.53 52815.41 88888.00 2005-11-29 09:19:56.907 333 18157.75 155.46 52815.38 88888.00 2005-11-29 09:19:57.407 333 18157.83 155.39 52815.46 88888.00 2005-11-29 09:19:57.907 333 18157.79 155.40 52815.45 88888.00 2005-11-29 09:19:58.407 333 18157.73 155.45 52815.46 88888.00 2005-11-29 09:19:58.907 333 18157.82 155.48 52815.45 88888.00 2005-11-29 09:19:59.407 333 18157.89 155.52 52815.46 88888.00 2005-11-29 09:19:59.907 333 18157.72 155.55 52815.46 88888.00 2005-11-29 09:20:00.407 333 18157.72 155.55 52815.48 88888.00 2005-11-29 09:20:00.907 333 18157.69 155.56 52815.50 88888.00 2005-11-29 09:20:01.407 333 18157.74 155.56 52815.58 88888.00 2005-11-29 09:20:01.907 333 18157.71 155.50 52815.55 88888.00 2005-11-29 09:20:02.407 333 18157.76 155.26 52815.46 88888.00 2005-11-29 09:20:02.907 333 18157.82 155.18 52815.46 88888.00 2005-11-29 09:20:03.407 333 18157.82 155.13 52815.34 88888.00 2005-11-29 09:20:03.907 333 18157.86 155.11 52815.37 88888.00 2005-11-29 09:20:04.407 333 18157.89 154.88 52815.26 88888.00 2005-11-29 09:20:04.907 333 18157.92 154.96 52815.38 88888.00 2005-11-29 09:20:05.407 333 18157.88 155.07 52815.48 88888.00 2005-11-29 09:20:05.907 333 18157.93 155.15 52815.41 88888.00 2005-11-29 09:20:06.407 333 18157.93 155.14 52815.34 88888.00 2005-11-29 09:20:06.907 333 18157.95 155.11 52815.19 88888.00 2005-11-29 09:20:07.407 333 18157.98 155.17 52815.28 88888.00 2005-11-29 09:20:07.907 333 18157.79 155.14 52815.37 88888.00 2005-11-29 09:20:08.407 333 18157.82 155.10 52815.23 88888.00 2005-11-29 09:20:08.907 333 18157.89 155.07 52815.28 88888.00 2005-11-29 09:20:09.407 333 18157.99 155.05 52815.27 88888.00 2005-11-29 09:20:09.907 333 18157.90 155.07 52815.35 88888.00 2005-11-29 09:20:10.407 333 18157.87 155.00 52815.54 88888.00 2005-11-29 09:20:10.907 333 18157.92 155.00 52815.51 88888.00 2005-11-29 09:20:11.407 333 18157.96 155.07 52815.55 88888.00 2005-11-29 09:20:11.907 333 18157.95 155.09 52815.51 88888.00 2005-11-29 09:20:12.407 333 18157.88 155.03 52815.42 88888.00 2005-11-29 09:20:12.907 333 18157.84 155.01 52815.41 88888.00 2005-11-29 09:20:13.407 333 18157.81 154.96 52815.40 88888.00 2005-11-29 09:20:13.907 333 18157.93 154.92 52815.47 88888.00 2005-11-29 09:20:14.407 333 18158.03 154.98 52815.48 88888.00 2005-11-29 09:20:14.907 333 18158.06 154.92 52815.42 88888.00 2005-11-29 09:20:15.407 333 18158.09 154.96 52815.48 88888.00 2005-11-29 09:20:15.907 333 18157.95 155.00 52815.58 88888.00 2005-11-29 09:20:16.407 333 18157.92 154.99 52815.63 88888.00 2005-11-29 09:20:16.907 333 18157.93 155.00 52815.60 88888.00 2005-11-29 09:20:17.407 333 18157.81 154.99 52815.62 88888.00 2005-11-29 09:20:17.907 333 18157.78 154.95 52815.81 88888.00 2005-11-29 09:20:18.407 333 18157.78 154.98 52815.75 88888.00 2005-11-29 09:20:18.907 333 18157.75 155.03 52815.50 88888.00 2005-11-29 09:20:19.407 333 18157.84 155.15 52815.41 88888.00 2005-11-29 09:20:19.907 333 18157.93 155.15 52815.28 88888.00 2005-11-29 09:20:20.407 333 18157.87 155.08 52815.28 88888.00 2005-11-29 09:20:20.907 333 18157.94 155.15 52815.41 88888.00 2005-11-29 09:20:21.407 333 18157.89 155.19 52815.59 88888.00 2005-11-29 09:20:21.907 333 18157.65 155.26 52815.62 88888.00 2005-11-29 09:20:22.407 333 18157.65 155.20 52815.69 88888.00 2005-11-29 09:20:22.907 333 18157.77 155.15 52815.77 88888.00 2005-11-29 09:20:23.407 333 18157.75 155.19 52815.66 88888.00 2005-11-29 09:20:23.907 333 18157.85 155.05 52815.67 88888.00 2005-11-29 09:20:24.407 333 18157.87 155.02 52815.72 88888.00 2005-11-29 09:20:24.907 333 18157.84 155.00 52815.74 88888.00 2005-11-29 09:20:25.407 333 18157.82 155.10 52815.51 88888.00 2005-11-29 09:20:25.907 333 18157.85 155.15 52815.58 88888.00 2005-11-29 09:20:26.407 333 18157.90 155.13 52815.65 88888.00 2005-11-29 09:20:26.907 333 18157.95 155.09 52815.73 88888.00 2005-11-29 09:20:27.407 333 18157.93 155.12 52815.69 88888.00 2005-11-29 09:20:27.907 333 18157.98 155.10 52815.66 88888.00 2005-11-29 09:20:28.407 333 18157.86 155.09 52815.71 88888.00 2005-11-29 09:20:28.907 333 18157.71 155.04 52815.55 88888.00 2005-11-29 09:20:29.407 333 18157.79 155.03 52815.49 88888.00 2005-11-29 09:20:29.907 333 18157.98 155.13 52815.55 88888.00 2005-11-29 09:20:30.407 333 18157.98 155.22 52815.60 88888.00 2005-11-29 09:20:30.907 333 18158.00 155.21 52815.59 88888.00 2005-11-29 09:20:31.407 333 18157.95 155.18 52815.61 88888.00 2005-11-29 09:20:31.907 333 18157.98 155.10 52815.55 88888.00 2005-11-29 09:20:32.407 333 18158.06 155.10 52815.38 88888.00 2005-11-29 09:20:32.907 333 18158.01 155.02 52815.42 88888.00 2005-11-29 09:20:33.407 333 18158.01 154.89 52815.38 88888.00 2005-11-29 09:20:33.907 333 18158.04 155.04 52815.52 88888.00 2005-11-29 09:20:34.407 333 18158.10 155.26 52815.65 88888.00 2005-11-29 09:20:34.907 333 18158.10 155.18 52815.54 88888.00 2005-11-29 09:20:35.407 333 18158.03 155.18 52815.54 88888.00 2005-11-29 09:20:35.907 333 18157.96 155.22 52815.49 88888.00 2005-11-29 09:20:36.407 333 18158.07 155.23 52815.50 88888.00 2005-11-29 09:20:36.907 333 18158.19 155.20 52815.58 88888.00 2005-11-29 09:20:37.407 333 18158.19 155.17 52815.49 88888.00 2005-11-29 09:20:37.907 333 18158.07 155.07 52815.45 88888.00 2005-11-29 09:20:38.407 333 18157.90 154.95 52815.47 88888.00 2005-11-29 09:20:38.907 333 18157.85 154.91 52815.52 88888.00 2005-11-29 09:20:39.407 333 18157.89 154.90 52815.61 88888.00 2005-11-29 09:20:39.907 333 18157.90 154.96 52815.53 88888.00 2005-11-29 09:20:40.407 333 18157.90 155.06 52815.54 88888.00 2005-11-29 09:20:40.907 333 18157.88 155.08 52815.60 88888.00 2005-11-29 09:20:41.407 333 18157.81 155.06 52815.59 88888.00 2005-11-29 09:20:41.907 333 18157.86 155.04 52815.60 88888.00 2005-11-29 09:20:42.407 333 18157.79 155.09 52815.57 88888.00 2005-11-29 09:20:42.907 333 18157.79 155.01 52815.50 88888.00 2005-11-29 09:20:43.407 333 18157.81 154.95 52815.48 88888.00 2005-11-29 09:20:43.907 333 18157.75 155.03 52815.48 88888.00 2005-11-29 09:20:44.407 333 18157.73 154.99 52815.42 88888.00 2005-11-29 09:20:44.907 333 18157.68 155.04 52815.38 88888.00 2005-11-29 09:20:45.407 333 18157.68 155.08 52815.35 88888.00 2005-11-29 09:20:45.907 333 18157.75 154.99 52815.28 88888.00 2005-11-29 09:20:46.407 333 18157.67 154.99 52815.20 88888.00 2005-11-29 09:20:46.907 333 18157.57 154.85 52815.40 88888.00 2005-11-29 09:20:47.407 333 18157.56 154.78 52815.42 88888.00 2005-11-29 09:20:47.907 333 18157.60 154.78 52815.38 88888.00 2005-11-29 09:20:48.407 333 18157.62 154.78 52815.43 88888.00 2005-11-29 09:20:48.907 333 18157.63 154.82 52815.55 88888.00 2005-11-29 09:20:49.407 333 18157.54 154.82 52815.66 88888.00 2005-11-29 09:20:49.907 333 18157.65 154.75 52815.69 88888.00 2005-11-29 09:20:50.407 333 18157.53 154.79 52815.54 88888.00 2005-11-29 09:20:50.907 333 18157.62 154.86 52815.57 88888.00 2005-11-29 09:20:51.407 333 18157.65 154.85 52815.59 88888.00 2005-11-29 09:20:51.907 333 18157.62 154.80 52815.65 88888.00 2005-11-29 09:20:52.407 333 18157.58 154.83 52815.65 88888.00 2005-11-29 09:20:52.907 333 18157.62 154.81 52815.71 88888.00 2005-11-29 09:20:53.407 333 18157.55 154.72 52815.78 88888.00 2005-11-29 09:20:53.907 333 18157.40 154.58 52815.74 88888.00 2005-11-29 09:20:54.407 333 18157.42 154.68 52815.73 88888.00 2005-11-29 09:20:54.907 333 18157.52 154.76 52815.73 88888.00 2005-11-29 09:20:55.407 333 18157.52 154.76 52815.65 88888.00 2005-11-29 09:20:55.907 333 18157.34 154.73 52815.75 88888.00 2005-11-29 09:20:56.407 333 18157.35 154.78 52815.84 88888.00 2005-11-29 09:20:56.907 333 18157.42 154.87 52815.74 88888.00 2005-11-29 09:20:57.407 333 18157.35 154.82 52815.83 88888.00 2005-11-29 09:20:57.907 333 18157.39 154.79 52815.87 88888.00 2005-11-29 09:20:58.407 333 18157.55 154.80 52815.85 88888.00 2005-11-29 09:20:58.907 333 18157.39 154.65 52815.66 88888.00 2005-11-29 09:20:59.407 333 18157.31 154.62 52815.72 88888.00 2005-11-29 09:20:59.907 333 18157.35 154.82 52815.69 88888.00 2005-11-29 09:21:00.407 333 18157.40 154.87 52815.72 88888.00 2005-11-29 09:21:00.907 333 18157.41 154.84 52815.74 88888.00 2005-11-29 09:21:01.407 333 18157.51 154.86 52815.84 88888.00 2005-11-29 09:21:01.907 333 18157.50 154.91 52815.77 88888.00 2005-11-29 09:21:02.407 333 18157.57 154.79 52815.75 88888.00 2005-11-29 09:21:02.907 333 18157.54 154.87 52815.81 88888.00 2005-11-29 09:21:03.407 333 18157.45 154.95 52815.85 88888.00 2005-11-29 09:21:03.907 333 18157.57 154.86 52815.89 88888.00 2005-11-29 09:21:04.407 333 18157.72 154.79 52815.70 88888.00 2005-11-29 09:21:04.907 333 18157.66 154.70 52815.66 88888.00 2005-11-29 09:21:05.407 333 18157.71 154.80 52815.69 88888.00 2005-11-29 09:21:05.907 333 18157.68 154.85 52815.66 88888.00 2005-11-29 09:21:06.407 333 18157.67 154.99 52815.63 88888.00 2005-11-29 09:21:06.907 333 18157.68 155.06 52815.65 88888.00 2005-11-29 09:21:07.407 333 18157.71 155.14 52815.57 88888.00 2005-11-29 09:21:07.907 333 18157.60 155.09 52815.64 88888.00 2005-11-29 09:21:08.407 333 18157.60 155.02 52815.74 88888.00 2005-11-29 09:21:08.907 333 18157.60 154.95 52815.72 88888.00 2005-11-29 09:21:09.407 333 18157.57 155.09 52815.73 88888.00 2005-11-29 09:21:09.907 333 18157.79 155.12 52815.81 88888.00 2005-11-29 09:21:10.407 333 18157.76 154.87 52815.82 88888.00 2005-11-29 09:21:10.907 333 18157.55 154.66 52815.71 88888.00 2005-11-29 09:21:11.407 333 18157.55 154.69 52815.64 88888.00 2005-11-29 09:21:11.907 333 18157.52 154.74 52815.55 88888.00 2005-11-29 09:21:12.407 333 18157.51 154.75 52815.63 88888.00 2005-11-29 09:21:12.907 333 18157.52 154.56 52815.73 88888.00 2005-11-29 09:21:13.407 333 18157.60 154.57 52815.72 88888.00 2005-11-29 09:21:13.907 333 18157.63 154.63 52815.69 88888.00 2005-11-29 09:21:14.407 333 18157.49 154.67 52815.80 88888.00 2005-11-29 09:21:14.907 333 18157.60 154.73 52815.76 88888.00 2005-11-29 09:21:15.407 333 18157.56 154.71 52815.96 88888.00 2005-11-29 09:21:15.907 333 18157.60 154.70 52815.85 88888.00 2005-11-29 09:21:16.407 333 18157.62 154.64 52815.69 88888.00 2005-11-29 09:21:16.907 333 18157.57 154.69 52815.69 88888.00 2005-11-29 09:21:17.407 333 18157.66 154.75 52815.60 88888.00 2005-11-29 09:21:17.907 333 18157.64 154.78 52815.82 88888.00 2005-11-29 09:21:18.407 333 18157.67 154.82 52815.78 88888.00 2005-11-29 09:21:18.907 333 18157.52 154.81 52815.70 88888.00 2005-11-29 09:21:19.407 333 18157.33 154.81 52815.63 88888.00 2005-11-29 09:21:19.907 333 18157.39 154.69 52815.63 88888.00 2005-11-29 09:21:20.407 333 18157.32 154.71 52815.71 88888.00 2005-11-29 09:21:20.907 333 18157.31 154.83 52815.80 88888.00 2005-11-29 09:21:21.407 333 18157.40 154.86 52815.69 88888.00 2005-11-29 09:21:21.907 333 18157.44 154.72 52815.55 88888.00 2005-11-29 09:21:22.407 333 18157.44 154.70 52815.54 88888.00 2005-11-29 09:21:22.907 333 18157.45 154.69 52815.59 88888.00 2005-11-29 09:21:23.407 333 18157.45 154.65 52815.75 88888.00 2005-11-29 09:21:23.907 333 18157.35 154.68 52815.75 88888.00 2005-11-29 09:21:24.407 333 18157.34 154.61 52815.63 88888.00 2005-11-29 09:21:24.907 333 18157.31 154.64 52815.59 88888.00 2005-11-29 09:21:25.407 333 18157.32 154.66 52815.71 88888.00 2005-11-29 09:21:25.907 333 18157.29 154.61 52815.71 88888.00 2005-11-29 09:21:26.407 333 18157.31 154.64 52815.62 88888.00 2005-11-29 09:21:26.907 333 18157.42 154.59 52815.58 88888.00 2005-11-29 09:21:27.407 333 18157.38 154.58 52815.62 88888.00 2005-11-29 09:21:27.907 333 18157.34 154.63 52815.63 88888.00 2005-11-29 09:21:28.407 333 18157.31 154.70 52815.54 88888.00 2005-11-29 09:21:28.907 333 18157.32 154.74 52815.62 88888.00 2005-11-29 09:21:29.407 333 18157.42 154.69 52815.60 88888.00 2005-11-29 09:21:29.907 333 18157.52 154.64 52815.59 88888.00 2005-11-29 09:21:30.407 333 18157.50 154.55 52815.69 88888.00 2005-11-29 09:21:30.907 333 18157.60 154.50 52815.67 88888.00 2005-11-29 09:21:31.407 333 18157.65 154.46 52815.73 88888.00 2005-11-29 09:21:31.907 333 18157.61 154.38 52815.61 88888.00 2005-11-29 09:21:32.407 333 18157.58 154.47 52815.62 88888.00 2005-11-29 09:21:32.907 333 18157.64 154.49 52815.63 88888.00 2005-11-29 09:21:33.407 333 18157.55 154.54 52815.76 88888.00 2005-11-29 09:21:33.907 333 18157.56 154.47 52815.58 88888.00 2005-11-29 09:21:34.407 333 18157.57 154.51 52815.59 88888.00 2005-11-29 09:21:34.907 333 18157.58 154.49 52815.62 88888.00 2005-11-29 09:21:35.407 333 18157.45 154.48 52815.67 88888.00 2005-11-29 09:21:35.907 333 18157.35 154.57 52815.58 88888.00 2005-11-29 09:21:36.407 333 18157.33 154.53 52815.52 88888.00 2005-11-29 09:21:36.907 333 18157.30 154.50 52815.43 88888.00 2005-11-29 09:21:37.407 333 18157.28 154.51 52815.47 88888.00 2005-11-29 09:21:37.907 333 18157.35 154.49 52815.60 88888.00 2005-11-29 09:21:38.407 333 18157.32 154.45 52815.66 88888.00 2005-11-29 09:21:38.907 333 18157.30 154.43 52815.64 88888.00 2005-11-29 09:21:39.407 333 18157.33 154.40 52815.55 88888.00 2005-11-29 09:21:39.907 333 18157.27 154.39 52815.52 88888.00 2005-11-29 09:21:40.407 333 18157.31 154.39 52815.54 88888.00 2005-11-29 09:21:40.907 333 18157.25 154.29 52815.50 88888.00 2005-11-29 09:21:41.407 333 18157.25 154.24 52815.47 88888.00 2005-11-29 09:21:41.907 333 18156.89 154.21 52815.39 88888.00 2005-11-29 09:21:42.407 333 18156.88 154.16 52815.29 88888.00 2005-11-29 09:21:42.907 333 18157.17 154.01 52815.34 88888.00 2005-11-29 09:21:43.407 333 18157.14 153.98 52815.32 88888.00 2005-11-29 09:21:43.907 333 18157.17 154.00 52815.41 88888.00 2005-11-29 09:21:44.407 333 18157.10 153.97 52815.40 88888.00 2005-11-29 09:21:44.907 333 18157.14 153.94 52815.48 88888.00 2005-11-29 09:21:45.407 333 18157.13 153.97 52815.54 88888.00 2005-11-29 09:21:45.907 333 18157.21 153.88 52815.50 88888.00 2005-11-29 09:21:46.407 333 18157.21 153.91 52815.48 88888.00 2005-11-29 09:21:46.907 333 18157.17 153.88 52815.49 88888.00 2005-11-29 09:21:47.407 333 18157.30 153.92 52815.58 88888.00 2005-11-29 09:21:47.907 333 18157.25 153.92 52815.58 88888.00 2005-11-29 09:21:48.407 333 18157.28 153.87 52815.63 88888.00 2005-11-29 09:21:48.907 333 18157.20 153.89 52815.57 88888.00 2005-11-29 09:21:49.407 333 18157.27 153.79 52815.50 88888.00 2005-11-29 09:21:49.907 333 18157.27 153.74 52815.38 88888.00 2005-11-29 09:21:50.407 333 18157.18 153.67 52815.30 88888.00 2005-11-29 09:21:50.907 333 18157.20 153.56 52815.34 88888.00 2005-11-29 09:21:51.407 333 18157.17 153.54 52815.30 88888.00 2005-11-29 09:21:51.907 333 18157.12 153.45 52815.34 88888.00 2005-11-29 09:21:52.407 333 18157.05 153.38 52815.45 88888.00 2005-11-29 09:21:52.907 333 18157.06 153.49 52815.55 88888.00 2005-11-29 09:21:53.407 333 18157.17 153.49 52815.50 88888.00 2005-11-29 09:21:53.907 333 18157.16 153.41 52815.62 88888.00 2005-11-29 09:21:54.407 333 18156.98 153.48 52815.51 88888.00 2005-11-29 09:21:54.907 333 18156.88 153.59 52815.43 88888.00 2005-11-29 09:21:55.407 333 18156.99 153.59 52815.51 88888.00 2005-11-29 09:21:55.907 333 18157.02 153.45 52815.54 88888.00 2005-11-29 09:21:56.407 333 18157.02 153.41 52815.55 88888.00 2005-11-29 09:21:56.907 333 18157.07 153.32 52815.59 88888.00 2005-11-29 09:21:57.407 333 18157.11 153.24 52815.60 88888.00 2005-11-29 09:21:57.907 333 18157.08 153.34 52815.64 88888.00 2005-11-29 09:21:58.407 333 18157.06 153.40 52815.60 88888.00 2005-11-29 09:21:58.907 333 18157.00 153.32 52815.62 88888.00 2005-11-29 09:21:59.407 333 18156.95 153.37 52815.74 88888.00 2005-11-29 09:21:59.907 333 18157.00 153.55 52815.76 88888.00 2005-11-29 09:22:00.407 333 18157.03 153.55 52815.84 88888.00 2005-11-29 09:22:00.907 333 18157.10 153.51 52815.83 88888.00 2005-11-29 09:22:01.407 333 18157.08 153.49 52815.67 88888.00 2005-11-29 09:22:01.907 333 18157.00 153.41 52815.63 88888.00 2005-11-29 09:22:02.407 333 18156.96 153.39 52815.76 88888.00 2005-11-29 09:22:02.907 333 18156.91 153.43 52815.73 88888.00 2005-11-29 09:22:03.407 333 18156.94 153.48 52815.81 88888.00 2005-11-29 09:22:03.907 333 18156.99 153.41 52815.82 88888.00 2005-11-29 09:22:04.407 333 18157.03 153.32 52815.76 88888.00 2005-11-29 09:22:04.907 333 18157.03 153.22 52815.70 88888.00 2005-11-29 09:22:05.407 333 18157.05 153.17 52815.61 88888.00 2005-11-29 09:22:05.907 333 18156.90 153.17 52815.64 88888.00 2005-11-29 09:22:06.407 333 18156.84 153.14 52815.74 88888.00 2005-11-29 09:22:06.907 333 18156.95 153.04 52815.66 88888.00 2005-11-29 09:22:07.407 333 18156.94 153.12 52815.63 88888.00 2005-11-29 09:22:07.907 333 18156.98 153.15 52815.72 88888.00 2005-11-29 09:22:08.407 333 18157.02 153.15 52815.64 88888.00 2005-11-29 09:22:08.907 333 18157.11 153.11 52815.60 88888.00 2005-11-29 09:22:09.407 333 18157.07 153.14 52815.61 88888.00 2005-11-29 09:22:09.907 333 18157.08 153.12 52815.67 88888.00 2005-11-29 09:22:10.407 333 18157.11 153.16 52815.63 88888.00 2005-11-29 09:22:10.907 333 18157.06 153.20 52815.59 88888.00 2005-11-29 09:22:11.407 333 18157.12 153.08 52815.45 88888.00 2005-11-29 09:22:11.907 333 18157.11 152.88 52815.48 88888.00 2005-11-29 09:22:12.407 333 18156.87 152.84 52815.48 88888.00 2005-11-29 09:22:12.907 333 18157.02 152.92 52815.58 88888.00 2005-11-29 09:22:13.407 333 18156.94 152.92 52815.63 88888.00 2005-11-29 09:22:13.907 333 18156.94 152.96 52815.54 88888.00 2005-11-29 09:22:14.407 333 18157.02 152.96 52815.38 88888.00 2005-11-29 09:22:14.907 333 18156.98 152.86 52815.31 88888.00 2005-11-29 09:22:15.407 333 18157.00 152.78 52815.37 88888.00 2005-11-29 09:22:15.907 333 18157.03 152.74 52815.45 88888.00 2005-11-29 09:22:16.407 333 18156.96 152.79 52815.43 88888.00 2005-11-29 09:22:16.907 333 18156.91 152.76 52815.46 88888.00 2005-11-29 09:22:17.407 333 18156.90 152.65 52815.51 88888.00 2005-11-29 09:22:17.907 333 18156.84 152.68 52815.49 88888.00 2005-11-29 09:22:18.407 333 18156.85 152.57 52815.38 88888.00 2005-11-29 09:22:18.907 333 18156.88 152.63 52815.51 88888.00 2005-11-29 09:22:19.407 333 18156.92 152.68 52815.47 88888.00 2005-11-29 09:22:19.907 333 18156.84 152.61 52815.43 88888.00 2005-11-29 09:22:20.407 333 18156.69 152.51 52815.43 88888.00 2005-11-29 09:22:20.907 333 18156.81 152.50 52815.43 88888.00 2005-11-29 09:22:21.407 333 18156.77 152.68 52815.43 88888.00 2005-11-29 09:22:21.907 333 18156.80 152.79 52815.39 88888.00 2005-11-29 09:22:22.407 333 18156.81 152.81 52815.35 88888.00 2005-11-29 09:22:22.907 333 18156.80 152.78 52815.35 88888.00 2005-11-29 09:22:23.407 333 18156.78 152.76 52815.32 88888.00 2005-11-29 09:22:23.907 333 18156.79 152.70 52815.24 88888.00 2005-11-29 09:22:24.407 333 18156.84 152.68 52815.26 88888.00 2005-11-29 09:22:24.907 333 18156.87 152.49 52815.30 88888.00 2005-11-29 09:22:25.407 333 18156.86 152.33 52815.35 88888.00 2005-11-29 09:22:25.907 333 18156.78 152.35 52815.37 88888.00 2005-11-29 09:22:26.407 333 18156.76 152.41 52815.27 88888.00 2005-11-29 09:22:26.907 333 18156.70 152.38 52815.11 88888.00 2005-11-29 09:22:27.407 333 18156.68 152.15 52815.00 88888.00 2005-11-29 09:22:27.907 333 18156.73 152.17 52815.15 88888.00 2005-11-29 09:22:28.407 333 18156.62 152.18 52815.36 88888.00 2005-11-29 09:22:28.907 333 18156.69 152.12 52815.48 88888.00 2005-11-29 09:22:29.407 333 18156.68 152.16 52815.43 88888.00 2005-11-29 09:22:29.907 333 18156.65 152.35 52815.53 88888.00 2005-11-29 09:22:30.407 333 18156.60 152.36 52815.57 88888.00 2005-11-29 09:22:30.907 333 18156.42 152.35 52815.55 88888.00 2005-11-29 09:22:31.407 333 18156.37 152.39 52815.66 88888.00 2005-11-29 09:22:31.907 333 18156.42 152.37 52815.96 88888.00 2005-11-29 09:22:32.407 333 18156.43 152.35 52815.78 88888.00 2005-11-29 09:22:32.907 333 18156.51 152.32 52815.64 88888.00 2005-11-29 09:22:33.407 333 18156.42 152.24 52815.67 88888.00 2005-11-29 09:22:33.907 333 18156.43 152.09 52815.80 88888.00 2005-11-29 09:22:34.407 333 18156.48 152.21 52815.75 88888.00 2005-11-29 09:22:34.907 333 18156.45 152.28 52815.73 88888.00 2005-11-29 09:22:35.407 333 18156.48 152.24 52815.67 88888.00 2005-11-29 09:22:35.907 333 18156.47 152.23 52815.60 88888.00 2005-11-29 09:22:36.407 333 18156.46 152.20 52815.50 88888.00 2005-11-29 09:22:36.907 333 18156.54 152.25 52815.38 88888.00 2005-11-29 09:22:37.407 333 18156.62 152.23 52815.38 88888.00 2005-11-29 09:22:37.907 333 18156.54 152.21 52815.40 88888.00 2005-11-29 09:22:38.407 333 18156.19 152.09 52815.42 88888.00 2005-11-29 09:22:38.907 333 18156.70 152.09 52815.34 88888.00 2005-11-29 09:22:39.407 333 18156.77 152.22 52815.30 88888.00 2005-11-29 09:22:39.907 333 18156.78 152.24 52815.49 88888.00 2005-11-29 09:22:40.407 333 18156.87 152.19 52815.59 88888.00 2005-11-29 09:22:40.907 333 18156.92 152.06 52815.50 88888.00 2005-11-29 09:22:41.407 333 18156.96 152.05 52815.47 88888.00 2005-11-29 09:22:41.907 333 18156.82 152.13 52815.46 88888.00 2005-11-29 09:22:42.407 333 18156.86 152.21 52815.39 88888.00 2005-11-29 09:22:42.907 333 18156.81 152.26 52815.34 88888.00 2005-11-29 09:22:43.407 333 18156.70 152.21 52815.40 88888.00 2005-11-29 09:22:43.907 333 18156.76 152.17 52815.28 88888.00 2005-11-29 09:22:44.407 333 18156.76 152.11 52815.24 88888.00 2005-11-29 09:22:44.907 333 18156.77 152.13 52815.30 88888.00 2005-11-29 09:22:45.407 333 18156.85 152.15 52815.29 88888.00 2005-11-29 09:22:45.907 333 18156.87 152.16 52815.26 88888.00 2005-11-29 09:22:46.407 333 18156.90 152.24 52815.07 88888.00 2005-11-29 09:22:46.907 333 18156.96 152.13 52815.08 88888.00 2005-11-29 09:22:47.407 333 18156.81 152.17 52815.16 88888.00 2005-11-29 09:22:47.907 333 18156.82 152.22 52815.24 88888.00 2005-11-29 09:22:48.407 333 18156.95 152.17 52815.37 88888.00 2005-11-29 09:22:48.907 333 18157.01 152.13 52815.48 88888.00 2005-11-29 09:22:49.407 333 18156.91 152.12 52815.48 88888.00 2005-11-29 09:22:49.907 333 18156.89 152.12 52815.36 88888.00 2005-11-29 09:22:50.407 333 18156.95 152.12 52815.31 88888.00 2005-11-29 09:22:50.907 333 18156.90 152.12 52815.18 88888.00 2005-11-29 09:22:51.407 333 18156.76 152.17 52815.24 88888.00 2005-11-29 09:22:51.907 333 18156.70 152.20 52815.18 88888.00 2005-11-29 09:22:52.407 333 18156.76 152.24 52815.26 88888.00 2005-11-29 09:22:52.907 333 18156.68 152.17 52815.23 88888.00 2005-11-29 09:22:53.407 333 18156.69 152.19 52815.20 88888.00 2005-11-29 09:22:53.907 333 18156.75 152.19 52815.29 88888.00 2005-11-29 09:22:54.407 333 18156.87 152.18 52815.39 88888.00 2005-11-29 09:22:54.907 333 18156.89 152.21 52815.53 88888.00 2005-11-29 09:22:55.407 333 18156.94 152.09 52815.50 88888.00 2005-11-29 09:22:55.907 333 18156.91 152.22 52815.39 88888.00 2005-11-29 09:22:56.407 333 18156.91 152.36 52815.37 88888.00 2005-11-29 09:22:56.907 333 18156.94 152.40 52815.41 88888.00 2005-11-29 09:22:57.407 333 18156.88 152.42 52815.36 88888.00 2005-11-29 09:22:57.907 333 18156.79 152.35 52815.39 88888.00 2005-11-29 09:22:58.407 333 18156.70 152.42 52815.54 88888.00 2005-11-29 09:22:58.907 333 18156.76 152.48 52815.58 88888.00 2005-11-29 09:22:59.407 333 18156.71 152.46 52815.54 88888.00 2005-11-29 09:22:59.907 333 18156.66 152.40 52815.47 88888.00 2005-11-29 09:23:00.407 333 18156.54 152.39 52815.47 88888.00 2005-11-29 09:23:00.907 333 18156.51 152.29 52815.39 88888.00 2005-11-29 09:23:01.407 333 18156.56 152.26 52815.38 88888.00 2005-11-29 09:23:01.907 333 18156.63 152.39 52815.47 88888.00 2005-11-29 09:23:02.407 333 18156.68 152.43 52815.54 88888.00 2005-11-29 09:23:02.907 333 18156.66 152.51 52815.60 88888.00 2005-11-29 09:23:03.407 333 18156.65 152.54 52815.54 88888.00 2005-11-29 09:23:03.907 333 18156.59 152.51 52815.52 88888.00 2005-11-29 09:23:04.407 333 18156.59 152.42 52815.46 88888.00 2005-11-29 09:23:04.907 333 18156.67 152.50 52815.55 88888.00 2005-11-29 09:23:05.407 333 18156.62 152.52 52815.57 88888.00 2005-11-29 09:23:05.907 333 18156.70 152.59 52815.54 88888.00 2005-11-29 09:23:06.407 333 18156.70 152.67 52815.57 88888.00 2005-11-29 09:23:06.907 333 18156.74 152.63 52815.58 88888.00 2005-11-29 09:23:07.407 333 18156.69 152.71 52815.48 88888.00 2005-11-29 09:23:07.907 333 18156.76 152.72 52815.37 88888.00 2005-11-29 09:23:08.407 333 18156.65 152.57 52815.37 88888.00 2005-11-29 09:23:08.907 333 18156.69 152.41 52815.40 88888.00 2005-11-29 09:23:09.407 333 18156.63 152.39 52815.30 88888.00 2005-11-29 09:23:09.907 333 18156.65 152.41 52815.32 88888.00 2005-11-29 09:23:10.407 333 18156.70 152.59 52815.40 88888.00 2005-11-29 09:23:10.907 333 18156.66 152.55 52815.42 88888.00 2005-11-29 09:23:11.407 333 18156.71 152.55 52815.45 88888.00 2005-11-29 09:23:11.907 333 18156.86 152.65 52815.43 88888.00 2005-11-29 09:23:12.407 333 18156.82 152.71 52815.41 88888.00 2005-11-29 09:23:12.907 333 18156.74 152.81 52815.42 88888.00 2005-11-29 09:23:13.407 333 18156.75 152.89 52815.41 88888.00 2005-11-29 09:23:13.907 333 18156.74 152.76 52815.39 88888.00 2005-11-29 09:23:14.407 333 18156.76 152.66 52815.27 88888.00 2005-11-29 09:23:14.907 333 18156.69 152.61 52815.12 88888.00 2005-11-29 09:23:15.407 333 18156.74 152.55 52815.18 88888.00 2005-11-29 09:23:15.907 333 18156.77 152.65 52815.20 88888.00 2005-11-29 09:23:16.407 333 18156.77 152.69 52815.06 88888.00 2005-11-29 09:23:16.907 333 18156.86 152.69 52815.24 88888.00 2005-11-29 09:23:17.407 333 18156.86 152.79 52815.19 88888.00 2005-11-29 09:23:17.907 333 18156.76 152.87 52815.16 88888.00 2005-11-29 09:23:18.407 333 18156.64 152.89 52815.22 88888.00 2005-11-29 09:23:18.907 333 18156.69 152.92 52815.31 88888.00 2005-11-29 09:23:19.407 333 18156.71 152.88 52815.23 88888.00 2005-11-29 09:23:19.907 333 18156.49 152.76 52815.26 88888.00 2005-11-29 09:23:20.407 333 18156.52 152.70 52815.30 88888.00 2005-11-29 09:23:20.907 333 18156.60 152.70 52815.37 88888.00 2005-11-29 09:23:21.407 333 18156.69 152.64 52815.43 88888.00 2005-11-29 09:23:21.907 333 18156.71 152.59 52815.39 88888.00 2005-11-29 09:23:22.407 333 18156.71 152.69 52815.31 88888.00 2005-11-29 09:23:22.907 333 18156.81 152.73 52815.40 88888.00 2005-11-29 09:23:23.407 333 18156.84 152.81 52815.60 88888.00 2005-11-29 09:23:23.907 333 18156.70 152.87 52815.54 88888.00 2005-11-29 09:23:24.407 333 18156.78 153.11 52815.58 88888.00 2005-11-29 09:23:24.907 333 18156.79 153.13 52815.62 88888.00 2005-11-29 09:23:25.407 333 18156.80 153.03 52815.67 88888.00 2005-11-29 09:23:25.907 333 18156.77 153.09 52815.65 88888.00 2005-11-29 09:23:26.407 333 18156.73 153.12 52815.63 88888.00 2005-11-29 09:23:26.907 333 18156.86 153.19 52815.62 88888.00 2005-11-29 09:23:27.407 333 18156.70 153.19 52815.46 88888.00 2005-11-29 09:23:27.907 333 18156.70 153.22 52815.47 88888.00 2005-11-29 09:23:28.407 333 18156.85 153.13 52815.55 88888.00 2005-11-29 09:23:28.907 333 18156.80 153.18 52815.47 88888.00 2005-11-29 09:23:29.407 333 18156.80 153.24 52815.35 88888.00 2005-11-29 09:23:29.907 333 18156.73 153.26 52815.31 88888.00 2005-11-29 09:23:30.407 333 18156.82 153.20 52815.34 88888.00 2005-11-29 09:23:30.907 333 18156.95 153.13 52815.37 88888.00 2005-11-29 09:23:31.407 333 18156.89 153.25 52815.32 88888.00 2005-11-29 09:23:31.907 333 18156.67 153.25 52815.28 88888.00 2005-11-29 09:23:32.407 333 18156.73 153.28 52815.25 88888.00 2005-11-29 09:23:32.907 333 18156.79 153.26 52815.37 88888.00 2005-11-29 09:23:33.407 333 18156.74 153.35 52815.43 88888.00 2005-11-29 09:23:33.907 333 18156.84 153.33 52815.41 88888.00 2005-11-29 09:23:34.407 333 18156.96 153.30 52815.42 88888.00 2005-11-29 09:23:34.907 333 18157.01 153.28 52815.40 88888.00 2005-11-29 09:23:35.407 333 18156.87 153.22 52815.46 88888.00 2005-11-29 09:23:35.907 333 18156.89 153.11 52815.45 88888.00 2005-11-29 09:23:36.407 333 18156.90 153.09 52815.54 88888.00 2005-11-29 09:23:36.907 333 18156.94 153.14 52815.37 88888.00 2005-11-29 09:23:37.407 333 18157.06 153.21 52815.35 88888.00 2005-11-29 09:23:37.907 333 18156.99 153.24 52815.42 88888.00 2005-11-29 09:23:38.407 333 18156.96 153.20 52815.37 88888.00 2005-11-29 09:23:38.907 333 18156.95 153.16 52815.34 88888.00 2005-11-29 09:23:39.407 333 18156.84 153.09 52815.32 88888.00 2005-11-29 09:23:39.907 333 18156.82 153.15 52815.36 88888.00 2005-11-29 09:23:40.407 333 18156.90 153.15 52815.39 88888.00 2005-11-29 09:23:40.907 333 18156.82 153.08 52815.31 88888.00 2005-11-29 09:23:41.407 333 18156.87 152.92 52815.41 88888.00 2005-11-29 09:23:41.907 333 18157.05 152.89 52815.35 88888.00 2005-11-29 09:23:42.407 333 18156.95 152.86 52815.38 88888.00 2005-11-29 09:23:42.907 333 18156.85 152.86 52815.37 88888.00 2005-11-29 09:23:43.407 333 18156.84 152.83 52815.36 88888.00 2005-11-29 09:23:43.907 333 18156.94 153.00 52815.55 88888.00 2005-11-29 09:23:44.407 333 18157.05 153.09 52815.60 88888.00 2005-11-29 09:23:44.907 333 18157.05 153.12 52815.50 88888.00 2005-11-29 09:23:45.407 333 18157.00 153.25 52815.57 88888.00 2005-11-29 09:23:45.907 333 18156.95 153.22 52815.54 88888.00 2005-11-29 09:23:46.407 333 18156.92 153.17 52815.55 88888.00 2005-11-29 09:23:46.907 333 18156.81 153.15 52815.58 88888.00 2005-11-29 09:23:47.407 333 18156.90 153.14 52815.50 88888.00 2005-11-29 09:23:47.907 333 18156.89 153.22 52815.54 88888.00 2005-11-29 09:23:48.407 333 18156.94 153.32 52815.54 88888.00 2005-11-29 09:23:48.907 333 18156.95 153.24 52815.55 88888.00 2005-11-29 09:23:49.407 333 18156.85 153.11 52815.61 88888.00 2005-11-29 09:23:49.907 333 18156.73 152.99 52815.62 88888.00 2005-11-29 09:23:50.407 333 18156.80 153.07 52815.57 88888.00 2005-11-29 09:23:50.907 333 18156.77 153.03 52815.55 88888.00 2005-11-29 09:23:51.407 333 18156.78 152.94 52815.63 88888.00 2005-11-29 09:23:51.907 333 18156.71 153.01 52815.55 88888.00 2005-11-29 09:23:52.407 333 18156.78 153.10 52815.54 88888.00 2005-11-29 09:23:52.907 333 18156.77 153.19 52815.48 88888.00 2005-11-29 09:23:53.407 333 18156.67 153.25 52815.38 88888.00 2005-11-29 09:23:53.907 333 18156.73 153.37 52815.38 88888.00 2005-11-29 09:23:54.407 333 18156.73 153.29 52815.45 88888.00 2005-11-29 09:23:54.907 333 18156.76 153.24 52815.50 88888.00 2005-11-29 09:23:55.407 333 18156.79 153.35 52815.41 88888.00 2005-11-29 09:23:55.907 333 18156.73 153.41 52815.51 88888.00 2005-11-29 09:23:56.407 333 18156.69 153.48 52815.63 88888.00 2005-11-29 09:23:56.907 333 18156.74 153.45 52815.49 88888.00 2005-11-29 09:23:57.407 333 18156.65 153.45 52815.48 88888.00 2005-11-29 09:23:57.907 333 18156.67 153.37 52815.35 88888.00 2005-11-29 09:23:58.407 333 18156.65 153.24 52815.41 88888.00 2005-11-29 09:23:58.907 333 18156.51 153.26 52815.45 88888.00 2005-11-29 09:23:59.407 333 18155.90 153.32 52815.53 88888.00 2005-11-29 09:23:59.907 333 18156.38 153.22 52815.58 88888.00 2005-11-29 09:24:00.407 333 18156.67 153.16 52815.71 88888.00 2005-11-29 09:24:00.907 333 18156.74 153.14 52815.61 88888.00 2005-11-29 09:24:01.407 333 18156.76 153.23 52815.48 88888.00 2005-11-29 09:24:01.907 333 18156.67 153.33 52815.64 88888.00 2005-11-29 09:24:02.407 333 18156.54 153.32 52815.71 88888.00 2005-11-29 09:24:02.907 333 18156.62 153.34 52815.72 88888.00 2005-11-29 09:24:03.407 333 18156.71 153.38 52815.82 88888.00 2005-11-29 09:24:03.907 333 18156.54 153.24 52815.82 88888.00 2005-11-29 09:24:04.407 333 18156.55 153.28 52815.80 88888.00 2005-11-29 09:24:04.907 333 18156.62 153.34 52815.71 88888.00 2005-11-29 09:24:05.407 333 18156.53 153.26 52815.62 88888.00 2005-11-29 09:24:05.907 333 18156.55 153.20 52815.62 88888.00 2005-11-29 09:24:06.407 333 18156.64 153.13 52815.58 88888.00 2005-11-29 09:24:06.907 333 18156.66 153.13 52815.47 88888.00 2005-11-29 09:24:07.407 333 18156.74 153.02 52815.53 88888.00 2005-11-29 09:24:07.907 333 18156.64 153.04 52815.54 88888.00 2005-11-29 09:24:08.407 333 18156.74 153.18 52815.55 88888.00 2005-11-29 09:24:08.907 333 18156.70 153.25 52815.73 88888.00 2005-11-29 09:24:09.407 333 18156.68 153.19 52815.65 88888.00 2005-11-29 09:24:09.907 333 18156.74 153.14 52815.63 88888.00 2005-11-29 09:24:10.407 333 18156.75 152.96 52815.60 88888.00 2005-11-29 09:24:10.907 333 18156.58 153.00 52815.54 88888.00 2005-11-29 09:24:11.407 333 18156.49 153.05 52815.42 88888.00 2005-11-29 09:24:11.907 333 18156.47 153.01 52815.41 88888.00 2005-11-29 09:24:12.407 333 18156.58 153.03 52815.52 88888.00 2005-11-29 09:24:12.907 333 18156.62 153.02 52815.59 88888.00 2005-11-29 09:24:13.407 333 18156.57 152.82 52815.70 88888.00 2005-11-29 09:24:13.907 333 18156.60 152.81 52815.63 88888.00 2005-11-29 09:24:14.407 333 18156.55 152.84 52815.64 88888.00 2005-11-29 09:24:14.907 333 18156.63 152.84 52815.63 88888.00 2005-11-29 09:24:15.407 333 18156.58 152.68 52815.64 88888.00 2005-11-29 09:24:15.907 333 18156.40 152.63 52815.64 88888.00 2005-11-29 09:24:16.407 333 18156.36 152.63 52815.54 88888.00 2005-11-29 09:24:16.907 333 18156.53 152.64 52815.66 88888.00 2005-11-29 09:24:17.407 333 18156.71 152.75 52815.72 88888.00 2005-11-29 09:24:17.907 333 18156.65 152.76 52815.63 88888.00 2005-11-29 09:24:18.407 333 18156.46 152.74 52815.67 88888.00 2005-11-29 09:24:18.907 333 18156.43 152.80 52815.59 88888.00 2005-11-29 09:24:19.407 333 18156.48 152.87 52815.49 88888.00 2005-11-29 09:24:19.907 333 18156.32 152.95 52815.45 88888.00 2005-11-29 09:24:20.407 333 18156.09 152.94 52815.45 88888.00 2005-11-29 09:24:20.907 333 18156.41 152.81 52815.49 88888.00 2005-11-29 09:24:21.407 333 18156.40 152.87 52815.46 88888.00 2005-11-29 09:24:21.907 333 18156.34 152.96 52815.54 88888.00 2005-11-29 09:24:22.407 333 18156.36 153.15 52815.58 88888.00 2005-11-29 09:24:22.907 333 18156.49 153.07 52815.51 88888.00 2005-11-29 09:24:23.407 333 18156.49 152.92 52815.62 88888.00 2005-11-29 09:24:23.907 333 18156.48 153.00 52815.60 88888.00 2005-11-29 09:24:24.407 333 18156.38 153.22 52815.73 88888.00 2005-11-29 09:24:24.907 333 18156.31 153.33 52815.71 88888.00 2005-11-29 09:24:25.407 333 18156.29 153.36 52815.67 88888.00 2005-11-29 09:24:25.907 333 18156.22 153.30 52815.52 88888.00 2005-11-29 09:24:26.407 333 18156.24 153.26 52815.54 88888.00 2005-11-29 09:24:26.907 333 18156.30 153.16 52815.52 88888.00 2005-11-29 09:24:27.407 333 18156.06 152.88 52815.48 88888.00 2005-11-29 09:24:27.907 333 18155.81 152.83 52815.55 88888.00 2005-11-29 09:24:28.407 333 18156.14 152.81 52815.51 88888.00 2005-11-29 09:24:28.907 333 18156.06 152.82 52815.47 88888.00 2005-11-29 09:24:29.407 333 18156.15 152.82 52815.42 88888.00 2005-11-29 09:24:29.907 333 18156.21 152.94 52815.58 88888.00 2005-11-29 09:24:30.407 333 18156.23 153.10 52815.52 88888.00 2005-11-29 09:24:30.907 333 18156.22 153.11 52815.43 88888.00 2005-11-29 09:24:31.407 333 18156.09 153.07 52815.54 88888.00 2005-11-29 09:24:31.907 333 18156.09 153.03 52815.43 88888.00 2005-11-29 09:24:32.407 333 18156.18 152.86 52815.35 88888.00 2005-11-29 09:24:32.907 333 18156.22 152.89 52815.36 88888.00 2005-11-29 09:24:33.407 333 18156.19 153.04 52815.34 88888.00 2005-11-29 09:24:33.907 333 18156.06 153.08 52815.29 88888.00 2005-11-29 09:24:34.407 333 18156.14 153.03 52815.32 88888.00 2005-11-29 09:24:34.907 333 18156.16 152.94 52815.22 88888.00 2005-11-29 09:24:35.407 333 18156.24 152.96 52815.28 88888.00 2005-11-29 09:24:35.907 333 18156.12 153.00 52815.37 88888.00 2005-11-29 09:24:36.407 333 18156.13 152.94 52815.36 88888.00 2005-11-29 09:24:36.907 333 18156.13 152.87 52815.37 88888.00 2005-11-29 09:24:37.407 333 18155.99 152.77 52815.31 88888.00 2005-11-29 09:24:37.907 333 18156.05 152.61 52815.39 88888.00 2005-11-29 09:24:38.407 333 18156.14 152.57 52815.53 88888.00 2005-11-29 09:24:38.907 333 18156.23 152.74 52815.63 88888.00 2005-11-29 09:24:39.407 333 18155.94 152.77 52815.62 88888.00 2005-11-29 09:24:39.907 333 18156.08 152.64 52815.54 88888.00 2005-11-29 09:24:40.407 333 18156.10 152.66 52815.39 88888.00 2005-11-29 09:24:40.907 333 18156.02 152.75 52815.28 88888.00 2005-11-29 09:24:41.407 333 18156.15 152.76 52815.31 88888.00 2005-11-29 09:24:41.907 333 18156.23 152.68 52815.29 88888.00 2005-11-29 09:24:42.407 333 18156.16 152.65 52815.25 88888.00 2005-11-29 09:24:42.907 333 18156.23 152.53 52815.18 88888.00 2005-11-29 09:24:43.407 333 18156.21 152.66 52815.20 88888.00 2005-11-29 09:24:43.907 333 18156.13 152.74 52815.27 88888.00 2005-11-29 09:24:44.407 333 18156.20 152.78 52815.34 88888.00 2005-11-29 09:24:44.907 333 18156.03 152.65 52815.45 88888.00 2005-11-29 09:24:45.407 333 18156.01 152.53 52815.46 88888.00 2005-11-29 09:24:45.907 333 18156.08 152.54 52815.45 88888.00 2005-11-29 09:24:46.407 333 18156.05 152.52 52815.49 88888.00 2005-11-29 09:24:46.907 333 18156.01 152.47 52815.60 88888.00 2005-11-29 09:24:47.407 333 18156.03 152.68 52815.48 88888.00 2005-11-29 09:24:47.907 333 18155.98 152.82 52815.41 88888.00 2005-11-29 09:24:48.407 333 18156.05 152.84 52815.43 88888.00 2005-11-29 09:24:48.907 333 18156.05 152.83 52815.47 88888.00 2005-11-29 09:24:49.407 333 18155.95 152.80 52815.54 88888.00 2005-11-29 09:24:49.907 333 18155.99 152.83 52815.45 88888.00 2005-11-29 09:24:50.407 333 18155.99 152.83 52815.52 88888.00 2005-11-29 09:24:50.907 333 18155.88 152.75 52815.54 88888.00 2005-11-29 09:24:51.407 333 18156.00 152.71 52815.64 88888.00 2005-11-29 09:24:51.907 333 18156.10 152.69 52815.51 88888.00 2005-11-29 09:24:52.407 333 18155.99 152.61 52815.35 88888.00 2005-11-29 09:24:52.907 333 18155.58 152.46 52815.37 88888.00 2005-11-29 09:24:53.407 333 18155.80 152.42 52815.37 88888.00 2005-11-29 09:24:53.907 333 18155.95 152.55 52815.48 88888.00 2005-11-29 09:24:54.407 333 18155.91 152.82 52815.54 88888.00 2005-11-29 09:24:54.907 333 18155.77 152.77 52815.51 88888.00 2005-11-29 09:24:55.407 333 18155.73 152.66 52815.45 88888.00 2005-11-29 09:24:55.907 333 18155.79 152.61 52815.46 88888.00 2005-11-29 09:24:56.407 333 18155.81 152.59 52815.54 88888.00 2005-11-29 09:24:56.907 333 18155.86 152.57 52815.46 88888.00 2005-11-29 09:24:57.407 333 18155.55 152.72 52815.41 88888.00 2005-11-29 09:24:57.907 333 18155.43 152.68 52815.46 88888.00 2005-11-29 09:24:58.407 333 18155.42 152.43 52815.40 88888.00 2005-11-29 09:24:58.907 333 18155.40 152.16 52815.26 88888.00 2005-11-29 09:24:59.407 333 18155.40 152.18 52815.34 88888.00 2005-11-29 09:24:59.907 333 18155.40 152.37 52815.38 88888.00 2005-11-29 09:25:00.407 333 18155.40 152.39 52815.36 88888.00 2005-11-29 09:25:00.907 333 18155.40 152.37 52815.46 88888.00 2005-11-29 09:25:01.407 333 18155.40 152.39 52815.59 88888.00 2005-11-29 09:25:01.907 333 18155.40 152.51 52815.62 88888.00 2005-11-29 09:25:02.407 333 18155.40 152.67 52815.61 88888.00 2005-11-29 09:25:02.907 333 18155.40 152.67 52815.69 88888.00 2005-11-29 09:25:03.407 333 18155.40 152.65 52815.55 88888.00 2005-11-29 09:25:03.907 333 18155.40 152.67 52815.51 88888.00 2005-11-29 09:25:04.407 333 18155.40 152.67 52815.57 88888.00 2005-11-29 09:25:04.907 333 18155.40 152.65 52815.47 88888.00 2005-11-29 09:25:05.407 333 18155.40 152.72 52815.39 88888.00 2005-11-29 09:25:05.907 333 18155.40 152.76 52815.52 88888.00 2005-11-29 09:25:06.407 333 18155.40 152.81 52815.69 88888.00 2005-11-29 09:25:06.907 333 18155.40 152.84 52815.60 88888.00 2005-11-29 09:25:07.407 333 18155.40 152.61 52815.57 88888.00 2005-11-29 09:25:07.907 333 18155.40 152.68 52815.57 88888.00 2005-11-29 09:25:08.407 333 18155.40 152.85 52815.61 88888.00 2005-11-29 09:25:08.907 333 18155.40 152.90 52815.62 88888.00 2005-11-29 09:25:09.407 333 18155.40 152.81 52815.57 88888.00 2005-11-29 09:25:09.907 333 18155.40 152.79 52815.59 88888.00 2005-11-29 09:25:10.407 333 18155.40 152.83 52815.58 88888.00 2005-11-29 09:25:10.907 333 18155.40 152.86 52815.51 88888.00 2005-11-29 09:25:11.407 333 18155.40 152.84 52815.45 88888.00 2005-11-29 09:25:11.907 333 18155.40 152.84 52815.52 88888.00 2005-11-29 09:25:12.407 333 18155.40 152.72 52815.46 88888.00 2005-11-29 09:25:12.907 333 18155.40 152.78 52815.54 88888.00 2005-11-29 09:25:13.407 333 18155.54 152.84 52815.63 88888.00 2005-11-29 09:25:13.907 333 18155.81 152.76 52815.63 88888.00 2005-11-29 09:25:14.407 333 18155.83 152.66 52815.71 88888.00 2005-11-29 09:25:14.907 333 18155.79 152.70 52815.75 88888.00 2005-11-29 09:25:15.407 333 18155.83 152.78 52815.70 88888.00 2005-11-29 09:25:15.907 333 18155.82 152.84 52815.67 88888.00 2005-11-29 09:25:16.407 333 18155.88 152.87 52815.71 88888.00 2005-11-29 09:25:16.907 333 18155.83 152.92 52815.58 88888.00 2005-11-29 09:25:17.407 333 18155.84 152.78 52815.60 88888.00 2005-11-29 09:25:17.907 333 18155.99 152.82 52815.67 88888.00 2005-11-29 09:25:18.407 333 18155.90 153.01 52815.54 88888.00 2005-11-29 09:25:18.907 333 18155.86 153.06 52815.58 88888.00 2005-11-29 09:25:19.407 333 18155.65 152.99 52815.48 88888.00 2005-11-29 09:25:19.907 333 18155.45 152.88 52815.43 88888.00 2005-11-29 09:25:20.407 333 18155.45 153.01 52815.53 88888.00 2005-11-29 09:25:20.907 333 18155.68 153.00 52815.50 88888.00 2005-11-29 09:25:21.407 333 18155.77 152.90 52815.51 88888.00 2005-11-29 09:25:21.907 333 18155.87 152.89 52815.39 88888.00 2005-11-29 09:25:22.407 333 18155.93 153.02 52815.39 88888.00 2005-11-29 09:25:22.907 333 18155.93 153.02 52815.42 88888.00 2005-11-29 09:25:23.407 333 18155.94 152.94 52815.45 88888.00 2005-11-29 09:25:23.907 333 18155.84 153.01 52815.48 88888.00 2005-11-29 09:25:24.407 333 18155.87 152.90 52815.41 88888.00 2005-11-29 09:25:24.907 333 18155.83 152.88 52815.53 88888.00 2005-11-29 09:25:25.407 333 18155.83 152.84 52815.39 88888.00 2005-11-29 09:25:25.907 333 18155.88 152.81 52815.41 88888.00 2005-11-29 09:25:26.407 333 18155.84 152.91 52815.43 88888.00 2005-11-29 09:25:26.907 333 18155.83 152.99 52815.28 88888.00 2005-11-29 09:25:27.407 333 18155.59 153.11 52815.17 88888.00 2005-11-29 09:25:27.907 333 18155.44 153.14 52815.27 88888.00 2005-11-29 09:25:28.407 333 18155.42 153.12 52815.29 88888.00 2005-11-29 09:25:28.907 333 18155.62 153.13 52815.34 88888.00 2005-11-29 09:25:29.407 333 18155.84 153.11 52815.23 88888.00 2005-11-29 09:25:29.907 333 18155.73 153.15 52815.19 88888.00 2005-11-29 09:25:30.407 333 18155.80 153.05 52815.37 88888.00 2005-11-29 09:25:30.907 333 18155.80 152.89 52815.39 88888.00 2005-11-29 09:25:31.407 333 18155.67 152.79 52815.34 88888.00 2005-11-29 09:25:31.907 333 18155.60 152.78 52815.34 88888.00 2005-11-29 09:25:32.407 333 18155.46 152.77 52815.41 88888.00 2005-11-29 09:25:32.907 333 18155.42 152.83 52815.49 88888.00 2005-11-29 09:25:33.407 333 18155.40 152.91 52815.37 88888.00 2005-11-29 09:25:33.907 333 18155.40 153.08 52815.34 88888.00 2005-11-29 09:25:34.407 333 18155.40 153.11 52815.36 88888.00 2005-11-29 09:25:34.907 333 18155.40 153.04 52815.39 88888.00 2005-11-29 09:25:35.407 333 18155.40 153.08 52815.40 88888.00 2005-11-29 09:25:35.907 333 18155.40 153.01 52815.38 88888.00 2005-11-29 09:25:36.407 333 18155.40 153.11 52815.39 88888.00 2005-11-29 09:25:36.907 333 18155.40 153.10 52815.46 88888.00 2005-11-29 09:25:37.407 333 18155.40 153.09 52815.35 88888.00 2005-11-29 09:25:37.907 333 18155.40 153.08 52815.27 88888.00 2005-11-29 09:25:38.407 333 18155.40 152.91 52815.32 88888.00 2005-11-29 09:25:38.907 333 18155.40 152.84 52815.36 88888.00 2005-11-29 09:25:39.407 333 18155.40 152.82 52815.34 88888.00 2005-11-29 09:25:39.907 333 18155.40 152.91 52815.37 88888.00 2005-11-29 09:25:40.407 333 18155.40 153.10 52815.48 88888.00 2005-11-29 09:25:40.907 333 18155.40 153.22 52815.46 88888.00 2005-11-29 09:25:41.407 333 18155.40 153.21 52815.29 88888.00 2005-11-29 09:25:41.907 333 18155.40 153.19 52815.28 88888.00 2005-11-29 09:25:42.407 333 18155.40 153.16 52815.32 88888.00 2005-11-29 09:25:42.907 333 18155.40 152.96 52815.42 88888.00 2005-11-29 09:25:43.407 333 18155.40 153.04 52815.54 88888.00 2005-11-29 09:25:43.907 333 18155.40 153.15 52815.46 88888.00 2005-11-29 09:25:44.407 333 18155.40 153.12 52815.39 88888.00 2005-11-29 09:25:44.907 333 18155.40 153.10 52815.46 88888.00 2005-11-29 09:25:45.407 333 18155.40 152.95 52815.32 88888.00 2005-11-29 09:25:45.907 333 18155.40 152.97 52815.28 88888.00 2005-11-29 09:25:46.407 333 18155.40 153.04 52815.34 88888.00 2005-11-29 09:25:46.907 333 18155.40 153.05 52815.45 88888.00 2005-11-29 09:25:47.407 333 18155.40 152.97 52815.46 88888.00 2005-11-29 09:25:47.907 333 18155.40 153.01 52815.48 88888.00 2005-11-29 09:25:48.407 333 18155.40 153.16 52815.47 88888.00 2005-11-29 09:25:48.907 333 18155.40 153.09 52815.30 88888.00 2005-11-29 09:25:49.407 333 18155.40 153.04 52815.20 88888.00 2005-11-29 09:25:49.907 333 18155.40 153.14 52815.26 88888.00 2005-11-29 09:25:50.407 333 18155.40 153.17 52815.31 88888.00 2005-11-29 09:25:50.907 333 18155.40 153.12 52815.28 88888.00 2005-11-29 09:25:51.407 333 18155.40 153.00 52815.29 88888.00 2005-11-29 09:25:51.907 333 18155.40 153.03 52815.30 88888.00 2005-11-29 09:25:52.407 333 18155.40 153.11 52815.30 88888.00 2005-11-29 09:25:52.907 333 18155.40 152.98 52815.34 88888.00 2005-11-29 09:25:53.407 333 18155.40 152.98 52815.35 88888.00 2005-11-29 09:25:53.907 333 18155.40 153.06 52815.37 88888.00 2005-11-29 09:25:54.407 333 18155.40 153.05 52815.43 88888.00 2005-11-29 09:25:54.907 333 18155.40 153.15 52815.20 88888.00 2005-11-29 09:25:55.407 333 18155.40 153.07 52815.25 88888.00 2005-11-29 09:25:55.907 333 18155.40 153.03 52815.19 88888.00 2005-11-29 09:25:56.407 333 18155.42 153.18 52815.14 88888.00 2005-11-29 09:25:56.907 333 18155.55 153.24 52815.18 88888.00 2005-11-29 09:25:57.407 333 18155.57 153.19 52815.30 88888.00 2005-11-29 09:25:57.907 333 18155.49 153.20 52815.35 88888.00 2005-11-29 09:25:58.407 333 18155.48 153.00 52815.30 88888.00 2005-11-29 09:25:58.907 333 18155.50 152.90 52815.20 88888.00 2005-11-29 09:25:59.407 333 18155.49 152.88 52815.12 88888.00 2005-11-29 09:25:59.907 333 18155.46 152.71 52815.18 88888.00 2005-11-29 09:26:00.407 333 18155.42 152.68 52815.28 88888.00 2005-11-29 09:26:00.907 333 18155.42 152.81 52815.34 88888.00 2005-11-29 09:26:01.407 333 18155.45 152.96 52815.37 88888.00 2005-11-29 09:26:01.907 333 18155.38 152.97 52815.35 88888.00 2005-11-29 09:26:02.407 333 18155.39 152.87 52815.27 88888.00 2005-11-29 09:26:02.907 333 18155.40 152.74 52815.25 88888.00 2005-11-29 09:26:03.407 333 18155.37 152.66 52815.24 88888.00 2005-11-29 09:26:03.907 333 18155.42 152.68 52815.34 88888.00 2005-11-29 09:26:04.407 333 18155.45 152.81 52815.34 88888.00 2005-11-29 09:26:04.907 333 18155.40 152.92 52815.37 88888.00 2005-11-29 09:26:05.407 333 18155.40 152.85 52815.27 88888.00 2005-11-29 09:26:05.907 333 18155.40 152.71 52815.26 88888.00 2005-11-29 09:26:06.407 333 18155.42 152.80 52815.20 88888.00 2005-11-29 09:26:06.907 333 18155.36 152.90 52815.13 88888.00 2005-11-29 09:26:07.407 333 18155.44 153.02 52815.23 88888.00 2005-11-29 09:26:07.907 333 18155.39 153.13 52815.43 88888.00 2005-11-29 09:26:08.407 333 18155.28 153.17 52815.46 88888.00 2005-11-29 09:26:08.907 333 18155.35 153.17 52815.38 88888.00 2005-11-29 09:26:09.407 333 18155.32 153.25 52815.22 88888.00 2005-11-29 09:26:09.907 333 18155.25 153.10 52815.29 88888.00 2005-11-29 09:26:10.407 333 18155.34 152.99 52815.47 88888.00 2005-11-29 09:26:10.907 333 18155.37 152.97 52815.50 88888.00 2005-11-29 09:26:11.407 333 18155.24 152.92 52815.57 88888.00 2005-11-29 09:26:11.907 333 18155.21 152.89 52815.61 88888.00 2005-11-29 09:26:12.407 333 18155.24 152.95 52815.59 88888.00 2005-11-29 09:26:12.907 333 18155.14 152.99 52815.62 88888.00 2005-11-29 09:26:13.407 333 18155.08 153.08 52815.67 88888.00 2005-11-29 09:26:13.907 333 18155.07 153.02 52815.52 88888.00 2005-11-29 09:26:14.407 333 18155.15 152.85 52815.45 88888.00 2005-11-29 09:26:14.907 333 18155.18 152.89 52815.38 88888.00 2005-11-29 09:26:15.407 333 18155.26 152.91 52815.45 88888.00 2005-11-29 09:26:15.907 333 18155.22 152.99 52815.40 88888.00 2005-11-29 09:26:16.407 333 18155.19 153.07 52815.34 88888.00 2005-11-29 09:26:16.907 333 18155.29 153.14 52815.40 88888.00 2005-11-29 09:26:17.404 333 18155.35 153.09 52815.53 88888.00 2005-11-29 09:26:17.904 333 18155.27 153.04 52815.61 88888.00 2005-11-29 09:26:18.404 333 18155.10 153.01 52815.59 88888.00 2005-11-29 09:26:18.904 333 18155.08 153.12 52815.46 88888.00 2005-11-29 09:26:19.404 333 18155.12 153.28 52815.41 88888.00 2005-11-29 09:26:19.904 333 18155.32 153.33 52815.48 88888.00 2005-11-29 09:26:20.404 333 18155.27 153.25 52815.51 88888.00 2005-11-29 09:26:20.904 333 18155.19 153.19 52815.55 88888.00 2005-11-29 09:26:21.404 333 18155.08 153.11 52815.54 88888.00 2005-11-29 09:26:21.904 333 18155.26 153.01 52815.49 88888.00 2005-11-29 09:26:22.404 333 18155.37 152.92 52815.52 88888.00 2005-11-29 09:26:22.904 333 18155.40 152.94 52815.61 88888.00 2005-11-29 09:26:23.404 333 18155.45 152.91 52815.54 88888.00 2005-11-29 09:26:23.904 333 18155.35 152.97 52815.48 88888.00 2005-11-29 09:26:24.404 333 18155.27 153.16 52815.50 88888.00 2005-11-29 09:26:24.904 333 18155.18 153.51 52815.57 88888.00 2005-11-29 09:26:25.404 333 18155.24 153.53 52815.51 88888.00 2005-11-29 09:26:25.904 333 18155.22 153.40 52815.50 88888.00 2005-11-29 09:26:26.404 333 18155.29 153.24 52815.50 88888.00 2005-11-29 09:26:26.904 333 18155.37 153.21 52815.53 88888.00 2005-11-29 09:26:27.404 333 18155.40 153.30 52815.46 88888.00 2005-11-29 09:26:27.904 333 18155.43 153.46 52815.48 88888.00 2005-11-29 09:26:28.404 333 18155.37 153.40 52815.50 88888.00 2005-11-29 09:26:28.904 333 18155.27 153.47 52815.59 88888.00 2005-11-29 09:26:29.404 333 18155.24 153.51 52815.52 88888.00 2005-11-29 09:26:29.904 333 18155.36 153.64 52815.63 88888.00 2005-11-29 09:26:30.404 333 18155.30 153.64 52815.63 88888.00 2005-11-29 09:26:30.904 333 18155.27 153.54 52815.55 88888.00 2005-11-29 09:26:31.404 333 18155.32 153.52 52815.54 88888.00 2005-11-29 09:26:31.904 333 18155.24 153.66 52815.49 88888.00 2005-11-29 09:26:32.404 333 18155.36 153.69 52815.43 88888.00 2005-11-29 09:26:32.904 333 18155.40 153.67 52815.42 88888.00 2005-11-29 09:26:33.404 333 18155.37 153.58 52815.49 88888.00 2005-11-29 09:26:33.904 333 18155.21 153.49 52815.48 88888.00 2005-11-29 09:26:34.404 333 18155.24 153.46 52815.45 88888.00 2005-11-29 09:26:34.904 333 18155.16 153.28 52815.42 88888.00 2005-11-29 09:26:35.404 333 18155.12 153.29 52815.45 88888.00 2005-11-29 09:26:35.904 333 18155.02 153.36 52815.63 88888.00 2005-11-29 09:26:36.404 333 18155.04 153.41 52815.63 88888.00 2005-11-29 09:26:36.904 333 18155.13 153.49 52815.50 88888.00 2005-11-29 09:26:37.404 333 18155.15 153.59 52815.55 88888.00 2005-11-29 09:26:37.904 333 18155.19 153.63 52815.65 88888.00 2005-11-29 09:26:38.404 333 18155.22 153.63 52815.59 88888.00 2005-11-29 09:26:38.904 333 18155.25 153.61 52815.55 88888.00 2005-11-29 09:26:39.404 333 18155.22 153.56 52815.49 88888.00 2005-11-29 09:26:39.904 333 18155.19 153.56 52815.46 88888.00 2005-11-29 09:26:40.404 333 18155.32 153.54 52815.46 88888.00 2005-11-29 09:26:40.904 333 18155.34 153.55 52815.46 88888.00 2005-11-29 09:26:41.404 333 18155.32 153.61 52815.51 88888.00 2005-11-29 09:26:41.904 333 18155.24 153.59 52815.62 88888.00 2005-11-29 09:26:42.404 333 18155.36 153.47 52815.55 88888.00 2005-11-29 09:26:42.904 333 18155.40 153.43 52815.60 88888.00 2005-11-29 09:26:43.404 333 18155.40 153.55 52815.66 88888.00 2005-11-29 09:26:43.904 333 18155.42 153.55 52815.65 88888.00 2005-11-29 09:26:44.404 333 18155.44 153.63 52815.64 88888.00 2005-11-29 09:26:44.904 333 18155.39 153.68 52815.73 88888.00 2005-11-29 09:26:45.404 333 18155.40 153.67 52815.85 88888.00 2005-11-29 09:26:45.904 333 18155.40 153.63 52815.53 88888.00 2005-11-29 09:26:46.404 333 18155.40 153.50 52815.47 88888.00 2005-11-29 09:26:46.904 333 18155.46 153.47 52815.58 88888.00 2005-11-29 09:26:47.404 333 18155.43 153.55 52815.71 88888.00 2005-11-29 09:26:47.904 333 18155.35 153.57 52815.58 88888.00 2005-11-29 09:26:48.404 333 18155.43 153.56 52815.48 88888.00 2005-11-29 09:26:48.904 333 18155.50 153.61 52815.53 88888.00 2005-11-29 09:26:49.404 333 18155.46 153.58 52815.63 88888.00 2005-11-29 09:26:49.904 333 18155.47 153.55 52815.71 88888.00 2005-11-29 09:26:50.404 333 18155.54 153.57 52815.69 88888.00 2005-11-29 09:26:50.904 333 18155.53 153.59 52815.55 88888.00 2005-11-29 09:26:51.404 333 18155.44 153.58 52815.61 88888.00 2005-11-29 09:26:51.904 333 18155.47 153.69 52815.61 88888.00 2005-11-29 09:26:52.404 333 18155.47 153.72 52815.57 88888.00 2005-11-29 09:26:52.904 333 18155.42 153.72 52815.55 88888.00 2005-11-29 09:26:53.404 333 18155.54 153.66 52815.45 88888.00 2005-11-29 09:26:53.904 333 18155.69 153.48 52815.43 88888.00 2005-11-29 09:26:54.404 333 18155.65 153.45 52815.59 88888.00 2005-11-29 09:26:54.904 333 18155.65 153.59 52815.49 88888.00 2005-11-29 09:26:55.404 333 18155.67 153.69 52815.51 88888.00 2005-11-29 09:26:55.904 333 18155.64 153.64 52815.58 88888.00 2005-11-29 09:26:56.404 333 18155.51 153.63 52815.47 88888.00 2005-11-29 09:26:56.904 333 18155.55 153.65 52815.40 88888.00 2005-11-29 09:26:57.404 333 18155.71 153.66 52815.42 88888.00 2005-11-29 09:26:57.904 333 18155.65 153.62 52815.38 88888.00 2005-11-29 09:26:58.404 333 18155.61 153.58 52815.29 88888.00 2005-11-29 09:26:58.904 333 18155.58 153.61 52815.25 88888.00 2005-11-29 09:26:59.404 333 18155.69 153.50 52815.04 88888.00 2005-11-29 09:26:59.904 333 18155.71 153.38 52815.12 88888.00 2005-11-29 09:27:00.404 333 18155.69 153.37 52815.24 88888.00 2005-11-29 09:27:00.904 333 18155.68 153.34 52815.32 88888.00 2005-11-29 09:27:01.404 333 18155.59 153.49 52815.40 88888.00 2005-11-29 09:27:01.904 333 18155.64 153.44 52815.35 88888.00 2005-11-29 09:27:02.404 333 18155.70 153.39 52815.27 88888.00 2005-11-29 09:27:02.904 333 18155.71 153.38 52815.31 88888.00 2005-11-29 09:27:03.404 333 18155.79 153.43 52815.34 88888.00 2005-11-29 09:27:03.904 333 18155.82 153.42 52815.34 88888.00 2005-11-29 09:27:04.404 333 18155.72 153.50 52815.35 88888.00 2005-11-29 09:27:04.904 333 18155.56 153.64 52815.37 88888.00 2005-11-29 09:27:05.404 333 18155.67 153.77 52815.42 88888.00 2005-11-29 09:27:05.904 333 18155.67 153.54 52815.42 88888.00 2005-11-29 09:27:06.404 333 18155.61 153.43 52815.34 88888.00 2005-11-29 09:27:06.904 333 18155.46 153.36 52815.23 88888.00 2005-11-29 09:27:07.404 333 18155.50 153.38 52815.19 88888.00 2005-11-29 09:27:07.904 333 18155.61 153.49 52815.17 88888.00 2005-11-29 09:27:08.404 333 18155.49 153.57 52815.27 88888.00 2005-11-29 09:27:08.904 333 18155.56 153.47 52815.32 88888.00 2005-11-29 09:27:09.404 333 18155.62 153.39 52815.35 88888.00 2005-11-29 09:27:09.904 333 18155.51 153.42 52815.32 88888.00 2005-11-29 09:27:10.404 333 18155.43 153.50 52815.34 88888.00 2005-11-29 09:27:10.904 333 18155.40 153.46 52815.35 88888.00 2005-11-29 09:27:11.404 333 18155.50 153.50 52815.46 88888.00 2005-11-29 09:27:11.904 333 18155.54 153.55 52815.49 88888.00 2005-11-29 09:27:12.404 333 18155.57 153.53 52815.54 88888.00 2005-11-29 09:27:12.904 333 18155.55 153.52 52815.38 88888.00 2005-11-29 09:27:13.404 333 18155.44 153.69 52815.39 88888.00 2005-11-29 09:27:13.904 333 18155.42 153.77 52815.39 88888.00 2005-11-29 09:27:14.404 333 18155.55 153.69 52815.37 88888.00 2005-11-29 09:27:14.904 333 18155.69 153.71 52815.43 88888.00 2005-11-29 09:27:15.404 333 18155.64 153.78 52815.43 88888.00 2005-11-29 09:27:15.904 333 18155.46 153.85 52815.46 88888.00 2005-11-29 09:27:16.404 333 18155.42 153.98 52815.45 88888.00 2005-11-29 09:27:16.904 333 18155.40 154.01 52815.45 88888.00 2005-11-29 09:27:17.404 333 18155.40 154.00 52815.45 88888.00 2005-11-29 09:27:17.904 333 18155.42 154.05 52815.55 88888.00 2005-11-29 09:27:18.404 333 18155.53 153.99 52815.51 88888.00 2005-11-29 09:27:18.904 333 18155.73 153.94 52815.42 88888.00 2005-11-29 09:27:19.404 333 18155.75 153.91 52815.47 88888.00 2005-11-29 09:27:19.904 333 18155.71 153.98 52815.47 88888.00 2005-11-29 09:27:20.404 333 18155.58 153.88 52815.51 88888.00 2005-11-29 09:27:20.904 333 18155.62 154.01 52815.53 88888.00 2005-11-29 09:27:21.404 333 18155.68 154.00 52815.51 88888.00 2005-11-29 09:27:21.904 333 18155.57 154.04 52815.65 88888.00 2005-11-29 09:27:22.404 333 18155.59 154.10 52815.55 88888.00 2005-11-29 09:27:22.904 333 18155.57 154.07 52815.58 88888.00 2005-11-29 09:27:23.404 333 18155.57 154.07 52815.57 88888.00 2005-11-29 09:27:23.904 333 18155.51 154.08 52815.60 88888.00 2005-11-29 09:27:24.404 333 18155.44 154.04 52815.49 88888.00 2005-11-29 09:27:24.904 333 18155.42 154.15 52815.41 88888.00 2005-11-29 09:27:25.404 333 18155.40 154.18 52815.39 88888.00 2005-11-29 09:27:25.904 333 18155.40 154.21 52815.38 88888.00 2005-11-29 09:27:26.404 333 18155.42 154.18 52815.40 88888.00 2005-11-29 09:27:26.904 333 18155.54 154.12 52815.46 88888.00 2005-11-29 09:27:27.404 333 18155.60 154.17 52815.59 88888.00 2005-11-29 09:27:27.904 333 18155.56 154.10 52815.70 88888.00 2005-11-29 09:27:28.404 333 18155.56 154.15 52815.60 88888.00 2005-11-29 09:27:28.904 333 18155.62 154.05 52815.50 88888.00 2005-11-29 09:27:29.404 333 18155.65 154.10 52815.47 88888.00 2005-11-29 09:27:29.904 333 18155.56 154.08 52815.59 88888.00 2005-11-29 09:27:30.404 333 18155.54 154.08 52815.71 88888.00 2005-11-29 09:27:30.904 333 18155.73 154.16 52815.67 88888.00 2005-11-29 09:27:31.404 333 18155.75 154.15 52815.63 88888.00 2005-11-29 09:27:31.904 333 18155.80 154.19 52815.58 88888.00 2005-11-29 09:27:32.404 333 18155.71 154.17 52815.54 88888.00 2005-11-29 09:27:32.904 333 18155.66 154.17 52815.62 88888.00 2005-11-29 09:27:33.404 333 18155.77 154.10 52815.65 88888.00 2005-11-29 09:27:33.904 333 18155.78 154.22 52815.69 88888.00 2005-11-29 09:27:34.404 333 18155.84 154.07 52815.63 88888.00 2005-11-29 09:27:34.904 333 18155.82 153.97 52815.55 88888.00 2005-11-29 09:27:35.404 333 18155.84 153.97 52815.42 88888.00 2005-11-29 09:27:35.904 333 18155.79 153.97 52815.42 88888.00 2005-11-29 09:27:36.404 333 18155.80 154.16 52815.41 88888.00 2005-11-29 09:27:36.904 333 18155.65 154.20 52815.42 88888.00 2005-11-29 09:27:37.404 333 18155.71 154.10 52815.53 88888.00 2005-11-29 09:27:37.904 333 18155.73 154.08 52815.46 88888.00 2005-11-29 09:27:38.404 333 18155.77 153.96 52815.55 88888.00 2005-11-29 09:27:38.904 333 18155.90 153.86 52815.66 88888.00 2005-11-29 09:27:39.404 333 18155.75 153.96 52815.69 88888.00 2005-11-29 09:27:39.904 333 18155.61 154.01 52815.58 88888.00 2005-11-29 09:27:40.404 333 18155.65 153.95 52815.52 88888.00 2005-11-29 09:27:40.904 333 18155.67 153.76 52815.45 88888.00 2005-11-29 09:27:41.404 333 18155.48 153.82 52815.42 88888.00 2005-11-29 09:27:41.904 333 18155.50 153.85 52815.51 88888.00 2005-11-29 09:27:42.404 333 18155.60 153.98 52815.48 88888.00 2005-11-29 09:27:42.904 333 18155.61 154.09 52815.40 88888.00 2005-11-29 09:27:43.404 333 18155.54 154.15 52815.31 88888.00 2005-11-29 09:27:43.904 333 18155.49 154.12 52815.17 88888.00 2005-11-29 09:27:44.404 333 18155.61 154.10 52815.24 88888.00 2005-11-29 09:27:44.904 333 18155.64 154.00 52815.28 88888.00 2005-11-29 09:27:45.404 333 18155.65 153.83 52815.48 88888.00 2005-11-29 09:27:45.904 333 18155.67 153.78 52815.53 88888.00 2005-11-29 09:27:46.404 333 18155.79 153.85 52815.43 88888.00 2005-11-29 09:27:46.904 333 18155.86 153.98 52815.48 88888.00 2005-11-29 09:27:47.404 333 18155.87 154.03 52815.47 88888.00 2005-11-29 09:27:47.904 333 18155.90 154.05 52815.49 88888.00 2005-11-29 09:27:48.404 333 18155.82 153.98 52815.42 88888.00 2005-11-29 09:27:48.904 333 18155.76 154.02 52815.38 88888.00 2005-11-29 09:27:49.404 333 18155.72 154.02 52815.42 88888.00 2005-11-29 09:27:49.904 333 18155.72 153.99 52815.50 88888.00 2005-11-29 09:27:50.404 333 18155.64 153.92 52815.41 88888.00 2005-11-29 09:27:50.904 333 18155.46 153.83 52815.38 88888.00 2005-11-29 09:27:51.404 333 18155.42 153.78 52815.49 88888.00 2005-11-29 09:27:51.904 333 18155.40 153.57 52815.46 88888.00 2005-11-29 09:27:52.404 333 18155.40 153.50 52815.38 88888.00 2005-11-29 09:27:52.904 333 18155.40 153.67 52815.28 88888.00 2005-11-29 09:27:53.404 333 18155.40 153.75 52815.29 88888.00 2005-11-29 09:27:53.904 333 18155.40 153.70 52815.37 88888.00 2005-11-29 09:27:54.404 333 18155.40 153.70 52815.45 88888.00 2005-11-29 09:27:54.904 333 18155.40 153.74 52815.54 88888.00 2005-11-29 09:27:55.404 333 18155.40 153.75 52815.48 88888.00 2005-11-29 09:27:55.904 333 18155.40 153.82 52815.45 88888.00 2005-11-29 09:27:56.404 333 18155.40 153.71 52815.37 88888.00 2005-11-29 09:27:56.904 333 18155.40 153.71 52815.32 88888.00 2005-11-29 09:27:57.404 333 18155.40 153.87 52815.35 88888.00 2005-11-29 09:27:57.904 333 18155.40 153.81 52815.37 88888.00 2005-11-29 09:27:58.404 333 18155.40 153.73 52815.29 88888.00 2005-11-29 09:27:58.904 333 18155.40 153.51 52815.35 88888.00 2005-11-29 09:27:59.404 333 18155.51 153.37 52815.42 88888.00 2005-11-29 09:27:59.904 333 18155.55 153.54 52815.46 88888.00 2005-11-29 09:28:00.404 333 18155.44 153.68 52815.46 88888.00 2005-11-29 09:28:00.904 333 18155.42 153.65 52815.57 88888.00 2005-11-29 09:28:01.404 333 18155.40 153.58 52815.55 88888.00 2005-11-29 09:28:01.904 333 18155.40 153.70 52815.46 88888.00 2005-11-29 09:28:02.404 333 18155.53 153.68 52815.40 88888.00 2005-11-29 09:28:02.904 333 18155.66 153.74 52815.42 88888.00 2005-11-29 09:28:03.404 333 18155.59 153.74 52815.52 88888.00 2005-11-29 09:28:03.904 333 18155.77 153.75 52815.52 88888.00 2005-11-29 09:28:04.404 333 18155.88 153.65 52815.49 88888.00 2005-11-29 09:28:04.904 333 18155.69 153.65 52815.43 88888.00 2005-11-29 09:28:05.404 333 18155.67 153.72 52815.46 88888.00 2005-11-29 09:28:05.904 333 18155.75 153.68 52815.53 88888.00 2005-11-29 09:28:06.404 333 18155.83 153.68 52815.54 88888.00 2005-11-29 09:28:06.904 333 18155.92 153.81 52815.51 88888.00 2005-11-29 09:28:07.404 333 18156.01 153.89 52815.58 88888.00 2005-11-29 09:28:07.904 333 18155.92 154.00 52815.62 88888.00 2005-11-29 09:28:08.404 333 18155.84 153.96 52815.55 88888.00 2005-11-29 09:28:08.904 333 18155.89 154.02 52815.69 88888.00 2005-11-29 09:28:09.404 333 18155.94 154.09 52815.64 88888.00 2005-11-29 09:28:09.904 333 18155.62 154.04 52815.55 88888.00 2005-11-29 09:28:10.404 333 18155.67 153.99 52815.49 88888.00 2005-11-29 09:28:10.904 333 18155.88 154.11 52815.58 88888.00 2005-11-29 09:28:11.404 333 18155.94 154.06 52815.54 88888.00 2005-11-29 09:28:11.904 333 18155.83 154.05 52815.55 88888.00 2005-11-29 09:28:12.404 333 18155.89 154.07 52815.75 88888.00 2005-11-29 09:28:12.904 333 18156.00 154.00 52815.60 88888.00 2005-11-29 09:28:13.404 333 18155.95 154.04 52815.55 88888.00 2005-11-29 09:28:13.904 333 18156.05 154.04 52815.55 88888.00 2005-11-29 09:28:14.404 333 18156.04 154.02 52815.55 88888.00 2005-11-29 09:28:14.904 333 18156.08 154.02 52815.47 88888.00 2005-11-29 09:28:15.404 333 18156.08 154.00 52815.41 88888.00 2005-11-29 09:28:15.904 333 18156.11 153.96 52815.42 88888.00 2005-11-29 09:28:16.404 333 18156.02 154.06 52815.38 88888.00 2005-11-29 09:28:16.904 333 18156.05 154.14 52815.42 88888.00 2005-11-29 09:28:17.404 333 18156.08 154.09 52815.41 88888.00 2005-11-29 09:28:17.904 333 18156.13 154.06 52815.53 88888.00 2005-11-29 09:28:18.404 333 18156.15 154.01 52815.54 88888.00 2005-11-29 09:28:18.904 333 18156.12 153.83 52815.47 88888.00 2005-11-29 09:28:19.404 333 18156.22 153.81 52815.42 88888.00 2005-11-29 09:28:19.904 333 18156.27 154.00 52815.39 88888.00 2005-11-29 09:28:20.404 333 18156.35 154.05 52815.55 88888.00 2005-11-29 09:28:20.904 333 18156.34 153.98 52815.55 88888.00 2005-11-29 09:28:21.404 333 18156.33 153.84 52815.49 88888.00 2005-11-29 09:28:21.904 333 18156.33 153.69 52815.45 88888.00 2005-11-29 09:28:22.404 333 18156.31 153.55 52815.47 88888.00 2005-11-29 09:28:22.904 333 18156.14 153.48 52815.51 88888.00 2005-11-29 09:28:23.404 333 18156.14 153.57 52815.46 88888.00 2005-11-29 09:28:23.904 333 18156.14 153.65 52815.52 88888.00 2005-11-29 09:28:24.404 333 18156.06 153.64 52815.55 88888.00 2005-11-29 09:28:24.904 333 18156.06 153.57 52815.60 88888.00 2005-11-29 09:28:25.404 333 18156.09 153.59 52815.67 88888.00 2005-11-29 09:28:25.904 333 18156.00 153.71 52815.62 88888.00 2005-11-29 09:28:26.404 333 18156.00 153.65 52815.64 88888.00 2005-11-29 09:28:26.904 333 18155.95 153.65 52815.61 88888.00 2005-11-29 09:28:27.404 333 18155.94 153.45 52815.47 88888.00 2005-11-29 09:28:27.904 333 18155.99 153.39 52815.41 88888.00 2005-11-29 09:28:28.404 333 18155.98 153.57 52815.45 88888.00 2005-11-29 09:28:28.904 333 18155.97 153.79 52815.48 88888.00 2005-11-29 09:28:29.404 333 18156.04 153.81 52815.39 88888.00 2005-11-29 09:28:29.904 333 18156.03 153.77 52815.39 88888.00 2005-11-29 09:28:30.404 333 18155.79 153.62 52815.48 88888.00 2005-11-29 09:28:30.904 333 18155.47 153.72 52815.43 88888.00 2005-11-29 09:28:31.404 333 18155.42 153.79 52815.47 88888.00 2005-11-29 09:28:31.904 333 18155.40 153.77 52815.42 88888.00 2005-11-29 09:28:32.404 333 18155.40 153.76 52815.46 88888.00 2005-11-29 09:28:32.904 333 18155.40 153.71 52815.52 88888.00 2005-11-29 09:28:33.404 333 18155.40 153.64 52815.51 88888.00 2005-11-29 09:28:33.904 333 18155.40 153.67 52815.48 88888.00 2005-11-29 09:28:34.404 333 18155.42 153.75 52815.43 88888.00 2005-11-29 09:28:34.904 333 18155.67 153.82 52815.59 88888.00 2005-11-29 09:28:35.404 333 18155.99 153.82 52815.63 88888.00 2005-11-29 09:28:35.904 333 18156.04 153.84 52815.54 88888.00 2005-11-29 09:28:36.404 333 18156.06 153.88 52815.61 88888.00 2005-11-29 09:28:36.904 333 18155.87 153.71 52815.53 88888.00 2005-11-29 09:28:37.404 333 18155.97 153.61 52815.63 88888.00 2005-11-29 09:28:37.904 333 18156.02 153.69 52815.83 88888.00 2005-11-29 09:28:38.404 333 18156.01 153.58 52815.82 88888.00 2005-11-29 09:28:38.904 333 18156.08 153.49 52815.64 88888.00 2005-11-29 09:28:39.404 333 18156.05 153.58 52815.69 88888.00 2005-11-29 09:28:39.904 333 18156.22 153.54 52815.81 88888.00 2005-11-29 09:28:40.404 333 18156.31 153.50 52815.77 88888.00 2005-11-29 09:28:40.904 333 18156.25 153.69 52815.70 88888.00 2005-11-29 09:28:41.404 333 18156.21 153.84 52815.65 88888.00 2005-11-29 09:28:41.904 333 18156.20 154.02 52815.69 88888.00 2005-11-29 09:28:42.404 333 18156.08 154.07 52815.65 88888.00 2005-11-29 09:28:42.904 333 18156.08 153.95 52815.60 88888.00 2005-11-29 09:28:43.404 333 18156.08 153.82 52815.70 88888.00 2005-11-29 09:28:43.904 333 18156.10 153.73 52815.73 88888.00 2005-11-29 09:28:44.404 333 18156.18 153.80 52815.74 88888.00 2005-11-29 09:28:44.904 333 18156.22 153.89 52815.86 88888.00 2005-11-29 09:28:45.404 333 18156.32 153.74 52815.86 88888.00 2005-11-29 09:28:45.904 333 18156.25 153.86 52815.80 88888.00 2005-11-29 09:28:46.404 333 18156.24 153.94 52815.64 88888.00 2005-11-29 09:28:46.904 333 18156.14 153.90 52815.76 88888.00 2005-11-29 09:28:47.404 333 18156.32 153.95 52815.82 88888.00 2005-11-29 09:28:47.904 333 18156.32 154.01 52815.90 88888.00 2005-11-29 09:28:48.404 333 18156.26 154.00 52815.71 88888.00 2005-11-29 09:28:48.904 333 18156.43 154.06 52815.64 88888.00 2005-11-29 09:28:49.404 333 18156.53 154.00 52815.55 88888.00 2005-11-29 09:28:49.904 333 18156.42 154.06 52815.61 88888.00 2005-11-29 09:28:50.404 333 18156.42 154.10 52815.53 88888.00 2005-11-29 09:28:50.904 333 18156.43 154.10 52815.46 88888.00 2005-11-29 09:28:51.404 333 18156.54 154.12 52815.37 88888.00 2005-11-29 09:28:51.904 333 18156.52 154.05 52815.36 88888.00 2005-11-29 09:28:52.404 333 18156.44 154.01 52815.45 88888.00 2005-11-29 09:28:52.904 333 18156.49 154.08 52815.37 88888.00 2005-11-29 09:28:53.404 333 18156.59 154.16 52815.47 88888.00 2005-11-29 09:28:53.904 333 18156.55 154.16 52815.50 88888.00 2005-11-29 09:28:54.404 333 18156.57 154.18 52815.69 88888.00 2005-11-29 09:28:54.904 333 18156.58 154.14 52815.61 88888.00 2005-11-29 09:28:55.404 333 18156.52 153.94 52815.57 88888.00 2005-11-29 09:28:55.904 333 18156.46 153.90 52815.51 88888.00 2005-11-29 09:28:56.404 333 18156.38 154.04 52815.49 88888.00 2005-11-29 09:28:56.904 333 18156.37 154.08 52815.49 88888.00 2005-11-29 09:28:57.404 333 18156.34 153.92 52815.43 88888.00 2005-11-29 09:28:57.904 333 18156.41 153.83 52815.43 88888.00 2005-11-29 09:28:58.404 333 18156.46 153.92 52815.49 88888.00 2005-11-29 09:28:58.904 333 18156.48 153.92 52815.57 88888.00 2005-11-29 09:28:59.404 333 18156.59 153.72 52815.62 88888.00 2005-11-29 09:28:59.904 333 18156.62 153.67 52815.63 88888.00 2005-11-29 09:29:00.404 333 18156.70 153.71 52815.72 88888.00 2005-11-29 09:29:00.904 333 18156.73 153.69 52815.75 88888.00 2005-11-29 09:29:01.404 333 18156.59 153.70 52815.63 88888.00 2005-11-29 09:29:01.904 333 18156.56 153.71 52815.60 88888.00 2005-11-29 09:29:02.404 333 18156.66 153.61 52815.64 88888.00 2005-11-29 09:29:02.904 333 18156.56 153.54 52815.55 88888.00 2005-11-29 09:29:03.404 333 18156.46 153.63 52815.76 88888.00 2005-11-29 09:29:03.904 333 18156.51 153.69 52815.75 88888.00 2005-11-29 09:29:04.404 333 18156.49 153.77 52815.60 88888.00 2005-11-29 09:29:04.904 333 18156.46 153.80 52815.52 88888.00 2005-11-29 09:29:05.404 333 18156.60 153.77 52815.53 88888.00 2005-11-29 09:29:05.904 333 18156.71 153.62 52815.55 88888.00 2005-11-29 09:29:06.404 333 18156.66 153.61 52815.53 88888.00 2005-11-29 09:29:06.904 333 18156.65 153.67 52815.57 88888.00 2005-11-29 09:29:07.404 333 18156.68 153.79 52815.57 88888.00 2005-11-29 09:29:07.904 333 18156.62 153.85 52815.66 88888.00 2005-11-29 09:29:08.404 333 18156.66 153.80 52815.74 88888.00 2005-11-29 09:29:08.904 333 18156.65 153.79 52815.63 88888.00 2005-11-29 09:29:09.404 333 18156.54 153.85 52815.63 88888.00 2005-11-29 09:29:09.904 333 18156.46 153.81 52815.67 88888.00 2005-11-29 09:29:10.404 333 18156.52 153.69 52815.61 88888.00 2005-11-29 09:29:10.904 333 18156.55 153.81 52815.71 88888.00 2005-11-29 09:29:11.404 333 18156.53 153.90 52815.80 88888.00 2005-11-29 09:29:11.904 333 18156.48 153.69 52815.73 88888.00 2005-11-29 09:29:12.404 333 18156.44 153.72 52815.72 88888.00 2005-11-29 09:29:12.904 333 18156.41 153.82 52815.66 88888.00 2005-11-29 09:29:13.404 333 18156.43 153.91 52815.65 88888.00 2005-11-29 09:29:13.904 333 18156.37 154.05 52815.64 88888.00 2005-11-29 09:29:14.404 333 18156.35 154.03 52815.62 88888.00 2005-11-29 09:29:14.904 333 18156.30 154.02 52815.71 88888.00 2005-11-29 09:29:15.404 333 18156.20 154.00 52815.80 88888.00 2005-11-29 09:29:15.904 333 18156.04 154.02 52815.72 88888.00 2005-11-29 09:29:16.404 333 18156.19 154.01 52815.65 88888.00 2005-11-29 09:29:16.904 333 18156.23 154.03 52815.54 88888.00 2005-11-29 09:29:17.404 333 18156.27 153.97 52815.58 88888.00 2005-11-29 09:29:17.904 333 18156.31 153.98 52815.65 88888.00 2005-11-29 09:29:18.404 333 18156.34 153.83 52815.58 88888.00 2005-11-29 09:29:18.904 333 18156.26 153.77 52815.57 88888.00 2005-11-29 09:29:19.404 333 18156.16 153.91 52815.51 88888.00 2005-11-29 09:29:19.904 333 18156.20 153.83 52815.52 88888.00 2005-11-29 09:29:20.404 333 18156.01 153.81 52815.50 88888.00 2005-11-29 09:29:20.904 333 18156.18 153.89 52815.53 88888.00 2005-11-29 09:29:21.404 333 18156.40 153.94 52815.58 88888.00 2005-11-29 09:29:21.904 333 18156.30 153.82 52815.50 88888.00 2005-11-29 09:29:22.404 333 18156.40 153.83 52815.53 88888.00 2005-11-29 09:29:22.904 333 18156.30 153.86 52815.70 88888.00 2005-11-29 09:29:23.404 333 18156.06 153.92 52815.58 88888.00 2005-11-29 09:29:23.904 333 18156.05 153.98 52815.58 88888.00 2005-11-29 09:29:24.404 333 18156.26 153.95 52815.63 88888.00 2005-11-29 09:29:24.904 333 18156.30 153.91 52815.64 88888.00 2005-11-29 09:29:25.404 333 18156.29 153.98 52815.60 88888.00 2005-11-29 09:29:25.904 333 18156.15 153.98 52815.58 88888.00 2005-11-29 09:29:26.404 333 18156.22 153.91 52815.65 88888.00 2005-11-29 09:29:26.904 333 18156.22 153.88 52815.67 88888.00 2005-11-29 09:29:27.404 333 18156.21 153.85 52815.74 88888.00 2005-11-29 09:29:27.904 333 18156.23 153.90 52815.63 88888.00 2005-11-29 09:29:28.404 333 18156.10 153.89 52815.58 88888.00 2005-11-29 09:29:28.904 333 18156.10 153.86 52815.53 88888.00 2005-11-29 09:29:29.404 333 18156.20 153.85 52815.64 88888.00 2005-11-29 09:29:29.904 333 18156.38 153.86 52815.61 88888.00 2005-11-29 09:29:30.404 333 18156.43 153.99 52815.52 88888.00 2005-11-29 09:29:30.904 333 18156.42 154.11 52815.57 88888.00 2005-11-29 09:29:31.404 333 18156.32 154.07 52815.62 88888.00 2005-11-29 09:29:31.904 333 18156.14 154.06 52815.64 88888.00 2005-11-29 09:29:32.404 333 18156.15 154.07 52815.54 88888.00 2005-11-29 09:29:32.904 333 18156.29 154.11 52815.63 88888.00 2005-11-29 09:29:33.404 333 18156.20 154.02 52815.61 88888.00 2005-11-29 09:29:33.904 333 18156.18 153.85 52815.57 88888.00 2005-11-29 09:29:34.404 333 18156.22 153.82 52815.55 88888.00 2005-11-29 09:29:34.904 333 18156.24 153.84 52815.54 88888.00 2005-11-29 09:29:35.404 333 18156.26 153.75 52815.55 88888.00 2005-11-29 09:29:35.904 333 18156.22 153.81 52815.57 88888.00 2005-11-29 09:29:36.404 333 18156.32 154.00 52815.54 88888.00 2005-11-29 09:29:36.904 333 18156.34 154.08 52815.55 88888.00 2005-11-29 09:29:37.404 333 18156.46 154.04 52815.58 88888.00 2005-11-29 09:29:37.904 333 18156.43 153.96 52815.65 88888.00 2005-11-29 09:29:38.404 333 18156.31 154.01 52815.63 88888.00 2005-11-29 09:29:38.904 333 18156.29 154.09 52815.49 88888.00 2005-11-29 09:29:39.404 333 18156.40 154.00 52815.54 88888.00 2005-11-29 09:29:39.904 333 18156.42 153.83 52815.43 88888.00 2005-11-29 09:29:40.404 333 18156.43 153.71 52815.46 88888.00 2005-11-29 09:29:40.904 333 18156.36 153.77 52815.41 88888.00 2005-11-29 09:29:41.404 333 18156.06 153.76 52815.36 88888.00 2005-11-29 09:29:41.904 333 18156.25 153.90 52815.48 88888.00 2005-11-29 09:29:42.404 333 18156.33 153.96 52815.42 88888.00 2005-11-29 09:29:42.904 333 18156.14 153.88 52815.40 88888.00 2005-11-29 09:29:43.404 333 18156.27 153.99 52815.38 88888.00 2005-11-29 09:29:43.904 333 18156.32 154.08 52815.37 88888.00 2005-11-29 09:29:44.404 333 18156.25 154.10 52815.50 88888.00 2005-11-29 09:29:44.904 333 18156.30 154.04 52815.60 88888.00 2005-11-29 09:29:45.404 333 18156.26 154.12 52815.59 88888.00 2005-11-29 09:29:45.904 333 18156.34 154.16 52815.43 88888.00 2005-11-29 09:29:46.404 333 18156.40 154.06 52815.26 88888.00 2005-11-29 09:29:46.904 333 18156.38 154.02 52815.46 88888.00 2005-11-29 09:29:47.404 333 18156.34 153.97 52815.72 88888.00 2005-11-29 09:29:47.904 333 18156.34 153.91 52815.71 88888.00 2005-11-29 09:29:48.404 333 18156.42 153.97 52815.59 88888.00 2005-11-29 09:29:48.904 333 18156.20 154.03 52815.52 88888.00 2005-11-29 09:29:49.404 333 18156.13 154.06 52815.53 88888.00 2005-11-29 09:29:49.904 333 18156.14 154.05 52815.48 88888.00 2005-11-29 09:29:50.404 333 18156.08 154.06 52815.40 88888.00 2005-11-29 09:29:50.904 333 18156.06 154.00 52815.37 88888.00 2005-11-29 09:29:51.404 333 18156.03 153.99 52815.57 88888.00 2005-11-29 09:29:51.904 333 18156.18 153.92 52815.64 88888.00 2005-11-29 09:29:52.404 333 18156.21 153.84 52815.55 88888.00 2005-11-29 09:29:52.904 333 18156.15 153.82 52815.49 88888.00 2005-11-29 09:29:53.404 333 18156.25 153.70 52815.42 88888.00 2005-11-29 09:29:53.904 333 18156.11 153.67 52815.30 88888.00 2005-11-29 09:29:54.404 333 18156.08 153.64 52815.39 88888.00 2005-11-29 09:29:54.904 333 18156.09 153.58 52815.55 88888.00 2005-11-29 09:29:55.404 333 18156.06 153.74 52815.57 88888.00 2005-11-29 09:29:55.904 333 18156.19 153.84 52815.48 88888.00 2005-11-29 09:29:56.404 333 18155.91 153.86 52815.49 88888.00 2005-11-29 09:29:56.904 333 18155.51 153.85 52815.46 88888.00 2005-11-29 09:29:57.404 333 18155.43 153.97 52815.43 88888.00 2005-11-29 09:29:57.904 333 18155.79 154.05 52815.61 88888.00 2005-11-29 09:29:58.404 333 18156.01 153.97 52815.76 88888.00 2005-11-29 09:29:58.904 333 18156.02 153.98 52815.72 88888.00 2005-11-29 09:29:59.404 333 18155.99 153.99 52815.67 88888.00 2005-11-29 09:29:59.904 333 18156.01 153.81 52815.67 88888.00 2005-11-29 09:30:00.404 333 18156.12 153.87 52815.94 88888.00 2005-11-29 09:30:00.904 333 18155.94 154.09 52815.83 88888.00 2005-11-29 09:30:01.404 333 18155.71 154.00 52815.66 88888.00 2005-11-29 09:30:01.904 333 18155.90 153.98 52815.63 88888.00 2005-11-29 09:30:02.404 333 18155.97 154.08 52815.66 88888.00 2005-11-29 09:30:02.904 333 18155.99 154.16 52815.60 88888.00 2005-11-29 09:30:03.404 333 18156.12 154.23 52815.63 88888.00 2005-11-29 09:30:03.904 333 18156.04 154.14 52815.62 88888.00 2005-11-29 09:30:04.404 333 18155.90 154.15 52815.53 88888.00 2005-11-29 09:30:04.904 333 18156.00 154.15 52815.60 88888.00 2005-11-29 09:30:05.404 333 18156.00 154.20 52815.58 88888.00 2005-11-29 09:30:05.904 333 18155.80 154.25 52815.66 88888.00 2005-11-29 09:30:06.404 333 18156.05 154.22 52815.73 88888.00 2005-11-29 09:30:06.904 333 18156.13 154.24 52815.61 88888.00 2005-11-29 09:30:07.404 333 18156.12 154.23 52815.70 88888.00 2005-11-29 09:30:07.904 333 18156.09 154.20 52815.61 88888.00 2005-11-29 09:30:08.404 333 18156.11 154.13 52815.72 88888.00 2005-11-29 09:30:08.904 333 18156.10 154.34 52815.66 88888.00 2005-11-29 09:30:09.404 333 18155.90 154.45 52815.57 88888.00 2005-11-29 09:30:09.904 333 18155.99 154.45 52815.57 88888.00 2005-11-29 09:30:10.404 333 18155.97 154.41 52815.57 88888.00 2005-11-29 09:30:10.904 333 18156.04 154.22 52815.63 88888.00 2005-11-29 09:30:11.404 333 18156.04 154.21 52815.62 88888.00 2005-11-29 09:30:11.904 333 18156.04 154.17 52815.64 88888.00 2005-11-29 09:30:12.404 333 18156.12 154.24 52815.62 88888.00 2005-11-29 09:30:12.904 333 18156.01 154.26 52815.70 88888.00 2005-11-29 09:30:13.404 333 18156.16 154.28 52815.72 88888.00 2005-11-29 09:30:13.904 333 18156.23 154.19 52815.60 88888.00 2005-11-29 09:30:14.404 333 18156.22 154.15 52815.55 88888.00 2005-11-29 09:30:14.904 333 18156.24 154.15 52815.72 88888.00 2005-11-29 09:30:15.404 333 18156.10 154.23 52815.72 88888.00 2005-11-29 09:30:15.904 333 18156.11 154.30 52815.71 88888.00 2005-11-29 09:30:16.404 333 18156.06 154.26 52815.66 88888.00 2005-11-29 09:30:16.904 333 18156.18 154.24 52815.54 88888.00 2005-11-29 09:30:17.404 333 18156.08 154.24 52815.59 88888.00 2005-11-29 09:30:17.904 333 18156.03 154.30 52815.58 88888.00 2005-11-29 09:30:18.404 333 18155.93 154.32 52815.70 88888.00 2005-11-29 09:30:18.904 333 18155.92 154.30 52815.76 88888.00 2005-11-29 09:30:19.404 333 18155.99 154.31 52815.70 88888.00 2005-11-29 09:30:19.904 333 18155.99 154.29 52815.70 88888.00 2005-11-29 09:30:20.404 333 18155.97 154.25 52815.65 88888.00 2005-11-29 09:30:20.904 333 18155.98 154.16 52815.71 88888.00 2005-11-29 09:30:21.404 333 18156.12 154.20 52815.59 88888.00 2005-11-29 09:30:21.904 333 18156.11 154.19 52815.39 88888.00 2005-11-29 09:30:22.404 333 18156.13 154.18 52815.32 88888.00 2005-11-29 09:30:22.904 333 18156.11 154.16 52815.37 88888.00 2005-11-29 09:30:23.404 333 18156.16 154.13 52815.45 88888.00 2005-11-29 09:30:23.904 333 18156.14 154.15 52815.53 88888.00 2005-11-29 09:30:24.404 333 18156.12 154.04 52815.52 88888.00 2005-11-29 09:30:24.904 333 18155.71 154.00 52815.61 88888.00 2005-11-29 09:30:25.404 333 18155.45 154.07 52815.69 88888.00 2005-11-29 09:30:25.904 333 18155.42 154.01 52815.62 88888.00 2005-11-29 09:30:26.404 333 18155.66 154.04 52815.48 88888.00 2005-11-29 09:30:26.904 333 18156.02 154.05 52815.46 88888.00 2005-11-29 09:30:27.404 333 18156.10 154.20 52815.58 88888.00 2005-11-29 09:30:27.904 333 18156.06 154.29 52815.54 88888.00 2005-11-29 09:30:28.404 333 18156.00 154.34 52815.58 88888.00 2005-11-29 09:30:28.904 333 18156.05 154.22 52815.53 88888.00 2005-11-29 09:30:29.404 333 18156.12 154.23 52815.57 88888.00 2005-11-29 09:30:29.904 333 18156.12 154.32 52815.55 88888.00 2005-11-29 09:30:30.404 333 18156.20 154.19 52815.53 88888.00 2005-11-29 09:30:30.904 333 18156.25 154.12 52815.54 88888.00 2005-11-29 09:30:31.404 333 18156.32 154.24 52815.47 88888.00 2005-11-29 09:30:31.904 333 18156.23 154.33 52815.46 88888.00 2005-11-29 09:30:32.404 333 18156.21 154.40 52815.40 88888.00 2005-11-29 09:30:32.904 333 18156.25 154.39 52815.53 88888.00 2005-11-29 09:30:33.404 333 18156.20 154.35 52815.53 88888.00 2005-11-29 09:30:33.904 333 18156.08 154.33 52815.51 88888.00 2005-11-29 09:30:34.404 333 18156.10 154.41 52815.60 88888.00 2005-11-29 09:30:34.904 333 18156.08 154.41 52815.58 88888.00 2005-11-29 09:30:35.404 333 18156.12 154.45 52815.57 88888.00 2005-11-29 09:30:35.904 333 18156.21 154.65 52815.48 88888.00 2005-11-29 09:30:36.404 333 18156.37 154.68 52815.57 88888.00 2005-11-29 09:30:36.904 333 18156.37 154.59 52815.63 88888.00 2005-11-29 09:30:37.404 333 18156.33 154.61 52815.50 88888.00 2005-11-29 09:30:37.904 333 18156.31 154.66 52815.59 88888.00 2005-11-29 09:30:38.404 333 18156.35 154.64 52815.67 88888.00 2005-11-29 09:30:38.904 333 18156.16 154.62 52815.47 88888.00 2005-11-29 09:30:39.404 333 18156.14 154.64 52815.35 88888.00 2005-11-29 09:30:39.904 333 18156.16 154.66 52815.43 88888.00 2005-11-29 09:30:40.404 333 18156.14 154.66 52815.40 88888.00 2005-11-29 09:30:40.904 333 18156.36 154.62 52815.38 88888.00 2005-11-29 09:30:41.404 333 18156.30 154.62 52815.31 88888.00 2005-11-29 09:30:41.904 333 18156.41 154.64 52815.28 88888.00 2005-11-29 09:30:42.404 333 18156.43 154.56 52815.30 88888.00 2005-11-29 09:30:42.904 333 18156.42 154.61 52815.25 88888.00 2005-11-29 09:30:43.404 333 18156.52 154.55 52815.20 88888.00 2005-11-29 09:30:43.904 333 18156.45 154.48 52815.31 88888.00 2005-11-29 09:30:44.404 333 18156.15 154.37 52815.38 88888.00 2005-11-29 09:30:44.904 333 18156.22 154.40 52815.32 88888.00 2005-11-29 09:30:45.404 333 18156.43 154.21 52815.37 88888.00 2005-11-29 09:30:45.904 333 18156.34 154.14 52815.43 88888.00 2005-11-29 09:30:46.404 333 18156.26 154.18 52815.40 88888.00 2005-11-29 09:30:46.904 333 18156.34 154.29 52815.41 88888.00 2005-11-29 09:30:47.404 333 18156.43 154.37 52815.47 88888.00 2005-11-29 09:30:47.904 333 18156.54 154.35 52815.51 88888.00 2005-11-29 09:30:48.404 333 18156.52 154.20 52815.54 88888.00 2005-11-29 09:30:48.904 333 18156.44 154.15 52815.64 88888.00 2005-11-29 09:30:49.404 333 18156.52 154.33 52815.69 88888.00 2005-11-29 09:30:49.904 333 18156.56 154.19 52815.65 88888.00 2005-11-29 09:30:50.404 333 18156.60 154.08 52815.77 88888.00 2005-11-29 09:30:50.904 333 18156.59 154.07 52815.71 88888.00 2005-11-29 09:30:51.404 333 18156.64 154.11 52815.65 88888.00 2005-11-29 09:30:51.904 333 18156.52 154.09 52815.63 88888.00 2005-11-29 09:30:52.404 333 18156.53 154.11 52815.61 88888.00 2005-11-29 09:30:52.904 333 18156.56 154.06 52815.62 88888.00 2005-11-29 09:30:53.404 333 18156.58 154.15 52815.67 88888.00 2005-11-29 09:30:53.904 333 18156.58 154.22 52815.74 88888.00 2005-11-29 09:30:54.404 333 18156.62 154.17 52815.83 88888.00 2005-11-29 09:30:54.904 333 18156.69 154.18 52815.82 88888.00 2005-11-29 09:30:55.404 333 18156.70 154.15 52815.84 88888.00 2005-11-29 09:30:55.904 333 18156.69 154.15 52815.87 88888.00 2005-11-29 09:30:56.404 333 18156.57 154.24 52815.81 88888.00 2005-11-29 09:30:56.904 333 18156.62 154.30 52815.82 88888.00 2005-11-29 09:30:57.404 333 18156.58 154.24 52815.74 88888.00 2005-11-29 09:30:57.904 333 18156.65 154.17 52815.87 88888.00 2005-11-29 09:30:58.404 333 18156.59 154.20 52815.92 88888.00 2005-11-29 09:30:58.904 333 18156.46 154.28 52815.82 88888.00 2005-11-29 09:30:59.404 333 18156.48 154.28 52815.73 88888.00 2005-11-29 09:30:59.904 333 18156.43 154.23 52815.73 88888.00 2005-11-29 09:31:00.404 333 18156.32 154.33 52815.81 88888.00 2005-11-29 09:31:00.904 333 18156.25 154.32 52815.80 88888.00 2005-11-29 09:31:01.404 333 18156.20 154.33 52815.75 88888.00 2005-11-29 09:31:01.904 333 18155.94 154.37 52815.78 88888.00 2005-11-29 09:31:02.404 333 18156.35 154.44 52815.76 88888.00 2005-11-29 09:31:02.904 333 18156.47 154.33 52815.85 88888.00 2005-11-29 09:31:03.404 333 18156.42 154.18 52815.81 88888.00 2005-11-29 09:31:03.904 333 18156.43 154.20 52815.87 88888.00 2005-11-29 09:31:04.404 333 18156.59 154.10 52815.96 88888.00 2005-11-29 09:31:04.904 333 18156.45 154.11 52815.89 88888.00 2005-11-29 09:31:05.404 333 18156.38 154.11 52815.78 88888.00 2005-11-29 09:31:05.904 333 18156.42 154.13 52815.83 88888.00 2005-11-29 09:31:06.404 333 18156.32 154.20 52816.05 88888.00 2005-11-29 09:31:06.904 333 18156.30 154.18 52816.04 88888.00 2005-11-29 09:31:07.404 333 18156.40 154.16 52815.99 88888.00 2005-11-29 09:31:07.904 333 18156.43 154.12 52815.99 88888.00 2005-11-29 09:31:08.404 333 18156.40 154.09 52815.88 88888.00 2005-11-29 09:31:08.904 333 18156.40 154.16 52815.74 88888.00 2005-11-29 09:31:09.404 333 18156.42 154.19 52815.78 88888.00 2005-11-29 09:31:09.904 333 18156.37 154.16 52815.84 88888.00 2005-11-29 09:31:10.404 333 18156.38 154.15 52815.92 88888.00 2005-11-29 09:31:10.904 333 18156.47 154.12 52815.92 88888.00 2005-11-29 09:31:11.404 333 18156.43 154.09 52815.66 88888.00 2005-11-29 09:31:11.904 333 18156.36 154.16 52815.60 88888.00 2005-11-29 09:31:12.404 333 18156.33 154.35 52815.58 88888.00 2005-11-29 09:31:12.904 333 18156.45 154.30 52815.67 88888.00 2005-11-29 09:31:13.404 333 18156.56 154.34 52815.62 88888.00 2005-11-29 09:31:13.904 333 18156.43 154.48 52815.60 88888.00 2005-11-29 09:31:14.404 333 18156.45 154.49 52815.59 88888.00 2005-11-29 09:31:14.904 333 18156.53 154.44 52815.58 88888.00 2005-11-29 09:31:15.404 333 18156.52 154.40 52815.66 88888.00 2005-11-29 09:31:15.904 333 18156.46 154.50 52815.58 88888.00 2005-11-29 09:31:16.404 333 18156.57 154.55 52815.60 88888.00 2005-11-29 09:31:16.904 333 18156.60 154.53 52815.82 88888.00 2005-11-29 09:31:17.404 333 18156.59 154.42 52815.86 88888.00 2005-11-29 09:31:17.904 333 18156.55 154.29 52815.87 88888.00 2005-11-29 09:31:18.404 333 18156.52 154.24 52815.90 88888.00 2005-11-29 09:31:18.904 333 18156.57 154.20 52815.86 88888.00 2005-11-29 09:31:19.404 333 18156.49 154.19 52815.92 88888.00 2005-11-29 09:31:19.904 333 18156.56 154.17 52815.77 88888.00 2005-11-29 09:31:20.404 333 18156.58 154.17 52815.78 88888.00 2005-11-29 09:31:20.904 333 18156.57 154.04 52815.82 88888.00 2005-11-29 09:31:21.404 333 18156.65 153.91 52815.88 88888.00 2005-11-29 09:31:21.904 333 18156.68 153.92 52815.88 88888.00 2005-11-29 09:31:22.404 333 18156.60 154.02 52815.97 88888.00 2005-11-29 09:31:22.904 333 18156.62 154.08 52815.95 88888.00 2005-11-29 09:31:23.404 333 18156.62 154.17 52815.76 88888.00 2005-11-29 09:31:23.904 333 18156.55 154.10 52815.77 88888.00 2005-11-29 09:31:24.404 333 18156.55 154.13 52815.61 88888.00 2005-11-29 09:31:24.904 333 18156.58 154.28 52815.55 88888.00 2005-11-29 09:31:25.404 333 18156.59 154.34 52815.51 88888.00 2005-11-29 09:31:25.904 333 18156.62 154.33 52815.51 88888.00 2005-11-29 09:31:26.404 333 18156.63 154.26 52815.66 88888.00 2005-11-29 09:31:26.904 333 18156.67 154.33 52815.82 88888.00 2005-11-29 09:31:27.404 333 18156.77 154.38 52815.87 88888.00 2005-11-29 09:31:27.904 333 18156.68 154.39 52815.82 88888.00 2005-11-29 09:31:28.404 333 18156.53 154.37 52815.75 88888.00 2005-11-29 09:31:28.904 333 18156.59 154.21 52815.74 88888.00 2005-11-29 09:31:29.404 333 18156.69 154.38 52815.76 88888.00 2005-11-29 09:31:29.904 333 18156.69 154.40 52815.83 88888.00 2005-11-29 09:31:30.404 333 18156.67 154.50 52815.86 88888.00 2005-11-29 09:31:30.904 333 18156.77 154.57 52815.84 88888.00 2005-11-29 09:31:31.404 333 18156.63 154.57 52815.74 88888.00 2005-11-29 09:31:31.904 333 18156.62 154.54 52815.73 88888.00 2005-11-29 09:31:32.404 333 18156.66 154.40 52815.75 88888.00 2005-11-29 09:31:32.904 333 18156.78 154.37 52815.72 88888.00 2005-11-29 09:31:33.404 333 18156.71 154.41 52815.63 88888.00 2005-11-29 09:31:33.904 333 18156.69 154.38 52815.63 88888.00 2005-11-29 09:31:34.404 333 18156.67 154.29 52815.69 88888.00 2005-11-29 09:31:34.904 333 18156.77 153.98 52815.66 88888.00 2005-11-29 09:31:35.404 333 18156.67 153.94 52815.72 88888.00 2005-11-29 09:31:35.904 333 18156.69 154.07 52815.70 88888.00 2005-11-29 09:31:36.404 333 18156.64 154.10 52815.75 88888.00 2005-11-29 09:31:36.904 333 18156.68 154.08 52815.76 88888.00 2005-11-29 09:31:37.404 333 18156.71 153.96 52815.72 88888.00 2005-11-29 09:31:37.904 333 18156.75 153.87 52815.77 88888.00 2005-11-29 09:31:38.404 333 18156.65 153.91 52815.82 88888.00 2005-11-29 09:31:38.904 333 18156.73 153.97 52815.75 88888.00 2005-11-29 09:31:39.404 333 18156.78 154.10 52815.71 88888.00 2005-11-29 09:31:39.904 333 18156.69 154.09 52815.62 88888.00 2005-11-29 09:31:40.404 333 18156.52 154.06 52815.69 88888.00 2005-11-29 09:31:40.904 333 18156.64 154.06 52815.67 88888.00 2005-11-29 09:31:41.404 333 18156.82 154.13 52815.69 88888.00 2005-11-29 09:31:41.904 333 18156.73 154.14 52815.63 88888.00 2005-11-29 09:31:42.404 333 18156.75 154.08 52815.71 88888.00 2005-11-29 09:31:42.904 333 18156.81 154.08 52815.81 88888.00 2005-11-29 09:31:43.404 333 18156.88 154.08 52815.86 88888.00 2005-11-29 09:31:43.904 333 18156.95 154.10 52815.94 88888.00 2005-11-29 09:31:44.404 333 18156.87 154.13 52815.83 88888.00 2005-11-29 09:31:44.904 333 18156.99 154.17 52815.72 88888.00 2005-11-29 09:31:45.404 333 18157.05 154.17 52815.69 88888.00 2005-11-29 09:31:45.904 333 18157.05 154.12 52815.60 88888.00 2005-11-29 09:31:46.404 333 18157.01 154.17 52815.58 88888.00 2005-11-29 09:31:46.904 333 18156.95 154.24 52815.57 88888.00 2005-11-29 09:31:47.404 333 18157.05 154.32 52815.59 88888.00 2005-11-29 09:31:47.904 333 18157.11 154.31 52815.60 88888.00 2005-11-29 09:31:48.404 333 18157.07 154.35 52815.67 88888.00 2005-11-29 09:31:48.904 333 18157.10 154.29 52815.64 88888.00 2005-11-29 09:31:49.404 333 18157.20 154.25 52815.53 88888.00 2005-11-29 09:31:49.904 333 18157.16 154.22 52815.49 88888.00 2005-11-29 09:31:50.404 333 18157.08 154.26 52815.50 88888.00 2005-11-29 09:31:50.904 333 18157.17 154.24 52815.53 88888.00 2005-11-29 09:31:51.404 333 18157.18 154.16 52815.64 88888.00 2005-11-29 09:31:51.904 333 18157.13 154.07 52815.61 88888.00 2005-11-29 09:31:52.404 333 18157.14 154.12 52815.50 88888.00 2005-11-29 09:31:52.904 333 18157.03 154.12 52815.51 88888.00 2005-11-29 09:31:53.404 333 18157.08 154.18 52815.55 88888.00 2005-11-29 09:31:53.904 333 18157.19 154.33 52815.64 88888.00 2005-11-29 09:31:54.404 333 18157.25 154.35 52815.71 88888.00 2005-11-29 09:31:54.904 333 18157.29 154.36 52815.64 88888.00 2005-11-29 09:31:55.404 333 18157.22 154.40 52815.71 88888.00 2005-11-29 09:31:55.904 333 18157.21 154.45 52815.65 88888.00 2005-11-29 09:31:56.404 333 18157.24 154.38 52815.67 88888.00 2005-11-29 09:31:56.904 333 18157.32 154.36 52815.63 88888.00 2005-11-29 09:31:57.404 333 18157.24 154.38 52815.63 88888.00 2005-11-29 09:31:57.904 333 18157.29 154.29 52815.57 88888.00 2005-11-29 09:31:58.404 333 18157.27 154.29 52815.60 88888.00 2005-11-29 09:31:58.904 333 18157.24 154.50 52815.69 88888.00 2005-11-29 09:31:59.404 333 18157.28 154.53 52815.70 88888.00 2005-11-29 09:31:59.904 333 18157.18 154.56 52815.71 88888.00 2005-11-29 09:32:00.404 333 18157.28 154.52 52815.73 88888.00 2005-11-29 09:32:00.904 333 18157.34 154.47 52815.80 88888.00 2005-11-29 09:32:01.404 333 18157.35 154.49 52815.61 88888.00 2005-11-29 09:32:01.904 333 18157.45 154.51 52815.50 88888.00 2005-11-29 09:32:02.404 333 18157.31 154.44 52815.61 88888.00 2005-11-29 09:32:02.904 333 18157.43 154.33 52815.62 88888.00 2005-11-29 09:32:03.404 333 18157.44 154.25 52815.62 88888.00 2005-11-29 09:32:03.904 333 18157.47 154.38 52815.65 88888.00 2005-11-29 09:32:04.404 333 18157.42 154.39 52815.65 88888.00 2005-11-29 09:32:04.904 333 18157.49 154.30 52815.72 88888.00 2005-11-29 09:32:05.404 333 18157.50 154.22 52815.70 88888.00 2005-11-29 09:32:05.904 333 18157.43 154.12 52815.64 88888.00 2005-11-29 09:32:06.404 333 18157.45 154.12 52815.74 88888.00 2005-11-29 09:32:06.904 333 18157.47 154.25 52815.69 88888.00 2005-11-29 09:32:07.404 333 18157.49 154.33 52815.51 88888.00 2005-11-29 09:32:07.904 333 18157.44 154.39 52815.49 88888.00 2005-11-29 09:32:08.404 333 18157.38 154.44 52815.52 88888.00 2005-11-29 09:32:08.904 333 18157.45 154.42 52815.51 88888.00 2005-11-29 09:32:09.404 333 18157.50 154.34 52815.57 88888.00 2005-11-29 09:32:09.904 333 18157.41 154.33 52815.53 88888.00 2005-11-29 09:32:10.404 333 18157.35 154.29 52815.53 88888.00 2005-11-29 09:32:10.904 333 18157.47 154.25 52815.45 88888.00 2005-11-29 09:32:11.404 333 18157.56 154.18 52815.50 88888.00 2005-11-29 09:32:11.904 333 18157.53 154.31 52815.53 88888.00 2005-11-29 09:32:12.404 333 18157.42 154.42 52815.37 88888.00 2005-11-29 09:32:12.904 333 18157.44 154.46 52815.30 88888.00 2005-11-29 09:32:13.404 333 18157.56 154.47 52815.25 88888.00 2005-11-29 09:32:13.904 333 18157.54 154.43 52815.36 88888.00 2005-11-29 09:32:14.404 333 18157.43 154.37 52815.54 88888.00 2005-11-29 09:32:14.904 333 18157.32 154.35 52815.63 88888.00 2005-11-29 09:32:15.404 333 18157.36 154.50 52815.63 88888.00 2005-11-29 09:32:15.904 333 18157.49 154.45 52815.57 88888.00 2005-11-29 09:32:16.404 333 18157.51 154.48 52815.59 88888.00 2005-11-29 09:32:16.904 333 18157.52 154.57 52815.80 88888.00 2005-11-29 09:32:17.404 333 18157.54 154.59 52815.70 88888.00 2005-11-29 09:32:17.904 333 18157.57 154.58 52815.63 88888.00 2005-11-29 09:32:18.404 333 18157.39 154.57 52815.60 88888.00 2005-11-29 09:32:18.904 333 18157.40 154.57 52815.54 88888.00 2005-11-29 09:32:19.404 333 18157.49 154.54 52815.62 88888.00 2005-11-29 09:32:19.904 333 18157.45 154.52 52815.70 88888.00 2005-11-29 09:32:20.404 333 18157.36 154.58 52815.87 88888.00 2005-11-29 09:32:20.904 333 18157.31 154.62 52815.89 88888.00 2005-11-29 09:32:21.404 333 18157.33 154.61 52815.92 88888.00 2005-11-29 09:32:21.904 333 18157.41 154.64 52815.98 88888.00 2005-11-29 09:32:22.404 333 18157.33 154.57 52815.88 88888.00 2005-11-29 09:32:22.904 333 18157.28 154.58 52815.93 88888.00 2005-11-29 09:32:23.404 333 18157.32 154.66 52815.89 88888.00 2005-11-29 09:32:23.904 333 18157.39 154.66 52815.88 88888.00 2005-11-29 09:32:24.404 333 18157.41 154.62 52815.92 88888.00 2005-11-29 09:32:24.904 333 18157.41 154.63 52815.88 88888.00 2005-11-29 09:32:25.404 333 18157.49 154.66 52815.82 88888.00 2005-11-29 09:32:25.904 333 18157.56 154.65 52815.75 88888.00 2005-11-29 09:32:26.404 333 18157.44 154.59 52815.67 88888.00 2005-11-29 09:32:26.904 333 18157.35 154.65 52815.72 88888.00 2005-11-29 09:32:27.404 333 18157.42 154.71 52815.75 88888.00 2005-11-29 09:32:27.904 333 18157.51 154.66 52815.74 88888.00 2005-11-29 09:32:28.404 333 18157.60 154.62 52815.63 88888.00 2005-11-29 09:32:28.904 333 18157.58 154.59 52815.60 88888.00 2005-11-29 09:32:29.404 333 18157.62 154.57 52815.57 88888.00 2005-11-29 09:32:29.904 333 18157.58 154.49 52815.52 88888.00 2005-11-29 09:32:30.404 333 18157.52 154.47 52815.51 88888.00 2005-11-29 09:32:30.904 333 18157.58 154.35 52815.62 88888.00 2005-11-29 09:32:31.404 333 18157.74 154.30 52815.53 88888.00 2005-11-29 09:32:31.904 333 18157.90 154.28 52815.51 88888.00 2005-11-29 09:32:32.404 333 18157.90 154.21 52815.51 88888.00 2005-11-29 09:32:32.904 333 18157.76 154.24 52815.57 88888.00 2005-11-29 09:32:33.404 333 18157.57 154.47 52815.73 88888.00 2005-11-29 09:32:33.904 333 18157.58 154.65 52815.67 88888.00 2005-11-29 09:32:34.404 333 18157.63 154.53 52815.48 88888.00 2005-11-29 09:32:34.904 333 18157.65 154.47 52815.41 88888.00 2005-11-29 09:32:35.404 333 18157.74 154.41 52815.61 88888.00 2005-11-29 09:32:35.904 333 18157.64 154.35 52815.80 88888.00 2005-11-29 09:32:36.404 333 18157.57 154.43 52815.66 88888.00 2005-11-29 09:32:36.904 333 18157.55 154.45 52815.64 88888.00 2005-11-29 09:32:37.404 333 18157.52 154.52 52815.54 88888.00 2005-11-29 09:32:37.904 333 18157.57 154.50 52815.49 88888.00 2005-11-29 09:32:38.404 333 18157.61 154.61 52815.48 88888.00 2005-11-29 09:32:38.904 333 18157.66 154.63 52815.54 88888.00 2005-11-29 09:32:39.404 333 18157.66 154.57 52815.59 88888.00 2005-11-29 09:32:39.904 333 18157.73 154.66 52815.66 88888.00 2005-11-29 09:32:40.404 333 18157.74 154.62 52815.63 88888.00 2005-11-29 09:32:40.904 333 18157.69 154.57 52815.58 88888.00 2005-11-29 09:32:41.404 333 18157.78 154.59 52815.63 88888.00 2005-11-29 09:32:41.904 333 18157.66 154.57 52815.62 88888.00 2005-11-29 09:32:42.404 333 18157.55 154.49 52815.62 88888.00 2005-11-29 09:32:42.904 333 18157.56 154.50 52815.58 88888.00 2005-11-29 09:32:43.404 333 18157.62 154.53 52815.53 88888.00 2005-11-29 09:32:43.904 333 18157.58 154.63 52815.52 88888.00 2005-11-29 09:32:44.404 333 18157.61 154.73 52815.45 88888.00 2005-11-29 09:32:44.904 333 18157.66 154.69 52815.41 88888.00 2005-11-29 09:32:45.404 333 18157.69 154.73 52815.45 88888.00 2005-11-29 09:32:45.904 333 18157.66 154.73 52815.51 88888.00 2005-11-29 09:32:46.404 333 18157.68 154.81 52815.60 88888.00 2005-11-29 09:32:46.904 333 18157.69 154.79 52815.47 88888.00 2005-11-29 09:32:47.404 333 18157.76 154.75 52815.40 88888.00 2005-11-29 09:32:47.904 333 18157.75 154.68 52815.46 88888.00 2005-11-29 09:32:48.404 333 18157.71 154.55 52815.49 88888.00 2005-11-29 09:32:48.904 333 18157.68 154.49 52815.46 88888.00 2005-11-29 09:32:49.404 333 18157.65 154.39 52815.42 88888.00 2005-11-29 09:32:49.904 333 18157.60 154.41 52815.43 88888.00 2005-11-29 09:32:50.404 333 18157.58 154.50 52815.59 88888.00 2005-11-29 09:32:50.904 333 18157.64 154.50 52815.51 88888.00 2005-11-29 09:32:51.404 333 18157.68 154.47 52815.52 88888.00 2005-11-29 09:32:51.904 333 18157.72 154.43 52815.54 88888.00 2005-11-29 09:32:52.404 333 18157.89 154.33 52815.46 88888.00 2005-11-29 09:32:52.904 333 18157.84 154.37 52815.43 88888.00 2005-11-29 09:32:53.404 333 18157.76 154.40 52815.40 88888.00 2005-11-29 09:32:53.904 333 18157.77 154.38 52815.50 88888.00 2005-11-29 09:32:54.404 333 18157.75 154.38 52815.54 88888.00 2005-11-29 09:32:54.904 333 18157.72 154.40 52815.53 88888.00 2005-11-29 09:32:55.404 333 18157.77 154.46 52815.58 88888.00 2005-11-29 09:32:55.904 333 18157.82 154.40 52815.63 88888.00 2005-11-29 09:32:56.404 333 18157.79 154.16 52815.54 88888.00 2005-11-29 09:32:56.904 333 18157.73 154.01 52815.51 88888.00 2005-11-29 09:32:57.404 333 18157.83 154.06 52815.57 88888.00 2005-11-29 09:32:57.904 333 18157.79 154.20 52815.57 88888.00 2005-11-29 09:32:58.404 333 18158.04 154.30 52815.67 88888.00 2005-11-29 09:32:58.904 333 18158.18 154.22 52815.60 88888.00 2005-11-29 09:32:59.404 333 18158.05 154.18 52815.53 88888.00 2005-11-29 09:32:59.904 333 18157.95 154.22 52815.71 88888.00 2005-11-29 09:33:00.404 333 18157.92 154.31 52815.57 88888.00 2005-11-29 09:33:00.904 333 18157.77 154.24 52815.42 88888.00 2005-11-29 09:33:01.404 333 18157.79 154.14 52815.35 88888.00 2005-11-29 09:33:01.904 333 18157.83 154.10 52815.34 88888.00 2005-11-29 09:33:02.404 333 18157.69 153.98 52815.31 88888.00 2005-11-29 09:33:02.904 333 18157.72 153.80 52815.37 88888.00 2005-11-29 09:33:03.404 333 18157.84 153.82 52815.46 88888.00 2005-11-29 09:33:03.904 333 18157.78 153.95 52815.35 88888.00 2005-11-29 09:33:04.404 333 18157.73 153.91 52815.31 88888.00 2005-11-29 09:33:04.904 333 18157.88 153.88 52815.41 88888.00 2005-11-29 09:33:05.404 333 18157.97 153.91 52815.41 88888.00 2005-11-29 09:33:05.904 333 18157.87 153.97 52815.40 88888.00 2005-11-29 09:33:06.404 333 18157.72 153.96 52815.40 88888.00 2005-11-29 09:33:06.904 333 18157.62 153.95 52815.37 88888.00 2005-11-29 09:33:07.404 333 18157.63 154.00 52815.30 88888.00 2005-11-29 09:33:07.904 333 18157.63 153.94 52815.41 88888.00 2005-11-29 09:33:08.404 333 18157.63 153.94 52815.35 88888.00 2005-11-29 09:33:08.904 333 18157.84 153.88 52815.31 88888.00 2005-11-29 09:33:09.404 333 18157.78 153.82 52815.35 88888.00 2005-11-29 09:33:09.904 333 18157.79 153.84 52815.30 88888.00 2005-11-29 09:33:10.404 333 18157.76 153.89 52815.41 88888.00 2005-11-29 09:33:10.904 333 18157.93 153.96 52815.38 88888.00 2005-11-29 09:33:11.404 333 18158.01 154.06 52815.38 88888.00 2005-11-29 09:33:11.904 333 18157.98 154.07 52815.35 88888.00 2005-11-29 09:33:12.404 333 18157.95 154.11 52815.41 88888.00 2005-11-29 09:33:12.904 333 18157.84 154.08 52815.37 88888.00 2005-11-29 09:33:13.404 333 18157.84 154.13 52815.35 88888.00 2005-11-29 09:33:13.904 333 18157.82 154.16 52815.34 88888.00 2005-11-29 09:33:14.404 333 18157.72 154.05 52815.45 88888.00 2005-11-29 09:33:14.904 333 18157.76 154.04 52815.48 88888.00 2005-11-29 09:33:15.404 333 18157.92 154.07 52815.50 88888.00 2005-11-29 09:33:15.904 333 18157.87 154.13 52815.45 88888.00 2005-11-29 09:33:16.404 333 18157.79 154.15 52815.51 88888.00 2005-11-29 09:33:16.904 333 18157.84 154.10 52815.37 88888.00 2005-11-29 09:33:17.404 333 18157.92 153.97 52815.36 88888.00 2005-11-29 09:33:17.904 333 18157.81 153.83 52815.39 88888.00 2005-11-29 09:33:18.404 333 18157.85 153.83 52815.34 88888.00 2005-11-29 09:33:18.904 333 18157.93 153.73 52815.32 88888.00 2005-11-29 09:33:19.404 333 18158.03 153.72 52815.32 88888.00 2005-11-29 09:33:19.904 333 18158.01 153.63 52815.29 88888.00 2005-11-29 09:33:20.404 333 18157.98 153.64 52815.37 88888.00 2005-11-29 09:33:20.904 333 18157.85 153.85 52815.46 88888.00 2005-11-29 09:33:21.404 333 18157.83 153.98 52815.43 88888.00 2005-11-29 09:33:21.904 333 18157.84 153.98 52815.37 88888.00 2005-11-29 09:33:22.404 333 18157.86 154.00 52815.43 88888.00 2005-11-29 09:33:22.904 333 18157.82 154.02 52815.41 88888.00 2005-11-29 09:33:23.404 333 18158.00 154.01 52815.40 88888.00 2005-11-29 09:33:23.904 333 18157.92 154.07 52815.43 88888.00 2005-11-29 09:33:24.404 333 18157.87 154.14 52815.35 88888.00 2005-11-29 09:33:24.904 333 18157.77 154.17 52815.29 88888.00 2005-11-29 09:33:25.404 333 18157.74 154.09 52815.26 88888.00 2005-11-29 09:33:25.904 333 18157.72 154.00 52815.25 88888.00 2005-11-29 09:33:26.404 333 18157.67 154.01 52815.26 88888.00 2005-11-29 09:33:26.904 333 18157.75 154.13 52815.42 88888.00 2005-11-29 09:33:27.404 333 18157.78 154.09 52815.41 88888.00 2005-11-29 09:33:27.904 333 18157.79 153.96 52815.30 88888.00 2005-11-29 09:33:28.404 333 18157.83 153.97 52815.43 88888.00 2005-11-29 09:33:28.904 333 18157.79 154.03 52815.48 88888.00 2005-11-29 09:33:29.404 333 18157.88 154.10 52815.37 88888.00 2005-11-29 09:33:29.904 333 18157.84 154.08 52815.28 88888.00 2005-11-29 09:33:30.404 333 18157.84 154.05 52815.35 88888.00 2005-11-29 09:33:30.904 333 18157.96 154.02 52815.31 88888.00 2005-11-29 09:33:31.404 333 18157.87 154.00 52815.28 88888.00 2005-11-29 09:33:31.904 333 18157.69 153.97 52815.25 88888.00 2005-11-29 09:33:32.404 333 18157.72 154.00 52815.24 88888.00 2005-11-29 09:33:32.904 333 18157.68 154.00 52815.37 88888.00 2005-11-29 09:33:33.404 333 18157.61 153.85 52815.30 88888.00 2005-11-29 09:33:33.904 333 18157.67 153.75 52815.28 88888.00 2005-11-29 09:33:34.404 333 18157.76 153.88 52815.38 88888.00 2005-11-29 09:33:34.904 333 18157.72 153.99 52815.29 88888.00 2005-11-29 09:33:35.404 333 18157.88 153.95 52815.14 88888.00 2005-11-29 09:33:35.904 333 18157.94 153.99 52815.16 88888.00 2005-11-29 09:33:36.404 333 18157.96 153.89 52815.18 88888.00 2005-11-29 09:33:36.904 333 18157.93 153.82 52815.11 88888.00 2005-11-29 09:33:37.404 333 18157.87 153.84 52815.20 88888.00 2005-11-29 09:33:37.904 333 18157.83 153.79 52815.22 88888.00 2005-11-29 09:33:38.404 333 18157.81 153.79 52815.22 88888.00 2005-11-29 09:33:38.904 333 18157.79 153.92 52815.20 88888.00 2005-11-29 09:33:39.404 333 18157.78 154.05 52815.20 88888.00 2005-11-29 09:33:39.904 333 18157.82 154.09 52815.30 88888.00 2005-11-29 09:33:40.404 333 18157.83 154.00 52815.37 88888.00 2005-11-29 09:33:40.904 333 18157.84 153.98 52815.34 88888.00 2005-11-29 09:33:41.404 333 18157.89 153.85 52815.28 88888.00 2005-11-29 09:33:41.904 333 18157.84 153.71 52815.18 88888.00 2005-11-29 09:33:42.404 333 18157.81 153.80 52815.19 88888.00 2005-11-29 09:33:42.904 333 18157.77 153.81 52815.23 88888.00 2005-11-29 09:33:43.401 333 18157.83 153.75 52815.27 88888.00 2005-11-29 09:33:43.901 333 18157.82 153.83 52815.31 88888.00 2005-11-29 09:33:44.401 333 18157.81 153.84 52815.29 88888.00 2005-11-29 09:33:44.901 333 18157.86 153.78 52815.28 88888.00 2005-11-29 09:33:45.401 333 18157.94 153.75 52815.27 88888.00 2005-11-29 09:33:45.901 333 18157.97 153.74 52815.17 88888.00 2005-11-29 09:33:46.401 333 18158.00 153.62 52815.22 88888.00 2005-11-29 09:33:46.901 333 18158.04 153.61 52815.20 88888.00 2005-11-29 09:33:47.401 333 18157.93 153.65 52815.17 88888.00 2005-11-29 09:33:47.901 333 18157.99 153.52 52815.24 88888.00 2005-11-29 09:33:48.401 333 18157.90 153.51 52815.26 88888.00 2005-11-29 09:33:48.901 333 18157.82 153.46 52815.24 88888.00 2005-11-29 09:33:49.401 333 18157.84 153.39 52815.20 88888.00 2005-11-29 09:33:49.901 333 18157.90 153.47 52815.17 88888.00 2005-11-29 09:33:50.401 333 18157.87 153.38 52815.19 88888.00 2005-11-29 09:33:50.901 333 18157.79 153.50 52815.39 88888.00 2005-11-29 09:33:51.401 333 18157.81 153.63 52815.48 88888.00 2005-11-29 09:33:51.901 333 18157.81 153.65 52815.43 88888.00 2005-11-29 09:33:52.401 333 18157.83 153.59 52815.34 88888.00 2005-11-29 09:33:52.901 333 18157.84 153.65 52815.28 88888.00 2005-11-29 09:33:53.401 333 18157.82 153.75 52815.26 88888.00 2005-11-29 09:33:53.901 333 18157.89 153.73 52815.28 88888.00 2005-11-29 09:33:54.401 333 18157.88 153.66 52815.23 88888.00 2005-11-29 09:33:54.901 333 18157.78 153.48 52815.35 88888.00 2005-11-29 09:33:55.401 333 18157.78 153.35 52815.48 88888.00 2005-11-29 09:33:55.901 333 18157.78 153.35 52815.53 88888.00 2005-11-29 09:33:56.401 333 18157.86 153.32 52815.55 88888.00 2005-11-29 09:33:56.901 333 18157.89 153.35 52815.41 88888.00 2005-11-29 09:33:57.401 333 18157.89 153.56 52815.42 88888.00 2005-11-29 09:33:57.901 333 18157.73 153.58 52815.43 88888.00 2005-11-29 09:33:58.401 333 18157.67 153.59 52815.49 88888.00 2005-11-29 09:33:58.901 333 18157.71 153.57 52815.54 88888.00 2005-11-29 09:33:59.401 333 18157.72 153.61 52815.49 88888.00 2005-11-29 09:33:59.901 333 18157.61 153.62 52815.48 88888.00 2005-11-29 09:34:00.401 333 18157.56 153.64 52815.51 88888.00 2005-11-29 09:34:00.901 333 18157.60 153.66 52815.64 88888.00 2005-11-29 09:34:01.401 333 18157.65 153.65 52815.66 88888.00 2005-11-29 09:34:01.901 333 18157.60 153.64 52815.76 88888.00 2005-11-29 09:34:02.401 333 18157.61 153.67 52815.63 88888.00 2005-11-29 09:34:02.901 333 18157.69 153.67 52815.61 88888.00 2005-11-29 09:34:03.401 333 18157.73 153.68 52815.65 88888.00 2005-11-29 09:34:03.901 333 18157.66 153.65 52815.63 88888.00 2005-11-29 09:34:04.401 333 18157.62 153.62 52815.69 88888.00 2005-11-29 09:34:04.901 333 18157.76 153.55 52815.63 88888.00 2005-11-29 09:34:05.401 333 18157.73 153.72 52815.74 88888.00 2005-11-29 09:34:05.901 333 18157.69 153.81 52815.69 88888.00 2005-11-29 09:34:06.401 333 18157.69 153.83 52815.70 88888.00 2005-11-29 09:34:06.901 333 18157.69 153.83 52815.71 88888.00 2005-11-29 09:34:07.401 333 18157.71 153.63 52815.58 88888.00 2005-11-29 09:34:07.901 333 18157.65 153.51 52815.69 88888.00 2005-11-29 09:34:08.401 333 18157.72 153.69 52815.43 88888.00 2005-11-29 09:34:08.901 333 18157.64 153.81 52815.41 88888.00 2005-11-29 09:34:09.401 333 18157.75 153.74 52815.28 88888.00 2005-11-29 09:34:09.901 333 18157.82 153.76 52815.30 88888.00 2005-11-29 09:34:10.401 333 18157.95 153.77 52815.34 88888.00 2005-11-29 09:34:10.901 333 18157.96 153.67 52815.32 88888.00 2005-11-29 09:34:11.401 333 18157.99 153.46 52815.24 88888.00 2005-11-29 09:34:11.901 333 18157.99 153.41 52815.26 88888.00 2005-11-29 09:34:12.401 333 18157.86 153.59 52815.36 88888.00 2005-11-29 09:34:12.901 333 18157.85 153.53 52815.40 88888.00 2005-11-29 09:34:13.401 333 18157.92 153.45 52815.46 88888.00 2005-11-29 09:34:13.901 333 18157.92 153.37 52815.42 88888.00 2005-11-29 09:34:14.401 333 18157.84 153.41 52815.72 88888.00 2005-11-29 09:34:14.901 333 18157.90 153.35 52815.65 88888.00 2005-11-29 09:34:15.401 333 18157.97 153.31 52815.58 88888.00 2005-11-29 09:34:15.901 333 18157.98 153.30 52815.49 88888.00 2005-11-29 09:34:16.401 333 18158.10 153.35 52815.47 88888.00 2005-11-29 09:34:16.901 333 18158.11 153.22 52815.36 88888.00 2005-11-29 09:34:17.401 333 18157.95 153.07 52815.34 88888.00 2005-11-29 09:34:17.901 333 18157.92 153.00 52815.12 88888.00 2005-11-29 09:34:18.401 333 18157.90 152.89 52815.00 88888.00 2005-11-29 09:34:18.901 333 18157.81 152.72 52815.13 88888.00 2005-11-29 09:34:19.401 333 18157.78 152.69 52815.25 88888.00 2005-11-29 09:34:19.901 333 18157.79 152.63 52815.22 88888.00 2005-11-29 09:34:20.401 333 18157.89 152.59 52815.15 88888.00 2005-11-29 09:34:20.901 333 18157.90 152.76 52815.12 88888.00 2005-11-29 09:34:21.401 333 18157.92 152.85 52815.00 88888.00 2005-11-29 09:34:21.901 333 18157.81 152.88 52814.89 88888.00 2005-11-29 09:34:22.401 333 18157.84 152.91 52815.06 88888.00 2005-11-29 09:34:22.901 333 18157.87 152.91 52815.20 88888.00 2005-11-29 09:34:23.401 333 18157.79 152.82 52815.32 88888.00 2005-11-29 09:34:23.901 333 18157.78 152.73 52815.20 88888.00 2005-11-29 09:34:24.401 333 18157.79 152.78 52815.07 88888.00 2005-11-29 09:34:24.901 333 18157.75 152.85 52814.96 88888.00 2005-11-29 09:34:25.401 333 18157.78 152.84 52814.93 88888.00 2005-11-29 09:34:25.901 333 18157.66 153.06 52815.06 88888.00 2005-11-29 09:34:26.401 333 18157.65 152.92 52815.24 88888.00 2005-11-29 09:34:26.901 333 18157.69 152.68 52815.25 88888.00 2005-11-29 09:34:27.401 333 18157.71 152.73 52815.08 88888.00 2005-11-29 09:34:27.901 333 18157.60 152.79 52815.11 88888.00 2005-11-29 09:34:28.401 333 18157.71 152.82 52815.08 88888.00 2005-11-29 09:34:28.901 333 18157.75 152.98 52815.09 88888.00 2005-11-29 09:34:29.401 333 18157.72 152.97 52815.01 88888.00 2005-11-29 09:34:29.901 333 18157.75 152.94 52815.19 88888.00 2005-11-29 09:34:30.401 333 18157.78 153.06 52815.24 88888.00 2005-11-29 09:34:30.901 333 18157.72 153.13 52815.22 88888.00 2005-11-29 09:34:31.401 333 18157.71 153.11 52815.17 88888.00 2005-11-29 09:34:31.901 333 18157.68 153.05 52815.30 88888.00 2005-11-29 09:34:32.401 333 18157.66 153.16 52815.16 88888.00 2005-11-29 09:34:32.901 333 18157.62 153.09 52815.12 88888.00 2005-11-29 09:34:33.401 333 18157.68 153.09 52815.18 88888.00 2005-11-29 09:34:33.901 333 18157.60 153.06 52815.32 88888.00 2005-11-29 09:34:34.401 333 18157.62 153.06 52815.29 88888.00 2005-11-29 09:34:34.901 333 18157.68 153.02 52815.32 88888.00 2005-11-29 09:34:35.401 333 18157.54 153.03 52815.31 88888.00 2005-11-29 09:34:35.901 333 18157.38 153.02 52815.27 88888.00 2005-11-29 09:34:36.401 333 18157.33 153.09 52815.28 88888.00 2005-11-29 09:34:36.901 333 18157.42 153.06 52815.32 88888.00 2005-11-29 09:34:37.401 333 18157.43 153.10 52815.34 88888.00 2005-11-29 09:34:37.901 333 18157.43 153.17 52815.28 88888.00 2005-11-29 09:34:38.401 333 18157.38 153.20 52815.25 88888.00 2005-11-29 09:34:38.901 333 18157.45 153.17 52815.28 88888.00 2005-11-29 09:34:39.401 333 18157.42 153.08 52815.30 88888.00 2005-11-29 09:34:39.901 333 18157.38 153.05 52815.14 88888.00 2005-11-29 09:34:40.401 333 18157.36 153.17 52815.18 88888.00 2005-11-29 09:34:40.901 333 18157.27 153.22 52815.05 88888.00 2005-11-29 09:34:41.401 333 18157.30 153.36 52815.03 88888.00 2005-11-29 09:34:41.901 333 18157.28 153.30 52815.15 88888.00 2005-11-29 09:34:42.401 333 18157.31 153.31 52815.23 88888.00 2005-11-29 09:34:42.901 333 18157.29 153.26 52815.30 88888.00 2005-11-29 09:34:43.401 333 18157.31 153.22 52815.31 88888.00 2005-11-29 09:34:43.901 333 18157.31 153.31 52815.31 88888.00 2005-11-29 09:34:44.401 333 18157.44 153.39 52815.31 88888.00 2005-11-29 09:34:44.901 333 18157.49 153.40 52815.37 88888.00 2005-11-29 09:34:45.401 333 18157.44 153.28 52815.47 88888.00 2005-11-29 09:34:45.901 333 18157.49 153.24 52815.40 88888.00 2005-11-29 09:34:46.401 333 18157.50 153.28 52815.42 88888.00 2005-11-29 09:34:46.901 333 18157.47 153.28 52815.34 88888.00 2005-11-29 09:34:47.401 333 18157.30 153.17 52815.27 88888.00 2005-11-29 09:34:47.901 333 18157.30 153.10 52815.15 88888.00 2005-11-29 09:34:48.401 333 18157.32 153.00 52815.16 88888.00 2005-11-29 09:34:48.901 333 18157.38 153.01 52815.04 88888.00 2005-11-29 09:34:49.401 333 18157.39 152.95 52814.96 88888.00 2005-11-29 09:34:49.901 333 18157.38 152.75 52814.99 88888.00 2005-11-29 09:34:50.401 333 18157.34 152.67 52814.87 88888.00 2005-11-29 09:34:50.901 333 18157.42 152.73 52814.95 88888.00 2005-11-29 09:34:51.401 333 18157.40 152.84 52815.03 88888.00 2005-11-29 09:34:51.901 333 18157.43 152.86 52814.96 88888.00 2005-11-29 09:34:52.401 333 18157.33 152.90 52814.93 88888.00 2005-11-29 09:34:52.901 333 18157.33 152.96 52815.00 88888.00 2005-11-29 09:34:53.401 333 18157.29 152.89 52814.97 88888.00 2005-11-29 09:34:53.901 333 18157.34 152.82 52814.99 88888.00 2005-11-29 09:34:54.401 333 18157.45 152.84 52814.93 88888.00 2005-11-29 09:34:54.901 333 18157.35 152.81 52814.99 88888.00 2005-11-29 09:34:55.401 333 18157.33 152.77 52814.95 88888.00 2005-11-29 09:34:55.901 333 18157.38 152.74 52814.85 88888.00 2005-11-29 09:34:56.401 333 18157.49 152.73 52815.01 88888.00 2005-11-29 09:34:56.901 333 18157.46 152.65 52815.02 88888.00 2005-11-29 09:34:57.401 333 18157.38 152.59 52814.93 88888.00 2005-11-29 09:34:57.901 333 18157.20 152.64 52814.95 88888.00 2005-11-29 09:34:58.401 333 18157.17 152.68 52815.11 88888.00 2005-11-29 09:34:58.901 333 18157.19 152.67 52815.15 88888.00 2005-11-29 09:34:59.401 333 18157.30 152.65 52815.24 88888.00 2005-11-29 09:34:59.901 333 18157.32 152.64 52815.19 88888.00 2005-11-29 09:35:00.401 333 18157.30 152.54 52815.11 88888.00 2005-11-29 09:35:00.901 333 18157.12 152.52 52815.13 88888.00 2005-11-29 09:35:01.401 333 18157.14 152.59 52815.15 88888.00 2005-11-29 09:35:01.901 333 18157.08 152.64 52815.17 88888.00 2005-11-29 09:35:02.401 333 18157.05 152.68 52815.26 88888.00 2005-11-29 09:35:02.901 333 18156.95 152.66 52815.35 88888.00 2005-11-29 09:35:03.401 333 18156.96 152.72 52815.40 88888.00 2005-11-29 09:35:03.901 333 18156.96 152.68 52815.28 88888.00 2005-11-29 09:35:04.401 333 18156.98 152.63 52815.16 88888.00 2005-11-29 09:35:04.901 333 18156.96 152.48 52815.35 88888.00 2005-11-29 09:35:05.401 333 18156.89 152.43 52815.26 88888.00 2005-11-29 09:35:05.901 333 18156.95 152.48 52815.18 88888.00 2005-11-29 09:35:06.401 333 18157.03 152.80 52815.12 88888.00 2005-11-29 09:35:06.901 333 18156.98 152.97 52815.18 88888.00 2005-11-29 09:35:07.401 333 18157.02 152.94 52815.29 88888.00 2005-11-29 09:35:07.901 333 18156.96 152.92 52815.22 88888.00 2005-11-29 09:35:08.401 333 18156.89 152.99 52815.29 88888.00 2005-11-29 09:35:08.901 333 18156.98 152.92 52815.43 88888.00 2005-11-29 09:35:09.401 333 18156.96 152.85 52815.43 88888.00 2005-11-29 09:35:09.901 333 18156.88 152.82 52815.50 88888.00 2005-11-29 09:35:10.401 333 18156.89 152.75 52815.48 88888.00 2005-11-29 09:35:10.901 333 18156.86 152.65 52815.51 88888.00 2005-11-29 09:35:11.401 333 18156.90 152.76 52815.58 88888.00 2005-11-29 09:35:11.901 333 18156.79 152.81 52815.53 88888.00 2005-11-29 09:35:12.401 333 18156.74 152.66 52815.50 88888.00 2005-11-29 09:35:12.901 333 18156.79 152.71 52815.39 88888.00 2005-11-29 09:35:13.401 333 18156.92 152.67 52815.38 88888.00 2005-11-29 09:35:13.901 333 18156.99 152.57 52815.46 88888.00 2005-11-29 09:35:14.401 333 18157.00 152.43 52815.34 88888.00 2005-11-29 09:35:14.901 333 18156.99 152.46 52815.17 88888.00 2005-11-29 09:35:15.401 333 18156.94 152.47 52815.07 88888.00 2005-11-29 09:35:15.901 333 18156.90 152.56 52815.12 88888.00 2005-11-29 09:35:16.401 333 18156.87 152.59 52815.11 88888.00 2005-11-29 09:35:16.901 333 18156.80 152.55 52815.19 88888.00 2005-11-29 09:35:17.401 333 18156.81 152.58 52815.31 88888.00 2005-11-29 09:35:17.901 333 18156.92 152.58 52815.34 88888.00 2005-11-29 09:35:18.401 333 18156.99 152.65 52815.48 88888.00 2005-11-29 09:35:18.901 333 18156.90 152.67 52815.50 88888.00 2005-11-29 09:35:19.401 333 18156.90 152.72 52815.46 88888.00 2005-11-29 09:35:19.901 333 18156.82 152.64 52815.41 88888.00 2005-11-29 09:35:20.401 333 18156.84 152.71 52815.34 88888.00 2005-11-29 09:35:20.901 333 18156.95 153.04 52815.38 88888.00 2005-11-29 09:35:21.401 333 18156.92 152.92 52815.45 88888.00 2005-11-29 09:35:21.901 333 18157.02 152.85 52815.45 88888.00 2005-11-29 09:35:22.401 333 18156.99 152.89 52815.40 88888.00 2005-11-29 09:35:22.901 333 18157.05 153.01 52815.38 88888.00 2005-11-29 09:35:23.401 333 18157.03 153.13 52815.36 88888.00 2005-11-29 09:35:23.901 333 18157.03 152.99 52815.34 88888.00 2005-11-29 09:35:24.401 333 18157.05 153.03 52815.26 88888.00 2005-11-29 09:35:24.901 333 18157.10 153.17 52815.27 88888.00 2005-11-29 09:35:25.401 333 18157.11 153.16 52815.38 88888.00 2005-11-29 09:35:25.901 333 18157.10 153.05 52815.45 88888.00 2005-11-29 09:35:26.401 333 18157.12 152.92 52815.42 88888.00 2005-11-29 09:35:26.901 333 18157.10 152.89 52815.47 88888.00 2005-11-29 09:35:27.401 333 18157.13 153.03 52815.50 88888.00 2005-11-29 09:35:27.901 333 18157.08 153.12 52815.36 88888.00 2005-11-29 09:35:28.401 333 18157.01 153.10 52815.39 88888.00 2005-11-29 09:35:28.901 333 18156.95 153.16 52815.20 88888.00 2005-11-29 09:35:29.401 333 18156.86 153.12 52815.20 88888.00 2005-11-29 09:35:29.901 333 18157.00 153.09 52815.22 88888.00 2005-11-29 09:35:30.401 333 18157.01 153.08 52815.29 88888.00 2005-11-29 09:35:30.901 333 18156.96 153.07 52815.36 88888.00 2005-11-29 09:35:31.401 333 18156.96 153.01 52815.36 88888.00 2005-11-29 09:35:31.901 333 18157.01 153.03 52815.26 88888.00 2005-11-29 09:35:32.401 333 18157.00 153.09 52815.24 88888.00 2005-11-29 09:35:32.901 333 18156.98 153.02 52815.28 88888.00 2005-11-29 09:35:33.401 333 18156.94 153.09 52815.36 88888.00 2005-11-29 09:35:33.901 333 18156.87 153.09 52815.30 88888.00 2005-11-29 09:35:34.401 333 18156.96 153.08 52815.25 88888.00 2005-11-29 09:35:34.901 333 18156.94 153.06 52815.17 88888.00 2005-11-29 09:35:35.401 333 18156.96 153.02 52815.28 88888.00 2005-11-29 09:35:35.901 333 18156.97 152.97 52815.24 88888.00 2005-11-29 09:35:36.401 333 18157.02 152.88 52815.24 88888.00 2005-11-29 09:35:36.901 333 18157.13 153.06 52815.23 88888.00 2005-11-29 09:35:37.401 333 18157.06 153.05 52815.28 88888.00 2005-11-29 09:35:37.901 333 18156.96 153.03 52815.27 88888.00 2005-11-29 09:35:38.401 333 18156.84 153.07 52815.26 88888.00 2005-11-29 09:35:38.901 333 18156.71 153.07 52815.26 88888.00 2005-11-29 09:35:39.401 333 18156.96 152.97 52815.29 88888.00 2005-11-29 09:35:39.901 333 18156.98 152.95 52815.35 88888.00 2005-11-29 09:35:40.401 333 18156.95 152.97 52815.37 88888.00 2005-11-29 09:35:40.901 333 18156.99 152.95 52815.46 88888.00 2005-11-29 09:35:41.401 333 18156.92 152.89 52815.49 88888.00 2005-11-29 09:35:41.901 333 18156.85 152.91 52815.43 88888.00 2005-11-29 09:35:42.401 333 18156.87 152.90 52815.49 88888.00 2005-11-29 09:35:42.901 333 18156.85 152.90 52815.34 88888.00 2005-11-29 09:35:43.401 333 18156.88 152.96 52815.32 88888.00 2005-11-29 09:35:43.901 333 18156.97 152.91 52815.38 88888.00 2005-11-29 09:35:44.401 333 18156.89 152.94 52815.41 88888.00 2005-11-29 09:35:44.901 333 18156.82 152.94 52815.31 88888.00 2005-11-29 09:35:45.401 333 18156.92 152.99 52815.26 88888.00 2005-11-29 09:35:45.901 333 18156.85 152.98 52815.29 88888.00 2005-11-29 09:35:46.401 333 18156.77 153.00 52815.30 88888.00 2005-11-29 09:35:46.901 333 18156.87 153.02 52815.27 88888.00 2005-11-29 09:35:47.401 333 18156.76 153.02 52815.11 88888.00 2005-11-29 09:35:47.901 333 18156.74 152.99 52815.03 88888.00 2005-11-29 09:35:48.401 333 18156.84 152.99 52815.02 88888.00 2005-11-29 09:35:48.901 333 18156.92 153.07 52814.95 88888.00 2005-11-29 09:35:49.401 333 18156.79 153.09 52815.17 88888.00 2005-11-29 09:35:49.901 333 18156.82 153.03 52815.30 88888.00 2005-11-29 09:35:50.401 333 18156.99 153.01 52815.35 88888.00 2005-11-29 09:35:50.901 333 18156.96 153.01 52815.26 88888.00 2005-11-29 09:35:51.401 333 18156.92 153.09 52815.18 88888.00 2005-11-29 09:35:51.901 333 18157.02 153.37 52815.24 88888.00 2005-11-29 09:35:52.401 333 18157.10 153.28 52815.14 88888.00 2005-11-29 09:35:52.901 333 18157.07 153.12 52814.90 88888.00 2005-11-29 09:35:53.401 333 18157.07 153.06 52814.99 88888.00 2005-11-29 09:35:53.901 333 18157.13 153.07 52815.07 88888.00 2005-11-29 09:35:54.401 333 18157.16 153.06 52815.11 88888.00 2005-11-29 09:35:54.901 333 18157.11 153.11 52815.05 88888.00 2005-11-29 09:35:55.401 333 18157.03 153.04 52815.18 88888.00 2005-11-29 09:35:55.901 333 18157.01 152.98 52815.25 88888.00 2005-11-29 09:35:56.401 333 18156.98 153.01 52815.22 88888.00 2005-11-29 09:35:56.901 333 18156.92 152.98 52815.25 88888.00 2005-11-29 09:35:57.401 333 18156.87 152.91 52815.26 88888.00 2005-11-29 09:35:57.901 333 18157.02 152.98 52815.17 88888.00 2005-11-29 09:35:58.401 333 18157.11 153.02 52815.26 88888.00 2005-11-29 09:35:58.901 333 18157.09 153.02 52815.28 88888.00 2005-11-29 09:35:59.401 333 18157.03 153.00 52815.25 88888.00 2005-11-29 09:35:59.901 333 18157.08 153.04 52815.28 88888.00 2005-11-29 09:36:00.401 333 18157.19 153.09 52815.29 88888.00 2005-11-29 09:36:00.901 333 18157.21 153.12 52815.34 88888.00 2005-11-29 09:36:01.401 333 18157.19 153.10 52815.30 88888.00 2005-11-29 09:36:01.901 333 18157.19 153.07 52815.38 88888.00 2005-11-29 09:36:02.401 333 18157.17 153.04 52815.38 88888.00 2005-11-29 09:36:02.901 333 18157.09 153.02 52815.26 88888.00 2005-11-29 09:36:03.401 333 18157.03 153.03 52815.20 88888.00 2005-11-29 09:36:03.901 333 18156.99 153.00 52815.19 88888.00 2005-11-29 09:36:04.401 333 18157.06 153.03 52815.25 88888.00 2005-11-29 09:36:04.901 333 18157.01 153.06 52815.26 88888.00 2005-11-29 09:36:05.401 333 18157.06 153.05 52815.22 88888.00 2005-11-29 09:36:05.901 333 18156.95 153.02 52815.27 88888.00 2005-11-29 09:36:06.401 333 18156.94 152.97 52815.30 88888.00 2005-11-29 09:36:06.901 333 18156.95 153.06 52815.17 88888.00 2005-11-29 09:36:07.401 333 18156.91 153.12 52815.25 88888.00 2005-11-29 09:36:07.901 333 18156.98 153.23 52815.37 88888.00 2005-11-29 09:36:08.401 333 18156.92 153.30 52815.38 88888.00 2005-11-29 09:36:08.901 333 18156.82 153.36 52815.28 88888.00 2005-11-29 09:36:09.401 333 18156.91 153.42 52815.26 88888.00 2005-11-29 09:36:09.901 333 18156.97 153.38 52815.22 88888.00 2005-11-29 09:36:10.401 333 18156.94 153.10 52815.17 88888.00 2005-11-29 09:36:10.901 333 18156.97 152.92 52815.16 88888.00 2005-11-29 09:36:11.401 333 18156.89 152.85 52815.15 88888.00 2005-11-29 09:36:11.901 333 18156.92 152.86 52815.18 88888.00 2005-11-29 09:36:12.401 333 18157.01 152.91 52815.39 88888.00 2005-11-29 09:36:12.901 333 18157.01 153.07 52815.28 88888.00 2005-11-29 09:36:13.401 333 18156.90 153.14 52815.36 88888.00 2005-11-29 09:36:13.901 333 18156.82 153.13 52815.46 88888.00 2005-11-29 09:36:14.401 333 18156.76 153.08 52815.46 88888.00 2005-11-29 09:36:14.901 333 18156.69 153.03 52815.45 88888.00 2005-11-29 09:36:15.401 333 18156.77 153.04 52815.25 88888.00 2005-11-29 09:36:15.901 333 18156.88 152.95 52815.14 88888.00 2005-11-29 09:36:16.401 333 18156.77 152.92 52815.18 88888.00 2005-11-29 09:36:16.901 333 18156.73 152.98 52815.20 88888.00 2005-11-29 09:36:17.401 333 18156.85 152.95 52815.23 88888.00 2005-11-29 09:36:17.901 333 18156.82 153.01 52815.23 88888.00 2005-11-29 09:36:18.401 333 18156.85 152.99 52815.43 88888.00 2005-11-29 09:36:18.901 333 18156.81 153.09 52815.46 88888.00 2005-11-29 09:36:19.401 333 18156.90 153.10 52815.39 88888.00 2005-11-29 09:36:19.901 333 18156.91 152.94 52815.43 88888.00 2005-11-29 09:36:20.401 333 18156.95 152.84 52815.48 88888.00 2005-11-29 09:36:20.901 333 18156.91 152.81 52815.46 88888.00 2005-11-29 09:36:21.401 333 18156.82 152.84 52815.48 88888.00 2005-11-29 09:36:21.901 333 18156.87 152.86 52815.46 88888.00 2005-11-29 09:36:22.401 333 18156.77 152.98 52815.41 88888.00 2005-11-29 09:36:22.901 333 18156.70 153.09 52815.28 88888.00 2005-11-29 09:36:23.401 333 18156.78 153.21 52815.27 88888.00 2005-11-29 09:36:23.901 333 18156.78 153.23 52815.37 88888.00 2005-11-29 09:36:24.401 333 18156.78 153.24 52815.38 88888.00 2005-11-29 09:36:24.901 333 18156.76 153.15 52815.41 88888.00 2005-11-29 09:36:25.401 333 18156.67 153.20 52815.45 88888.00 2005-11-29 09:36:25.901 333 18156.55 153.29 52815.46 88888.00 2005-11-29 09:36:26.401 333 18156.48 153.33 52815.41 88888.00 2005-11-29 09:36:26.901 333 18156.59 153.33 52815.52 88888.00 2005-11-29 09:36:27.401 333 18156.63 153.39 52815.43 88888.00 2005-11-29 09:36:27.901 333 18156.57 153.46 52815.32 88888.00 2005-11-29 09:36:28.401 333 18156.52 153.42 52815.39 88888.00 2005-11-29 09:36:28.901 333 18156.56 153.40 52815.42 88888.00 2005-11-29 09:36:29.401 333 18156.70 153.41 52815.47 88888.00 2005-11-29 09:36:29.901 333 18156.77 153.41 52815.46 88888.00 2005-11-29 09:36:30.401 333 18156.87 153.32 52815.50 88888.00 2005-11-29 09:36:30.901 333 18156.75 153.32 52815.38 88888.00 2005-11-29 09:36:31.401 333 18156.68 153.41 52815.35 88888.00 2005-11-29 09:36:31.901 333 18156.70 153.41 52815.41 88888.00 2005-11-29 09:36:32.401 333 18156.66 153.42 52815.47 88888.00 2005-11-29 09:36:32.901 333 18156.63 153.43 52815.39 88888.00 2005-11-29 09:36:33.401 333 18156.64 153.46 52815.38 88888.00 2005-11-29 09:36:33.901 333 18156.58 153.52 52815.51 88888.00 2005-11-29 09:36:34.401 333 18156.55 153.53 52815.43 88888.00 2005-11-29 09:36:34.901 333 18156.55 153.51 52815.39 88888.00 2005-11-29 09:36:35.401 333 18156.66 153.58 52815.28 88888.00 2005-11-29 09:36:35.901 333 18156.66 153.67 52815.39 88888.00 2005-11-29 09:36:36.401 333 18156.52 153.64 52815.19 88888.00 2005-11-29 09:36:36.901 333 18155.84 153.66 52815.19 88888.00 2005-11-29 09:36:37.401 333 18155.68 153.68 52815.35 88888.00 2005-11-29 09:36:37.901 333 18156.33 153.58 52815.30 88888.00 2005-11-29 09:36:38.401 333 18156.57 153.52 52815.35 88888.00 2005-11-29 09:36:38.901 333 18156.57 153.58 52815.24 88888.00 2005-11-29 09:36:39.401 333 18156.48 153.62 52815.19 88888.00 2005-11-29 09:36:39.901 333 18156.44 153.59 52815.16 88888.00 2005-11-29 09:36:40.401 333 18156.47 153.57 52815.23 88888.00 2005-11-29 09:36:40.901 333 18156.46 153.58 52815.25 88888.00 2005-11-29 09:36:41.401 333 18156.52 153.52 52815.24 88888.00 2005-11-29 09:36:41.901 333 18156.63 153.48 52815.28 88888.00 2005-11-29 09:36:42.401 333 18156.68 153.40 52815.30 88888.00 2005-11-29 09:36:42.901 333 18156.53 153.49 52815.24 88888.00 2005-11-29 09:36:43.401 333 18156.52 153.61 52815.06 88888.00 2005-11-29 09:36:43.901 333 18156.45 153.62 52815.01 88888.00 2005-11-29 09:36:44.401 333 18156.33 153.62 52815.02 88888.00 2005-11-29 09:36:44.901 333 18156.44 153.63 52814.94 88888.00 2005-11-29 09:36:45.401 333 18156.41 153.55 52814.91 88888.00 2005-11-29 09:36:45.901 333 18156.36 153.39 52815.08 88888.00 2005-11-29 09:36:46.401 333 18156.31 153.33 52815.16 88888.00 2005-11-29 09:36:46.901 333 18156.22 153.14 52815.15 88888.00 2005-11-29 09:36:47.401 333 18156.13 153.10 52815.08 88888.00 2005-11-29 09:36:47.901 333 18156.16 153.13 52815.13 88888.00 2005-11-29 09:36:48.401 333 18156.23 153.13 52815.13 88888.00 2005-11-29 09:36:48.901 333 18156.27 153.24 52815.11 88888.00 2005-11-29 09:36:49.401 333 18156.29 153.32 52815.07 88888.00 2005-11-29 09:36:49.901 333 18156.22 153.31 52815.08 88888.00 2005-11-29 09:36:50.401 333 18156.22 153.32 52815.14 88888.00 2005-11-29 09:36:50.901 333 18156.20 153.36 52815.14 88888.00 2005-11-29 09:36:51.401 333 18156.23 153.25 52815.18 88888.00 2005-11-29 09:36:51.901 333 18156.35 153.24 52815.20 88888.00 2005-11-29 09:36:52.401 333 18156.27 153.15 52815.17 88888.00 2005-11-29 09:36:52.901 333 18156.26 153.18 52815.08 88888.00 2005-11-29 09:36:53.401 333 18156.18 153.43 52815.04 88888.00 2005-11-29 09:36:53.901 333 18156.13 153.50 52815.06 88888.00 2005-11-29 09:36:54.401 333 18156.14 153.51 52815.01 88888.00 2005-11-29 09:36:54.901 333 18156.18 153.55 52814.97 88888.00 2005-11-29 09:36:55.401 333 18156.00 153.68 52815.07 88888.00 2005-11-29 09:36:55.901 333 18155.62 153.66 52815.08 88888.00 2005-11-29 09:36:56.401 333 18155.91 153.79 52815.18 88888.00 2005-11-29 09:36:56.901 333 18156.03 153.80 52815.17 88888.00 2005-11-29 09:36:57.401 333 18156.13 153.68 52815.24 88888.00 2005-11-29 09:36:57.901 333 18156.06 153.68 52815.23 88888.00 2005-11-29 09:36:58.401 333 18156.02 153.77 52815.20 88888.00 2005-11-29 09:36:58.901 333 18155.98 153.84 52815.17 88888.00 2005-11-29 09:36:59.401 333 18155.98 153.86 52815.15 88888.00 2005-11-29 09:36:59.901 333 18155.88 153.89 52815.14 88888.00 2005-11-29 09:37:00.401 333 18155.94 153.80 52815.14 88888.00 2005-11-29 09:37:00.901 333 18155.93 153.76 52815.11 88888.00 2005-11-29 09:37:01.401 333 18155.98 153.85 52815.12 88888.00 2005-11-29 09:37:01.901 333 18155.94 153.82 52815.25 88888.00 2005-11-29 09:37:02.401 333 18156.03 153.74 52815.15 88888.00 2005-11-29 09:37:02.901 333 18155.97 153.77 52815.13 88888.00 2005-11-29 09:37:03.401 333 18156.01 153.79 52815.35 88888.00 2005-11-29 09:37:03.901 333 18155.99 153.77 52815.35 88888.00 2005-11-29 09:37:04.401 333 18156.06 153.78 52815.25 88888.00 2005-11-29 09:37:04.901 333 18156.16 153.82 52815.17 88888.00 2005-11-29 09:37:05.401 333 18156.00 153.87 52815.04 88888.00 2005-11-29 09:37:05.901 333 18156.10 154.00 52815.09 88888.00 2005-11-29 09:37:06.401 333 18156.24 153.94 52815.19 88888.00 2005-11-29 09:37:06.901 333 18156.26 153.98 52815.16 88888.00 2005-11-29 09:37:07.401 333 18156.29 153.95 52815.17 88888.00 2005-11-29 09:37:07.901 333 18156.18 153.98 52815.11 88888.00 2005-11-29 09:37:08.401 333 18156.16 153.97 52815.24 88888.00 2005-11-29 09:37:08.901 333 18156.12 154.11 52815.31 88888.00 2005-11-29 09:37:09.401 333 18155.67 154.21 52815.32 88888.00 2005-11-29 09:37:09.901 333 18155.45 154.18 52815.38 88888.00 2005-11-29 09:37:10.401 333 18155.42 154.08 52815.42 88888.00 2005-11-29 09:37:10.901 333 18155.40 154.09 52815.45 88888.00 2005-11-29 09:37:11.401 333 18155.40 154.16 52815.38 88888.00 2005-11-29 09:37:11.901 333 18155.40 154.01 52815.30 88888.00 2005-11-29 09:37:12.401 333 18155.40 153.95 52815.38 88888.00 2005-11-29 09:37:12.901 333 18155.40 154.04 52815.40 88888.00 2005-11-29 09:37:13.401 333 18155.40 154.06 52815.27 88888.00 2005-11-29 09:37:13.901 333 18155.51 154.08 52815.19 88888.00 2005-11-29 09:37:14.401 333 18156.00 154.04 52815.22 88888.00 2005-11-29 09:37:14.901 333 18156.25 154.03 52815.31 88888.00 2005-11-29 09:37:15.401 333 18156.30 154.00 52815.35 88888.00 2005-11-29 09:37:15.901 333 18155.87 154.08 52815.32 88888.00 2005-11-29 09:37:16.401 333 18155.48 154.11 52815.27 88888.00 2005-11-29 09:37:16.901 333 18155.42 154.20 52815.20 88888.00 2005-11-29 09:37:17.401 333 18155.40 154.13 52815.19 88888.00 2005-11-29 09:37:17.901 333 18155.40 154.07 52815.24 88888.00 2005-11-29 09:37:18.401 333 18155.40 154.00 52815.34 88888.00 2005-11-29 09:37:18.901 333 18155.40 153.97 52815.32 88888.00 2005-11-29 09:37:19.401 333 18155.40 154.00 52815.28 88888.00 2005-11-29 09:37:19.901 333 18155.40 154.00 52815.39 88888.00 2005-11-29 09:37:20.401 333 18155.40 154.12 52815.42 88888.00 2005-11-29 09:37:20.901 333 18155.40 154.07 52815.27 88888.00 2005-11-29 09:37:21.401 333 18155.40 154.13 52815.17 88888.00 2005-11-29 09:37:21.901 333 18155.40 154.09 52815.15 88888.00 2005-11-29 09:37:22.401 333 18155.40 154.13 52815.23 88888.00 2005-11-29 09:37:22.901 333 18155.40 154.05 52815.27 88888.00 2005-11-29 09:37:23.401 333 18155.40 154.00 52815.11 88888.00 2005-11-29 09:37:23.901 333 18155.68 154.02 52815.02 88888.00 2005-11-29 09:37:24.401 333 18156.23 154.04 52815.02 88888.00 2005-11-29 09:37:24.901 333 18156.36 153.91 52815.00 88888.00 2005-11-29 09:37:25.401 333 18156.41 153.73 52814.99 88888.00 2005-11-29 09:37:25.901 333 18156.41 153.69 52814.93 88888.00 2005-11-29 09:37:26.401 333 18156.30 153.87 52814.96 88888.00 2005-11-29 09:37:26.901 333 18156.35 153.92 52814.90 88888.00 2005-11-29 09:37:27.401 333 18156.29 153.77 52814.91 88888.00 2005-11-29 09:37:27.901 333 18156.18 153.82 52814.82 88888.00 2005-11-29 09:37:28.401 333 18155.95 153.89 52814.84 88888.00 2005-11-29 09:37:28.901 333 18155.82 153.88 52814.80 88888.00 2005-11-29 09:37:29.401 333 18155.95 153.81 52814.73 88888.00 2005-11-29 09:37:29.901 333 18156.11 153.77 52814.74 88888.00 2005-11-29 09:37:30.401 333 18156.03 153.83 52814.76 88888.00 2005-11-29 09:37:30.901 333 18156.14 153.78 52814.83 88888.00 2005-11-29 09:37:31.401 333 18156.23 153.68 52814.93 88888.00 2005-11-29 09:37:31.901 333 18156.06 153.83 52814.97 88888.00 2005-11-29 09:37:32.401 333 18156.18 154.11 52814.93 88888.00 2005-11-29 09:37:32.901 333 18156.13 154.16 52814.97 88888.00 2005-11-29 09:37:33.401 333 18155.94 154.05 52814.97 88888.00 2005-11-29 09:37:33.901 333 18156.21 154.06 52814.90 88888.00 2005-11-29 09:37:34.401 333 18156.20 154.10 52814.92 88888.00 2005-11-29 09:37:34.901 333 18156.10 154.06 52815.03 88888.00 2005-11-29 09:37:35.401 333 18156.14 154.12 52815.16 88888.00 2005-11-29 09:37:35.901 333 18156.10 154.13 52814.97 88888.00 2005-11-29 09:37:36.401 333 18156.16 154.11 52814.93 88888.00 2005-11-29 09:37:36.901 333 18156.22 154.12 52814.95 88888.00 2005-11-29 09:37:37.401 333 18156.06 154.13 52815.04 88888.00 2005-11-29 09:37:37.901 333 18156.22 154.05 52814.96 88888.00 2005-11-29 09:37:38.401 333 18156.15 154.11 52814.94 88888.00 2005-11-29 09:37:38.901 333 18156.09 154.10 52815.04 88888.00 2005-11-29 09:37:39.401 333 18155.89 154.07 52814.96 88888.00 2005-11-29 09:37:39.901 333 18155.89 153.87 52814.90 88888.00 2005-11-29 09:37:40.401 333 18155.92 153.75 52814.93 88888.00 2005-11-29 09:37:40.901 333 18155.93 153.81 52814.99 88888.00 2005-11-29 09:37:41.401 333 18156.10 153.87 52814.92 88888.00 2005-11-29 09:37:41.901 333 18156.08 154.01 52814.99 88888.00 2005-11-29 09:37:42.401 333 18156.04 153.97 52814.89 88888.00 2005-11-29 09:37:42.901 333 18155.99 154.08 52814.94 88888.00 2005-11-29 09:37:43.401 333 18155.99 154.12 52815.07 88888.00 2005-11-29 09:37:43.901 333 18156.04 154.22 52815.14 88888.00 2005-11-29 09:37:44.401 333 18156.02 154.32 52815.27 88888.00 2005-11-29 09:37:44.901 333 18156.11 154.32 52815.28 88888.00 2005-11-29 09:37:45.401 333 18156.11 154.24 52815.16 88888.00 2005-11-29 09:37:45.901 333 18156.12 154.21 52815.16 88888.00 2005-11-29 09:37:46.401 333 18156.14 154.19 52815.13 88888.00 2005-11-29 09:37:46.901 333 18156.11 154.25 52815.22 88888.00 2005-11-29 09:37:47.401 333 18156.08 154.23 52815.28 88888.00 2005-11-29 09:37:47.901 333 18155.99 154.42 52815.28 88888.00 2005-11-29 09:37:48.401 333 18156.02 154.58 52815.28 88888.00 2005-11-29 09:37:48.901 333 18156.01 154.64 52815.28 88888.00 2005-11-29 09:37:49.401 333 18156.06 154.68 52815.27 88888.00 2005-11-29 09:37:49.901 333 18156.02 154.69 52815.12 88888.00 2005-11-29 09:37:50.401 333 18156.12 154.52 52814.93 88888.00 2005-11-29 09:37:50.901 333 18156.20 154.40 52814.93 88888.00 2005-11-29 09:37:51.401 333 18156.16 154.32 52814.91 88888.00 2005-11-29 09:37:51.901 333 18156.08 154.37 52814.91 88888.00 2005-11-29 09:37:52.401 333 18156.16 154.44 52815.03 88888.00 2005-11-29 09:37:52.901 333 18156.23 154.35 52814.99 88888.00 2005-11-29 09:37:53.401 333 18156.20 154.20 52814.93 88888.00 2005-11-29 09:37:53.901 333 18156.21 154.09 52814.94 88888.00 2005-11-29 09:37:54.401 333 18156.24 154.07 52814.93 88888.00 2005-11-29 09:37:54.901 333 18156.21 154.32 52814.97 88888.00 2005-11-29 09:37:55.401 333 18156.25 154.44 52814.96 88888.00 2005-11-29 09:37:55.901 333 18156.30 154.47 52814.89 88888.00 2005-11-29 09:37:56.401 333 18156.24 154.51 52814.90 88888.00 2005-11-29 09:37:56.901 333 18156.26 154.48 52814.94 88888.00 2005-11-29 09:37:57.401 333 18156.37 154.46 52815.02 88888.00 2005-11-29 09:37:57.901 333 18156.44 154.49 52815.05 88888.00 2005-11-29 09:37:58.401 333 18156.44 154.47 52815.03 88888.00 2005-11-29 09:37:58.901 333 18156.45 154.48 52814.95 88888.00 2005-11-29 09:37:59.401 333 18156.46 154.35 52815.05 88888.00 2005-11-29 09:37:59.901 333 18156.46 154.24 52814.96 88888.00 2005-11-29 09:38:00.401 333 18156.33 154.39 52814.80 88888.00 2005-11-29 09:38:00.901 333 18156.31 154.44 52814.73 88888.00 2005-11-29 09:38:01.401 333 18156.37 154.45 52814.79 88888.00 2005-11-29 09:38:01.901 333 18156.38 154.51 52814.79 88888.00 2005-11-29 09:38:02.401 333 18156.47 154.54 52814.77 88888.00 2005-11-29 09:38:02.901 333 18156.52 154.51 52814.71 88888.00 2005-11-29 09:38:03.401 333 18156.45 154.44 52814.65 88888.00 2005-11-29 09:38:03.901 333 18156.43 154.43 52814.67 88888.00 2005-11-29 09:38:04.401 333 18156.25 154.42 52814.68 88888.00 2005-11-29 09:38:04.901 333 18156.43 154.40 52814.87 88888.00 2005-11-29 09:38:05.401 333 18156.45 154.53 52815.02 88888.00 2005-11-29 09:38:05.901 333 18156.48 154.46 52814.94 88888.00 2005-11-29 09:38:06.401 333 18156.46 154.41 52814.80 88888.00 2005-11-29 09:38:06.901 333 18156.34 154.55 52814.74 88888.00 2005-11-29 09:38:07.401 333 18156.35 154.51 52814.83 88888.00 2005-11-29 09:38:07.901 333 18156.55 154.41 52814.81 88888.00 2005-11-29 09:38:08.401 333 18156.48 154.37 52814.97 88888.00 2005-11-29 09:38:08.901 333 18156.42 154.25 52814.94 88888.00 2005-11-29 09:38:09.401 333 18156.37 154.22 52814.91 88888.00 2005-11-29 09:38:09.901 333 18156.44 154.14 52814.99 88888.00 2005-11-29 09:38:10.401 333 18156.52 154.17 52815.15 88888.00 2005-11-29 09:38:10.901 333 18156.46 154.11 52815.19 88888.00 2005-11-29 09:38:11.401 333 18156.43 154.12 52815.00 88888.00 2005-11-29 09:38:11.901 333 18156.44 154.25 52815.03 88888.00 2005-11-29 09:38:12.401 333 18156.43 154.28 52815.04 88888.00 2005-11-29 09:38:12.901 333 18156.38 154.32 52815.13 88888.00 2005-11-29 09:38:13.401 333 18156.37 154.36 52815.19 88888.00 2005-11-29 09:38:13.901 333 18156.44 154.35 52815.16 88888.00 2005-11-29 09:38:14.401 333 18156.45 154.33 52815.17 88888.00 2005-11-29 09:38:14.901 333 18156.46 154.43 52815.23 88888.00 2005-11-29 09:38:15.401 333 18156.38 154.56 52815.19 88888.00 2005-11-29 09:38:15.901 333 18156.38 154.50 52815.26 88888.00 2005-11-29 09:38:16.401 333 18156.29 154.62 52815.27 88888.00 2005-11-29 09:38:16.901 333 18156.43 154.63 52815.26 88888.00 2005-11-29 09:38:17.401 333 18156.35 154.69 52815.26 88888.00 2005-11-29 09:38:17.901 333 18156.40 154.65 52815.37 88888.00 2005-11-29 09:38:18.401 333 18156.47 154.66 52815.43 88888.00 2005-11-29 09:38:18.901 333 18156.36 154.76 52815.41 88888.00 2005-11-29 09:38:19.401 333 18156.31 154.70 52815.36 88888.00 2005-11-29 09:38:19.901 333 18156.33 154.66 52815.19 88888.00 2005-11-29 09:38:20.401 333 18156.44 154.66 52815.15 88888.00 2005-11-29 09:38:20.901 333 18156.42 154.70 52815.12 88888.00 2005-11-29 09:38:21.401 333 18156.43 154.70 52815.15 88888.00 2005-11-29 09:38:21.901 333 18156.46 154.65 52815.06 88888.00 2005-11-29 09:38:22.401 333 18156.41 154.56 52815.01 88888.00 2005-11-29 09:38:22.901 333 18156.41 154.54 52815.04 88888.00 2005-11-29 09:38:23.401 333 18156.33 154.59 52815.00 88888.00 2005-11-29 09:38:23.901 333 18156.26 154.59 52814.95 88888.00 2005-11-29 09:38:24.401 333 18155.95 154.61 52814.83 88888.00 2005-11-29 09:38:24.901 333 18155.50 154.62 52814.93 88888.00 2005-11-29 09:38:25.401 333 18155.51 154.65 52814.89 88888.00 2005-11-29 09:38:25.901 333 18156.16 154.61 52814.89 88888.00 2005-11-29 09:38:26.401 333 18156.42 154.64 52814.94 88888.00 2005-11-29 09:38:26.901 333 18156.48 154.66 52815.01 88888.00 2005-11-29 09:38:27.401 333 18156.47 154.65 52814.92 88888.00 2005-11-29 09:38:27.901 333 18156.55 154.61 52814.90 88888.00 2005-11-29 09:38:28.401 333 18156.76 154.65 52815.05 88888.00 2005-11-29 09:38:28.901 333 18156.76 154.71 52815.09 88888.00 2005-11-29 09:38:29.401 333 18156.63 154.55 52815.06 88888.00 2005-11-29 09:38:29.901 333 18156.62 154.52 52815.05 88888.00 2005-11-29 09:38:30.401 333 18156.76 154.59 52815.09 88888.00 2005-11-29 09:38:30.901 333 18156.74 154.62 52815.06 88888.00 2005-11-29 09:38:31.401 333 18156.75 154.61 52815.01 88888.00 2005-11-29 09:38:31.901 333 18156.68 154.65 52814.92 88888.00 2005-11-29 09:38:32.401 333 18156.63 154.65 52814.89 88888.00 2005-11-29 09:38:32.901 333 18156.70 154.57 52814.84 88888.00 2005-11-29 09:38:33.401 333 18156.75 154.50 52814.93 88888.00 2005-11-29 09:38:33.901 333 18156.74 154.64 52815.03 88888.00 2005-11-29 09:38:34.401 333 18156.78 154.79 52814.95 88888.00 2005-11-29 09:38:34.901 333 18156.79 154.77 52814.95 88888.00 2005-11-29 09:38:35.401 333 18156.78 154.56 52814.99 88888.00 2005-11-29 09:38:35.901 333 18156.82 154.47 52814.89 88888.00 2005-11-29 09:38:36.401 333 18156.89 154.44 52814.92 88888.00 2005-11-29 09:38:36.901 333 18156.85 154.58 52815.15 88888.00 2005-11-29 09:38:37.401 333 18156.91 154.63 52815.17 88888.00 2005-11-29 09:38:37.901 333 18156.92 154.65 52815.15 88888.00 2005-11-29 09:38:38.401 333 18156.91 154.53 52815.02 88888.00 2005-11-29 09:38:38.901 333 18156.96 154.42 52814.94 88888.00 2005-11-29 09:38:39.401 333 18156.91 154.45 52814.77 88888.00 2005-11-29 09:38:39.901 333 18156.88 154.46 52814.84 88888.00 2005-11-29 09:38:40.401 333 18156.95 154.59 52814.93 88888.00 2005-11-29 09:38:40.901 333 18156.88 154.55 52814.92 88888.00 2005-11-29 09:38:41.401 333 18156.90 154.51 52814.88 88888.00 2005-11-29 09:38:41.901 333 18156.95 154.57 52814.95 88888.00 2005-11-29 09:38:42.401 333 18156.90 154.61 52815.02 88888.00 2005-11-29 09:38:42.901 333 18156.91 154.55 52814.97 88888.00 2005-11-29 09:38:43.401 333 18156.99 154.66 52815.02 88888.00 2005-11-29 09:38:43.901 333 18156.68 154.78 52814.96 88888.00 2005-11-29 09:38:44.401 333 18155.77 154.66 52814.88 88888.00 2005-11-29 09:38:44.901 333 18155.80 154.66 52814.87 88888.00 2005-11-29 09:38:45.401 333 18156.59 154.73 52814.93 88888.00 2005-11-29 09:38:45.901 333 18156.92 154.80 52814.93 88888.00 2005-11-29 09:38:46.401 333 18156.90 154.74 52814.79 88888.00 2005-11-29 09:38:46.901 333 18156.78 154.64 52814.76 88888.00 2005-11-29 09:38:47.401 333 18156.90 154.66 52814.82 88888.00 2005-11-29 09:38:47.901 333 18156.89 154.68 52814.76 88888.00 2005-11-29 09:38:48.401 333 18156.86 154.65 52814.83 88888.00 2005-11-29 09:38:48.901 333 18156.82 154.68 52814.77 88888.00 2005-11-29 09:38:49.401 333 18156.76 154.72 52814.68 88888.00 2005-11-29 09:38:49.901 333 18156.87 154.64 52814.74 88888.00 2005-11-29 09:38:50.401 333 18156.86 154.73 52814.76 88888.00 2005-11-29 09:38:50.901 333 18156.88 154.76 52814.85 88888.00 2005-11-29 09:38:51.401 333 18156.91 154.72 52814.95 88888.00 2005-11-29 09:38:51.901 333 18156.99 154.66 52814.95 88888.00 2005-11-29 09:38:52.401 333 18157.02 154.64 52814.89 88888.00 2005-11-29 09:38:52.901 333 18156.92 154.70 52814.85 88888.00 2005-11-29 09:38:53.401 333 18156.84 154.75 52814.70 88888.00 2005-11-29 09:38:53.901 333 18156.78 154.63 52814.56 88888.00 2005-11-29 09:38:54.401 333 18156.79 154.57 52814.60 88888.00 2005-11-29 09:38:54.901 333 18156.90 154.54 52814.69 88888.00 2005-11-29 09:38:55.401 333 18156.96 154.59 52814.83 88888.00 2005-11-29 09:38:55.901 333 18156.91 154.67 52814.82 88888.00 2005-11-29 09:38:56.401 333 18156.90 154.69 52814.71 88888.00 2005-11-29 09:38:56.901 333 18157.00 154.57 52814.74 88888.00 2005-11-29 09:38:57.401 333 18156.95 154.59 52814.77 88888.00 2005-11-29 09:38:57.901 333 18156.89 154.54 52814.76 88888.00 2005-11-29 09:38:58.401 333 18156.98 154.51 52814.85 88888.00 2005-11-29 09:38:58.901 333 18157.01 154.57 52814.93 88888.00 2005-11-29 09:38:59.401 333 18157.02 154.64 52814.94 88888.00 2005-11-29 09:38:59.901 333 18157.18 154.59 52814.94 88888.00 2005-11-29 09:39:00.401 333 18157.18 154.56 52814.88 88888.00 2005-11-29 09:39:00.901 333 18157.18 154.65 52814.88 88888.00 2005-11-29 09:39:01.401 333 18157.14 154.70 52814.96 88888.00 2005-11-29 09:39:01.901 333 18157.11 154.72 52814.81 88888.00 2005-11-29 09:39:02.401 333 18157.13 154.69 52814.93 88888.00 2005-11-29 09:39:02.901 333 18157.17 154.74 52814.93 88888.00 2005-11-29 09:39:03.401 333 18157.16 154.74 52814.91 88888.00 2005-11-29 09:39:03.901 333 18157.13 154.74 52814.90 88888.00 2005-11-29 09:39:04.401 333 18156.99 154.95 52814.97 88888.00 2005-11-29 09:39:04.901 333 18157.06 155.07 52815.01 88888.00 2005-11-29 09:39:05.401 333 18157.21 155.11 52814.97 88888.00 2005-11-29 09:39:05.901 333 18157.35 155.08 52814.99 88888.00 2005-11-29 09:39:06.401 333 18157.29 155.07 52815.02 88888.00 2005-11-29 09:39:06.901 333 18157.22 155.07 52815.12 88888.00 2005-11-29 09:39:07.401 333 18157.13 155.02 52815.14 88888.00 2005-11-29 09:39:07.901 333 18157.09 155.01 52815.08 88888.00 2005-11-29 09:39:08.401 333 18156.69 155.03 52815.01 88888.00 2005-11-29 09:39:08.901 333 18157.05 155.13 52815.09 88888.00 2005-11-29 09:39:09.401 333 18157.24 155.01 52815.04 88888.00 2005-11-29 09:39:09.901 333 18157.32 154.84 52814.97 88888.00 2005-11-29 09:39:10.401 333 18157.32 154.88 52814.93 88888.00 2005-11-29 09:39:10.901 333 18157.34 155.02 52814.97 88888.00 2005-11-29 09:39:11.401 333 18157.41 155.12 52815.03 88888.00 2005-11-29 09:39:11.901 333 18157.38 155.17 52814.96 88888.00 2005-11-29 09:39:12.401 333 18157.39 155.01 52814.89 88888.00 2005-11-29 09:39:12.901 333 18157.36 155.09 52814.83 88888.00 2005-11-29 09:39:13.401 333 18157.35 155.05 52814.81 88888.00 2005-11-29 09:39:13.901 333 18157.35 155.02 52814.87 88888.00 2005-11-29 09:39:14.401 333 18157.29 155.10 52814.89 88888.00 2005-11-29 09:39:14.901 333 18157.29 155.06 52814.93 88888.00 2005-11-29 09:39:15.401 333 18157.31 155.04 52814.90 88888.00 2005-11-29 09:39:15.901 333 18157.45 154.98 52814.79 88888.00 2005-11-29 09:39:16.401 333 18157.40 154.86 52814.70 88888.00 2005-11-29 09:39:16.901 333 18157.51 154.86 52814.74 88888.00 2005-11-29 09:39:17.401 333 18157.69 154.99 52814.78 88888.00 2005-11-29 09:39:17.901 333 18157.57 155.01 52814.78 88888.00 2005-11-29 09:39:18.401 333 18157.50 154.90 52814.77 88888.00 2005-11-29 09:39:18.901 333 18157.49 154.89 52814.84 88888.00 2005-11-29 09:39:19.401 333 18157.64 154.84 52814.90 88888.00 2005-11-29 09:39:19.901 333 18157.57 154.74 52814.94 88888.00 2005-11-29 09:39:20.401 333 18157.58 154.76 52814.84 88888.00 2005-11-29 09:39:20.901 333 18157.60 154.85 52814.84 88888.00 2005-11-29 09:39:21.401 333 18157.58 154.91 52814.77 88888.00 2005-11-29 09:39:21.901 333 18157.66 154.91 52814.79 88888.00 2005-11-29 09:39:22.401 333 18157.68 154.89 52814.61 88888.00 2005-11-29 09:39:22.901 333 18157.73 154.92 52814.66 88888.00 2005-11-29 09:39:23.401 333 18157.81 154.98 52814.76 88888.00 2005-11-29 09:39:23.901 333 18157.73 155.02 52814.70 88888.00 2005-11-29 09:39:24.401 333 18157.66 154.95 52814.69 88888.00 2005-11-29 09:39:24.901 333 18157.63 154.80 52814.61 88888.00 2005-11-29 09:39:25.401 333 18157.65 154.90 52814.57 88888.00 2005-11-29 09:39:25.901 333 18157.54 155.02 52814.49 88888.00 2005-11-29 09:39:26.401 333 18157.47 155.07 52814.47 88888.00 2005-11-29 09:39:26.901 333 18157.42 155.06 52814.62 88888.00 2005-11-29 09:39:27.401 333 18157.47 155.00 52814.59 88888.00 2005-11-29 09:39:27.901 333 18157.49 154.94 52814.61 88888.00 2005-11-29 09:39:28.401 333 18157.52 154.96 52814.61 88888.00 2005-11-29 09:39:28.901 333 18157.58 154.97 52814.65 88888.00 2005-11-29 09:39:29.401 333 18157.64 154.98 52814.77 88888.00 2005-11-29 09:39:29.901 333 18157.60 154.91 52814.88 88888.00 2005-11-29 09:39:30.401 333 18157.58 154.80 52814.79 88888.00 2005-11-29 09:39:30.901 333 18157.75 154.84 52814.77 88888.00 2005-11-29 09:39:31.401 333 18157.67 154.81 52814.71 88888.00 2005-11-29 09:39:31.901 333 18157.67 154.84 52814.74 88888.00 2005-11-29 09:39:32.401 333 18157.75 154.94 52814.76 88888.00 2005-11-29 09:39:32.901 333 18157.69 154.98 52814.83 88888.00 2005-11-29 09:39:33.401 333 18157.74 154.90 52814.69 88888.00 2005-11-29 09:39:33.901 333 18157.66 154.89 52814.59 88888.00 2005-11-29 09:39:34.401 333 18157.85 154.86 52814.54 88888.00 2005-11-29 09:39:34.901 333 18158.03 154.92 52814.60 88888.00 2005-11-29 09:39:35.401 333 18157.96 154.96 52814.67 88888.00 2005-11-29 09:39:35.901 333 18157.96 155.06 52814.67 88888.00 2005-11-29 09:39:36.401 333 18157.97 154.99 52814.66 88888.00 2005-11-29 09:39:36.901 333 18157.94 155.06 52814.74 88888.00 2005-11-29 09:39:37.401 333 18157.93 155.01 52814.74 88888.00 2005-11-29 09:39:37.901 333 18157.92 155.01 52814.76 88888.00 2005-11-29 09:39:38.401 333 18157.96 155.15 52814.65 88888.00 2005-11-29 09:39:38.901 333 18157.99 155.16 52814.55 88888.00 2005-11-29 09:39:39.401 333 18157.97 155.21 52814.51 88888.00 2005-11-29 09:39:39.901 333 18158.01 155.19 52814.51 88888.00 2005-11-29 09:39:40.401 333 18158.04 155.03 52814.51 88888.00 2005-11-29 09:39:40.901 333 18158.11 154.92 52814.61 88888.00 2005-11-29 09:39:41.401 333 18158.01 154.89 52814.61 88888.00 2005-11-29 09:39:41.901 333 18157.98 154.84 52814.79 88888.00 2005-11-29 09:39:42.401 333 18157.99 154.76 52814.80 88888.00 2005-11-29 09:39:42.901 333 18157.89 154.72 52814.78 88888.00 2005-11-29 09:39:43.401 333 18157.79 154.80 52814.68 88888.00 2005-11-29 09:39:43.901 333 18157.85 154.83 52814.68 88888.00 2005-11-29 09:39:44.401 333 18157.83 154.88 52814.80 88888.00 2005-11-29 09:39:44.901 333 18157.78 154.83 52814.89 88888.00 2005-11-29 09:39:45.401 333 18157.84 154.79 52814.96 88888.00 2005-11-29 09:39:45.901 333 18157.83 154.84 52814.96 88888.00 2005-11-29 09:39:46.401 333 18157.73 154.87 52814.90 88888.00 2005-11-29 09:39:46.901 333 18157.68 154.94 52815.02 88888.00 2005-11-29 09:39:47.401 333 18157.69 154.88 52814.99 88888.00 2005-11-29 09:39:47.901 333 18157.60 154.72 52815.03 88888.00 2005-11-29 09:39:48.401 333 18157.58 154.75 52815.06 88888.00 2005-11-29 09:39:48.901 333 18157.54 154.83 52814.96 88888.00 2005-11-29 09:39:49.401 333 18157.42 154.85 52814.93 88888.00 2005-11-29 09:39:49.901 333 18157.43 154.95 52814.92 88888.00 2005-11-29 09:39:50.401 333 18157.53 154.99 52815.02 88888.00 2005-11-29 09:39:50.901 333 18157.53 154.99 52814.96 88888.00 2005-11-29 09:39:51.401 333 18157.67 154.97 52814.89 88888.00 2005-11-29 09:39:51.901 333 18157.68 154.88 52814.89 88888.00 2005-11-29 09:39:52.401 333 18157.71 154.95 52814.91 88888.00 2005-11-29 09:39:52.901 333 18157.67 155.01 52815.03 88888.00 2005-11-29 09:39:53.401 333 18157.62 155.04 52814.97 88888.00 2005-11-29 09:39:53.901 333 18157.60 155.04 52814.95 88888.00 2005-11-29 09:39:54.401 333 18157.61 154.97 52814.85 88888.00 2005-11-29 09:39:54.901 333 18157.71 155.10 52814.81 88888.00 2005-11-29 09:39:55.401 333 18157.87 155.08 52814.88 88888.00 2005-11-29 09:39:55.901 333 18157.86 155.02 52814.90 88888.00 2005-11-29 09:39:56.401 333 18157.78 154.92 52814.96 88888.00 2005-11-29 09:39:56.901 333 18157.78 154.80 52814.93 88888.00 2005-11-29 09:39:57.401 333 18157.97 154.75 52814.97 88888.00 2005-11-29 09:39:57.901 333 18158.03 154.90 52815.03 88888.00 2005-11-29 09:39:58.401 333 18158.00 154.99 52815.07 88888.00 2005-11-29 09:39:58.901 333 18157.92 154.83 52815.00 88888.00 2005-11-29 09:39:59.401 333 18157.95 154.74 52815.04 88888.00 2005-11-29 09:39:59.901 333 18157.92 154.74 52815.01 88888.00 2005-11-29 09:40:00.401 333 18157.93 154.75 52814.90 88888.00 2005-11-29 09:40:00.901 333 18157.89 154.79 52815.01 88888.00 2005-11-29 09:40:01.401 333 18157.87 154.64 52814.89 88888.00 2005-11-29 09:40:01.901 333 18157.87 154.71 52814.83 88888.00 2005-11-29 09:40:02.401 333 18157.88 154.78 52814.84 88888.00 2005-11-29 09:40:02.901 333 18157.81 154.71 52814.87 88888.00 2005-11-29 09:40:03.401 333 18157.87 154.67 52814.90 88888.00 2005-11-29 09:40:03.901 333 18157.77 154.57 52814.78 88888.00 2005-11-29 09:40:04.401 333 18157.77 154.49 52814.83 88888.00 2005-11-29 09:40:04.901 333 18157.77 154.40 52814.93 88888.00 2005-11-29 09:40:05.401 333 18157.77 154.39 52814.87 88888.00 2005-11-29 09:40:05.901 333 18157.79 154.38 52814.74 88888.00 2005-11-29 09:40:06.401 333 18157.74 154.34 52814.76 88888.00 2005-11-29 09:40:06.901 333 18157.79 154.24 52814.78 88888.00 2005-11-29 09:40:07.401 333 18157.79 154.18 52814.77 88888.00 2005-11-29 09:40:07.901 333 18157.72 154.22 52814.76 88888.00 2005-11-29 09:40:08.401 333 18157.67 154.22 52814.77 88888.00 2005-11-29 09:40:08.901 333 18157.66 154.29 52814.83 88888.00 2005-11-29 09:40:09.401 333 18157.67 154.28 52814.78 88888.00 2005-11-29 09:40:09.901 333 18157.85 154.29 52814.78 88888.00 2005-11-29 09:40:10.401 333 18157.82 154.25 52814.76 88888.00 2005-11-29 09:40:10.901 333 18157.72 154.28 52814.76 88888.00 2005-11-29 09:40:11.401 333 18157.74 154.19 52814.73 88888.00 2005-11-29 09:40:11.901 333 18157.78 154.17 52814.81 88888.00 2005-11-29 09:40:12.401 333 18157.75 154.25 52814.93 88888.00 2005-11-29 09:40:12.901 333 18157.77 154.24 52814.94 88888.00 2005-11-29 09:40:13.401 333 18157.69 154.15 52814.89 88888.00 2005-11-29 09:40:13.901 333 18157.69 154.13 52814.81 88888.00 2005-11-29 09:40:14.401 333 18157.74 154.20 52814.81 88888.00 2005-11-29 09:40:14.901 333 18157.62 154.30 52814.76 88888.00 2005-11-29 09:40:15.401 333 18157.55 154.35 52814.80 88888.00 2005-11-29 09:40:15.901 333 18157.57 154.34 52814.85 88888.00 2005-11-29 09:40:16.401 333 18157.55 154.33 52814.88 88888.00 2005-11-29 09:40:16.901 333 18157.55 154.40 52814.90 88888.00 2005-11-29 09:40:17.401 333 18157.62 154.33 52814.88 88888.00 2005-11-29 09:40:17.901 333 18157.55 154.32 52815.00 88888.00 2005-11-29 09:40:18.401 333 18157.50 154.30 52814.96 88888.00 2005-11-29 09:40:18.901 333 18157.49 154.24 52814.95 88888.00 2005-11-29 09:40:19.401 333 18157.45 154.13 52814.85 88888.00 2005-11-29 09:40:19.901 333 18157.45 154.20 52814.87 88888.00 2005-11-29 09:40:20.401 333 18157.40 154.30 52814.94 88888.00 2005-11-29 09:40:20.901 333 18157.53 154.40 52814.91 88888.00 2005-11-29 09:40:21.401 333 18157.55 154.43 52814.77 88888.00 2005-11-29 09:40:21.901 333 18157.49 154.38 52814.73 88888.00 2005-11-29 09:40:22.401 333 18157.55 154.31 52814.80 88888.00 2005-11-29 09:40:22.901 333 18157.50 154.28 52814.95 88888.00 2005-11-29 09:40:23.401 333 18157.60 154.25 52814.95 88888.00 2005-11-29 09:40:23.901 333 18157.64 154.30 52814.93 88888.00 2005-11-29 09:40:24.401 333 18157.74 154.30 52814.90 88888.00 2005-11-29 09:40:24.901 333 18157.63 154.36 52814.85 88888.00 2005-11-29 09:40:25.401 333 18157.60 154.25 52814.89 88888.00 2005-11-29 09:40:25.901 333 18157.57 154.33 52815.06 88888.00 2005-11-29 09:40:26.401 333 18157.54 154.39 52815.04 88888.00 2005-11-29 09:40:26.901 333 18157.72 154.41 52815.00 88888.00 2005-11-29 09:40:27.401 333 18157.71 154.41 52815.06 88888.00 2005-11-29 09:40:27.901 333 18157.69 154.36 52814.89 88888.00 2005-11-29 09:40:28.401 333 18157.69 154.45 52814.91 88888.00 2005-11-29 09:40:28.901 333 18157.62 154.51 52815.01 88888.00 2005-11-29 09:40:29.401 333 18157.60 154.54 52815.07 88888.00 2005-11-29 09:40:29.901 333 18157.57 154.48 52814.91 88888.00 2005-11-29 09:40:30.401 333 18157.64 154.47 52814.85 88888.00 2005-11-29 09:40:30.901 333 18157.62 154.48 52814.81 88888.00 2005-11-29 09:40:31.401 333 18157.56 154.37 52814.90 88888.00 2005-11-29 09:40:31.901 333 18157.50 154.36 52814.95 88888.00 2005-11-29 09:40:32.401 333 18157.55 154.34 52815.02 88888.00 2005-11-29 09:40:32.901 333 18157.62 154.22 52814.96 88888.00 2005-11-29 09:40:33.401 333 18157.56 154.30 52814.96 88888.00 2005-11-29 09:40:33.901 333 18157.54 154.30 52814.85 88888.00 2005-11-29 09:40:34.401 333 18157.56 154.33 52814.84 88888.00 2005-11-29 09:40:34.901 333 18157.54 154.28 52814.78 88888.00 2005-11-29 09:40:35.401 333 18157.53 154.16 52814.62 88888.00 2005-11-29 09:40:35.901 333 18157.60 154.12 52814.57 88888.00 2005-11-29 09:40:36.401 333 18157.51 154.12 52814.60 88888.00 2005-11-29 09:40:36.901 333 18157.57 154.08 52814.72 88888.00 2005-11-29 09:40:37.401 333 18157.67 154.04 52814.70 88888.00 2005-11-29 09:40:37.901 333 18157.58 154.09 52814.80 88888.00 2005-11-29 09:40:38.401 333 18157.60 154.02 52814.82 88888.00 2005-11-29 09:40:38.901 333 18157.50 154.00 52814.91 88888.00 2005-11-29 09:40:39.401 333 18157.49 154.09 52814.89 88888.00 2005-11-29 09:40:39.901 333 18157.61 154.17 52815.00 88888.00 2005-11-29 09:40:40.401 333 18157.72 154.25 52814.97 88888.00 2005-11-29 09:40:40.901 333 18157.74 154.20 52814.84 88888.00 2005-11-29 09:40:41.401 333 18157.51 154.11 52814.85 88888.00 2005-11-29 09:40:41.901 333 18157.45 154.10 52814.79 88888.00 2005-11-29 09:40:42.401 333 18157.42 154.04 52814.70 88888.00 2005-11-29 09:40:42.901 333 18157.41 154.08 52814.70 88888.00 2005-11-29 09:40:43.401 333 18157.56 154.09 52814.80 88888.00 2005-11-29 09:40:43.901 333 18157.45 154.10 52814.81 88888.00 2005-11-29 09:40:44.401 333 18157.44 154.03 52814.79 88888.00 2005-11-29 09:40:44.901 333 18157.44 153.95 52814.69 88888.00 2005-11-29 09:40:45.401 333 18157.52 153.92 52814.71 88888.00 2005-11-29 09:40:45.901 333 18157.49 153.97 52814.69 88888.00 2005-11-29 09:40:46.401 333 18157.57 153.96 52814.60 88888.00 2005-11-29 09:40:46.901 333 18157.42 153.90 52814.46 88888.00 2005-11-29 09:40:47.401 333 18157.42 153.79 52814.56 88888.00 2005-11-29 09:40:47.901 333 18157.42 153.82 52814.70 88888.00 2005-11-29 09:40:48.401 333 18157.52 153.82 52814.67 88888.00 2005-11-29 09:40:48.901 333 18157.46 153.73 52814.68 88888.00 2005-11-29 09:40:49.401 333 18157.43 153.76 52814.89 88888.00 2005-11-29 09:40:49.901 333 18157.31 153.68 52814.91 88888.00 2005-11-29 09:40:50.401 333 18157.25 153.61 52814.88 88888.00 2005-11-29 09:40:50.901 333 18157.39 153.65 52814.84 88888.00 2005-11-29 09:40:51.401 333 18157.36 153.59 52814.82 88888.00 2005-11-29 09:40:51.901 333 18157.33 153.46 52814.87 88888.00 2005-11-29 09:40:52.401 333 18157.34 153.48 52814.77 88888.00 2005-11-29 09:40:52.901 333 18157.33 153.52 52814.72 88888.00 2005-11-29 09:40:53.401 333 18157.51 153.53 52814.81 88888.00 2005-11-29 09:40:53.901 333 18157.41 153.58 52814.71 88888.00 2005-11-29 09:40:54.401 333 18157.44 153.58 52814.68 88888.00 2005-11-29 09:40:54.901 333 18157.43 153.54 52814.68 88888.00 2005-11-29 09:40:55.401 333 18157.30 153.59 52814.77 88888.00 2005-11-29 09:40:55.901 333 18157.17 153.67 52814.85 88888.00 2005-11-29 09:40:56.401 333 18157.25 153.57 52814.83 88888.00 2005-11-29 09:40:56.901 333 18157.23 153.58 52814.68 88888.00 2005-11-29 09:40:57.401 333 18157.16 153.77 52814.72 88888.00 2005-11-29 09:40:57.901 333 18157.25 153.81 52814.72 88888.00 2005-11-29 09:40:58.401 333 18157.42 153.83 52814.62 88888.00 2005-11-29 09:40:58.901 333 18157.46 153.86 52814.65 88888.00 2005-11-29 09:40:59.401 333 18157.38 153.66 52814.67 88888.00 2005-11-29 09:40:59.901 333 18157.31 153.54 52814.67 88888.00 2005-11-29 09:41:00.401 333 18157.18 153.72 52814.74 88888.00 2005-11-29 09:41:00.901 333 18157.11 153.74 52814.81 88888.00 2005-11-29 09:41:01.401 333 18157.18 153.78 52814.72 88888.00 2005-11-29 09:41:01.901 333 18157.16 153.70 52814.69 88888.00 2005-11-29 09:41:02.401 333 18157.08 153.68 52814.72 88888.00 2005-11-29 09:41:02.901 333 18157.10 153.67 52814.66 88888.00 2005-11-29 09:41:03.401 333 18157.12 153.73 52814.65 88888.00 2005-11-29 09:41:03.901 333 18157.10 153.72 52814.70 88888.00 2005-11-29 09:41:04.401 333 18157.13 153.59 52814.81 88888.00 2005-11-29 09:41:04.901 333 18157.12 153.69 52814.83 88888.00 2005-11-29 09:41:05.401 333 18157.08 153.76 52814.84 88888.00 2005-11-29 09:41:05.901 333 18157.13 153.67 52814.79 88888.00 2005-11-29 09:41:06.401 333 18157.03 153.61 52814.80 88888.00 2005-11-29 09:41:06.901 333 18156.38 153.44 52814.82 88888.00 2005-11-29 09:41:07.401 333 18156.80 153.50 52814.90 88888.00 2005-11-29 09:41:07.901 333 18156.97 153.54 52814.99 88888.00 2005-11-29 09:41:08.401 333 18157.03 153.54 52815.06 88888.00 2005-11-29 09:41:08.901 333 18157.14 153.55 52814.83 88888.00 2005-11-29 09:41:09.401 333 18157.12 153.54 52814.70 88888.00 2005-11-29 09:41:09.901 333 18156.99 153.54 52814.84 88888.00 2005-11-29 09:41:10.401 333 18157.01 153.36 52814.91 88888.00 2005-11-29 09:41:10.901 333 18156.91 153.36 52814.88 88888.00 2005-11-29 09:41:11.401 333 18156.86 153.46 52815.07 88888.00 2005-11-29 09:41:11.901 333 18156.85 153.50 52815.02 88888.00 2005-11-29 09:41:12.398 333 18156.68 153.56 52814.82 88888.00 2005-11-29 09:41:12.908 333 18156.71 153.56 52814.91 88888.00 2005-11-29 09:41:13.408 333 18156.92 153.54 52814.93 88888.00 2005-11-29 09:41:13.908 333 18156.89 153.38 52814.88 88888.00 2005-11-29 09:41:14.408 333 18156.88 153.38 52814.89 88888.00 2005-11-29 09:41:14.908 333 18156.77 153.36 52814.96 88888.00 2005-11-29 09:41:15.408 333 18156.88 153.39 52814.96 88888.00 2005-11-29 09:41:15.908 333 18156.89 153.43 52814.93 88888.00 2005-11-29 09:41:16.408 333 18156.79 153.53 52814.77 88888.00 2005-11-29 09:41:16.908 333 18156.85 153.53 52814.72 88888.00 2005-11-29 09:41:17.408 333 18156.78 153.59 52814.71 88888.00 2005-11-29 09:41:17.908 333 18156.80 153.76 52814.69 88888.00 2005-11-29 09:41:18.408 333 18156.79 153.89 52814.64 88888.00 2005-11-29 09:41:18.908 333 18156.84 153.84 52814.66 88888.00 2005-11-29 09:41:19.408 333 18156.79 153.64 52814.59 88888.00 2005-11-29 09:41:19.908 333 18156.79 153.62 52814.44 88888.00 2005-11-29 09:41:20.408 333 18156.80 153.65 52814.59 88888.00 2005-11-29 09:41:20.908 333 18156.75 153.58 52814.62 88888.00 2005-11-29 09:41:21.408 333 18156.80 153.57 52814.55 88888.00 2005-11-29 09:41:21.908 333 18156.89 153.63 52814.58 88888.00 2005-11-29 09:41:22.408 333 18156.82 153.66 52814.68 88888.00 2005-11-29 09:41:22.908 333 18156.84 153.66 52814.68 88888.00 2005-11-29 09:41:23.408 333 18156.89 153.62 52814.77 88888.00 2005-11-29 09:41:23.908 333 18156.76 153.63 52814.81 88888.00 2005-11-29 09:41:24.408 333 18156.78 153.67 52814.77 88888.00 2005-11-29 09:41:24.908 333 18156.79 153.71 52814.79 88888.00 2005-11-29 09:41:25.408 333 18156.85 153.71 52814.71 88888.00 2005-11-29 09:41:25.908 333 18156.90 153.55 52814.69 88888.00 2005-11-29 09:41:26.408 333 18156.92 153.57 52814.62 88888.00 2005-11-29 09:41:26.908 333 18156.63 153.68 52814.69 88888.00 2005-11-29 09:41:27.408 333 18156.81 153.80 52814.74 88888.00 2005-11-29 09:41:27.908 333 18156.79 153.83 52814.67 88888.00 2005-11-29 09:41:28.408 333 18156.77 153.79 52814.73 88888.00 2005-11-29 09:41:28.908 333 18156.79 153.81 52814.80 88888.00 2005-11-29 09:41:29.408 333 18156.85 153.76 52814.84 88888.00 2005-11-29 09:41:29.908 333 18156.90 153.76 52814.78 88888.00 2005-11-29 09:41:30.408 333 18156.90 153.81 52814.70 88888.00 2005-11-29 09:41:30.908 333 18156.91 153.66 52814.83 88888.00 2005-11-29 09:41:31.408 333 18156.98 153.56 52814.82 88888.00 2005-11-29 09:41:31.908 333 18156.98 153.67 52814.81 88888.00 2005-11-29 09:41:32.408 333 18156.85 153.75 52814.87 88888.00 2005-11-29 09:41:32.908 333 18156.86 153.76 52814.88 88888.00 2005-11-29 09:41:33.408 333 18156.91 153.79 52814.84 88888.00 2005-11-29 09:41:33.908 333 18156.95 153.78 52814.87 88888.00 2005-11-29 09:41:34.408 333 18156.92 153.87 52814.84 88888.00 2005-11-29 09:41:34.908 333 18156.97 153.99 52814.84 88888.00 2005-11-29 09:41:35.408 333 18157.02 154.06 52814.79 88888.00 2005-11-29 09:41:35.908 333 18156.96 154.03 52814.69 88888.00 2005-11-29 09:41:36.408 333 18156.97 153.97 52814.77 88888.00 2005-11-29 09:41:36.908 333 18157.05 153.89 52814.78 88888.00 2005-11-29 09:41:37.408 333 18156.96 153.86 52814.77 88888.00 2005-11-29 09:41:37.908 333 18156.98 153.80 52814.71 88888.00 2005-11-29 09:41:38.408 333 18156.89 153.94 52814.70 88888.00 2005-11-29 09:41:38.908 333 18156.84 153.91 52814.67 88888.00 2005-11-29 09:41:39.408 333 18156.80 153.83 52814.64 88888.00 2005-11-29 09:41:39.908 333 18156.78 153.83 52814.56 88888.00 2005-11-29 09:41:40.408 333 18156.86 153.95 52814.61 88888.00 2005-11-29 09:41:40.908 333 18156.97 153.84 52814.76 88888.00 2005-11-29 09:41:41.408 333 18156.95 153.82 52814.71 88888.00 2005-11-29 09:41:41.908 333 18157.08 153.89 52814.59 88888.00 2005-11-29 09:41:42.408 333 18157.17 153.90 52814.51 88888.00 2005-11-29 09:41:42.908 333 18157.11 153.89 52814.54 88888.00 2005-11-29 09:41:43.408 333 18157.09 153.68 52814.56 88888.00 2005-11-29 09:41:43.908 333 18157.09 153.64 52814.56 88888.00 2005-11-29 09:41:44.408 333 18157.03 153.71 52814.58 88888.00 2005-11-29 09:41:44.908 333 18157.10 153.71 52814.62 88888.00 2005-11-29 09:41:45.408 333 18157.05 153.56 52814.58 88888.00 2005-11-29 09:41:45.908 333 18156.96 153.48 52814.59 88888.00 2005-11-29 09:41:46.408 333 18157.01 153.47 52814.50 88888.00 2005-11-29 09:41:46.908 333 18157.11 153.56 52814.44 88888.00 2005-11-29 09:41:47.408 333 18157.21 153.52 52814.43 88888.00 2005-11-29 09:41:47.908 333 18157.19 153.45 52814.42 88888.00 2005-11-29 09:41:48.408 333 18157.23 153.45 52814.44 88888.00 2005-11-29 09:41:48.908 333 18157.35 153.43 52814.44 88888.00 2005-11-29 09:41:49.408 333 18157.34 153.35 52814.45 88888.00 2005-11-29 09:41:49.908 333 18157.13 153.20 52814.55 88888.00 2005-11-29 09:41:50.408 333 18157.10 153.08 52814.48 88888.00 2005-11-29 09:41:50.908 333 18157.10 153.14 52814.34 88888.00 2005-11-29 09:41:51.408 333 18157.13 153.09 52814.37 88888.00 2005-11-29 09:41:51.908 333 18157.18 153.05 52814.33 88888.00 2005-11-29 09:41:52.408 333 18157.19 153.01 52814.45 88888.00 2005-11-29 09:41:52.908 333 18157.12 153.00 52814.51 88888.00 2005-11-29 09:41:53.408 333 18157.06 153.05 52814.47 88888.00 2005-11-29 09:41:53.908 333 18157.21 152.95 52814.41 88888.00 2005-11-29 09:41:54.408 333 18157.16 152.88 52814.43 88888.00 2005-11-29 09:41:54.908 333 18157.17 152.87 52814.47 88888.00 2005-11-29 09:41:55.408 333 18157.11 152.76 52814.45 88888.00 2005-11-29 09:41:55.908 333 18157.11 152.73 52814.54 88888.00 2005-11-29 09:41:56.408 333 18157.07 152.88 52814.56 88888.00 2005-11-29 09:41:56.908 333 18157.13 152.82 52814.55 88888.00 2005-11-29 09:41:57.408 333 18157.19 152.96 52814.41 88888.00 2005-11-29 09:41:57.908 333 18157.05 152.97 52814.29 88888.00 2005-11-29 09:41:58.408 333 18157.13 152.89 52814.33 88888.00 2005-11-29 09:41:58.908 333 18157.13 152.92 52814.49 88888.00 2005-11-29 09:41:59.408 333 18157.14 152.91 52814.49 88888.00 2005-11-29 09:41:59.908 333 18157.01 152.94 52814.44 88888.00 2005-11-29 09:42:00.408 333 18156.96 152.99 52814.37 88888.00 2005-11-29 09:42:00.908 333 18156.98 152.92 52814.42 88888.00 2005-11-29 09:42:01.408 333 18157.05 152.95 52814.45 88888.00 2005-11-29 09:42:01.908 333 18157.09 152.94 52814.49 88888.00 2005-11-29 09:42:02.408 333 18157.01 153.04 52814.68 88888.00 2005-11-29 09:42:02.908 333 18156.87 153.01 52814.54 88888.00 2005-11-29 09:42:03.408 333 18156.84 152.96 52814.49 88888.00 2005-11-29 09:42:03.908 333 18156.87 152.84 52814.47 88888.00 2005-11-29 09:42:04.408 333 18156.88 152.83 52814.61 88888.00 2005-11-29 09:42:04.908 333 18156.84 152.84 52814.69 88888.00 2005-11-29 09:42:05.408 333 18156.92 152.88 52814.76 88888.00 2005-11-29 09:42:05.908 333 18156.86 152.84 52814.74 88888.00 2005-11-29 09:42:06.408 333 18156.76 152.74 52814.79 88888.00 2005-11-29 09:42:06.908 333 18156.66 152.78 52814.88 88888.00 2005-11-29 09:42:07.408 333 18156.79 152.94 52814.77 88888.00 2005-11-29 09:42:07.908 333 18156.67 152.92 52814.65 88888.00 2005-11-29 09:42:08.408 333 18156.62 152.84 52814.73 88888.00 2005-11-29 09:42:08.908 333 18156.56 152.98 52814.82 88888.00 2005-11-29 09:42:09.408 333 18156.69 153.15 52814.79 88888.00 2005-11-29 09:42:09.908 333 18156.80 153.23 52814.73 88888.00 2005-11-29 09:42:10.408 333 18156.84 153.22 52814.80 88888.00 2005-11-29 09:42:10.908 333 18156.80 153.17 52814.76 88888.00 2005-11-29 09:42:11.408 333 18156.79 153.19 52814.76 88888.00 2005-11-29 09:42:11.908 333 18156.71 153.05 52814.78 88888.00 2005-11-29 09:42:12.408 333 18156.69 153.10 52814.74 88888.00 2005-11-29 09:42:12.908 333 18156.77 153.15 52814.69 88888.00 2005-11-29 09:42:13.408 333 18156.74 153.14 52814.67 88888.00 2005-11-29 09:42:13.908 333 18156.68 153.04 52814.66 88888.00 2005-11-29 09:42:14.408 333 18156.66 153.02 52814.64 88888.00 2005-11-29 09:42:14.908 333 18156.73 153.14 52814.66 88888.00 2005-11-29 09:42:15.408 333 18156.70 153.16 52814.74 88888.00 2005-11-29 09:42:15.908 333 18156.58 153.02 52814.78 88888.00 2005-11-29 09:42:16.408 333 18156.48 153.06 52814.69 88888.00 2005-11-29 09:42:16.908 333 18156.58 153.15 52814.56 88888.00 2005-11-29 09:42:17.408 333 18156.66 153.16 52814.51 88888.00 2005-11-29 09:42:17.908 333 18156.55 153.21 52814.62 88888.00 2005-11-29 09:42:18.408 333 18156.62 153.41 52814.59 88888.00 2005-11-29 09:42:18.908 333 18156.58 153.42 52814.59 88888.00 2005-11-29 09:42:19.408 333 18156.49 153.33 52814.57 88888.00 2005-11-29 09:42:19.908 333 18156.52 153.13 52814.60 88888.00 2005-11-29 09:42:20.408 333 18156.62 153.09 52814.60 88888.00 2005-11-29 09:42:20.908 333 18156.55 153.03 52814.65 88888.00 2005-11-29 09:42:21.408 333 18156.49 153.04 52814.62 88888.00 2005-11-29 09:42:21.908 333 18156.54 153.18 52814.60 88888.00 2005-11-29 09:42:22.408 333 18156.58 153.23 52814.58 88888.00 2005-11-29 09:42:22.908 333 18156.57 153.19 52814.61 88888.00 2005-11-29 09:42:23.408 333 18156.55 153.10 52814.62 88888.00 2005-11-29 09:42:23.908 333 18156.60 153.09 52814.65 88888.00 2005-11-29 09:42:24.408 333 18156.73 153.10 52814.68 88888.00 2005-11-29 09:42:24.908 333 18156.60 153.14 52814.58 88888.00 2005-11-29 09:42:25.408 333 18156.52 153.31 52814.65 88888.00 2005-11-29 09:42:25.908 333 18156.54 153.32 52814.42 88888.00 2005-11-29 09:42:26.408 333 18156.49 153.35 52814.37 88888.00 2005-11-29 09:42:26.908 333 18156.57 153.31 52814.45 88888.00 2005-11-29 09:42:27.408 333 18156.70 153.29 52814.58 88888.00 2005-11-29 09:42:27.908 333 18156.63 153.48 52814.46 88888.00 2005-11-29 09:42:28.408 333 18156.69 153.40 52814.49 88888.00 2005-11-29 09:42:28.908 333 18156.71 153.23 52814.49 88888.00 2005-11-29 09:42:29.408 333 18156.67 153.33 52814.59 88888.00 2005-11-29 09:42:29.908 333 18156.75 153.33 52814.55 88888.00 2005-11-29 09:42:30.408 333 18156.82 153.36 52814.54 88888.00 2005-11-29 09:42:30.908 333 18156.79 153.40 52814.51 88888.00 2005-11-29 09:42:31.408 333 18156.87 153.46 52814.68 88888.00 2005-11-29 09:42:31.908 333 18156.86 153.61 52814.68 88888.00 2005-11-29 09:42:32.408 333 18156.75 153.63 52814.65 88888.00 2005-11-29 09:42:32.908 333 18156.75 153.59 52814.60 88888.00 2005-11-29 09:42:33.408 333 18156.69 153.68 52814.58 88888.00 2005-11-29 09:42:33.908 333 18156.57 153.61 52814.54 88888.00 2005-11-29 09:42:34.408 333 18156.59 153.62 52814.51 88888.00 2005-11-29 09:42:34.908 333 18156.70 153.80 52814.49 88888.00 2005-11-29 09:42:35.408 333 18156.71 153.78 52814.51 88888.00 2005-11-29 09:42:35.908 333 18156.75 153.78 52814.49 88888.00 2005-11-29 09:42:36.408 333 18156.68 153.74 52814.53 88888.00 2005-11-29 09:42:36.908 333 18156.73 153.66 52814.68 88888.00 2005-11-29 09:42:37.408 333 18156.73 153.66 52814.69 88888.00 2005-11-29 09:42:37.908 333 18156.75 153.65 52814.77 88888.00 2005-11-29 09:42:38.408 333 18156.71 153.63 52814.76 88888.00 2005-11-29 09:42:38.908 333 18156.65 153.73 52814.67 88888.00 2005-11-29 09:42:39.408 333 18156.63 153.77 52814.54 88888.00 2005-11-29 09:42:39.908 333 18156.60 153.67 52814.61 88888.00 2005-11-29 09:42:40.408 333 18156.60 153.70 52814.68 88888.00 2005-11-29 09:42:40.908 333 18156.60 153.61 52814.71 88888.00 2005-11-29 09:42:41.408 333 18156.57 153.56 52814.73 88888.00 2005-11-29 09:42:41.908 333 18156.49 153.57 52814.69 88888.00 2005-11-29 09:42:42.408 333 18156.45 153.61 52814.68 88888.00 2005-11-29 09:42:42.908 333 18156.56 153.62 52814.56 88888.00 2005-11-29 09:42:43.408 333 18156.62 153.56 52814.44 88888.00 2005-11-29 09:42:43.908 333 18156.62 153.63 52814.45 88888.00 2005-11-29 09:42:44.408 333 18156.60 153.64 52814.41 88888.00 2005-11-29 09:42:44.908 333 18156.56 153.73 52814.44 88888.00 2005-11-29 09:42:45.408 333 18156.56 153.68 52814.45 88888.00 2005-11-29 09:42:45.908 333 18156.56 153.65 52814.53 88888.00 2005-11-29 09:42:46.408 333 18156.58 153.70 52814.53 88888.00 2005-11-29 09:42:46.908 333 18156.55 153.78 52814.58 88888.00 2005-11-29 09:42:47.408 333 18156.44 153.61 52814.54 88888.00 2005-11-29 09:42:47.908 333 18156.36 153.52 52814.51 88888.00 2005-11-29 09:42:48.408 333 18156.34 153.59 52814.50 88888.00 2005-11-29 09:42:48.908 333 18155.95 153.56 52814.64 88888.00 2005-11-29 09:42:49.408 333 18156.24 153.50 52814.59 88888.00 2005-11-29 09:42:49.908 333 18156.38 153.35 52814.45 88888.00 2005-11-29 09:42:50.408 333 18156.45 153.40 52814.48 88888.00 2005-11-29 09:42:50.908 333 18156.60 153.47 52814.50 88888.00 2005-11-29 09:42:51.408 333 18156.58 153.35 52814.42 88888.00 2005-11-29 09:42:51.908 333 18156.49 153.35 52814.44 88888.00 2005-11-29 09:42:52.408 333 18156.00 153.38 52814.35 88888.00 2005-11-29 09:42:52.908 333 18155.50 153.34 52814.38 88888.00 2005-11-29 09:42:53.408 333 18155.42 153.31 52814.44 88888.00 2005-11-29 09:42:53.908 333 18155.71 153.36 52814.31 88888.00 2005-11-29 09:42:54.408 333 18156.24 153.37 52814.35 88888.00 2005-11-29 09:42:54.908 333 18156.44 153.40 52814.43 88888.00 2005-11-29 09:42:55.408 333 18156.49 153.45 52814.39 88888.00 2005-11-29 09:42:55.908 333 18156.64 153.40 52814.49 88888.00 2005-11-29 09:42:56.408 333 18156.57 153.32 52814.45 88888.00 2005-11-29 09:42:56.908 333 18156.49 153.21 52814.48 88888.00 2005-11-29 09:42:57.408 333 18156.41 153.15 52814.50 88888.00 2005-11-29 09:42:57.908 333 18156.54 153.28 52814.45 88888.00 2005-11-29 09:42:58.408 333 18156.55 153.32 52814.32 88888.00 2005-11-29 09:42:58.908 333 18156.45 153.30 52814.43 88888.00 2005-11-29 09:42:59.408 333 18156.40 153.35 52814.49 88888.00 2005-11-29 09:42:59.908 333 18156.47 153.42 52814.38 88888.00 2005-11-29 09:43:00.408 333 18156.55 153.38 52814.38 88888.00 2005-11-29 09:43:00.908 333 18156.53 153.44 52814.45 88888.00 2005-11-29 09:43:01.408 333 18156.49 153.43 52814.37 88888.00 2005-11-29 09:43:01.908 333 18156.59 153.46 52814.37 88888.00 2005-11-29 09:43:02.408 333 18156.62 153.56 52814.31 88888.00 2005-11-29 09:43:02.908 333 18156.51 153.53 52814.25 88888.00 2005-11-29 09:43:03.408 333 18156.59 153.54 52814.32 88888.00 2005-11-29 09:43:03.908 333 18156.58 153.54 52814.33 88888.00 2005-11-29 09:43:04.408 333 18156.53 153.53 52814.32 88888.00 2005-11-29 09:43:04.908 333 18156.59 153.56 52814.32 88888.00 2005-11-29 09:43:05.408 333 18156.66 153.63 52814.24 88888.00 2005-11-29 09:43:05.908 333 18156.64 153.64 52814.25 88888.00 2005-11-29 09:43:06.408 333 18156.45 153.65 52814.30 88888.00 2005-11-29 09:43:06.908 333 18156.47 153.67 52814.32 88888.00 2005-11-29 09:43:07.408 333 18156.47 153.70 52814.42 88888.00 2005-11-29 09:43:07.908 333 18156.54 153.82 52814.41 88888.00 2005-11-29 09:43:08.408 333 18156.54 153.84 52814.48 88888.00 2005-11-29 09:43:08.908 333 18156.71 153.72 52814.38 88888.00 2005-11-29 09:43:09.408 333 18156.73 153.65 52814.29 88888.00 2005-11-29 09:43:09.908 333 18156.74 153.73 52814.39 88888.00 2005-11-29 09:43:10.408 333 18156.74 153.80 52814.41 88888.00 2005-11-29 09:43:10.908 333 18156.67 153.71 52814.45 88888.00 2005-11-29 09:43:11.408 333 18156.62 153.70 52814.36 88888.00 2005-11-29 09:43:11.908 333 18156.73 153.66 52814.39 88888.00 2005-11-29 09:43:12.408 333 18156.75 153.66 52814.34 88888.00 2005-11-29 09:43:12.908 333 18156.63 153.68 52814.24 88888.00 2005-11-29 09:43:13.408 333 18156.64 153.74 52814.32 88888.00 2005-11-29 09:43:13.908 333 18156.66 153.70 52814.41 88888.00 2005-11-29 09:43:14.408 333 18156.75 153.68 52814.38 88888.00 2005-11-29 09:43:14.908 333 18156.81 153.67 52814.36 88888.00 2005-11-29 09:43:15.408 333 18156.90 153.68 52814.39 88888.00 2005-11-29 09:43:15.908 333 18156.81 153.58 52814.41 88888.00 2005-11-29 09:43:16.408 333 18156.79 153.70 52814.25 88888.00 2005-11-29 09:43:16.908 333 18156.75 153.80 52814.11 88888.00 2005-11-29 09:43:17.408 333 18156.65 153.73 52814.31 88888.00 2005-11-29 09:43:17.908 333 18156.66 153.71 52814.47 88888.00 2005-11-29 09:43:18.408 333 18156.71 153.77 52814.48 88888.00 2005-11-29 09:43:18.908 333 18156.74 153.78 52814.32 88888.00 2005-11-29 09:43:19.408 333 18156.70 153.66 52814.31 88888.00 2005-11-29 09:43:19.908 333 18156.68 153.52 52814.39 88888.00 2005-11-29 09:43:20.408 333 18156.74 153.47 52814.41 88888.00 2005-11-29 09:43:20.908 333 18156.66 153.48 52814.37 88888.00 2005-11-29 09:43:21.408 333 18156.65 153.51 52814.43 88888.00 2005-11-29 09:43:21.908 333 18156.69 153.45 52814.50 88888.00 2005-11-29 09:43:22.408 333 18156.55 153.43 52814.49 88888.00 2005-11-29 09:43:22.908 333 18156.55 153.36 52814.50 88888.00 2005-11-29 09:43:23.408 333 18156.64 153.34 52814.46 88888.00 2005-11-29 09:43:23.908 333 18156.56 153.47 52814.30 88888.00 2005-11-29 09:43:24.408 333 18156.49 153.34 52814.32 88888.00 2005-11-29 09:43:24.908 333 18156.49 153.23 52814.41 88888.00 2005-11-29 09:43:25.408 333 18156.51 153.21 52814.36 88888.00 2005-11-29 09:43:25.908 333 18156.54 153.29 52814.34 88888.00 2005-11-29 09:43:26.408 333 18156.63 153.38 52814.38 88888.00 2005-11-29 09:43:26.908 333 18156.59 153.30 52814.46 88888.00 2005-11-29 09:43:27.408 333 18156.43 153.19 52814.48 88888.00 2005-11-29 09:43:27.908 333 18156.45 153.45 52814.46 88888.00 2005-11-29 09:43:28.408 333 18156.46 153.69 52814.50 88888.00 2005-11-29 09:43:28.908 333 18156.47 153.57 52814.65 88888.00 2005-11-29 09:43:29.408 333 18156.56 153.44 52814.67 88888.00 2005-11-29 09:43:29.908 333 18156.51 153.37 52814.56 88888.00 2005-11-29 09:43:30.408 333 18156.48 153.44 52814.61 88888.00 2005-11-29 09:43:30.908 333 18156.43 153.54 52814.71 88888.00 2005-11-29 09:43:31.408 333 18156.29 153.55 52814.90 88888.00 2005-11-29 09:43:31.908 333 18156.32 153.56 52814.68 88888.00 2005-11-29 09:43:32.408 333 18156.35 153.59 52814.61 88888.00 2005-11-29 09:43:32.908 333 18156.26 153.55 52814.51 88888.00 2005-11-29 09:43:33.408 333 18156.20 153.61 52814.39 88888.00 2005-11-29 09:43:33.908 333 18156.21 153.45 52814.47 88888.00 2005-11-29 09:43:34.408 333 18156.24 153.12 52814.55 88888.00 2005-11-29 09:43:34.908 333 18156.16 153.11 52814.62 88888.00 2005-11-29 09:43:35.408 333 18156.16 153.16 52814.64 88888.00 2005-11-29 09:43:35.908 333 18156.23 153.11 52814.62 88888.00 2005-11-29 09:43:36.408 333 18156.23 153.14 52814.74 88888.00 2005-11-29 09:43:36.908 333 18156.16 153.17 52814.81 88888.00 2005-11-29 09:43:37.408 333 18156.19 153.18 52814.64 88888.00 2005-11-29 09:43:37.908 333 18156.16 153.19 52814.56 88888.00 2005-11-29 09:43:38.408 333 18156.08 153.09 52814.49 88888.00 2005-11-29 09:43:38.908 333 18156.25 153.09 52814.54 88888.00 2005-11-29 09:43:39.408 333 18156.30 153.22 52814.67 88888.00 2005-11-29 09:43:39.908 333 18156.32 153.33 52814.69 88888.00 2005-11-29 09:43:40.408 333 18156.36 153.46 52814.66 88888.00 2005-11-29 09:43:40.908 333 18156.33 153.47 52814.72 88888.00 2005-11-29 09:43:41.408 333 18156.24 153.48 52814.58 88888.00 2005-11-29 09:43:41.908 333 18156.20 153.39 52814.73 88888.00 2005-11-29 09:43:42.408 333 18156.08 153.45 52814.89 88888.00 2005-11-29 09:43:42.908 333 18155.73 153.50 52814.84 88888.00 2005-11-29 09:43:43.408 333 18156.00 153.50 52814.68 88888.00 2005-11-29 09:43:43.908 333 18155.87 153.48 52814.51 88888.00 2005-11-29 09:43:44.408 333 18155.77 153.32 52814.53 88888.00 2005-11-29 09:43:44.908 333 18156.10 153.25 52814.49 88888.00 2005-11-29 09:43:45.408 333 18156.27 153.17 52814.59 88888.00 2005-11-29 09:43:45.908 333 18156.08 153.19 52814.58 88888.00 2005-11-29 09:43:46.408 333 18156.13 153.31 52814.65 88888.00 2005-11-29 09:43:46.908 333 18156.22 153.37 52814.77 88888.00 2005-11-29 09:43:47.408 333 18156.18 153.38 52814.78 88888.00 2005-11-29 09:43:47.908 333 18156.23 153.39 52814.77 88888.00 2005-11-29 09:43:48.408 333 18156.25 153.54 52814.60 88888.00 2005-11-29 09:43:48.908 333 18156.25 153.70 52814.54 88888.00 2005-11-29 09:43:49.408 333 18156.25 153.67 52814.47 88888.00 2005-11-29 09:43:49.908 333 18156.25 153.67 52814.38 88888.00 2005-11-29 09:43:50.408 333 18156.19 153.58 52814.39 88888.00 2005-11-29 09:43:50.908 333 18156.29 153.47 52814.39 88888.00 2005-11-29 09:43:51.408 333 18156.36 153.54 52814.48 88888.00 2005-11-29 09:43:51.908 333 18156.34 153.50 52814.36 88888.00 2005-11-29 09:43:52.408 333 18156.24 153.46 52814.41 88888.00 2005-11-29 09:43:52.908 333 18156.27 153.45 52814.51 88888.00 2005-11-29 09:43:53.408 333 18156.35 153.44 52814.51 88888.00 2005-11-29 09:43:53.908 333 18156.34 153.48 52814.42 88888.00 2005-11-29 09:43:54.408 333 18156.31 153.51 52814.46 88888.00 2005-11-29 09:43:54.908 333 18156.29 153.52 52814.47 88888.00 2005-11-29 09:43:55.408 333 18156.34 153.50 52814.39 88888.00 2005-11-29 09:43:55.908 333 18156.29 153.55 52814.41 88888.00 2005-11-29 09:43:56.408 333 18156.33 153.51 52814.48 88888.00 2005-11-29 09:43:56.908 333 18156.41 153.54 52814.58 88888.00 2005-11-29 09:43:57.408 333 18156.40 153.61 52814.53 88888.00 2005-11-29 09:43:57.908 333 18156.25 153.55 52814.61 88888.00 2005-11-29 09:43:58.408 333 18156.14 153.47 52814.60 88888.00 2005-11-29 09:43:58.908 333 18156.25 153.48 52814.57 88888.00 2005-11-29 09:43:59.408 333 18156.23 153.50 52814.48 88888.00 2005-11-29 09:43:59.908 333 18156.21 153.62 52814.54 88888.00 2005-11-29 09:44:00.408 333 18156.24 153.74 52814.68 88888.00 2005-11-29 09:44:00.908 333 18156.16 153.77 52814.71 88888.00 2005-11-29 09:44:01.408 333 18156.21 153.77 52814.64 88888.00 2005-11-29 09:44:01.908 333 18156.22 153.79 52814.70 88888.00 2005-11-29 09:44:02.408 333 18156.18 153.77 52814.71 88888.00 2005-11-29 09:44:02.908 333 18156.18 153.77 52814.73 88888.00 2005-11-29 09:44:03.408 333 18156.25 153.77 52814.73 88888.00 2005-11-29 09:44:03.908 333 18156.41 153.71 52814.72 88888.00 2005-11-29 09:44:04.408 333 18156.44 153.75 52814.79 88888.00 2005-11-29 09:44:04.908 333 18156.38 153.79 52814.76 88888.00 2005-11-29 09:44:05.408 333 18156.32 153.78 52814.66 88888.00 2005-11-29 09:44:05.908 333 18156.32 153.73 52814.61 88888.00 2005-11-29 09:44:06.408 333 18156.45 153.78 52814.61 88888.00 2005-11-29 09:44:06.908 333 18156.53 153.84 52814.74 88888.00 2005-11-29 09:44:07.408 333 18156.45 153.83 52814.84 88888.00 2005-11-29 09:44:07.908 333 18156.51 153.81 52814.83 88888.00 2005-11-29 09:44:08.408 333 18156.55 153.87 52814.79 88888.00 2005-11-29 09:44:08.908 333 18156.53 154.02 52814.66 88888.00 2005-11-29 09:44:09.408 333 18156.10 153.99 52814.57 88888.00 2005-11-29 09:44:09.908 333 18156.26 154.02 52814.56 88888.00 2005-11-29 09:44:10.408 333 18156.42 154.04 52814.59 88888.00 2005-11-29 09:44:10.908 333 18156.56 154.06 52814.64 88888.00 2005-11-29 09:44:11.408 333 18156.63 154.11 52814.60 88888.00 2005-11-29 09:44:11.908 333 18156.65 154.13 52814.67 88888.00 2005-11-29 09:44:12.408 333 18156.67 154.12 52814.67 88888.00 2005-11-29 09:44:12.908 333 18156.66 153.99 52814.65 88888.00 2005-11-29 09:44:13.408 333 18156.70 153.97 52814.55 88888.00 2005-11-29 09:44:13.908 333 18156.73 154.19 52814.53 88888.00 2005-11-29 09:44:14.408 333 18156.76 154.14 52814.71 88888.00 2005-11-29 09:44:14.908 333 18156.66 153.99 52814.87 88888.00 2005-11-29 09:44:15.408 333 18156.69 154.00 52814.76 88888.00 2005-11-29 09:44:15.908 333 18156.65 154.06 52814.79 88888.00 2005-11-29 09:44:16.408 333 18156.71 153.98 52814.72 88888.00 2005-11-29 09:44:16.908 333 18156.66 153.97 52814.68 88888.00 2005-11-29 09:44:17.408 333 18156.69 153.87 52814.73 88888.00 2005-11-29 09:44:17.908 333 18156.74 153.85 52814.58 88888.00 2005-11-29 09:44:18.408 333 18156.74 154.03 52814.58 88888.00 2005-11-29 09:44:18.908 333 18156.84 154.02 52814.60 88888.00 2005-11-29 09:44:19.408 333 18156.86 153.99 52814.61 88888.00 2005-11-29 09:44:19.908 333 18156.79 154.03 52814.70 88888.00 2005-11-29 09:44:20.408 333 18156.74 154.05 52814.70 88888.00 2005-11-29 09:44:20.908 333 18156.65 154.04 52814.56 88888.00 2005-11-29 09:44:21.408 333 18156.65 154.11 52814.55 88888.00 2005-11-29 09:44:21.908 333 18156.73 154.14 52814.46 88888.00 2005-11-29 09:44:22.408 333 18156.79 154.08 52814.56 88888.00 2005-11-29 09:44:22.908 333 18156.75 153.99 52814.59 88888.00 2005-11-29 09:44:23.408 333 18156.81 153.96 52814.51 88888.00 2005-11-29 09:44:23.908 333 18156.69 154.02 52814.60 88888.00 2005-11-29 09:44:24.408 333 18156.76 154.00 52814.64 88888.00 2005-11-29 09:44:24.908 333 18156.73 153.91 52814.67 88888.00 2005-11-29 09:44:25.408 333 18156.66 153.96 52814.67 88888.00 2005-11-29 09:44:25.908 333 18156.73 153.90 52814.73 88888.00 2005-11-29 09:44:26.408 333 18156.78 153.92 52814.77 88888.00 2005-11-29 09:44:26.908 333 18156.69 154.00 52814.77 88888.00 2005-11-29 09:44:27.408 333 18156.67 153.99 52814.81 88888.00 2005-11-29 09:44:27.908 333 18156.78 154.00 52814.71 88888.00 2005-11-29 09:44:28.408 333 18156.74 154.01 52814.65 88888.00 2005-11-29 09:44:28.908 333 18156.60 154.11 52814.67 88888.00 2005-11-29 09:44:29.408 333 18156.62 154.04 52814.69 88888.00 2005-11-29 09:44:29.908 333 18156.63 154.02 52814.74 88888.00 2005-11-29 09:44:30.408 333 18156.58 154.06 52814.74 88888.00 2005-11-29 09:44:30.908 333 18156.70 154.18 52814.69 88888.00 2005-11-29 09:44:31.408 333 18156.69 154.29 52814.67 88888.00 2005-11-29 09:44:31.908 333 18156.69 154.21 52814.62 88888.00 2005-11-29 09:44:32.408 333 18156.66 154.23 52814.65 88888.00 2005-11-29 09:44:32.908 333 18156.67 154.24 52814.49 88888.00 2005-11-29 09:44:33.408 333 18155.97 154.25 52814.47 88888.00 2005-11-29 09:44:33.908 333 18156.08 154.39 52814.55 88888.00 2005-11-29 09:44:34.408 333 18156.60 154.35 52814.50 88888.00 2005-11-29 09:44:34.908 333 18156.82 154.16 52814.48 88888.00 2005-11-29 09:44:35.408 333 18156.85 154.17 52814.53 88888.00 2005-11-29 09:44:35.908 333 18156.70 154.26 52814.54 88888.00 2005-11-29 09:44:36.408 333 18156.78 154.30 52814.47 88888.00 2005-11-29 09:44:36.908 333 18156.88 154.35 52814.50 88888.00 2005-11-29 09:44:37.408 333 18156.86 154.36 52814.44 88888.00 2005-11-29 09:44:37.908 333 18156.97 154.41 52814.48 88888.00 2005-11-29 09:44:38.408 333 18156.91 154.24 52814.53 88888.00 2005-11-29 09:44:38.908 333 18156.89 154.28 52814.62 88888.00 2005-11-29 09:44:39.408 333 18156.82 154.25 52814.68 88888.00 2005-11-29 09:44:39.908 333 18156.87 154.30 52814.62 88888.00 2005-11-29 09:44:40.408 333 18156.95 154.47 52814.70 88888.00 2005-11-29 09:44:40.908 333 18156.87 154.43 52814.62 88888.00 2005-11-29 09:44:41.408 333 18156.92 154.37 52814.67 88888.00 2005-11-29 09:44:41.908 333 18156.95 154.24 52814.71 88888.00 2005-11-29 09:44:42.408 333 18156.95 154.36 52814.64 88888.00 2005-11-29 09:44:42.908 333 18157.00 154.56 52814.51 88888.00 2005-11-29 09:44:43.408 333 18157.12 154.58 52814.55 88888.00 2005-11-29 09:44:43.908 333 18157.12 154.53 52814.60 88888.00 2005-11-29 09:44:44.408 333 18157.13 154.55 52814.65 88888.00 2005-11-29 09:44:44.908 333 18157.09 154.57 52814.55 88888.00 2005-11-29 09:44:45.408 333 18157.05 154.61 52814.47 88888.00 2005-11-29 09:44:45.908 333 18157.09 154.43 52814.37 88888.00 2005-11-29 09:44:46.408 333 18157.08 154.36 52814.21 88888.00 2005-11-29 09:44:46.908 333 18157.13 154.36 52814.31 88888.00 2005-11-29 09:44:47.408 333 18157.12 154.29 52814.42 88888.00 2005-11-29 09:44:47.908 333 18157.05 154.31 52814.31 88888.00 2005-11-29 09:44:48.408 333 18156.97 154.43 52814.35 88888.00 2005-11-29 09:44:48.908 333 18156.96 154.49 52814.35 88888.00 2005-11-29 09:44:49.408 333 18156.92 154.65 52814.29 88888.00 2005-11-29 09:44:49.908 333 18156.79 154.66 52814.39 88888.00 2005-11-29 09:44:50.408 333 18156.90 154.58 52814.45 88888.00 2005-11-29 09:44:50.908 333 18157.16 154.41 52814.36 88888.00 2005-11-29 09:44:51.408 333 18157.13 154.44 52814.24 88888.00 2005-11-29 09:44:51.908 333 18157.16 154.54 52814.25 88888.00 2005-11-29 09:44:52.408 333 18157.09 154.53 52814.36 88888.00 2005-11-29 09:44:52.908 333 18156.99 154.46 52814.31 88888.00 2005-11-29 09:44:53.408 333 18156.87 154.45 52814.32 88888.00 2005-11-29 09:44:53.908 333 18157.06 154.42 52814.46 88888.00 2005-11-29 09:44:54.408 333 18157.10 154.44 52814.54 88888.00 2005-11-29 09:44:54.908 333 18157.08 154.39 52814.45 88888.00 2005-11-29 09:44:55.408 333 18157.01 154.39 52814.41 88888.00 2005-11-29 09:44:55.908 333 18156.90 154.58 52814.42 88888.00 2005-11-29 09:44:56.408 333 18157.03 154.55 52814.49 88888.00 2005-11-29 09:44:56.908 333 18157.07 154.59 52814.42 88888.00 2005-11-29 09:44:57.408 333 18156.98 154.59 52814.30 88888.00 2005-11-29 09:44:57.908 333 18157.12 154.65 52814.39 88888.00 2005-11-29 09:44:58.408 333 18157.07 154.63 52814.44 88888.00 2005-11-29 09:44:58.908 333 18157.00 154.65 52814.37 88888.00 2005-11-29 09:44:59.408 333 18156.88 154.59 52814.39 88888.00 2005-11-29 09:44:59.908 333 18156.86 154.67 52814.50 88888.00 2005-11-29 09:45:00.408 333 18156.96 154.59 52814.43 88888.00 2005-11-29 09:45:00.908 333 18157.00 154.53 52814.47 88888.00 2005-11-29 09:45:01.408 333 18157.00 154.51 52814.62 88888.00 2005-11-29 09:45:01.908 333 18156.96 154.53 52814.59 88888.00 2005-11-29 09:45:02.408 333 18156.78 154.57 52814.51 88888.00 2005-11-29 09:45:02.908 333 18156.81 154.70 52814.53 88888.00 2005-11-29 09:45:03.408 333 18156.78 154.74 52814.58 88888.00 2005-11-29 09:45:03.908 333 18156.88 154.70 52814.59 88888.00 2005-11-29 09:45:04.408 333 18157.03 154.70 52814.43 88888.00 2005-11-29 09:45:04.908 333 18157.00 154.71 52814.44 88888.00 2005-11-29 09:45:05.408 333 18156.94 154.78 52814.42 88888.00 2005-11-29 09:45:05.908 333 18156.96 154.82 52814.44 88888.00 2005-11-29 09:45:06.408 333 18156.89 154.83 52814.46 88888.00 2005-11-29 09:45:06.908 333 18156.84 154.74 52814.50 88888.00 2005-11-29 09:45:07.408 333 18156.91 154.86 52814.45 88888.00 2005-11-29 09:45:07.908 333 18156.92 154.98 52814.35 88888.00 2005-11-29 09:45:08.408 333 18156.88 155.02 52814.54 88888.00 2005-11-29 09:45:08.908 333 18156.74 154.97 52814.43 88888.00 2005-11-29 09:45:09.408 333 18156.89 154.88 52814.37 88888.00 2005-11-29 09:45:09.908 333 18157.07 154.90 52814.44 88888.00 2005-11-29 09:45:10.408 333 18157.07 154.88 52814.44 88888.00 2005-11-29 09:45:10.908 333 18156.91 154.88 52814.58 88888.00 2005-11-29 09:45:11.408 333 18156.81 154.85 52814.46 88888.00 2005-11-29 09:45:11.908 333 18156.88 154.87 52814.49 88888.00 2005-11-29 09:45:12.408 333 18157.02 154.86 52814.48 88888.00 2005-11-29 09:45:12.908 333 18157.01 154.87 52814.54 88888.00 2005-11-29 09:45:13.408 333 18156.91 154.83 52814.46 88888.00 2005-11-29 09:45:13.908 333 18156.87 154.82 52814.38 88888.00 2005-11-29 09:45:14.408 333 18156.89 154.89 52814.50 88888.00 2005-11-29 09:45:14.908 333 18156.89 154.89 52814.50 88888.00 2005-11-29 09:45:15.408 333 18156.77 154.87 52814.31 88888.00 2005-11-29 09:45:15.908 333 18156.80 154.94 52814.31 88888.00 2005-11-29 09:45:16.408 333 18156.77 154.95 52814.49 88888.00 2005-11-29 09:45:16.908 333 18156.71 154.90 52814.54 88888.00 2005-11-29 09:45:17.408 333 18156.75 154.79 52814.49 88888.00 2005-11-29 09:45:17.908 333 18156.74 154.91 52814.44 88888.00 2005-11-29 09:45:18.408 333 18156.80 155.02 52814.39 88888.00 2005-11-29 09:45:18.908 333 18156.80 155.00 52814.34 88888.00 2005-11-29 09:45:19.408 333 18156.76 155.01 52814.42 88888.00 2005-11-29 09:45:19.908 333 18156.80 154.90 52814.39 88888.00 2005-11-29 09:45:20.408 333 18156.79 154.82 52814.46 88888.00 2005-11-29 09:45:20.908 333 18156.84 154.87 52814.53 88888.00 2005-11-29 09:45:21.408 333 18156.78 154.90 52814.49 88888.00 2005-11-29 09:45:21.908 333 18156.78 154.98 52814.66 88888.00 2005-11-29 09:45:22.408 333 18156.77 154.95 52814.71 88888.00 2005-11-29 09:45:22.908 333 18156.79 154.95 52814.61 88888.00 2005-11-29 09:45:23.408 333 18156.79 154.85 52814.67 88888.00 2005-11-29 09:45:23.908 333 18156.89 154.80 52814.59 88888.00 2005-11-29 09:45:24.408 333 18156.86 155.05 52814.45 88888.00 2005-11-29 09:45:24.908 333 18157.06 155.11 52814.47 88888.00 2005-11-29 09:45:25.408 333 18156.94 155.07 52814.57 88888.00 2005-11-29 09:45:25.908 333 18156.92 155.10 52814.61 88888.00 2005-11-29 09:45:26.408 333 18157.02 155.08 52814.65 88888.00 2005-11-29 09:45:26.908 333 18156.99 155.02 52814.74 88888.00 2005-11-29 09:45:27.408 333 18156.95 155.04 52814.78 88888.00 2005-11-29 09:45:27.908 333 18156.96 155.07 52814.72 88888.00 2005-11-29 09:45:28.408 333 18157.05 155.07 52814.53 88888.00 2005-11-29 09:45:28.908 333 18157.03 155.02 52814.50 88888.00 2005-11-29 09:45:29.408 333 18157.02 155.00 52814.60 88888.00 2005-11-29 09:45:29.908 333 18157.01 155.01 52814.60 88888.00 2005-11-29 09:45:30.408 333 18157.07 155.07 52814.49 88888.00 2005-11-29 09:45:30.908 333 18156.91 155.12 52814.60 88888.00 2005-11-29 09:45:31.408 333 18156.88 155.06 52814.61 88888.00 2005-11-29 09:45:31.908 333 18157.09 155.09 52814.53 88888.00 2005-11-29 09:45:32.408 333 18157.12 155.09 52814.58 88888.00 2005-11-29 09:45:32.908 333 18157.05 155.04 52814.60 88888.00 2005-11-29 09:45:33.408 333 18157.14 155.06 52814.62 88888.00 2005-11-29 09:45:33.908 333 18157.18 155.11 52814.66 88888.00 2005-11-29 09:45:34.408 333 18157.12 155.01 52814.68 88888.00 2005-11-29 09:45:34.908 333 18157.07 154.94 52814.65 88888.00 2005-11-29 09:45:35.408 333 18157.00 154.92 52814.70 88888.00 2005-11-29 09:45:35.908 333 18156.96 154.71 52814.79 88888.00 2005-11-29 09:45:36.408 333 18157.16 154.63 52814.78 88888.00 2005-11-29 09:45:36.908 333 18157.08 154.61 52814.77 88888.00 2005-11-29 09:45:37.408 333 18157.06 154.61 52814.65 88888.00 2005-11-29 09:45:37.908 333 18157.03 154.55 52814.70 88888.00 2005-11-29 09:45:38.408 333 18157.11 154.54 52814.82 88888.00 2005-11-29 09:45:38.908 333 18157.08 154.48 52814.74 88888.00 2005-11-29 09:45:39.408 333 18157.07 154.38 52814.71 88888.00 2005-11-29 09:45:39.908 333 18157.09 154.37 52814.78 88888.00 2005-11-29 09:45:40.408 333 18157.11 154.48 52814.83 88888.00 2005-11-29 09:45:40.908 333 18157.01 154.48 52814.85 88888.00 2005-11-29 09:45:41.408 333 18157.19 154.44 52814.73 88888.00 2005-11-29 09:45:41.908 333 18157.20 154.43 52814.83 88888.00 2005-11-29 09:45:42.408 333 18157.11 154.48 52814.95 88888.00 2005-11-29 09:45:42.908 333 18157.14 154.36 52814.91 88888.00 2005-11-29 09:45:43.408 333 18157.22 154.47 52814.90 88888.00 2005-11-29 09:45:43.908 333 18157.22 154.50 52814.88 88888.00 2005-11-29 09:45:44.408 333 18157.08 154.44 52814.90 88888.00 2005-11-29 09:45:44.908 333 18157.22 154.45 52814.91 88888.00 2005-11-29 09:45:45.408 333 18157.34 154.36 52814.81 88888.00 2005-11-29 09:45:45.908 333 18157.23 154.34 52814.83 88888.00 2005-11-29 09:45:46.408 333 18157.06 154.43 52814.94 88888.00 2005-11-29 09:45:46.908 333 18157.03 154.48 52814.89 88888.00 2005-11-29 09:45:47.408 333 18157.02 154.36 52814.82 88888.00 2005-11-29 09:45:47.908 333 18157.09 154.43 52814.87 88888.00 2005-11-29 09:45:48.408 333 18157.09 154.53 52814.94 88888.00 2005-11-29 09:45:48.908 333 18157.03 154.38 52814.81 88888.00 2005-11-29 09:45:49.408 333 18157.02 154.41 52814.71 88888.00 2005-11-29 09:45:49.908 333 18157.17 154.57 52814.79 88888.00 2005-11-29 09:45:50.408 333 18157.16 154.66 52814.87 88888.00 2005-11-29 09:45:50.908 333 18157.22 154.56 52814.84 88888.00 2005-11-29 09:45:51.408 333 18157.24 154.64 52814.82 88888.00 2005-11-29 09:45:51.908 333 18157.25 154.66 52814.69 88888.00 2005-11-29 09:45:52.408 333 18157.21 154.63 52814.67 88888.00 2005-11-29 09:45:52.908 333 18157.12 154.46 52814.69 88888.00 2005-11-29 09:45:53.408 333 18157.16 154.44 52814.82 88888.00 2005-11-29 09:45:53.908 333 18157.12 154.54 52814.76 88888.00 2005-11-29 09:45:54.408 333 18157.03 154.43 52814.74 88888.00 2005-11-29 09:45:54.908 333 18157.02 154.23 52814.72 88888.00 2005-11-29 09:45:55.408 333 18157.09 154.28 52814.68 88888.00 2005-11-29 09:45:55.908 333 18157.13 154.39 52814.68 88888.00 2005-11-29 09:45:56.408 333 18157.08 154.30 52814.70 88888.00 2005-11-29 09:45:56.908 333 18157.11 154.29 52814.68 88888.00 2005-11-29 09:45:57.408 333 18157.21 154.38 52814.74 88888.00 2005-11-29 09:45:57.908 333 18157.12 154.38 52814.77 88888.00 2005-11-29 09:45:58.408 333 18157.09 154.24 52814.67 88888.00 2005-11-29 09:45:58.908 333 18157.22 154.30 52814.67 88888.00 2005-11-29 09:45:59.408 333 18157.18 154.37 52814.51 88888.00 2005-11-29 09:45:59.908 333 18157.21 154.50 52814.50 88888.00 2005-11-29 09:46:00.408 333 18157.27 154.47 52814.66 88888.00 2005-11-29 09:46:00.908 333 18157.30 154.39 52814.69 88888.00 2005-11-29 09:46:01.408 333 18157.44 154.43 52814.60 88888.00 2005-11-29 09:46:01.908 333 18157.43 154.44 52814.44 88888.00 2005-11-29 09:46:02.408 333 18157.36 154.42 52814.49 88888.00 2005-11-29 09:46:02.908 333 18157.27 154.46 52814.46 88888.00 2005-11-29 09:46:03.408 333 18157.42 154.38 52814.41 88888.00 2005-11-29 09:46:03.908 333 18157.49 154.18 52814.43 88888.00 2005-11-29 09:46:04.408 333 18157.45 154.34 52814.41 88888.00 2005-11-29 09:46:04.908 333 18157.44 154.43 52814.39 88888.00 2005-11-29 09:46:05.408 333 18157.45 154.56 52814.31 88888.00 2005-11-29 09:46:05.908 333 18157.40 154.53 52814.36 88888.00 2005-11-29 09:46:06.408 333 18157.31 154.43 52814.49 88888.00 2005-11-29 09:46:06.908 333 18157.25 154.36 52814.65 88888.00 2005-11-29 09:46:07.408 333 18157.17 154.35 52814.66 88888.00 2005-11-29 09:46:07.908 333 18157.28 154.40 52814.67 88888.00 2005-11-29 09:46:08.408 333 18157.36 154.53 52814.67 88888.00 2005-11-29 09:46:08.908 333 18157.42 154.45 52814.69 88888.00 2005-11-29 09:46:09.408 333 18157.49 154.33 52814.67 88888.00 2005-11-29 09:46:09.908 333 18157.39 154.23 52814.71 88888.00 2005-11-29 09:46:10.408 333 18157.38 154.12 52814.69 88888.00 2005-11-29 09:46:10.908 333 18157.31 154.24 52814.72 88888.00 2005-11-29 09:46:11.408 333 18157.34 154.30 52814.67 88888.00 2005-11-29 09:46:11.908 333 18157.27 154.35 52814.67 88888.00 2005-11-29 09:46:12.408 333 18157.20 154.36 52814.76 88888.00 2005-11-29 09:46:12.908 333 18157.34 154.35 52814.67 88888.00 2005-11-29 09:46:13.408 333 18157.39 154.30 52814.67 88888.00 2005-11-29 09:46:13.908 333 18157.47 154.26 52814.76 88888.00 2005-11-29 09:46:14.408 333 18157.44 154.24 52814.90 88888.00 2005-11-29 09:46:14.908 333 18157.43 154.38 52814.82 88888.00 2005-11-29 09:46:15.408 333 18157.40 154.49 52814.76 88888.00 2005-11-29 09:46:15.908 333 18157.25 154.54 52814.69 88888.00 2005-11-29 09:46:16.408 333 18157.29 154.53 52814.81 88888.00 2005-11-29 09:46:16.908 333 18157.40 154.50 52814.77 88888.00 2005-11-29 09:46:17.408 333 18157.54 154.48 52814.76 88888.00 2005-11-29 09:46:17.908 333 18157.40 154.42 52814.66 88888.00 2005-11-29 09:46:18.408 333 18157.46 154.43 52814.67 88888.00 2005-11-29 09:46:18.908 333 18157.51 154.30 52814.70 88888.00 2005-11-29 09:46:19.408 333 18157.53 154.19 52814.57 88888.00 2005-11-29 09:46:19.908 333 18157.61 154.17 52814.50 88888.00 2005-11-29 09:46:20.408 333 18157.55 154.18 52814.50 88888.00 2005-11-29 09:46:20.908 333 18157.58 154.26 52814.46 88888.00 2005-11-29 09:46:21.408 333 18157.54 154.44 52814.44 88888.00 2005-11-29 09:46:21.908 333 18157.60 154.45 52814.50 88888.00 2005-11-29 09:46:22.408 333 18157.74 154.54 52814.58 88888.00 2005-11-29 09:46:22.908 333 18157.68 154.55 52814.56 88888.00 2005-11-29 09:46:23.408 333 18157.66 154.55 52814.50 88888.00 2005-11-29 09:46:23.908 333 18157.73 154.34 52814.44 88888.00 2005-11-29 09:46:24.408 333 18157.65 154.18 52814.39 88888.00 2005-11-29 09:46:24.908 333 18157.78 154.19 52814.35 88888.00 2005-11-29 09:46:25.408 333 18157.83 154.22 52814.44 88888.00 2005-11-29 09:46:25.908 333 18157.74 154.19 52814.55 88888.00 2005-11-29 09:46:26.408 333 18157.78 154.08 52814.55 88888.00 2005-11-29 09:46:26.908 333 18157.82 153.97 52814.65 88888.00 2005-11-29 09:46:27.408 333 18157.84 153.97 52814.66 88888.00 2005-11-29 09:46:27.908 333 18157.83 153.99 52814.59 88888.00 2005-11-29 09:46:28.408 333 18157.79 153.86 52814.61 88888.00 2005-11-29 09:46:28.908 333 18157.71 153.81 52814.53 88888.00 2005-11-29 09:46:29.408 333 18157.79 153.77 52814.49 88888.00 2005-11-29 09:46:29.908 333 18157.75 153.76 52814.59 88888.00 2005-11-29 09:46:30.408 333 18157.72 153.83 52814.58 88888.00 2005-11-29 09:46:30.908 333 18157.84 153.78 52814.64 88888.00 2005-11-29 09:46:31.408 333 18157.84 153.79 52814.62 88888.00 2005-11-29 09:46:31.908 333 18157.86 153.84 52814.56 88888.00 2005-11-29 09:46:32.408 333 18157.73 153.88 52814.49 88888.00 2005-11-29 09:46:32.908 333 18157.74 153.91 52814.54 88888.00 2005-11-29 09:46:33.408 333 18157.86 153.91 52814.55 88888.00 2005-11-29 09:46:33.908 333 18157.93 153.90 52814.58 88888.00 2005-11-29 09:46:34.408 333 18157.90 153.91 52814.44 88888.00 2005-11-29 09:46:34.908 333 18157.90 153.96 52814.44 88888.00 2005-11-29 09:46:35.408 333 18157.99 153.91 52814.47 88888.00 2005-11-29 09:46:35.908 333 18157.95 153.89 52814.55 88888.00 2005-11-29 09:46:36.408 333 18157.87 153.97 52814.48 88888.00 2005-11-29 09:46:36.908 333 18157.86 154.12 52814.53 88888.00 2005-11-29 09:46:37.408 333 18157.90 154.23 52814.49 88888.00 2005-11-29 09:46:37.908 333 18157.87 154.19 52814.47 88888.00 2005-11-29 09:46:38.408 333 18157.82 154.15 52814.46 88888.00 2005-11-29 09:46:38.908 333 18157.76 154.08 52814.49 88888.00 2005-11-29 09:46:39.408 333 18157.73 154.05 52814.50 88888.00 2005-11-29 09:46:39.908 333 18157.76 154.00 52814.50 88888.00 2005-11-29 09:46:40.408 333 18157.81 153.96 52814.51 88888.00 2005-11-29 09:46:40.908 333 18157.81 153.95 52814.46 88888.00 2005-11-29 09:46:41.408 333 18157.68 153.94 52814.42 88888.00 2005-11-29 09:46:41.908 333 18157.66 153.92 52814.46 88888.00 2005-11-29 09:46:42.408 333 18157.64 153.97 52814.33 88888.00 2005-11-29 09:46:42.908 333 18157.64 154.08 52814.25 88888.00 2005-11-29 09:46:43.408 333 18157.73 154.08 52814.25 88888.00 2005-11-29 09:46:43.908 333 18157.64 154.17 52814.22 88888.00 2005-11-29 09:46:44.408 333 18157.66 154.21 52814.15 88888.00 2005-11-29 09:46:44.908 333 18157.77 154.21 52814.13 88888.00 2005-11-29 09:46:45.408 333 18157.76 154.14 52814.36 88888.00 2005-11-29 09:46:45.908 333 18157.65 154.19 52814.36 88888.00 2005-11-29 09:46:46.408 333 18157.67 154.26 52814.36 88888.00 2005-11-29 09:46:46.908 333 18157.65 154.19 52814.32 88888.00 2005-11-29 09:46:47.408 333 18157.62 154.11 52814.29 88888.00 2005-11-29 09:46:47.908 333 18157.64 154.07 52814.32 88888.00 2005-11-29 09:46:48.408 333 18157.58 154.17 52814.31 88888.00 2005-11-29 09:46:48.908 333 18157.68 154.16 52814.32 88888.00 2005-11-29 09:46:49.408 333 18157.67 154.20 52814.37 88888.00 2005-11-29 09:46:49.908 333 18157.58 154.21 52814.37 88888.00 2005-11-29 09:46:50.408 333 18157.53 154.16 52814.35 88888.00 2005-11-29 09:46:50.908 333 18157.64 154.18 52814.32 88888.00 2005-11-29 09:46:51.408 333 18157.67 154.07 52814.35 88888.00 2005-11-29 09:46:51.908 333 18157.69 154.09 52814.26 88888.00 2005-11-29 09:46:52.408 333 18157.56 154.12 52814.27 88888.00 2005-11-29 09:46:52.908 333 18157.57 154.03 52814.35 88888.00 2005-11-29 09:46:53.408 333 18157.58 154.03 52814.29 88888.00 2005-11-29 09:46:53.908 333 18157.52 154.10 52814.23 88888.00 2005-11-29 09:46:54.408 333 18157.49 154.08 52814.33 88888.00 2005-11-29 09:46:54.908 333 18157.49 154.30 52814.32 88888.00 2005-11-29 09:46:55.408 333 18157.55 154.41 52814.30 88888.00 2005-11-29 09:46:55.908 333 18157.49 154.26 52814.31 88888.00 2005-11-29 09:46:56.408 333 18157.58 154.11 52814.32 88888.00 2005-11-29 09:46:56.908 333 18157.68 154.21 52814.41 88888.00 2005-11-29 09:46:57.408 333 18157.66 154.14 52814.35 88888.00 2005-11-29 09:46:57.908 333 18157.58 154.02 52814.33 88888.00 2005-11-29 09:46:58.408 333 18157.58 154.08 52814.38 88888.00 2005-11-29 09:46:58.908 333 18157.53 154.11 52814.46 88888.00 2005-11-29 09:46:59.408 333 18157.51 154.10 52814.37 88888.00 2005-11-29 09:46:59.908 333 18157.63 154.07 52814.35 88888.00 2005-11-29 09:47:00.408 333 18157.67 154.01 52814.32 88888.00 2005-11-29 09:47:00.908 333 18157.63 154.19 52814.27 88888.00 2005-11-29 09:47:01.408 333 18157.61 154.30 52814.22 88888.00 2005-11-29 09:47:01.908 333 18157.68 154.41 52814.24 88888.00 2005-11-29 09:47:02.408 333 18157.56 154.46 52814.27 88888.00 2005-11-29 09:47:02.908 333 18157.56 154.48 52814.15 88888.00 2005-11-29 09:47:03.408 333 18157.66 154.46 52814.11 88888.00 2005-11-29 09:47:03.908 333 18157.67 154.42 52814.33 88888.00 2005-11-29 09:47:04.408 333 18157.64 154.38 52814.44 88888.00 2005-11-29 09:47:04.908 333 18157.42 154.38 52814.32 88888.00 2005-11-29 09:47:05.408 333 18157.50 154.26 52814.26 88888.00 2005-11-29 09:47:05.908 333 18157.52 154.29 52814.37 88888.00 2005-11-29 09:47:06.408 333 18157.58 154.12 52814.37 88888.00 2005-11-29 09:47:06.908 333 18157.62 154.07 52814.23 88888.00 2005-11-29 09:47:07.408 333 18157.67 154.24 52814.23 88888.00 2005-11-29 09:47:07.908 333 18157.68 154.35 52814.32 88888.00 2005-11-29 09:47:08.408 333 18157.76 154.15 52814.37 88888.00 2005-11-29 09:47:08.908 333 18157.86 154.09 52814.34 88888.00 2005-11-29 09:47:09.408 333 18157.83 154.02 52814.29 88888.00 2005-11-29 09:47:09.908 333 18157.73 154.05 52814.21 88888.00 2005-11-29 09:47:10.408 333 18157.63 154.14 52814.21 88888.00 2005-11-29 09:47:10.908 333 18157.69 154.24 52814.24 88888.00 2005-11-29 09:47:11.408 333 18157.73 154.24 52814.44 88888.00 2005-11-29 09:47:11.908 333 18157.73 154.17 52814.51 88888.00 2005-11-29 09:47:12.408 333 18157.84 154.10 52814.47 88888.00 2005-11-29 09:47:12.908 333 18157.78 154.20 52814.46 88888.00 2005-11-29 09:47:13.408 333 18157.78 154.22 52814.25 88888.00 2005-11-29 09:47:13.908 333 18157.76 154.06 52814.21 88888.00 2005-11-29 09:47:14.408 333 18157.84 153.94 52814.31 88888.00 2005-11-29 09:47:14.908 333 18157.67 153.85 52814.38 88888.00 2005-11-29 09:47:15.408 333 18157.67 154.05 52814.46 88888.00 2005-11-29 09:47:15.908 333 18157.78 154.18 52814.25 88888.00 2005-11-29 09:47:16.408 333 18157.75 154.22 52814.22 88888.00 2005-11-29 09:47:16.908 333 18157.76 154.29 52814.41 88888.00 2005-11-29 09:47:17.408 333 18157.87 154.32 52814.48 88888.00 2005-11-29 09:47:17.908 333 18157.67 154.33 52814.51 88888.00 2005-11-29 09:47:18.408 333 18157.63 154.37 52814.59 88888.00 2005-11-29 09:47:18.908 333 18157.69 154.33 52814.53 88888.00 2005-11-29 09:47:19.408 333 18157.63 154.10 52814.48 88888.00 2005-11-29 09:47:19.908 333 18157.65 154.13 52814.44 88888.00 2005-11-29 09:47:20.408 333 18157.71 154.23 52814.55 88888.00 2005-11-29 09:47:20.908 333 18157.75 154.37 52814.49 88888.00 2005-11-29 09:47:21.408 333 18157.76 154.41 52814.39 88888.00 2005-11-29 09:47:21.908 333 18157.79 154.37 52814.42 88888.00 2005-11-29 09:47:22.408 333 18157.77 154.39 52814.45 88888.00 2005-11-29 09:47:22.908 333 18157.82 154.38 52814.53 88888.00 2005-11-29 09:47:23.408 333 18157.81 154.36 52814.60 88888.00 2005-11-29 09:47:23.908 333 18157.76 154.33 52814.45 88888.00 2005-11-29 09:47:24.408 333 18157.69 154.45 52814.33 88888.00 2005-11-29 09:47:24.908 333 18157.65 154.62 52814.34 88888.00 2005-11-29 09:47:25.408 333 18157.61 154.43 52814.45 88888.00 2005-11-29 09:47:25.908 333 18157.62 154.34 52814.46 88888.00 2005-11-29 09:47:26.408 333 18157.84 154.25 52814.41 88888.00 2005-11-29 09:47:26.908 333 18157.93 154.23 52814.29 88888.00 2005-11-29 09:47:27.408 333 18157.95 154.21 52814.27 88888.00 2005-11-29 09:47:27.908 333 18157.88 154.24 52814.26 88888.00 2005-11-29 09:47:28.408 333 18157.78 154.35 52814.37 88888.00 2005-11-29 09:47:28.908 333 18157.83 154.45 52814.30 88888.00 2005-11-29 09:47:29.408 333 18157.82 154.20 52814.25 88888.00 2005-11-29 09:47:29.908 333 18157.79 154.05 52814.30 88888.00 2005-11-29 09:47:30.408 333 18157.74 154.12 52814.37 88888.00 2005-11-29 09:47:30.908 333 18157.83 154.16 52814.25 88888.00 2005-11-29 09:47:31.408 333 18157.89 154.11 52814.26 88888.00 2005-11-29 09:47:31.908 333 18157.84 154.12 52814.31 88888.00 2005-11-29 09:47:32.408 333 18157.86 154.17 52814.36 88888.00 2005-11-29 09:47:32.908 333 18157.92 154.16 52814.31 88888.00 2005-11-29 09:47:33.408 333 18157.88 154.20 52814.27 88888.00 2005-11-29 09:47:33.908 333 18157.84 154.25 52814.41 88888.00 2005-11-29 09:47:34.408 333 18157.85 154.16 52814.41 88888.00 2005-11-29 09:47:34.908 333 18157.94 154.24 52814.47 88888.00 2005-11-29 09:47:35.408 333 18157.99 154.33 52814.43 88888.00 2005-11-29 09:47:35.908 333 18158.00 154.32 52814.50 88888.00 2005-11-29 09:47:36.408 333 18157.97 154.23 52814.50 88888.00 2005-11-29 09:47:36.908 333 18157.89 154.23 52814.34 88888.00 2005-11-29 09:47:37.408 333 18157.97 154.30 52814.19 88888.00 2005-11-29 09:47:37.908 333 18158.14 154.29 52814.35 88888.00 2005-11-29 09:47:38.408 333 18158.22 154.32 52814.39 88888.00 2005-11-29 09:47:38.908 333 18158.27 154.33 52814.34 88888.00 2005-11-29 09:47:39.408 333 18158.22 154.34 52814.43 88888.00 2005-11-29 09:47:39.908 333 18158.12 154.33 52814.46 88888.00 2005-11-29 09:47:40.408 333 18158.06 154.29 52814.43 88888.00 2005-11-29 09:47:40.908 333 18157.98 154.24 52814.38 88888.00 2005-11-29 09:47:41.408 333 18158.07 154.17 52814.32 88888.00 2005-11-29 09:47:41.908 333 18158.01 154.24 52814.32 88888.00 2005-11-29 09:47:42.408 333 18157.98 154.30 52814.34 88888.00 2005-11-29 09:47:42.908 333 18158.11 154.26 52814.26 88888.00 2005-11-29 09:47:43.408 333 18158.09 154.12 52814.30 88888.00 2005-11-29 09:47:43.908 333 18158.01 153.99 52814.27 88888.00 2005-11-29 09:47:44.408 333 18157.81 154.01 52814.42 88888.00 2005-11-29 09:47:44.908 333 18157.85 154.01 52814.59 88888.00 2005-11-29 09:47:45.408 333 18157.86 154.02 52814.54 88888.00 2005-11-29 09:47:45.908 333 18157.85 154.06 52814.56 88888.00 2005-11-29 09:47:46.408 333 18157.87 154.05 52814.56 88888.00 2005-11-29 09:47:46.908 333 18157.79 154.09 52814.53 88888.00 2005-11-29 09:47:47.408 333 18157.84 154.14 52814.60 88888.00 2005-11-29 09:47:47.908 333 18157.99 154.20 52814.55 88888.00 2005-11-29 09:47:48.408 333 18157.95 154.19 52814.50 88888.00 2005-11-29 09:47:48.908 333 18157.84 154.31 52814.57 88888.00 2005-11-29 09:47:49.408 333 18157.66 154.40 52814.54 88888.00 2005-11-29 09:47:49.908 333 18157.62 154.43 52814.51 88888.00 2005-11-29 09:47:50.408 333 18157.62 154.38 52814.55 88888.00 2005-11-29 09:47:50.908 333 18157.69 154.39 52814.55 88888.00 2005-11-29 09:47:51.408 333 18157.65 154.26 52814.54 88888.00 2005-11-29 09:47:51.908 333 18157.67 154.21 52814.56 88888.00 2005-11-29 09:47:52.408 333 18157.74 154.23 52814.48 88888.00 2005-11-29 09:47:52.908 333 18157.64 154.30 52814.48 88888.00 2005-11-29 09:47:53.408 333 18157.68 154.32 52814.49 88888.00 2005-11-29 09:47:53.908 333 18157.57 154.26 52814.57 88888.00 2005-11-29 09:47:54.408 333 18157.56 154.28 52814.58 88888.00 2005-11-29 09:47:54.908 333 18157.54 154.39 52814.42 88888.00 2005-11-29 09:47:55.408 333 18157.52 154.57 52814.38 88888.00 2005-11-29 09:47:55.908 333 18157.53 154.64 52814.32 88888.00 2005-11-29 09:47:56.408 333 18157.45 154.64 52814.36 88888.00 2005-11-29 09:47:56.908 333 18157.52 154.64 52814.35 88888.00 2005-11-29 09:47:57.408 333 18157.49 154.64 52814.29 88888.00 2005-11-29 09:47:57.908 333 18157.44 154.53 52814.34 88888.00 2005-11-29 09:47:58.408 333 18157.57 154.63 52814.39 88888.00 2005-11-29 09:47:58.908 333 18157.65 154.64 52814.42 88888.00 2005-11-29 09:47:59.408 333 18157.62 154.50 52814.58 88888.00 2005-11-29 09:47:59.908 333 18157.57 154.41 52814.44 88888.00 2005-11-29 09:48:00.408 333 18157.61 154.43 52814.48 88888.00 2005-11-29 09:48:00.908 333 18157.49 154.38 52814.55 88888.00 2005-11-29 09:48:01.408 333 18157.52 154.42 52814.50 88888.00 2005-11-29 09:48:01.908 333 18157.57 154.33 52814.39 88888.00 2005-11-29 09:48:02.408 333 18157.54 154.28 52814.39 88888.00 2005-11-29 09:48:02.908 333 18157.56 154.36 52814.41 88888.00 2005-11-29 09:48:03.408 333 18157.60 154.30 52814.39 88888.00 2005-11-29 09:48:03.908 333 18157.65 154.39 52814.43 88888.00 2005-11-29 09:48:04.408 333 18157.63 154.30 52814.42 88888.00 2005-11-29 09:48:04.908 333 18157.58 154.29 52814.47 88888.00 2005-11-29 09:48:05.408 333 18157.56 154.33 52814.42 88888.00 2005-11-29 09:48:05.908 333 18157.43 154.33 52814.42 88888.00 2005-11-29 09:48:06.408 333 18157.44 154.32 52814.41 88888.00 2005-11-29 09:48:06.908 333 18157.34 154.26 52814.43 88888.00 2005-11-29 09:48:07.408 333 18157.34 154.19 52814.50 88888.00 2005-11-29 09:48:07.908 333 18157.45 154.18 52814.50 88888.00 2005-11-29 09:48:08.408 333 18157.54 154.20 52814.45 88888.00 2005-11-29 09:48:08.908 333 18157.46 154.22 52814.39 88888.00 2005-11-29 09:48:09.408 333 18157.51 154.21 52814.43 88888.00 2005-11-29 09:48:09.908 333 18157.43 154.23 52814.32 88888.00 2005-11-29 09:48:10.408 333 18157.49 154.31 52814.25 88888.00 2005-11-29 09:48:10.908 333 18157.51 154.28 52814.37 88888.00 2005-11-29 09:48:11.408 333 18157.31 154.30 52814.41 88888.00 2005-11-29 09:48:11.908 333 18157.29 154.31 52814.37 88888.00 2005-11-29 09:48:12.408 333 18157.23 154.25 52814.32 88888.00 2005-11-29 09:48:12.908 333 18157.27 154.26 52814.37 88888.00 2005-11-29 09:48:13.408 333 18157.41 154.36 52814.31 88888.00 2005-11-29 09:48:13.908 333 18157.47 154.40 52814.36 88888.00 2005-11-29 09:48:14.408 333 18157.46 154.36 52814.38 88888.00 2005-11-29 09:48:14.908 333 18157.45 154.33 52814.42 88888.00 2005-11-29 09:48:15.408 333 18157.45 154.30 52814.44 88888.00 2005-11-29 09:48:15.908 333 18157.47 154.38 52814.53 88888.00 2005-11-29 09:48:16.408 333 18157.50 154.47 52814.57 88888.00 2005-11-29 09:48:16.908 333 18157.52 154.43 52814.49 88888.00 2005-11-29 09:48:17.408 333 18157.45 154.41 52814.45 88888.00 2005-11-29 09:48:17.908 333 18157.46 154.53 52814.44 88888.00 2005-11-29 09:48:18.408 333 18157.40 154.53 52814.53 88888.00 2005-11-29 09:48:18.908 333 18157.33 154.40 52814.50 88888.00 2005-11-29 09:48:19.408 333 18157.32 154.34 52814.57 88888.00 2005-11-29 09:48:19.908 333 18157.33 154.39 52814.44 88888.00 2005-11-29 09:48:20.408 333 18157.39 154.31 52814.47 88888.00 2005-11-29 09:48:20.908 333 18157.49 154.36 52814.50 88888.00 2005-11-29 09:48:21.408 333 18157.44 154.44 52814.39 88888.00 2005-11-29 09:48:21.908 333 18157.40 154.36 52814.44 88888.00 2005-11-29 09:48:22.408 333 18157.34 154.39 52814.53 88888.00 2005-11-29 09:48:22.908 333 18157.25 154.40 52814.54 88888.00 2005-11-29 09:48:23.408 333 18157.45 154.40 52814.59 88888.00 2005-11-29 09:48:23.908 333 18157.42 154.38 52814.64 88888.00 2005-11-29 09:48:24.408 333 18157.31 154.33 52814.46 88888.00 2005-11-29 09:48:24.908 333 18157.28 154.32 52814.46 88888.00 2005-11-29 09:48:25.408 333 18157.16 154.24 52814.39 88888.00 2005-11-29 09:48:25.908 333 18157.13 154.23 52814.35 88888.00 2005-11-29 09:48:26.408 333 18157.17 154.32 52814.23 88888.00 2005-11-29 09:48:26.908 333 18157.25 154.40 52814.20 88888.00 2005-11-29 09:48:27.408 333 18157.16 154.33 52814.33 88888.00 2005-11-29 09:48:27.908 333 18157.14 154.20 52814.38 88888.00 2005-11-29 09:48:28.408 333 18157.31 154.16 52814.31 88888.00 2005-11-29 09:48:28.908 333 18157.31 154.17 52814.32 88888.00 2005-11-29 09:48:29.408 333 18157.32 154.15 52814.39 88888.00 2005-11-29 09:48:29.908 333 18157.28 154.23 52814.44 88888.00 2005-11-29 09:48:30.408 333 18157.22 154.22 52814.38 88888.00 2005-11-29 09:48:30.908 333 18157.29 154.24 52814.32 88888.00 2005-11-29 09:48:31.408 333 18157.44 154.26 52814.23 88888.00 2005-11-29 09:48:31.908 333 18157.30 154.11 52814.27 88888.00 2005-11-29 09:48:32.408 333 18157.27 154.07 52814.24 88888.00 2005-11-29 09:48:32.908 333 18157.22 154.02 52814.29 88888.00 2005-11-29 09:48:33.408 333 18157.32 154.01 52814.35 88888.00 2005-11-29 09:48:33.908 333 18157.38 153.97 52814.38 88888.00 2005-11-29 09:48:34.408 333 18157.22 153.90 52814.38 88888.00 2005-11-29 09:48:34.908 333 18157.22 153.90 52814.32 88888.00 2005-11-29 09:48:35.408 333 18157.18 154.02 52814.24 88888.00 2005-11-29 09:48:35.908 333 18157.14 154.12 52814.25 88888.00 2005-11-29 09:48:36.408 333 18157.11 154.04 52814.32 88888.00 2005-11-29 09:48:36.908 333 18157.08 153.99 52814.29 88888.00 2005-11-29 09:48:37.408 333 18157.13 153.97 52814.31 88888.00 2005-11-29 09:48:37.908 333 18157.17 154.04 52814.34 88888.00 2005-11-29 09:48:38.408 333 18157.14 154.04 52814.51 88888.00 2005-11-29 09:48:38.908 333 18157.02 154.00 52814.57 88888.00 2005-11-29 09:48:39.408 333 18157.03 153.82 52814.47 88888.00 2005-11-29 09:48:39.908 333 18157.01 153.83 52814.33 88888.00 2005-11-29 09:48:40.408 333 18157.12 153.90 52814.29 88888.00 2005-11-29 09:48:40.908 333 18157.02 153.91 52814.37 88888.00 2005-11-29 09:48:41.408 333 18156.97 153.99 52814.44 88888.00 2005-11-29 09:48:41.908 333 18157.01 154.03 52814.43 88888.00 2005-11-29 09:48:42.408 333 18157.02 154.10 52814.37 88888.00 2005-11-29 09:48:42.908 333 18157.05 154.12 52814.34 88888.00 2005-11-29 09:48:43.408 333 18156.90 154.04 52814.38 88888.00 2005-11-29 09:48:43.908 333 18156.94 153.91 52814.36 88888.00 2005-11-29 09:48:44.408 333 18156.85 153.84 52814.54 88888.00 2005-11-29 09:48:44.908 333 18157.05 153.86 52814.46 88888.00 2005-11-29 09:48:45.408 333 18157.09 153.82 52814.36 88888.00 2005-11-29 09:48:45.908 333 18156.85 153.84 52814.39 88888.00 2005-11-29 09:48:46.405 333 18156.81 153.88 52814.49 88888.00 2005-11-29 09:48:46.905 333 18156.84 153.87 52814.42 88888.00 2005-11-29 09:48:47.405 333 18156.80 153.85 52814.43 88888.00 2005-11-29 09:48:47.905 333 18156.80 153.77 52814.37 88888.00 2005-11-29 09:48:48.405 333 18156.84 153.78 52814.46 88888.00 2005-11-29 09:48:48.905 333 18156.81 153.83 52814.47 88888.00 2005-11-29 09:48:49.405 333 18156.81 153.89 52814.48 88888.00 2005-11-29 09:48:49.905 333 18156.88 153.92 52814.48 88888.00 2005-11-29 09:48:50.405 333 18156.90 154.00 52814.56 88888.00 2005-11-29 09:48:50.905 333 18156.94 154.04 52814.58 88888.00 2005-11-29 09:48:51.405 333 18156.87 154.09 52814.51 88888.00 2005-11-29 09:48:51.905 333 18156.84 154.03 52814.54 88888.00 2005-11-29 09:48:52.405 333 18156.82 153.92 52814.51 88888.00 2005-11-29 09:48:52.905 333 18156.88 153.95 52814.54 88888.00 2005-11-29 09:48:53.405 333 18156.89 153.99 52814.47 88888.00 2005-11-29 09:48:53.905 333 18156.87 154.07 52814.39 88888.00 2005-11-29 09:48:54.405 333 18156.76 154.07 52814.53 88888.00 2005-11-29 09:48:54.905 333 18156.69 154.07 52814.58 88888.00 2005-11-29 09:48:55.405 333 18156.57 153.90 52814.49 88888.00 2005-11-29 09:48:55.905 333 18156.76 153.86 52814.48 88888.00 2005-11-29 09:48:56.405 333 18156.81 153.94 52814.58 88888.00 2005-11-29 09:48:56.905 333 18156.86 154.07 52814.66 88888.00 2005-11-29 09:48:57.405 333 18156.75 154.19 52814.66 88888.00 2005-11-29 09:48:57.905 333 18156.79 154.08 52814.68 88888.00 2005-11-29 09:48:58.405 333 18156.81 154.02 52814.66 88888.00 2005-11-29 09:48:58.905 333 18156.76 154.03 52814.71 88888.00 2005-11-29 09:48:59.405 333 18156.71 154.01 52814.51 88888.00 2005-11-29 09:48:59.905 333 18156.73 154.03 52814.53 88888.00 2005-11-29 09:49:00.405 333 18156.73 154.02 52814.49 88888.00 2005-11-29 09:49:00.905 333 18156.65 154.01 52814.37 88888.00 2005-11-29 09:49:01.405 333 18156.60 153.96 52814.39 88888.00 2005-11-29 09:49:01.905 333 18156.71 153.95 52814.33 88888.00 2005-11-29 09:49:02.405 333 18156.57 153.91 52814.29 88888.00 2005-11-29 09:49:02.905 333 18156.60 153.91 52814.35 88888.00 2005-11-29 09:49:03.405 333 18156.73 153.91 52814.45 88888.00 2005-11-29 09:49:03.905 333 18156.56 153.91 52814.43 88888.00 2005-11-29 09:49:04.405 333 18156.62 153.94 52814.41 88888.00 2005-11-29 09:49:04.905 333 18156.68 153.99 52814.44 88888.00 2005-11-29 09:49:05.405 333 18156.64 154.16 52814.43 88888.00 2005-11-29 09:49:05.905 333 18156.58 154.23 52814.42 88888.00 2005-11-29 09:49:06.405 333 18156.64 154.16 52814.37 88888.00 2005-11-29 09:49:06.905 333 18156.67 154.14 52814.53 88888.00 2005-11-29 09:49:07.405 333 18156.58 154.10 52814.57 88888.00 2005-11-29 09:49:07.905 333 18156.57 154.13 52814.47 88888.00 2005-11-29 09:49:08.405 333 18156.63 154.16 52814.58 88888.00 2005-11-29 09:49:08.905 333 18156.66 154.12 52814.58 88888.00 2005-11-29 09:49:09.405 333 18156.70 154.12 52814.50 88888.00 2005-11-29 09:49:09.905 333 18156.71 154.16 52814.46 88888.00 2005-11-29 09:49:10.405 333 18156.69 154.09 52814.47 88888.00 2005-11-29 09:49:10.905 333 18156.67 154.05 52814.39 88888.00 2005-11-29 09:49:11.405 333 18156.70 153.98 52814.51 88888.00 2005-11-29 09:49:11.905 333 18156.75 154.07 52814.49 88888.00 2005-11-29 09:49:12.405 333 18156.68 154.14 52814.30 88888.00 2005-11-29 09:49:12.905 333 18156.62 154.10 52814.22 88888.00 2005-11-29 09:49:13.405 333 18156.60 154.00 52814.13 88888.00 2005-11-29 09:49:13.905 333 18156.57 154.00 52814.20 88888.00 2005-11-29 09:49:14.405 333 18156.62 153.95 52814.27 88888.00 2005-11-29 09:49:14.905 333 18156.65 153.97 52814.22 88888.00 2005-11-29 09:49:15.405 333 18156.63 153.94 52814.24 88888.00 2005-11-29 09:49:15.905 333 18156.53 153.94 52814.30 88888.00 2005-11-29 09:49:16.405 333 18156.51 153.91 52814.29 88888.00 2005-11-29 09:49:16.905 333 18156.54 153.91 52814.32 88888.00 2005-11-29 09:49:17.405 333 18156.48 153.99 52814.33 88888.00 2005-11-29 09:49:17.905 333 18156.59 154.04 52814.31 88888.00 2005-11-29 09:49:18.405 333 18156.58 154.09 52814.39 88888.00 2005-11-29 09:49:18.905 333 18156.51 154.16 52814.31 88888.00 2005-11-29 09:49:19.405 333 18156.37 154.16 52814.29 88888.00 2005-11-29 09:49:19.905 333 18156.52 154.14 52814.36 88888.00 2005-11-29 09:49:20.405 333 18156.49 154.21 52814.23 88888.00 2005-11-29 09:49:20.905 333 18156.60 154.21 52814.20 88888.00 2005-11-29 09:49:21.405 333 18156.76 154.19 52814.22 88888.00 2005-11-29 09:49:21.905 333 18156.81 154.20 52814.31 88888.00 2005-11-29 09:49:22.405 333 18156.70 154.23 52814.34 88888.00 2005-11-29 09:49:22.905 333 18156.65 154.20 52814.47 88888.00 2005-11-29 09:49:23.405 333 18156.75 154.20 52814.36 88888.00 2005-11-29 09:49:23.905 333 18156.80 154.25 52814.24 88888.00 2005-11-29 09:49:24.405 333 18156.71 154.24 52814.34 88888.00 2005-11-29 09:49:24.905 333 18156.78 154.24 52814.42 88888.00 2005-11-29 09:49:25.405 333 18156.81 154.28 52814.39 88888.00 2005-11-29 09:49:25.905 333 18156.67 154.33 52814.35 88888.00 2005-11-29 09:49:26.405 333 18156.79 154.29 52814.43 88888.00 2005-11-29 09:49:26.905 333 18156.78 154.29 52814.43 88888.00 2005-11-29 09:49:27.405 333 18156.76 154.22 52814.44 88888.00 2005-11-29 09:49:27.905 333 18156.80 154.36 52814.38 88888.00 2005-11-29 09:49:28.405 333 18156.70 154.42 52814.42 88888.00 2005-11-29 09:49:28.905 333 18156.80 154.38 52814.53 88888.00 2005-11-29 09:49:29.405 333 18156.79 154.33 52814.56 88888.00 2005-11-29 09:49:29.905 333 18156.68 154.38 52814.50 88888.00 2005-11-29 09:49:30.405 333 18156.69 154.39 52814.51 88888.00 2005-11-29 09:49:30.905 333 18156.68 154.35 52814.53 88888.00 2005-11-29 09:49:31.405 333 18156.65 154.41 52814.46 88888.00 2005-11-29 09:49:31.905 333 18156.73 154.49 52814.54 88888.00 2005-11-29 09:49:32.405 333 18156.81 154.48 52814.50 88888.00 2005-11-29 09:49:32.905 333 18156.88 154.49 52814.58 88888.00 2005-11-29 09:49:33.405 333 18156.80 154.45 52814.69 88888.00 2005-11-29 09:49:33.905 333 18156.80 154.48 52814.67 88888.00 2005-11-29 09:49:34.405 333 18156.63 154.46 52814.51 88888.00 2005-11-29 09:49:34.905 333 18156.67 154.51 52814.43 88888.00 2005-11-29 09:49:35.405 333 18156.71 154.53 52814.33 88888.00 2005-11-29 09:49:35.905 333 18156.68 154.36 52814.35 88888.00 2005-11-29 09:49:36.405 333 18156.66 154.39 52814.37 88888.00 2005-11-29 09:49:36.905 333 18156.70 154.46 52814.39 88888.00 2005-11-29 09:49:37.405 333 18156.69 154.52 52814.42 88888.00 2005-11-29 09:49:37.905 333 18156.71 154.50 52814.36 88888.00 2005-11-29 09:49:38.405 333 18156.79 154.47 52814.30 88888.00 2005-11-29 09:49:38.905 333 18156.80 154.44 52814.32 88888.00 2005-11-29 09:49:39.405 333 18156.70 154.34 52814.41 88888.00 2005-11-29 09:49:39.905 333 18156.75 154.17 52814.43 88888.00 2005-11-29 09:49:40.405 333 18156.81 154.15 52814.37 88888.00 2005-11-29 09:49:40.905 333 18156.90 154.28 52814.39 88888.00 2005-11-29 09:49:41.405 333 18156.90 154.29 52814.36 88888.00 2005-11-29 09:49:41.905 333 18156.87 154.23 52814.30 88888.00 2005-11-29 09:49:42.405 333 18156.82 154.21 52814.26 88888.00 2005-11-29 09:49:42.905 333 18156.86 154.21 52814.29 88888.00 2005-11-29 09:49:43.405 333 18156.88 154.21 52814.27 88888.00 2005-11-29 09:49:43.905 333 18156.82 154.13 52814.08 88888.00 2005-11-29 09:49:44.405 333 18156.84 153.99 52814.13 88888.00 2005-11-29 09:49:44.905 333 18156.79 153.98 52814.14 88888.00 2005-11-29 09:49:45.405 333 18156.87 153.88 52814.16 88888.00 2005-11-29 09:49:45.905 333 18156.77 153.96 52814.29 88888.00 2005-11-29 09:49:46.405 333 18156.69 154.09 52814.33 88888.00 2005-11-29 09:49:46.905 333 18156.76 154.09 52814.24 88888.00 2005-11-29 09:49:47.405 333 18156.68 154.09 52814.16 88888.00 2005-11-29 09:49:47.905 333 18156.88 154.11 52814.16 88888.00 2005-11-29 09:49:48.405 333 18156.95 154.14 52814.22 88888.00 2005-11-29 09:49:48.905 333 18156.95 154.12 52814.15 88888.00 2005-11-29 09:49:49.405 333 18156.85 154.05 52814.18 88888.00 2005-11-29 09:49:49.905 333 18156.97 153.91 52814.18 88888.00 2005-11-29 09:49:50.405 333 18156.95 153.80 52814.11 88888.00 2005-11-29 09:49:50.905 333 18156.91 153.99 52814.20 88888.00 2005-11-29 09:49:51.405 333 18156.94 154.12 52814.26 88888.00 2005-11-29 09:49:51.905 333 18156.78 154.13 52814.33 88888.00 2005-11-29 09:49:52.405 333 18156.71 154.06 52814.33 88888.00 2005-11-29 09:49:52.905 333 18156.87 154.06 52814.31 88888.00 2005-11-29 09:49:53.405 333 18156.98 154.15 52814.34 88888.00 2005-11-29 09:49:53.905 333 18156.92 154.18 52814.29 88888.00 2005-11-29 09:49:54.405 333 18156.87 154.28 52814.26 88888.00 2005-11-29 09:49:54.905 333 18156.82 154.28 52814.33 88888.00 2005-11-29 09:49:55.405 333 18156.78 154.25 52814.31 88888.00 2005-11-29 09:49:55.905 333 18156.76 154.30 52814.37 88888.00 2005-11-29 09:49:56.405 333 18156.80 154.34 52814.37 88888.00 2005-11-29 09:49:56.905 333 18156.81 154.37 52814.26 88888.00 2005-11-29 09:49:57.405 333 18156.77 154.34 52814.25 88888.00 2005-11-29 09:49:57.905 333 18156.69 154.29 52814.32 88888.00 2005-11-29 09:49:58.405 333 18156.63 154.25 52814.27 88888.00 2005-11-29 09:49:58.905 333 18156.82 154.36 52814.19 88888.00 2005-11-29 09:49:59.405 333 18156.94 154.46 52814.24 88888.00 2005-11-29 09:49:59.905 333 18156.88 154.33 52814.26 88888.00 2005-11-29 09:50:00.405 333 18156.86 154.44 52814.32 88888.00 2005-11-29 09:50:00.905 333 18156.87 154.51 52814.37 88888.00 2005-11-29 09:50:01.405 333 18156.96 154.47 52814.36 88888.00 2005-11-29 09:50:01.905 333 18156.90 154.39 52814.35 88888.00 2005-11-29 09:50:02.405 333 18156.96 154.32 52814.29 88888.00 2005-11-29 09:50:02.905 333 18156.95 154.34 52814.30 88888.00 2005-11-29 09:50:03.405 333 18157.00 154.42 52814.27 88888.00 2005-11-29 09:50:03.905 333 18156.97 154.57 52814.18 88888.00 2005-11-29 09:50:04.405 333 18156.87 154.51 52814.19 88888.00 2005-11-29 09:50:04.905 333 18156.87 154.45 52814.19 88888.00 2005-11-29 09:50:05.405 333 18156.90 154.37 52814.19 88888.00 2005-11-29 09:50:05.905 333 18156.88 154.32 52814.24 88888.00 2005-11-29 09:50:06.405 333 18156.96 154.18 52814.24 88888.00 2005-11-29 09:50:06.905 333 18157.00 154.29 52814.11 88888.00 2005-11-29 09:50:07.405 333 18156.96 154.30 52814.20 88888.00 2005-11-29 09:50:07.905 333 18156.94 154.25 52814.24 88888.00 2005-11-29 09:50:08.405 333 18156.96 154.23 52814.21 88888.00 2005-11-29 09:50:08.905 333 18156.95 154.25 52814.14 88888.00 2005-11-29 09:50:09.405 333 18157.14 154.19 52814.07 88888.00 2005-11-29 09:50:09.905 333 18157.17 154.13 52814.11 88888.00 2005-11-29 09:50:10.405 333 18157.13 154.12 52814.16 88888.00 2005-11-29 09:50:10.905 333 18157.16 154.20 52814.25 88888.00 2005-11-29 09:50:11.405 333 18157.18 154.32 52814.27 88888.00 2005-11-29 09:50:11.905 333 18157.28 154.31 52814.26 88888.00 2005-11-29 09:50:12.405 333 18157.40 154.20 52814.24 88888.00 2005-11-29 09:50:12.905 333 18157.39 154.12 52814.20 88888.00 2005-11-29 09:50:13.405 333 18157.25 154.16 52814.29 88888.00 2005-11-29 09:50:13.905 333 18157.30 154.25 52814.29 88888.00 2005-11-29 09:50:14.405 333 18157.38 154.23 52814.24 88888.00 2005-11-29 09:50:14.905 333 18157.33 154.33 52814.16 88888.00 2005-11-29 09:50:15.405 333 18157.31 154.22 52814.09 88888.00 2005-11-29 09:50:15.905 333 18157.34 154.14 52814.09 88888.00 2005-11-29 09:50:16.405 333 18157.40 154.15 52814.11 88888.00 2005-11-29 09:50:16.905 333 18157.29 154.26 52814.13 88888.00 2005-11-29 09:50:17.405 333 18157.14 154.37 52814.14 88888.00 2005-11-29 09:50:17.905 333 18157.20 154.42 52814.13 88888.00 2005-11-29 09:50:18.405 333 18157.20 154.41 52814.26 88888.00 2005-11-29 09:50:18.905 333 18157.24 154.43 52814.22 88888.00 2005-11-29 09:50:19.405 333 18157.24 154.44 52814.06 88888.00 2005-11-29 09:50:19.905 333 18157.30 154.42 52814.03 88888.00 2005-11-29 09:50:20.405 333 18157.38 154.36 52814.08 88888.00 2005-11-29 09:50:20.905 333 18157.36 154.36 52814.15 88888.00 2005-11-29 09:50:21.405 333 18157.43 154.40 52814.21 88888.00 2005-11-29 09:50:21.905 333 18157.31 154.41 52814.15 88888.00 2005-11-29 09:50:22.405 333 18157.17 154.39 52814.23 88888.00 2005-11-29 09:50:22.905 333 18157.35 154.44 52814.38 88888.00 2005-11-29 09:50:23.405 333 18157.35 154.52 52814.33 88888.00 2005-11-29 09:50:23.905 333 18157.25 154.49 52814.29 88888.00 2005-11-29 09:50:24.405 333 18157.30 154.39 52814.29 88888.00 2005-11-29 09:50:24.905 333 18157.23 154.42 52814.37 88888.00 2005-11-29 09:50:25.405 333 18157.28 154.48 52814.48 88888.00 2005-11-29 09:50:25.905 333 18157.38 154.50 52814.37 88888.00 2005-11-29 09:50:26.405 333 18157.30 154.50 52814.22 88888.00 2005-11-29 09:50:26.905 333 18157.33 154.54 52814.22 88888.00 2005-11-29 09:50:27.405 333 18157.29 154.55 52814.30 88888.00 2005-11-29 09:50:27.905 333 18157.30 154.51 52814.39 88888.00 2005-11-29 09:50:28.405 333 18157.38 154.59 52814.39 88888.00 2005-11-29 09:50:28.905 333 18157.31 154.59 52814.41 88888.00 2005-11-29 09:50:29.405 333 18157.31 154.54 52814.37 88888.00 2005-11-29 09:50:29.905 333 18157.40 154.63 52814.39 88888.00 2005-11-29 09:50:30.405 333 18157.35 154.59 52814.34 88888.00 2005-11-29 09:50:30.905 333 18157.42 154.45 52814.35 88888.00 2005-11-29 09:50:31.405 333 18157.39 154.42 52814.41 88888.00 2005-11-29 09:50:31.905 333 18157.30 154.43 52814.32 88888.00 2005-11-29 09:50:32.405 333 18157.25 154.61 52814.30 88888.00 2005-11-29 09:50:32.905 333 18157.14 154.58 52814.33 88888.00 2005-11-29 09:50:33.405 333 18157.09 154.41 52814.31 88888.00 2005-11-29 09:50:33.905 333 18157.18 154.63 52814.33 88888.00 2005-11-29 09:50:34.405 333 18157.19 154.73 52814.36 88888.00 2005-11-29 09:50:34.905 333 18157.14 154.69 52814.44 88888.00 2005-11-29 09:50:35.405 333 18157.23 154.73 52814.43 88888.00 2005-11-29 09:50:35.905 333 18157.22 154.67 52814.25 88888.00 2005-11-29 09:50:36.405 333 18157.21 154.68 52814.19 88888.00 2005-11-29 09:50:36.905 333 18157.13 154.67 52814.22 88888.00 2005-11-29 09:50:37.405 333 18157.16 154.55 52814.31 88888.00 2005-11-29 09:50:37.905 333 18157.21 154.57 52814.34 88888.00 2005-11-29 09:50:38.405 333 18157.11 154.62 52814.31 88888.00 2005-11-29 09:50:38.905 333 18157.07 154.58 52814.24 88888.00 2005-11-29 09:50:39.405 333 18157.18 154.52 52814.19 88888.00 2005-11-29 09:50:39.905 333 18157.08 154.53 52814.12 88888.00 2005-11-29 09:50:40.405 333 18157.07 154.84 52814.25 88888.00 2005-11-29 09:50:40.905 333 18157.17 154.90 52814.47 88888.00 2005-11-29 09:50:41.405 333 18157.29 154.92 52814.36 88888.00 2005-11-29 09:50:41.905 333 18157.38 154.85 52814.21 88888.00 2005-11-29 09:50:42.405 333 18157.32 154.73 52814.22 88888.00 2005-11-29 09:50:42.905 333 18157.33 154.50 52814.21 88888.00 2005-11-29 09:50:43.405 333 18157.32 154.43 52814.24 88888.00 2005-11-29 09:50:43.905 333 18157.29 154.46 52814.25 88888.00 2005-11-29 09:50:44.405 333 18157.25 154.35 52814.21 88888.00 2005-11-29 09:50:44.905 333 18157.40 154.26 52814.16 88888.00 2005-11-29 09:50:45.405 333 18157.41 154.31 52814.13 88888.00 2005-11-29 09:50:45.905 333 18157.44 154.38 52814.29 88888.00 2005-11-29 09:50:46.405 333 18157.44 154.46 52814.41 88888.00 2005-11-29 09:50:46.905 333 18157.43 154.45 52814.24 88888.00 2005-11-29 09:50:47.405 333 18157.23 154.42 52814.13 88888.00 2005-11-29 09:50:47.905 333 18157.29 154.38 52814.02 88888.00 2005-11-29 09:50:48.405 333 18157.35 154.37 52813.93 88888.00 2005-11-29 09:50:48.905 333 18157.35 154.34 52813.96 88888.00 2005-11-29 09:50:49.405 333 18157.30 154.28 52813.97 88888.00 2005-11-29 09:50:49.905 333 18157.41 154.34 52814.12 88888.00 2005-11-29 09:50:50.405 333 18157.38 154.32 52814.14 88888.00 2005-11-29 09:50:50.905 333 18157.40 154.22 52814.06 88888.00 2005-11-29 09:50:51.405 333 18157.38 154.25 52814.04 88888.00 2005-11-29 09:50:51.905 333 18157.53 154.23 52814.12 88888.00 2005-11-29 09:50:52.405 333 18157.64 154.23 52814.13 88888.00 2005-11-29 09:50:52.905 333 18157.51 154.30 52814.13 88888.00 2005-11-29 09:50:53.405 333 18157.56 154.33 52814.19 88888.00 2005-11-29 09:50:53.905 333 18157.57 154.34 52814.20 88888.00 2005-11-29 09:50:54.405 333 18157.43 154.39 52814.10 88888.00 2005-11-29 09:50:54.905 333 18157.38 154.42 52814.12 88888.00 2005-11-29 09:50:55.405 333 18157.49 154.39 52814.15 88888.00 2005-11-29 09:50:55.905 333 18157.60 154.37 52814.19 88888.00 2005-11-29 09:50:56.405 333 18157.58 154.31 52814.21 88888.00 2005-11-29 09:50:56.905 333 18157.55 154.39 52814.27 88888.00 2005-11-29 09:50:57.405 333 18157.39 154.43 52814.26 88888.00 2005-11-29 09:50:57.905 333 18157.34 154.46 52814.27 88888.00 2005-11-29 09:50:58.405 333 18157.32 154.43 52814.25 88888.00 2005-11-29 09:50:58.905 333 18157.19 154.47 52814.26 88888.00 2005-11-29 09:50:59.405 333 18157.10 154.50 52814.29 88888.00 2005-11-29 09:50:59.905 333 18157.07 154.55 52814.24 88888.00 2005-11-29 09:51:00.405 333 18157.14 154.59 52814.25 88888.00 2005-11-29 09:51:00.905 333 18157.17 154.62 52814.41 88888.00 2005-11-29 09:51:01.405 333 18157.06 154.64 52814.37 88888.00 2005-11-29 09:51:01.905 333 18156.96 154.54 52814.27 88888.00 2005-11-29 09:51:02.405 333 18157.06 154.44 52814.37 88888.00 2005-11-29 09:51:02.905 333 18157.16 154.49 52814.41 88888.00 2005-11-29 09:51:03.405 333 18157.18 154.53 52814.35 88888.00 2005-11-29 09:51:03.905 333 18157.21 154.53 52814.36 88888.00 2005-11-29 09:51:04.405 333 18157.19 154.45 52814.41 88888.00 2005-11-29 09:51:04.905 333 18157.13 154.41 52814.27 88888.00 2005-11-29 09:51:05.405 333 18157.09 154.43 52814.23 88888.00 2005-11-29 09:51:05.905 333 18157.05 154.46 52814.30 88888.00 2005-11-29 09:51:06.405 333 18157.00 154.46 52814.25 88888.00 2005-11-29 09:51:06.905 333 18157.07 154.48 52814.30 88888.00 2005-11-29 09:51:07.405 333 18157.18 154.45 52814.30 88888.00 2005-11-29 09:51:07.905 333 18157.18 154.42 52814.31 88888.00 2005-11-29 09:51:08.405 333 18157.14 154.40 52814.32 88888.00 2005-11-29 09:51:08.905 333 18157.18 154.44 52814.22 88888.00 2005-11-29 09:51:09.405 333 18157.20 154.53 52814.23 88888.00 2005-11-29 09:51:09.905 333 18157.16 154.51 52814.24 88888.00 2005-11-29 09:51:10.405 333 18157.23 154.43 52814.24 88888.00 2005-11-29 09:51:10.905 333 18157.25 154.37 52814.29 88888.00 2005-11-29 09:51:11.405 333 18157.25 154.33 52814.20 88888.00 2005-11-29 09:51:11.905 333 18157.12 154.19 52814.07 88888.00 2005-11-29 09:51:12.405 333 18157.08 154.23 52813.99 88888.00 2005-11-29 09:51:12.905 333 18157.02 154.15 52814.03 88888.00 2005-11-29 09:51:13.405 333 18156.99 154.02 52814.02 88888.00 2005-11-29 09:51:13.905 333 18157.00 153.92 52814.01 88888.00 2005-11-29 09:51:14.405 333 18156.92 153.75 52813.92 88888.00 2005-11-29 09:51:14.905 333 18156.82 153.68 52813.86 88888.00 2005-11-29 09:51:15.405 333 18156.92 153.80 52813.86 88888.00 2005-11-29 09:51:15.905 333 18156.95 153.89 52813.90 88888.00 2005-11-29 09:51:16.405 333 18156.90 153.94 52813.96 88888.00 2005-11-29 09:51:16.905 333 18156.85 153.92 52813.98 88888.00 2005-11-29 09:51:17.405 333 18156.86 153.87 52814.00 88888.00 2005-11-29 09:51:17.905 333 18156.97 153.85 52814.11 88888.00 2005-11-29 09:51:18.405 333 18157.02 153.87 52814.18 88888.00 2005-11-29 09:51:18.905 333 18157.01 153.85 52814.20 88888.00 2005-11-29 09:51:19.405 333 18156.79 153.72 52814.20 88888.00 2005-11-29 09:51:19.905 333 18156.76 153.75 52814.32 88888.00 2005-11-29 09:51:20.405 333 18157.05 154.02 52814.24 88888.00 2005-11-29 09:51:20.905 333 18157.16 154.11 52814.20 88888.00 2005-11-29 09:51:21.405 333 18157.03 154.19 52814.14 88888.00 2005-11-29 09:51:21.905 333 18156.98 154.20 52814.13 88888.00 2005-11-29 09:51:22.405 333 18157.02 154.13 52814.13 88888.00 2005-11-29 09:51:22.905 333 18157.07 154.05 52814.14 88888.00 2005-11-29 09:51:23.405 333 18157.02 153.96 52814.14 88888.00 2005-11-29 09:51:23.905 333 18156.97 154.02 52814.14 88888.00 2005-11-29 09:51:24.405 333 18156.91 154.14 52814.23 88888.00 2005-11-29 09:51:24.905 333 18156.91 154.15 52814.24 88888.00 2005-11-29 09:51:25.405 333 18156.87 154.18 52814.26 88888.00 2005-11-29 09:51:25.905 333 18156.90 154.26 52814.21 88888.00 2005-11-29 09:51:26.405 333 18156.88 154.26 52814.18 88888.00 2005-11-29 09:51:26.905 333 18156.90 154.20 52814.14 88888.00 2005-11-29 09:51:27.405 333 18156.95 154.24 52813.95 88888.00 2005-11-29 09:51:27.905 333 18156.84 154.25 52813.90 88888.00 2005-11-29 09:51:28.405 333 18156.80 154.31 52814.12 88888.00 2005-11-29 09:51:28.905 333 18156.88 154.36 52814.21 88888.00 2005-11-29 09:51:29.405 333 18156.85 154.41 52814.19 88888.00 2005-11-29 09:51:29.905 333 18156.85 154.42 52814.25 88888.00 2005-11-29 09:51:30.405 333 18156.80 154.43 52814.30 88888.00 2005-11-29 09:51:30.905 333 18156.75 154.33 52814.29 88888.00 2005-11-29 09:51:31.405 333 18156.76 154.30 52814.34 88888.00 2005-11-29 09:51:31.905 333 18156.79 154.41 52814.41 88888.00 2005-11-29 09:51:32.405 333 18156.84 154.41 52814.33 88888.00 2005-11-29 09:51:32.905 333 18156.80 154.46 52814.26 88888.00 2005-11-29 09:51:33.405 333 18156.79 154.62 52814.33 88888.00 2005-11-29 09:51:33.905 333 18156.79 154.67 52814.33 88888.00 2005-11-29 09:51:34.405 333 18156.89 154.70 52814.20 88888.00 2005-11-29 09:51:34.905 333 18156.88 154.64 52814.10 88888.00 2005-11-29 09:51:35.405 333 18156.88 154.61 52814.13 88888.00 2005-11-29 09:51:35.905 333 18156.96 154.68 52814.13 88888.00 2005-11-29 09:51:36.405 333 18157.00 154.57 52814.13 88888.00 2005-11-29 09:51:36.905 333 18157.01 154.52 52814.21 88888.00 2005-11-29 09:51:37.405 333 18157.00 154.61 52814.23 88888.00 2005-11-29 09:51:37.905 333 18157.05 154.56 52814.15 88888.00 2005-11-29 09:51:38.405 333 18157.09 154.47 52814.16 88888.00 2005-11-29 09:51:38.905 333 18156.98 154.41 52814.19 88888.00 2005-11-29 09:51:39.405 333 18156.90 154.51 52814.23 88888.00 2005-11-29 09:51:39.905 333 18156.96 154.57 52814.14 88888.00 2005-11-29 09:51:40.405 333 18157.18 154.48 52814.03 88888.00 2005-11-29 09:51:40.905 333 18157.17 154.53 52814.06 88888.00 2005-11-29 09:51:41.405 333 18157.07 154.51 52814.04 88888.00 2005-11-29 09:51:41.905 333 18156.92 154.64 52814.18 88888.00 2005-11-29 09:51:42.405 333 18157.03 154.70 52814.18 88888.00 2005-11-29 09:51:42.905 333 18157.01 154.71 52814.08 88888.00 2005-11-29 09:51:43.405 333 18156.89 154.61 52814.01 88888.00 2005-11-29 09:51:43.905 333 18157.00 154.51 52814.03 88888.00 2005-11-29 09:51:44.405 333 18157.08 154.54 52814.20 88888.00 2005-11-29 09:51:44.905 333 18157.08 154.65 52814.20 88888.00 2005-11-29 09:51:45.405 333 18157.02 154.77 52814.15 88888.00 2005-11-29 09:51:45.905 333 18157.17 154.79 52814.22 88888.00 2005-11-29 09:51:46.405 333 18157.13 154.74 52814.13 88888.00 2005-11-29 09:51:46.905 333 18157.09 154.73 52814.02 88888.00 2005-11-29 09:51:47.405 333 18157.02 154.71 52814.10 88888.00 2005-11-29 09:51:47.905 333 18157.07 154.74 52814.25 88888.00 2005-11-29 09:51:48.405 333 18157.03 154.72 52814.23 88888.00 2005-11-29 09:51:48.905 333 18157.08 154.76 52814.23 88888.00 2005-11-29 09:51:49.405 333 18157.09 155.17 52814.19 88888.00 2005-11-29 09:51:49.905 333 18157.10 155.43 52814.20 88888.00 2005-11-29 09:51:50.405 333 18157.02 155.37 52814.27 88888.00 2005-11-29 09:51:50.905 333 18157.10 155.22 52814.25 88888.00 2005-11-29 09:51:51.405 333 18157.05 155.23 52814.25 88888.00 2005-11-29 09:51:51.905 333 18157.13 155.33 52814.22 88888.00 2005-11-29 09:51:52.405 333 18157.16 155.29 52814.30 88888.00 2005-11-29 09:51:52.905 333 18157.17 155.22 52814.32 88888.00 2005-11-29 09:51:53.405 333 18157.06 155.20 52814.24 88888.00 2005-11-29 09:51:53.905 333 18157.07 155.23 52814.24 88888.00 2005-11-29 09:51:54.405 333 18157.10 155.39 52814.16 88888.00 2005-11-29 09:51:54.905 333 18157.13 155.48 52814.13 88888.00 2005-11-29 09:51:55.405 333 18157.22 155.37 52814.14 88888.00 2005-11-29 09:51:55.905 333 18157.21 155.36 52814.16 88888.00 2005-11-29 09:51:56.405 333 18157.20 155.31 52814.21 88888.00 2005-11-29 09:51:56.905 333 18157.28 155.25 52814.14 88888.00 2005-11-29 09:51:57.405 333 18157.19 155.36 52814.24 88888.00 2005-11-29 09:51:57.905 333 18157.09 155.29 52814.30 88888.00 2005-11-29 09:51:58.405 333 18157.05 155.17 52814.35 88888.00 2005-11-29 09:51:58.905 333 18157.06 155.17 52814.29 88888.00 2005-11-29 09:51:59.405 333 18157.05 155.04 52814.10 88888.00 2005-11-29 09:51:59.905 333 18157.19 155.10 52814.15 88888.00 2005-11-29 09:52:00.405 333 18157.25 155.18 52814.22 88888.00 2005-11-29 09:52:00.905 333 18157.27 155.14 52814.29 88888.00 2005-11-29 09:52:01.405 333 18157.20 155.08 52814.23 88888.00 2005-11-29 09:52:01.905 333 18157.08 155.05 52814.32 88888.00 2005-11-29 09:52:02.405 333 18157.05 155.15 52814.36 88888.00 2005-11-29 09:52:02.905 333 18157.14 155.14 52814.30 88888.00 2005-11-29 09:52:03.405 333 18157.27 155.10 52814.34 88888.00 2005-11-29 09:52:03.905 333 18157.25 155.17 52814.33 88888.00 2005-11-29 09:52:04.405 333 18157.02 155.25 52814.31 88888.00 2005-11-29 09:52:04.905 333 18157.19 155.21 52814.32 88888.00 2005-11-29 09:52:05.405 333 18157.33 155.14 52814.41 88888.00 2005-11-29 09:52:05.905 333 18157.24 155.11 52814.49 88888.00 2005-11-29 09:52:06.405 333 18156.98 155.15 52814.37 88888.00 2005-11-29 09:52:06.905 333 18157.03 155.16 52814.31 88888.00 2005-11-29 09:52:07.405 333 18157.22 155.09 52814.36 88888.00 2005-11-29 09:52:07.905 333 18157.23 155.25 52814.38 88888.00 2005-11-29 09:52:08.405 333 18157.23 155.45 52814.50 88888.00 2005-11-29 09:52:08.905 333 18157.27 155.54 52814.39 88888.00 2005-11-29 09:52:09.405 333 18157.35 155.62 52814.23 88888.00 2005-11-29 09:52:09.905 333 18157.40 155.59 52814.36 88888.00 2005-11-29 09:52:10.405 333 18157.28 155.64 52814.43 88888.00 2005-11-29 09:52:10.905 333 18157.24 155.65 52814.44 88888.00 2005-11-29 09:52:11.405 333 18157.36 155.66 52814.45 88888.00 2005-11-29 09:52:11.905 333 18157.42 155.59 52814.30 88888.00 2005-11-29 09:52:12.405 333 18157.29 155.56 52814.34 88888.00 2005-11-29 09:52:12.905 333 18157.21 155.56 52814.25 88888.00 2005-11-29 09:52:13.405 333 18157.40 155.62 52814.26 88888.00 2005-11-29 09:52:13.905 333 18157.58 155.69 52814.24 88888.00 2005-11-29 09:52:14.405 333 18157.49 155.83 52814.22 88888.00 2005-11-29 09:52:14.905 333 18157.50 155.87 52814.26 88888.00 2005-11-29 09:52:15.405 333 18157.46 155.92 52814.21 88888.00 2005-11-29 09:52:15.905 333 18157.30 155.95 52814.27 88888.00 2005-11-29 09:52:16.405 333 18157.31 155.90 52814.37 88888.00 2005-11-29 09:52:16.905 333 18157.30 155.84 52814.38 88888.00 2005-11-29 09:52:17.405 333 18157.22 155.82 52814.23 88888.00 2005-11-29 09:52:17.905 333 18157.29 155.81 52814.14 88888.00 2005-11-29 09:52:18.405 333 18157.24 155.78 52814.11 88888.00 2005-11-29 09:52:18.905 333 18157.36 155.76 52814.04 88888.00 2005-11-29 09:52:19.405 333 18157.49 155.80 52814.08 88888.00 2005-11-29 09:52:19.905 333 18157.50 155.88 52814.18 88888.00 2005-11-29 09:52:20.405 333 18157.38 155.90 52814.18 88888.00 2005-11-29 09:52:20.905 333 18157.43 155.85 52814.29 88888.00 2005-11-29 09:52:21.405 333 18157.43 155.75 52814.32 88888.00 2005-11-29 09:52:21.905 333 18157.43 155.78 52814.42 88888.00 2005-11-29 09:52:22.405 333 18157.50 155.82 52814.39 88888.00 2005-11-29 09:52:22.905 333 18157.63 155.89 52814.43 88888.00 2005-11-29 09:52:23.405 333 18157.57 155.98 52814.42 88888.00 2005-11-29 09:52:23.905 333 18157.49 155.92 52814.53 88888.00 2005-11-29 09:52:24.405 333 18157.56 155.84 52814.41 88888.00 2005-11-29 09:52:24.905 333 18157.57 155.89 52814.16 88888.00 2005-11-29 09:52:25.405 333 18157.57 155.99 52814.24 88888.00 2005-11-29 09:52:25.905 333 18157.58 155.92 52814.25 88888.00 2005-11-29 09:52:26.405 333 18157.46 155.96 52814.12 88888.00 2005-11-29 09:52:26.905 333 18157.47 155.98 52814.13 88888.00 2005-11-29 09:52:27.405 333 18157.43 156.04 52814.08 88888.00 2005-11-29 09:52:27.905 333 18157.47 156.18 52814.12 88888.00 2005-11-29 09:52:28.405 333 18157.55 156.20 52814.07 88888.00 2005-11-29 09:52:28.905 333 18157.66 156.22 52814.09 88888.00 2005-11-29 09:52:29.405 333 18157.68 156.19 52814.09 88888.00 2005-11-29 09:52:29.905 333 18157.63 156.18 52814.13 88888.00 2005-11-29 09:52:30.405 333 18157.64 156.23 52814.15 88888.00 2005-11-29 09:52:30.905 333 18157.75 156.21 52814.21 88888.00 2005-11-29 09:52:31.405 333 18157.85 156.28 52814.34 88888.00 2005-11-29 09:52:31.905 333 18157.81 156.22 52814.33 88888.00 2005-11-29 09:52:32.405 333 18157.76 156.03 52814.25 88888.00 2005-11-29 09:52:32.905 333 18157.79 156.00 52814.23 88888.00 2005-11-29 09:52:33.405 333 18157.75 155.97 52814.27 88888.00 2005-11-29 09:52:33.905 333 18157.65 156.00 52814.22 88888.00 2005-11-29 09:52:34.405 333 18157.56 156.05 52814.18 88888.00 2005-11-29 09:52:34.905 333 18157.62 156.06 52814.30 88888.00 2005-11-29 09:52:35.405 333 18157.75 156.02 52814.22 88888.00 2005-11-29 09:52:35.905 333 18157.75 156.06 52814.27 88888.00 2005-11-29 09:52:36.405 333 18157.69 156.07 52814.25 88888.00 2005-11-29 09:52:36.905 333 18157.66 156.04 52814.26 88888.00 2005-11-29 09:52:37.405 333 18157.62 156.12 52814.16 88888.00 2005-11-29 09:52:37.905 333 18157.66 156.15 52814.20 88888.00 2005-11-29 09:52:38.405 333 18157.57 156.15 52814.15 88888.00 2005-11-29 09:52:38.905 333 18157.63 156.08 52814.23 88888.00 2005-11-29 09:52:39.405 333 18157.82 156.05 52814.26 88888.00 2005-11-29 09:52:39.905 333 18157.92 156.12 52814.23 88888.00 2005-11-29 09:52:40.405 333 18157.93 156.08 52814.19 88888.00 2005-11-29 09:52:40.905 333 18157.85 156.05 52814.03 88888.00 2005-11-29 09:52:41.405 333 18157.72 156.06 52814.13 88888.00 2005-11-29 09:52:41.905 333 18157.64 156.00 52814.22 88888.00 2005-11-29 09:52:42.405 333 18157.72 156.05 52814.20 88888.00 2005-11-29 09:52:42.905 333 18157.73 156.22 52814.37 88888.00 2005-11-29 09:52:43.405 333 18157.69 156.33 52814.26 88888.00 2005-11-29 09:52:43.905 333 18157.85 156.40 52814.21 88888.00 2005-11-29 09:52:44.405 333 18157.76 156.37 52814.29 88888.00 2005-11-29 09:52:44.905 333 18157.83 156.32 52814.30 88888.00 2005-11-29 09:52:45.405 333 18157.85 156.43 52814.24 88888.00 2005-11-29 09:52:45.905 333 18157.84 156.33 52814.26 88888.00 2005-11-29 09:52:46.405 333 18157.74 156.28 52814.26 88888.00 2005-11-29 09:52:46.905 333 18157.75 156.15 52814.25 88888.00 2005-11-29 09:52:47.405 333 18157.63 156.14 52814.19 88888.00 2005-11-29 09:52:47.905 333 18157.63 156.37 52814.24 88888.00 2005-11-29 09:52:48.405 333 18157.60 156.47 52814.25 88888.00 2005-11-29 09:52:48.905 333 18157.64 156.47 52814.14 88888.00 2005-11-29 09:52:49.405 333 18157.65 156.51 52814.24 88888.00 2005-11-29 09:52:49.905 333 18157.60 156.52 52814.35 88888.00 2005-11-29 09:52:50.405 333 18157.64 156.56 52814.31 88888.00 2005-11-29 09:52:50.905 333 18157.61 156.46 52814.23 88888.00 2005-11-29 09:52:51.405 333 18157.57 156.30 52814.30 88888.00 2005-11-29 09:52:51.905 333 18157.60 156.30 52814.34 88888.00 2005-11-29 09:52:52.405 333 18157.67 156.37 52814.42 88888.00 2005-11-29 09:52:52.905 333 18157.71 156.40 52814.31 88888.00 2005-11-29 09:52:53.405 333 18157.64 156.43 52814.30 88888.00 2005-11-29 09:52:53.905 333 18157.62 156.43 52814.32 88888.00 2005-11-29 09:52:54.405 333 18157.57 156.43 52814.33 88888.00 2005-11-29 09:52:54.905 333 18157.75 156.30 52814.30 88888.00 2005-11-29 09:52:55.405 333 18157.84 156.18 52814.33 88888.00 2005-11-29 09:52:55.905 333 18157.85 156.26 52814.33 88888.00 2005-11-29 09:52:56.405 333 18157.84 156.24 52814.35 88888.00 2005-11-29 09:52:56.905 333 18157.82 156.24 52814.32 88888.00 2005-11-29 09:52:57.405 333 18157.77 156.34 52814.34 88888.00 2005-11-29 09:52:57.905 333 18157.81 156.39 52814.26 88888.00 2005-11-29 09:52:58.405 333 18157.93 156.35 52814.25 88888.00 2005-11-29 09:52:58.905 333 18157.83 156.25 52814.35 88888.00 2005-11-29 09:52:59.405 333 18157.76 156.26 52814.26 88888.00 2005-11-29 09:52:59.905 333 18157.84 156.26 52814.24 88888.00 2005-11-29 09:53:00.405 333 18157.95 156.12 52814.31 88888.00 2005-11-29 09:53:00.905 333 18157.94 156.06 52814.41 88888.00 2005-11-29 09:53:01.405 333 18157.95 156.13 52814.35 88888.00 2005-11-29 09:53:01.905 333 18157.93 156.26 52814.24 88888.00 2005-11-29 09:53:02.405 333 18157.95 156.30 52814.20 88888.00 2005-11-29 09:53:02.905 333 18157.95 156.24 52814.06 88888.00 2005-11-29 09:53:03.405 333 18158.00 156.15 52814.12 88888.00 2005-11-29 09:53:03.905 333 18157.96 156.10 52814.10 88888.00 2005-11-29 09:53:04.405 333 18157.96 156.03 52814.04 88888.00 2005-11-29 09:53:04.905 333 18157.92 155.92 52814.03 88888.00 2005-11-29 09:53:05.405 333 18157.87 155.97 52813.98 88888.00 2005-11-29 09:53:05.905 333 18157.95 156.06 52813.89 88888.00 2005-11-29 09:53:06.405 333 18158.04 156.05 52814.10 88888.00 2005-11-29 09:53:06.905 333 18157.98 155.98 52814.23 88888.00 2005-11-29 09:53:07.405 333 18158.00 156.03 52814.22 88888.00 2005-11-29 09:53:07.905 333 18157.88 156.10 52814.21 88888.00 2005-11-29 09:53:08.405 333 18157.90 156.11 52814.16 88888.00 2005-11-29 09:53:08.905 333 18158.03 156.12 52814.13 88888.00 2005-11-29 09:53:09.405 333 18158.09 156.03 52814.12 88888.00 2005-11-29 09:53:09.905 333 18158.01 156.04 52814.18 88888.00 2005-11-29 09:53:10.405 333 18157.98 156.04 52814.21 88888.00 2005-11-29 09:53:10.905 333 18157.86 156.01 52814.25 88888.00 2005-11-29 09:53:11.405 333 18157.82 156.05 52814.35 88888.00 2005-11-29 09:53:11.905 333 18157.79 156.03 52814.31 88888.00 2005-11-29 09:53:12.405 333 18157.92 156.08 52814.25 88888.00 2005-11-29 09:53:12.905 333 18157.98 156.08 52814.36 88888.00 2005-11-29 09:53:13.405 333 18157.84 156.08 52814.43 88888.00 2005-11-29 09:53:13.905 333 18157.84 156.06 52814.26 88888.00 2005-11-29 09:53:14.405 333 18157.84 155.95 52814.23 88888.00 2005-11-29 09:53:14.905 333 18157.86 155.84 52814.26 88888.00 2005-11-29 09:53:15.405 333 18157.90 155.96 52814.32 88888.00 2005-11-29 09:53:15.905 333 18157.85 156.05 52814.38 88888.00 2005-11-29 09:53:16.405 333 18157.77 155.98 52814.43 88888.00 2005-11-29 09:53:16.905 333 18157.89 155.90 52814.26 88888.00 2005-11-29 09:53:17.405 333 18157.92 155.95 52814.31 88888.00 2005-11-29 09:53:17.905 333 18157.78 155.86 52814.35 88888.00 2005-11-29 09:53:18.405 333 18157.68 155.80 52814.27 88888.00 2005-11-29 09:53:18.905 333 18157.63 155.90 52814.29 88888.00 2005-11-29 09:53:19.405 333 18157.68 155.86 52814.13 88888.00 2005-11-29 09:53:19.905 333 18157.75 155.79 52814.12 88888.00 2005-11-29 09:53:20.405 333 18157.66 155.70 52814.26 88888.00 2005-11-29 09:53:20.905 333 18157.66 155.66 52814.30 88888.00 2005-11-29 09:53:21.405 333 18157.64 155.76 52814.29 88888.00 2005-11-29 09:53:21.905 333 18157.73 155.82 52814.21 88888.00 2005-11-29 09:53:22.405 333 18157.71 155.84 52814.34 88888.00 2005-11-29 09:53:22.905 333 18157.74 155.84 52814.34 88888.00 2005-11-29 09:53:23.405 333 18157.81 155.73 52814.36 88888.00 2005-11-29 09:53:23.905 333 18157.78 155.73 52814.33 88888.00 2005-11-29 09:53:24.405 333 18157.85 155.91 52814.32 88888.00 2005-11-29 09:53:24.905 333 18157.89 155.92 52814.24 88888.00 2005-11-29 09:53:25.405 333 18157.87 155.94 52814.31 88888.00 2005-11-29 09:53:25.905 333 18157.95 155.97 52814.30 88888.00 2005-11-29 09:53:26.405 333 18157.87 155.97 52814.34 88888.00 2005-11-29 09:53:26.905 333 18157.89 155.83 52814.29 88888.00 2005-11-29 09:53:27.405 333 18157.94 155.82 52814.32 88888.00 2005-11-29 09:53:27.905 333 18157.87 155.87 52814.42 88888.00 2005-11-29 09:53:28.405 333 18157.83 155.74 52814.30 88888.00 2005-11-29 09:53:28.905 333 18157.87 155.72 52814.25 88888.00 2005-11-29 09:53:29.405 333 18157.92 155.79 52814.31 88888.00 2005-11-29 09:53:29.905 333 18157.97 155.85 52814.37 88888.00 2005-11-29 09:53:30.405 333 18157.94 155.83 52814.43 88888.00 2005-11-29 09:53:30.905 333 18157.85 155.77 52814.44 88888.00 2005-11-29 09:53:31.405 333 18157.86 155.66 52814.36 88888.00 2005-11-29 09:53:31.905 333 18157.81 155.43 52814.37 88888.00 2005-11-29 09:53:32.405 333 18157.68 155.40 52814.29 88888.00 2005-11-29 09:53:32.905 333 18157.78 155.49 52814.14 88888.00 2005-11-29 09:53:33.405 333 18157.82 155.50 52814.08 88888.00 2005-11-29 09:53:33.905 333 18157.84 155.40 52814.00 88888.00 2005-11-29 09:53:34.405 333 18157.93 155.54 52814.01 88888.00 2005-11-29 09:53:34.905 333 18157.89 155.59 52814.09 88888.00 2005-11-29 09:53:35.405 333 18157.67 155.64 52814.13 88888.00 2005-11-29 09:53:35.905 333 18157.71 155.52 52814.09 88888.00 2005-11-29 09:53:36.405 333 18157.79 155.41 52814.20 88888.00 2005-11-29 09:53:36.905 333 18157.83 155.35 52814.24 88888.00 2005-11-29 09:53:37.405 333 18157.95 155.35 52814.23 88888.00 2005-11-29 09:53:37.905 333 18158.04 155.28 52814.26 88888.00 2005-11-29 09:53:38.405 333 18157.88 155.34 52814.13 88888.00 2005-11-29 09:53:38.905 333 18157.74 155.37 52814.04 88888.00 2005-11-29 09:53:39.405 333 18157.78 155.30 52814.08 88888.00 2005-11-29 09:53:39.905 333 18157.83 155.33 52814.20 88888.00 2005-11-29 09:53:40.405 333 18157.71 155.42 52814.16 88888.00 2005-11-29 09:53:40.905 333 18157.74 155.29 52814.16 88888.00 2005-11-29 09:53:41.405 333 18157.74 155.15 52814.02 88888.00 2005-11-29 09:53:41.905 333 18157.83 155.19 52813.85 88888.00 2005-11-29 09:53:42.405 333 18157.84 155.10 52813.81 88888.00 2005-11-29 09:53:42.905 333 18157.49 155.02 52813.83 88888.00 2005-11-29 09:53:43.405 333 18157.61 155.04 52813.79 88888.00 2005-11-29 09:53:43.905 333 18157.65 155.04 52813.79 88888.00 2005-11-29 09:53:44.405 333 18157.61 155.10 52813.91 88888.00 2005-11-29 09:53:44.905 333 18157.55 155.03 52813.90 88888.00 2005-11-29 09:53:45.405 333 18157.36 154.96 52813.91 88888.00 2005-11-29 09:53:45.905 333 18157.30 154.94 52813.89 88888.00 2005-11-29 09:53:46.405 333 18157.34 154.96 52813.95 88888.00 2005-11-29 09:53:46.905 333 18157.29 155.15 52813.90 88888.00 2005-11-29 09:53:47.405 333 18157.24 155.30 52813.87 88888.00 2005-11-29 09:53:47.905 333 18157.28 155.17 52814.04 88888.00 2005-11-29 09:53:48.405 333 18157.31 155.17 52814.12 88888.00 2005-11-29 09:53:48.905 333 18157.27 155.16 52814.15 88888.00 2005-11-29 09:53:49.405 333 18157.18 155.14 52814.08 88888.00 2005-11-29 09:53:49.905 333 18157.12 155.19 52814.19 88888.00 2005-11-29 09:53:50.405 333 18157.13 155.24 52814.33 88888.00 2005-11-29 09:53:50.905 333 18157.19 155.32 52814.27 88888.00 2005-11-29 09:53:51.405 333 18157.17 155.30 52814.16 88888.00 2005-11-29 09:53:51.905 333 18157.16 155.44 52814.27 88888.00 2005-11-29 09:53:52.405 333 18157.22 155.50 52814.26 88888.00 2005-11-29 09:53:52.905 333 18157.22 155.56 52814.30 88888.00 2005-11-29 09:53:53.405 333 18157.22 155.71 52814.31 88888.00 2005-11-29 09:53:53.905 333 18157.25 155.54 52814.18 88888.00 2005-11-29 09:53:54.405 333 18157.23 155.52 52814.33 88888.00 2005-11-29 09:53:54.905 333 18157.21 155.72 52814.30 88888.00 2005-11-29 09:53:55.405 333 18157.34 155.73 52814.31 88888.00 2005-11-29 09:53:55.905 333 18157.40 155.57 52814.24 88888.00 2005-11-29 09:53:56.405 333 18157.49 155.48 52814.26 88888.00 2005-11-29 09:53:56.905 333 18157.57 155.49 52814.19 88888.00 2005-11-29 09:53:57.405 333 18157.62 155.46 52814.16 88888.00 2005-11-29 09:53:57.905 333 18157.67 155.45 52814.36 88888.00 2005-11-29 09:53:58.405 333 18157.66 155.58 52814.45 88888.00 2005-11-29 09:53:58.905 333 18157.65 155.66 52814.47 88888.00 2005-11-29 09:53:59.405 333 18157.61 155.69 52814.43 88888.00 2005-11-29 09:53:59.905 333 18157.65 155.73 52814.42 88888.00 2005-11-29 09:54:00.405 333 18157.71 155.72 52814.49 88888.00 2005-11-29 09:54:00.905 333 18157.63 155.70 52814.34 88888.00 2005-11-29 09:54:01.405 333 18157.73 155.56 52814.24 88888.00 2005-11-29 09:54:01.905 333 18157.85 155.46 52814.34 88888.00 2005-11-29 09:54:02.405 333 18157.81 155.42 52814.37 88888.00 2005-11-29 09:54:02.905 333 18157.76 155.56 52814.36 88888.00 2005-11-29 09:54:03.405 333 18157.73 155.53 52814.23 88888.00 2005-11-29 09:54:03.905 333 18157.85 155.36 52814.00 88888.00 2005-11-29 09:54:04.405 333 18157.86 155.30 52813.97 88888.00 2005-11-29 09:54:04.905 333 18157.88 155.28 52814.00 88888.00 2005-11-29 09:54:05.405 333 18158.04 155.28 52814.07 88888.00 2005-11-29 09:54:05.905 333 18157.93 155.26 52814.03 88888.00 2005-11-29 09:54:06.405 333 18157.78 155.22 52813.96 88888.00 2005-11-29 09:54:06.905 333 18157.78 155.31 52813.92 88888.00 2005-11-29 09:54:07.405 333 18158.06 155.32 52813.98 88888.00 2005-11-29 09:54:07.905 333 18158.06 155.21 52813.96 88888.00 2005-11-29 09:54:08.405 333 18158.08 155.23 52813.90 88888.00 2005-11-29 09:54:08.905 333 18158.14 155.25 52813.97 88888.00 2005-11-29 09:54:09.405 333 18158.17 155.10 52813.98 88888.00 2005-11-29 09:54:09.905 333 18158.18 155.06 52813.99 88888.00 2005-11-29 09:54:10.405 333 18158.12 154.86 52814.04 88888.00 2005-11-29 09:54:10.905 333 18158.16 154.78 52813.84 88888.00 2005-11-29 09:54:11.405 333 18158.16 154.90 52813.77 88888.00 2005-11-29 09:54:11.905 333 18158.10 154.91 52813.73 88888.00 2005-11-29 09:54:12.405 333 18157.95 155.00 52813.95 88888.00 2005-11-29 09:54:12.905 333 18157.94 154.99 52814.06 88888.00 2005-11-29 09:54:13.405 333 18158.12 154.99 52814.08 88888.00 2005-11-29 09:54:13.905 333 18158.16 154.94 52814.04 88888.00 2005-11-29 09:54:14.405 333 18158.10 154.85 52814.01 88888.00 2005-11-29 09:54:14.905 333 18158.11 154.77 52813.97 88888.00 2005-11-29 09:54:15.405 333 18158.15 154.77 52813.97 88888.00 2005-11-29 09:54:15.905 333 18158.17 154.74 52813.91 88888.00 2005-11-29 09:54:16.405 333 18158.00 154.67 52813.79 88888.00 2005-11-29 09:54:16.905 333 18158.04 154.53 52813.78 88888.00 2005-11-29 09:54:17.405 333 18158.11 154.53 52813.85 88888.00 2005-11-29 09:54:17.905 333 18158.00 154.57 52813.79 88888.00 2005-11-29 09:54:18.405 333 18158.06 154.57 52813.79 88888.00 2005-11-29 09:54:18.905 333 18157.98 154.75 52813.93 88888.00 2005-11-29 09:54:19.405 333 18157.88 154.95 52814.09 88888.00 2005-11-29 09:54:19.905 333 18157.88 155.04 52814.04 88888.00 2005-11-29 09:54:20.405 333 18157.97 155.06 52814.03 88888.00 2005-11-29 09:54:20.905 333 18157.93 155.09 52814.11 88888.00 2005-11-29 09:54:21.405 333 18157.86 155.01 52814.01 88888.00 2005-11-29 09:54:21.905 333 18157.76 155.06 52813.97 88888.00 2005-11-29 09:54:22.405 333 18157.78 155.05 52813.99 88888.00 2005-11-29 09:54:22.905 333 18157.86 154.95 52813.98 88888.00 2005-11-29 09:54:23.405 333 18157.77 154.94 52814.11 88888.00 2005-11-29 09:54:23.905 333 18157.81 154.94 52814.16 88888.00 2005-11-29 09:54:24.405 333 18157.82 154.87 52814.12 88888.00 2005-11-29 09:54:24.905 333 18157.77 154.96 52814.23 88888.00 2005-11-29 09:54:25.405 333 18157.81 155.06 52814.10 88888.00 2005-11-29 09:54:25.905 333 18157.88 155.10 52814.06 88888.00 2005-11-29 09:54:26.405 333 18157.86 155.23 52814.00 88888.00 2005-11-29 09:54:26.905 333 18157.84 155.29 52813.98 88888.00 2005-11-29 09:54:27.405 333 18157.79 155.31 52814.04 88888.00 2005-11-29 09:54:27.905 333 18157.65 155.33 52814.23 88888.00 2005-11-29 09:54:28.405 333 18157.69 155.34 52814.29 88888.00 2005-11-29 09:54:28.905 333 18157.78 155.39 52814.24 88888.00 2005-11-29 09:54:29.405 333 18157.82 155.31 52814.12 88888.00 2005-11-29 09:54:29.905 333 18157.81 155.20 52814.18 88888.00 2005-11-29 09:54:30.405 333 18157.84 155.15 52814.21 88888.00 2005-11-29 09:54:30.905 333 18157.82 155.19 52814.12 88888.00 2005-11-29 09:54:31.405 333 18157.84 155.15 52814.12 88888.00 2005-11-29 09:54:31.905 333 18157.76 155.04 52814.08 88888.00 2005-11-29 09:54:32.405 333 18157.78 155.11 52813.96 88888.00 2005-11-29 09:54:32.905 333 18157.98 155.11 52813.96 88888.00 2005-11-29 09:54:33.405 333 18157.95 155.06 52814.00 88888.00 2005-11-29 09:54:33.905 333 18157.92 155.08 52814.10 88888.00 2005-11-29 09:54:34.405 333 18158.10 155.01 52814.12 88888.00 2005-11-29 09:54:34.905 333 18157.97 154.89 52814.02 88888.00 2005-11-29 09:54:35.405 333 18157.96 154.89 52814.02 88888.00 2005-11-29 09:54:35.905 333 18158.00 154.85 52814.07 88888.00 2005-11-29 09:54:36.405 333 18158.06 154.76 52814.07 88888.00 2005-11-29 09:54:36.905 333 18158.00 154.78 52813.99 88888.00 2005-11-29 09:54:37.405 333 18158.00 154.75 52813.99 88888.00 2005-11-29 09:54:37.905 333 18158.12 154.87 52814.01 88888.00 2005-11-29 09:54:38.405 333 18158.20 154.85 52813.87 88888.00 2005-11-29 09:54:38.905 333 18158.18 154.78 52813.84 88888.00 2005-11-29 09:54:39.405 333 18158.10 154.78 52813.81 88888.00 2005-11-29 09:54:39.905 333 18158.21 154.77 52813.83 88888.00 2005-11-29 09:54:40.405 333 18158.33 154.74 52813.90 88888.00 2005-11-29 09:54:40.905 333 18158.25 154.83 52813.79 88888.00 2005-11-29 09:54:41.405 333 18158.19 154.94 52813.95 88888.00 2005-11-29 09:54:41.905 333 18158.25 154.91 52814.02 88888.00 2005-11-29 09:54:42.405 333 18158.22 154.74 52813.93 88888.00 2005-11-29 09:54:42.905 333 18158.25 154.62 52813.92 88888.00 2005-11-29 09:54:43.405 333 18158.25 154.78 52814.02 88888.00 2005-11-29 09:54:43.905 333 18158.25 154.80 52814.03 88888.00 2005-11-29 09:54:44.405 333 18158.11 154.76 52813.98 88888.00 2005-11-29 09:54:44.905 333 18158.15 154.74 52814.09 88888.00 2005-11-29 09:54:45.405 333 18158.19 154.66 52814.10 88888.00 2005-11-29 09:54:45.905 333 18158.23 154.73 52814.08 88888.00 2005-11-29 09:54:46.405 333 18158.20 154.75 52814.23 88888.00 2005-11-29 09:54:46.905 333 18158.31 154.81 52814.14 88888.00 2005-11-29 09:54:47.405 333 18158.21 154.69 52814.01 88888.00 2005-11-29 09:54:47.905 333 18158.14 154.69 52814.02 88888.00 2005-11-29 09:54:48.405 333 18158.01 154.81 52814.18 88888.00 2005-11-29 09:54:48.905 333 18158.00 154.97 52814.19 88888.00 2005-11-29 09:54:49.405 333 18158.00 154.90 52814.18 88888.00 2005-11-29 09:54:49.905 333 18158.18 154.94 52814.15 88888.00 2005-11-29 09:54:50.405 333 18158.19 154.98 52814.27 88888.00 2005-11-29 09:54:50.905 333 18158.15 155.12 52814.24 88888.00 2005-11-29 09:54:51.405 333 18158.16 155.21 52814.30 88888.00 2005-11-29 09:54:51.905 333 18158.10 155.32 52814.20 88888.00 2005-11-29 09:54:52.405 333 18158.10 155.35 52814.11 88888.00 2005-11-29 09:54:52.905 333 18158.00 155.36 52814.20 88888.00 2005-11-29 09:54:53.405 333 18157.98 155.42 52814.10 88888.00 2005-11-29 09:54:53.905 333 18158.07 155.48 52814.16 88888.00 2005-11-29 09:54:54.405 333 18158.05 155.43 52814.23 88888.00 2005-11-29 09:54:54.905 333 18158.14 155.53 52814.33 88888.00 2005-11-29 09:54:55.405 333 18158.04 155.50 52814.34 88888.00 2005-11-29 09:54:55.905 333 18158.05 155.52 52814.31 88888.00 2005-11-29 09:54:56.405 333 18158.23 155.54 52814.29 88888.00 2005-11-29 09:54:56.905 333 18158.21 155.55 52814.38 88888.00 2005-11-29 09:54:57.405 333 18158.27 155.53 52814.34 88888.00 2005-11-29 09:54:57.905 333 18158.28 155.50 52814.14 88888.00 2005-11-29 09:54:58.405 333 18158.26 155.55 52814.10 88888.00 2005-11-29 09:54:58.905 333 18158.10 155.59 52814.09 88888.00 2005-11-29 09:54:59.405 333 18158.06 155.47 52814.24 88888.00 2005-11-29 09:54:59.905 333 18158.10 155.37 52814.35 88888.00 2005-11-29 09:55:00.405 333 18158.11 155.34 52814.30 88888.00 2005-11-29 09:55:00.905 333 18158.00 155.32 52814.30 88888.00 2005-11-29 09:55:01.405 333 18158.00 155.36 52814.25 88888.00 2005-11-29 09:55:01.905 333 18158.09 155.31 52814.30 88888.00 2005-11-29 09:55:02.405 333 18158.11 155.14 52814.23 88888.00 2005-11-29 09:55:02.905 333 18158.15 155.15 52814.19 88888.00 2005-11-29 09:55:03.405 333 18158.26 155.33 52814.10 88888.00 2005-11-29 09:55:03.905 333 18158.28 155.19 52814.03 88888.00 2005-11-29 09:55:04.405 333 18158.18 155.16 52814.12 88888.00 2005-11-29 09:55:04.905 333 18158.11 155.13 52814.13 88888.00 2005-11-29 09:55:05.405 333 18158.21 155.14 52814.11 88888.00 2005-11-29 09:55:05.905 333 18158.28 155.13 52813.88 88888.00 2005-11-29 09:55:06.405 333 18158.16 155.13 52813.89 88888.00 2005-11-29 09:55:06.905 333 18158.25 155.06 52813.88 88888.00 2005-11-29 09:55:07.405 333 18158.26 154.79 52813.83 88888.00 2005-11-29 09:55:07.905 333 18158.26 154.78 52814.02 88888.00 2005-11-29 09:55:08.405 333 18158.38 154.82 52814.12 88888.00 2005-11-29 09:55:08.905 333 18158.37 154.88 52814.15 88888.00 2005-11-29 09:55:09.405 333 18158.28 154.85 52814.09 88888.00 2005-11-29 09:55:09.905 333 18158.32 154.84 52814.02 88888.00 2005-11-29 09:55:10.405 333 18158.40 154.80 52813.88 88888.00 2005-11-29 09:55:10.905 333 18158.53 154.77 52813.97 88888.00 2005-11-29 09:55:11.405 333 18158.53 154.63 52814.11 88888.00 2005-11-29 09:55:11.905 333 18158.50 154.63 52814.19 88888.00 2005-11-29 09:55:12.405 333 18158.44 154.68 52814.15 88888.00 2005-11-29 09:55:12.905 333 18158.49 154.62 52814.03 88888.00 2005-11-29 09:55:13.405 333 18158.48 154.44 52814.12 88888.00 2005-11-29 09:55:13.905 333 18158.58 154.45 52814.13 88888.00 2005-11-29 09:55:14.405 333 18158.37 154.46 52814.12 88888.00 2005-11-29 09:55:14.905 333 18158.39 154.55 52814.03 88888.00 2005-11-29 09:55:15.405 333 18158.40 154.61 52813.96 88888.00 2005-11-29 09:55:15.905 333 18158.36 154.50 52813.91 88888.00 2005-11-29 09:55:16.405 333 18158.28 154.41 52813.99 88888.00 2005-11-29 09:55:16.905 333 18158.15 154.49 52814.14 88888.00 2005-11-29 09:55:17.405 333 18158.26 154.54 52814.19 88888.00 2005-11-29 09:55:17.905 333 18158.22 154.59 52814.06 88888.00 2005-11-29 09:55:18.405 333 18158.23 154.66 52814.00 88888.00 2005-11-29 09:55:18.905 333 18158.23 154.55 52814.01 88888.00 2005-11-29 09:55:19.405 333 18158.29 154.48 52814.06 88888.00 2005-11-29 09:55:19.905 333 18158.23 154.47 52814.18 88888.00 2005-11-29 09:55:20.405 333 18158.20 154.49 52814.15 88888.00 2005-11-29 09:55:20.905 333 18158.27 154.63 52814.24 88888.00 2005-11-29 09:55:21.405 333 18158.30 154.61 52814.25 88888.00 2005-11-29 09:55:21.905 333 18158.22 154.49 52814.27 88888.00 2005-11-29 09:55:22.405 333 18158.12 154.45 52814.26 88888.00 2005-11-29 09:55:22.905 333 18158.19 154.44 52814.29 88888.00 2005-11-29 09:55:23.405 333 18158.22 154.56 52814.21 88888.00 2005-11-29 09:55:23.905 333 18158.09 154.59 52814.16 88888.00 2005-11-29 09:55:24.405 333 18158.06 154.52 52814.27 88888.00 2005-11-29 09:55:24.905 333 18158.08 154.50 52814.30 88888.00 2005-11-29 09:55:25.405 333 18157.99 154.58 52814.46 88888.00 2005-11-29 09:55:25.905 333 18157.86 154.64 52814.56 88888.00 2005-11-29 09:55:26.405 333 18157.92 154.65 52814.67 88888.00 2005-11-29 09:55:26.905 333 18158.06 154.57 52814.65 88888.00 2005-11-29 09:55:27.405 333 18158.09 154.59 52814.50 88888.00 2005-11-29 09:55:27.905 333 18157.97 154.71 52814.41 88888.00 2005-11-29 09:55:28.405 333 18157.89 154.73 52814.42 88888.00 2005-11-29 09:55:28.905 333 18157.95 154.83 52814.35 88888.00 2005-11-29 09:55:29.405 333 18157.92 154.95 52814.18 88888.00 2005-11-29 09:55:29.905 333 18157.88 154.91 52814.36 88888.00 2005-11-29 09:55:30.405 333 18157.90 154.83 52814.46 88888.00 2005-11-29 09:55:30.905 333 18158.04 154.75 52814.48 88888.00 2005-11-29 09:55:31.405 333 18158.03 154.70 52814.47 88888.00 2005-11-29 09:55:31.905 333 18157.93 154.73 52814.47 88888.00 2005-11-29 09:55:32.405 333 18158.03 154.83 52814.43 88888.00 2005-11-29 09:55:32.905 333 18158.03 154.88 52814.44 88888.00 2005-11-29 09:55:33.405 333 18157.96 154.90 52814.48 88888.00 2005-11-29 09:55:33.905 333 18157.97 154.87 52814.43 88888.00 2005-11-29 09:55:34.405 333 18158.00 154.74 52814.45 88888.00 2005-11-29 09:55:34.905 333 18157.95 154.69 52814.34 88888.00 2005-11-29 09:55:35.405 333 18157.98 154.94 52814.29 88888.00 2005-11-29 09:55:35.905 333 18158.05 154.98 52814.34 88888.00 2005-11-29 09:55:36.405 333 18157.98 154.99 52814.35 88888.00 2005-11-29 09:55:36.905 333 18158.04 155.14 52814.27 88888.00 2005-11-29 09:55:37.405 333 18158.01 155.16 52814.20 88888.00 2005-11-29 09:55:37.905 333 18157.88 155.20 52814.24 88888.00 2005-11-29 09:55:38.405 333 18157.94 155.10 52814.22 88888.00 2005-11-29 09:55:38.905 333 18157.87 154.84 52814.21 88888.00 2005-11-29 09:55:39.405 333 18157.87 154.70 52814.25 88888.00 2005-11-29 09:55:39.905 333 18157.99 154.79 52814.21 88888.00 2005-11-29 09:55:40.405 333 18158.01 154.95 52814.21 88888.00 2005-11-29 09:55:40.905 333 18157.93 155.00 52814.39 88888.00 2005-11-29 09:55:41.405 333 18158.01 155.04 52814.32 88888.00 2005-11-29 09:55:41.905 333 18158.03 155.05 52814.27 88888.00 2005-11-29 09:55:42.405 333 18158.03 155.07 52814.36 88888.00 2005-11-29 09:55:42.905 333 18157.95 155.23 52814.41 88888.00 2005-11-29 09:55:43.405 333 18158.06 155.32 52814.30 88888.00 2005-11-29 09:55:43.905 333 18158.12 155.21 52814.23 88888.00 2005-11-29 09:55:44.405 333 18158.11 155.37 52814.19 88888.00 2005-11-29 09:55:44.905 333 18158.08 155.39 52814.14 88888.00 2005-11-29 09:55:45.405 333 18158.06 155.25 52814.06 88888.00 2005-11-29 09:55:45.905 333 18157.97 155.32 52814.09 88888.00 2005-11-29 09:55:46.405 333 18157.99 155.24 52814.10 88888.00 2005-11-29 09:55:46.905 333 18157.99 155.26 52814.12 88888.00 2005-11-29 09:55:47.405 333 18158.00 155.32 52814.07 88888.00 2005-11-29 09:55:47.905 333 18158.05 155.44 52813.98 88888.00 2005-11-29 09:55:48.405 333 18158.16 155.55 52814.01 88888.00 2005-11-29 09:55:48.905 333 18158.18 155.64 52814.00 88888.00 2005-11-29 09:55:49.405 333 18158.00 155.50 52813.90 88888.00 2005-11-29 09:55:49.905 333 18158.03 155.31 52813.97 88888.00 2005-11-29 09:55:50.405 333 18158.07 155.30 52813.97 88888.00 2005-11-29 09:55:50.905 333 18158.10 155.15 52813.93 88888.00 2005-11-29 09:55:51.405 333 18158.19 155.17 52814.01 88888.00 2005-11-29 09:55:51.905 333 18158.08 155.16 52814.01 88888.00 2005-11-29 09:55:52.405 333 18157.93 155.07 52814.02 88888.00 2005-11-29 09:55:52.905 333 18157.87 154.86 52814.02 88888.00 2005-11-29 09:55:53.405 333 18157.94 154.70 52814.07 88888.00 2005-11-29 09:55:53.905 333 18157.99 154.67 52814.09 88888.00 2005-11-29 09:55:54.405 333 18157.81 154.76 52814.03 88888.00 2005-11-29 09:55:54.905 333 18157.93 154.79 52814.08 88888.00 2005-11-29 09:55:55.405 333 18158.12 154.72 52814.23 88888.00 2005-11-29 09:55:55.905 333 18158.22 154.58 52814.20 88888.00 2005-11-29 09:55:56.405 333 18158.10 154.55 52814.09 88888.00 2005-11-29 09:55:56.905 333 18158.08 154.48 52814.00 88888.00 2005-11-29 09:55:57.405 333 18158.04 154.50 52813.88 88888.00 2005-11-29 09:55:57.905 333 18158.07 154.44 52813.77 88888.00 2005-11-29 09:55:58.405 333 18157.96 154.45 52813.83 88888.00 2005-11-29 09:55:58.905 333 18158.03 154.46 52813.88 88888.00 2005-11-29 09:55:59.405 333 18158.01 154.56 52813.85 88888.00 2005-11-29 09:55:59.905 333 18157.99 154.49 52813.81 88888.00 2005-11-29 09:56:00.405 333 18157.88 154.43 52813.88 88888.00 2005-11-29 09:56:00.905 333 18157.79 154.42 52813.85 88888.00 2005-11-29 09:56:01.405 333 18157.68 154.31 52813.87 88888.00 2005-11-29 09:56:01.905 333 18157.68 154.30 52814.01 88888.00 2005-11-29 09:56:02.405 333 18157.58 154.31 52813.99 88888.00 2005-11-29 09:56:02.905 333 18157.56 154.49 52813.83 88888.00 2005-11-29 09:56:03.405 333 18157.62 154.55 52813.96 88888.00 2005-11-29 09:56:03.905 333 18157.73 154.46 52813.80 88888.00 2005-11-29 09:56:04.405 333 18157.73 154.41 52813.64 88888.00 2005-11-29 09:56:04.905 333 18157.61 154.42 52813.62 88888.00 2005-11-29 09:56:05.405 333 18157.57 154.48 52813.75 88888.00 2005-11-29 09:56:05.905 333 18157.54 154.64 52813.85 88888.00 2005-11-29 09:56:06.405 333 18157.53 154.79 52813.84 88888.00 2005-11-29 09:56:06.905 333 18157.47 154.81 52813.80 88888.00 2005-11-29 09:56:07.405 333 18157.44 154.75 52813.87 88888.00 2005-11-29 09:56:07.905 333 18157.53 154.73 52813.91 88888.00 2005-11-29 09:56:08.405 333 18157.53 154.72 52814.07 88888.00 2005-11-29 09:56:08.905 333 18157.47 154.70 52813.96 88888.00 2005-11-29 09:56:09.405 333 18157.50 154.75 52813.92 88888.00 2005-11-29 09:56:09.905 333 18157.46 154.81 52813.86 88888.00 2005-11-29 09:56:10.405 333 18157.39 154.91 52813.91 88888.00 2005-11-29 09:56:10.905 333 18157.49 154.87 52813.90 88888.00 2005-11-29 09:56:11.405 333 18157.38 154.88 52814.00 88888.00 2005-11-29 09:56:11.905 333 18157.36 154.89 52813.95 88888.00 2005-11-29 09:56:12.405 333 18157.45 154.88 52813.97 88888.00 2005-11-29 09:56:12.905 333 18157.52 155.04 52813.93 88888.00 2005-11-29 09:56:13.405 333 18157.54 154.99 52813.89 88888.00 2005-11-29 09:56:13.905 333 18157.60 155.01 52813.88 88888.00 2005-11-29 09:56:14.405 333 18157.45 154.90 52813.90 88888.00 2005-11-29 09:56:14.905 333 18157.20 154.94 52813.98 88888.00 2005-11-29 09:56:15.405 333 18157.29 154.94 52814.00 88888.00 2005-11-29 09:56:15.905 333 18157.34 154.91 52814.07 88888.00 2005-11-29 09:56:16.405 333 18157.35 154.89 52813.95 88888.00 2005-11-29 09:56:16.905 333 18157.29 154.96 52813.93 88888.00 2005-11-29 09:56:17.405 333 18157.41 155.06 52813.86 88888.00 2005-11-29 09:56:17.905 333 18157.31 155.09 52813.89 88888.00 2005-11-29 09:56:18.405 333 18157.41 155.16 52813.81 88888.00 2005-11-29 09:56:18.905 333 18157.42 155.15 52813.77 88888.00 2005-11-29 09:56:19.405 333 18157.40 155.00 52813.81 88888.00 2005-11-29 09:56:19.905 333 18157.35 155.08 52813.86 88888.00 2005-11-29 09:56:20.402 333 18157.45 155.03 52813.92 88888.00 2005-11-29 09:56:20.902 333 18157.29 155.08 52813.77 88888.00 2005-11-29 09:56:21.402 333 18157.28 155.31 52813.64 88888.00 2005-11-29 09:56:21.902 333 18157.28 155.30 52813.76 88888.00 2005-11-29 09:56:22.402 333 18157.27 155.12 52813.77 88888.00 2005-11-29 09:56:22.902 333 18157.25 155.07 52813.91 88888.00 2005-11-29 09:56:23.402 333 18157.18 155.05 52813.92 88888.00 2005-11-29 09:56:23.902 333 18157.03 155.11 52813.95 88888.00 2005-11-29 09:56:24.402 333 18157.08 155.13 52813.92 88888.00 2005-11-29 09:56:24.902 333 18157.10 155.19 52813.90 88888.00 2005-11-29 09:56:25.402 333 18157.19 155.20 52813.87 88888.00 2005-11-29 09:56:25.902 333 18157.35 155.17 52813.79 88888.00 2005-11-29 09:56:26.402 333 18157.40 155.41 52813.83 88888.00 2005-11-29 09:56:26.902 333 18157.31 155.44 52813.84 88888.00 2005-11-29 09:56:27.402 333 18157.19 155.38 52813.86 88888.00 2005-11-29 09:56:27.902 333 18157.18 155.35 52813.89 88888.00 2005-11-29 09:56:28.402 333 18157.17 155.41 52813.87 88888.00 2005-11-29 09:56:28.902 333 18157.10 155.33 52813.88 88888.00 2005-11-29 09:56:29.402 333 18157.27 155.31 52813.81 88888.00 2005-11-29 09:56:29.902 333 18157.28 155.30 52813.79 88888.00 2005-11-29 09:56:30.402 333 18157.31 155.35 52813.87 88888.00 2005-11-29 09:56:30.902 333 18157.33 155.24 52813.80 88888.00 2005-11-29 09:56:31.402 333 18157.30 155.18 52813.90 88888.00 2005-11-29 09:56:31.902 333 18157.22 155.25 52813.86 88888.00 2005-11-29 09:56:32.402 333 18157.18 155.44 52813.85 88888.00 2005-11-29 09:56:32.902 333 18157.16 155.35 52813.95 88888.00 2005-11-29 09:56:33.402 333 18157.19 155.38 52813.89 88888.00 2005-11-29 09:56:33.902 333 18157.19 155.38 52813.83 88888.00 2005-11-29 09:56:34.402 333 18157.19 155.32 52813.79 88888.00 2005-11-29 09:56:34.902 333 18157.25 155.33 52813.85 88888.00 2005-11-29 09:56:35.402 333 18157.27 155.43 52813.79 88888.00 2005-11-29 09:56:35.902 333 18157.20 155.49 52813.86 88888.00 2005-11-29 09:56:36.402 333 18157.12 155.54 52813.84 88888.00 2005-11-29 09:56:36.902 333 18157.24 155.62 52814.03 88888.00 2005-11-29 09:56:37.402 333 18157.31 155.65 52814.20 88888.00 2005-11-29 09:56:37.902 333 18157.28 155.79 52814.13 88888.00 2005-11-29 09:56:38.402 333 18157.30 155.79 52814.11 88888.00 2005-11-29 09:56:38.902 333 18157.23 155.87 52814.16 88888.00 2005-11-29 09:56:39.402 333 18157.25 155.90 52814.03 88888.00 2005-11-29 09:56:39.902 333 18157.21 155.73 52813.92 88888.00 2005-11-29 09:56:40.402 333 18157.29 155.86 52814.03 88888.00 2005-11-29 09:56:40.902 333 18157.34 155.94 52814.22 88888.00 2005-11-29 09:56:41.402 333 18157.29 155.96 52814.22 88888.00 2005-11-29 09:56:41.902 333 18157.20 155.99 52814.18 88888.00 2005-11-29 09:56:42.402 333 18157.31 156.00 52814.19 88888.00 2005-11-29 09:56:42.902 333 18157.29 156.00 52814.13 88888.00 2005-11-29 09:56:43.402 333 18157.45 156.05 52814.06 88888.00 2005-11-29 09:56:43.902 333 18157.32 155.99 52814.10 88888.00 2005-11-29 09:56:44.402 333 18157.17 156.02 52814.16 88888.00 2005-11-29 09:56:44.902 333 18157.20 156.08 52814.19 88888.00 2005-11-29 09:56:45.402 333 18157.28 156.10 52814.31 88888.00 2005-11-29 09:56:45.902 333 18157.27 155.91 52814.19 88888.00 2005-11-29 09:56:46.402 333 18157.21 155.97 52814.14 88888.00 2005-11-29 09:56:46.902 333 18157.31 156.09 52814.24 88888.00 2005-11-29 09:56:47.402 333 18157.33 156.13 52814.16 88888.00 2005-11-29 09:56:47.902 333 18157.28 156.19 52814.12 88888.00 2005-11-29 09:56:48.402 333 18157.23 156.15 52814.15 88888.00 2005-11-29 09:56:48.902 333 18157.22 156.15 52814.18 88888.00 2005-11-29 09:56:49.402 333 18157.30 156.31 52814.16 88888.00 2005-11-29 09:56:49.902 333 18157.30 156.23 52814.20 88888.00 2005-11-29 09:56:50.402 333 18157.39 156.11 52814.19 88888.00 2005-11-29 09:56:50.902 333 18157.49 156.10 52814.07 88888.00 2005-11-29 09:56:51.402 333 18157.42 156.13 52814.14 88888.00 2005-11-29 09:56:51.902 333 18157.49 156.05 52814.10 88888.00 2005-11-29 09:56:52.402 333 18157.61 155.97 52814.16 88888.00 2005-11-29 09:56:52.902 333 18157.69 156.02 52814.21 88888.00 2005-11-29 09:56:53.402 333 18157.67 156.35 52814.20 88888.00 2005-11-29 09:56:53.902 333 18157.64 156.21 52814.20 88888.00 2005-11-29 09:56:54.402 333 18157.73 156.07 52814.14 88888.00 2005-11-29 09:56:54.902 333 18157.66 156.22 52814.10 88888.00 2005-11-29 09:56:55.402 333 18157.71 156.34 52814.09 88888.00 2005-11-29 09:56:55.902 333 18157.78 156.34 52814.24 88888.00 2005-11-29 09:56:56.402 333 18157.86 156.16 52814.38 88888.00 2005-11-29 09:56:56.902 333 18157.85 156.18 52814.34 88888.00 2005-11-29 09:56:57.402 333 18157.76 156.23 52814.25 88888.00 2005-11-29 09:56:57.902 333 18157.68 156.32 52814.31 88888.00 2005-11-29 09:56:58.402 333 18157.65 156.21 52814.31 88888.00 2005-11-29 09:56:58.902 333 18157.68 156.04 52814.27 88888.00 2005-11-29 09:56:59.402 333 18157.79 155.91 52814.26 88888.00 2005-11-29 09:56:59.902 333 18157.73 155.83 52814.12 88888.00 2005-11-29 09:57:00.402 333 18157.68 155.81 52814.09 88888.00 2005-11-29 09:57:00.902 333 18157.73 155.80 52814.18 88888.00 2005-11-29 09:57:01.402 333 18157.79 155.86 52814.22 88888.00 2005-11-29 09:57:01.902 333 18157.68 155.85 52814.23 88888.00 2005-11-29 09:57:02.402 333 18157.71 155.73 52814.23 88888.00 2005-11-29 09:57:02.902 333 18157.77 155.72 52814.14 88888.00 2005-11-29 09:57:03.402 333 18157.69 155.59 52814.09 88888.00 2005-11-29 09:57:03.902 333 18157.68 155.58 52814.03 88888.00 2005-11-29 09:57:04.402 333 18157.72 155.54 52813.91 88888.00 2005-11-29 09:57:04.902 333 18157.69 155.64 52813.90 88888.00 2005-11-29 09:57:05.402 333 18157.75 155.67 52813.99 88888.00 2005-11-29 09:57:05.902 333 18157.81 155.75 52814.01 88888.00 2005-11-29 09:57:06.402 333 18157.90 155.74 52814.03 88888.00 2005-11-29 09:57:06.902 333 18157.87 155.74 52814.01 88888.00 2005-11-29 09:57:07.402 333 18157.90 155.74 52814.07 88888.00 2005-11-29 09:57:07.902 333 18157.77 155.81 52813.99 88888.00 2005-11-29 09:57:08.402 333 18157.79 155.80 52813.96 88888.00 2005-11-29 09:57:08.902 333 18157.86 155.82 52814.08 88888.00 2005-11-29 09:57:09.402 333 18157.83 155.77 52813.97 88888.00 2005-11-29 09:57:09.902 333 18157.85 155.64 52813.80 88888.00 2005-11-29 09:57:10.402 333 18157.98 155.61 52813.86 88888.00 2005-11-29 09:57:10.902 333 18157.99 155.62 52813.92 88888.00 2005-11-29 09:57:11.402 333 18157.93 155.74 52813.97 88888.00 2005-11-29 09:57:11.902 333 18157.82 155.71 52814.04 88888.00 2005-11-29 09:57:12.402 333 18157.74 155.61 52814.04 88888.00 2005-11-29 09:57:12.902 333 18157.78 155.70 52814.12 88888.00 2005-11-29 09:57:13.402 333 18157.83 155.79 52814.06 88888.00 2005-11-29 09:57:13.902 333 18157.73 155.71 52814.04 88888.00 2005-11-29 09:57:14.402 333 18157.72 155.64 52814.07 88888.00 2005-11-29 09:57:14.902 333 18157.65 155.74 52814.02 88888.00 2005-11-29 09:57:15.402 333 18157.67 155.81 52814.07 88888.00 2005-11-29 09:57:15.902 333 18157.72 155.70 52814.18 88888.00 2005-11-29 09:57:16.402 333 18157.65 155.65 52814.21 88888.00 2005-11-29 09:57:16.902 333 18157.65 155.68 52814.14 88888.00 2005-11-29 09:57:17.402 333 18157.66 155.51 52814.15 88888.00 2005-11-29 09:57:17.902 333 18157.63 155.55 52814.20 88888.00 2005-11-29 09:57:18.402 333 18157.68 155.62 52814.19 88888.00 2005-11-29 09:57:18.902 333 18157.69 155.59 52814.20 88888.00 2005-11-29 09:57:19.402 333 18157.60 155.54 52814.35 88888.00 2005-11-29 09:57:19.902 333 18157.51 155.49 52814.25 88888.00 2005-11-29 09:57:20.402 333 18157.58 155.55 52814.23 88888.00 2005-11-29 09:57:20.902 333 18157.57 155.39 52814.08 88888.00 2005-11-29 09:57:21.402 333 18157.50 155.22 52814.13 88888.00 2005-11-29 09:57:21.902 333 18157.51 155.29 52814.16 88888.00 2005-11-29 09:57:22.402 333 18157.43 155.32 52814.20 88888.00 2005-11-29 09:57:22.902 333 18157.38 155.35 52814.08 88888.00 2005-11-29 09:57:23.402 333 18157.41 155.25 52814.06 88888.00 2005-11-29 09:57:23.902 333 18157.49 155.28 52814.16 88888.00 2005-11-29 09:57:24.402 333 18157.47 155.34 52814.18 88888.00 2005-11-29 09:57:24.902 333 18157.33 155.40 52814.16 88888.00 2005-11-29 09:57:25.402 333 18157.43 155.40 52814.18 88888.00 2005-11-29 09:57:25.902 333 18157.47 155.36 52814.25 88888.00 2005-11-29 09:57:26.402 333 18157.53 155.53 52814.23 88888.00 2005-11-29 09:57:26.902 333 18157.44 155.56 52814.29 88888.00 2005-11-29 09:57:27.402 333 18157.45 155.66 52814.32 88888.00 2005-11-29 09:57:27.902 333 18157.49 155.69 52814.18 88888.00 2005-11-29 09:57:28.402 333 18157.44 155.59 52814.14 88888.00 2005-11-29 09:57:28.902 333 18157.47 155.49 52814.08 88888.00 2005-11-29 09:57:29.402 333 18157.53 155.55 52814.14 88888.00 2005-11-29 09:57:29.902 333 18157.40 155.43 52814.07 88888.00 2005-11-29 09:57:30.402 333 18157.33 155.32 52814.23 88888.00 2005-11-29 09:57:30.902 333 18157.30 155.28 52814.14 88888.00 2005-11-29 09:57:31.402 333 18157.31 155.20 52814.09 88888.00 2005-11-29 09:57:31.902 333 18157.31 155.28 52814.21 88888.00 2005-11-29 09:57:32.402 333 18157.31 155.35 52814.09 88888.00 2005-11-29 09:57:32.902 333 18157.36 155.32 52814.11 88888.00 2005-11-29 09:57:33.402 333 18157.28 155.22 52814.13 88888.00 2005-11-29 09:57:33.902 333 18157.22 155.17 52814.10 88888.00 2005-11-29 09:57:34.402 333 18157.27 155.23 52814.16 88888.00 2005-11-29 09:57:34.902 333 18157.13 155.16 52814.13 88888.00 2005-11-29 09:57:35.402 333 18157.12 155.12 52814.11 88888.00 2005-11-29 09:57:35.902 333 18157.19 155.24 52814.06 88888.00 2005-11-29 09:57:36.402 333 18157.12 155.34 52813.97 88888.00 2005-11-29 09:57:36.902 333 18157.10 155.38 52814.04 88888.00 2005-11-29 09:57:37.402 333 18157.28 155.28 52814.07 88888.00 2005-11-29 09:57:37.902 333 18157.28 155.16 52814.06 88888.00 2005-11-29 09:57:38.402 333 18157.23 155.14 52814.03 88888.00 2005-11-29 09:57:38.902 333 18157.19 155.23 52814.12 88888.00 2005-11-29 09:57:39.402 333 18157.13 155.19 52814.04 88888.00 2005-11-29 09:57:39.902 333 18157.10 155.13 52813.92 88888.00 2005-11-29 09:57:40.402 333 18157.22 155.08 52813.96 88888.00 2005-11-29 09:57:40.902 333 18157.13 155.00 52814.00 88888.00 2005-11-29 09:57:41.402 333 18157.17 155.02 52813.99 88888.00 2005-11-29 09:57:41.902 333 18157.25 155.10 52813.99 88888.00 2005-11-29 09:57:42.402 333 18157.13 155.10 52813.98 88888.00 2005-11-29 09:57:42.902 333 18156.78 155.07 52813.88 88888.00 2005-11-29 09:57:43.402 333 18156.98 155.24 52813.99 88888.00 2005-11-29 09:57:43.902 333 18157.08 155.26 52814.02 88888.00 2005-11-29 09:57:44.402 333 18157.11 155.16 52814.20 88888.00 2005-11-29 09:57:44.902 333 18156.96 155.07 52814.18 88888.00 2005-11-29 09:57:45.402 333 18156.98 154.97 52814.12 88888.00 2005-11-29 09:57:45.902 333 18157.13 154.97 52814.07 88888.00 2005-11-29 09:57:46.402 333 18157.09 155.09 52813.97 88888.00 2005-11-29 09:57:46.902 333 18157.03 155.07 52813.92 88888.00 2005-11-29 09:57:47.402 333 18157.06 155.11 52814.01 88888.00 2005-11-29 09:57:47.902 333 18157.02 155.13 52814.12 88888.00 2005-11-29 09:57:48.402 333 18156.97 155.12 52814.25 88888.00 2005-11-29 09:57:48.902 333 18156.96 155.22 52814.14 88888.00 2005-11-29 09:57:49.402 333 18156.90 155.33 52814.03 88888.00 2005-11-29 09:57:49.902 333 18156.87 155.33 52814.04 88888.00 2005-11-29 09:57:50.402 333 18156.91 155.29 52813.97 88888.00 2005-11-29 09:57:50.902 333 18156.92 155.30 52814.08 88888.00 2005-11-29 09:57:51.402 333 18156.85 155.21 52814.13 88888.00 2005-11-29 09:57:51.902 333 18156.87 155.23 52814.11 88888.00 2005-11-29 09:57:52.402 333 18156.76 155.17 52813.96 88888.00 2005-11-29 09:57:52.902 333 18156.87 155.12 52813.95 88888.00 2005-11-29 09:57:53.402 333 18156.94 155.31 52814.00 88888.00 2005-11-29 09:57:53.902 333 18156.75 155.43 52814.09 88888.00 2005-11-29 09:57:54.402 333 18156.81 155.59 52814.14 88888.00 2005-11-29 09:57:54.902 333 18156.84 155.64 52814.10 88888.00 2005-11-29 09:57:55.402 333 18156.74 155.59 52814.11 88888.00 2005-11-29 09:57:55.902 333 18156.57 155.59 52814.16 88888.00 2005-11-29 09:57:56.402 333 18156.51 155.69 52814.22 88888.00 2005-11-29 09:57:56.902 333 18156.67 155.64 52814.26 88888.00 2005-11-29 09:57:57.402 333 18156.75 155.68 52814.41 88888.00 2005-11-29 09:57:57.902 333 18156.64 155.78 52814.41 88888.00 2005-11-29 09:57:58.402 333 18156.68 155.78 52814.42 88888.00 2005-11-29 09:57:58.902 333 18156.69 155.81 52814.49 88888.00 2005-11-29 09:57:59.402 333 18156.60 155.83 52814.43 88888.00 2005-11-29 09:57:59.902 333 18156.67 155.78 52814.22 88888.00 2005-11-29 09:58:00.402 333 18156.60 155.58 52814.22 88888.00 2005-11-29 09:58:00.902 333 18156.56 155.50 52814.25 88888.00 2005-11-29 09:58:01.402 333 18156.56 155.62 52814.32 88888.00 2005-11-29 09:58:01.902 333 18156.63 155.61 52814.22 88888.00 2005-11-29 09:58:02.402 333 18156.52 155.53 52814.19 88888.00 2005-11-29 09:58:02.902 333 18156.52 155.51 52814.20 88888.00 2005-11-29 09:58:03.402 333 18156.43 155.55 52814.18 88888.00 2005-11-29 09:58:03.902 333 18156.58 155.55 52814.21 88888.00 2005-11-29 09:58:04.402 333 18156.57 155.57 52814.20 88888.00 2005-11-29 09:58:04.902 333 18156.49 155.79 52814.22 88888.00 2005-11-29 09:58:05.402 333 18156.30 155.82 52814.16 88888.00 2005-11-29 09:58:05.902 333 18156.49 155.84 52814.23 88888.00 2005-11-29 09:58:06.402 333 18156.58 155.85 52814.21 88888.00 2005-11-29 09:58:06.902 333 18156.68 155.82 52814.16 88888.00 2005-11-29 09:58:07.402 333 18156.76 155.74 52814.18 88888.00 2005-11-29 09:58:07.902 333 18156.87 155.77 52814.14 88888.00 2005-11-29 09:58:08.402 333 18156.81 155.77 52814.10 88888.00 2005-11-29 09:58:08.902 333 18156.81 155.71 52814.00 88888.00 2005-11-29 09:58:09.402 333 18156.79 155.61 52814.02 88888.00 2005-11-29 09:58:09.902 333 18156.81 155.57 52813.99 88888.00 2005-11-29 09:58:10.402 333 18156.94 155.42 52814.13 88888.00 2005-11-29 09:58:10.902 333 18156.92 155.36 52814.07 88888.00 2005-11-29 09:58:11.402 333 18156.99 155.22 52814.11 88888.00 2005-11-29 09:58:11.902 333 18156.90 155.23 52814.06 88888.00 2005-11-29 09:58:12.402 333 18156.81 155.21 52813.95 88888.00 2005-11-29 09:58:12.902 333 18156.88 155.28 52813.79 88888.00 2005-11-29 09:58:13.402 333 18156.86 155.33 52813.81 88888.00 2005-11-29 09:58:13.902 333 18156.67 155.39 52813.87 88888.00 2005-11-29 09:58:14.402 333 18156.73 155.26 52813.86 88888.00 2005-11-29 09:58:14.902 333 18156.71 155.18 52813.88 88888.00 2005-11-29 09:58:15.402 333 18156.85 155.21 52813.89 88888.00 2005-11-29 09:58:15.902 333 18156.84 155.31 52814.00 88888.00 2005-11-29 09:58:16.402 333 18156.82 155.38 52814.08 88888.00 2005-11-29 09:58:16.902 333 18156.87 155.45 52814.01 88888.00 2005-11-29 09:58:17.402 333 18156.84 155.45 52813.90 88888.00 2005-11-29 09:58:17.902 333 18156.94 155.48 52814.00 88888.00 2005-11-29 09:58:18.402 333 18156.94 155.40 52814.15 88888.00 2005-11-29 09:58:18.902 333 18156.91 155.41 52814.09 88888.00 2005-11-29 09:58:19.402 333 18156.87 155.50 52814.03 88888.00 2005-11-29 09:58:19.902 333 18156.91 155.46 52813.89 88888.00 2005-11-29 09:58:20.402 333 18156.88 155.39 52813.91 88888.00 2005-11-29 09:58:20.902 333 18156.82 155.38 52813.88 88888.00 2005-11-29 09:58:21.402 333 18156.85 155.37 52813.96 88888.00 2005-11-29 09:58:21.902 333 18156.88 155.41 52813.98 88888.00 2005-11-29 09:58:22.402 333 18156.77 155.43 52813.99 88888.00 2005-11-29 09:58:22.902 333 18156.95 155.47 52814.21 88888.00 2005-11-29 09:58:23.402 333 18156.90 155.43 52814.21 88888.00 2005-11-29 09:58:23.902 333 18156.71 155.59 52814.07 88888.00 2005-11-29 09:58:24.402 333 18156.84 155.77 52813.97 88888.00 2005-11-29 09:58:24.902 333 18156.84 155.78 52813.91 88888.00 2005-11-29 09:58:25.402 333 18156.79 155.69 52813.88 88888.00 2005-11-29 09:58:25.902 333 18156.77 155.72 52813.90 88888.00 2005-11-29 09:58:26.402 333 18156.76 155.81 52813.96 88888.00 2005-11-29 09:58:26.902 333 18156.88 155.77 52814.01 88888.00 2005-11-29 09:58:27.402 333 18156.96 155.64 52814.09 88888.00 2005-11-29 09:58:27.902 333 18156.80 155.56 52814.11 88888.00 2005-11-29 09:58:28.402 333 18156.69 155.57 52814.06 88888.00 2005-11-29 09:58:28.902 333 18156.76 155.57 52813.92 88888.00 2005-11-29 09:58:29.402 333 18156.80 155.56 52813.92 88888.00 2005-11-29 09:58:29.902 333 18156.71 155.56 52813.98 88888.00 2005-11-29 09:58:30.402 333 18156.62 155.53 52813.92 88888.00 2005-11-29 09:58:30.902 333 18156.79 155.50 52813.91 88888.00 2005-11-29 09:58:31.402 333 18156.81 155.47 52813.95 88888.00 2005-11-29 09:58:31.902 333 18156.82 155.39 52814.00 88888.00 2005-11-29 09:58:32.402 333 18156.90 155.38 52813.83 88888.00 2005-11-29 09:58:32.902 333 18156.90 155.42 52813.75 88888.00 2005-11-29 09:58:33.402 333 18156.82 155.38 52813.85 88888.00 2005-11-29 09:58:33.902 333 18156.92 155.37 52813.92 88888.00 2005-11-29 09:58:34.402 333 18156.98 155.41 52813.96 88888.00 2005-11-29 09:58:34.902 333 18156.87 155.33 52813.99 88888.00 2005-11-29 09:58:35.402 333 18156.97 155.22 52813.90 88888.00 2005-11-29 09:58:35.902 333 18157.01 155.25 52813.85 88888.00 2005-11-29 09:58:36.402 333 18156.85 155.30 52814.00 88888.00 2005-11-29 09:58:36.902 333 18156.87 155.37 52814.10 88888.00 2005-11-29 09:58:37.402 333 18156.82 155.36 52814.04 88888.00 2005-11-29 09:58:37.902 333 18156.81 155.30 52813.97 88888.00 2005-11-29 09:58:38.402 333 18156.84 155.29 52813.91 88888.00 2005-11-29 09:58:38.902 333 18156.89 155.26 52813.92 88888.00 2005-11-29 09:58:39.402 333 18156.92 155.19 52813.99 88888.00 2005-11-29 09:58:39.902 333 18156.87 155.23 52813.99 88888.00 2005-11-29 09:58:40.402 333 18156.82 155.30 52814.02 88888.00 2005-11-29 09:58:40.902 333 18156.79 155.38 52813.99 88888.00 2005-11-29 09:58:41.402 333 18156.86 155.35 52813.91 88888.00 2005-11-29 09:58:41.902 333 18156.90 155.36 52813.91 88888.00 2005-11-29 09:58:42.402 333 18156.92 155.37 52813.86 88888.00 2005-11-29 09:58:42.902 333 18156.98 155.50 52813.90 88888.00 2005-11-29 09:58:43.402 333 18156.99 155.58 52814.03 88888.00 2005-11-29 09:58:43.902 333 18156.95 155.49 52813.98 88888.00 2005-11-29 09:58:44.402 333 18156.95 155.61 52813.96 88888.00 2005-11-29 09:58:44.902 333 18156.87 155.75 52813.93 88888.00 2005-11-29 09:58:45.402 333 18157.02 155.75 52813.90 88888.00 2005-11-29 09:58:45.902 333 18156.90 155.73 52813.89 88888.00 2005-11-29 09:58:46.402 333 18156.99 155.78 52813.99 88888.00 2005-11-29 09:58:46.902 333 18156.92 155.81 52814.13 88888.00 2005-11-29 09:58:47.402 333 18156.84 155.83 52814.09 88888.00 2005-11-29 09:58:47.902 333 18156.81 155.91 52814.00 88888.00 2005-11-29 09:58:48.402 333 18156.85 155.90 52814.02 88888.00 2005-11-29 09:58:48.902 333 18156.90 155.91 52813.97 88888.00 2005-11-29 09:58:49.402 333 18156.95 155.92 52813.96 88888.00 2005-11-29 09:58:49.902 333 18156.87 155.94 52814.03 88888.00 2005-11-29 09:58:50.402 333 18156.97 155.82 52814.02 88888.00 2005-11-29 09:58:50.902 333 18156.91 155.83 52814.02 88888.00 2005-11-29 09:58:51.402 333 18156.82 155.90 52814.00 88888.00 2005-11-29 09:58:51.902 333 18156.79 155.91 52813.98 88888.00 2005-11-29 09:58:52.402 333 18156.76 155.95 52814.06 88888.00 2005-11-29 09:58:52.902 333 18156.82 156.01 52814.04 88888.00 2005-11-29 09:58:53.402 333 18156.90 155.90 52814.00 88888.00 2005-11-29 09:58:53.902 333 18156.92 155.97 52813.99 88888.00 2005-11-29 09:58:54.402 333 18157.01 156.09 52814.08 88888.00 2005-11-29 09:58:54.902 333 18157.03 156.01 52814.03 88888.00 2005-11-29 09:58:55.402 333 18157.07 155.94 52813.98 88888.00 2005-11-29 09:58:55.902 333 18157.00 156.02 52813.97 88888.00 2005-11-29 09:58:56.402 333 18157.09 156.02 52814.06 88888.00 2005-11-29 09:58:56.902 333 18157.10 156.05 52814.04 88888.00 2005-11-29 09:58:57.402 333 18157.03 156.09 52813.97 88888.00 2005-11-29 09:58:57.902 333 18156.96 156.10 52813.93 88888.00 2005-11-29 09:58:58.402 333 18156.94 156.21 52813.91 88888.00 2005-11-29 09:58:58.902 333 18156.86 156.11 52813.93 88888.00 2005-11-29 09:58:59.402 333 18156.89 156.05 52813.91 88888.00 2005-11-29 09:58:59.902 333 18156.96 156.13 52813.77 88888.00 2005-11-29 09:59:00.402 333 18157.00 156.21 52813.73 88888.00 2005-11-29 09:59:00.902 333 18157.00 156.17 52813.71 88888.00 2005-11-29 09:59:01.402 333 18157.08 156.14 52813.74 88888.00 2005-11-29 09:59:01.902 333 18157.13 156.14 52813.80 88888.00 2005-11-29 09:59:02.402 333 18157.12 156.18 52813.84 88888.00 2005-11-29 09:59:02.902 333 18157.05 156.24 52813.95 88888.00 2005-11-29 09:59:03.402 333 18157.12 156.13 52814.02 88888.00 2005-11-29 09:59:03.902 333 18157.17 156.06 52814.01 88888.00 2005-11-29 09:59:04.402 333 18157.28 156.02 52813.98 88888.00 2005-11-29 09:59:04.902 333 18157.16 155.90 52814.02 88888.00 2005-11-29 09:59:05.402 333 18157.05 155.96 52814.04 88888.00 2005-11-29 09:59:05.902 333 18157.10 156.04 52813.99 88888.00 2005-11-29 09:59:06.402 333 18157.17 155.99 52813.99 88888.00 2005-11-29 09:59:06.902 333 18157.30 156.04 52814.00 88888.00 2005-11-29 09:59:07.402 333 18157.29 156.04 52813.99 88888.00 2005-11-29 09:59:07.902 333 18157.28 156.00 52813.92 88888.00 2005-11-29 09:59:08.402 333 18157.25 156.08 52813.99 88888.00 2005-11-29 09:59:08.902 333 18157.27 156.09 52813.97 88888.00 2005-11-29 09:59:09.402 333 18157.31 156.07 52813.96 88888.00 2005-11-29 09:59:09.902 333 18157.27 156.10 52813.96 88888.00 2005-11-29 09:59:10.402 333 18157.25 156.12 52813.98 88888.00 2005-11-29 09:59:10.902 333 18157.17 156.37 52814.00 88888.00 2005-11-29 09:59:11.402 333 18157.29 156.52 52813.96 88888.00 2005-11-29 09:59:11.902 333 18157.42 156.41 52813.96 88888.00 2005-11-29 09:59:12.402 333 18157.44 156.31 52814.00 88888.00 2005-11-29 09:59:12.902 333 18157.42 156.34 52813.86 88888.00 2005-11-29 09:59:13.402 333 18157.45 156.42 52813.86 88888.00 2005-11-29 09:59:13.902 333 18157.47 156.40 52813.95 88888.00 2005-11-29 09:59:14.402 333 18157.47 156.37 52813.90 88888.00 2005-11-29 09:59:14.902 333 18157.50 156.19 52813.90 88888.00 2005-11-29 09:59:15.402 333 18157.44 156.09 52813.86 88888.00 2005-11-29 09:59:15.902 333 18157.43 156.16 52813.77 88888.00 2005-11-29 09:59:16.402 333 18157.42 156.26 52813.74 88888.00 2005-11-29 09:59:16.902 333 18157.38 156.35 52813.78 88888.00 2005-11-29 09:59:17.402 333 18157.28 156.38 52813.73 88888.00 2005-11-29 09:59:17.902 333 18157.22 156.48 52813.79 88888.00 2005-11-29 09:59:18.402 333 18157.30 156.45 52813.84 88888.00 2005-11-29 09:59:18.902 333 18157.29 156.37 52813.73 88888.00 2005-11-29 09:59:19.402 333 18157.33 156.44 52813.76 88888.00 2005-11-29 09:59:19.902 333 18157.35 156.41 52813.78 88888.00 2005-11-29 09:59:20.402 333 18157.33 156.37 52813.80 88888.00 2005-11-29 09:59:20.902 333 18157.33 156.39 52813.74 88888.00 2005-11-29 09:59:21.402 333 18157.25 156.41 52813.74 88888.00 2005-11-29 09:59:21.902 333 18157.35 156.41 52813.66 88888.00 2005-11-29 09:59:22.402 333 18157.31 156.42 52813.77 88888.00 2005-11-29 09:59:22.902 333 18157.34 156.42 52813.81 88888.00 2005-11-29 09:59:23.402 333 18157.44 156.47 52813.84 88888.00 2005-11-29 09:59:23.902 333 18157.55 156.34 52813.91 88888.00 2005-11-29 09:59:24.402 333 18157.46 156.32 52813.88 88888.00 2005-11-29 09:59:24.902 333 18157.41 156.34 52813.85 88888.00 2005-11-29 09:59:25.402 333 18157.35 156.53 52813.88 88888.00 2005-11-29 09:59:25.902 333 18157.47 156.51 52813.89 88888.00 2005-11-29 09:59:26.402 333 18157.61 156.39 52813.93 88888.00 2005-11-29 09:59:26.902 333 18157.47 156.46 52814.01 88888.00 2005-11-29 09:59:27.402 333 18157.39 156.64 52814.06 88888.00 2005-11-29 09:59:27.902 333 18157.44 156.53 52813.92 88888.00 2005-11-29 09:59:28.402 333 18157.46 156.35 52813.98 88888.00 2005-11-29 09:59:28.902 333 18157.51 156.41 52814.01 88888.00 2005-11-29 09:59:29.402 333 18157.56 156.44 52813.97 88888.00 2005-11-29 09:59:29.902 333 18157.54 156.47 52813.96 88888.00 2005-11-29 09:59:30.402 333 18157.57 156.55 52813.88 88888.00 2005-11-29 09:59:30.902 333 18157.60 156.69 52813.80 88888.00 2005-11-29 09:59:31.402 333 18157.60 156.62 52813.74 88888.00 2005-11-29 09:59:31.902 333 18157.61 156.44 52813.71 88888.00 2005-11-29 09:59:32.402 333 18157.67 156.37 52813.73 88888.00 2005-11-29 09:59:32.902 333 18157.72 156.40 52813.72 88888.00 2005-11-29 09:59:33.402 333 18157.64 156.45 52813.78 88888.00 2005-11-29 09:59:33.902 333 18157.54 156.38 52813.79 88888.00 2005-11-29 09:59:34.402 333 18157.63 156.51 52813.68 88888.00 2005-11-29 09:59:34.902 333 18157.62 156.59 52813.73 88888.00 2005-11-29 09:59:35.402 333 18157.63 156.49 52813.85 88888.00 2005-11-29 09:59:35.902 333 18157.64 156.41 52813.90 88888.00 2005-11-29 09:59:36.402 333 18157.65 156.45 52814.03 88888.00 2005-11-29 09:59:36.902 333 18157.64 156.46 52813.97 88888.00 2005-11-29 09:59:37.402 333 18157.67 156.42 52813.81 88888.00 2005-11-29 09:59:37.902 333 18157.78 156.40 52813.74 88888.00 2005-11-29 09:59:38.402 333 18157.66 156.21 52813.79 88888.00 2005-11-29 09:59:38.902 333 18157.49 156.11 52813.65 88888.00 2005-11-29 09:59:39.402 333 18157.50 156.20 52813.65 88888.00 2005-11-29 09:59:39.902 333 18157.63 156.28 52813.71 88888.00 2005-11-29 09:59:40.402 333 18157.66 156.29 52813.84 88888.00 2005-11-29 09:59:40.902 333 18157.60 156.28 52813.87 88888.00 2005-11-29 09:59:41.402 333 18157.61 156.32 52813.83 88888.00 2005-11-29 09:59:41.902 333 18157.46 156.35 52813.86 88888.00 2005-11-29 09:59:42.402 333 18157.36 156.45 52814.02 88888.00 2005-11-29 09:59:42.902 333 18157.36 156.37 52814.14 88888.00 2005-11-29 09:59:43.402 333 18157.60 156.32 52814.14 88888.00 2005-11-29 09:59:43.902 333 18157.51 156.36 52814.13 88888.00 2005-11-29 09:59:44.402 333 18157.41 156.34 52814.00 88888.00 2005-11-29 09:59:44.902 333 18157.44 156.24 52814.06 88888.00 2005-11-29 09:59:45.402 333 18157.39 156.31 52814.19 88888.00 2005-11-29 09:59:45.902 333 18157.51 156.40 52814.23 88888.00 2005-11-29 09:59:46.402 333 18157.44 156.47 52814.27 88888.00 2005-11-29 09:59:46.902 333 18157.42 156.38 52814.04 88888.00 2005-11-29 09:59:47.402 333 18157.31 156.35 52814.00 88888.00 2005-11-29 09:59:47.902 333 18157.23 156.31 52814.07 88888.00 2005-11-29 09:59:48.402 333 18157.20 156.20 52814.09 88888.00 2005-11-29 09:59:48.902 333 18157.14 156.26 52813.98 88888.00 2005-11-29 09:59:49.402 333 18157.21 156.36 52814.04 88888.00 2005-11-29 09:59:49.902 333 18157.12 156.54 52814.06 88888.00 2005-11-29 09:59:50.402 333 18157.10 156.64 52814.07 88888.00 2005-11-29 09:59:50.902 333 18157.17 156.72 52814.18 88888.00 2005-11-29 09:59:51.402 333 18157.01 156.78 52814.15 88888.00 2005-11-29 09:59:51.902 333 18157.00 156.84 52814.15 88888.00 2005-11-29 09:59:52.402 333 18157.05 156.80 52814.11 88888.00 2005-11-29 09:59:52.902 333 18156.94 156.75 52814.11 88888.00 2005-11-29 09:59:53.402 333 18156.90 156.86 52814.16 88888.00 2005-11-29 09:59:53.902 333 18156.94 156.89 52814.24 88888.00 2005-11-29 09:59:54.402 333 18156.98 156.89 52814.24 88888.00 2005-11-29 09:59:54.902 333 18156.77 156.85 52814.31 88888.00 2005-11-29 09:59:55.402 333 18156.82 156.90 52814.34 88888.00 2005-11-29 09:59:55.902 333 18156.84 156.80 52814.32 88888.00 2005-11-29 09:59:56.402 333 18156.74 156.75 52814.38 88888.00 2005-11-29 09:59:56.902 333 18156.82 156.56 52814.37 88888.00 2005-11-29 09:59:57.402 333 18156.87 156.56 52814.25 88888.00 2005-11-29 09:59:57.902 333 18156.86 156.72 52814.26 88888.00 2005-11-29 09:59:58.402 333 18156.91 156.85 52814.39 88888.00 2005-11-29 09:59:58.902 333 18156.90 156.61 52814.33 88888.00 2005-11-29 09:59:59.402 333 18156.91 156.64 52814.15 88888.00 2005-11-29 09:59:59.902 333 18156.87 156.72 52814.08 88888.00 2005-11-29 10:00:00.402 333 18156.96 156.73 52814.04 88888.00 2005-11-29 10:00:00.902 333 18156.97 156.74 52814.03 88888.00 2005-11-29 10:00:01.402 333 18157.05 156.81 52814.02 88888.00 2005-11-29 10:00:01.902 333 18157.02 156.80 52814.06 88888.00 2005-11-29 10:00:02.402 333 18157.00 156.77 52814.07 88888.00 2005-11-29 10:00:02.902 333 18156.90 156.78 52814.02 88888.00 2005-11-29 10:00:03.402 333 18156.94 156.86 52814.01 88888.00 2005-11-29 10:00:03.902 333 18156.99 156.91 52814.03 88888.00 2005-11-29 10:00:04.402 333 18156.88 156.85 52814.00 88888.00 2005-11-29 10:00:04.902 333 18156.95 156.87 52813.96 88888.00 2005-11-29 10:00:05.402 333 18156.99 156.90 52813.95 88888.00 2005-11-29 10:00:05.902 333 18156.98 156.88 52814.01 88888.00 2005-11-29 10:00:06.402 333 18157.01 156.89 52814.01 88888.00 2005-11-29 10:00:06.902 333 18157.05 156.86 52813.95 88888.00 2005-11-29 10:00:07.402 333 18157.13 156.72 52813.97 88888.00 2005-11-29 10:00:07.902 333 18157.02 156.77 52814.06 88888.00 2005-11-29 10:00:08.402 333 18157.14 156.76 52814.06 88888.00 2005-11-29 10:00:08.902 333 18157.28 156.74 52814.09 88888.00 2005-11-29 10:00:09.402 333 18157.25 156.65 52814.19 88888.00 2005-11-29 10:00:09.902 333 18157.16 156.41 52814.15 88888.00 2005-11-29 10:00:10.402 333 18157.21 156.38 52814.13 88888.00 2005-11-29 10:00:10.902 333 18157.20 156.39 52814.20 88888.00 2005-11-29 10:00:11.402 333 18157.23 156.52 52814.26 88888.00 2005-11-29 10:00:11.902 333 18157.11 156.46 52814.15 88888.00 2005-11-29 10:00:12.402 333 18157.13 156.49 52814.08 88888.00 2005-11-29 10:00:12.902 333 18157.13 156.62 52814.20 88888.00 2005-11-29 10:00:13.402 333 18157.02 156.78 52814.21 88888.00 2005-11-29 10:00:13.902 333 18157.02 156.86 52814.20 88888.00 2005-11-29 10:00:14.402 333 18157.05 156.88 52814.07 88888.00 2005-11-29 10:00:14.902 333 18157.10 156.82 52814.07 88888.00 2005-11-29 10:00:15.402 333 18156.91 156.77 52814.13 88888.00 2005-11-29 10:00:15.902 333 18156.98 156.80 52814.03 88888.00 2005-11-29 10:00:16.402 333 18157.08 156.85 52814.08 88888.00 2005-11-29 10:00:16.902 333 18157.05 156.94 52814.08 88888.00 2005-11-29 10:00:17.402 333 18157.11 156.97 52814.12 88888.00 2005-11-29 10:00:17.902 333 18157.23 156.99 52814.13 88888.00 2005-11-29 10:00:18.402 333 18157.18 156.92 52814.12 88888.00 2005-11-29 10:00:18.902 333 18157.05 156.87 52814.04 88888.00 2005-11-29 10:00:19.402 333 18157.01 156.83 52813.98 88888.00 2005-11-29 10:00:19.902 333 18156.98 156.95 52813.91 88888.00 2005-11-29 10:00:20.402 333 18156.92 157.06 52813.80 88888.00 2005-11-29 10:00:20.902 333 18156.87 157.07 52813.88 88888.00 2005-11-29 10:00:21.402 333 18156.95 157.01 52814.03 88888.00 2005-11-29 10:00:21.902 333 18156.97 156.97 52814.02 88888.00 2005-11-29 10:00:22.402 333 18156.90 157.00 52814.06 88888.00 2005-11-29 10:00:22.902 333 18156.96 157.07 52814.11 88888.00 2005-11-29 10:00:23.402 333 18156.95 157.17 52814.12 88888.00 2005-11-29 10:00:23.902 333 18156.87 157.19 52814.14 88888.00 2005-11-29 10:00:24.402 333 18156.85 157.15 52814.13 88888.00 2005-11-29 10:00:24.902 333 18156.86 157.16 52814.11 88888.00 2005-11-29 10:00:25.402 333 18156.86 157.17 52814.08 88888.00 2005-11-29 10:00:25.902 333 18156.88 157.15 52814.06 88888.00 2005-11-29 10:00:26.402 333 18156.90 157.28 52814.08 88888.00 2005-11-29 10:00:26.902 333 18156.90 157.29 52814.14 88888.00 2005-11-29 10:00:27.402 333 18156.98 157.23 52814.12 88888.00 2005-11-29 10:00:27.902 333 18157.06 157.12 52814.14 88888.00 2005-11-29 10:00:28.402 333 18157.08 157.15 52814.10 88888.00 2005-11-29 10:00:28.902 333 18157.09 157.09 52814.03 88888.00 2005-11-29 10:00:29.402 333 18157.08 157.12 52813.98 88888.00 2005-11-29 10:00:29.902 333 18157.00 157.25 52813.97 88888.00 2005-11-29 10:00:30.402 333 18157.08 157.33 52813.93 88888.00 2005-11-29 10:00:30.902 333 18157.18 157.35 52813.96 88888.00 2005-11-29 10:00:31.402 333 18157.13 157.20 52813.90 88888.00 2005-11-29 10:00:31.902 333 18157.00 157.24 52813.98 88888.00 2005-11-29 10:00:32.402 333 18156.89 157.30 52813.97 88888.00 2005-11-29 10:00:32.902 333 18156.96 157.31 52813.89 88888.00 2005-11-29 10:00:33.402 333 18157.08 157.53 52813.92 88888.00 2005-11-29 10:00:33.902 333 18157.13 157.45 52814.00 88888.00 2005-11-29 10:00:34.402 333 18157.12 157.33 52814.01 88888.00 2005-11-29 10:00:34.902 333 18157.00 157.22 52813.95 88888.00 2005-11-29 10:00:35.402 333 18157.08 157.22 52813.85 88888.00 2005-11-29 10:00:35.902 333 18157.14 157.19 52814.01 88888.00 2005-11-29 10:00:36.402 333 18157.29 157.02 52813.97 88888.00 2005-11-29 10:00:36.902 333 18157.33 156.97 52813.81 88888.00 2005-11-29 10:00:37.402 333 18157.27 157.03 52813.79 88888.00 2005-11-29 10:00:37.902 333 18157.19 157.04 52813.93 88888.00 2005-11-29 10:00:38.402 333 18157.22 157.10 52813.90 88888.00 2005-11-29 10:00:38.902 333 18157.19 157.14 52813.89 88888.00 2005-11-29 10:00:39.402 333 18157.23 157.05 52813.89 88888.00 2005-11-29 10:00:39.902 333 18157.28 157.06 52813.88 88888.00 2005-11-29 10:00:40.402 333 18157.31 157.05 52813.91 88888.00 2005-11-29 10:00:40.902 333 18157.27 157.02 52813.87 88888.00 2005-11-29 10:00:41.402 333 18157.28 156.99 52813.75 88888.00 2005-11-29 10:00:41.902 333 18157.25 157.09 52813.77 88888.00 2005-11-29 10:00:42.402 333 18157.33 157.01 52813.89 88888.00 2005-11-29 10:00:42.902 333 18157.35 156.92 52813.98 88888.00 2005-11-29 10:00:43.402 333 18157.35 156.86 52814.07 88888.00 2005-11-29 10:00:43.902 333 18157.36 156.81 52814.06 88888.00 2005-11-29 10:00:44.402 333 18157.42 156.87 52814.09 88888.00 2005-11-29 10:00:44.902 333 18157.36 157.11 52814.03 88888.00 2005-11-29 10:00:45.402 333 18157.38 157.03 52814.06 88888.00 2005-11-29 10:00:45.902 333 18157.47 156.96 52814.03 88888.00 2005-11-29 10:00:46.402 333 18157.41 156.99 52814.06 88888.00 2005-11-29 10:00:46.902 333 18157.34 157.06 52814.06 88888.00 2005-11-29 10:00:47.402 333 18157.41 156.98 52814.11 88888.00 2005-11-29 10:00:47.902 333 18157.31 156.87 52814.04 88888.00 2005-11-29 10:00:48.402 333 18157.34 156.80 52813.96 88888.00 2005-11-29 10:00:48.902 333 18157.45 156.77 52813.97 88888.00 2005-11-29 10:00:49.402 333 18157.54 156.78 52813.98 88888.00 2005-11-29 10:00:49.902 333 18157.44 156.96 52813.99 88888.00 2005-11-29 10:00:50.402 333 18157.51 157.01 52814.08 88888.00 2005-11-29 10:00:50.902 333 18157.44 157.08 52814.06 88888.00 2005-11-29 10:00:51.402 333 18157.41 157.10 52814.14 88888.00 2005-11-29 10:00:51.902 333 18157.34 157.07 52814.00 88888.00 2005-11-29 10:00:52.402 333 18157.29 157.03 52814.03 88888.00 2005-11-29 10:00:52.902 333 18157.30 156.95 52814.16 88888.00 2005-11-29 10:00:53.402 333 18157.29 156.89 52814.24 88888.00 2005-11-29 10:00:53.902 333 18157.27 156.83 52814.23 88888.00 2005-11-29 10:00:54.402 333 18157.31 156.79 52814.33 88888.00 2005-11-29 10:00:54.902 333 18157.27 156.83 52814.22 88888.00 2005-11-29 10:00:55.402 333 18157.22 156.85 52814.26 88888.00 2005-11-29 10:00:55.902 333 18157.21 156.97 52814.24 88888.00 2005-11-29 10:00:56.402 333 18157.14 156.95 52814.16 88888.00 2005-11-29 10:00:56.902 333 18157.13 156.96 52814.22 88888.00 2005-11-29 10:00:57.402 333 18157.09 157.11 52814.15 88888.00 2005-11-29 10:00:57.902 333 18157.02 157.15 52814.16 88888.00 2005-11-29 10:00:58.402 333 18156.96 157.12 52814.14 88888.00 2005-11-29 10:00:58.902 333 18157.05 157.04 52814.16 88888.00 2005-11-29 10:00:59.402 333 18157.19 157.01 52814.30 88888.00 2005-11-29 10:00:59.902 333 18157.25 157.15 52814.29 88888.00 2005-11-29 10:01:00.402 333 18157.32 157.22 52814.14 88888.00 2005-11-29 10:01:00.902 333 18157.34 157.25 52814.19 88888.00 2005-11-29 10:01:01.402 333 18157.34 157.20 52814.12 88888.00 2005-11-29 10:01:01.902 333 18157.30 157.19 52814.13 88888.00 2005-11-29 10:01:02.402 333 18157.43 157.21 52814.21 88888.00 2005-11-29 10:01:02.902 333 18157.38 157.26 52814.29 88888.00 2005-11-29 10:01:03.402 333 18157.36 157.17 52814.38 88888.00 2005-11-29 10:01:03.902 333 18157.33 157.00 52814.38 88888.00 2005-11-29 10:01:04.402 333 18157.39 157.09 52814.44 88888.00 2005-11-29 10:01:04.902 333 18157.32 157.16 52814.42 88888.00 2005-11-29 10:01:05.402 333 18157.19 157.17 52814.41 88888.00 2005-11-29 10:01:05.902 333 18157.29 157.17 52814.46 88888.00 2005-11-29 10:01:06.402 333 18157.27 157.30 52814.43 88888.00 2005-11-29 10:01:06.902 333 18157.27 157.35 52814.39 88888.00 2005-11-29 10:01:07.402 333 18157.29 157.29 52814.24 88888.00 2005-11-29 10:01:07.902 333 18157.27 157.28 52814.11 88888.00 2005-11-29 10:01:08.402 333 18157.41 157.31 52814.09 88888.00 2005-11-29 10:01:08.902 333 18157.36 157.24 52814.18 88888.00 2005-11-29 10:01:09.402 333 18157.29 157.23 52814.13 88888.00 2005-11-29 10:01:09.902 333 18157.36 157.16 52814.06 88888.00 2005-11-29 10:01:10.402 333 18157.39 157.17 52814.02 88888.00 2005-11-29 10:01:10.902 333 18157.32 157.12 52814.11 88888.00 2005-11-29 10:01:11.402 333 18157.34 156.99 52814.06 88888.00 2005-11-29 10:01:11.902 333 18157.42 156.80 52814.08 88888.00 2005-11-29 10:01:12.402 333 18157.35 156.75 52814.04 88888.00 2005-11-29 10:01:12.902 333 18157.34 156.73 52814.04 88888.00 2005-11-29 10:01:13.402 333 18157.39 156.81 52813.95 88888.00 2005-11-29 10:01:13.902 333 18157.35 156.86 52813.89 88888.00 2005-11-29 10:01:14.402 333 18157.36 156.71 52813.92 88888.00 2005-11-29 10:01:14.902 333 18157.21 156.63 52813.91 88888.00 2005-11-29 10:01:15.402 333 18157.27 156.68 52813.81 88888.00 2005-11-29 10:01:15.902 333 18157.30 156.78 52813.85 88888.00 2005-11-29 10:01:16.402 333 18157.36 156.77 52813.89 88888.00 2005-11-29 10:01:16.902 333 18157.49 156.77 52813.86 88888.00 2005-11-29 10:01:17.402 333 18157.38 156.80 52813.90 88888.00 2005-11-29 10:01:17.902 333 18157.30 156.72 52813.90 88888.00 2005-11-29 10:01:18.402 333 18157.36 156.66 52813.93 88888.00 2005-11-29 10:01:18.902 333 18157.38 156.55 52814.03 88888.00 2005-11-29 10:01:19.402 333 18157.46 156.55 52814.06 88888.00 2005-11-29 10:01:19.902 333 18157.40 156.59 52814.03 88888.00 2005-11-29 10:01:20.402 333 18157.38 156.74 52814.09 88888.00 2005-11-29 10:01:20.902 333 18157.49 156.87 52814.03 88888.00 2005-11-29 10:01:21.402 333 18157.49 156.84 52813.93 88888.00 2005-11-29 10:01:21.902 333 18157.66 156.83 52813.97 88888.00 2005-11-29 10:01:22.402 333 18157.62 156.91 52814.06 88888.00 2005-11-29 10:01:22.902 333 18157.66 156.89 52814.09 88888.00 2005-11-29 10:01:23.402 333 18157.66 156.97 52814.07 88888.00 2005-11-29 10:01:23.902 333 18157.73 157.00 52814.02 88888.00 2005-11-29 10:01:24.402 333 18157.76 157.03 52813.97 88888.00 2005-11-29 10:01:24.902 333 18157.78 157.09 52813.98 88888.00 2005-11-29 10:01:25.402 333 18157.75 156.97 52813.99 88888.00 2005-11-29 10:01:25.902 333 18157.82 157.00 52814.10 88888.00 2005-11-29 10:01:26.402 333 18157.72 156.99 52814.07 88888.00 2005-11-29 10:01:26.902 333 18157.77 156.98 52814.01 88888.00 2005-11-29 10:01:27.402 333 18157.83 156.97 52814.14 88888.00 2005-11-29 10:01:27.902 333 18157.66 156.94 52814.02 88888.00 2005-11-29 10:01:28.402 333 18157.63 156.86 52814.06 88888.00 2005-11-29 10:01:28.902 333 18157.67 156.92 52814.12 88888.00 2005-11-29 10:01:29.402 333 18157.54 157.02 52814.29 88888.00 2005-11-29 10:01:29.902 333 18157.64 157.04 52814.34 88888.00 2005-11-29 10:01:30.402 333 18157.71 157.03 52814.27 88888.00 2005-11-29 10:01:30.902 333 18157.75 157.00 52814.20 88888.00 2005-11-29 10:01:31.402 333 18157.79 157.05 52814.22 88888.00 2005-11-29 10:01:31.902 333 18157.86 157.02 52814.23 88888.00 2005-11-29 10:01:32.402 333 18157.77 156.99 52814.13 88888.00 2005-11-29 10:01:32.902 333 18157.56 156.98 52814.00 88888.00 2005-11-29 10:01:33.402 333 18157.63 156.89 52814.00 88888.00 2005-11-29 10:01:33.902 333 18157.72 156.97 52814.11 88888.00 2005-11-29 10:01:34.402 333 18157.75 157.05 52814.15 88888.00 2005-11-29 10:01:34.902 333 18157.66 157.03 52814.20 88888.00 2005-11-29 10:01:35.402 333 18157.66 156.95 52814.23 88888.00 2005-11-29 10:01:35.902 333 18157.68 157.02 52814.33 88888.00 2005-11-29 10:01:36.402 333 18157.78 156.88 52814.26 88888.00 2005-11-29 10:01:36.902 333 18157.78 156.71 52814.12 88888.00 2005-11-29 10:01:37.402 333 18157.81 156.67 52814.09 88888.00 2005-11-29 10:01:37.902 333 18157.90 156.59 52814.09 88888.00 2005-11-29 10:01:38.402 333 18157.94 156.65 52814.01 88888.00 2005-11-29 10:01:38.902 333 18157.92 156.82 52814.01 88888.00 2005-11-29 10:01:39.402 333 18157.83 156.88 52814.02 88888.00 2005-11-29 10:01:39.902 333 18157.89 156.80 52814.04 88888.00 2005-11-29 10:01:40.402 333 18158.06 156.78 52814.01 88888.00 2005-11-29 10:01:40.902 333 18158.06 156.80 52813.93 88888.00 2005-11-29 10:01:41.402 333 18158.01 156.84 52813.80 88888.00 2005-11-29 10:01:41.902 333 18157.99 156.81 52813.69 88888.00 2005-11-29 10:01:42.402 333 18157.95 156.64 52813.68 88888.00 2005-11-29 10:01:42.902 333 18157.94 156.47 52813.80 88888.00 2005-11-29 10:01:43.402 333 18158.00 156.47 52813.75 88888.00 2005-11-29 10:01:43.902 333 18157.98 156.41 52813.76 88888.00 2005-11-29 10:01:44.402 333 18158.06 156.35 52813.73 88888.00 2005-11-29 10:01:44.902 333 18158.01 156.37 52813.64 88888.00 2005-11-29 10:01:45.402 333 18158.10 156.42 52813.73 88888.00 2005-11-29 10:01:45.902 333 18158.07 156.47 52813.83 88888.00 2005-11-29 10:01:46.402 333 18158.10 156.41 52813.91 88888.00 2005-11-29 10:01:46.902 333 18158.07 156.42 52813.96 88888.00 2005-11-29 10:01:47.402 333 18158.07 156.46 52813.89 88888.00 2005-11-29 10:01:47.902 333 18158.07 156.31 52813.85 88888.00 2005-11-29 10:01:48.402 333 18158.09 156.21 52813.88 88888.00 2005-11-29 10:01:48.902 333 18158.05 156.30 52813.95 88888.00 2005-11-29 10:01:49.402 333 18158.03 156.38 52813.88 88888.00 2005-11-29 10:01:49.902 333 18158.04 156.35 52813.87 88888.00 2005-11-29 10:01:50.402 333 18157.92 156.30 52813.91 88888.00 2005-11-29 10:01:50.902 333 18157.73 156.29 52813.97 88888.00 2005-11-29 10:01:51.402 333 18157.58 156.31 52813.89 88888.00 2005-11-29 10:01:51.902 333 18157.65 156.35 52813.79 88888.00 2005-11-29 10:01:52.402 333 18157.63 156.31 52813.75 88888.00 2005-11-29 10:01:52.902 333 18157.63 156.32 52813.77 88888.00 2005-11-29 10:01:53.402 333 18157.71 156.21 52813.78 88888.00 2005-11-29 10:01:53.902 333 18157.72 156.21 52813.76 88888.00 2005-11-29 10:01:54.402 333 18157.68 156.32 52813.63 88888.00 2005-11-29 10:01:54.902 333 18157.74 156.45 52813.73 88888.00 2005-11-29 10:01:55.402 333 18157.74 156.30 52813.85 88888.00 2005-11-29 10:01:55.902 333 18157.54 156.28 52813.81 88888.00 2005-11-29 10:01:56.402 333 18157.46 156.39 52813.72 88888.00 2005-11-29 10:01:56.902 333 18157.58 156.42 52813.83 88888.00 2005-11-29 10:01:57.402 333 18157.67 156.41 52813.95 88888.00 2005-11-29 10:01:57.902 333 18157.77 156.43 52814.01 88888.00 2005-11-29 10:01:58.402 333 18157.74 156.42 52814.10 88888.00 2005-11-29 10:01:58.902 333 18157.72 156.24 52814.07 88888.00 2005-11-29 10:01:59.402 333 18157.66 156.22 52814.01 88888.00 2005-11-29 10:01:59.902 333 18157.60 156.28 52813.96 88888.00 2005-11-29 10:02:00.402 333 18157.63 156.47 52813.92 88888.00 2005-11-29 10:02:00.902 333 18157.68 156.43 52813.95 88888.00 2005-11-29 10:02:01.402 333 18157.68 156.42 52814.06 88888.00 2005-11-29 10:02:01.902 333 18157.64 156.47 52814.12 88888.00 2005-11-29 10:02:02.402 333 18157.73 156.36 52814.10 88888.00 2005-11-29 10:02:02.902 333 18157.71 156.31 52814.12 88888.00 2005-11-29 10:02:03.402 333 18157.79 156.43 52814.18 88888.00 2005-11-29 10:02:03.902 333 18157.68 156.46 52814.22 88888.00 2005-11-29 10:02:04.402 333 18157.60 156.40 52814.12 88888.00 2005-11-29 10:02:04.902 333 18157.65 156.24 52814.03 88888.00 2005-11-29 10:02:05.402 333 18157.63 156.17 52814.04 88888.00 2005-11-29 10:02:05.902 333 18157.67 156.13 52813.98 88888.00 2005-11-29 10:02:06.402 333 18157.66 156.15 52814.01 88888.00 2005-11-29 10:02:06.902 333 18157.54 156.31 52814.09 88888.00 2005-11-29 10:02:07.402 333 18157.58 156.48 52814.06 88888.00 2005-11-29 10:02:07.902 333 18157.69 156.35 52814.04 88888.00 2005-11-29 10:02:08.402 333 18157.72 156.38 52814.10 88888.00 2005-11-29 10:02:08.902 333 18157.69 156.33 52814.20 88888.00 2005-11-29 10:02:09.402 333 18157.72 156.25 52814.18 88888.00 2005-11-29 10:02:09.902 333 18157.71 156.22 52814.14 88888.00 2005-11-29 10:02:10.402 333 18157.72 156.24 52814.23 88888.00 2005-11-29 10:02:10.902 333 18157.66 156.23 52814.16 88888.00 2005-11-29 10:02:11.402 333 18157.50 156.29 52814.14 88888.00 2005-11-29 10:02:11.902 333 18157.57 156.32 52814.18 88888.00 2005-11-29 10:02:12.402 333 18157.71 156.22 52814.23 88888.00 2005-11-29 10:02:12.902 333 18157.71 156.15 52814.15 88888.00 2005-11-29 10:02:13.402 333 18157.68 156.24 52814.19 88888.00 2005-11-29 10:02:13.902 333 18157.73 156.21 52814.24 88888.00 2005-11-29 10:02:14.402 333 18157.67 156.22 52814.14 88888.00 2005-11-29 10:02:14.902 333 18157.71 156.22 52814.06 88888.00 2005-11-29 10:02:15.402 333 18157.62 156.23 52813.93 88888.00 2005-11-29 10:02:15.902 333 18157.53 156.29 52814.00 88888.00 2005-11-29 10:02:16.402 333 18157.54 156.39 52814.11 88888.00 2005-11-29 10:02:16.902 333 18157.56 156.42 52814.03 88888.00 2005-11-29 10:02:17.402 333 18157.51 156.35 52814.09 88888.00 2005-11-29 10:02:17.902 333 18157.63 156.26 52814.09 88888.00 2005-11-29 10:02:18.402 333 18157.67 156.26 52814.06 88888.00 2005-11-29 10:02:18.902 333 18157.62 156.20 52814.08 88888.00 2005-11-29 10:02:19.402 333 18157.75 156.21 52814.10 88888.00 2005-11-29 10:02:19.902 333 18157.67 156.14 52814.03 88888.00 2005-11-29 10:02:20.402 333 18157.68 156.19 52813.93 88888.00 2005-11-29 10:02:20.902 333 18157.65 156.31 52813.98 88888.00 2005-11-29 10:02:21.402 333 18157.73 156.37 52813.99 88888.00 2005-11-29 10:02:21.902 333 18157.81 156.33 52813.87 88888.00 2005-11-29 10:02:22.402 333 18157.81 156.31 52813.87 88888.00 2005-11-29 10:02:22.902 333 18157.75 156.22 52814.01 88888.00 2005-11-29 10:02:23.402 333 18157.71 156.33 52814.19 88888.00 2005-11-29 10:02:23.902 333 18157.55 156.31 52814.19 88888.00 2005-11-29 10:02:24.402 333 18157.53 156.28 52814.18 88888.00 2005-11-29 10:02:24.902 333 18157.67 156.34 52814.27 88888.00 2005-11-29 10:02:25.402 333 18157.67 156.34 52814.25 88888.00 2005-11-29 10:02:25.902 333 18157.61 156.37 52814.27 88888.00 2005-11-29 10:02:26.402 333 18157.63 156.34 52814.26 88888.00 2005-11-29 10:02:26.902 333 18157.73 156.37 52814.33 88888.00 2005-11-29 10:02:27.402 333 18157.71 156.39 52814.20 88888.00 2005-11-29 10:02:27.902 333 18157.69 156.40 52814.09 88888.00 2005-11-29 10:02:28.402 333 18157.67 156.43 52814.06 88888.00 2005-11-29 10:02:28.902 333 18157.56 156.43 52814.07 88888.00 2005-11-29 10:02:29.402 333 18157.73 156.51 52814.11 88888.00 2005-11-29 10:02:29.902 333 18157.76 156.57 52814.13 88888.00 2005-11-29 10:02:30.402 333 18157.81 156.56 52814.14 88888.00 2005-11-29 10:02:30.902 333 18157.78 156.47 52814.11 88888.00 2005-11-29 10:02:31.402 333 18157.83 156.43 52814.06 88888.00 2005-11-29 10:02:31.902 333 18157.76 156.39 52814.12 88888.00 2005-11-29 10:02:32.402 333 18157.83 156.38 52814.11 88888.00 2005-11-29 10:02:32.902 333 18157.94 156.36 52814.12 88888.00 2005-11-29 10:02:33.402 333 18157.88 156.35 52814.03 88888.00 2005-11-29 10:02:33.902 333 18157.87 156.44 52813.96 88888.00 2005-11-29 10:02:34.402 333 18157.85 156.44 52814.09 88888.00 2005-11-29 10:02:34.902 333 18157.81 156.48 52814.04 88888.00 2005-11-29 10:02:35.402 333 18157.81 156.59 52814.00 88888.00 2005-11-29 10:02:35.902 333 18157.72 156.59 52814.08 88888.00 2005-11-29 10:02:36.402 333 18157.65 156.62 52814.19 88888.00 2005-11-29 10:02:36.902 333 18157.69 156.59 52814.22 88888.00 2005-11-29 10:02:37.402 333 18157.83 156.56 52814.23 88888.00 2005-11-29 10:02:37.902 333 18157.82 156.43 52814.31 88888.00 2005-11-29 10:02:38.402 333 18157.89 156.15 52814.44 88888.00 2005-11-29 10:02:38.902 333 18158.01 156.17 52814.46 88888.00 2005-11-29 10:02:39.402 333 18157.97 156.30 52814.41 88888.00 2005-11-29 10:02:39.902 333 18157.98 156.43 52814.44 88888.00 2005-11-29 10:02:40.402 333 18158.01 156.40 52814.41 88888.00 2005-11-29 10:02:40.902 333 18157.98 156.42 52814.35 88888.00 2005-11-29 10:02:41.402 333 18157.85 156.41 52814.35 88888.00 2005-11-29 10:02:41.902 333 18158.01 156.26 52814.39 88888.00 2005-11-29 10:02:42.402 333 18157.93 156.16 52814.29 88888.00 2005-11-29 10:02:42.902 333 18158.03 156.37 52814.14 88888.00 2005-11-29 10:02:43.402 333 18158.14 156.50 52814.07 88888.00 2005-11-29 10:02:43.902 333 18158.14 156.40 52814.12 88888.00 2005-11-29 10:02:44.402 333 18158.03 156.32 52814.14 88888.00 2005-11-29 10:02:44.902 333 18157.92 156.34 52814.15 88888.00 2005-11-29 10:02:45.402 333 18157.84 156.34 52814.15 88888.00 2005-11-29 10:02:45.902 333 18157.71 156.37 52814.25 88888.00 2005-11-29 10:02:46.402 333 18157.71 156.31 52814.30 88888.00 2005-11-29 10:02:46.902 333 18157.77 156.34 52814.13 88888.00 2005-11-29 10:02:47.402 333 18157.73 156.25 52814.06 88888.00 2005-11-29 10:02:47.902 333 18157.68 156.14 52814.06 88888.00 2005-11-29 10:02:48.402 333 18157.79 156.06 52814.11 88888.00 2005-11-29 10:02:48.902 333 18157.81 156.11 52814.20 88888.00 2005-11-29 10:02:49.402 333 18157.75 156.13 52814.13 88888.00 2005-11-29 10:02:49.902 333 18157.73 156.13 52814.07 88888.00 2005-11-29 10:02:50.402 333 18157.75 156.05 52814.02 88888.00 2005-11-29 10:02:50.902 333 18157.82 156.01 52814.10 88888.00 2005-11-29 10:02:51.402 333 18157.89 155.97 52814.15 88888.00 2005-11-29 10:02:51.902 333 18157.74 156.03 52814.15 88888.00 2005-11-29 10:02:52.402 333 18157.76 156.10 52814.06 88888.00 2005-11-29 10:02:52.902 333 18157.67 156.07 52813.96 88888.00 2005-11-29 10:02:53.402 333 18157.65 155.95 52814.01 88888.00 2005-11-29 10:02:53.902 333 18157.71 155.81 52814.16 88888.00 2005-11-29 10:02:54.402 333 18157.77 155.90 52814.20 88888.00 2005-11-29 10:02:54.902 333 18157.67 155.98 52814.14 88888.00 2005-11-29 10:02:55.402 333 18157.67 155.91 52814.07 88888.00 2005-11-29 10:02:55.902 333 18157.72 155.95 52814.08 88888.00 2005-11-29 10:02:56.402 333 18157.73 156.02 52814.09 88888.00 2005-11-29 10:02:56.902 333 18157.74 156.03 52814.01 88888.00 2005-11-29 10:02:57.402 333 18157.66 155.97 52813.96 88888.00 2005-11-29 10:02:57.902 333 18157.73 155.92 52813.87 88888.00 2005-11-29 10:02:58.402 333 18157.69 155.98 52813.87 88888.00 2005-11-29 10:02:58.902 333 18157.55 156.08 52813.91 88888.00 2005-11-29 10:02:59.402 333 18157.65 156.04 52814.09 88888.00 2005-11-29 10:02:59.902 333 18157.68 155.95 52814.26 88888.00 2005-11-29 10:03:00.402 333 18157.67 155.97 52814.21 88888.00 2005-11-29 10:03:00.902 333 18157.67 156.10 52814.19 88888.00 2005-11-29 10:03:01.402 333 18157.67 156.06 52814.32 88888.00 2005-11-29 10:03:01.902 333 18157.73 155.89 52814.34 88888.00 2005-11-29 10:03:02.402 333 18157.69 155.90 52814.19 88888.00 2005-11-29 10:03:02.902 333 18157.55 155.94 52814.10 88888.00 2005-11-29 10:03:03.402 333 18157.53 156.06 52814.12 88888.00 2005-11-29 10:03:03.902 333 18157.63 156.06 52814.20 88888.00 2005-11-29 10:03:04.402 333 18157.57 156.04 52814.13 88888.00 2005-11-29 10:03:04.902 333 18157.61 156.02 52814.25 88888.00 2005-11-29 10:03:05.402 333 18157.54 155.86 52814.23 88888.00 2005-11-29 10:03:05.902 333 18157.54 155.88 52814.09 88888.00 2005-11-29 10:03:06.402 333 18157.57 155.98 52814.22 88888.00 2005-11-29 10:03:06.902 333 18157.57 156.04 52814.16 88888.00 2005-11-29 10:03:07.402 333 18157.55 156.12 52814.23 88888.00 2005-11-29 10:03:07.902 333 18157.52 156.15 52814.27 88888.00 2005-11-29 10:03:08.402 333 18157.49 156.15 52814.29 88888.00 2005-11-29 10:03:08.902 333 18157.52 156.07 52814.23 88888.00 2005-11-29 10:03:09.402 333 18157.63 156.00 52814.14 88888.00 2005-11-29 10:03:09.902 333 18157.54 156.05 52814.06 88888.00 2005-11-29 10:03:10.402 333 18157.56 156.16 52813.96 88888.00 2005-11-29 10:03:10.902 333 18157.34 156.12 52813.95 88888.00 2005-11-29 10:03:11.402 333 18157.42 156.09 52813.95 88888.00 2005-11-29 10:03:11.902 333 18157.56 156.18 52814.03 88888.00 2005-11-29 10:03:12.402 333 18157.52 156.23 52813.97 88888.00 2005-11-29 10:03:12.902 333 18157.50 156.29 52814.00 88888.00 2005-11-29 10:03:13.402 333 18157.47 156.49 52814.06 88888.00 2005-11-29 10:03:13.902 333 18157.44 156.57 52813.90 88888.00 2005-11-29 10:03:14.402 333 18157.47 156.51 52813.86 88888.00 2005-11-29 10:03:14.902 333 18157.61 156.44 52813.91 88888.00 2005-11-29 10:03:15.402 333 18157.54 156.31 52813.99 88888.00 2005-11-29 10:03:15.902 333 18157.49 156.33 52814.25 88888.00 2005-11-29 10:03:16.402 333 18157.40 156.38 52814.20 88888.00 2005-11-29 10:03:16.902 333 18157.45 156.29 52814.14 88888.00 2005-11-29 10:03:17.402 333 18157.52 156.23 52814.06 88888.00 2005-11-29 10:03:17.902 333 18157.42 156.22 52813.97 88888.00 2005-11-29 10:03:18.402 333 18157.34 156.29 52813.96 88888.00 2005-11-29 10:03:18.902 333 18157.40 156.29 52814.02 88888.00 2005-11-29 10:03:19.402 333 18157.49 156.29 52814.07 88888.00 2005-11-29 10:03:19.902 333 18157.39 156.29 52814.02 88888.00 2005-11-29 10:03:20.402 333 18157.43 156.36 52813.91 88888.00 2005-11-29 10:03:20.902 333 18157.23 156.42 52813.95 88888.00 2005-11-29 10:03:21.402 333 18157.16 156.36 52813.98 88888.00 2005-11-29 10:03:21.902 333 18157.46 156.28 52813.90 88888.00 2005-11-29 10:03:22.402 333 18157.41 156.39 52813.89 88888.00 2005-11-29 10:03:22.902 333 18157.40 156.42 52813.88 88888.00 2005-11-29 10:03:23.402 333 18157.35 156.45 52813.83 88888.00 2005-11-29 10:03:23.902 333 18157.39 156.45 52813.83 88888.00 2005-11-29 10:03:24.402 333 18157.29 156.44 52813.88 88888.00 2005-11-29 10:03:24.902 333 18157.33 156.47 52813.77 88888.00 2005-11-29 10:03:25.402 333 18157.31 156.45 52813.85 88888.00 2005-11-29 10:03:25.902 333 18157.27 156.35 52813.96 88888.00 2005-11-29 10:03:26.402 333 18157.30 156.34 52814.00 88888.00 2005-11-29 10:03:26.902 333 18157.27 156.28 52814.06 88888.00 2005-11-29 10:03:27.402 333 18157.29 156.38 52814.08 88888.00 2005-11-29 10:03:27.902 333 18157.33 156.49 52814.13 88888.00 2005-11-29 10:03:28.402 333 18157.35 156.47 52814.11 88888.00 2005-11-29 10:03:28.902 333 18157.40 156.48 52813.89 88888.00 2005-11-29 10:03:29.402 333 18157.41 156.51 52813.87 88888.00 2005-11-29 10:03:29.902 333 18157.41 156.50 52814.00 88888.00 2005-11-29 10:03:30.402 333 18157.45 156.55 52813.97 88888.00 2005-11-29 10:03:30.902 333 18157.47 156.61 52813.91 88888.00 2005-11-29 10:03:31.402 333 18157.47 156.70 52813.87 88888.00 2005-11-29 10:03:31.902 333 18157.50 156.73 52813.87 88888.00 2005-11-29 10:03:32.402 333 18157.46 156.83 52814.01 88888.00 2005-11-29 10:03:32.902 333 18157.36 156.76 52814.06 88888.00 2005-11-29 10:03:33.402 333 18157.35 156.59 52814.06 88888.00 2005-11-29 10:03:33.902 333 18157.36 156.55 52814.10 88888.00 2005-11-29 10:03:34.402 333 18157.36 156.58 52814.03 88888.00 2005-11-29 10:03:34.902 333 18157.20 156.57 52813.97 88888.00 2005-11-29 10:03:35.402 333 18157.16 156.57 52813.88 88888.00 2005-11-29 10:03:35.902 333 18157.12 156.64 52813.95 88888.00 2005-11-29 10:03:36.402 333 18157.05 156.68 52813.93 88888.00 2005-11-29 10:03:36.902 333 18157.11 156.61 52813.85 88888.00 2005-11-29 10:03:37.402 333 18157.13 156.50 52813.88 88888.00 2005-11-29 10:03:37.902 333 18157.30 156.52 52813.92 88888.00 2005-11-29 10:03:38.402 333 18157.32 156.54 52813.89 88888.00 2005-11-29 10:03:38.902 333 18157.19 156.47 52813.88 88888.00 2005-11-29 10:03:39.402 333 18157.12 156.36 52814.14 88888.00 2005-11-29 10:03:39.902 333 18157.18 156.45 52814.12 88888.00 2005-11-29 10:03:40.402 333 18157.07 156.43 52814.04 88888.00 2005-11-29 10:03:40.902 333 18157.05 156.48 52814.07 88888.00 2005-11-29 10:03:41.402 333 18157.03 156.55 52814.10 88888.00 2005-11-29 10:03:41.902 333 18157.07 156.59 52814.14 88888.00 2005-11-29 10:03:42.402 333 18157.00 156.48 52814.11 88888.00 2005-11-29 10:03:42.902 333 18156.94 156.42 52814.07 88888.00 2005-11-29 10:03:43.402 333 18156.87 156.55 52814.08 88888.00 2005-11-29 10:03:43.902 333 18156.81 156.63 52813.98 88888.00 2005-11-29 10:03:44.402 333 18156.84 156.53 52813.98 88888.00 2005-11-29 10:03:44.902 333 18156.81 156.64 52814.06 88888.00 2005-11-29 10:03:45.402 333 18156.89 156.72 52814.13 88888.00 2005-11-29 10:03:45.902 333 18156.97 156.68 52814.22 88888.00 2005-11-29 10:03:46.402 333 18157.06 156.70 52814.31 88888.00 2005-11-29 10:03:46.902 333 18157.10 156.63 52814.33 88888.00 2005-11-29 10:03:47.402 333 18157.03 156.56 52814.23 88888.00 2005-11-29 10:03:47.902 333 18156.96 156.55 52814.23 88888.00 2005-11-29 10:03:48.402 333 18157.00 156.63 52814.32 88888.00 2005-11-29 10:03:48.902 333 18157.05 156.71 52814.22 88888.00 2005-11-29 10:03:49.402 333 18156.96 156.71 52814.16 88888.00 2005-11-29 10:03:49.902 333 18156.98 156.76 52814.10 88888.00 2005-11-29 10:03:50.402 333 18156.99 156.76 52814.07 88888.00 2005-11-29 10:03:50.902 333 18157.00 156.66 52814.02 88888.00 2005-11-29 10:03:51.399 333 18157.12 156.56 52813.99 88888.00 2005-11-29 10:03:51.899 333 18157.23 156.56 52814.10 88888.00 2005-11-29 10:03:52.399 333 18157.24 156.55 52814.14 88888.00 2005-11-29 10:03:52.899 333 18157.17 156.74 52814.13 88888.00 2005-11-29 10:03:53.399 333 18157.24 156.76 52814.20 88888.00 2005-11-29 10:03:53.899 333 18157.17 156.72 52814.30 88888.00 2005-11-29 10:03:54.399 333 18157.12 156.71 52814.25 88888.00 2005-11-29 10:03:54.909 333 18157.16 156.76 52814.13 88888.00 2005-11-29 10:03:55.409 333 18157.09 156.74 52814.03 88888.00 2005-11-29 10:03:55.909 333 18157.05 156.64 52814.06 88888.00 2005-11-29 10:03:56.409 333 18156.99 156.65 52813.99 88888.00 2005-11-29 10:03:56.909 333 18156.99 156.69 52813.92 88888.00 2005-11-29 10:03:57.409 333 18157.14 156.79 52813.95 88888.00 2005-11-29 10:03:57.909 333 18156.54 156.73 52813.91 88888.00 2005-11-29 10:03:58.409 333 18156.27 156.80 52814.00 88888.00 2005-11-29 10:03:58.909 333 18156.98 157.00 52814.01 88888.00 2005-11-29 10:03:59.409 333 18157.11 156.97 52814.01 88888.00 2005-11-29 10:03:59.909 333 18157.03 156.86 52814.04 88888.00 2005-11-29 10:04:00.409 333 18157.09 156.88 52813.90 88888.00 2005-11-29 10:04:00.909 333 18157.20 156.90 52813.87 88888.00 2005-11-29 10:04:01.409 333 18157.17 156.83 52813.85 88888.00 2005-11-29 10:04:01.909 333 18157.14 156.74 52813.89 88888.00 2005-11-29 10:04:02.409 333 18157.21 156.67 52813.98 88888.00 2005-11-29 10:04:02.909 333 18157.13 156.67 52814.14 88888.00 2005-11-29 10:04:03.409 333 18157.00 156.66 52814.19 88888.00 2005-11-29 10:04:03.909 333 18156.79 156.63 52814.20 88888.00 2005-11-29 10:04:04.409 333 18157.19 156.66 52814.22 88888.00 2005-11-29 10:04:04.909 333 18157.07 156.70 52814.23 88888.00 2005-11-29 10:04:05.409 333 18157.06 156.79 52814.16 88888.00 2005-11-29 10:04:05.909 333 18157.13 156.85 52814.14 88888.00 2005-11-29 10:04:06.409 333 18157.03 157.01 52814.20 88888.00 2005-11-29 10:04:06.909 333 18157.10 157.05 52814.33 88888.00 2005-11-29 10:04:07.409 333 18157.05 157.06 52814.26 88888.00 2005-11-29 10:04:07.909 333 18157.00 156.98 52814.30 88888.00 2005-11-29 10:04:08.409 333 18157.01 156.99 52814.36 88888.00 2005-11-29 10:04:08.909 333 18157.02 157.09 52814.25 88888.00 2005-11-29 10:04:09.409 333 18156.91 157.10 52814.20 88888.00 2005-11-29 10:04:09.909 333 18156.90 157.09 52814.23 88888.00 2005-11-29 10:04:10.409 333 18156.94 157.10 52814.27 88888.00 2005-11-29 10:04:10.909 333 18156.94 157.04 52814.22 88888.00 2005-11-29 10:04:11.409 333 18156.97 157.04 52814.19 88888.00 2005-11-29 10:04:11.909 333 18157.02 157.10 52814.20 88888.00 2005-11-29 10:04:12.409 333 18156.87 157.05 52814.16 88888.00 2005-11-29 10:04:12.909 333 18156.90 157.08 52814.13 88888.00 2005-11-29 10:04:13.409 333 18157.07 157.09 52814.18 88888.00 2005-11-29 10:04:13.909 333 18156.97 157.11 52814.34 88888.00 2005-11-29 10:04:14.409 333 18156.95 157.15 52814.29 88888.00 2005-11-29 10:04:14.909 333 18157.10 157.13 52814.18 88888.00 2005-11-29 10:04:15.409 333 18157.10 157.18 52814.10 88888.00 2005-11-29 10:04:15.909 333 18157.03 157.20 52814.12 88888.00 2005-11-29 10:04:16.409 333 18157.08 157.20 52814.21 88888.00 2005-11-29 10:04:16.909 333 18157.12 157.23 52814.08 88888.00 2005-11-29 10:04:17.409 333 18157.09 157.30 52814.06 88888.00 2005-11-29 10:04:17.909 333 18157.23 157.21 52814.09 88888.00 2005-11-29 10:04:18.409 333 18157.32 157.09 52814.03 88888.00 2005-11-29 10:04:18.909 333 18157.21 157.17 52814.12 88888.00 2005-11-29 10:04:19.409 333 18157.03 157.17 52814.14 88888.00 2005-11-29 10:04:19.909 333 18156.98 157.11 52814.21 88888.00 2005-11-29 10:04:20.409 333 18156.98 157.12 52814.27 88888.00 2005-11-29 10:04:20.909 333 18157.02 157.16 52814.39 88888.00 2005-11-29 10:04:21.409 333 18157.01 157.16 52814.44 88888.00 2005-11-29 10:04:21.909 333 18157.01 157.14 52814.48 88888.00 2005-11-29 10:04:22.409 333 18157.05 157.13 52814.54 88888.00 2005-11-29 10:04:22.909 333 18157.09 157.21 52814.35 88888.00 2005-11-29 10:04:23.409 333 18157.17 157.26 52814.21 88888.00 2005-11-29 10:04:23.909 333 18157.05 157.38 52814.21 88888.00 2005-11-29 10:04:24.409 333 18157.02 157.44 52814.21 88888.00 2005-11-29 10:04:24.909 333 18157.05 157.46 52814.27 88888.00 2005-11-29 10:04:25.409 333 18156.92 157.52 52814.30 88888.00 2005-11-29 10:04:25.909 333 18156.89 157.36 52814.22 88888.00 2005-11-29 10:04:26.409 333 18157.01 157.24 52814.22 88888.00 2005-11-29 10:04:26.909 333 18157.09 157.23 52814.18 88888.00 2005-11-29 10:04:27.409 333 18157.05 157.31 52814.13 88888.00 2005-11-29 10:04:27.909 333 18156.98 157.40 52814.13 88888.00 2005-11-29 10:04:28.409 333 18157.02 157.46 52814.04 88888.00 2005-11-29 10:04:28.909 333 18156.96 157.38 52814.03 88888.00 2005-11-29 10:04:29.409 333 18156.89 157.35 52814.12 88888.00 2005-11-29 10:04:29.909 333 18156.84 157.30 52814.04 88888.00 2005-11-29 10:04:30.409 333 18156.73 157.31 52814.03 88888.00 2005-11-29 10:04:30.909 333 18156.74 157.33 52814.11 88888.00 2005-11-29 10:04:31.409 333 18156.68 157.33 52814.16 88888.00 2005-11-29 10:04:31.909 333 18156.58 157.31 52814.16 88888.00 2005-11-29 10:04:32.409 333 18156.60 157.28 52814.23 88888.00 2005-11-29 10:04:32.909 333 18156.65 157.28 52814.41 88888.00 2005-11-29 10:04:33.409 333 18156.65 157.19 52814.42 88888.00 2005-11-29 10:04:33.909 333 18156.60 157.22 52814.49 88888.00 2005-11-29 10:04:34.409 333 18156.69 157.30 52814.49 88888.00 2005-11-29 10:04:34.909 333 18156.54 157.18 52814.39 88888.00 2005-11-29 10:04:35.409 333 18156.45 157.07 52814.35 88888.00 2005-11-29 10:04:35.909 333 18156.47 157.04 52814.27 88888.00 2005-11-29 10:04:36.409 333 18156.59 157.10 52814.23 88888.00 2005-11-29 10:04:36.909 333 18156.66 157.28 52814.07 88888.00 2005-11-29 10:04:37.409 333 18156.14 157.30 52813.98 88888.00 2005-11-29 10:04:37.909 333 18155.87 157.31 52814.09 88888.00 2005-11-29 10:04:38.409 333 18156.45 157.20 52814.12 88888.00 2005-11-29 10:04:38.909 333 18156.52 157.11 52814.13 88888.00 2005-11-29 10:04:39.409 333 18156.51 157.04 52814.24 88888.00 2005-11-29 10:04:39.909 333 18156.58 156.97 52814.37 88888.00 2005-11-29 10:04:40.409 333 18156.55 156.98 52814.29 88888.00 2005-11-29 10:04:40.909 333 18156.57 156.92 52814.16 88888.00 2005-11-29 10:04:41.409 333 18156.58 156.88 52814.19 88888.00 2005-11-29 10:04:41.909 333 18156.58 156.91 52814.30 88888.00 2005-11-29 10:04:42.409 333 18156.58 157.06 52814.22 88888.00 2005-11-29 10:04:42.909 333 18156.65 157.00 52814.31 88888.00 2005-11-29 10:04:43.409 333 18156.57 157.03 52814.31 88888.00 2005-11-29 10:04:43.909 333 18156.51 157.06 52814.29 88888.00 2005-11-29 10:04:44.409 333 18155.72 157.17 52814.29 88888.00 2005-11-29 10:04:44.909 333 18155.77 157.21 52814.13 88888.00 2005-11-29 10:04:45.409 333 18156.41 157.18 52814.13 88888.00 2005-11-29 10:04:45.909 333 18156.60 157.19 52814.23 88888.00 2005-11-29 10:04:46.409 333 18156.63 157.02 52814.26 88888.00 2005-11-29 10:04:46.909 333 18156.66 156.99 52814.23 88888.00 2005-11-29 10:04:47.409 333 18156.67 156.98 52814.21 88888.00 2005-11-29 10:04:47.909 333 18156.62 156.97 52814.15 88888.00 2005-11-29 10:04:48.409 333 18156.57 156.99 52814.19 88888.00 2005-11-29 10:04:48.909 333 18156.74 157.02 52814.11 88888.00 2005-11-29 10:04:49.409 333 18156.77 157.13 52814.19 88888.00 2005-11-29 10:04:49.909 333 18156.58 157.14 52814.27 88888.00 2005-11-29 10:04:50.409 333 18156.46 157.10 52814.21 88888.00 2005-11-29 10:04:50.909 333 18156.76 157.16 52814.14 88888.00 2005-11-29 10:04:51.409 333 18156.84 157.20 52814.20 88888.00 2005-11-29 10:04:51.909 333 18156.76 157.00 52814.16 88888.00 2005-11-29 10:04:52.409 333 18156.73 156.98 52814.15 88888.00 2005-11-29 10:04:52.909 333 18156.74 156.96 52814.23 88888.00 2005-11-29 10:04:53.409 333 18156.75 157.00 52814.20 88888.00 2005-11-29 10:04:53.909 333 18156.78 156.94 52814.13 88888.00 2005-11-29 10:04:54.409 333 18156.79 156.88 52814.13 88888.00 2005-11-29 10:04:54.909 333 18156.68 156.94 52814.13 88888.00 2005-11-29 10:04:55.409 333 18156.67 156.94 52814.22 88888.00 2005-11-29 10:04:55.909 333 18156.71 156.96 52814.27 88888.00 2005-11-29 10:04:56.409 333 18156.75 157.10 52814.22 88888.00 2005-11-29 10:04:56.909 333 18156.68 157.11 52814.14 88888.00 2005-11-29 10:04:57.409 333 18156.64 157.02 52814.12 88888.00 2005-11-29 10:04:57.909 333 18156.64 157.04 52814.23 88888.00 2005-11-29 10:04:58.409 333 18156.60 157.04 52814.09 88888.00 2005-11-29 10:04:58.909 333 18156.53 157.03 52814.11 88888.00 2005-11-29 10:04:59.409 333 18156.65 157.01 52814.22 88888.00 2005-11-29 10:04:59.909 333 18156.65 156.99 52814.32 88888.00 2005-11-29 10:05:00.409 333 18156.62 157.01 52814.20 88888.00 2005-11-29 10:05:00.909 333 18156.60 156.97 52814.15 88888.00 2005-11-29 10:05:01.409 333 18156.56 156.99 52814.13 88888.00 2005-11-29 10:05:01.909 333 18156.66 157.04 52814.31 88888.00 2005-11-29 10:05:02.409 333 18156.78 157.05 52814.31 88888.00 2005-11-29 10:05:02.909 333 18156.65 156.96 52814.27 88888.00 2005-11-29 10:05:03.409 333 18156.63 157.05 52814.33 88888.00 2005-11-29 10:05:03.909 333 18156.65 157.09 52814.24 88888.00 2005-11-29 10:05:04.409 333 18156.71 156.99 52814.23 88888.00 2005-11-29 10:05:04.909 333 18156.70 156.97 52814.25 88888.00 2005-11-29 10:05:05.409 333 18156.60 157.08 52814.31 88888.00 2005-11-29 10:05:05.909 333 18156.58 157.13 52814.21 88888.00 2005-11-29 10:05:06.409 333 18156.43 157.08 52814.21 88888.00 2005-11-29 10:05:06.909 333 18156.41 157.05 52814.26 88888.00 2005-11-29 10:05:07.409 333 18156.43 157.01 52814.18 88888.00 2005-11-29 10:05:07.909 333 18156.41 156.92 52814.18 88888.00 2005-11-29 10:05:08.409 333 18156.46 156.88 52814.16 88888.00 2005-11-29 10:05:08.909 333 18156.44 156.86 52814.16 88888.00 2005-11-29 10:05:09.409 333 18156.37 156.89 52814.23 88888.00 2005-11-29 10:05:09.909 333 18156.46 156.92 52814.23 88888.00 2005-11-29 10:05:10.409 333 18156.36 156.89 52814.19 88888.00 2005-11-29 10:05:10.909 333 18156.42 156.80 52814.11 88888.00 2005-11-29 10:05:11.409 333 18156.41 156.69 52814.13 88888.00 2005-11-29 10:05:11.909 333 18156.30 156.70 52814.08 88888.00 2005-11-29 10:05:12.409 333 18156.22 156.77 52813.99 88888.00 2005-11-29 10:05:12.909 333 18156.16 156.85 52814.04 88888.00 2005-11-29 10:05:13.409 333 18156.11 156.90 52814.06 88888.00 2005-11-29 10:05:13.909 333 18156.10 156.95 52814.06 88888.00 2005-11-29 10:05:14.409 333 18156.09 156.94 52814.08 88888.00 2005-11-29 10:05:14.909 333 18156.05 156.92 52814.14 88888.00 2005-11-29 10:05:15.409 333 18156.00 156.89 52813.92 88888.00 2005-11-29 10:05:15.909 333 18156.04 156.87 52813.86 88888.00 2005-11-29 10:05:16.409 333 18155.88 156.98 52813.96 88888.00 2005-11-29 10:05:16.909 333 18156.14 157.03 52814.09 88888.00 2005-11-29 10:05:17.409 333 18156.24 156.92 52813.99 88888.00 2005-11-29 10:05:17.909 333 18156.18 156.91 52813.95 88888.00 2005-11-29 10:05:18.409 333 18156.08 156.89 52814.07 88888.00 2005-11-29 10:05:18.909 333 18156.16 156.96 52814.13 88888.00 2005-11-29 10:05:19.409 333 18156.23 156.85 52814.12 88888.00 2005-11-29 10:05:19.909 333 18156.22 156.92 52814.13 88888.00 2005-11-29 10:05:20.409 333 18156.26 157.02 52814.23 88888.00 2005-11-29 10:05:20.909 333 18156.20 157.06 52814.30 88888.00 2005-11-29 10:05:21.409 333 18156.26 157.02 52814.22 88888.00 2005-11-29 10:05:21.909 333 18156.29 157.06 52814.25 88888.00 2005-11-29 10:05:22.409 333 18156.27 157.13 52814.29 88888.00 2005-11-29 10:05:22.909 333 18156.29 157.09 52814.34 88888.00 2005-11-29 10:05:23.409 333 18156.36 157.18 52814.24 88888.00 2005-11-29 10:05:23.909 333 18156.43 157.23 52814.22 88888.00 2005-11-29 10:05:24.409 333 18156.59 157.32 52814.23 88888.00 2005-11-29 10:05:24.909 333 18156.49 157.31 52814.19 88888.00 2005-11-29 10:05:25.409 333 18156.45 157.23 52814.19 88888.00 2005-11-29 10:05:25.909 333 18156.49 157.41 52814.20 88888.00 2005-11-29 10:05:26.409 333 18156.58 157.52 52814.18 88888.00 2005-11-29 10:05:26.909 333 18156.60 157.53 52814.19 88888.00 2005-11-29 10:05:27.409 333 18156.66 157.52 52814.25 88888.00 2005-11-29 10:05:27.909 333 18156.78 157.43 52814.32 88888.00 2005-11-29 10:05:28.409 333 18156.60 157.41 52814.24 88888.00 2005-11-29 10:05:28.909 333 18156.60 157.40 52814.24 88888.00 2005-11-29 10:05:29.409 333 18156.67 157.45 52814.25 88888.00 2005-11-29 10:05:29.909 333 18156.60 157.59 52814.26 88888.00 2005-11-29 10:05:30.409 333 18156.63 157.53 52814.32 88888.00 2005-11-29 10:05:30.909 333 18156.62 157.55 52814.23 88888.00 2005-11-29 10:05:31.409 333 18156.59 157.52 52814.08 88888.00 2005-11-29 10:05:31.909 333 18156.62 157.42 52814.06 88888.00 2005-11-29 10:05:32.409 333 18156.68 157.33 52814.02 88888.00 2005-11-29 10:05:32.909 333 18156.84 157.32 52813.97 88888.00 2005-11-29 10:05:33.409 333 18156.90 157.28 52813.98 88888.00 2005-11-29 10:05:33.909 333 18156.91 157.21 52814.03 88888.00 2005-11-29 10:05:34.409 333 18156.87 157.07 52813.97 88888.00 2005-11-29 10:05:34.909 333 18156.79 157.08 52813.89 88888.00 2005-11-29 10:05:35.409 333 18156.85 157.04 52813.96 88888.00 2005-11-29 10:05:35.909 333 18156.98 157.05 52814.06 88888.00 2005-11-29 10:05:36.409 333 18157.13 157.13 52814.00 88888.00 2005-11-29 10:05:36.909 333 18157.08 157.11 52813.97 88888.00 2005-11-29 10:05:37.409 333 18156.99 157.04 52813.97 88888.00 2005-11-29 10:05:37.909 333 18156.89 157.01 52813.93 88888.00 2005-11-29 10:05:38.409 333 18156.86 156.96 52813.97 88888.00 2005-11-29 10:05:38.909 333 18156.80 156.84 52813.99 88888.00 2005-11-29 10:05:39.409 333 18156.97 156.74 52814.06 88888.00 2005-11-29 10:05:39.909 333 18157.07 156.88 52814.03 88888.00 2005-11-29 10:05:40.409 333 18157.10 156.91 52813.97 88888.00 2005-11-29 10:05:40.909 333 18157.16 156.83 52813.91 88888.00 2005-11-29 10:05:41.409 333 18157.14 156.80 52813.96 88888.00 2005-11-29 10:05:41.909 333 18157.08 156.77 52814.01 88888.00 2005-11-29 10:05:42.409 333 18157.11 156.76 52814.07 88888.00 2005-11-29 10:05:42.909 333 18157.12 156.74 52814.02 88888.00 2005-11-29 10:05:43.409 333 18157.23 156.74 52814.06 88888.00 2005-11-29 10:05:43.909 333 18157.24 156.85 52814.10 88888.00 2005-11-29 10:05:44.409 333 18157.14 156.98 52814.12 88888.00 2005-11-29 10:05:44.909 333 18157.17 156.97 52814.27 88888.00 2005-11-29 10:05:45.409 333 18157.28 156.92 52814.37 88888.00 2005-11-29 10:05:45.909 333 18157.22 156.97 52814.26 88888.00 2005-11-29 10:05:46.409 333 18157.21 156.92 52814.12 88888.00 2005-11-29 10:05:46.909 333 18157.09 156.97 52814.04 88888.00 2005-11-29 10:05:47.409 333 18157.06 157.03 52814.06 88888.00 2005-11-29 10:05:47.909 333 18157.13 157.05 52814.08 88888.00 2005-11-29 10:05:48.409 333 18157.07 157.12 52814.00 88888.00 2005-11-29 10:05:48.909 333 18157.09 157.07 52813.97 88888.00 2005-11-29 10:05:49.409 333 18157.09 156.88 52814.11 88888.00 2005-11-29 10:05:49.909 333 18157.13 156.85 52814.18 88888.00 2005-11-29 10:05:50.409 333 18157.05 156.96 52814.10 88888.00 2005-11-29 10:05:50.909 333 18156.96 157.07 52814.18 88888.00 2005-11-29 10:05:51.409 333 18156.99 157.05 52814.19 88888.00 2005-11-29 10:05:51.909 333 18157.06 157.00 52814.12 88888.00 2005-11-29 10:05:52.409 333 18157.03 156.88 52814.12 88888.00 2005-11-29 10:05:52.909 333 18157.09 156.91 52814.09 88888.00 2005-11-29 10:05:53.409 333 18157.03 157.03 52814.08 88888.00 2005-11-29 10:05:53.909 333 18157.06 157.12 52814.15 88888.00 2005-11-29 10:05:54.409 333 18157.01 157.17 52814.04 88888.00 2005-11-29 10:05:54.909 333 18157.08 157.16 52814.06 88888.00 2005-11-29 10:05:55.409 333 18157.13 157.13 52814.10 88888.00 2005-11-29 10:05:55.909 333 18157.03 157.13 52814.06 88888.00 2005-11-29 10:05:56.409 333 18157.09 157.14 52813.98 88888.00 2005-11-29 10:05:56.909 333 18157.12 157.12 52813.83 88888.00 2005-11-29 10:05:57.409 333 18157.05 157.03 52813.80 88888.00 2005-11-29 10:05:57.909 333 18157.07 156.97 52814.01 88888.00 2005-11-29 10:05:58.409 333 18157.25 157.01 52814.07 88888.00 2005-11-29 10:05:58.909 333 18157.13 157.08 52813.91 88888.00 2005-11-29 10:05:59.409 333 18157.20 157.04 52813.95 88888.00 2005-11-29 10:05:59.909 333 18157.19 157.03 52814.03 88888.00 2005-11-29 10:06:00.409 333 18157.12 156.98 52814.12 88888.00 2005-11-29 10:06:00.909 333 18157.05 156.98 52814.01 88888.00 2005-11-29 10:06:01.409 333 18157.13 156.97 52813.87 88888.00 2005-11-29 10:06:01.909 333 18157.25 156.89 52813.97 88888.00 2005-11-29 10:06:02.409 333 18157.10 156.89 52813.99 88888.00 2005-11-29 10:06:02.909 333 18156.97 156.90 52814.04 88888.00 2005-11-29 10:06:03.409 333 18157.00 156.90 52814.22 88888.00 2005-11-29 10:06:03.909 333 18157.06 156.87 52814.19 88888.00 2005-11-29 10:06:04.409 333 18157.10 156.83 52814.09 88888.00 2005-11-29 10:06:04.909 333 18157.10 156.77 52814.09 88888.00 2005-11-29 10:06:05.409 333 18157.02 156.75 52814.09 88888.00 2005-11-29 10:06:05.909 333 18156.85 156.80 52814.06 88888.00 2005-11-29 10:06:06.409 333 18156.81 156.80 52814.13 88888.00 2005-11-29 10:06:06.909 333 18157.00 156.71 52814.15 88888.00 2005-11-29 10:06:07.409 333 18156.98 156.65 52814.10 88888.00 2005-11-29 10:06:07.909 333 18156.98 156.68 52814.08 88888.00 2005-11-29 10:06:08.409 333 18157.09 156.73 52814.10 88888.00 2005-11-29 10:06:08.909 333 18157.18 156.68 52814.01 88888.00 2005-11-29 10:06:09.409 333 18157.16 156.70 52813.92 88888.00 2005-11-29 10:06:09.909 333 18157.23 156.71 52814.06 88888.00 2005-11-29 10:06:10.409 333 18157.12 156.83 52814.22 88888.00 2005-11-29 10:06:10.909 333 18157.10 156.92 52814.24 88888.00 2005-11-29 10:06:11.409 333 18157.18 156.94 52814.31 88888.00 2005-11-29 10:06:11.909 333 18157.10 156.84 52814.26 88888.00 2005-11-29 10:06:12.409 333 18157.09 156.80 52814.14 88888.00 2005-11-29 10:06:12.909 333 18157.07 156.87 52814.13 88888.00 2005-11-29 10:06:13.409 333 18156.98 156.90 52814.14 88888.00 2005-11-29 10:06:13.909 333 18156.95 156.88 52814.16 88888.00 2005-11-29 10:06:14.409 333 18156.99 156.90 52814.18 88888.00 2005-11-29 10:06:14.909 333 18156.97 156.83 52814.16 88888.00 2005-11-29 10:06:15.409 333 18156.91 156.76 52814.15 88888.00 2005-11-29 10:06:15.909 333 18156.97 156.74 52813.99 88888.00 2005-11-29 10:06:16.409 333 18157.03 156.76 52813.95 88888.00 2005-11-29 10:06:16.909 333 18157.07 156.86 52814.14 88888.00 2005-11-29 10:06:17.409 333 18157.03 156.94 52814.26 88888.00 2005-11-29 10:06:17.909 333 18156.95 156.98 52814.23 88888.00 2005-11-29 10:06:18.409 333 18157.00 156.99 52814.16 88888.00 2005-11-29 10:06:18.909 333 18157.06 157.03 52814.11 88888.00 2005-11-29 10:06:19.409 333 18157.02 156.99 52814.18 88888.00 2005-11-29 10:06:19.909 333 18157.00 156.96 52814.24 88888.00 2005-11-29 10:06:20.409 333 18157.00 157.00 52814.24 88888.00 2005-11-29 10:06:20.909 333 18156.91 157.10 52814.36 88888.00 2005-11-29 10:06:21.409 333 18156.92 157.09 52814.31 88888.00 2005-11-29 10:06:21.909 333 18156.86 157.06 52814.38 88888.00 2005-11-29 10:06:22.409 333 18156.75 157.13 52814.41 88888.00 2005-11-29 10:06:22.909 333 18156.81 157.09 52814.32 88888.00 2005-11-29 10:06:23.409 333 18156.91 156.97 52814.22 88888.00 2005-11-29 10:06:23.909 333 18156.96 156.96 52814.16 88888.00 2005-11-29 10:06:24.409 333 18156.79 157.11 52814.14 88888.00 2005-11-29 10:06:24.909 333 18156.81 157.13 52814.14 88888.00 2005-11-29 10:06:25.409 333 18156.81 157.22 52814.10 88888.00 2005-11-29 10:06:25.909 333 18156.76 157.20 52814.14 88888.00 2005-11-29 10:06:26.409 333 18156.92 157.17 52814.13 88888.00 2005-11-29 10:06:26.909 333 18157.00 157.20 52814.04 88888.00 2005-11-29 10:06:27.409 333 18156.97 157.07 52813.99 88888.00 2005-11-29 10:06:27.909 333 18156.98 157.06 52814.06 88888.00 2005-11-29 10:06:28.409 333 18156.98 157.12 52814.12 88888.00 2005-11-29 10:06:28.909 333 18156.98 157.11 52814.14 88888.00 2005-11-29 10:06:29.409 333 18156.95 157.13 52814.18 88888.00 2005-11-29 10:06:29.909 333 18156.95 157.07 52814.26 88888.00 2005-11-29 10:06:30.409 333 18156.96 157.00 52814.31 88888.00 2005-11-29 10:06:30.909 333 18157.06 157.04 52814.24 88888.00 2005-11-29 10:06:31.409 333 18157.06 157.03 52814.27 88888.00 2005-11-29 10:06:31.909 333 18156.96 157.06 52814.15 88888.00 2005-11-29 10:06:32.409 333 18156.96 156.99 52814.12 88888.00 2005-11-29 10:06:32.909 333 18156.87 157.05 52814.06 88888.00 2005-11-29 10:06:33.409 333 18156.75 157.16 52814.07 88888.00 2005-11-29 10:06:33.909 333 18156.85 157.16 52814.14 88888.00 2005-11-29 10:06:34.409 333 18156.97 157.28 52814.16 88888.00 2005-11-29 10:06:34.909 333 18156.82 157.16 52814.26 88888.00 2005-11-29 10:06:35.409 333 18156.79 157.13 52814.29 88888.00 2005-11-29 10:06:35.909 333 18156.85 157.13 52814.33 88888.00 2005-11-29 10:06:36.409 333 18156.89 157.17 52814.46 88888.00 2005-11-29 10:06:36.909 333 18156.81 157.22 52814.41 88888.00 2005-11-29 10:06:37.409 333 18156.75 157.28 52814.37 88888.00 2005-11-29 10:06:37.909 333 18156.63 157.29 52814.34 88888.00 2005-11-29 10:06:38.409 333 18156.70 157.30 52814.30 88888.00 2005-11-29 10:06:38.909 333 18156.78 157.31 52814.24 88888.00 2005-11-29 10:06:39.409 333 18156.80 157.23 52814.26 88888.00 2005-11-29 10:06:39.909 333 18156.86 157.16 52814.25 88888.00 2005-11-29 10:06:40.409 333 18156.88 157.17 52814.15 88888.00 2005-11-29 10:06:40.909 333 18156.90 157.20 52814.14 88888.00 2005-11-29 10:06:41.409 333 18156.79 157.15 52814.21 88888.00 2005-11-29 10:06:41.909 333 18156.78 157.21 52814.18 88888.00 2005-11-29 10:06:42.409 333 18156.82 157.30 52814.15 88888.00 2005-11-29 10:06:42.909 333 18156.75 157.31 52814.19 88888.00 2005-11-29 10:06:43.409 333 18156.77 157.25 52814.21 88888.00 2005-11-29 10:06:43.909 333 18156.81 157.09 52814.16 88888.00 2005-11-29 10:06:44.409 333 18156.71 157.05 52814.23 88888.00 2005-11-29 10:06:44.909 333 18156.57 157.14 52814.16 88888.00 2005-11-29 10:06:45.409 333 18156.60 157.09 52814.18 88888.00 2005-11-29 10:06:45.909 333 18156.62 157.14 52814.14 88888.00 2005-11-29 10:06:46.409 333 18156.78 157.04 52814.09 88888.00 2005-11-29 10:06:46.909 333 18156.84 157.07 52814.08 88888.00 2005-11-29 10:06:47.409 333 18156.63 157.12 52814.13 88888.00 2005-11-29 10:06:47.909 333 18156.65 157.10 52814.15 88888.00 2005-11-29 10:06:48.409 333 18156.67 156.94 52814.18 88888.00 2005-11-29 10:06:48.909 333 18156.67 156.95 52814.06 88888.00 2005-11-29 10:06:49.409 333 18156.70 157.04 52814.15 88888.00 2005-11-29 10:06:49.909 333 18156.80 157.02 52814.01 88888.00 2005-11-29 10:06:50.409 333 18156.85 157.06 52813.99 88888.00 2005-11-29 10:06:50.909 333 18156.85 156.97 52813.92 88888.00 2005-11-29 10:06:51.409 333 18156.86 156.97 52813.93 88888.00 2005-11-29 10:06:51.909 333 18156.78 156.98 52813.93 88888.00 2005-11-29 10:06:52.409 333 18156.89 156.86 52813.87 88888.00 2005-11-29 10:06:52.909 333 18156.96 156.80 52813.97 88888.00 2005-11-29 10:06:53.409 333 18156.85 156.87 52813.95 88888.00 2005-11-29 10:06:53.909 333 18156.66 156.92 52814.07 88888.00 2005-11-29 10:06:54.409 333 18156.59 156.95 52814.19 88888.00 2005-11-29 10:06:54.909 333 18156.57 157.00 52814.16 88888.00 2005-11-29 10:06:55.409 333 18156.64 157.06 52814.14 88888.00 2005-11-29 10:06:55.909 333 18156.70 157.02 52814.03 88888.00 2005-11-29 10:06:56.409 333 18156.65 156.99 52814.06 88888.00 2005-11-29 10:06:56.909 333 18156.57 156.96 52814.10 88888.00 2005-11-29 10:06:57.409 333 18156.68 156.92 52814.09 88888.00 2005-11-29 10:06:57.909 333 18156.70 157.00 52814.09 88888.00 2005-11-29 10:06:58.409 333 18156.63 157.16 52814.07 88888.00 2005-11-29 10:06:58.909 333 18156.65 157.10 52814.10 88888.00 2005-11-29 10:06:59.409 333 18156.65 157.13 52814.08 88888.00 2005-11-29 10:06:59.909 333 18156.59 157.26 52814.03 88888.00 2005-11-29 10:07:00.409 333 18156.58 157.25 52814.11 88888.00 2005-11-29 10:07:00.909 333 18156.70 157.15 52814.10 88888.00 2005-11-29 10:07:01.409 333 18156.55 157.31 52814.18 88888.00 2005-11-29 10:07:01.909 333 18156.52 157.44 52814.20 88888.00 2005-11-29 10:07:02.409 333 18156.55 157.51 52814.14 88888.00 2005-11-29 10:07:02.909 333 18156.52 157.56 52814.09 88888.00 2005-11-29 10:07:03.409 333 18156.54 157.54 52813.97 88888.00 2005-11-29 10:07:03.909 333 18156.59 157.55 52813.96 88888.00 2005-11-29 10:07:04.409 333 18156.60 157.50 52813.95 88888.00 2005-11-29 10:07:04.909 333 18156.70 157.57 52813.93 88888.00 2005-11-29 10:07:05.409 333 18156.65 157.57 52814.00 88888.00 2005-11-29 10:07:05.909 333 18156.66 157.61 52814.12 88888.00 2005-11-29 10:07:06.409 333 18156.64 157.43 52814.13 88888.00 2005-11-29 10:07:06.909 333 18156.60 157.33 52814.12 88888.00 2005-11-29 10:07:07.409 333 18156.60 157.40 52814.16 88888.00 2005-11-29 10:07:07.909 333 18156.73 157.45 52814.27 88888.00 2005-11-29 10:07:08.409 333 18156.65 157.56 52814.11 88888.00 2005-11-29 10:07:08.909 333 18156.56 157.69 52814.11 88888.00 2005-11-29 10:07:09.409 333 18156.62 157.66 52814.18 88888.00 2005-11-29 10:07:09.909 333 18156.58 157.52 52814.15 88888.00 2005-11-29 10:07:10.409 333 18156.64 157.59 52814.12 88888.00 2005-11-29 10:07:10.909 333 18156.74 157.66 52814.13 88888.00 2005-11-29 10:07:11.409 333 18156.80 157.62 52814.10 88888.00 2005-11-29 10:07:11.909 333 18156.82 157.49 52814.13 88888.00 2005-11-29 10:07:12.409 333 18156.25 157.50 52814.11 88888.00 2005-11-29 10:07:12.909 333 18155.87 157.70 52814.00 88888.00 2005-11-29 10:07:13.409 333 18156.55 157.78 52814.08 88888.00 2005-11-29 10:07:13.909 333 18156.89 157.74 52814.19 88888.00 2005-11-29 10:07:14.409 333 18156.96 157.81 52814.15 88888.00 2005-11-29 10:07:14.909 333 18156.86 157.88 52814.08 88888.00 2005-11-29 10:07:15.409 333 18156.85 158.05 52814.12 88888.00 2005-11-29 10:07:15.909 333 18156.81 157.99 52814.01 88888.00 2005-11-29 10:07:16.409 333 18156.84 157.79 52813.99 88888.00 2005-11-29 10:07:16.909 333 18156.86 157.69 52814.03 88888.00 2005-11-29 10:07:17.409 333 18156.85 157.66 52814.00 88888.00 2005-11-29 10:07:17.909 333 18156.74 157.67 52814.08 88888.00 2005-11-29 10:07:18.409 333 18156.59 157.78 52814.10 88888.00 2005-11-29 10:07:18.909 333 18156.67 157.88 52814.08 88888.00 2005-11-29 10:07:19.409 333 18156.75 157.85 52814.04 88888.00 2005-11-29 10:07:19.909 333 18156.90 157.84 52814.00 88888.00 2005-11-29 10:07:20.409 333 18156.95 157.78 52814.04 88888.00 2005-11-29 10:07:20.909 333 18157.00 157.70 52814.07 88888.00 2005-11-29 10:07:21.409 333 18156.91 157.74 52814.06 88888.00 2005-11-29 10:07:21.909 333 18156.87 157.75 52814.04 88888.00 2005-11-29 10:07:22.409 333 18157.01 157.71 52814.07 88888.00 2005-11-29 10:07:22.909 333 18157.10 157.68 52814.07 88888.00 2005-11-29 10:07:23.409 333 18156.97 157.66 52814.01 88888.00 2005-11-29 10:07:23.909 333 18157.01 157.56 52814.03 88888.00 2005-11-29 10:07:24.409 333 18157.03 157.62 52813.99 88888.00 2005-11-29 10:07:24.909 333 18157.12 157.70 52814.00 88888.00 2005-11-29 10:07:25.409 333 18157.08 157.72 52814.00 88888.00 2005-11-29 10:07:25.909 333 18156.99 157.68 52814.02 88888.00 2005-11-29 10:07:26.409 333 18157.00 157.70 52813.99 88888.00 2005-11-29 10:07:26.909 333 18157.05 157.70 52813.98 88888.00 2005-11-29 10:07:27.409 333 18157.02 157.69 52814.11 88888.00 2005-11-29 10:07:27.909 333 18157.00 157.66 52814.14 88888.00 2005-11-29 10:07:28.409 333 18157.10 157.65 52814.12 88888.00 2005-11-29 10:07:28.909 333 18157.18 157.74 52814.14 88888.00 2005-11-29 10:07:29.409 333 18157.22 157.73 52814.18 88888.00 2005-11-29 10:07:29.909 333 18157.16 157.78 52814.15 88888.00 2005-11-29 10:07:30.409 333 18156.96 157.82 52814.23 88888.00 2005-11-29 10:07:30.909 333 18156.85 157.73 52814.15 88888.00 2005-11-29 10:07:31.409 333 18157.07 157.74 52814.14 88888.00 2005-11-29 10:07:31.909 333 18157.07 157.82 52814.13 88888.00 2005-11-29 10:07:32.409 333 18157.00 157.88 52814.11 88888.00 2005-11-29 10:07:32.909 333 18156.94 158.03 52814.11 88888.00 2005-11-29 10:07:33.409 333 18156.90 157.91 52814.23 88888.00 2005-11-29 10:07:33.909 333 18156.91 157.88 52814.20 88888.00 2005-11-29 10:07:34.409 333 18156.97 157.98 52814.20 88888.00 2005-11-29 10:07:34.909 333 18156.91 157.94 52814.13 88888.00 2005-11-29 10:07:35.409 333 18156.96 157.91 52814.06 88888.00 2005-11-29 10:07:35.909 333 18157.00 157.84 52814.01 88888.00 2005-11-29 10:07:36.409 333 18157.05 157.77 52814.01 88888.00 2005-11-29 10:07:36.909 333 18157.01 157.73 52814.08 88888.00 2005-11-29 10:07:37.409 333 18157.03 157.78 52814.04 88888.00 2005-11-29 10:07:37.909 333 18157.03 157.75 52814.11 88888.00 2005-11-29 10:07:38.409 333 18157.01 157.62 52814.12 88888.00 2005-11-29 10:07:38.909 333 18156.97 157.61 52814.16 88888.00 2005-11-29 10:07:39.409 333 18156.96 157.62 52814.20 88888.00 2005-11-29 10:07:39.909 333 18156.96 157.68 52814.13 88888.00 2005-11-29 10:07:40.409 333 18156.91 157.78 52814.13 88888.00 2005-11-29 10:07:40.909 333 18156.81 157.96 52814.15 88888.00 2005-11-29 10:07:41.409 333 18156.81 158.01 52814.11 88888.00 2005-11-29 10:07:41.909 333 18156.87 158.11 52814.14 88888.00 2005-11-29 10:07:42.409 333 18156.87 158.15 52814.25 88888.00 2005-11-29 10:07:42.909 333 18156.86 158.04 52814.19 88888.00 2005-11-29 10:07:43.409 333 18156.89 157.85 52814.30 88888.00 2005-11-29 10:07:43.909 333 18156.85 157.78 52814.29 88888.00 2005-11-29 10:07:44.409 333 18156.76 157.96 52814.22 88888.00 2005-11-29 10:07:44.909 333 18156.89 158.16 52814.19 88888.00 2005-11-29 10:07:45.409 333 18156.90 158.07 52814.15 88888.00 2005-11-29 10:07:45.909 333 18156.99 158.16 52814.14 88888.00 2005-11-29 10:07:46.409 333 18156.87 158.23 52814.16 88888.00 2005-11-29 10:07:46.909 333 18156.81 158.29 52814.14 88888.00 2005-11-29 10:07:47.409 333 18156.76 158.29 52814.11 88888.00 2005-11-29 10:07:47.909 333 18156.87 158.12 52814.09 88888.00 2005-11-29 10:07:48.409 333 18156.80 158.04 52814.14 88888.00 2005-11-29 10:07:48.909 333 18156.76 158.09 52814.19 88888.00 2005-11-29 10:07:49.409 333 18156.78 158.16 52814.21 88888.00 2005-11-29 10:07:49.909 333 18156.81 158.29 52814.30 88888.00 2005-11-29 10:07:50.409 333 18156.96 158.29 52814.31 88888.00 2005-11-29 10:07:50.909 333 18156.89 158.22 52814.26 88888.00 2005-11-29 10:07:51.409 333 18156.79 158.13 52814.25 88888.00 2005-11-29 10:07:51.909 333 18156.80 158.17 52814.30 88888.00 2005-11-29 10:07:52.409 333 18156.80 158.32 52814.23 88888.00 2005-11-29 10:07:52.909 333 18156.91 158.25 52814.24 88888.00 2005-11-29 10:07:53.409 333 18156.96 158.28 52814.32 88888.00 2005-11-29 10:07:53.909 333 18157.02 158.30 52814.24 88888.00 2005-11-29 10:07:54.409 333 18156.96 158.16 52814.34 88888.00 2005-11-29 10:07:54.909 333 18156.98 158.24 52814.32 88888.00 2005-11-29 10:07:55.409 333 18156.91 158.35 52814.32 88888.00 2005-11-29 10:07:55.909 333 18156.96 158.41 52814.29 88888.00 2005-11-29 10:07:56.409 333 18156.97 158.37 52814.24 88888.00 2005-11-29 10:07:56.909 333 18156.97 158.29 52814.31 88888.00 2005-11-29 10:07:57.409 333 18156.94 158.30 52814.25 88888.00 2005-11-29 10:07:57.909 333 18157.02 158.37 52814.23 88888.00 2005-11-29 10:07:58.409 333 18157.08 158.44 52814.22 88888.00 2005-11-29 10:07:58.909 333 18157.06 158.21 52814.30 88888.00 2005-11-29 10:07:59.409 333 18156.99 158.01 52814.41 88888.00 2005-11-29 10:07:59.909 333 18157.00 157.91 52814.39 88888.00 2005-11-29 10:08:00.409 333 18156.96 158.02 52814.41 88888.00 2005-11-29 10:08:00.909 333 18157.05 158.06 52814.34 88888.00 2005-11-29 10:08:01.409 333 18157.07 157.86 52814.33 88888.00 2005-11-29 10:08:01.909 333 18157.16 157.83 52814.25 88888.00 2005-11-29 10:08:02.409 333 18157.21 157.85 52814.27 88888.00 2005-11-29 10:08:02.909 333 18157.19 157.80 52814.34 88888.00 2005-11-29 10:08:03.409 333 18157.19 157.78 52814.26 88888.00 2005-11-29 10:08:03.909 333 18157.23 157.81 52814.22 88888.00 2005-11-29 10:08:04.409 333 18157.22 157.76 52814.27 88888.00 2005-11-29 10:08:04.909 333 18157.25 157.62 52814.26 88888.00 2005-11-29 10:08:05.409 333 18157.29 157.32 52814.26 88888.00 2005-11-29 10:08:05.909 333 18157.38 157.24 52814.33 88888.00 2005-11-29 10:08:06.409 333 18157.40 157.15 52814.23 88888.00 2005-11-29 10:08:06.909 333 18157.32 157.14 52814.15 88888.00 2005-11-29 10:08:07.409 333 18157.35 157.36 52814.19 88888.00 2005-11-29 10:08:07.909 333 18157.42 157.54 52814.20 88888.00 2005-11-29 10:08:08.409 333 18157.32 157.71 52814.10 88888.00 2005-11-29 10:08:08.909 333 18157.39 157.70 52814.15 88888.00 2005-11-29 10:08:09.409 333 18157.46 157.58 52814.21 88888.00 2005-11-29 10:08:09.909 333 18157.38 157.42 52814.16 88888.00 2005-11-29 10:08:10.409 333 18157.39 157.29 52814.22 88888.00 2005-11-29 10:08:10.909 333 18157.36 157.23 52814.21 88888.00 2005-11-29 10:08:11.409 333 18157.40 157.23 52814.18 88888.00 2005-11-29 10:08:11.909 333 18157.34 157.26 52814.16 88888.00 2005-11-29 10:08:12.409 333 18157.36 157.22 52814.21 88888.00 2005-11-29 10:08:12.909 333 18157.32 157.23 52814.09 88888.00 2005-11-29 10:08:13.409 333 18157.27 157.11 52814.12 88888.00 2005-11-29 10:08:13.909 333 18157.41 157.05 52814.20 88888.00 2005-11-29 10:08:14.409 333 18157.42 157.11 52814.27 88888.00 2005-11-29 10:08:14.909 333 18157.39 157.12 52814.22 88888.00 2005-11-29 10:08:15.409 333 18157.27 157.18 52814.12 88888.00 2005-11-29 10:08:15.909 333 18157.21 157.20 52814.16 88888.00 2005-11-29 10:08:16.409 333 18157.21 157.20 52814.07 88888.00 2005-11-29 10:08:16.909 333 18157.35 157.20 52814.07 88888.00 2005-11-29 10:08:17.409 333 18157.29 157.13 52814.14 88888.00 2005-11-29 10:08:17.909 333 18157.24 157.11 52814.24 88888.00 2005-11-29 10:08:18.409 333 18157.33 157.04 52814.29 88888.00 2005-11-29 10:08:18.909 333 18157.31 156.82 52814.23 88888.00 2005-11-29 10:08:19.409 333 18157.23 156.68 52814.21 88888.00 2005-11-29 10:08:19.909 333 18157.16 156.80 52814.23 88888.00 2005-11-29 10:08:20.409 333 18157.18 156.96 52814.24 88888.00 2005-11-29 10:08:20.909 333 18157.24 157.08 52814.36 88888.00 2005-11-29 10:08:21.409 333 18157.18 157.04 52814.41 88888.00 2005-11-29 10:08:21.909 333 18157.01 156.97 52814.32 88888.00 2005-11-29 10:08:22.409 333 18157.11 156.94 52814.24 88888.00 2005-11-29 10:08:22.909 333 18157.06 157.06 52814.25 88888.00 2005-11-29 10:08:23.409 333 18157.06 157.09 52814.25 88888.00 2005-11-29 10:08:23.909 333 18157.09 157.00 52814.21 88888.00 2005-11-29 10:08:24.409 333 18157.00 156.97 52814.22 88888.00 2005-11-29 10:08:24.909 333 18156.92 157.05 52814.29 88888.00 2005-11-29 10:08:25.409 333 18156.84 157.06 52814.34 88888.00 2005-11-29 10:08:25.909 333 18156.96 157.07 52814.31 88888.00 2005-11-29 10:08:26.409 333 18156.92 157.01 52814.33 88888.00 2005-11-29 10:08:26.909 333 18156.87 157.05 52814.41 88888.00 2005-11-29 10:08:27.409 333 18156.81 157.10 52814.45 88888.00 2005-11-29 10:08:27.909 333 18156.78 157.05 52814.41 88888.00 2005-11-29 10:08:28.409 333 18156.76 157.12 52814.41 88888.00 2005-11-29 10:08:28.909 333 18156.70 157.09 52814.47 88888.00 2005-11-29 10:08:29.409 333 18156.73 157.04 52814.41 88888.00 2005-11-29 10:08:29.909 333 18156.71 157.16 52814.41 88888.00 2005-11-29 10:08:30.409 333 18156.77 157.23 52814.59 88888.00 2005-11-29 10:08:30.909 333 18156.70 157.25 52814.68 88888.00 2005-11-29 10:08:31.409 333 18156.71 157.42 52814.55 88888.00 2005-11-29 10:08:31.909 333 18156.69 157.38 52814.39 88888.00 2005-11-29 10:08:32.409 333 18156.62 157.25 52814.34 88888.00 2005-11-29 10:08:32.909 333 18156.64 157.23 52814.46 88888.00 2005-11-29 10:08:33.409 333 18156.69 157.18 52814.55 88888.00 2005-11-29 10:08:33.909 333 18156.69 157.17 52814.47 88888.00 2005-11-29 10:08:34.409 333 18156.75 157.15 52814.43 88888.00 2005-11-29 10:08:34.909 333 18156.63 157.18 52814.37 88888.00 2005-11-29 10:08:35.409 333 18156.60 157.20 52814.27 88888.00 2005-11-29 10:08:35.909 333 18156.60 157.14 52814.20 88888.00 2005-11-29 10:08:36.409 333 18156.57 157.09 52814.24 88888.00 2005-11-29 10:08:36.909 333 18156.58 157.05 52814.26 88888.00 2005-11-29 10:08:37.409 333 18156.74 157.11 52814.26 88888.00 2005-11-29 10:08:37.909 333 18156.63 157.21 52814.32 88888.00 2005-11-29 10:08:38.409 333 18156.63 157.22 52814.32 88888.00 2005-11-29 10:08:38.909 333 18156.63 157.30 52814.35 88888.00 2005-11-29 10:08:39.409 333 18156.65 157.34 52814.32 88888.00 2005-11-29 10:08:39.909 333 18156.74 157.36 52814.16 88888.00 2005-11-29 10:08:40.409 333 18156.58 157.37 52814.19 88888.00 2005-11-29 10:08:40.909 333 18156.51 157.33 52814.19 88888.00 2005-11-29 10:08:41.409 333 18156.66 157.28 52814.20 88888.00 2005-11-29 10:08:41.909 333 18156.74 157.21 52814.29 88888.00 2005-11-29 10:08:42.409 333 18156.69 157.23 52814.32 88888.00 2005-11-29 10:08:42.909 333 18156.63 157.10 52814.15 88888.00 2005-11-29 10:08:43.409 333 18156.40 156.97 52814.25 88888.00 2005-11-29 10:08:43.909 333 18155.62 157.11 52814.41 88888.00 2005-11-29 10:08:44.409 333 18155.47 157.23 52814.34 88888.00 2005-11-29 10:08:44.909 333 18156.33 157.24 52814.25 88888.00 2005-11-29 10:08:45.409 333 18156.90 157.30 52814.25 88888.00 2005-11-29 10:08:45.909 333 18156.96 157.38 52814.32 88888.00 2005-11-29 10:08:46.409 333 18157.02 157.32 52814.29 88888.00 2005-11-29 10:08:46.909 333 18156.97 157.24 52814.20 88888.00 2005-11-29 10:08:47.409 333 18156.79 157.20 52814.07 88888.00 2005-11-29 10:08:47.909 333 18156.77 157.02 52814.03 88888.00 2005-11-29 10:08:48.409 333 18156.84 156.83 52814.10 88888.00 2005-11-29 10:08:48.909 333 18156.89 156.88 52814.02 88888.00 2005-11-29 10:08:49.409 333 18156.87 157.04 52814.21 88888.00 2005-11-29 10:08:49.909 333 18156.74 157.05 52814.22 88888.00 2005-11-29 10:08:50.409 333 18156.81 157.10 52814.20 88888.00 2005-11-29 10:08:50.909 333 18156.87 157.10 52814.15 88888.00 2005-11-29 10:08:51.409 333 18156.89 157.14 52814.12 88888.00 2005-11-29 10:08:51.909 333 18156.80 157.10 52814.12 88888.00 2005-11-29 10:08:52.409 333 18156.76 156.94 52814.11 88888.00 2005-11-29 10:08:52.909 333 18156.81 156.88 52814.12 88888.00 2005-11-29 10:08:53.409 333 18156.75 156.90 52814.13 88888.00 2005-11-29 10:08:53.909 333 18156.78 156.98 52814.29 88888.00 2005-11-29 10:08:54.409 333 18156.75 157.07 52814.27 88888.00 2005-11-29 10:08:54.909 333 18156.78 157.23 52814.25 88888.00 2005-11-29 10:08:55.409 333 18156.76 157.17 52814.22 88888.00 2005-11-29 10:08:55.909 333 18156.87 156.96 52814.12 88888.00 2005-11-29 10:08:56.409 333 18156.81 157.01 52814.22 88888.00 2005-11-29 10:08:56.909 333 18156.84 157.09 52814.38 88888.00 2005-11-29 10:08:57.409 333 18156.86 157.09 52814.33 88888.00 2005-11-29 10:08:57.909 333 18156.78 157.06 52814.22 88888.00 2005-11-29 10:08:58.409 333 18156.76 157.00 52814.10 88888.00 2005-11-29 10:08:58.909 333 18156.78 157.13 52814.10 88888.00 2005-11-29 10:08:59.409 333 18156.75 157.19 52814.37 88888.00 2005-11-29 10:08:59.909 333 18156.68 157.26 52814.26 88888.00 2005-11-29 10:09:00.409 333 18156.60 157.40 52814.18 88888.00 2005-11-29 10:09:00.909 333 18156.69 157.46 52814.18 88888.00 2005-11-29 10:09:01.409 333 18156.63 157.41 52814.21 88888.00 2005-11-29 10:09:01.909 333 18156.70 157.31 52814.15 88888.00 2005-11-29 10:09:02.409 333 18156.76 157.21 52814.11 88888.00 2005-11-29 10:09:02.909 333 18156.69 157.24 52814.18 88888.00 2005-11-29 10:09:03.409 333 18156.79 157.28 52814.27 88888.00 2005-11-29 10:09:03.909 333 18156.76 157.45 52814.29 88888.00 2005-11-29 10:09:04.409 333 18156.65 157.69 52814.15 88888.00 2005-11-29 10:09:04.909 333 18156.60 157.72 52814.12 88888.00 2005-11-29 10:09:05.409 333 18156.64 157.73 52814.13 88888.00 2005-11-29 10:09:05.909 333 18156.66 157.77 52814.22 88888.00 2005-11-29 10:09:06.409 333 18156.79 157.76 52814.23 88888.00 2005-11-29 10:09:06.909 333 18156.78 157.61 52814.25 88888.00 2005-11-29 10:09:07.409 333 18156.74 157.57 52814.35 88888.00 2005-11-29 10:09:07.909 333 18156.77 157.51 52814.31 88888.00 2005-11-29 10:09:08.409 333 18156.84 157.45 52814.12 88888.00 2005-11-29 10:09:08.909 333 18156.71 157.42 52814.13 88888.00 2005-11-29 10:09:09.409 333 18156.80 157.54 52814.18 88888.00 2005-11-29 10:09:09.909 333 18156.85 157.51 52814.25 88888.00 2005-11-29 10:09:10.409 333 18156.85 157.50 52814.14 88888.00 2005-11-29 10:09:10.909 333 18156.89 157.46 52814.12 88888.00 2005-11-29 10:09:11.409 333 18157.00 157.42 52814.06 88888.00 2005-11-29 10:09:11.909 333 18157.13 157.34 52814.04 88888.00 2005-11-29 10:09:12.409 333 18157.19 157.36 52814.04 88888.00 2005-11-29 10:09:12.909 333 18157.21 157.41 52814.12 88888.00 2005-11-29 10:09:13.409 333 18157.18 157.41 52814.09 88888.00 2005-11-29 10:09:13.909 333 18157.20 157.38 52814.19 88888.00 2005-11-29 10:09:14.409 333 18157.22 157.38 52814.19 88888.00 2005-11-29 10:09:14.909 333 18157.34 157.17 52814.10 88888.00 2005-11-29 10:09:15.409 333 18157.38 156.97 52814.04 88888.00 2005-11-29 10:09:15.909 333 18157.49 157.07 52813.99 88888.00 2005-11-29 10:09:16.409 333 18157.44 157.36 52814.01 88888.00 2005-11-29 10:09:16.909 333 18157.46 157.29 52814.04 88888.00 2005-11-29 10:09:17.409 333 18157.47 157.05 52813.97 88888.00 2005-11-29 10:09:17.909 333 18157.63 157.00 52813.90 88888.00 2005-11-29 10:09:18.409 333 18157.56 156.91 52813.74 88888.00 2005-11-29 10:09:18.909 333 18157.58 156.88 52813.81 88888.00 2005-11-29 10:09:19.409 333 18157.60 156.87 52813.76 88888.00 2005-11-29 10:09:19.909 333 18157.81 156.80 52813.76 88888.00 2005-11-29 10:09:20.409 333 18157.87 156.75 52813.79 88888.00 2005-11-29 10:09:20.909 333 18157.84 156.86 52813.72 88888.00 2005-11-29 10:09:21.409 333 18157.84 156.98 52813.57 88888.00 2005-11-29 10:09:21.909 333 18157.84 156.94 52813.54 88888.00 2005-11-29 10:09:22.409 333 18157.86 156.84 52813.54 88888.00 2005-11-29 10:09:22.909 333 18157.78 156.75 52813.71 88888.00 2005-11-29 10:09:23.409 333 18157.66 156.74 52813.74 88888.00 2005-11-29 10:09:23.909 333 18157.63 156.90 52813.79 88888.00 2005-11-29 10:09:24.409 333 18157.72 157.01 52813.88 88888.00 2005-11-29 10:09:24.909 333 18157.83 157.06 52813.83 88888.00 2005-11-29 10:09:25.409 333 18157.75 156.94 52813.86 88888.00 2005-11-29 10:09:25.909 333 18157.73 157.08 52814.04 88888.00 2005-11-29 10:09:26.409 333 18157.76 157.11 52814.09 88888.00 2005-11-29 10:09:26.909 333 18157.74 157.18 52814.01 88888.00 2005-11-29 10:09:27.409 333 18157.63 156.97 52813.98 88888.00 2005-11-29 10:09:27.909 333 18157.52 156.75 52813.87 88888.00 2005-11-29 10:09:28.409 333 18157.55 156.77 52813.87 88888.00 2005-11-29 10:09:28.909 333 18157.54 156.81 52813.92 88888.00 2005-11-29 10:09:29.409 333 18157.55 156.82 52814.03 88888.00 2005-11-29 10:09:29.909 333 18157.39 156.90 52813.95 88888.00 2005-11-29 10:09:30.409 333 18157.38 156.91 52814.03 88888.00 2005-11-29 10:09:30.909 333 18157.47 156.96 52814.20 88888.00 2005-11-29 10:09:31.409 333 18157.54 156.98 52814.26 88888.00 2005-11-29 10:09:31.909 333 18157.61 156.91 52814.19 88888.00 2005-11-29 10:09:32.409 333 18157.49 156.92 52814.21 88888.00 2005-11-29 10:09:32.909 333 18157.49 157.04 52814.16 88888.00 2005-11-29 10:09:33.409 333 18157.51 157.15 52814.20 88888.00 2005-11-29 10:09:33.909 333 18157.50 157.32 52814.36 88888.00 2005-11-29 10:09:34.409 333 18157.40 157.44 52814.36 88888.00 2005-11-29 10:09:34.909 333 18157.39 157.39 52814.30 88888.00 2005-11-29 10:09:35.409 333 18157.46 157.41 52814.19 88888.00 2005-11-29 10:09:35.909 333 18157.40 157.43 52814.21 88888.00 2005-11-29 10:09:36.409 333 18157.32 157.26 52814.23 88888.00 2005-11-29 10:09:36.909 333 18157.33 157.35 52814.32 88888.00 2005-11-29 10:09:37.409 333 18157.35 157.42 52814.31 88888.00 2005-11-29 10:09:37.909 333 18157.43 157.31 52814.25 88888.00 2005-11-29 10:09:38.409 333 18157.35 157.23 52814.29 88888.00 2005-11-29 10:09:38.909 333 18157.31 157.24 52814.19 88888.00 2005-11-29 10:09:39.409 333 18157.20 157.25 52814.20 88888.00 2005-11-29 10:09:39.909 333 18157.22 157.13 52814.20 88888.00 2005-11-29 10:09:40.409 333 18157.23 157.11 52814.24 88888.00 2005-11-29 10:09:40.909 333 18157.43 157.08 52814.14 88888.00 2005-11-29 10:09:41.409 333 18157.42 157.26 52814.20 88888.00 2005-11-29 10:09:41.909 333 18157.42 157.34 52814.22 88888.00 2005-11-29 10:09:42.409 333 18157.36 157.26 52814.21 88888.00 2005-11-29 10:09:42.909 333 18157.50 157.16 52814.18 88888.00 2005-11-29 10:09:43.409 333 18157.58 157.20 52814.01 88888.00 2005-11-29 10:09:43.909 333 18157.50 157.13 52814.08 88888.00 2005-11-29 10:09:44.409 333 18157.42 157.05 52814.06 88888.00 2005-11-29 10:09:44.909 333 18157.44 156.97 52814.06 88888.00 2005-11-29 10:09:45.409 333 18157.44 156.92 52814.20 88888.00 2005-11-29 10:09:45.909 333 18157.49 156.89 52814.20 88888.00 2005-11-29 10:09:46.409 333 18157.44 156.94 52814.15 88888.00 2005-11-29 10:09:46.909 333 18157.55 157.02 52814.16 88888.00 2005-11-29 10:09:47.409 333 18157.61 157.13 52814.16 88888.00 2005-11-29 10:09:47.909 333 18157.62 157.23 52814.14 88888.00 2005-11-29 10:09:48.409 333 18157.64 157.29 52814.15 88888.00 2005-11-29 10:09:48.909 333 18157.67 157.28 52814.20 88888.00 2005-11-29 10:09:49.409 333 18157.84 157.16 52814.21 88888.00 2005-11-29 10:09:49.909 333 18157.88 157.00 52814.21 88888.00 2005-11-29 10:09:50.409 333 18157.98 157.01 52814.16 88888.00 2005-11-29 10:09:50.909 333 18157.94 157.04 52814.07 88888.00 2005-11-29 10:09:51.409 333 18157.92 157.07 52814.11 88888.00 2005-11-29 10:09:51.909 333 18157.98 157.11 52814.08 88888.00 2005-11-29 10:09:52.409 333 18157.99 157.01 52814.11 88888.00 2005-11-29 10:09:52.909 333 18157.99 157.03 52814.15 88888.00 2005-11-29 10:09:53.409 333 18158.08 157.16 52814.07 88888.00 2005-11-29 10:09:53.909 333 18158.01 157.22 52813.99 88888.00 2005-11-29 10:09:54.409 333 18158.00 157.32 52814.10 88888.00 2005-11-29 10:09:54.909 333 18158.07 157.35 52814.20 88888.00 2005-11-29 10:09:55.409 333 18158.17 157.36 52814.21 88888.00 2005-11-29 10:09:55.909 333 18157.97 157.39 52814.10 88888.00 2005-11-29 10:09:56.409 333 18157.96 157.42 52814.19 88888.00 2005-11-29 10:09:56.909 333 18157.89 157.53 52814.25 88888.00 2005-11-29 10:09:57.409 333 18157.95 157.62 52814.10 88888.00 2005-11-29 10:09:57.909 333 18157.96 157.63 52814.08 88888.00 2005-11-29 10:09:58.409 333 18157.95 157.71 52814.04 88888.00 2005-11-29 10:09:58.909 333 18158.01 157.63 52814.09 88888.00 2005-11-29 10:09:59.409 333 18157.98 157.66 52814.09 88888.00 2005-11-29 10:09:59.909 333 18158.03 157.55 52814.10 88888.00 2005-11-29 10:10:00.409 333 18158.15 157.46 52814.26 88888.00 2005-11-29 10:10:00.909 333 18158.17 157.63 52814.27 88888.00 2005-11-29 10:10:01.409 333 18158.21 157.62 52814.24 88888.00 2005-11-29 10:10:01.909 333 18158.17 157.65 52814.24 88888.00 2005-11-29 10:10:02.409 333 18158.28 157.58 52814.43 88888.00 2005-11-29 10:10:02.909 333 18158.34 157.58 52814.43 88888.00 2005-11-29 10:10:03.409 333 18158.22 157.56 52814.38 88888.00 2005-11-29 10:10:03.909 333 18158.29 157.52 52814.31 88888.00 2005-11-29 10:10:04.409 333 18158.25 157.52 52814.31 88888.00 2005-11-29 10:10:04.909 333 18158.28 157.57 52814.23 88888.00 2005-11-29 10:10:05.409 333 18158.41 157.65 52814.25 88888.00 2005-11-29 10:10:05.909 333 18158.49 157.67 52814.23 88888.00 2005-11-29 10:10:06.409 333 18158.45 157.71 52814.22 88888.00 2005-11-29 10:10:06.909 333 18158.47 157.65 52814.18 88888.00 2005-11-29 10:10:07.409 333 18158.47 157.61 52814.21 88888.00 2005-11-29 10:10:07.909 333 18158.38 157.73 52814.15 88888.00 2005-11-29 10:10:08.409 333 18158.40 157.79 52814.21 88888.00 2005-11-29 10:10:08.909 333 18158.45 157.76 52814.19 88888.00 2005-11-29 10:10:09.409 333 18158.53 157.71 52814.21 88888.00 2005-11-29 10:10:09.909 333 18158.61 157.58 52814.20 88888.00 2005-11-29 10:10:10.409 333 18158.61 157.46 52814.14 88888.00 2005-11-29 10:10:10.909 333 18158.54 157.34 52814.15 88888.00 2005-11-29 10:10:11.409 333 18158.48 157.35 52814.15 88888.00 2005-11-29 10:10:11.909 333 18158.40 157.35 52814.02 88888.00 2005-11-29 10:10:12.409 333 18158.42 157.25 52814.07 88888.00 2005-11-29 10:10:12.909 333 18158.42 157.29 52814.08 88888.00 2005-11-29 10:10:13.409 333 18158.51 157.41 52813.99 88888.00 2005-11-29 10:10:13.909 333 18158.51 157.34 52814.07 88888.00 2005-11-29 10:10:14.409 333 18158.61 157.13 52814.06 88888.00 2005-11-29 10:10:14.909 333 18158.51 157.07 52814.00 88888.00 2005-11-29 10:10:15.409 333 18158.57 157.17 52813.98 88888.00 2005-11-29 10:10:15.909 333 18158.62 157.35 52813.93 88888.00 2005-11-29 10:10:16.409 333 18158.70 157.38 52814.04 88888.00 2005-11-29 10:10:16.909 333 18158.70 157.30 52814.15 88888.00 2005-11-29 10:10:17.409 333 18158.64 157.25 52814.14 88888.00 2005-11-29 10:10:17.909 333 18158.63 157.17 52814.04 88888.00 2005-11-29 10:10:18.409 333 18158.64 157.05 52814.06 88888.00 2005-11-29 10:10:18.909 333 18158.69 156.98 52814.18 88888.00 2005-11-29 10:10:19.409 333 18158.70 157.02 52814.19 88888.00 2005-11-29 10:10:19.909 333 18158.58 156.98 52814.06 88888.00 2005-11-29 10:10:20.409 333 18158.62 156.98 52814.06 88888.00 2005-11-29 10:10:20.909 333 18158.70 156.97 52814.08 88888.00 2005-11-29 10:10:21.409 333 18158.66 157.00 52814.11 88888.00 2005-11-29 10:10:21.909 333 18158.77 157.02 52814.14 88888.00 2005-11-29 10:10:22.409 333 18158.72 157.12 52814.22 88888.00 2005-11-29 10:10:22.909 333 18158.77 157.14 52814.11 88888.00 2005-11-29 10:10:23.409 333 18158.79 157.13 52814.07 88888.00 2005-11-29 10:10:23.909 333 18158.74 157.08 52814.11 88888.00 2005-11-29 10:10:24.409 333 18158.66 157.04 52814.03 88888.00 2005-11-29 10:10:24.909 333 18158.61 157.05 52813.99 88888.00 2005-11-29 10:10:25.409 333 18158.43 157.00 52814.18 88888.00 2005-11-29 10:10:25.909 333 18158.51 156.92 52814.18 88888.00 2005-11-29 10:10:26.409 333 18158.52 156.81 52814.13 88888.00 2005-11-29 10:10:26.909 333 18158.52 156.89 52814.10 88888.00 2005-11-29 10:10:27.409 333 18158.53 156.89 52814.16 88888.00 2005-11-29 10:10:27.909 333 18158.54 156.83 52814.12 88888.00 2005-11-29 10:10:28.409 333 18158.42 156.80 52814.12 88888.00 2005-11-29 10:10:28.909 333 18158.43 156.95 52814.11 88888.00 2005-11-29 10:10:29.409 333 18158.49 157.00 52814.09 88888.00 2005-11-29 10:10:29.909 333 18158.44 157.07 52814.19 88888.00 2005-11-29 10:10:30.409 333 18158.48 157.20 52814.24 88888.00 2005-11-29 10:10:30.909 333 18158.43 157.23 52814.23 88888.00 2005-11-29 10:10:31.409 333 18158.33 157.11 52814.20 88888.00 2005-11-29 10:10:31.909 333 18158.27 157.03 52814.08 88888.00 2005-11-29 10:10:32.409 333 18158.21 157.02 52814.14 88888.00 2005-11-29 10:10:32.909 333 18158.27 156.82 52814.20 88888.00 2005-11-29 10:10:33.409 333 18158.33 156.87 52814.25 88888.00 2005-11-29 10:10:33.909 333 18158.38 156.96 52814.11 88888.00 2005-11-29 10:10:34.409 333 18158.33 156.88 52814.10 88888.00 2005-11-29 10:10:34.909 333 18158.31 156.84 52814.10 88888.00 2005-11-29 10:10:35.409 333 18158.45 156.72 52814.01 88888.00 2005-11-29 10:10:35.909 333 18158.48 156.65 52814.02 88888.00 2005-11-29 10:10:36.409 333 18158.47 156.68 52814.14 88888.00 2005-11-29 10:10:36.909 333 18158.33 156.59 52814.19 88888.00 2005-11-29 10:10:37.409 333 18158.40 156.64 52814.14 88888.00 2005-11-29 10:10:37.909 333 18158.48 156.69 52814.12 88888.00 2005-11-29 10:10:38.409 333 18158.55 156.65 52814.22 88888.00 2005-11-29 10:10:38.909 333 18158.48 156.65 52814.22 88888.00 2005-11-29 10:10:39.409 333 18158.48 156.53 52814.23 88888.00 2005-11-29 10:10:39.909 333 18158.51 156.48 52814.20 88888.00 2005-11-29 10:10:40.409 333 18158.58 156.51 52814.18 88888.00 2005-11-29 10:10:40.909 333 18158.63 156.46 52814.23 88888.00 2005-11-29 10:10:41.409 333 18158.60 156.42 52814.08 88888.00 2005-11-29 10:10:41.909 333 18158.51 156.45 52814.06 88888.00 2005-11-29 10:10:42.409 333 18158.59 156.56 52814.04 88888.00 2005-11-29 10:10:42.909 333 18158.55 156.55 52814.01 88888.00 2005-11-29 10:10:43.409 333 18158.65 156.56 52813.97 88888.00 2005-11-29 10:10:43.909 333 18158.58 156.48 52813.98 88888.00 2005-11-29 10:10:44.409 333 18158.55 156.43 52813.97 88888.00 2005-11-29 10:10:44.909 333 18158.61 156.42 52813.97 88888.00 2005-11-29 10:10:45.409 333 18158.66 156.52 52813.98 88888.00 2005-11-29 10:10:45.909 333 18158.58 156.57 52814.01 88888.00 2005-11-29 10:10:46.409 333 18158.65 156.66 52813.89 88888.00 2005-11-29 10:10:46.909 333 18158.61 156.55 52813.83 88888.00 2005-11-29 10:10:47.409 333 18158.60 156.43 52813.75 88888.00 2005-11-29 10:10:47.909 333 18158.50 156.37 52813.72 88888.00 2005-11-29 10:10:48.409 333 18158.40 156.45 52813.77 88888.00 2005-11-29 10:10:48.909 333 18158.47 156.49 52813.83 88888.00 2005-11-29 10:10:49.409 333 18158.45 156.40 52813.75 88888.00 2005-11-29 10:10:49.909 333 18158.57 156.34 52813.83 88888.00 2005-11-29 10:10:50.409 333 18158.59 156.41 52813.91 88888.00 2005-11-29 10:10:50.909 333 18158.44 156.56 52813.96 88888.00 2005-11-29 10:10:51.409 333 18158.39 156.61 52813.95 88888.00 2005-11-29 10:10:51.909 333 18158.36 156.47 52813.98 88888.00 2005-11-29 10:10:52.409 333 18158.39 156.50 52814.00 88888.00 2005-11-29 10:10:52.909 333 18158.43 156.56 52814.04 88888.00 2005-11-29 10:10:53.409 333 18158.50 156.56 52814.11 88888.00 2005-11-29 10:10:53.909 333 18158.44 156.57 52814.14 88888.00 2005-11-29 10:10:54.409 333 18158.41 156.58 52814.08 88888.00 2005-11-29 10:10:54.909 333 18158.39 156.59 52814.03 88888.00 2005-11-29 10:10:55.409 333 18158.39 156.58 52814.10 88888.00 2005-11-29 10:10:55.909 333 18158.36 156.61 52814.25 88888.00 2005-11-29 10:10:56.409 333 18158.34 156.62 52814.31 88888.00 2005-11-29 10:10:56.909 333 18158.33 156.51 52814.23 88888.00 2005-11-29 10:10:57.409 333 18158.32 156.59 52814.41 88888.00 2005-11-29 10:10:57.909 333 18158.20 156.66 52814.34 88888.00 2005-11-29 10:10:58.409 333 18158.17 156.66 52814.27 88888.00 2005-11-29 10:10:58.909 333 18158.21 156.75 52814.29 88888.00 2005-11-29 10:10:59.409 333 18158.28 156.84 52814.37 88888.00 2005-11-29 10:10:59.909 333 18158.19 156.77 52814.26 88888.00 2005-11-29 10:11:00.409 333 18158.27 156.71 52814.27 88888.00 2005-11-29 10:11:00.909 333 18158.25 156.52 52814.29 88888.00 2005-11-29 10:11:01.409 333 18158.26 156.52 52814.21 88888.00 2005-11-29 10:11:01.909 333 18158.15 156.54 52814.29 88888.00 2005-11-29 10:11:02.409 333 18158.10 156.55 52814.37 88888.00 2005-11-29 10:11:02.909 333 18158.10 156.48 52814.45 88888.00 2005-11-29 10:11:03.409 333 18158.12 156.52 52814.32 88888.00 2005-11-29 10:11:03.909 333 18158.16 156.57 52814.30 88888.00 2005-11-29 10:11:04.409 333 18158.16 156.46 52814.44 88888.00 2005-11-29 10:11:04.909 333 18158.12 156.29 52814.35 88888.00 2005-11-29 10:11:05.409 333 18158.12 156.31 52814.22 88888.00 2005-11-29 10:11:05.909 333 18158.05 156.32 52814.23 88888.00 2005-11-29 10:11:06.409 333 18157.99 156.29 52814.33 88888.00 2005-11-29 10:11:06.909 333 18158.11 156.18 52814.34 88888.00 2005-11-29 10:11:07.409 333 18158.16 156.13 52814.32 88888.00 2005-11-29 10:11:07.909 333 18158.17 156.17 52814.23 88888.00 2005-11-29 10:11:08.409 333 18158.15 156.22 52814.31 88888.00 2005-11-29 10:11:08.909 333 18158.09 156.17 52814.35 88888.00 2005-11-29 10:11:09.409 333 18158.06 156.22 52814.27 88888.00 2005-11-29 10:11:09.909 333 18158.04 156.30 52814.23 88888.00 2005-11-29 10:11:10.409 333 18158.10 156.25 52814.20 88888.00 2005-11-29 10:11:10.909 333 18158.06 156.26 52814.15 88888.00 2005-11-29 10:11:11.409 333 18157.88 156.29 52814.18 88888.00 2005-11-29 10:11:11.909 333 18157.84 156.29 52814.14 88888.00 2005-11-29 10:11:12.409 333 18157.89 156.25 52814.01 88888.00 2005-11-29 10:11:12.909 333 18158.05 156.21 52814.10 88888.00 2005-11-29 10:11:13.409 333 18158.08 156.17 52814.16 88888.00 2005-11-29 10:11:13.909 333 18158.05 156.14 52814.18 88888.00 2005-11-29 10:11:14.409 333 18158.01 156.09 52814.08 88888.00 2005-11-29 10:11:14.909 333 18157.93 156.10 52814.09 88888.00 2005-11-29 10:11:15.409 333 18157.83 156.08 52814.02 88888.00 2005-11-29 10:11:15.909 333 18157.83 156.03 52813.95 88888.00 2005-11-29 10:11:16.409 333 18157.84 156.23 52814.00 88888.00 2005-11-29 10:11:16.909 333 18157.92 156.26 52814.07 88888.00 2005-11-29 10:11:17.409 333 18158.00 156.23 52814.16 88888.00 2005-11-29 10:11:17.909 333 18157.97 155.99 52814.18 88888.00 2005-11-29 10:11:18.409 333 18157.89 155.86 52814.10 88888.00 2005-11-29 10:11:18.909 333 18157.85 155.88 52814.15 88888.00 2005-11-29 10:11:19.409 333 18157.82 155.96 52814.19 88888.00 2005-11-29 10:11:19.909 333 18157.83 156.07 52814.07 88888.00 2005-11-29 10:11:20.409 333 18157.68 156.04 52814.02 88888.00 2005-11-29 10:11:20.909 333 18157.72 156.01 52814.00 88888.00 2005-11-29 10:11:21.406 333 18157.87 155.98 52813.86 88888.00 2005-11-29 10:11:21.906 333 18157.95 155.92 52813.87 88888.00 2005-11-29 10:11:22.406 333 18157.84 155.97 52813.75 88888.00 2005-11-29 10:11:22.906 333 18157.79 156.00 52813.85 88888.00 2005-11-29 10:11:23.406 333 18157.78 155.91 52814.01 88888.00 2005-11-29 10:11:23.906 333 18157.76 156.08 52813.92 88888.00 2005-11-29 10:11:24.406 333 18157.71 156.11 52814.00 88888.00 2005-11-29 10:11:24.906 333 18157.68 156.05 52814.02 88888.00 2005-11-29 10:11:25.406 333 18157.82 156.07 52814.14 88888.00 2005-11-29 10:11:25.906 333 18157.88 156.07 52814.04 88888.00 2005-11-29 10:11:26.406 333 18157.84 155.99 52814.13 88888.00 2005-11-29 10:11:26.906 333 18157.88 155.86 52814.10 88888.00 2005-11-29 10:11:27.406 333 18157.88 155.89 52814.06 88888.00 2005-11-29 10:11:27.906 333 18157.75 155.92 52814.08 88888.00 2005-11-29 10:11:28.406 333 18157.67 155.94 52814.08 88888.00 2005-11-29 10:11:28.906 333 18157.77 155.95 52814.03 88888.00 2005-11-29 10:11:29.406 333 18157.82 155.83 52814.07 88888.00 2005-11-29 10:11:29.906 333 18157.78 155.73 52814.12 88888.00 2005-11-29 10:11:30.406 333 18157.68 155.76 52814.19 88888.00 2005-11-29 10:11:30.906 333 18157.60 155.81 52814.19 88888.00 2005-11-29 10:11:31.406 333 18157.67 155.81 52814.15 88888.00 2005-11-29 10:11:31.906 333 18157.74 155.77 52814.08 88888.00 2005-11-29 10:11:32.406 333 18157.63 155.73 52814.00 88888.00 2005-11-29 10:11:32.906 333 18157.83 155.81 52814.10 88888.00 2005-11-29 10:11:33.406 333 18157.87 155.86 52814.12 88888.00 2005-11-29 10:11:33.906 333 18157.89 155.87 52814.16 88888.00 2005-11-29 10:11:34.406 333 18157.86 155.82 52814.20 88888.00 2005-11-29 10:11:34.906 333 18157.82 155.81 52814.18 88888.00 2005-11-29 10:11:35.406 333 18157.76 155.78 52814.15 88888.00 2005-11-29 10:11:35.906 333 18157.69 155.69 52814.07 88888.00 2005-11-29 10:11:36.406 333 18157.79 155.79 52814.08 88888.00 2005-11-29 10:11:36.906 333 18157.81 155.80 52814.03 88888.00 2005-11-29 10:11:37.406 333 18157.64 155.74 52813.96 88888.00 2005-11-29 10:11:37.906 333 18157.51 155.70 52813.84 88888.00 2005-11-29 10:11:38.406 333 18157.53 155.73 52813.95 88888.00 2005-11-29 10:11:38.906 333 18157.49 155.72 52814.00 88888.00 2005-11-29 10:11:39.406 333 18157.38 155.74 52814.04 88888.00 2005-11-29 10:11:39.906 333 18157.49 155.79 52814.09 88888.00 2005-11-29 10:11:40.406 333 18157.52 155.71 52814.01 88888.00 2005-11-29 10:11:40.906 333 18157.62 155.65 52814.01 88888.00 2005-11-29 10:11:41.406 333 18157.72 155.57 52814.01 88888.00 2005-11-29 10:11:41.906 333 18157.58 155.46 52813.98 88888.00 2005-11-29 10:11:42.406 333 18157.45 155.40 52814.02 88888.00 2005-11-29 10:11:42.906 333 18157.50 155.48 52813.97 88888.00 2005-11-29 10:11:43.406 333 18157.50 155.57 52813.99 88888.00 2005-11-29 10:11:43.906 333 18157.47 155.45 52814.00 88888.00 2005-11-29 10:11:44.406 333 18157.51 155.47 52813.89 88888.00 2005-11-29 10:11:44.906 333 18157.69 155.46 52813.85 88888.00 2005-11-29 10:11:45.406 333 18157.66 155.45 52813.89 88888.00 2005-11-29 10:11:45.906 333 18157.60 155.42 52813.90 88888.00 2005-11-29 10:11:46.406 333 18157.52 155.48 52813.90 88888.00 2005-11-29 10:11:46.906 333 18157.51 155.51 52813.99 88888.00 2005-11-29 10:11:47.406 333 18157.72 155.41 52813.88 88888.00 2005-11-29 10:11:47.906 333 18157.75 155.37 52813.85 88888.00 2005-11-29 10:11:48.406 333 18157.75 155.43 52813.84 88888.00 2005-11-29 10:11:48.906 333 18157.56 155.49 52813.83 88888.00 2005-11-29 10:11:49.406 333 18157.62 155.52 52813.81 88888.00 2005-11-29 10:11:49.906 333 18157.60 155.51 52813.76 88888.00 2005-11-29 10:11:50.406 333 18157.61 155.39 52813.79 88888.00 2005-11-29 10:11:50.906 333 18157.57 155.19 52813.86 88888.00 2005-11-29 10:11:51.406 333 18157.49 155.16 52813.96 88888.00 2005-11-29 10:11:51.906 333 18157.57 155.20 52813.97 88888.00 2005-11-29 10:11:52.406 333 18157.53 155.29 52814.00 88888.00 2005-11-29 10:11:52.906 333 18157.54 155.26 52813.91 88888.00 2005-11-29 10:11:53.406 333 18157.56 155.24 52813.90 88888.00 2005-11-29 10:11:53.906 333 18157.47 155.15 52814.00 88888.00 2005-11-29 10:11:54.406 333 18157.42 155.19 52813.99 88888.00 2005-11-29 10:11:54.906 333 18157.45 155.20 52813.89 88888.00 2005-11-29 10:11:55.406 333 18157.54 155.22 52813.83 88888.00 2005-11-29 10:11:55.906 333 18157.57 155.18 52813.88 88888.00 2005-11-29 10:11:56.406 333 18157.61 155.14 52814.07 88888.00 2005-11-29 10:11:56.906 333 18157.65 155.11 52814.09 88888.00 2005-11-29 10:11:57.406 333 18157.61 155.00 52814.07 88888.00 2005-11-29 10:11:57.906 333 18157.54 154.87 52814.11 88888.00 2005-11-29 10:11:58.406 333 18157.42 154.98 52814.13 88888.00 2005-11-29 10:11:58.906 333 18157.36 154.99 52814.00 88888.00 2005-11-29 10:11:59.406 333 18157.28 154.97 52813.97 88888.00 2005-11-29 10:11:59.906 333 18157.38 154.97 52814.00 88888.00 2005-11-29 10:12:00.406 333 18157.49 155.06 52814.18 88888.00 2005-11-29 10:12:00.906 333 18157.49 155.10 52814.23 88888.00 2005-11-29 10:12:01.406 333 18157.55 155.04 52814.18 88888.00 2005-11-29 10:12:01.906 333 18157.55 155.12 52814.13 88888.00 2005-11-29 10:12:02.406 333 18157.44 155.15 52814.08 88888.00 2005-11-29 10:12:02.906 333 18157.34 155.15 52813.96 88888.00 2005-11-29 10:12:03.406 333 18157.35 155.30 52813.92 88888.00 2005-11-29 10:12:03.906 333 18157.50 155.29 52813.98 88888.00 2005-11-29 10:12:04.406 333 18157.47 154.97 52814.10 88888.00 2005-11-29 10:12:04.906 333 18157.41 155.01 52814.04 88888.00 2005-11-29 10:12:05.406 333 18157.28 154.94 52813.93 88888.00 2005-11-29 10:12:05.906 333 18157.16 154.87 52814.06 88888.00 2005-11-29 10:12:06.406 333 18157.11 154.99 52814.14 88888.00 2005-11-29 10:12:06.906 333 18157.16 155.05 52814.22 88888.00 2005-11-29 10:12:07.406 333 18157.19 155.11 52814.24 88888.00 2005-11-29 10:12:07.906 333 18157.06 155.06 52814.13 88888.00 2005-11-29 10:12:08.406 333 18156.98 154.95 52814.09 88888.00 2005-11-29 10:12:08.906 333 18157.02 154.77 52814.09 88888.00 2005-11-29 10:12:09.406 333 18156.99 154.75 52814.16 88888.00 2005-11-29 10:12:09.906 333 18156.90 154.73 52814.18 88888.00 2005-11-29 10:12:10.406 333 18156.87 154.72 52814.34 88888.00 2005-11-29 10:12:10.906 333 18156.75 154.66 52814.39 88888.00 2005-11-29 10:12:11.406 333 18156.76 154.54 52814.39 88888.00 2005-11-29 10:12:11.906 333 18156.78 154.53 52814.37 88888.00 2005-11-29 10:12:12.406 333 18156.71 154.57 52814.33 88888.00 2005-11-29 10:12:12.906 333 18156.71 154.62 52814.43 88888.00 2005-11-29 10:12:13.406 333 18156.67 154.58 52814.34 88888.00 2005-11-29 10:12:13.906 333 18156.68 154.57 52814.44 88888.00 2005-11-29 10:12:14.406 333 18156.77 154.68 52814.34 88888.00 2005-11-29 10:12:14.906 333 18156.77 154.86 52814.27 88888.00 2005-11-29 10:12:15.406 333 18156.69 154.86 52814.19 88888.00 2005-11-29 10:12:15.906 333 18156.62 154.96 52814.15 88888.00 2005-11-29 10:12:16.406 333 18156.67 155.16 52814.29 88888.00 2005-11-29 10:12:16.906 333 18156.73 155.10 52814.20 88888.00 2005-11-29 10:12:17.406 333 18156.71 155.04 52814.04 88888.00 2005-11-29 10:12:17.906 333 18156.74 154.87 52813.97 88888.00 2005-11-29 10:12:18.406 333 18156.77 154.99 52814.01 88888.00 2005-11-29 10:12:18.906 333 18156.71 155.05 52814.12 88888.00 2005-11-29 10:12:19.406 333 18156.81 155.12 52814.06 88888.00 2005-11-29 10:12:19.906 333 18156.79 155.16 52814.08 88888.00 2005-11-29 10:12:20.406 333 18156.73 155.18 52814.10 88888.00 2005-11-29 10:12:20.906 333 18156.78 155.13 52813.97 88888.00 2005-11-29 10:12:21.406 333 18156.74 155.22 52813.91 88888.00 2005-11-29 10:12:21.906 333 18156.78 155.13 52813.89 88888.00 2005-11-29 10:12:22.406 333 18156.77 155.12 52814.00 88888.00 2005-11-29 10:12:22.906 333 18156.78 155.14 52814.00 88888.00 2005-11-29 10:12:23.406 333 18156.88 155.15 52814.04 88888.00 2005-11-29 10:12:23.906 333 18156.88 155.09 52814.00 88888.00 2005-11-29 10:12:24.406 333 18156.82 154.95 52813.99 88888.00 2005-11-29 10:12:24.906 333 18156.77 155.15 52813.99 88888.00 2005-11-29 10:12:25.406 333 18156.80 155.14 52814.08 88888.00 2005-11-29 10:12:25.906 333 18156.85 155.12 52814.09 88888.00 2005-11-29 10:12:26.406 333 18156.84 155.13 52814.20 88888.00 2005-11-29 10:12:26.906 333 18156.91 155.07 52814.18 88888.00 2005-11-29 10:12:27.406 333 18156.87 154.95 52814.10 88888.00 2005-11-29 10:12:27.906 333 18156.81 154.78 52814.09 88888.00 2005-11-29 10:12:28.406 333 18156.79 154.87 52814.00 88888.00 2005-11-29 10:12:28.906 333 18156.73 154.95 52814.01 88888.00 2005-11-29 10:12:29.406 333 18156.80 154.94 52814.04 88888.00 2005-11-29 10:12:29.906 333 18156.70 155.02 52814.14 88888.00 2005-11-29 10:12:30.406 333 18156.79 155.06 52814.11 88888.00 2005-11-29 10:12:30.906 333 18156.86 155.01 52813.96 88888.00 2005-11-29 10:12:31.406 333 18156.99 154.96 52813.98 88888.00 2005-11-29 10:12:31.906 333 18156.89 155.08 52813.98 88888.00 2005-11-29 10:12:32.406 333 18156.77 155.14 52813.92 88888.00 2005-11-29 10:12:32.906 333 18156.76 155.13 52814.03 88888.00 2005-11-29 10:12:33.406 333 18156.73 155.10 52814.07 88888.00 2005-11-29 10:12:33.906 333 18156.78 155.13 52814.06 88888.00 2005-11-29 10:12:34.406 333 18156.86 155.17 52813.96 88888.00 2005-11-29 10:12:34.906 333 18156.96 155.17 52813.90 88888.00 2005-11-29 10:12:35.406 333 18156.97 155.04 52813.91 88888.00 2005-11-29 10:12:35.906 333 18156.97 155.00 52813.93 88888.00 2005-11-29 10:12:36.406 333 18156.89 155.13 52814.06 88888.00 2005-11-29 10:12:36.906 333 18156.91 155.07 52814.06 88888.00 2005-11-29 10:12:37.406 333 18156.90 155.08 52814.08 88888.00 2005-11-29 10:12:37.906 333 18156.85 155.14 52813.98 88888.00 2005-11-29 10:12:38.406 333 18156.84 155.08 52813.98 88888.00 2005-11-29 10:12:38.906 333 18156.77 155.10 52813.99 88888.00 2005-11-29 10:12:39.406 333 18156.87 154.89 52814.01 88888.00 2005-11-29 10:12:39.906 333 18156.90 154.70 52813.98 88888.00 2005-11-29 10:12:40.406 333 18156.86 154.68 52813.92 88888.00 2005-11-29 10:12:40.906 333 18156.86 154.58 52813.98 88888.00 2005-11-29 10:12:41.406 333 18156.84 154.57 52814.00 88888.00 2005-11-29 10:12:41.906 333 18156.69 154.63 52814.01 88888.00 2005-11-29 10:12:42.406 333 18156.49 154.73 52813.96 88888.00 2005-11-29 10:12:42.906 333 18156.54 154.73 52813.92 88888.00 2005-11-29 10:12:43.406 333 18156.62 154.55 52814.03 88888.00 2005-11-29 10:12:43.906 333 18156.59 154.55 52814.01 88888.00 2005-11-29 10:12:44.406 333 18156.67 154.71 52813.98 88888.00 2005-11-29 10:12:44.906 333 18156.58 154.74 52813.86 88888.00 2005-11-29 10:12:45.406 333 18156.69 154.70 52813.88 88888.00 2005-11-29 10:12:45.906 333 18156.76 154.58 52814.00 88888.00 2005-11-29 10:12:46.406 333 18156.67 154.49 52813.89 88888.00 2005-11-29 10:12:46.906 333 18156.73 154.50 52813.91 88888.00 2005-11-29 10:12:47.406 333 18156.71 154.47 52813.89 88888.00 2005-11-29 10:12:47.906 333 18156.65 154.56 52813.87 88888.00 2005-11-29 10:12:48.406 333 18156.69 154.55 52813.88 88888.00 2005-11-29 10:12:48.906 333 18156.67 154.48 52813.87 88888.00 2005-11-29 10:12:49.406 333 18156.73 154.47 52813.90 88888.00 2005-11-29 10:12:49.906 333 18156.67 154.49 52813.88 88888.00 2005-11-29 10:12:50.406 333 18156.69 154.41 52813.88 88888.00 2005-11-29 10:12:50.906 333 18156.71 154.38 52813.83 88888.00 2005-11-29 10:12:51.406 333 18156.66 154.41 52813.86 88888.00 2005-11-29 10:12:51.906 333 18156.77 154.42 52813.78 88888.00 2005-11-29 10:12:52.406 333 18156.74 154.46 52813.86 88888.00 2005-11-29 10:12:52.906 333 18156.58 154.39 52813.83 88888.00 2005-11-29 10:12:53.406 333 18156.64 154.41 52813.80 88888.00 2005-11-29 10:12:53.906 333 18156.54 154.54 52813.81 88888.00 2005-11-29 10:12:54.406 333 18156.66 154.56 52813.85 88888.00 2005-11-29 10:12:54.906 333 18156.69 154.53 52813.86 88888.00 2005-11-29 10:12:55.406 333 18156.60 154.51 52813.78 88888.00 2005-11-29 10:12:55.906 333 18156.49 154.50 52813.81 88888.00 2005-11-29 10:12:56.406 333 18156.45 154.53 52813.92 88888.00 2005-11-29 10:12:56.906 333 18156.41 154.50 52813.92 88888.00 2005-11-29 10:12:57.406 333 18156.47 154.51 52813.93 88888.00 2005-11-29 10:12:57.906 333 18156.40 154.52 52813.88 88888.00 2005-11-29 10:12:58.406 333 18156.59 154.49 52813.85 88888.00 2005-11-29 10:12:58.906 333 18156.75 154.45 52813.86 88888.00 2005-11-29 10:12:59.406 333 18156.71 154.42 52813.79 88888.00 2005-11-29 10:12:59.906 333 18156.77 154.36 52813.72 88888.00 2005-11-29 10:13:00.406 333 18156.69 154.31 52813.86 88888.00 2005-11-29 10:13:00.906 333 18156.65 154.29 52813.92 88888.00 2005-11-29 10:13:01.406 333 18156.67 154.30 52813.65 88888.00 2005-11-29 10:13:01.906 333 18156.69 154.32 52813.71 88888.00 2005-11-29 10:13:02.406 333 18156.69 154.31 52813.79 88888.00 2005-11-29 10:13:02.906 333 18156.57 154.28 52813.79 88888.00 2005-11-29 10:13:03.406 333 18156.37 154.22 52813.80 88888.00 2005-11-29 10:13:03.906 333 18156.49 154.24 52813.77 88888.00 2005-11-29 10:13:04.406 333 18156.63 154.35 52813.77 88888.00 2005-11-29 10:13:04.906 333 18156.53 154.28 52813.79 88888.00 2005-11-29 10:13:05.406 333 18156.58 154.31 52813.76 88888.00 2005-11-29 10:13:05.906 333 18156.60 154.42 52813.78 88888.00 2005-11-29 10:13:06.406 333 18156.60 154.39 52813.79 88888.00 2005-11-29 10:13:06.906 333 18156.52 154.28 52813.97 88888.00 2005-11-29 10:13:07.406 333 18156.43 154.30 52813.98 88888.00 2005-11-29 10:13:07.906 333 18156.49 154.37 52813.89 88888.00 2005-11-29 10:13:08.406 333 18156.59 154.37 52813.87 88888.00 2005-11-29 10:13:08.906 333 18156.58 154.34 52813.83 88888.00 2005-11-29 10:13:09.406 333 18156.52 154.33 52813.81 88888.00 2005-11-29 10:13:09.906 333 18156.48 154.38 52813.89 88888.00 2005-11-29 10:13:10.406 333 18156.52 154.40 52813.84 88888.00 2005-11-29 10:13:10.906 333 18156.54 154.37 52813.77 88888.00 2005-11-29 10:13:11.406 333 18156.66 154.41 52813.88 88888.00 2005-11-29 10:13:11.906 333 18156.70 154.44 52813.92 88888.00 2005-11-29 10:13:12.406 333 18156.69 154.41 52813.88 88888.00 2005-11-29 10:13:12.906 333 18156.60 154.47 52813.85 88888.00 2005-11-29 10:13:13.406 333 18156.42 154.46 52813.86 88888.00 2005-11-29 10:13:13.906 333 18156.54 154.46 52813.93 88888.00 2005-11-29 10:13:14.406 333 18156.59 154.41 52813.89 88888.00 2005-11-29 10:13:14.906 333 18156.58 154.44 52814.01 88888.00 2005-11-29 10:13:15.406 333 18156.60 154.42 52814.11 88888.00 2005-11-29 10:13:15.906 333 18156.45 154.44 52814.13 88888.00 2005-11-29 10:13:16.406 333 18156.52 154.44 52814.04 88888.00 2005-11-29 10:13:16.906 333 18156.48 154.47 52814.03 88888.00 2005-11-29 10:13:17.406 333 18156.45 154.56 52813.97 88888.00 2005-11-29 10:13:17.906 333 18156.37 154.58 52813.96 88888.00 2005-11-29 10:13:18.406 333 18156.42 154.59 52813.89 88888.00 2005-11-29 10:13:18.906 333 18156.40 154.61 52813.86 88888.00 2005-11-29 10:13:19.406 333 18156.42 154.71 52813.91 88888.00 2005-11-29 10:13:19.906 333 18156.41 154.73 52813.96 88888.00 2005-11-29 10:13:20.406 333 18156.60 154.72 52813.96 88888.00 2005-11-29 10:13:20.906 333 18156.67 154.74 52813.97 88888.00 2005-11-29 10:13:21.406 333 18156.68 154.66 52813.97 88888.00 2005-11-29 10:13:21.906 333 18156.74 154.68 52813.91 88888.00 2005-11-29 10:13:22.406 333 18156.70 154.74 52813.84 88888.00 2005-11-29 10:13:22.906 333 18156.60 154.73 52813.87 88888.00 2005-11-29 10:13:23.406 333 18156.82 154.78 52813.95 88888.00 2005-11-29 10:13:23.906 333 18156.87 154.84 52813.90 88888.00 2005-11-29 10:13:24.406 333 18156.78 154.87 52813.98 88888.00 2005-11-29 10:13:24.906 333 18156.75 154.87 52813.91 88888.00 2005-11-29 10:13:25.406 333 18156.81 154.91 52813.96 88888.00 2005-11-29 10:13:25.906 333 18156.89 154.95 52814.03 88888.00 2005-11-29 10:13:26.406 333 18156.88 154.95 52813.98 88888.00 2005-11-29 10:13:26.906 333 18156.88 154.95 52814.03 88888.00 2005-11-29 10:13:27.406 333 18156.87 154.88 52814.04 88888.00 2005-11-29 10:13:27.906 333 18156.86 154.86 52814.12 88888.00 2005-11-29 10:13:28.406 333 18156.96 154.85 52814.12 88888.00 2005-11-29 10:13:28.906 333 18157.03 154.77 52814.04 88888.00 2005-11-29 10:13:29.406 333 18156.95 154.79 52813.97 88888.00 2005-11-29 10:13:29.906 333 18156.99 154.77 52813.99 88888.00 2005-11-29 10:13:30.406 333 18157.07 154.78 52813.96 88888.00 2005-11-29 10:13:30.906 333 18156.38 154.68 52814.00 88888.00 2005-11-29 10:13:31.406 333 18156.87 154.48 52814.02 88888.00 2005-11-29 10:13:31.906 333 18157.11 154.47 52814.00 88888.00 2005-11-29 10:13:32.406 333 18157.16 154.49 52813.98 88888.00 2005-11-29 10:13:32.906 333 18157.17 154.26 52814.00 88888.00 2005-11-29 10:13:33.406 333 18157.05 154.30 52813.95 88888.00 2005-11-29 10:13:33.906 333 18157.00 154.29 52813.97 88888.00 2005-11-29 10:13:34.406 333 18157.08 154.29 52813.97 88888.00 2005-11-29 10:13:34.906 333 18157.10 154.24 52813.95 88888.00 2005-11-29 10:13:35.406 333 18156.95 154.23 52813.88 88888.00 2005-11-29 10:13:35.906 333 18156.99 154.18 52813.80 88888.00 2005-11-29 10:13:36.406 333 18157.00 154.09 52813.78 88888.00 2005-11-29 10:13:36.906 333 18156.95 154.08 52813.68 88888.00 2005-11-29 10:13:37.406 333 18156.96 154.07 52813.55 88888.00 2005-11-29 10:13:37.906 333 18157.10 154.01 52813.54 88888.00 2005-11-29 10:13:38.406 333 18157.03 153.96 52813.62 88888.00 2005-11-29 10:13:38.906 333 18156.99 153.95 52813.75 88888.00 2005-11-29 10:13:39.406 333 18156.81 153.95 52813.91 88888.00 2005-11-29 10:13:39.906 333 18156.78 154.00 52813.86 88888.00 2005-11-29 10:13:40.406 333 18156.87 154.01 52813.86 88888.00 2005-11-29 10:13:40.906 333 18156.78 154.00 52813.93 88888.00 2005-11-29 10:13:41.406 333 18156.67 153.97 52813.85 88888.00 2005-11-29 10:13:41.906 333 18156.66 153.95 52813.73 88888.00 2005-11-29 10:13:42.406 333 18156.78 153.97 52813.75 88888.00 2005-11-29 10:13:42.906 333 18156.74 153.92 52813.83 88888.00 2005-11-29 10:13:43.406 333 18156.69 153.97 52813.85 88888.00 2005-11-29 10:13:43.906 333 18156.66 154.00 52813.86 88888.00 2005-11-29 10:13:44.406 333 18156.82 153.95 52813.76 88888.00 2005-11-29 10:13:44.906 333 18156.86 153.94 52813.84 88888.00 2005-11-29 10:13:45.406 333 18156.75 153.88 52813.91 88888.00 2005-11-29 10:13:45.906 333 18156.74 153.94 52813.90 88888.00 2005-11-29 10:13:46.406 333 18156.70 153.96 52813.83 88888.00 2005-11-29 10:13:46.906 333 18156.64 153.99 52813.78 88888.00 2005-11-29 10:13:47.406 333 18156.62 154.04 52813.88 88888.00 2005-11-29 10:13:47.906 333 18156.60 154.06 52813.85 88888.00 2005-11-29 10:13:48.406 333 18156.64 154.17 52813.93 88888.00 2005-11-29 10:13:48.906 333 18156.68 154.08 52813.85 88888.00 2005-11-29 10:13:49.406 333 18156.71 154.13 52813.87 88888.00 2005-11-29 10:13:49.906 333 18156.65 154.10 52813.78 88888.00 2005-11-29 10:13:50.406 333 18156.51 154.09 52813.83 88888.00 2005-11-29 10:13:50.906 333 18156.43 154.06 52813.87 88888.00 2005-11-29 10:13:51.406 333 18156.45 154.04 52813.88 88888.00 2005-11-29 10:13:51.906 333 18156.51 154.03 52813.77 88888.00 2005-11-29 10:13:52.406 333 18156.48 154.05 52813.76 88888.00 2005-11-29 10:13:52.906 333 18156.47 154.04 52813.84 88888.00 2005-11-29 10:13:53.406 333 18156.48 154.08 52813.89 88888.00 2005-11-29 10:13:53.906 333 18156.53 154.25 52813.86 88888.00 2005-11-29 10:13:54.406 333 18156.54 154.22 52813.92 88888.00 2005-11-29 10:13:54.906 333 18156.51 154.13 52813.96 88888.00 2005-11-29 10:13:55.406 333 18156.49 154.19 52814.10 88888.00 2005-11-29 10:13:55.906 333 18156.60 154.14 52814.06 88888.00 2005-11-29 10:13:56.406 333 18156.67 154.09 52814.12 88888.00 2005-11-29 10:13:56.906 333 18156.49 154.12 52814.18 88888.00 2005-11-29 10:13:57.406 333 18156.42 154.05 52814.11 88888.00 2005-11-29 10:13:57.906 333 18156.42 154.03 52814.10 88888.00 2005-11-29 10:13:58.406 333 18156.44 154.02 52814.15 88888.00 2005-11-29 10:13:58.906 333 18156.45 153.98 52814.09 88888.00 2005-11-29 10:13:59.406 333 18156.51 153.98 52813.98 88888.00 2005-11-29 10:13:59.906 333 18156.48 153.98 52813.88 88888.00 2005-11-29 10:14:00.406 333 18156.36 154.02 52813.88 88888.00 2005-11-29 10:14:00.906 333 18156.45 154.01 52813.90 88888.00 2005-11-29 10:14:01.406 333 18156.54 154.03 52813.88 88888.00 2005-11-29 10:14:01.906 333 18156.45 154.06 52813.97 88888.00 2005-11-29 10:14:02.406 333 18156.38 154.02 52814.06 88888.00 2005-11-29 10:14:02.906 333 18156.55 154.00 52814.08 88888.00 2005-11-29 10:14:03.406 333 18156.63 154.06 52814.07 88888.00 2005-11-29 10:14:03.906 333 18156.59 154.05 52814.06 88888.00 2005-11-29 10:14:04.406 333 18156.46 154.01 52814.08 88888.00 2005-11-29 10:14:04.906 333 18156.46 153.99 52813.99 88888.00 2005-11-29 10:14:05.406 333 18156.53 154.00 52813.97 88888.00 2005-11-29 10:14:05.906 333 18156.48 154.00 52813.96 88888.00 2005-11-29 10:14:06.406 333 18156.40 153.96 52813.88 88888.00 2005-11-29 10:14:06.906 333 18156.36 154.04 52813.91 88888.00 2005-11-29 10:14:07.406 333 18156.49 153.91 52813.89 88888.00 2005-11-29 10:14:07.906 333 18156.53 153.91 52813.88 88888.00 2005-11-29 10:14:08.406 333 18156.48 153.94 52814.00 88888.00 2005-11-29 10:14:08.906 333 18156.42 153.92 52814.00 88888.00 2005-11-29 10:14:09.406 333 18156.45 153.98 52814.02 88888.00 2005-11-29 10:14:09.906 333 18156.37 154.05 52814.06 88888.00 2005-11-29 10:14:10.406 333 18156.37 153.99 52814.08 88888.00 2005-11-29 10:14:10.906 333 18156.33 153.95 52814.07 88888.00 2005-11-29 10:14:11.406 333 18156.38 153.98 52814.06 88888.00 2005-11-29 10:14:11.906 333 18156.43 154.01 52814.07 88888.00 2005-11-29 10:14:12.406 333 18156.36 154.06 52814.16 88888.00 2005-11-29 10:14:12.906 333 18156.40 153.98 52814.09 88888.00 2005-11-29 10:14:13.406 333 18156.34 153.97 52814.08 88888.00 2005-11-29 10:14:13.906 333 18156.42 153.98 52814.09 88888.00 2005-11-29 10:14:14.406 333 18156.37 153.92 52814.11 88888.00 2005-11-29 10:14:14.906 333 18156.36 153.97 52814.12 88888.00 2005-11-29 10:14:15.406 333 18156.43 154.03 52814.11 88888.00 2005-11-29 10:14:15.906 333 18156.32 154.07 52814.21 88888.00 2005-11-29 10:14:16.406 333 18156.36 154.04 52814.18 88888.00 2005-11-29 10:14:16.906 333 18156.24 154.05 52814.09 88888.00 2005-11-29 10:14:17.406 333 18156.22 154.04 52814.19 88888.00 2005-11-29 10:14:17.906 333 18156.24 154.10 52814.13 88888.00 2005-11-29 10:14:18.406 333 18156.27 154.15 52814.04 88888.00 2005-11-29 10:14:18.906 333 18156.21 154.21 52814.07 88888.00 2005-11-29 10:14:19.406 333 18156.13 154.20 52814.09 88888.00 2005-11-29 10:14:19.906 333 18156.21 154.19 52814.14 88888.00 2005-11-29 10:14:20.406 333 18156.38 154.16 52814.14 88888.00 2005-11-29 10:14:20.906 333 18156.38 154.18 52814.27 88888.00 2005-11-29 10:14:21.406 333 18156.34 154.12 52814.37 88888.00 2005-11-29 10:14:21.906 333 18156.26 154.16 52814.35 88888.00 2005-11-29 10:14:22.406 333 18156.16 154.23 52814.34 88888.00 2005-11-29 10:14:22.906 333 18156.24 154.29 52814.42 88888.00 2005-11-29 10:14:23.406 333 18156.33 154.34 52814.38 88888.00 2005-11-29 10:14:23.906 333 18156.32 154.36 52814.34 88888.00 2005-11-29 10:14:24.406 333 18156.29 154.37 52814.41 88888.00 2005-11-29 10:14:24.906 333 18156.26 154.36 52814.35 88888.00 2005-11-29 10:14:25.406 333 18156.27 154.35 52814.36 88888.00 2005-11-29 10:14:25.906 333 18156.36 154.36 52814.43 88888.00 2005-11-29 10:14:26.406 333 18156.41 154.47 52814.43 88888.00 2005-11-29 10:14:26.906 333 18156.36 154.51 52814.36 88888.00 2005-11-29 10:14:27.406 333 18156.36 154.51 52814.35 88888.00 2005-11-29 10:14:27.906 333 18156.34 154.46 52814.25 88888.00 2005-11-29 10:14:28.406 333 18156.44 154.47 52814.23 88888.00 2005-11-29 10:14:28.906 333 18156.43 154.52 52814.19 88888.00 2005-11-29 10:14:29.406 333 18156.46 154.54 52814.03 88888.00 2005-11-29 10:14:29.906 333 18156.53 154.53 52814.07 88888.00 2005-11-29 10:14:30.406 333 18156.53 154.51 52814.19 88888.00 2005-11-29 10:14:30.906 333 18156.44 154.44 52814.16 88888.00 2005-11-29 10:14:31.406 333 18156.53 154.57 52814.22 88888.00 2005-11-29 10:14:31.906 333 18156.57 154.62 52814.18 88888.00 2005-11-29 10:14:32.406 333 18156.56 154.70 52814.04 88888.00 2005-11-29 10:14:32.906 333 18156.56 154.81 52814.09 88888.00 2005-11-29 10:14:33.406 333 18156.59 154.78 52814.01 88888.00 2005-11-29 10:14:33.906 333 18156.55 154.82 52814.06 88888.00 2005-11-29 10:14:34.406 333 18156.63 154.84 52814.07 88888.00 2005-11-29 10:14:34.906 333 18156.67 154.89 52814.00 88888.00 2005-11-29 10:14:35.406 333 18156.77 154.96 52813.97 88888.00 2005-11-29 10:14:35.906 333 18156.64 154.99 52813.87 88888.00 2005-11-29 10:14:36.406 333 18156.67 154.89 52813.95 88888.00 2005-11-29 10:14:36.906 333 18156.78 154.79 52814.03 88888.00 2005-11-29 10:14:37.406 333 18156.65 154.83 52814.02 88888.00 2005-11-29 10:14:37.906 333 18156.59 154.82 52813.92 88888.00 2005-11-29 10:14:38.406 333 18156.65 154.85 52813.88 88888.00 2005-11-29 10:14:38.906 333 18156.70 154.86 52813.93 88888.00 2005-11-29 10:14:39.406 333 18156.73 154.87 52813.88 88888.00 2005-11-29 10:14:39.906 333 18156.75 154.78 52813.88 88888.00 2005-11-29 10:14:40.406 333 18156.73 154.71 52814.01 88888.00 2005-11-29 10:14:40.906 333 18156.67 154.68 52814.11 88888.00 2005-11-29 10:14:41.406 333 18156.74 154.82 52814.14 88888.00 2005-11-29 10:14:41.906 333 18156.71 154.91 52814.16 88888.00 2005-11-29 10:14:42.406 333 18156.71 154.91 52814.09 88888.00 2005-11-29 10:14:42.906 333 18156.87 154.85 52813.93 88888.00 2005-11-29 10:14:43.406 333 18156.79 154.84 52814.09 88888.00 2005-11-29 10:14:43.906 333 18156.69 154.87 52814.07 88888.00 2005-11-29 10:14:44.406 333 18156.84 154.90 52814.08 88888.00 2005-11-29 10:14:44.906 333 18156.84 154.85 52814.12 88888.00 2005-11-29 10:14:45.406 333 18156.75 154.79 52814.12 88888.00 2005-11-29 10:14:45.906 333 18156.86 154.78 52814.12 88888.00 2005-11-29 10:14:46.406 333 18156.88 154.89 52814.21 88888.00 2005-11-29 10:14:46.906 333 18156.91 154.83 52814.19 88888.00 2005-11-29 10:14:47.406 333 18156.91 154.79 52814.11 88888.00 2005-11-29 10:14:47.906 333 18156.86 154.86 52814.14 88888.00 2005-11-29 10:14:48.406 333 18156.87 154.86 52814.01 88888.00 2005-11-29 10:14:48.906 333 18156.94 154.83 52814.02 88888.00 2005-11-29 10:14:49.406 333 18156.84 154.84 52814.03 88888.00 2005-11-29 10:14:49.906 333 18156.77 154.86 52814.06 88888.00 2005-11-29 10:14:50.406 333 18156.78 154.92 52814.11 88888.00 2005-11-29 10:14:50.906 333 18156.71 154.87 52814.14 88888.00 2005-11-29 10:14:51.406 333 18156.76 154.86 52814.14 88888.00 2005-11-29 10:14:51.906 333 18156.76 154.86 52814.07 88888.00 2005-11-29 10:14:52.406 333 18156.75 154.81 52814.00 88888.00 2005-11-29 10:14:52.906 333 18156.75 154.88 52814.08 88888.00 2005-11-29 10:14:53.406 333 18156.75 154.89 52814.03 88888.00 2005-11-29 10:14:53.906 333 18156.63 154.84 52814.15 88888.00 2005-11-29 10:14:54.406 333 18156.60 154.84 52814.21 88888.00 2005-11-29 10:14:54.906 333 18156.65 154.87 52814.13 88888.00 2005-11-29 10:14:55.406 333 18156.56 155.02 52814.19 88888.00 2005-11-29 10:14:55.906 333 18156.48 155.04 52814.27 88888.00 2005-11-29 10:14:56.406 333 18156.58 155.01 52814.29 88888.00 2005-11-29 10:14:56.906 333 18156.65 155.04 52814.31 88888.00 2005-11-29 10:14:57.406 333 18156.57 155.09 52814.26 88888.00 2005-11-29 10:14:57.906 333 18156.56 155.10 52814.19 88888.00 2005-11-29 10:14:58.406 333 18156.73 155.10 52814.00 88888.00 2005-11-29 10:14:58.906 333 18156.75 155.08 52813.88 88888.00 2005-11-29 10:14:59.406 333 18156.69 154.99 52813.91 88888.00 2005-11-29 10:14:59.906 333 18156.71 155.02 52813.90 88888.00 2005-11-29 10:15:00.406 333 18156.71 155.02 52813.95 88888.00 2005-11-29 10:15:00.906 333 18156.54 155.08 52813.92 88888.00 2005-11-29 10:15:01.406 333 18156.64 155.16 52814.09 88888.00 2005-11-29 10:15:01.906 333 18156.69 155.14 52814.19 88888.00 2005-11-29 10:15:02.406 333 18156.75 155.15 52814.07 88888.00 2005-11-29 10:15:02.906 333 18156.80 155.12 52813.99 88888.00 2005-11-29 10:15:03.406 333 18156.77 155.13 52814.00 88888.00 2005-11-29 10:15:03.906 333 18156.77 155.16 52814.03 88888.00 2005-11-29 10:15:04.406 333 18156.67 155.16 52814.06 88888.00 2005-11-29 10:15:04.906 333 18156.58 155.18 52814.02 88888.00 2005-11-29 10:15:05.406 333 18156.64 155.21 52813.98 88888.00 2005-11-29 10:15:05.906 333 18156.73 155.23 52813.99 88888.00 2005-11-29 10:15:06.406 333 18156.71 155.24 52813.92 88888.00 2005-11-29 10:15:06.906 333 18156.85 155.18 52813.89 88888.00 2005-11-29 10:15:07.406 333 18156.78 155.03 52813.88 88888.00 2005-11-29 10:15:07.906 333 18156.76 154.98 52814.06 88888.00 2005-11-29 10:15:08.406 333 18156.71 155.06 52814.12 88888.00 2005-11-29 10:15:08.906 333 18156.63 155.00 52814.18 88888.00 2005-11-29 10:15:09.406 333 18156.67 154.95 52814.16 88888.00 2005-11-29 10:15:09.906 333 18156.76 154.89 52814.12 88888.00 2005-11-29 10:15:10.406 333 18156.79 154.80 52814.07 88888.00 2005-11-29 10:15:10.906 333 18156.92 154.77 52814.04 88888.00 2005-11-29 10:15:11.406 333 18157.02 154.72 52814.04 88888.00 2005-11-29 10:15:11.906 333 18156.96 154.82 52814.02 88888.00 2005-11-29 10:15:12.406 333 18156.94 154.80 52813.92 88888.00 2005-11-29 10:15:12.906 333 18156.88 154.76 52813.90 88888.00 2005-11-29 10:15:13.406 333 18156.87 154.78 52813.90 88888.00 2005-11-29 10:15:13.906 333 18156.80 154.90 52814.00 88888.00 2005-11-29 10:15:14.406 333 18156.86 155.09 52814.13 88888.00 2005-11-29 10:15:14.906 333 18156.75 155.07 52814.25 88888.00 2005-11-29 10:15:15.406 333 18156.81 155.08 52814.09 88888.00 2005-11-29 10:15:15.906 333 18156.88 154.88 52813.97 88888.00 2005-11-29 10:15:16.406 333 18156.92 154.79 52814.06 88888.00 2005-11-29 10:15:16.906 333 18156.76 154.81 52814.06 88888.00 2005-11-29 10:15:17.406 333 18156.69 154.76 52814.07 88888.00 2005-11-29 10:15:17.906 333 18156.66 154.82 52814.02 88888.00 2005-11-29 10:15:18.406 333 18156.74 154.83 52814.11 88888.00 2005-11-29 10:15:18.906 333 18156.74 154.82 52814.26 88888.00 2005-11-29 10:15:19.406 333 18156.70 154.87 52814.24 88888.00 2005-11-29 10:15:19.906 333 18156.54 154.88 52814.30 88888.00 2005-11-29 10:15:20.406 333 18156.55 154.82 52814.22 88888.00 2005-11-29 10:15:20.906 333 18156.60 154.63 52814.13 88888.00 2005-11-29 10:15:21.406 333 18156.55 154.66 52814.16 88888.00 2005-11-29 10:15:21.906 333 18156.53 154.59 52814.18 88888.00 2005-11-29 10:15:22.406 333 18156.43 154.55 52814.20 88888.00 2005-11-29 10:15:22.906 333 18156.38 154.54 52814.21 88888.00 2005-11-29 10:15:23.406 333 18156.44 154.54 52814.10 88888.00 2005-11-29 10:15:23.906 333 18156.42 154.51 52814.04 88888.00 2005-11-29 10:15:24.406 333 18156.30 154.41 52814.16 88888.00 2005-11-29 10:15:24.906 333 18156.29 154.38 52814.14 88888.00 2005-11-29 10:15:25.406 333 18156.26 154.38 52814.14 88888.00 2005-11-29 10:15:25.906 333 18156.27 154.37 52814.26 88888.00 2005-11-29 10:15:26.406 333 18156.23 154.28 52814.29 88888.00 2005-11-29 10:15:26.906 333 18156.31 154.26 52814.29 88888.00 2005-11-29 10:15:27.406 333 18156.34 154.26 52814.24 88888.00 2005-11-29 10:15:27.906 333 18156.30 154.19 52814.25 88888.00 2005-11-29 10:15:28.406 333 18156.25 154.20 52814.29 88888.00 2005-11-29 10:15:28.906 333 18156.25 154.10 52814.25 88888.00 2005-11-29 10:15:29.406 333 18156.34 154.05 52814.21 88888.00 2005-11-29 10:15:29.906 333 18156.35 154.03 52814.20 88888.00 2005-11-29 10:15:30.406 333 18156.22 154.14 52814.10 88888.00 2005-11-29 10:15:30.906 333 18156.20 154.10 52814.13 88888.00 2005-11-29 10:15:31.406 333 18156.27 154.18 52814.18 88888.00 2005-11-29 10:15:31.906 333 18156.29 154.33 52814.24 88888.00 2005-11-29 10:15:32.406 333 18156.23 154.41 52814.20 88888.00 2005-11-29 10:15:32.906 333 18155.90 154.38 52814.26 88888.00 2005-11-29 10:15:33.406 333 18155.90 154.33 52814.18 88888.00 2005-11-29 10:15:33.906 333 18156.16 154.33 52814.15 88888.00 2005-11-29 10:15:34.406 333 18156.30 154.29 52814.25 88888.00 2005-11-29 10:15:34.906 333 18156.19 154.21 52814.33 88888.00 2005-11-29 10:15:35.406 333 18156.03 153.90 52814.23 88888.00 2005-11-29 10:15:35.906 333 18155.94 153.81 52814.22 88888.00 2005-11-29 10:15:36.406 333 18155.98 153.89 52814.18 88888.00 2005-11-29 10:15:36.906 333 18156.08 154.00 52814.10 88888.00 2005-11-29 10:15:37.406 333 18156.03 153.97 52814.11 88888.00 2005-11-29 10:15:37.906 333 18155.94 153.91 52814.14 88888.00 2005-11-29 10:15:38.406 333 18155.95 153.86 52814.14 88888.00 2005-11-29 10:15:38.906 333 18155.98 153.80 52814.18 88888.00 2005-11-29 10:15:39.406 333 18155.83 153.81 52814.11 88888.00 2005-11-29 10:15:39.906 333 18155.84 153.78 52814.14 88888.00 2005-11-29 10:15:40.406 333 18156.01 153.83 52814.18 88888.00 2005-11-29 10:15:40.906 333 18156.01 153.84 52814.20 88888.00 2005-11-29 10:15:41.406 333 18155.98 153.74 52814.30 88888.00 2005-11-29 10:15:41.906 333 18155.95 153.70 52814.25 88888.00 2005-11-29 10:15:42.406 333 18155.78 153.75 52814.10 88888.00 2005-11-29 10:15:42.906 333 18155.76 153.82 52814.09 88888.00 2005-11-29 10:15:43.406 333 18155.78 153.79 52814.23 88888.00 2005-11-29 10:15:43.906 333 18155.88 153.70 52814.23 88888.00 2005-11-29 10:15:44.406 333 18155.86 153.68 52814.13 88888.00 2005-11-29 10:15:44.906 333 18155.80 153.67 52814.16 88888.00 2005-11-29 10:15:45.406 333 18155.81 153.59 52814.15 88888.00 2005-11-29 10:15:45.906 333 18155.84 153.61 52814.14 88888.00 2005-11-29 10:15:46.406 333 18155.93 153.68 52814.12 88888.00 2005-11-29 10:15:46.906 333 18155.91 153.69 52814.10 88888.00 2005-11-29 10:15:47.406 333 18155.77 153.69 52814.18 88888.00 2005-11-29 10:15:47.906 333 18155.66 153.69 52814.11 88888.00 2005-11-29 10:15:48.406 333 18155.72 153.61 52814.07 88888.00 2005-11-29 10:15:48.906 333 18155.77 153.55 52814.11 88888.00 2005-11-29 10:15:49.406 333 18155.82 153.62 52814.14 88888.00 2005-11-29 10:15:49.906 333 18155.81 153.70 52814.16 88888.00 2005-11-29 10:15:50.406 333 18155.56 153.70 52814.24 88888.00 2005-11-29 10:15:50.906 333 18155.59 153.75 52814.15 88888.00 2005-11-29 10:15:51.406 333 18155.66 153.70 52814.19 88888.00 2005-11-29 10:15:51.906 333 18155.83 153.67 52814.19 88888.00 2005-11-29 10:15:52.406 333 18155.77 153.71 52814.18 88888.00 2005-11-29 10:15:52.906 333 18155.48 153.73 52814.29 88888.00 2005-11-29 10:15:53.406 333 18155.42 153.73 52814.35 88888.00 2005-11-29 10:15:53.906 333 18155.42 153.67 52814.25 88888.00 2005-11-29 10:15:54.406 333 18155.64 153.72 52814.24 88888.00 2005-11-29 10:15:54.906 333 18155.61 153.69 52814.18 88888.00 2005-11-29 10:15:55.406 333 18155.65 153.65 52814.30 88888.00 2005-11-29 10:15:55.906 333 18155.65 153.58 52814.32 88888.00 2005-11-29 10:15:56.406 333 18155.65 153.63 52814.32 88888.00 2005-11-29 10:15:56.906 333 18155.54 153.80 52814.26 88888.00 2005-11-29 10:15:57.406 333 18155.60 153.97 52814.32 88888.00 2005-11-29 10:15:57.906 333 18155.57 153.98 52814.31 88888.00 2005-11-29 10:15:58.406 333 18155.46 154.01 52814.36 88888.00 2005-11-29 10:15:58.906 333 18155.51 153.91 52814.37 88888.00 2005-11-29 10:15:59.406 333 18155.59 153.86 52814.32 88888.00 2005-11-29 10:15:59.906 333 18155.51 153.84 52814.25 88888.00 2005-11-29 10:16:00.406 333 18155.45 153.86 52814.31 88888.00 2005-11-29 10:16:00.906 333 18155.55 153.94 52814.30 88888.00 2005-11-29 10:16:01.406 333 18155.61 153.90 52814.26 88888.00 2005-11-29 10:16:01.906 333 18155.46 153.84 52814.19 88888.00 2005-11-29 10:16:02.406 333 18155.42 153.89 52814.09 88888.00 2005-11-29 10:16:02.906 333 18155.39 153.97 52814.00 88888.00 2005-11-29 10:16:03.406 333 18155.35 153.94 52813.99 88888.00 2005-11-29 10:16:03.906 333 18155.47 153.99 52814.10 88888.00 2005-11-29 10:16:04.406 333 18155.47 153.96 52814.13 88888.00 2005-11-29 10:16:04.906 333 18155.47 153.80 52814.01 88888.00 2005-11-29 10:16:05.406 333 18155.59 153.76 52814.10 88888.00 2005-11-29 10:16:05.906 333 18155.54 153.77 52814.14 88888.00 2005-11-29 10:16:06.406 333 18155.60 153.81 52814.31 88888.00 2005-11-29 10:16:06.906 333 18155.56 153.96 52814.36 88888.00 2005-11-29 10:16:07.406 333 18155.49 154.05 52814.24 88888.00 2005-11-29 10:16:07.906 333 18155.57 154.00 52814.24 88888.00 2005-11-29 10:16:08.406 333 18155.62 154.06 52814.10 88888.00 2005-11-29 10:16:08.906 333 18155.49 154.07 52814.26 88888.00 2005-11-29 10:16:09.406 333 18155.64 154.02 52814.33 88888.00 2005-11-29 10:16:09.906 333 18155.54 154.00 52814.32 88888.00 2005-11-29 10:16:10.406 333 18155.45 153.85 52814.31 88888.00 2005-11-29 10:16:10.906 333 18155.47 153.88 52814.36 88888.00 2005-11-29 10:16:11.406 333 18155.65 153.92 52814.45 88888.00 2005-11-29 10:16:11.906 333 18155.76 154.00 52814.58 88888.00 2005-11-29 10:16:12.406 333 18155.67 154.03 52814.49 88888.00 2005-11-29 10:16:12.906 333 18155.78 154.04 52814.32 88888.00 2005-11-29 10:16:13.406 333 18155.77 154.08 52814.22 88888.00 2005-11-29 10:16:13.906 333 18155.82 154.01 52814.21 88888.00 2005-11-29 10:16:14.406 333 18155.91 154.08 52814.18 88888.00 2005-11-29 10:16:14.906 333 18156.03 154.18 52814.10 88888.00 2005-11-29 10:16:15.406 333 18156.09 154.19 52814.15 88888.00 2005-11-29 10:16:15.906 333 18156.00 154.28 52814.26 88888.00 2005-11-29 10:16:16.406 333 18156.03 154.34 52814.31 88888.00 2005-11-29 10:16:16.906 333 18156.05 154.32 52814.16 88888.00 2005-11-29 10:16:17.406 333 18155.98 154.26 52814.11 88888.00 2005-11-29 10:16:17.906 333 18156.10 154.26 52814.15 88888.00 2005-11-29 10:16:18.406 333 18156.20 154.33 52814.12 88888.00 2005-11-29 10:16:18.906 333 18156.26 154.33 52814.06 88888.00 2005-11-29 10:16:19.406 333 18156.32 154.33 52814.18 88888.00 2005-11-29 10:16:19.906 333 18156.30 154.36 52814.23 88888.00 2005-11-29 10:16:20.406 333 18156.14 154.41 52814.35 88888.00 2005-11-29 10:16:20.906 333 18156.23 154.39 52814.41 88888.00 2005-11-29 10:16:21.406 333 18156.30 154.43 52814.41 88888.00 2005-11-29 10:16:21.906 333 18156.33 154.43 52814.33 88888.00 2005-11-29 10:16:22.406 333 18156.47 154.53 52814.20 88888.00 2005-11-29 10:16:22.906 333 18156.49 154.45 52814.19 88888.00 2005-11-29 10:16:23.406 333 18156.56 154.44 52814.29 88888.00 2005-11-29 10:16:23.906 333 18156.55 154.42 52814.30 88888.00 2005-11-29 10:16:24.406 333 18156.77 154.38 52814.26 88888.00 2005-11-29 10:16:24.906 333 18156.82 154.39 52814.21 88888.00 2005-11-29 10:16:25.406 333 18156.84 154.40 52814.22 88888.00 2005-11-29 10:16:25.906 333 18156.86 154.42 52814.02 88888.00 2005-11-29 10:16:26.406 333 18156.94 154.41 52814.06 88888.00 2005-11-29 10:16:26.906 333 18156.84 154.40 52814.29 88888.00 2005-11-29 10:16:27.406 333 18156.91 154.53 52814.39 88888.00 2005-11-29 10:16:27.906 333 18156.97 154.61 52814.31 88888.00 2005-11-29 10:16:28.406 333 18156.97 154.58 52814.18 88888.00 2005-11-29 10:16:28.906 333 18156.84 154.54 52814.06 88888.00 2005-11-29 10:16:29.406 333 18156.86 154.41 52813.96 88888.00 2005-11-29 10:16:29.906 333 18156.97 154.16 52814.02 88888.00 2005-11-29 10:16:30.406 333 18157.07 154.04 52813.96 88888.00 2005-11-29 10:16:30.906 333 18157.14 154.07 52813.87 88888.00 2005-11-29 10:16:31.406 333 18157.28 154.01 52813.77 88888.00 2005-11-29 10:16:31.906 333 18157.23 153.99 52813.76 88888.00 2005-11-29 10:16:32.406 333 18157.38 153.96 52813.87 88888.00 2005-11-29 10:16:32.906 333 18157.41 153.91 52813.93 88888.00 2005-11-29 10:16:33.406 333 18157.32 153.90 52813.91 88888.00 2005-11-29 10:16:33.906 333 18157.27 153.81 52813.93 88888.00 2005-11-29 10:16:34.406 333 18157.31 153.78 52813.86 88888.00 2005-11-29 10:16:34.906 333 18157.30 153.72 52813.84 88888.00 2005-11-29 10:16:35.406 333 18157.35 153.69 52813.75 88888.00 2005-11-29 10:16:35.906 333 18157.32 153.67 52813.78 88888.00 2005-11-29 10:16:36.406 333 18157.41 153.66 52813.88 88888.00 2005-11-29 10:16:36.906 333 18157.39 153.62 52813.88 88888.00 2005-11-29 10:16:37.406 333 18157.39 153.55 52813.88 88888.00 2005-11-29 10:16:37.906 333 18157.39 153.55 52813.91 88888.00 2005-11-29 10:16:38.406 333 18157.30 153.61 52813.92 88888.00 2005-11-29 10:16:38.906 333 18157.11 153.57 52813.90 88888.00 2005-11-29 10:16:39.406 333 18157.00 153.61 52813.97 88888.00 2005-11-29 10:16:39.906 333 18157.08 153.73 52813.95 88888.00 2005-11-29 10:16:40.406 333 18157.12 153.67 52813.95 88888.00 2005-11-29 10:16:40.906 333 18157.12 153.64 52814.00 88888.00 2005-11-29 10:16:41.406 333 18157.20 153.62 52813.99 88888.00 2005-11-29 10:16:41.906 333 18157.27 153.61 52813.89 88888.00 2005-11-29 10:16:42.406 333 18157.21 153.67 52813.91 88888.00 2005-11-29 10:16:42.906 333 18157.20 153.67 52813.97 88888.00 2005-11-29 10:16:43.406 333 18157.12 153.61 52814.01 88888.00 2005-11-29 10:16:43.906 333 18157.05 153.46 52814.14 88888.00 2005-11-29 10:16:44.406 333 18156.69 153.47 52814.22 88888.00 2005-11-29 10:16:44.906 333 18157.20 153.44 52814.10 88888.00 2005-11-29 10:16:45.406 333 18157.30 153.46 52814.08 88888.00 2005-11-29 10:16:45.906 333 18157.32 153.49 52814.08 88888.00 2005-11-29 10:16:46.406 333 18157.33 153.52 52814.08 88888.00 2005-11-29 10:16:46.906 333 18157.41 153.53 52814.04 88888.00 2005-11-29 10:16:47.406 333 18157.34 153.52 52814.08 88888.00 2005-11-29 10:16:47.906 333 18157.27 153.46 52814.10 88888.00 2005-11-29 10:16:48.406 333 18157.19 153.52 52814.15 88888.00 2005-11-29 10:16:48.906 333 18157.13 153.73 52814.18 88888.00 2005-11-29 10:16:49.406 333 18157.23 153.67 52814.12 88888.00 2005-11-29 10:16:49.906 333 18157.22 153.64 52814.20 88888.00 2005-11-29 10:16:50.406 333 18157.33 153.72 52814.23 88888.00 2005-11-29 10:16:50.906 333 18157.28 153.78 52814.30 88888.00 2005-11-29 10:16:51.406 333 18157.30 153.71 52814.25 88888.00 2005-11-29 10:16:51.906 333 18157.25 153.67 52814.20 88888.00 2005-11-29 10:16:52.406 333 18157.23 153.75 52814.06 88888.00 2005-11-29 10:16:52.906 333 18157.17 153.81 52814.02 88888.00 2005-11-29 10:16:53.406 333 18157.17 153.83 52814.11 88888.00 2005-11-29 10:16:53.906 333 18157.29 153.77 52814.01 88888.00 2005-11-29 10:16:54.406 333 18157.22 153.72 52814.04 88888.00 2005-11-29 10:16:54.906 333 18157.09 153.62 52813.95 88888.00 2005-11-29 10:16:55.406 333 18157.07 153.51 52813.84 88888.00 2005-11-29 10:16:55.906 333 18157.14 153.50 52813.86 88888.00 2005-11-29 10:16:56.406 333 18157.13 153.51 52813.96 88888.00 2005-11-29 10:16:56.906 333 18157.16 153.50 52813.96 88888.00 2005-11-29 10:16:57.406 333 18157.16 153.58 52814.00 88888.00 2005-11-29 10:16:57.906 333 18157.21 153.58 52813.96 88888.00 2005-11-29 10:16:58.406 333 18157.32 153.51 52814.09 88888.00 2005-11-29 10:16:58.906 333 18157.22 153.57 52814.15 88888.00 2005-11-29 10:16:59.406 333 18157.12 153.67 52814.20 88888.00 2005-11-29 10:16:59.906 333 18157.24 153.67 52814.22 88888.00 2005-11-29 10:17:00.406 333 18157.34 153.67 52814.30 88888.00 2005-11-29 10:17:00.906 333 18157.29 153.70 52814.30 88888.00 2005-11-29 10:17:01.406 333 18157.20 153.68 52814.15 88888.00 2005-11-29 10:17:01.906 333 18157.28 153.71 52814.16 88888.00 2005-11-29 10:17:02.406 333 18157.27 153.68 52814.11 88888.00 2005-11-29 10:17:02.906 333 18157.27 153.71 52814.18 88888.00 2005-11-29 10:17:03.406 333 18157.27 153.69 52814.32 88888.00 2005-11-29 10:17:03.906 333 18157.18 153.64 52814.42 88888.00 2005-11-29 10:17:04.406 333 18157.13 153.65 52814.37 88888.00 2005-11-29 10:17:04.906 333 18157.24 153.67 52814.29 88888.00 2005-11-29 10:17:05.406 333 18157.30 153.70 52814.20 88888.00 2005-11-29 10:17:05.906 333 18157.32 153.91 52814.30 88888.00 2005-11-29 10:17:06.406 333 18157.27 154.03 52814.27 88888.00 2005-11-29 10:17:06.906 333 18157.40 154.04 52814.29 88888.00 2005-11-29 10:17:07.406 333 18157.49 154.04 52814.31 88888.00 2005-11-29 10:17:07.906 333 18157.39 154.03 52814.34 88888.00 2005-11-29 10:17:08.406 333 18157.36 154.08 52814.35 88888.00 2005-11-29 10:17:08.906 333 18157.31 154.09 52814.32 88888.00 2005-11-29 10:17:09.406 333 18157.36 154.04 52814.37 88888.00 2005-11-29 10:17:09.906 333 18157.49 153.89 52814.36 88888.00 2005-11-29 10:17:10.406 333 18157.57 153.87 52814.45 88888.00 2005-11-29 10:17:10.906 333 18157.49 153.84 52814.44 88888.00 2005-11-29 10:17:11.406 333 18157.56 153.80 52814.38 88888.00 2005-11-29 10:17:11.906 333 18157.57 153.91 52814.44 88888.00 2005-11-29 10:17:12.406 333 18157.61 153.87 52814.33 88888.00 2005-11-29 10:17:12.906 333 18157.65 153.85 52814.23 88888.00 2005-11-29 10:17:13.406 333 18157.52 153.97 52814.24 88888.00 2005-11-29 10:17:13.906 333 18157.55 154.04 52814.27 88888.00 2005-11-29 10:17:14.406 333 18157.53 154.16 52814.34 88888.00 2005-11-29 10:17:14.906 333 18157.55 154.12 52814.48 88888.00 2005-11-29 10:17:15.406 333 18157.57 154.07 52814.37 88888.00 2005-11-29 10:17:15.906 333 18157.49 154.07 52814.39 88888.00 2005-11-29 10:17:16.406 333 18157.41 154.07 52814.47 88888.00 2005-11-29 10:17:16.906 333 18157.36 154.04 52814.41 88888.00 2005-11-29 10:17:17.406 333 18157.46 153.99 52814.41 88888.00 2005-11-29 10:17:17.906 333 18157.52 153.88 52814.38 88888.00 2005-11-29 10:17:18.406 333 18157.40 153.83 52814.26 88888.00 2005-11-29 10:17:18.906 333 18157.41 153.81 52814.32 88888.00 2005-11-29 10:17:19.406 333 18157.46 153.75 52814.31 88888.00 2005-11-29 10:17:19.906 333 18157.34 153.71 52814.26 88888.00 2005-11-29 10:17:20.406 333 18157.34 153.66 52814.26 88888.00 2005-11-29 10:17:20.906 333 18157.44 153.68 52814.31 88888.00 2005-11-29 10:17:21.406 333 18157.34 153.67 52814.31 88888.00 2005-11-29 10:17:21.906 333 18157.28 153.57 52814.31 88888.00 2005-11-29 10:17:22.406 333 18157.13 153.45 52814.30 88888.00 2005-11-29 10:17:22.906 333 18157.16 153.55 52814.32 88888.00 2005-11-29 10:17:23.406 333 18157.22 153.77 52814.33 88888.00 2005-11-29 10:17:23.906 333 18157.42 153.86 52814.30 88888.00 2005-11-29 10:17:24.406 333 18157.39 153.95 52814.26 88888.00 2005-11-29 10:17:24.906 333 18157.30 153.91 52814.31 88888.00 2005-11-29 10:17:25.406 333 18157.31 153.80 52814.42 88888.00 2005-11-29 10:17:25.906 333 18157.23 153.72 52814.41 88888.00 2005-11-29 10:17:26.406 333 18157.24 153.78 52814.38 88888.00 2005-11-29 10:17:26.906 333 18157.14 153.88 52814.37 88888.00 2005-11-29 10:17:27.406 333 18157.08 153.90 52814.48 88888.00 2005-11-29 10:17:27.906 333 18157.18 153.84 52814.57 88888.00 2005-11-29 10:17:28.406 333 18157.19 153.83 52814.50 88888.00 2005-11-29 10:17:28.906 333 18157.28 153.88 52814.38 88888.00 2005-11-29 10:17:29.406 333 18157.38 153.88 52814.32 88888.00 2005-11-29 10:17:29.906 333 18157.40 153.87 52814.46 88888.00 2005-11-29 10:17:30.406 333 18157.28 153.89 52814.46 88888.00 2005-11-29 10:17:30.906 333 18157.20 153.82 52814.48 88888.00 2005-11-29 10:17:31.406 333 18157.38 153.74 52814.54 88888.00 2005-11-29 10:17:31.906 333 18157.29 153.75 52814.49 88888.00 2005-11-29 10:17:32.406 333 18157.21 153.73 52814.43 88888.00 2005-11-29 10:17:32.906 333 18157.29 153.83 52814.37 88888.00 2005-11-29 10:17:33.406 333 18157.34 153.88 52814.34 88888.00 2005-11-29 10:17:33.906 333 18157.56 153.86 52814.39 88888.00 2005-11-29 10:17:34.406 333 18157.52 153.77 52814.41 88888.00 2005-11-29 10:17:34.906 333 18157.49 153.75 52814.46 88888.00 2005-11-29 10:17:35.406 333 18157.49 153.82 52814.35 88888.00 2005-11-29 10:17:35.906 333 18157.47 153.80 52814.32 88888.00 2005-11-29 10:17:36.406 333 18157.51 153.77 52814.32 88888.00 2005-11-29 10:17:36.906 333 18157.43 153.83 52814.35 88888.00 2005-11-29 10:17:37.406 333 18157.41 153.83 52814.33 88888.00 2005-11-29 10:17:37.906 333 18157.46 153.88 52814.32 88888.00 2005-11-29 10:17:38.406 333 18157.61 154.06 52814.39 88888.00 2005-11-29 10:17:38.906 333 18157.71 154.08 52814.31 88888.00 2005-11-29 10:17:39.406 333 18157.68 154.08 52814.34 88888.00 2005-11-29 10:17:39.906 333 18157.73 154.10 52814.34 88888.00 2005-11-29 10:17:40.406 333 18157.71 154.02 52814.35 88888.00 2005-11-29 10:17:40.906 333 18157.75 153.96 52814.41 88888.00 2005-11-29 10:17:41.406 333 18157.83 154.00 52814.25 88888.00 2005-11-29 10:17:41.906 333 18157.84 153.97 52814.23 88888.00 2005-11-29 10:17:42.406 333 18157.79 153.96 52814.26 88888.00 2005-11-29 10:17:42.906 333 18157.74 153.89 52814.21 88888.00 2005-11-29 10:17:43.406 333 18157.72 153.87 52814.32 88888.00 2005-11-29 10:17:43.906 333 18157.71 153.89 52814.38 88888.00 2005-11-29 10:17:44.406 333 18157.81 153.90 52814.41 88888.00 2005-11-29 10:17:44.906 333 18157.83 153.89 52814.48 88888.00 2005-11-29 10:17:45.406 333 18157.88 153.83 52814.39 88888.00 2005-11-29 10:17:45.906 333 18157.96 153.78 52814.49 88888.00 2005-11-29 10:17:46.406 333 18157.95 153.68 52814.37 88888.00 2005-11-29 10:17:46.906 333 18157.93 153.64 52814.36 88888.00 2005-11-29 10:17:47.406 333 18157.79 153.62 52814.37 88888.00 2005-11-29 10:17:47.906 333 18157.84 153.62 52814.34 88888.00 2005-11-29 10:17:48.406 333 18157.81 153.57 52814.37 88888.00 2005-11-29 10:17:48.906 333 18157.75 153.58 52814.43 88888.00 2005-11-29 10:17:49.406 333 18157.76 153.62 52814.39 88888.00 2005-11-29 10:17:49.906 333 18157.77 153.63 52814.32 88888.00 2005-11-29 10:17:50.406 333 18157.73 153.66 52814.29 88888.00 2005-11-29 10:17:50.906 333 18157.76 153.74 52814.32 88888.00 2005-11-29 10:17:51.406 333 18157.75 153.73 52814.29 88888.00 2005-11-29 10:17:51.906 333 18157.77 153.70 52814.38 88888.00 2005-11-29 10:17:52.406 333 18157.84 153.63 52814.51 88888.00 2005-11-29 10:17:52.906 333 18157.78 153.72 52814.51 88888.00 2005-11-29 10:17:53.406 333 18157.78 153.70 52814.47 88888.00 2005-11-29 10:17:53.906 333 18157.78 153.66 52814.51 88888.00 2005-11-29 10:17:54.406 333 18157.77 153.76 52814.47 88888.00 2005-11-29 10:17:54.906 333 18157.76 153.78 52814.45 88888.00 2005-11-29 10:17:55.406 333 18157.78 153.79 52814.49 88888.00 2005-11-29 10:17:55.906 333 18157.75 153.95 52814.45 88888.00 2005-11-29 10:17:56.406 333 18157.76 154.04 52814.47 88888.00 2005-11-29 10:17:56.906 333 18157.79 153.92 52814.45 88888.00 2005-11-29 10:17:57.406 333 18157.71 153.92 52814.41 88888.00 2005-11-29 10:17:57.906 333 18157.66 153.92 52814.45 88888.00 2005-11-29 10:17:58.406 333 18157.72 153.97 52814.44 88888.00 2005-11-29 10:17:58.906 333 18157.83 154.10 52814.44 88888.00 2005-11-29 10:17:59.406 333 18157.88 154.08 52814.35 88888.00 2005-11-29 10:17:59.906 333 18157.84 153.96 52814.46 88888.00 2005-11-29 10:18:00.406 333 18157.75 153.99 52814.45 88888.00 2005-11-29 10:18:00.906 333 18157.67 154.05 52814.39 88888.00 2005-11-29 10:18:01.406 333 18157.67 154.05 52814.30 88888.00 2005-11-29 10:18:01.906 333 18157.64 154.00 52814.33 88888.00 2005-11-29 10:18:02.406 333 18157.71 153.96 52814.34 88888.00 2005-11-29 10:18:02.906 333 18157.75 153.92 52814.33 88888.00 2005-11-29 10:18:03.406 333 18157.72 153.90 52814.29 88888.00 2005-11-29 10:18:03.906 333 18157.65 153.88 52814.30 88888.00 2005-11-29 10:18:04.406 333 18157.79 153.90 52814.38 88888.00 2005-11-29 10:18:04.906 333 18157.64 153.95 52814.51 88888.00 2005-11-29 10:18:05.406 333 18157.53 153.92 52814.44 88888.00 2005-11-29 10:18:05.906 333 18157.56 153.92 52814.35 88888.00 2005-11-29 10:18:06.406 333 18157.56 153.89 52814.34 88888.00 2005-11-29 10:18:06.906 333 18157.65 153.90 52814.31 88888.00 2005-11-29 10:18:07.406 333 18157.73 153.88 52814.39 88888.00 2005-11-29 10:18:07.906 333 18157.69 153.97 52814.49 88888.00 2005-11-29 10:18:08.406 333 18157.68 153.96 52814.49 88888.00 2005-11-29 10:18:08.906 333 18157.67 153.82 52814.45 88888.00 2005-11-29 10:18:09.406 333 18157.72 153.77 52814.42 88888.00 2005-11-29 10:18:09.906 333 18157.73 153.70 52814.47 88888.00 2005-11-29 10:18:10.406 333 18157.76 153.63 52814.42 88888.00 2005-11-29 10:18:10.906 333 18157.61 153.52 52814.39 88888.00 2005-11-29 10:18:11.406 333 18157.73 153.55 52814.49 88888.00 2005-11-29 10:18:11.906 333 18157.72 153.51 52814.46 88888.00 2005-11-29 10:18:12.406 333 18157.79 153.52 52814.47 88888.00 2005-11-29 10:18:12.906 333 18157.72 153.58 52814.44 88888.00 2005-11-29 10:18:13.406 333 18157.66 153.48 52814.47 88888.00 2005-11-29 10:18:13.906 333 18157.68 153.46 52814.49 88888.00 2005-11-29 10:18:14.406 333 18157.63 153.48 52814.41 88888.00 2005-11-29 10:18:14.906 333 18157.64 153.46 52814.29 88888.00 2005-11-29 10:18:15.406 333 18157.65 153.32 52814.30 88888.00 2005-11-29 10:18:15.906 333 18157.65 153.28 52814.35 88888.00 2005-11-29 10:18:16.406 333 18157.65 153.23 52814.34 88888.00 2005-11-29 10:18:16.906 333 18157.71 153.18 52814.43 88888.00 2005-11-29 10:18:17.406 333 18157.69 153.18 52814.45 88888.00 2005-11-29 10:18:17.906 333 18157.75 153.13 52814.64 88888.00 2005-11-29 10:18:18.406 333 18157.76 153.13 52814.57 88888.00 2005-11-29 10:18:18.906 333 18157.76 153.19 52814.38 88888.00 2005-11-29 10:18:19.406 333 18157.66 153.17 52814.32 88888.00 2005-11-29 10:18:19.906 333 18157.63 153.16 52814.36 88888.00 2005-11-29 10:18:20.406 333 18157.58 153.25 52814.35 88888.00 2005-11-29 10:18:20.906 333 18157.66 153.19 52814.33 88888.00 2005-11-29 10:18:21.406 333 18157.54 153.12 52814.36 88888.00 2005-11-29 10:18:21.906 333 18157.46 153.08 52814.38 88888.00 2005-11-29 10:18:22.406 333 18157.53 153.08 52814.43 88888.00 2005-11-29 10:18:22.906 333 18157.50 153.02 52814.50 88888.00 2005-11-29 10:18:23.406 333 18157.38 153.01 52814.43 88888.00 2005-11-29 10:18:23.906 333 18157.39 153.03 52814.41 88888.00 2005-11-29 10:18:24.406 333 18157.44 153.10 52814.55 88888.00 2005-11-29 10:18:24.906 333 18157.44 153.17 52814.62 88888.00 2005-11-29 10:18:25.406 333 18157.40 153.23 52814.65 88888.00 2005-11-29 10:18:25.906 333 18157.34 153.18 52814.54 88888.00 2005-11-29 10:18:26.406 333 18157.29 153.23 52814.51 88888.00 2005-11-29 10:18:26.906 333 18157.18 153.28 52814.59 88888.00 2005-11-29 10:18:27.406 333 18156.99 153.26 52814.54 88888.00 2005-11-29 10:18:27.906 333 18156.97 153.25 52814.46 88888.00 2005-11-29 10:18:28.406 333 18157.14 153.34 52814.39 88888.00 2005-11-29 10:18:28.906 333 18157.18 153.49 52814.27 88888.00 2005-11-29 10:18:29.406 333 18157.17 153.42 52814.29 88888.00 2005-11-29 10:18:29.906 333 18157.11 153.29 52814.36 88888.00 2005-11-29 10:18:30.406 333 18157.19 153.35 52814.33 88888.00 2005-11-29 10:18:30.906 333 18157.24 153.56 52814.44 88888.00 2005-11-29 10:18:31.406 333 18157.23 153.65 52814.47 88888.00 2005-11-29 10:18:31.906 333 18157.21 153.75 52814.45 88888.00 2005-11-29 10:18:32.406 333 18157.17 153.77 52814.36 88888.00 2005-11-29 10:18:32.906 333 18157.23 153.72 52814.35 88888.00 2005-11-29 10:18:33.406 333 18157.16 153.72 52814.45 88888.00 2005-11-29 10:18:33.906 333 18157.09 153.78 52814.45 88888.00 2005-11-29 10:18:34.406 333 18157.08 153.85 52814.46 88888.00 2005-11-29 10:18:34.906 333 18157.02 153.99 52814.44 88888.00 2005-11-29 10:18:35.406 333 18156.97 154.07 52814.47 88888.00 2005-11-29 10:18:35.906 333 18156.97 154.14 52814.35 88888.00 2005-11-29 10:18:36.406 333 18156.77 154.19 52814.38 88888.00 2005-11-29 10:18:36.906 333 18156.84 154.17 52814.46 88888.00 2005-11-29 10:18:37.406 333 18156.90 154.04 52814.46 88888.00 2005-11-29 10:18:37.906 333 18157.00 154.06 52814.43 88888.00 2005-11-29 10:18:38.406 333 18157.06 153.99 52814.33 88888.00 2005-11-29 10:18:38.906 333 18156.99 153.92 52814.35 88888.00 2005-11-29 10:18:39.406 333 18157.09 153.90 52814.39 88888.00 2005-11-29 10:18:39.906 333 18157.09 153.89 52814.37 88888.00 2005-11-29 10:18:40.406 333 18157.10 153.87 52814.39 88888.00 2005-11-29 10:18:40.906 333 18157.10 153.88 52814.38 88888.00 2005-11-29 10:18:41.406 333 18157.12 153.94 52814.34 88888.00 2005-11-29 10:18:41.906 333 18157.29 153.90 52814.26 88888.00 2005-11-29 10:18:42.406 333 18157.28 153.89 52814.16 88888.00 2005-11-29 10:18:42.906 333 18157.11 153.88 52814.14 88888.00 2005-11-29 10:18:43.406 333 18157.32 153.88 52814.13 88888.00 2005-11-29 10:18:43.906 333 18157.34 153.89 52814.14 88888.00 2005-11-29 10:18:44.406 333 18157.31 153.84 52814.19 88888.00 2005-11-29 10:18:44.906 333 18157.38 153.80 52814.30 88888.00 2005-11-29 10:18:45.406 333 18157.38 153.69 52814.36 88888.00 2005-11-29 10:18:45.906 333 18157.47 153.61 52814.29 88888.00 2005-11-29 10:18:46.406 333 18157.53 153.59 52814.36 88888.00 2005-11-29 10:18:46.906 333 18157.51 153.72 52814.37 88888.00 2005-11-29 10:18:47.406 333 18157.57 153.70 52814.22 88888.00 2005-11-29 10:18:47.906 333 18157.66 153.57 52814.19 88888.00 2005-11-29 10:18:48.406 333 18157.60 153.55 52814.08 88888.00 2005-11-29 10:18:48.906 333 18157.58 153.53 52814.16 88888.00 2005-11-29 10:18:49.403 333 18157.53 153.58 52814.12 88888.00 2005-11-29 10:18:49.903 333 18157.52 153.63 52814.01 88888.00 2005-11-29 10:18:50.403 333 18157.58 153.55 52814.04 88888.00 2005-11-29 10:18:50.903 333 18157.72 153.57 52814.07 88888.00 2005-11-29 10:18:51.403 333 18157.72 153.54 52814.10 88888.00 2005-11-29 10:18:51.903 333 18157.57 153.48 52814.23 88888.00 2005-11-29 10:18:52.403 333 18157.58 153.58 52814.24 88888.00 2005-11-29 10:18:52.903 333 18157.61 153.57 52814.13 88888.00 2005-11-29 10:18:53.403 333 18157.64 153.57 52814.27 88888.00 2005-11-29 10:18:53.903 333 18157.63 153.50 52814.49 88888.00 2005-11-29 10:18:54.403 333 18157.58 153.47 52814.38 88888.00 2005-11-29 10:18:54.903 333 18157.56 153.55 52814.30 88888.00 2005-11-29 10:18:55.403 333 18157.64 153.46 52814.23 88888.00 2005-11-29 10:18:55.903 333 18157.63 153.42 52814.19 88888.00 2005-11-29 10:18:56.403 333 18157.66 153.39 52814.14 88888.00 2005-11-29 10:18:56.903 333 18157.72 153.37 52814.06 88888.00 2005-11-29 10:18:57.403 333 18157.65 153.43 52814.13 88888.00 2005-11-29 10:18:57.903 333 18157.66 153.37 52814.22 88888.00 2005-11-29 10:18:58.403 333 18157.57 153.33 52814.22 88888.00 2005-11-29 10:18:58.903 333 18157.56 153.37 52814.24 88888.00 2005-11-29 10:18:59.403 333 18157.58 153.48 52814.31 88888.00 2005-11-29 10:18:59.903 333 18157.63 153.64 52814.33 88888.00 2005-11-29 10:19:00.403 333 18157.66 153.58 52814.27 88888.00 2005-11-29 10:19:00.903 333 18157.64 153.56 52814.26 88888.00 2005-11-29 10:19:01.403 333 18157.56 153.52 52814.16 88888.00 2005-11-29 10:19:01.903 333 18157.44 153.50 52814.19 88888.00 2005-11-29 10:19:02.403 333 18157.46 153.51 52814.27 88888.00 2005-11-29 10:19:02.903 333 18157.56 153.55 52814.33 88888.00 2005-11-29 10:19:03.403 333 18157.42 153.48 52814.30 88888.00 2005-11-29 10:19:03.903 333 18157.40 153.32 52814.39 88888.00 2005-11-29 10:19:04.403 333 18157.39 153.30 52814.29 88888.00 2005-11-29 10:19:04.903 333 18157.45 153.28 52814.31 88888.00 2005-11-29 10:19:05.403 333 18157.45 153.23 52814.33 88888.00 2005-11-29 10:19:05.903 333 18157.47 153.23 52814.20 88888.00 2005-11-29 10:19:06.403 333 18157.50 153.19 52814.13 88888.00 2005-11-29 10:19:06.903 333 18157.42 153.18 52814.13 88888.00 2005-11-29 10:19:07.403 333 18157.39 153.21 52814.16 88888.00 2005-11-29 10:19:07.903 333 18157.44 153.15 52814.29 88888.00 2005-11-29 10:19:08.403 333 18157.49 153.07 52814.23 88888.00 2005-11-29 10:19:08.903 333 18157.54 153.08 52814.32 88888.00 2005-11-29 10:19:09.403 333 18157.57 153.02 52814.27 88888.00 2005-11-29 10:19:09.903 333 18157.52 153.00 52814.24 88888.00 2005-11-29 10:19:10.403 333 18157.43 152.96 52814.34 88888.00 2005-11-29 10:19:10.903 333 18157.42 152.86 52814.23 88888.00 2005-11-29 10:19:11.403 333 18157.63 152.83 52814.19 88888.00 2005-11-29 10:19:11.903 333 18157.60 152.79 52814.27 88888.00 2005-11-29 10:19:12.403 333 18157.56 152.81 52814.23 88888.00 2005-11-29 10:19:12.903 333 18157.52 152.84 52814.14 88888.00 2005-11-29 10:19:13.403 333 18157.57 152.95 52814.16 88888.00 2005-11-29 10:19:13.903 333 18157.58 152.94 52814.21 88888.00 2005-11-29 10:19:14.403 333 18157.54 152.84 52814.15 88888.00 2005-11-29 10:19:14.903 333 18157.58 152.78 52814.14 88888.00 2005-11-29 10:19:15.403 333 18157.55 152.75 52814.13 88888.00 2005-11-29 10:19:15.903 333 18157.52 152.68 52814.10 88888.00 2005-11-29 10:19:16.403 333 18157.54 152.63 52814.00 88888.00 2005-11-29 10:19:16.903 333 18157.51 152.66 52814.00 88888.00 2005-11-29 10:19:17.403 333 18157.55 152.80 52814.10 88888.00 2005-11-29 10:19:17.903 333 18157.39 153.03 52814.19 88888.00 2005-11-29 10:19:18.403 333 18157.38 152.98 52814.26 88888.00 2005-11-29 10:19:18.903 333 18157.31 152.91 52814.14 88888.00 2005-11-29 10:19:19.403 333 18157.29 152.90 52814.19 88888.00 2005-11-29 10:19:19.903 333 18157.19 152.83 52814.22 88888.00 2005-11-29 10:19:20.403 333 18157.24 152.76 52814.24 88888.00 2005-11-29 10:19:20.903 333 18157.24 152.59 52814.29 88888.00 2005-11-29 10:19:21.403 333 18157.24 152.49 52814.24 88888.00 2005-11-29 10:19:21.903 333 18157.19 152.25 52814.23 88888.00 2005-11-29 10:19:22.403 333 18157.29 152.32 52814.35 88888.00 2005-11-29 10:19:22.903 333 18157.31 152.35 52814.32 88888.00 2005-11-29 10:19:23.403 333 18157.38 152.47 52814.18 88888.00 2005-11-29 10:19:23.903 333 18157.51 152.53 52814.10 88888.00 2005-11-29 10:19:24.403 333 18157.53 152.49 52814.09 88888.00 2005-11-29 10:19:24.903 333 18157.38 152.45 52814.09 88888.00 2005-11-29 10:19:25.403 333 18157.39 152.46 52814.21 88888.00 2005-11-29 10:19:25.903 333 18157.51 152.48 52814.26 88888.00 2005-11-29 10:19:26.403 333 18157.51 152.44 52814.18 88888.00 2005-11-29 10:19:26.903 333 18157.55 152.46 52814.27 88888.00 2005-11-29 10:19:27.403 333 18157.57 152.46 52814.32 88888.00 2005-11-29 10:19:27.903 333 18157.52 152.45 52814.35 88888.00 2005-11-29 10:19:28.403 333 18157.52 152.41 52814.19 88888.00 2005-11-29 10:19:28.903 333 18157.51 152.39 52814.16 88888.00 2005-11-29 10:19:29.403 333 18157.53 152.36 52814.13 88888.00 2005-11-29 10:19:29.903 333 18157.53 152.37 52814.03 88888.00 2005-11-29 10:19:30.403 333 18157.40 152.34 52814.10 88888.00 2005-11-29 10:19:30.903 333 18157.44 152.25 52814.15 88888.00 2005-11-29 10:19:31.403 333 18157.46 152.14 52814.19 88888.00 2005-11-29 10:19:31.903 333 18157.39 152.09 52814.19 88888.00 2005-11-29 10:19:32.403 333 18157.27 152.08 52814.22 88888.00 2005-11-29 10:19:32.903 333 18157.41 151.97 52814.31 88888.00 2005-11-29 10:19:33.403 333 18157.47 151.89 52814.38 88888.00 2005-11-29 10:19:33.903 333 18157.38 151.96 52814.36 88888.00 2005-11-29 10:19:34.403 333 18157.47 151.97 52814.19 88888.00 2005-11-29 10:19:34.903 333 18157.52 151.91 52814.11 88888.00 2005-11-29 10:19:35.403 333 18157.36 151.92 52814.20 88888.00 2005-11-29 10:19:35.903 333 18157.52 151.89 52814.12 88888.00 2005-11-29 10:19:36.403 333 18157.50 151.96 52814.13 88888.00 2005-11-29 10:19:36.903 333 18157.23 152.06 52814.14 88888.00 2005-11-29 10:19:37.403 333 18157.21 152.11 52814.16 88888.00 2005-11-29 10:19:37.903 333 18157.30 152.14 52814.07 88888.00 2005-11-29 10:19:38.403 333 18157.24 152.11 52814.01 88888.00 2005-11-29 10:19:38.903 333 18157.20 152.09 52814.03 88888.00 2005-11-29 10:19:39.403 333 18157.32 152.10 52813.92 88888.00 2005-11-29 10:19:39.903 333 18157.38 152.08 52813.99 88888.00 2005-11-29 10:19:40.403 333 18157.41 152.02 52814.02 88888.00 2005-11-29 10:19:40.903 333 18157.36 152.06 52814.03 88888.00 2005-11-29 10:19:41.403 333 18157.31 152.05 52814.10 88888.00 2005-11-29 10:19:41.903 333 18157.27 152.10 52814.14 88888.00 2005-11-29 10:19:42.403 333 18157.18 152.11 52814.14 88888.00 2005-11-29 10:19:42.903 333 18157.19 152.11 52814.10 88888.00 2005-11-29 10:19:43.403 333 18157.27 152.17 52814.07 88888.00 2005-11-29 10:19:43.903 333 18157.21 152.18 52814.01 88888.00 2005-11-29 10:19:44.403 333 18157.22 152.10 52814.07 88888.00 2005-11-29 10:19:44.903 333 18157.24 152.02 52814.04 88888.00 2005-11-29 10:19:45.403 333 18157.16 152.04 52814.04 88888.00 2005-11-29 10:19:45.903 333 18157.06 152.04 52814.04 88888.00 2005-11-29 10:19:46.403 333 18157.00 152.10 52814.12 88888.00 2005-11-29 10:19:46.903 333 18157.13 152.10 52814.06 88888.00 2005-11-29 10:19:47.403 333 18157.24 151.97 52814.03 88888.00 2005-11-29 10:19:47.903 333 18157.33 151.94 52813.96 88888.00 2005-11-29 10:19:48.403 333 18157.29 151.97 52814.02 88888.00 2005-11-29 10:19:48.903 333 18157.25 152.08 52814.06 88888.00 2005-11-29 10:19:49.403 333 18157.18 152.18 52814.07 88888.00 2005-11-29 10:19:49.903 333 18157.36 152.03 52813.92 88888.00 2005-11-29 10:19:50.403 333 18157.27 151.85 52813.99 88888.00 2005-11-29 10:19:50.903 333 18157.09 151.87 52813.87 88888.00 2005-11-29 10:19:51.403 333 18157.07 151.90 52813.88 88888.00 2005-11-29 10:19:51.903 333 18157.05 151.94 52813.91 88888.00 2005-11-29 10:19:52.403 333 18156.95 151.88 52813.92 88888.00 2005-11-29 10:19:52.903 333 18156.90 151.78 52814.02 88888.00 2005-11-29 10:19:53.403 333 18157.06 151.85 52814.10 88888.00 2005-11-29 10:19:53.903 333 18157.13 151.96 52814.25 88888.00 2005-11-29 10:19:54.403 333 18157.22 151.98 52814.23 88888.00 2005-11-29 10:19:54.903 333 18157.27 151.92 52814.18 88888.00 2005-11-29 10:19:55.403 333 18157.34 151.88 52814.06 88888.00 2005-11-29 10:19:55.903 333 18157.39 151.87 52814.03 88888.00 2005-11-29 10:19:56.403 333 18157.34 151.90 52814.12 88888.00 2005-11-29 10:19:56.903 333 18157.39 151.92 52814.09 88888.00 2005-11-29 10:19:57.403 333 18157.38 151.85 52814.04 88888.00 2005-11-29 10:19:57.903 333 18157.45 151.82 52814.00 88888.00 2005-11-29 10:19:58.403 333 18157.60 151.87 52813.87 88888.00 2005-11-29 10:19:58.903 333 18157.50 151.86 52813.84 88888.00 2005-11-29 10:19:59.403 333 18157.44 151.81 52813.79 88888.00 2005-11-29 10:19:59.903 333 18157.43 151.79 52813.73 88888.00 2005-11-29 10:20:00.403 333 18157.30 151.84 52813.64 88888.00 2005-11-29 10:20:00.903 333 18157.30 151.81 52813.69 88888.00 2005-11-29 10:20:01.403 333 18157.53 151.70 52813.90 88888.00 2005-11-29 10:20:01.903 333 18157.62 151.69 52813.84 88888.00 2005-11-29 10:20:02.403 333 18157.65 151.52 52813.75 88888.00 2005-11-29 10:20:02.903 333 18157.72 151.55 52813.63 88888.00 2005-11-29 10:20:03.403 333 18157.66 151.55 52813.69 88888.00 2005-11-29 10:20:03.903 333 18157.66 151.50 52813.78 88888.00 2005-11-29 10:20:04.403 333 18157.69 151.52 52813.73 88888.00 2005-11-29 10:20:04.903 333 18157.58 151.52 52813.78 88888.00 2005-11-29 10:20:05.403 333 18157.61 151.53 52813.87 88888.00 2005-11-29 10:20:05.903 333 18157.65 151.46 52813.93 88888.00 2005-11-29 10:20:06.403 333 18157.61 151.44 52813.90 88888.00 2005-11-29 10:20:06.903 333 18157.54 151.45 52813.89 88888.00 2005-11-29 10:20:07.403 333 18157.58 151.43 52813.79 88888.00 2005-11-29 10:20:07.903 333 18157.61 151.47 52813.74 88888.00 2005-11-29 10:20:08.403 333 18157.62 151.47 52813.63 88888.00 2005-11-29 10:20:08.903 333 18157.57 151.38 52813.69 88888.00 2005-11-29 10:20:09.403 333 18157.58 151.32 52813.73 88888.00 2005-11-29 10:20:09.903 333 18157.58 151.32 52813.92 88888.00 2005-11-29 10:20:10.403 333 18157.60 151.32 52813.69 88888.00 2005-11-29 10:20:10.903 333 18157.58 151.33 52813.61 88888.00 2005-11-29 10:20:11.403 333 18157.54 151.32 52813.69 88888.00 2005-11-29 10:20:11.903 333 18157.47 151.36 52813.69 88888.00 2005-11-29 10:20:12.403 333 18157.45 151.33 52813.61 88888.00 2005-11-29 10:20:12.903 333 18157.55 151.23 52813.61 88888.00 2005-11-29 10:20:13.403 333 18157.60 151.12 52813.61 88888.00 2005-11-29 10:20:13.903 333 18157.57 151.13 52813.65 88888.00 2005-11-29 10:20:14.403 333 18157.58 151.14 52813.67 88888.00 2005-11-29 10:20:14.903 333 18157.49 151.15 52813.74 88888.00 2005-11-29 10:20:15.403 333 18157.41 151.06 52813.72 88888.00 2005-11-29 10:20:15.903 333 18157.44 151.00 52813.81 88888.00 2005-11-29 10:20:16.403 333 18157.49 151.03 52813.75 88888.00 2005-11-29 10:20:16.903 333 18157.42 151.04 52813.62 88888.00 2005-11-29 10:20:17.403 333 18157.39 151.00 52813.68 88888.00 2005-11-29 10:20:17.903 333 18157.35 151.01 52813.66 88888.00 2005-11-29 10:20:18.403 333 18157.38 151.06 52813.74 88888.00 2005-11-29 10:20:18.903 333 18157.51 151.06 52813.83 88888.00 2005-11-29 10:20:19.403 333 18157.55 151.00 52813.76 88888.00 2005-11-29 10:20:19.903 333 18157.50 150.98 52813.66 88888.00 2005-11-29 10:20:20.403 333 18157.38 150.95 52813.67 88888.00 2005-11-29 10:20:20.903 333 18157.39 150.95 52813.71 88888.00 2005-11-29 10:20:21.403 333 18157.33 150.96 52813.73 88888.00 2005-11-29 10:20:21.903 333 18157.34 150.97 52813.61 88888.00 2005-11-29 10:20:22.403 333 18157.38 151.03 52813.65 88888.00 2005-11-29 10:20:22.903 333 18157.31 151.03 52813.71 88888.00 2005-11-29 10:20:23.403 333 18157.28 151.00 52813.64 88888.00 2005-11-29 10:20:23.903 333 18157.33 151.00 52813.66 88888.00 2005-11-29 10:20:24.403 333 18157.24 151.01 52813.71 88888.00 2005-11-29 10:20:24.903 333 18157.18 151.05 52813.71 88888.00 2005-11-29 10:20:25.403 333 18157.13 151.13 52813.66 88888.00 2005-11-29 10:20:25.903 333 18157.08 151.13 52813.68 88888.00 2005-11-29 10:20:26.403 333 18157.14 151.12 52813.67 88888.00 2005-11-29 10:20:26.903 333 18157.11 151.07 52813.74 88888.00 2005-11-29 10:20:27.403 333 18157.14 151.10 52813.68 88888.00 2005-11-29 10:20:27.903 333 18157.17 151.05 52813.65 88888.00 2005-11-29 10:20:28.403 333 18157.12 150.99 52813.74 88888.00 2005-11-29 10:20:28.903 333 18157.02 150.92 52813.77 88888.00 2005-11-29 10:20:29.403 333 18157.07 150.92 52813.74 88888.00 2005-11-29 10:20:29.903 333 18157.01 150.87 52813.73 88888.00 2005-11-29 10:20:30.403 333 18157.05 150.89 52813.80 88888.00 2005-11-29 10:20:30.903 333 18157.00 150.76 52813.77 88888.00 2005-11-29 10:20:31.403 333 18157.06 150.72 52813.80 88888.00 2005-11-29 10:20:31.903 333 18157.11 150.72 52813.80 88888.00 2005-11-29 10:20:32.403 333 18156.99 150.74 52813.62 88888.00 2005-11-29 10:20:32.903 333 18157.02 150.72 52813.68 88888.00 2005-11-29 10:20:33.403 333 18157.03 150.71 52813.86 88888.00 2005-11-29 10:20:33.903 333 18156.96 150.64 52813.91 88888.00 2005-11-29 10:20:34.403 333 18156.95 150.58 52813.74 88888.00 2005-11-29 10:20:34.903 333 18157.01 150.47 52813.71 88888.00 2005-11-29 10:20:35.403 333 18156.69 150.58 52813.74 88888.00 2005-11-29 10:20:35.903 333 18156.85 150.66 52813.61 88888.00 2005-11-29 10:20:36.403 333 18156.97 150.55 52813.57 88888.00 2005-11-29 10:20:36.903 333 18156.91 150.54 52813.57 88888.00 2005-11-29 10:20:37.403 333 18156.81 150.61 52813.60 88888.00 2005-11-29 10:20:37.903 333 18156.87 150.49 52813.67 88888.00 2005-11-29 10:20:38.403 333 18156.98 150.42 52813.67 88888.00 2005-11-29 10:20:38.903 333 18156.98 150.45 52813.58 88888.00 2005-11-29 10:20:39.403 333 18156.86 150.45 52813.46 88888.00 2005-11-29 10:20:39.903 333 18156.97 150.45 52813.58 88888.00 2005-11-29 10:20:40.403 333 18156.99 150.35 52813.56 88888.00 2005-11-29 10:20:40.903 333 18156.92 150.38 52813.60 88888.00 2005-11-29 10:20:41.403 333 18156.91 150.41 52813.67 88888.00 2005-11-29 10:20:41.903 333 18156.80 150.43 52813.76 88888.00 2005-11-29 10:20:42.403 333 18156.69 150.48 52813.84 88888.00 2005-11-29 10:20:42.903 333 18156.82 150.51 52813.81 88888.00 2005-11-29 10:20:43.403 333 18156.76 150.51 52813.75 88888.00 2005-11-29 10:20:43.903 333 18156.81 150.48 52813.72 88888.00 2005-11-29 10:20:44.403 333 18156.70 150.48 52813.72 88888.00 2005-11-29 10:20:44.903 333 18156.70 150.49 52813.66 88888.00 2005-11-29 10:20:45.403 333 18156.70 150.42 52813.68 88888.00 2005-11-29 10:20:45.903 333 18156.63 150.47 52813.76 88888.00 2005-11-29 10:20:46.403 333 18156.64 150.49 52813.81 88888.00 2005-11-29 10:20:46.903 333 18156.52 150.51 52813.89 88888.00 2005-11-29 10:20:47.403 333 18156.48 150.46 52813.97 88888.00 2005-11-29 10:20:47.903 333 18156.59 150.49 52813.95 88888.00 2005-11-29 10:20:48.403 333 18156.65 150.45 52813.93 88888.00 2005-11-29 10:20:48.903 333 18156.53 150.45 52813.90 88888.00 2005-11-29 10:20:49.403 333 18156.62 150.56 52813.84 88888.00 2005-11-29 10:20:49.903 333 18156.62 150.73 52813.87 88888.00 2005-11-29 10:20:50.403 333 18156.58 150.70 52813.73 88888.00 2005-11-29 10:20:50.903 333 18156.57 150.67 52813.67 88888.00 2005-11-29 10:20:51.403 333 18156.54 150.66 52813.74 88888.00 2005-11-29 10:20:51.903 333 18156.48 150.78 52813.68 88888.00 2005-11-29 10:20:52.403 333 18156.41 150.85 52813.77 88888.00 2005-11-29 10:20:52.903 333 18156.35 150.68 52813.72 88888.00 2005-11-29 10:20:53.403 333 18156.34 150.57 52813.69 88888.00 2005-11-29 10:20:53.903 333 18156.37 150.57 52813.77 88888.00 2005-11-29 10:20:54.403 333 18156.34 150.62 52813.66 88888.00 2005-11-29 10:20:54.903 333 18156.29 150.65 52813.68 88888.00 2005-11-29 10:20:55.403 333 18156.33 150.53 52813.72 88888.00 2005-11-29 10:20:55.903 333 18156.06 150.54 52813.74 88888.00 2005-11-29 10:20:56.403 333 18156.08 150.65 52813.75 88888.00 2005-11-29 10:20:56.903 333 18156.11 150.61 52813.83 88888.00 2005-11-29 10:20:57.403 333 18156.14 150.55 52813.77 88888.00 2005-11-29 10:20:57.903 333 18156.15 150.56 52813.75 88888.00 2005-11-29 10:20:58.403 333 18156.14 150.57 52813.91 88888.00 2005-11-29 10:20:58.903 333 18155.95 150.58 52813.95 88888.00 2005-11-29 10:20:59.403 333 18155.66 150.57 52813.97 88888.00 2005-11-29 10:20:59.903 333 18155.91 150.58 52813.92 88888.00 2005-11-29 10:21:00.403 333 18155.98 150.52 52813.74 88888.00 2005-11-29 10:21:00.903 333 18156.05 150.45 52813.77 88888.00 2005-11-29 10:21:01.403 333 18156.18 150.53 52813.72 88888.00 2005-11-29 10:21:01.903 333 18156.16 150.65 52813.79 88888.00 2005-11-29 10:21:02.403 333 18156.05 150.68 52813.89 88888.00 2005-11-29 10:21:02.903 333 18156.02 150.52 52813.90 88888.00 2005-11-29 10:21:03.403 333 18156.06 150.45 52813.69 88888.00 2005-11-29 10:21:03.903 333 18156.16 150.43 52813.67 88888.00 2005-11-29 10:21:04.403 333 18156.18 150.35 52813.67 88888.00 2005-11-29 10:21:04.903 333 18156.18 150.34 52813.64 88888.00 2005-11-29 10:21:05.403 333 18156.04 150.35 52813.68 88888.00 2005-11-29 10:21:05.903 333 18155.95 150.19 52813.81 88888.00 2005-11-29 10:21:06.403 333 18156.02 150.16 52813.86 88888.00 2005-11-29 10:21:06.903 333 18156.06 150.25 52813.83 88888.00 2005-11-29 10:21:07.403 333 18155.90 150.37 52813.76 88888.00 2005-11-29 10:21:07.903 333 18156.06 150.34 52813.74 88888.00 2005-11-29 10:21:08.403 333 18156.02 150.21 52813.75 88888.00 2005-11-29 10:21:08.903 333 18155.95 150.11 52813.75 88888.00 2005-11-29 10:21:09.403 333 18155.92 150.16 52813.90 88888.00 2005-11-29 10:21:09.903 333 18156.01 150.11 52813.91 88888.00 2005-11-29 10:21:10.403 333 18156.04 150.08 52813.96 88888.00 2005-11-29 10:21:10.903 333 18155.93 150.06 52813.96 88888.00 2005-11-29 10:21:11.403 333 18155.94 150.04 52814.00 88888.00 2005-11-29 10:21:11.903 333 18156.03 149.95 52813.80 88888.00 2005-11-29 10:21:12.403 333 18156.01 149.88 52813.81 88888.00 2005-11-29 10:21:12.903 333 18156.05 149.97 52813.83 88888.00 2005-11-29 10:21:13.403 333 18156.16 149.97 52813.77 88888.00 2005-11-29 10:21:13.903 333 18156.21 149.82 52813.73 88888.00 2005-11-29 10:21:14.403 333 18156.19 149.79 52813.76 88888.00 2005-11-29 10:21:14.903 333 18156.19 149.77 52813.78 88888.00 2005-11-29 10:21:15.403 333 18156.27 149.84 52813.76 88888.00 2005-11-29 10:21:15.903 333 18156.27 149.77 52813.86 88888.00 2005-11-29 10:21:16.403 333 18156.12 149.74 52813.89 88888.00 2005-11-29 10:21:16.903 333 18156.16 149.72 52814.01 88888.00 2005-11-29 10:21:17.403 333 18156.11 149.70 52813.89 88888.00 2005-11-29 10:21:17.903 333 18156.12 149.69 52813.79 88888.00 2005-11-29 10:21:18.403 333 18156.02 149.73 52813.64 88888.00 2005-11-29 10:21:18.903 333 18155.93 149.78 52813.64 88888.00 2005-11-29 10:21:19.403 333 18156.00 149.76 52813.71 88888.00 2005-11-29 10:21:19.903 333 18156.01 149.69 52813.73 88888.00 2005-11-29 10:21:20.403 333 18155.94 149.70 52813.72 88888.00 2005-11-29 10:21:20.903 333 18155.97 149.75 52813.65 88888.00 2005-11-29 10:21:21.403 333 18156.01 149.79 52813.78 88888.00 2005-11-29 10:21:21.903 333 18155.94 149.87 52813.77 88888.00 2005-11-29 10:21:22.403 333 18155.89 149.81 52813.78 88888.00 2005-11-29 10:21:22.903 333 18155.87 149.78 52813.79 88888.00 2005-11-29 10:21:23.403 333 18155.95 149.89 52813.77 88888.00 2005-11-29 10:21:23.903 333 18155.99 149.96 52813.75 88888.00 2005-11-29 10:21:24.403 333 18155.93 149.91 52813.79 88888.00 2005-11-29 10:21:24.903 333 18155.90 149.86 52813.81 88888.00 2005-11-29 10:21:25.403 333 18155.93 149.83 52813.62 88888.00 2005-11-29 10:21:25.903 333 18155.98 149.80 52813.63 88888.00 2005-11-29 10:21:26.403 333 18155.99 149.81 52813.61 88888.00 2005-11-29 10:21:26.903 333 18156.04 149.82 52813.58 88888.00 2005-11-29 10:21:27.403 333 18155.90 149.92 52813.52 88888.00 2005-11-29 10:21:27.903 333 18155.83 149.86 52813.68 88888.00 2005-11-29 10:21:28.403 333 18155.81 149.87 52813.74 88888.00 2005-11-29 10:21:28.903 333 18155.75 149.94 52813.55 88888.00 2005-11-29 10:21:29.403 333 18155.71 149.87 52813.63 88888.00 2005-11-29 10:21:29.903 333 18155.53 149.77 52813.67 88888.00 2005-11-29 10:21:30.403 333 18155.83 149.77 52813.75 88888.00 2005-11-29 10:21:30.903 333 18155.93 149.74 52813.81 88888.00 2005-11-29 10:21:31.403 333 18155.86 149.79 52813.88 88888.00 2005-11-29 10:21:31.903 333 18155.92 149.76 52813.84 88888.00 2005-11-29 10:21:32.403 333 18156.02 149.69 52813.79 88888.00 2005-11-29 10:21:32.903 333 18156.09 149.62 52813.65 88888.00 2005-11-29 10:21:33.403 333 18156.06 149.58 52813.61 88888.00 2005-11-29 10:21:33.903 333 18156.00 149.57 52813.63 88888.00 2005-11-29 10:21:34.403 333 18156.03 149.54 52813.72 88888.00 2005-11-29 10:21:34.903 333 18156.02 149.54 52813.67 88888.00 2005-11-29 10:21:35.403 333 18155.91 149.54 52813.65 88888.00 2005-11-29 10:21:35.903 333 18155.99 149.51 52813.65 88888.00 2005-11-29 10:21:36.403 333 18155.99 149.53 52813.63 88888.00 2005-11-29 10:21:36.903 333 18156.05 149.54 52813.60 88888.00 2005-11-29 10:21:37.403 333 18156.13 149.54 52813.65 88888.00 2005-11-29 10:21:37.903 333 18156.19 149.46 52813.68 88888.00 2005-11-29 10:21:38.403 333 18156.21 149.35 52813.62 88888.00 2005-11-29 10:21:38.903 333 18156.32 149.36 52813.57 88888.00 2005-11-29 10:21:39.403 333 18156.43 149.39 52813.60 88888.00 2005-11-29 10:21:39.903 333 18156.44 149.45 52813.68 88888.00 2005-11-29 10:21:40.403 333 18156.33 149.52 52813.85 88888.00 2005-11-29 10:21:40.903 333 18156.31 149.46 52813.80 88888.00 2005-11-29 10:21:41.403 333 18156.30 149.43 52813.75 88888.00 2005-11-29 10:21:41.903 333 18156.35 149.39 52813.71 88888.00 2005-11-29 10:21:42.403 333 18156.27 149.38 52813.67 88888.00 2005-11-29 10:21:42.903 333 18156.23 149.39 52813.55 88888.00 2005-11-29 10:21:43.403 333 18156.22 149.45 52813.57 88888.00 2005-11-29 10:21:43.903 333 18156.21 149.47 52813.65 88888.00 2005-11-29 10:21:44.403 333 18156.24 149.46 52813.58 88888.00 2005-11-29 10:21:44.903 333 18156.29 149.37 52813.63 88888.00 2005-11-29 10:21:45.403 333 18156.34 149.29 52813.68 88888.00 2005-11-29 10:21:45.903 333 18156.37 149.34 52813.64 88888.00 2005-11-29 10:21:46.403 333 18156.29 149.37 52813.54 88888.00 2005-11-29 10:21:46.903 333 18156.34 149.37 52813.58 88888.00 2005-11-29 10:21:47.403 333 18156.36 149.33 52813.61 88888.00 2005-11-29 10:21:47.903 333 18156.37 149.28 52813.71 88888.00 2005-11-29 10:21:48.403 333 18156.36 149.30 52813.75 88888.00 2005-11-29 10:21:48.903 333 18156.32 149.46 52813.72 88888.00 2005-11-29 10:21:49.403 333 18156.33 149.46 52813.64 88888.00 2005-11-29 10:21:49.903 333 18156.33 149.47 52813.61 88888.00 2005-11-29 10:21:50.403 333 18156.24 149.51 52813.63 88888.00 2005-11-29 10:21:50.903 333 18156.10 149.47 52813.77 88888.00 2005-11-29 10:21:51.403 333 18156.09 149.56 52813.85 88888.00 2005-11-29 10:21:51.903 333 18156.05 149.58 52813.89 88888.00 2005-11-29 10:21:52.403 333 18156.04 149.59 52814.01 88888.00 2005-11-29 10:21:52.903 333 18156.12 149.53 52814.04 88888.00 2005-11-29 10:21:53.403 333 18156.13 149.41 52813.88 88888.00 2005-11-29 10:21:53.903 333 18156.09 149.29 52813.64 88888.00 2005-11-29 10:21:54.403 333 18156.05 149.38 52813.69 88888.00 2005-11-29 10:21:54.903 333 18156.05 149.39 52813.80 88888.00 2005-11-29 10:21:55.403 333 18156.10 149.46 52813.85 88888.00 2005-11-29 10:21:55.903 333 18156.00 149.57 52813.85 88888.00 2005-11-29 10:21:56.403 333 18156.01 149.63 52813.87 88888.00 2005-11-29 10:21:56.903 333 18155.98 149.58 52813.75 88888.00 2005-11-29 10:21:57.403 333 18155.91 149.55 52813.93 88888.00 2005-11-29 10:21:57.903 333 18156.00 149.50 52813.97 88888.00 2005-11-29 10:21:58.403 333 18155.98 149.56 52814.09 88888.00 2005-11-29 10:21:58.903 333 18155.99 149.56 52813.99 88888.00 2005-11-29 10:21:59.403 333 18155.98 149.57 52813.93 88888.00 2005-11-29 10:21:59.903 333 18155.91 149.52 52813.96 88888.00 2005-11-29 10:22:00.403 333 18155.95 149.49 52813.92 88888.00 2005-11-29 10:22:00.903 333 18155.84 149.53 52813.81 88888.00 2005-11-29 10:22:01.403 333 18155.65 149.67 52813.73 88888.00 2005-11-29 10:22:01.903 333 18155.64 149.72 52813.74 88888.00 2005-11-29 10:22:02.403 333 18155.80 149.74 52813.63 88888.00 2005-11-29 10:22:02.903 333 18155.73 149.78 52813.69 88888.00 2005-11-29 10:22:03.403 333 18155.81 149.79 52813.76 88888.00 2005-11-29 10:22:03.903 333 18155.87 149.79 52813.72 88888.00 2005-11-29 10:22:04.403 333 18155.91 149.73 52813.64 88888.00 2005-11-29 10:22:04.903 333 18155.98 149.69 52813.67 88888.00 2005-11-29 10:22:05.403 333 18156.09 149.68 52813.63 88888.00 2005-11-29 10:22:05.903 333 18156.02 149.66 52813.63 88888.00 2005-11-29 10:22:06.403 333 18155.98 149.65 52813.73 88888.00 2005-11-29 10:22:06.903 333 18156.03 149.74 52813.74 88888.00 2005-11-29 10:22:07.403 333 18155.98 149.80 52813.75 88888.00 2005-11-29 10:22:07.903 333 18156.04 149.77 52813.79 88888.00 2005-11-29 10:22:08.403 333 18156.10 149.73 52813.75 88888.00 2005-11-29 10:22:08.903 333 18156.04 149.74 52813.74 88888.00 2005-11-29 10:22:09.403 333 18155.82 149.76 52813.71 88888.00 2005-11-29 10:22:09.903 333 18155.48 149.73 52813.65 88888.00 2005-11-29 10:22:10.403 333 18155.42 149.70 52813.63 88888.00 2005-11-29 10:22:10.903 333 18155.40 149.69 52813.56 88888.00 2005-11-29 10:22:11.403 333 18155.40 149.67 52813.67 88888.00 2005-11-29 10:22:11.903 333 18155.40 149.66 52813.66 88888.00 2005-11-29 10:22:12.403 333 18155.40 149.72 52813.69 88888.00 2005-11-29 10:22:12.903 333 18155.40 149.69 52813.71 88888.00 2005-11-29 10:22:13.403 333 18155.42 149.68 52813.63 88888.00 2005-11-29 10:22:13.903 333 18155.61 149.71 52813.57 88888.00 2005-11-29 10:22:14.403 333 18155.84 149.72 52813.58 88888.00 2005-11-29 10:22:14.903 333 18155.99 149.77 52813.58 88888.00 2005-11-29 10:22:15.403 333 18155.92 149.86 52813.55 88888.00 2005-11-29 10:22:15.903 333 18155.89 150.03 52813.53 88888.00 2005-11-29 10:22:16.403 333 18156.01 150.07 52813.53 88888.00 2005-11-29 10:22:16.903 333 18155.98 150.08 52813.63 88888.00 2005-11-29 10:22:17.403 333 18155.95 150.07 52813.66 88888.00 2005-11-29 10:22:17.903 333 18155.89 150.07 52813.60 88888.00 2005-11-29 10:22:18.403 333 18155.93 150.01 52813.51 88888.00 2005-11-29 10:22:18.903 333 18155.98 149.97 52813.52 88888.00 2005-11-29 10:22:19.403 333 18155.95 149.83 52813.44 88888.00 2005-11-29 10:22:19.903 333 18155.99 149.77 52813.53 88888.00 2005-11-29 10:22:20.403 333 18156.00 149.83 52813.58 88888.00 2005-11-29 10:22:20.903 333 18156.06 149.85 52813.76 88888.00 2005-11-29 10:22:21.403 333 18156.09 149.84 52813.78 88888.00 2005-11-29 10:22:21.903 333 18156.08 149.80 52813.74 88888.00 2005-11-29 10:22:22.403 333 18155.95 149.75 52813.63 88888.00 2005-11-29 10:22:22.903 333 18155.89 149.87 52813.62 88888.00 2005-11-29 10:22:23.403 333 18155.86 149.87 52813.65 88888.00 2005-11-29 10:22:23.903 333 18155.89 149.84 52813.78 88888.00 2005-11-29 10:22:24.403 333 18155.84 149.85 52813.78 88888.00 2005-11-29 10:22:24.903 333 18155.80 149.91 52813.83 88888.00 2005-11-29 10:22:25.403 333 18155.72 149.85 52813.88 88888.00 2005-11-29 10:22:25.903 333 18155.81 149.80 52813.88 88888.00 2005-11-29 10:22:26.403 333 18155.81 149.76 52813.89 88888.00 2005-11-29 10:22:26.903 333 18155.69 149.68 52813.88 88888.00 2005-11-29 10:22:27.403 333 18155.58 149.64 52813.85 88888.00 2005-11-29 10:22:27.903 333 18155.75 149.56 52813.79 88888.00 2005-11-29 10:22:28.403 333 18155.89 149.54 52813.69 88888.00 2005-11-29 10:22:28.903 333 18155.91 149.52 52813.72 88888.00 2005-11-29 10:22:29.403 333 18155.72 149.50 52813.66 88888.00 2005-11-29 10:22:29.903 333 18155.68 149.55 52813.56 88888.00 2005-11-29 10:22:30.403 333 18155.73 149.58 52813.57 88888.00 2005-11-29 10:22:30.903 333 18155.59 149.59 52813.68 88888.00 2005-11-29 10:22:31.403 333 18155.72 149.65 52813.83 88888.00 2005-11-29 10:22:31.903 333 18155.91 149.65 52813.96 88888.00 2005-11-29 10:22:32.403 333 18155.77 149.71 52813.90 88888.00 2005-11-29 10:22:32.903 333 18155.53 149.72 52813.84 88888.00 2005-11-29 10:22:33.403 333 18155.64 149.66 52813.95 88888.00 2005-11-29 10:22:33.903 333 18155.55 149.72 52813.96 88888.00 2005-11-29 10:22:34.403 333 18155.72 149.63 52813.89 88888.00 2005-11-29 10:22:34.903 333 18155.84 149.71 52813.96 88888.00 2005-11-29 10:22:35.403 333 18155.79 149.71 52813.98 88888.00 2005-11-29 10:22:35.903 333 18155.68 149.67 52813.90 88888.00 2005-11-29 10:22:36.403 333 18155.66 149.75 52813.78 88888.00 2005-11-29 10:22:36.903 333 18155.64 149.78 52813.79 88888.00 2005-11-29 10:22:37.403 333 18155.64 149.77 52813.88 88888.00 2005-11-29 10:22:37.903 333 18155.67 149.84 52813.93 88888.00 2005-11-29 10:22:38.403 333 18155.65 149.78 52813.97 88888.00 2005-11-29 10:22:38.903 333 18155.60 149.83 52813.89 88888.00 2005-11-29 10:22:39.403 333 18155.56 149.80 52813.92 88888.00 2005-11-29 10:22:39.903 333 18155.55 149.84 52813.72 88888.00 2005-11-29 10:22:40.403 333 18155.64 149.90 52813.77 88888.00 2005-11-29 10:22:40.903 333 18155.49 149.96 52813.68 88888.00 2005-11-29 10:22:41.403 333 18155.42 150.06 52813.63 88888.00 2005-11-29 10:22:41.903 333 18155.42 150.05 52813.60 88888.00 2005-11-29 10:22:42.403 333 18155.43 150.11 52813.55 88888.00 2005-11-29 10:22:42.903 333 18155.65 150.19 52813.54 88888.00 2005-11-29 10:22:43.403 333 18155.82 150.20 52813.58 88888.00 2005-11-29 10:22:43.903 333 18155.78 150.22 52813.60 88888.00 2005-11-29 10:22:44.403 333 18155.81 150.30 52813.63 88888.00 2005-11-29 10:22:44.903 333 18155.79 150.41 52813.68 88888.00 2005-11-29 10:22:45.403 333 18155.71 150.46 52813.61 88888.00 2005-11-29 10:22:45.903 333 18155.73 150.33 52813.66 88888.00 2005-11-29 10:22:46.403 333 18155.65 150.20 52813.56 88888.00 2005-11-29 10:22:46.903 333 18155.68 150.26 52813.64 88888.00 2005-11-29 10:22:47.403 333 18155.78 150.30 52813.77 88888.00 2005-11-29 10:22:47.903 333 18155.59 150.25 52813.52 88888.00 2005-11-29 10:22:48.403 333 18155.44 150.26 52813.56 88888.00 2005-11-29 10:22:48.903 333 18155.42 150.29 52813.54 88888.00 2005-11-29 10:22:49.403 333 18155.40 150.32 52813.54 88888.00 2005-11-29 10:22:49.903 333 18155.40 150.29 52813.57 88888.00 2005-11-29 10:22:50.403 333 18155.40 150.26 52813.62 88888.00 2005-11-29 10:22:50.903 333 18155.40 150.44 52813.75 88888.00 2005-11-29 10:22:51.403 333 18155.40 150.43 52813.62 88888.00 2005-11-29 10:22:51.903 333 18155.48 150.43 52813.51 88888.00 2005-11-29 10:22:52.403 333 18155.78 150.49 52813.55 88888.00 2005-11-29 10:22:52.903 333 18155.81 150.56 52813.57 88888.00 2005-11-29 10:22:53.403 333 18155.86 150.59 52813.62 88888.00 2005-11-29 10:22:53.903 333 18155.86 150.54 52813.64 88888.00 2005-11-29 10:22:54.403 333 18155.89 150.51 52813.68 88888.00 2005-11-29 10:22:54.903 333 18155.77 150.52 52813.71 88888.00 2005-11-29 10:22:55.403 333 18155.80 150.62 52813.75 88888.00 2005-11-29 10:22:55.903 333 18155.88 150.75 52813.89 88888.00 2005-11-29 10:22:56.403 333 18155.97 150.79 52813.86 88888.00 2005-11-29 10:22:56.903 333 18155.98 150.70 52813.76 88888.00 2005-11-29 10:22:57.403 333 18155.91 150.67 52813.65 88888.00 2005-11-29 10:22:57.903 333 18155.86 150.69 52813.61 88888.00 2005-11-29 10:22:58.403 333 18155.71 150.79 52813.68 88888.00 2005-11-29 10:22:58.903 333 18155.64 150.92 52813.78 88888.00 2005-11-29 10:22:59.403 333 18155.64 150.95 52813.80 88888.00 2005-11-29 10:22:59.903 333 18155.72 150.85 52813.83 88888.00 2005-11-29 10:23:00.403 333 18155.77 150.73 52813.79 88888.00 2005-11-29 10:23:00.903 333 18155.87 150.69 52813.81 88888.00 2005-11-29 10:23:01.403 333 18155.93 150.69 52813.81 88888.00 2005-11-29 10:23:01.903 333 18155.97 150.64 52813.85 88888.00 2005-11-29 10:23:02.403 333 18155.90 150.72 52813.74 88888.00 2005-11-29 10:23:02.903 333 18155.88 150.80 52813.74 88888.00 2005-11-29 10:23:03.403 333 18155.88 150.80 52813.69 88888.00 2005-11-29 10:23:03.903 333 18155.99 150.89 52813.69 88888.00 2005-11-29 10:23:04.403 333 18156.02 150.88 52813.63 88888.00 2005-11-29 10:23:04.903 333 18155.95 150.85 52813.67 88888.00 2005-11-29 10:23:05.403 333 18155.57 150.91 52813.64 88888.00 2005-11-29 10:23:05.903 333 18155.69 150.94 52813.64 88888.00 2005-11-29 10:23:06.403 333 18156.05 150.95 52813.64 88888.00 2005-11-29 10:23:06.903 333 18156.24 150.89 52813.67 88888.00 2005-11-29 10:23:07.403 333 18156.21 150.91 52813.68 88888.00 2005-11-29 10:23:07.903 333 18155.98 150.86 52813.78 88888.00 2005-11-29 10:23:08.403 333 18155.87 150.91 52813.76 88888.00 2005-11-29 10:23:08.903 333 18155.51 150.95 52813.74 88888.00 2005-11-29 10:23:09.403 333 18155.69 150.91 52813.74 88888.00 2005-11-29 10:23:09.903 333 18156.04 150.95 52813.71 88888.00 2005-11-29 10:23:10.403 333 18156.19 150.99 52813.63 88888.00 2005-11-29 10:23:10.903 333 18156.11 151.01 52813.53 88888.00 2005-11-29 10:23:11.403 333 18156.22 151.07 52813.55 88888.00 2005-11-29 10:23:11.903 333 18156.19 151.16 52813.52 88888.00 2005-11-29 10:23:12.403 333 18156.21 151.19 52813.45 88888.00 2005-11-29 10:23:12.903 333 18156.18 151.13 52813.46 88888.00 2005-11-29 10:23:13.403 333 18156.15 151.08 52813.51 88888.00 2005-11-29 10:23:13.903 333 18156.04 151.00 52813.58 88888.00 2005-11-29 10:23:14.403 333 18156.09 150.89 52813.66 88888.00 2005-11-29 10:23:14.903 333 18155.95 150.75 52813.57 88888.00 2005-11-29 10:23:15.403 333 18155.91 150.86 52813.61 88888.00 2005-11-29 10:23:15.903 333 18155.84 150.84 52813.67 88888.00 2005-11-29 10:23:16.403 333 18155.87 150.75 52813.63 88888.00 2005-11-29 10:23:16.903 333 18155.61 150.68 52813.55 88888.00 2005-11-29 10:23:17.403 333 18155.44 150.64 52813.58 88888.00 2005-11-29 10:23:17.903 333 18155.42 150.63 52813.55 88888.00 2005-11-29 10:23:18.403 333 18155.64 150.71 52813.48 88888.00 2005-11-29 10:23:18.903 333 18155.82 150.63 52813.56 88888.00 2005-11-29 10:23:19.403 333 18155.86 150.50 52813.54 88888.00 2005-11-29 10:23:19.903 333 18155.90 150.51 52813.60 88888.00 2005-11-29 10:23:20.403 333 18155.72 150.52 52813.61 88888.00 2005-11-29 10:23:20.903 333 18155.82 150.57 52813.57 88888.00 2005-11-29 10:23:21.403 333 18155.75 150.56 52813.63 88888.00 2005-11-29 10:23:21.903 333 18155.67 150.50 52813.73 88888.00 2005-11-29 10:23:22.403 333 18155.65 150.47 52813.55 88888.00 2005-11-29 10:23:22.903 333 18155.53 150.43 52813.52 88888.00 2005-11-29 10:23:23.403 333 18155.53 150.35 52813.65 88888.00 2005-11-29 10:23:23.903 333 18155.44 150.29 52813.69 88888.00 2005-11-29 10:23:24.403 333 18155.47 150.37 52813.71 88888.00 2005-11-29 10:23:24.903 333 18155.51 150.41 52813.76 88888.00 2005-11-29 10:23:25.403 333 18155.48 150.44 52813.91 88888.00 2005-11-29 10:23:25.903 333 18155.37 150.34 52813.89 88888.00 2005-11-29 10:23:26.403 333 18155.23 150.29 52813.77 88888.00 2005-11-29 10:23:26.903 333 18155.32 150.30 52813.64 88888.00 2005-11-29 10:23:27.403 333 18155.35 150.25 52813.63 88888.00 2005-11-29 10:23:27.903 333 18155.25 150.17 52813.61 88888.00 2005-11-29 10:23:28.403 333 18155.17 150.16 52813.52 88888.00 2005-11-29 10:23:28.903 333 18155.12 150.11 52813.53 88888.00 2005-11-29 10:23:29.403 333 18155.00 150.12 52813.65 88888.00 2005-11-29 10:23:29.903 333 18154.99 150.22 52813.75 88888.00 2005-11-29 10:23:30.403 333 18155.03 150.18 52813.80 88888.00 2005-11-29 10:23:30.903 333 18155.01 150.22 52813.83 88888.00 2005-11-29 10:23:31.403 333 18154.91 150.16 52813.86 88888.00 2005-11-29 10:23:31.903 333 18154.86 150.14 52813.93 88888.00 2005-11-29 10:23:32.403 333 18154.94 150.08 52813.97 88888.00 2005-11-29 10:23:32.903 333 18154.90 150.15 52813.97 88888.00 2005-11-29 10:23:33.403 333 18154.94 150.25 52814.00 88888.00 2005-11-29 10:23:33.903 333 18154.90 150.35 52813.97 88888.00 2005-11-29 10:23:34.403 333 18154.78 150.39 52813.90 88888.00 2005-11-29 10:23:34.903 333 18154.72 150.37 52813.90 88888.00 2005-11-29 10:23:35.403 333 18154.80 150.36 52813.88 88888.00 2005-11-29 10:23:35.903 333 18154.78 150.38 52813.93 88888.00 2005-11-29 10:23:36.403 333 18154.74 150.38 52814.01 88888.00 2005-11-29 10:23:36.903 333 18154.77 150.25 52814.01 88888.00 2005-11-29 10:23:37.403 333 18154.75 150.24 52814.10 88888.00 2005-11-29 10:23:37.903 333 18154.67 150.26 52814.04 88888.00 2005-11-29 10:23:38.403 333 18154.70 150.29 52814.03 88888.00 2005-11-29 10:23:38.903 333 18154.72 150.35 52813.93 88888.00 2005-11-29 10:23:39.403 333 18154.71 150.20 52813.92 88888.00 2005-11-29 10:23:39.903 333 18154.66 150.15 52813.97 88888.00 2005-11-29 10:23:40.403 333 18154.67 150.20 52813.93 88888.00 2005-11-29 10:23:40.903 333 18154.73 150.20 52813.96 88888.00 2005-11-29 10:23:41.403 333 18154.67 150.16 52813.99 88888.00 2005-11-29 10:23:41.903 333 18154.50 150.19 52814.06 88888.00 2005-11-29 10:23:42.403 333 18154.42 150.29 52814.01 88888.00 2005-11-29 10:23:42.903 333 18154.49 150.38 52814.01 88888.00 2005-11-29 10:23:43.403 333 18154.49 150.33 52814.04 88888.00 2005-11-29 10:23:43.903 333 18154.58 150.37 52814.03 88888.00 2005-11-29 10:23:44.403 333 18154.54 150.36 52814.01 88888.00 2005-11-29 10:23:44.903 333 18154.60 150.37 52813.89 88888.00 2005-11-29 10:23:45.403 333 18154.64 150.45 52814.02 88888.00 2005-11-29 10:23:45.903 333 18154.68 150.37 52814.04 88888.00 2005-11-29 10:23:46.403 333 18154.64 150.29 52813.92 88888.00 2005-11-29 10:23:46.903 333 18154.64 150.24 52813.87 88888.00 2005-11-29 10:23:47.403 333 18154.62 150.31 52813.85 88888.00 2005-11-29 10:23:47.903 333 18154.66 150.33 52813.91 88888.00 2005-11-29 10:23:48.403 333 18154.74 150.30 52813.89 88888.00 2005-11-29 10:23:48.903 333 18154.78 150.29 52813.87 88888.00 2005-11-29 10:23:49.403 333 18154.83 150.20 52813.86 88888.00 2005-11-29 10:23:49.903 333 18154.86 150.36 52813.98 88888.00 2005-11-29 10:23:50.403 333 18154.74 150.45 52813.97 88888.00 2005-11-29 10:23:50.903 333 18154.74 150.44 52813.77 88888.00 2005-11-29 10:23:51.403 333 18154.84 150.45 52813.90 88888.00 2005-11-29 10:23:51.903 333 18154.77 150.42 52813.99 88888.00 2005-11-29 10:23:52.403 333 18154.74 150.40 52814.10 88888.00 2005-11-29 10:23:52.903 333 18154.78 150.39 52814.12 88888.00 2005-11-29 10:23:53.403 333 18154.79 150.37 52813.97 88888.00 2005-11-29 10:23:53.903 333 18154.71 150.31 52813.73 88888.00 2005-11-29 10:23:54.403 333 18154.85 150.29 52813.79 88888.00 2005-11-29 10:23:54.903 333 18154.86 150.34 52813.78 88888.00 2005-11-29 10:23:55.403 333 18154.83 150.37 52813.72 88888.00 2005-11-29 10:23:55.903 333 18154.82 150.33 52813.66 88888.00 2005-11-29 10:23:56.403 333 18154.81 150.32 52813.66 88888.00 2005-11-29 10:23:56.903 333 18154.81 150.29 52813.77 88888.00 2005-11-29 10:23:57.403 333 18154.92 150.28 52813.88 88888.00 2005-11-29 10:23:57.903 333 18155.04 150.37 52813.89 88888.00 2005-11-29 10:23:58.403 333 18155.07 150.41 52813.81 88888.00 2005-11-29 10:23:58.903 333 18155.07 150.37 52813.68 88888.00 2005-11-29 10:23:59.403 333 18155.29 150.45 52813.69 88888.00 2005-11-29 10:23:59.903 333 18155.24 150.45 52813.91 88888.00 2005-11-29 10:24:00.403 333 18155.19 150.40 52814.06 88888.00 2005-11-29 10:24:00.903 333 18155.35 150.45 52813.98 88888.00 2005-11-29 10:24:01.403 333 18155.23 150.32 52813.96 88888.00 2005-11-29 10:24:01.903 333 18155.16 150.20 52813.84 88888.00 2005-11-29 10:24:02.403 333 18155.10 150.09 52813.86 88888.00 2005-11-29 10:24:02.903 333 18155.16 150.05 52813.89 88888.00 2005-11-29 10:24:03.403 333 18155.23 150.14 52813.79 88888.00 2005-11-29 10:24:03.903 333 18155.14 150.12 52813.78 88888.00 2005-11-29 10:24:04.403 333 18155.07 150.04 52813.78 88888.00 2005-11-29 10:24:04.903 333 18155.18 149.89 52813.80 88888.00 2005-11-29 10:24:05.403 333 18155.19 149.73 52813.86 88888.00 2005-11-29 10:24:05.903 333 18155.10 149.69 52813.89 88888.00 2005-11-29 10:24:06.403 333 18155.02 149.70 52813.78 88888.00 2005-11-29 10:24:06.903 333 18154.93 149.74 52813.88 88888.00 2005-11-29 10:24:07.403 333 18154.89 149.65 52813.79 88888.00 2005-11-29 10:24:07.903 333 18154.82 149.64 52813.81 88888.00 2005-11-29 10:24:08.403 333 18154.86 149.63 52813.91 88888.00 2005-11-29 10:24:08.903 333 18154.89 149.67 52813.89 88888.00 2005-11-29 10:24:09.403 333 18154.88 149.67 52813.96 88888.00 2005-11-29 10:24:09.903 333 18154.88 149.64 52813.95 88888.00 2005-11-29 10:24:10.403 333 18154.95 149.58 52813.93 88888.00 2005-11-29 10:24:10.903 333 18154.94 149.54 52813.96 88888.00 2005-11-29 10:24:11.403 333 18154.88 149.63 52814.00 88888.00 2005-11-29 10:24:11.903 333 18154.85 149.66 52813.99 88888.00 2005-11-29 10:24:12.403 333 18154.78 149.62 52814.03 88888.00 2005-11-29 10:24:12.903 333 18154.78 149.75 52813.90 88888.00 2005-11-29 10:24:13.403 333 18154.85 149.85 52813.83 88888.00 2005-11-29 10:24:13.903 333 18154.88 149.75 52813.88 88888.00 2005-11-29 10:24:14.403 333 18154.75 149.71 52813.93 88888.00 2005-11-29 10:24:14.903 333 18154.78 149.70 52813.78 88888.00 2005-11-29 10:24:15.403 333 18154.62 149.68 52813.85 88888.00 2005-11-29 10:24:15.903 333 18154.56 149.69 52813.92 88888.00 2005-11-29 10:24:16.403 333 18154.68 149.75 52813.90 88888.00 2005-11-29 10:24:16.903 333 18154.77 149.81 52813.95 88888.00 2005-11-29 10:24:17.403 333 18154.70 149.66 52813.91 88888.00 2005-11-29 10:24:17.903 333 18154.51 149.59 52813.90 88888.00 2005-11-29 10:24:18.403 333 18154.54 149.64 52813.93 88888.00 2005-11-29 10:24:18.903 333 18154.52 149.69 52814.04 88888.00 2005-11-29 10:24:19.403 333 18154.50 149.67 52814.11 88888.00 2005-11-29 10:24:19.903 333 18154.49 149.64 52814.03 88888.00 2005-11-29 10:24:20.403 333 18154.47 149.63 52813.97 88888.00 2005-11-29 10:24:20.903 333 18154.42 149.58 52813.96 88888.00 2005-11-29 10:24:21.403 333 18154.41 149.56 52813.92 88888.00 2005-11-29 10:24:21.903 333 18154.50 149.51 52813.92 88888.00 2005-11-29 10:24:22.403 333 18154.47 149.47 52813.97 88888.00 2005-11-29 10:24:22.903 333 18154.58 149.37 52814.00 88888.00 2005-11-29 10:24:23.403 333 18154.67 149.45 52813.95 88888.00 2005-11-29 10:24:23.903 333 18154.59 149.54 52813.95 88888.00 2005-11-29 10:24:24.403 333 18154.50 149.52 52813.97 88888.00 2005-11-29 10:24:24.903 333 18154.35 149.44 52814.00 88888.00 2005-11-29 10:24:25.403 333 18154.21 149.44 52813.91 88888.00 2005-11-29 10:24:25.903 333 18154.32 149.46 52813.95 88888.00 2005-11-29 10:24:26.403 333 18154.38 149.46 52813.98 88888.00 2005-11-29 10:24:26.903 333 18154.43 149.45 52813.90 88888.00 2005-11-29 10:24:27.403 333 18154.32 149.53 52813.87 88888.00 2005-11-29 10:24:27.903 333 18154.37 149.50 52813.91 88888.00 2005-11-29 10:24:28.403 333 18154.34 149.48 52813.77 88888.00 2005-11-29 10:24:28.903 333 18154.48 149.43 52813.90 88888.00 2005-11-29 10:24:29.403 333 18154.47 149.38 52814.03 88888.00 2005-11-29 10:24:29.903 333 18154.43 149.41 52813.91 88888.00 2005-11-29 10:24:30.403 333 18154.39 149.42 52813.98 88888.00 2005-11-29 10:24:30.903 333 18154.41 149.48 52813.99 88888.00 2005-11-29 10:24:31.403 333 18154.38 149.47 52813.91 88888.00 2005-11-29 10:24:31.903 333 18154.31 149.36 52813.83 88888.00 2005-11-29 10:24:32.403 333 18154.38 149.39 52813.92 88888.00 2005-11-29 10:24:32.903 333 18154.41 149.40 52814.00 88888.00 2005-11-29 10:24:33.403 333 18154.41 149.38 52813.93 88888.00 2005-11-29 10:24:33.903 333 18154.50 149.41 52813.77 88888.00 2005-11-29 10:24:34.403 333 18154.48 149.43 52813.78 88888.00 2005-11-29 10:24:34.903 333 18154.37 149.42 52813.83 88888.00 2005-11-29 10:24:35.403 333 18154.37 149.45 52813.87 88888.00 2005-11-29 10:24:35.903 333 18154.48 149.43 52813.84 88888.00 2005-11-29 10:24:36.403 333 18154.49 149.52 52813.93 88888.00 2005-11-29 10:24:36.903 333 18154.49 149.63 52813.87 88888.00 2005-11-29 10:24:37.403 333 18154.53 149.63 52813.89 88888.00 2005-11-29 10:24:37.903 333 18154.53 149.65 52813.83 88888.00 2005-11-29 10:24:38.403 333 18154.72 149.67 52813.83 88888.00 2005-11-29 10:24:38.903 333 18154.79 149.63 52813.93 88888.00 2005-11-29 10:24:39.403 333 18154.75 149.67 52814.02 88888.00 2005-11-29 10:24:39.903 333 18154.57 149.80 52814.03 88888.00 2005-11-29 10:24:40.403 333 18154.61 149.83 52813.97 88888.00 2005-11-29 10:24:40.903 333 18154.53 149.71 52813.92 88888.00 2005-11-29 10:24:41.403 333 18154.46 149.71 52813.95 88888.00 2005-11-29 10:24:41.903 333 18154.47 149.69 52813.92 88888.00 2005-11-29 10:24:42.403 333 18154.48 149.69 52813.88 88888.00 2005-11-29 10:24:42.903 333 18154.48 149.66 52813.93 88888.00 2005-11-29 10:24:43.403 333 18154.56 149.61 52813.95 88888.00 2005-11-29 10:24:43.903 333 18154.67 149.69 52813.90 88888.00 2005-11-29 10:24:44.403 333 18154.69 149.71 52813.88 88888.00 2005-11-29 10:24:44.903 333 18154.70 149.81 52813.89 88888.00 2005-11-29 10:24:45.403 333 18154.71 149.80 52813.90 88888.00 2005-11-29 10:24:45.903 333 18154.62 149.80 52813.97 88888.00 2005-11-29 10:24:46.403 333 18154.69 149.71 52814.03 88888.00 2005-11-29 10:24:46.903 333 18154.70 149.63 52813.97 88888.00 2005-11-29 10:24:47.403 333 18154.61 149.58 52814.02 88888.00 2005-11-29 10:24:47.903 333 18154.61 149.62 52814.00 88888.00 2005-11-29 10:24:48.403 333 18154.61 149.76 52813.80 88888.00 2005-11-29 10:24:48.903 333 18154.67 149.73 52813.66 88888.00 2005-11-29 10:24:49.403 333 18154.66 149.69 52813.77 88888.00 2005-11-29 10:24:49.903 333 18154.58 149.72 52813.77 88888.00 2005-11-29 10:24:50.403 333 18154.68 149.74 52813.85 88888.00 2005-11-29 10:24:50.903 333 18154.82 149.80 52813.78 88888.00 2005-11-29 10:24:51.403 333 18154.62 149.86 52813.67 88888.00 2005-11-29 10:24:51.903 333 18154.67 149.91 52813.74 88888.00 2005-11-29 10:24:52.403 333 18154.60 150.02 52813.93 88888.00 2005-11-29 10:24:52.903 333 18154.60 149.97 52813.90 88888.00 2005-11-29 10:24:53.403 333 18154.61 149.78 52813.87 88888.00 2005-11-29 10:24:53.903 333 18154.60 149.71 52813.91 88888.00 2005-11-29 10:24:54.403 333 18154.69 149.68 52813.89 88888.00 2005-11-29 10:24:54.903 333 18154.72 149.63 52813.92 88888.00 2005-11-29 10:24:55.403 333 18154.72 149.54 52813.93 88888.00 2005-11-29 10:24:55.903 333 18154.68 149.50 52814.02 88888.00 2005-11-29 10:24:56.403 333 18154.69 149.53 52814.00 88888.00 2005-11-29 10:24:56.903 333 18154.62 149.56 52813.86 88888.00 2005-11-29 10:24:57.403 333 18154.70 149.58 52813.81 88888.00 2005-11-29 10:24:57.903 333 18154.64 149.81 52813.87 88888.00 2005-11-29 10:24:58.403 333 18154.71 150.00 52813.95 88888.00 2005-11-29 10:24:58.903 333 18154.69 149.98 52813.92 88888.00 2005-11-29 10:24:59.403 333 18154.68 149.95 52813.91 88888.00 2005-11-29 10:24:59.903 333 18154.82 150.06 52813.89 88888.00 2005-11-29 10:25:00.403 333 18154.81 150.04 52814.01 88888.00 2005-11-29 10:25:00.903 333 18154.79 150.00 52814.04 88888.00 2005-11-29 10:25:01.403 333 18154.75 150.07 52814.03 88888.00 2005-11-29 10:25:01.903 333 18154.81 150.09 52814.01 88888.00 2005-11-29 10:25:02.403 333 18154.86 150.10 52813.99 88888.00 2005-11-29 10:25:02.903 333 18154.88 150.19 52814.02 88888.00 2005-11-29 10:25:03.403 333 18154.99 150.21 52813.93 88888.00 2005-11-29 10:25:03.903 333 18155.01 150.13 52813.86 88888.00 2005-11-29 10:25:04.403 333 18155.01 150.09 52813.89 88888.00 2005-11-29 10:25:04.903 333 18154.95 150.06 52813.81 88888.00 2005-11-29 10:25:05.403 333 18154.89 150.15 52813.85 88888.00 2005-11-29 10:25:05.903 333 18154.95 150.16 52813.96 88888.00 2005-11-29 10:25:06.403 333 18155.06 150.14 52813.83 88888.00 2005-11-29 10:25:06.903 333 18154.99 150.19 52813.72 88888.00 2005-11-29 10:25:07.403 333 18155.00 150.22 52813.75 88888.00 2005-11-29 10:25:07.903 333 18155.05 150.21 52813.79 88888.00 2005-11-29 10:25:08.403 333 18155.05 150.20 52813.79 88888.00 2005-11-29 10:25:08.903 333 18155.06 150.22 52813.92 88888.00 2005-11-29 10:25:09.403 333 18155.28 150.22 52814.04 88888.00 2005-11-29 10:25:09.903 333 18155.29 150.20 52813.92 88888.00 2005-11-29 10:25:10.403 333 18155.15 150.24 52813.83 88888.00 2005-11-29 10:25:10.903 333 18155.19 150.24 52813.77 88888.00 2005-11-29 10:25:11.403 333 18155.11 150.08 52813.83 88888.00 2005-11-29 10:25:11.903 333 18155.11 149.99 52813.99 88888.00 2005-11-29 10:25:12.403 333 18155.03 150.07 52813.83 88888.00 2005-11-29 10:25:12.903 333 18155.05 150.12 52813.75 88888.00 2005-11-29 10:25:13.403 333 18155.16 150.14 52813.81 88888.00 2005-11-29 10:25:13.903 333 18155.17 150.15 52813.76 88888.00 2005-11-29 10:25:14.403 333 18155.07 150.07 52813.84 88888.00 2005-11-29 10:25:14.903 333 18155.14 150.05 52813.88 88888.00 2005-11-29 10:25:15.403 333 18155.14 150.04 52814.01 88888.00 2005-11-29 10:25:15.903 333 18155.03 150.02 52813.89 88888.00 2005-11-29 10:25:16.403 333 18155.16 150.10 52813.83 88888.00 2005-11-29 10:25:16.903 333 18155.24 150.05 52813.96 88888.00 2005-11-29 10:25:17.403 333 18155.33 150.04 52814.06 88888.00 2005-11-29 10:25:17.903 333 18155.39 150.10 52814.03 88888.00 2005-11-29 10:25:18.403 333 18155.40 150.15 52814.06 88888.00 2005-11-29 10:25:18.903 333 18155.22 150.21 52814.11 88888.00 2005-11-29 10:25:19.403 333 18155.03 150.23 52813.98 88888.00 2005-11-29 10:25:19.903 333 18155.06 150.24 52813.92 88888.00 2005-11-29 10:25:20.403 333 18155.11 150.31 52813.91 88888.00 2005-11-29 10:25:20.903 333 18155.22 150.41 52813.89 88888.00 2005-11-29 10:25:21.403 333 18155.24 150.42 52813.95 88888.00 2005-11-29 10:25:21.903 333 18155.11 150.41 52814.13 88888.00 2005-11-29 10:25:22.403 333 18155.14 150.41 52814.14 88888.00 2005-11-29 10:25:22.903 333 18155.14 150.46 52814.07 88888.00 2005-11-29 10:25:23.403 333 18154.94 150.57 52814.07 88888.00 2005-11-29 10:25:23.903 333 18155.00 150.56 52814.02 88888.00 2005-11-29 10:25:24.403 333 18155.28 150.53 52814.07 88888.00 2005-11-29 10:25:24.903 333 18155.08 150.56 52814.03 88888.00 2005-11-29 10:25:25.403 333 18154.99 150.62 52814.04 88888.00 2005-11-29 10:25:25.903 333 18155.00 150.54 52813.97 88888.00 2005-11-29 10:25:26.403 333 18154.99 150.45 52813.96 88888.00 2005-11-29 10:25:26.903 333 18155.15 150.48 52813.80 88888.00 2005-11-29 10:25:27.403 333 18155.24 150.52 52813.78 88888.00 2005-11-29 10:25:27.903 333 18155.23 150.59 52813.85 88888.00 2005-11-29 10:25:28.403 333 18155.29 150.63 52813.86 88888.00 2005-11-29 10:25:28.903 333 18155.24 150.65 52813.78 88888.00 2005-11-29 10:25:29.403 333 18155.23 150.58 52813.84 88888.00 2005-11-29 10:25:29.903 333 18155.19 150.55 52813.91 88888.00 2005-11-29 10:25:30.403 333 18155.17 150.55 52813.95 88888.00 2005-11-29 10:25:30.903 333 18155.21 150.55 52813.90 88888.00 2005-11-29 10:25:31.403 333 18155.13 150.53 52813.88 88888.00 2005-11-29 10:25:31.903 333 18155.18 150.45 52813.93 88888.00 2005-11-29 10:25:32.403 333 18155.27 150.46 52813.88 88888.00 2005-11-29 10:25:32.903 333 18155.32 150.50 52813.68 88888.00 2005-11-29 10:25:33.403 333 18155.37 150.36 52813.79 88888.00 2005-11-29 10:25:33.903 333 18155.40 150.31 52813.75 88888.00 2005-11-29 10:25:34.403 333 18155.40 150.29 52813.68 88888.00 2005-11-29 10:25:34.903 333 18155.40 150.39 52813.77 88888.00 2005-11-29 10:25:35.403 333 18155.40 150.54 52813.77 88888.00 2005-11-29 10:25:35.903 333 18155.40 150.66 52813.81 88888.00 2005-11-29 10:25:36.403 333 18155.40 150.70 52813.85 88888.00 2005-11-29 10:25:36.903 333 18155.40 150.63 52813.85 88888.00 2005-11-29 10:25:37.403 333 18155.40 150.42 52813.77 88888.00 2005-11-29 10:25:37.903 333 18155.40 150.44 52813.77 88888.00 2005-11-29 10:25:38.403 333 18155.40 150.68 52813.76 88888.00 2005-11-29 10:25:38.903 333 18155.40 150.64 52813.67 88888.00 2005-11-29 10:25:39.403 333 18155.40 150.64 52813.57 88888.00 2005-11-29 10:25:39.903 333 18155.40 150.61 52813.65 88888.00 2005-11-29 10:25:40.403 333 18155.40 150.47 52813.85 88888.00 2005-11-29 10:25:40.903 333 18155.40 150.47 52813.90 88888.00 2005-11-29 10:25:41.403 333 18155.40 150.45 52813.88 88888.00 2005-11-29 10:25:41.903 333 18155.40 150.45 52813.88 88888.00 2005-11-29 10:25:42.403 333 18155.40 150.28 52813.75 88888.00 2005-11-29 10:25:42.903 333 18155.40 150.37 52813.76 88888.00 2005-11-29 10:25:43.403 333 18155.40 150.36 52813.80 88888.00 2005-11-29 10:25:43.903 333 18155.40 150.25 52813.78 88888.00 2005-11-29 10:25:44.403 333 18155.40 150.22 52813.73 88888.00 2005-11-29 10:25:44.903 333 18155.40 150.35 52813.67 88888.00 2005-11-29 10:25:45.403 333 18155.40 150.38 52813.69 88888.00 2005-11-29 10:25:45.903 333 18155.40 150.40 52813.69 88888.00 2005-11-29 10:25:46.403 333 18155.40 150.33 52813.77 88888.00 2005-11-29 10:25:46.903 333 18155.40 150.31 52813.87 88888.00 2005-11-29 10:25:47.403 333 18155.40 150.34 52813.86 88888.00 2005-11-29 10:25:47.903 333 18155.40 150.41 52813.80 88888.00 2005-11-29 10:25:48.403 333 18155.40 150.41 52813.75 88888.00 2005-11-29 10:25:48.903 333 18155.40 150.45 52813.84 88888.00 2005-11-29 10:25:49.403 333 18155.40 150.46 52814.00 88888.00 2005-11-29 10:25:49.903 333 18155.38 150.53 52814.08 88888.00 2005-11-29 10:25:50.403 333 18155.25 150.62 52814.09 88888.00 2005-11-29 10:25:50.903 333 18155.28 150.54 52814.11 88888.00 2005-11-29 10:25:51.403 333 18155.36 150.47 52814.06 88888.00 2005-11-29 10:25:51.903 333 18155.27 150.54 52814.07 88888.00 2005-11-29 10:25:52.403 333 18155.32 150.58 52814.07 88888.00 2005-11-29 10:25:52.903 333 18155.36 150.57 52814.04 88888.00 2005-11-29 10:25:53.403 333 18155.40 150.54 52814.15 88888.00 2005-11-29 10:25:53.903 333 18155.36 150.58 52814.18 88888.00 2005-11-29 10:25:54.403 333 18155.39 150.66 52814.21 88888.00 2005-11-29 10:25:54.903 333 18155.39 150.66 52814.19 88888.00 2005-11-29 10:25:55.403 333 18155.37 150.65 52814.18 88888.00 2005-11-29 10:25:55.903 333 18155.42 150.65 52814.19 88888.00 2005-11-29 10:25:56.403 333 18155.30 150.66 52814.19 88888.00 2005-11-29 10:25:56.903 333 18155.23 150.62 52814.20 88888.00 2005-11-29 10:25:57.403 333 18155.34 150.57 52814.18 88888.00 2005-11-29 10:25:57.903 333 18155.36 150.49 52814.16 88888.00 2005-11-29 10:25:58.403 333 18155.37 150.61 52814.14 88888.00 2005-11-29 10:25:58.903 333 18155.44 150.64 52814.30 88888.00 2005-11-29 10:25:59.403 333 18155.46 150.67 52814.27 88888.00 2005-11-29 10:25:59.903 333 18155.51 150.72 52814.29 88888.00 2005-11-29 10:26:00.403 333 18155.42 150.69 52814.33 88888.00 2005-11-29 10:26:00.903 333 18155.40 150.61 52814.34 88888.00 2005-11-29 10:26:01.403 333 18155.40 150.61 52814.36 88888.00 2005-11-29 10:26:01.903 333 18155.40 150.64 52814.20 88888.00 2005-11-29 10:26:02.403 333 18155.40 150.63 52814.14 88888.00 2005-11-29 10:26:02.903 333 18155.40 150.65 52814.18 88888.00 2005-11-29 10:26:03.403 333 18155.43 150.68 52814.11 88888.00 2005-11-29 10:26:03.903 333 18155.40 150.71 52814.20 88888.00 2005-11-29 10:26:04.403 333 18155.38 150.67 52814.19 88888.00 2005-11-29 10:26:04.903 333 18155.34 150.76 52814.19 88888.00 2005-11-29 10:26:05.403 333 18155.42 150.89 52814.15 88888.00 2005-11-29 10:26:05.903 333 18155.40 150.91 52814.13 88888.00 2005-11-29 10:26:06.403 333 18155.37 150.90 52814.07 88888.00 2005-11-29 10:26:06.903 333 18155.39 150.94 52813.98 88888.00 2005-11-29 10:26:07.403 333 18155.38 150.90 52813.89 88888.00 2005-11-29 10:26:07.903 333 18155.43 150.91 52813.92 88888.00 2005-11-29 10:26:08.403 333 18155.42 150.96 52814.00 88888.00 2005-11-29 10:26:08.903 333 18155.46 150.91 52814.00 88888.00 2005-11-29 10:26:09.403 333 18155.49 150.85 52813.96 88888.00 2005-11-29 10:26:09.903 333 18155.48 150.77 52814.02 88888.00 2005-11-29 10:26:10.403 333 18155.54 150.72 52814.09 88888.00 2005-11-29 10:26:10.903 333 18155.49 150.78 52814.22 88888.00 2005-11-29 10:26:11.403 333 18155.39 150.80 52814.15 88888.00 2005-11-29 10:26:11.903 333 18155.39 150.70 52814.14 88888.00 2005-11-29 10:26:12.403 333 18155.40 150.70 52814.22 88888.00 2005-11-29 10:26:12.903 333 18155.46 150.71 52814.22 88888.00 2005-11-29 10:26:13.403 333 18155.45 150.74 52814.16 88888.00 2005-11-29 10:26:13.903 333 18155.42 150.71 52814.06 88888.00 2005-11-29 10:26:14.403 333 18155.42 150.67 52814.11 88888.00 2005-11-29 10:26:14.903 333 18155.40 150.59 52814.16 88888.00 2005-11-29 10:26:15.403 333 18155.37 150.55 52814.12 88888.00 2005-11-29 10:26:15.903 333 18155.36 150.64 52814.10 88888.00 2005-11-29 10:26:16.403 333 18155.37 150.72 52814.15 88888.00 2005-11-29 10:26:16.903 333 18155.44 150.73 52814.14 88888.00 2005-11-29 10:26:17.400 333 18155.46 150.70 52814.24 88888.00 2005-11-29 10:26:17.900 333 18155.54 150.66 52814.32 88888.00 2005-11-29 10:26:18.400 333 18155.46 150.61 52814.29 88888.00 2005-11-29 10:26:18.900 333 18155.53 150.68 52814.42 88888.00 2005-11-29 10:26:19.400 333 18155.54 150.67 52814.34 88888.00 2005-11-29 10:26:19.900 333 18155.45 150.77 52814.25 88888.00 2005-11-29 10:26:20.400 333 18155.42 150.82 52814.35 88888.00 2005-11-29 10:26:20.900 333 18155.44 150.76 52814.35 88888.00 2005-11-29 10:26:21.400 333 18155.42 150.72 52814.33 88888.00 2005-11-29 10:26:21.900 333 18155.37 150.66 52814.34 88888.00 2005-11-29 10:26:22.400 333 18155.40 150.55 52814.35 88888.00 2005-11-29 10:26:22.900 333 18155.47 150.55 52814.30 88888.00 2005-11-29 10:26:23.400 333 18155.59 150.56 52814.32 88888.00 2005-11-29 10:26:23.900 333 18155.68 150.78 52814.46 88888.00 2005-11-29 10:26:24.400 333 18155.61 150.79 52814.48 88888.00 2005-11-29 10:26:24.900 333 18155.55 150.81 52814.31 88888.00 2005-11-29 10:26:25.400 333 18155.55 150.78 52814.23 88888.00 2005-11-29 10:26:25.900 333 18155.56 150.74 52814.35 88888.00 2005-11-29 10:26:26.400 333 18155.49 150.69 52814.33 88888.00 2005-11-29 10:26:26.900 333 18155.44 150.72 52814.32 88888.00 2005-11-29 10:26:27.400 333 18155.46 150.82 52814.31 88888.00 2005-11-29 10:26:27.900 333 18155.43 150.70 52814.34 88888.00 2005-11-29 10:26:28.400 333 18155.42 150.69 52814.33 88888.00 2005-11-29 10:26:28.900 333 18155.44 150.75 52814.27 88888.00 2005-11-29 10:26:29.400 333 18155.55 150.64 52814.34 88888.00 2005-11-29 10:26:29.900 333 18155.66 150.55 52814.34 88888.00 2005-11-29 10:26:30.400 333 18155.71 150.53 52814.32 88888.00 2005-11-29 10:26:30.900 333 18155.64 150.61 52814.38 88888.00 2005-11-29 10:26:31.400 333 18155.60 150.56 52814.38 88888.00 2005-11-29 10:26:31.900 333 18155.64 150.53 52814.23 88888.00 2005-11-29 10:26:32.400 333 18155.58 150.62 52814.21 88888.00 2005-11-29 10:26:32.900 333 18155.51 150.70 52814.22 88888.00 2005-11-29 10:26:33.400 333 18155.46 150.70 52814.24 88888.00 2005-11-29 10:26:33.900 333 18155.42 150.70 52814.30 88888.00 2005-11-29 10:26:34.400 333 18155.40 150.76 52814.31 88888.00 2005-11-29 10:26:34.900 333 18155.36 150.89 52814.27 88888.00 2005-11-29 10:26:35.400 333 18155.40 150.85 52814.22 88888.00 2005-11-29 10:26:35.900 333 18155.45 150.86 52814.23 88888.00 2005-11-29 10:26:36.400 333 18155.42 150.89 52814.31 88888.00 2005-11-29 10:26:36.900 333 18155.42 150.74 52814.25 88888.00 2005-11-29 10:26:37.400 333 18155.46 150.48 52814.23 88888.00 2005-11-29 10:26:37.900 333 18155.55 150.47 52814.14 88888.00 2005-11-29 10:26:38.400 333 18155.55 150.49 52814.04 88888.00 2005-11-29 10:26:38.900 333 18155.50 150.52 52814.11 88888.00 2005-11-29 10:26:39.400 333 18155.39 150.49 52814.14 88888.00 2005-11-29 10:26:39.900 333 18155.37 150.46 52814.12 88888.00 2005-11-29 10:26:40.400 333 18155.45 150.48 52814.11 88888.00 2005-11-29 10:26:40.900 333 18155.42 150.61 52814.18 88888.00 2005-11-29 10:26:41.400 333 18155.32 150.53 52814.24 88888.00 2005-11-29 10:26:41.900 333 18155.40 150.47 52814.36 88888.00 2005-11-29 10:26:42.400 333 18155.53 150.40 52814.29 88888.00 2005-11-29 10:26:42.900 333 18155.34 150.40 52814.18 88888.00 2005-11-29 10:26:43.400 333 18155.19 150.41 52814.10 88888.00 2005-11-29 10:26:43.900 333 18155.14 150.42 52814.16 88888.00 2005-11-29 10:26:44.400 333 18155.16 150.37 52814.25 88888.00 2005-11-29 10:26:44.900 333 18155.08 150.36 52814.22 88888.00 2005-11-29 10:26:45.400 333 18155.04 150.37 52814.16 88888.00 2005-11-29 10:26:45.900 333 18155.03 150.42 52814.06 88888.00 2005-11-29 10:26:46.400 333 18155.10 150.40 52814.09 88888.00 2005-11-29 10:26:46.900 333 18155.07 150.44 52814.14 88888.00 2005-11-29 10:26:47.400 333 18155.21 150.53 52814.22 88888.00 2005-11-29 10:26:47.900 333 18154.96 150.48 52814.10 88888.00 2005-11-29 10:26:48.400 333 18154.94 150.47 52814.04 88888.00 2005-11-29 10:26:48.900 333 18155.00 150.44 52814.13 88888.00 2005-11-29 10:26:49.400 333 18154.95 150.39 52814.22 88888.00 2005-11-29 10:26:49.900 333 18154.91 150.52 52814.29 88888.00 2005-11-29 10:26:50.400 333 18154.90 150.57 52814.12 88888.00 2005-11-29 10:26:50.900 333 18154.81 150.66 52814.19 88888.00 2005-11-29 10:26:51.400 333 18154.68 150.64 52814.21 88888.00 2005-11-29 10:26:51.900 333 18154.73 150.57 52814.29 88888.00 2005-11-29 10:26:52.400 333 18154.67 150.59 52814.27 88888.00 2005-11-29 10:26:52.900 333 18154.57 150.65 52814.23 88888.00 2005-11-29 10:26:53.400 333 18154.47 150.63 52814.29 88888.00 2005-11-29 10:26:53.900 333 18154.49 150.63 52814.20 88888.00 2005-11-29 10:26:54.400 333 18154.48 150.69 52814.25 88888.00 2005-11-29 10:26:54.900 333 18154.38 150.76 52814.32 88888.00 2005-11-29 10:26:55.400 333 18154.51 150.78 52814.35 88888.00 2005-11-29 10:26:55.900 333 18154.57 150.69 52814.47 88888.00 2005-11-29 10:26:56.400 333 18154.46 150.66 52814.42 88888.00 2005-11-29 10:26:56.900 333 18154.48 150.70 52814.47 88888.00 2005-11-29 10:26:57.400 333 18154.58 150.75 52814.48 88888.00 2005-11-29 10:26:57.900 333 18154.49 150.79 52814.35 88888.00 2005-11-29 10:26:58.400 333 18154.57 150.78 52814.34 88888.00 2005-11-29 10:26:58.900 333 18154.71 150.79 52814.32 88888.00 2005-11-29 10:26:59.400 333 18154.82 150.79 52814.36 88888.00 2005-11-29 10:26:59.900 333 18154.86 150.80 52814.37 88888.00 2005-11-29 10:27:00.400 333 18154.72 150.97 52814.27 88888.00 2005-11-29 10:27:00.900 333 18154.71 151.06 52814.43 88888.00 2005-11-29 10:27:01.400 333 18154.62 151.03 52814.44 88888.00 2005-11-29 10:27:01.900 333 18154.61 151.08 52814.36 88888.00 2005-11-29 10:27:02.400 333 18154.94 151.11 52814.35 88888.00 2005-11-29 10:27:02.900 333 18155.29 151.15 52814.23 88888.00 2005-11-29 10:27:03.400 333 18155.04 151.19 52814.18 88888.00 2005-11-29 10:27:03.900 333 18154.74 151.21 52814.25 88888.00 2005-11-29 10:27:04.400 333 18154.58 151.19 52814.16 88888.00 2005-11-29 10:27:04.900 333 18154.74 151.25 52814.19 88888.00 2005-11-29 10:27:05.400 333 18154.75 151.28 52814.15 88888.00 2005-11-29 10:27:05.900 333 18154.71 151.15 52814.10 88888.00 2005-11-29 10:27:06.400 333 18154.74 151.11 52814.19 88888.00 2005-11-29 10:27:06.900 333 18154.67 151.12 52814.14 88888.00 2005-11-29 10:27:07.400 333 18154.67 151.15 52813.95 88888.00 2005-11-29 10:27:07.900 333 18154.78 151.14 52814.10 88888.00 2005-11-29 10:27:08.400 333 18154.77 151.09 52814.14 88888.00 2005-11-29 10:27:08.900 333 18154.56 151.01 52814.11 88888.00 2005-11-29 10:27:09.400 333 18154.54 150.94 52814.06 88888.00 2005-11-29 10:27:09.900 333 18154.61 151.03 52814.04 88888.00 2005-11-29 10:27:10.400 333 18154.72 150.99 52814.19 88888.00 2005-11-29 10:27:10.900 333 18154.81 150.78 52814.29 88888.00 2005-11-29 10:27:11.400 333 18154.92 150.62 52814.25 88888.00 2005-11-29 10:27:11.900 333 18154.73 150.62 52814.10 88888.00 2005-11-29 10:27:12.400 333 18154.69 150.54 52814.01 88888.00 2005-11-29 10:27:12.900 333 18154.79 150.52 52814.15 88888.00 2005-11-29 10:27:13.400 333 18154.89 150.51 52814.13 88888.00 2005-11-29 10:27:13.900 333 18155.03 150.55 52814.12 88888.00 2005-11-29 10:27:14.400 333 18155.12 150.62 52814.11 88888.00 2005-11-29 10:27:14.900 333 18155.21 150.61 52814.07 88888.00 2005-11-29 10:27:15.400 333 18155.18 150.54 52814.08 88888.00 2005-11-29 10:27:15.900 333 18155.15 150.58 52814.00 88888.00 2005-11-29 10:27:16.400 333 18155.15 150.50 52813.96 88888.00 2005-11-29 10:27:16.900 333 18155.02 150.47 52813.95 88888.00 2005-11-29 10:27:17.400 333 18155.15 150.47 52813.95 88888.00 2005-11-29 10:27:17.900 333 18155.22 150.48 52813.86 88888.00 2005-11-29 10:27:18.400 333 18155.26 150.51 52813.89 88888.00 2005-11-29 10:27:18.900 333 18155.32 150.53 52813.95 88888.00 2005-11-29 10:27:19.400 333 18155.11 150.58 52813.95 88888.00 2005-11-29 10:27:19.900 333 18155.06 150.58 52813.98 88888.00 2005-11-29 10:27:20.400 333 18155.02 150.62 52814.12 88888.00 2005-11-29 10:27:20.900 333 18155.02 150.59 52814.10 88888.00 2005-11-29 10:27:21.400 333 18155.01 150.54 52814.09 88888.00 2005-11-29 10:27:21.900 333 18155.10 150.54 52814.04 88888.00 2005-11-29 10:27:22.400 333 18154.93 150.66 52814.14 88888.00 2005-11-29 10:27:22.900 333 18154.93 150.73 52814.15 88888.00 2005-11-29 10:27:23.400 333 18154.99 150.73 52814.14 88888.00 2005-11-29 10:27:23.900 333 18154.93 150.69 52814.14 88888.00 2005-11-29 10:27:24.400 333 18154.88 150.72 52814.09 88888.00 2005-11-29 10:27:24.900 333 18154.90 150.75 52814.09 88888.00 2005-11-29 10:27:25.400 333 18154.93 150.65 52814.04 88888.00 2005-11-29 10:27:25.900 333 18154.93 150.68 52814.03 88888.00 2005-11-29 10:27:26.400 333 18155.17 150.85 52814.20 88888.00 2005-11-29 10:27:26.900 333 18155.04 150.90 52814.22 88888.00 2005-11-29 10:27:27.400 333 18154.79 150.95 52814.12 88888.00 2005-11-29 10:27:27.900 333 18154.71 150.87 52814.15 88888.00 2005-11-29 10:27:28.400 333 18154.69 150.96 52814.18 88888.00 2005-11-29 10:27:28.900 333 18154.63 151.04 52814.27 88888.00 2005-11-29 10:27:29.400 333 18154.64 150.92 52814.19 88888.00 2005-11-29 10:27:29.900 333 18154.56 150.91 52814.10 88888.00 2005-11-29 10:27:30.400 333 18154.69 150.99 52814.06 88888.00 2005-11-29 10:27:30.900 333 18154.67 151.03 52814.11 88888.00 2005-11-29 10:27:31.400 333 18154.42 151.12 52814.16 88888.00 2005-11-29 10:27:31.900 333 18154.47 151.12 52814.19 88888.00 2005-11-29 10:27:32.400 333 18154.43 151.14 52814.23 88888.00 2005-11-29 10:27:32.900 333 18154.49 151.09 52814.22 88888.00 2005-11-29 10:27:33.400 333 18154.51 151.10 52814.14 88888.00 2005-11-29 10:27:33.900 333 18154.57 151.16 52814.15 88888.00 2005-11-29 10:27:34.400 333 18154.49 151.18 52814.14 88888.00 2005-11-29 10:27:34.900 333 18154.31 151.16 52814.22 88888.00 2005-11-29 10:27:35.400 333 18154.47 151.16 52814.23 88888.00 2005-11-29 10:27:35.900 333 18154.62 151.06 52814.31 88888.00 2005-11-29 10:27:36.400 333 18154.59 151.11 52814.30 88888.00 2005-11-29 10:27:36.900 333 18154.61 151.14 52814.23 88888.00 2005-11-29 10:27:37.400 333 18154.61 151.21 52814.19 88888.00 2005-11-29 10:27:37.900 333 18154.64 151.22 52814.11 88888.00 2005-11-29 10:27:38.400 333 18154.73 151.26 52814.15 88888.00 2005-11-29 10:27:38.900 333 18154.75 151.24 52814.23 88888.00 2005-11-29 10:27:39.400 333 18154.71 151.25 52814.18 88888.00 2005-11-29 10:27:39.900 333 18154.66 151.30 52814.15 88888.00 2005-11-29 10:27:40.400 333 18154.77 151.30 52814.08 88888.00 2005-11-29 10:27:40.900 333 18154.67 151.28 52814.14 88888.00 2005-11-29 10:27:41.400 333 18154.66 151.16 52814.18 88888.00 2005-11-29 10:27:41.900 333 18154.69 151.15 52814.15 88888.00 2005-11-29 10:27:42.400 333 18154.66 151.11 52814.14 88888.00 2005-11-29 10:27:42.900 333 18154.77 151.05 52814.09 88888.00 2005-11-29 10:27:43.400 333 18154.84 151.02 52814.12 88888.00 2005-11-29 10:27:43.900 333 18154.82 151.07 52814.10 88888.00 2005-11-29 10:27:44.400 333 18154.96 151.17 52814.13 88888.00 2005-11-29 10:27:44.900 333 18155.11 151.17 52814.06 88888.00 2005-11-29 10:27:45.400 333 18154.96 151.15 52814.11 88888.00 2005-11-29 10:27:45.900 333 18154.82 151.12 52814.10 88888.00 2005-11-29 10:27:46.400 333 18154.83 151.13 52814.24 88888.00 2005-11-29 10:27:46.900 333 18154.99 151.10 52814.12 88888.00 2005-11-29 10:27:47.400 333 18155.11 151.06 52814.09 88888.00 2005-11-29 10:27:47.900 333 18155.16 151.11 52814.03 88888.00 2005-11-29 10:27:48.400 333 18155.16 151.11 52814.06 88888.00 2005-11-29 10:27:48.900 333 18155.26 151.08 52814.14 88888.00 2005-11-29 10:27:49.400 333 18155.42 151.02 52814.04 88888.00 2005-11-29 10:27:49.900 333 18155.37 151.00 52814.06 88888.00 2005-11-29 10:27:50.400 333 18155.39 150.96 52814.01 88888.00 2005-11-29 10:27:50.900 333 18155.38 151.01 52814.11 88888.00 2005-11-29 10:27:51.400 333 18155.26 150.89 52814.08 88888.00 2005-11-29 10:27:51.900 333 18155.17 150.90 52814.03 88888.00 2005-11-29 10:27:52.400 333 18155.17 150.90 52814.12 88888.00 2005-11-29 10:27:52.900 333 18155.18 150.81 52814.13 88888.00 2005-11-29 10:27:53.400 333 18155.19 150.81 52814.01 88888.00 2005-11-29 10:27:53.900 333 18155.32 150.79 52814.00 88888.00 2005-11-29 10:27:54.400 333 18155.35 150.79 52814.00 88888.00 2005-11-29 10:27:54.900 333 18155.19 150.85 52814.14 88888.00 2005-11-29 10:27:55.400 333 18155.07 150.90 52814.14 88888.00 2005-11-29 10:27:55.900 333 18155.08 150.86 52814.15 88888.00 2005-11-29 10:27:56.400 333 18155.08 150.84 52814.27 88888.00 2005-11-29 10:27:56.900 333 18155.19 150.81 52814.30 88888.00 2005-11-29 10:27:57.400 333 18155.18 150.76 52814.14 88888.00 2005-11-29 10:27:57.900 333 18155.11 150.82 52814.18 88888.00 2005-11-29 10:27:58.400 333 18155.13 150.83 52814.20 88888.00 2005-11-29 10:27:58.900 333 18155.05 150.85 52814.11 88888.00 2005-11-29 10:27:59.400 333 18155.08 150.82 52814.10 88888.00 2005-11-29 10:27:59.900 333 18155.07 150.80 52814.11 88888.00 2005-11-29 10:28:00.400 333 18155.02 150.86 52814.12 88888.00 2005-11-29 10:28:00.900 333 18155.12 150.86 52813.93 88888.00 2005-11-29 10:28:01.400 333 18155.04 150.87 52813.96 88888.00 2005-11-29 10:28:01.900 333 18154.94 150.89 52813.90 88888.00 2005-11-29 10:28:02.400 333 18154.97 150.91 52814.00 88888.00 2005-11-29 10:28:02.900 333 18155.17 151.02 52814.12 88888.00 2005-11-29 10:28:03.400 333 18155.04 150.92 52814.06 88888.00 2005-11-29 10:28:03.900 333 18154.84 150.88 52813.93 88888.00 2005-11-29 10:28:04.400 333 18154.82 150.86 52813.95 88888.00 2005-11-29 10:28:04.900 333 18154.75 150.95 52813.92 88888.00 2005-11-29 10:28:05.400 333 18154.90 150.90 52813.96 88888.00 2005-11-29 10:28:05.900 333 18155.27 150.88 52814.04 88888.00 2005-11-29 10:28:06.400 333 18155.26 150.92 52814.04 88888.00 2005-11-29 10:28:06.900 333 18155.07 150.91 52814.00 88888.00 2005-11-29 10:28:07.400 333 18155.03 150.92 52813.98 88888.00 2005-11-29 10:28:07.900 333 18154.93 150.82 52814.04 88888.00 2005-11-29 10:28:08.400 333 18154.89 150.80 52814.03 88888.00 2005-11-29 10:28:08.900 333 18154.85 150.81 52814.01 88888.00 2005-11-29 10:28:09.400 333 18154.94 150.72 52813.95 88888.00 2005-11-29 10:28:09.900 333 18154.99 150.68 52813.89 88888.00 2005-11-29 10:28:10.400 333 18154.74 150.57 52813.98 88888.00 2005-11-29 10:28:10.900 333 18154.69 150.74 52814.06 88888.00 2005-11-29 10:28:11.400 333 18154.83 150.86 52813.95 88888.00 2005-11-29 10:28:11.900 333 18154.90 150.86 52813.92 88888.00 2005-11-29 10:28:12.400 333 18155.02 150.86 52813.84 88888.00 2005-11-29 10:28:12.900 333 18155.02 150.79 52813.81 88888.00 2005-11-29 10:28:13.400 333 18154.83 150.77 52813.87 88888.00 2005-11-29 10:28:13.900 333 18154.75 150.86 52813.99 88888.00 2005-11-29 10:28:14.400 333 18154.97 150.84 52813.98 88888.00 2005-11-29 10:28:14.900 333 18155.19 150.81 52814.00 88888.00 2005-11-29 10:28:15.400 333 18155.37 150.88 52814.12 88888.00 2005-11-29 10:28:15.900 333 18155.40 150.95 52814.12 88888.00 2005-11-29 10:28:16.400 333 18155.28 150.96 52814.07 88888.00 2005-11-29 10:28:16.900 333 18154.99 150.74 52814.08 88888.00 2005-11-29 10:28:17.400 333 18154.92 150.69 52814.02 88888.00 2005-11-29 10:28:17.900 333 18154.90 150.70 52813.88 88888.00 2005-11-29 10:28:18.400 333 18154.94 150.69 52813.72 88888.00 2005-11-29 10:28:18.900 333 18154.95 150.74 52813.79 88888.00 2005-11-29 10:28:19.400 333 18155.00 150.69 52813.85 88888.00 2005-11-29 10:28:19.900 333 18155.16 150.69 52813.93 88888.00 2005-11-29 10:28:20.400 333 18155.14 150.72 52813.91 88888.00 2005-11-29 10:28:20.900 333 18155.06 150.72 52813.85 88888.00 2005-11-29 10:28:21.400 333 18154.97 150.70 52813.89 88888.00 2005-11-29 10:28:21.900 333 18154.90 150.75 52813.87 88888.00 2005-11-29 10:28:22.400 333 18154.96 150.74 52813.93 88888.00 2005-11-29 10:28:22.900 333 18154.99 150.69 52813.78 88888.00 2005-11-29 10:28:23.400 333 18154.96 150.65 52813.79 88888.00 2005-11-29 10:28:23.900 333 18154.95 150.77 52813.84 88888.00 2005-11-29 10:28:24.400 333 18154.89 150.86 52813.91 88888.00 2005-11-29 10:28:24.900 333 18154.92 150.89 52814.03 88888.00 2005-11-29 10:28:25.400 333 18154.97 150.99 52813.98 88888.00 2005-11-29 10:28:25.900 333 18155.28 150.96 52813.97 88888.00 2005-11-29 10:28:26.400 333 18155.39 150.86 52813.95 88888.00 2005-11-29 10:28:26.900 333 18155.40 150.90 52813.83 88888.00 2005-11-29 10:28:27.400 333 18155.40 150.88 52813.85 88888.00 2005-11-29 10:28:27.900 333 18155.40 150.85 52813.97 88888.00 2005-11-29 10:28:28.400 333 18155.14 150.94 52813.98 88888.00 2005-11-29 10:28:28.900 333 18154.89 150.99 52813.98 88888.00 2005-11-29 10:28:29.400 333 18154.88 150.95 52814.08 88888.00 2005-11-29 10:28:29.900 333 18154.91 150.89 52814.19 88888.00 2005-11-29 10:28:30.400 333 18154.85 151.01 52814.18 88888.00 2005-11-29 10:28:30.900 333 18154.74 151.14 52814.11 88888.00 2005-11-29 10:28:31.400 333 18154.68 151.19 52814.10 88888.00 2005-11-29 10:28:31.900 333 18154.64 151.20 52814.12 88888.00 2005-11-29 10:28:32.400 333 18154.61 151.19 52814.09 88888.00 2005-11-29 10:28:32.900 333 18154.60 151.10 52814.11 88888.00 2005-11-29 10:28:33.400 333 18154.61 151.11 52814.06 88888.00 2005-11-29 10:28:33.900 333 18154.72 151.25 52813.98 88888.00 2005-11-29 10:28:34.400 333 18154.83 151.21 52813.97 88888.00 2005-11-29 10:28:34.900 333 18154.75 151.24 52813.95 88888.00 2005-11-29 10:28:35.400 333 18154.72 151.37 52814.03 88888.00 2005-11-29 10:28:35.900 333 18154.67 151.39 52814.12 88888.00 2005-11-29 10:28:36.400 333 18154.77 151.39 52814.07 88888.00 2005-11-29 10:28:36.900 333 18154.79 151.46 52814.06 88888.00 2005-11-29 10:28:37.400 333 18154.70 151.50 52813.99 88888.00 2005-11-29 10:28:37.900 333 18154.73 151.35 52814.04 88888.00 2005-11-29 10:28:38.400 333 18154.84 151.29 52814.07 88888.00 2005-11-29 10:28:38.900 333 18154.84 151.23 52813.93 88888.00 2005-11-29 10:28:39.400 333 18154.78 151.23 52813.92 88888.00 2005-11-29 10:28:39.900 333 18154.79 151.26 52813.83 88888.00 2005-11-29 10:28:40.400 333 18154.75 151.24 52813.90 88888.00 2005-11-29 10:28:40.900 333 18154.69 151.32 52813.92 88888.00 2005-11-29 10:28:41.400 333 18154.72 151.25 52813.95 88888.00 2005-11-29 10:28:41.900 333 18154.78 151.26 52813.95 88888.00 2005-11-29 10:28:42.400 333 18154.80 151.25 52813.84 88888.00 2005-11-29 10:28:42.900 333 18154.95 151.19 52813.79 88888.00 2005-11-29 10:28:43.400 333 18155.16 151.20 52813.93 88888.00 2005-11-29 10:28:43.900 333 18155.04 151.20 52814.03 88888.00 2005-11-29 10:28:44.400 333 18154.92 151.31 52813.93 88888.00 2005-11-29 10:28:44.900 333 18155.06 151.30 52813.85 88888.00 2005-11-29 10:28:45.400 333 18154.99 151.41 52813.85 88888.00 2005-11-29 10:28:45.900 333 18155.03 151.42 52814.08 88888.00 2005-11-29 10:28:46.400 333 18155.04 151.47 52814.25 88888.00 2005-11-29 10:28:46.900 333 18155.05 151.49 52814.24 88888.00 2005-11-29 10:28:47.400 333 18155.15 151.44 52814.19 88888.00 2005-11-29 10:28:47.900 333 18155.13 151.41 52814.14 88888.00 2005-11-29 10:28:48.400 333 18155.27 151.49 52814.19 88888.00 2005-11-29 10:28:48.900 333 18155.37 151.50 52814.25 88888.00 2005-11-29 10:28:49.400 333 18155.37 151.51 52814.20 88888.00 2005-11-29 10:28:49.900 333 18155.30 151.59 52814.21 88888.00 2005-11-29 10:28:50.400 333 18155.23 151.69 52814.03 88888.00 2005-11-29 10:28:50.900 333 18155.28 151.71 52813.98 88888.00 2005-11-29 10:28:51.400 333 18155.32 151.66 52813.91 88888.00 2005-11-29 10:28:51.900 333 18155.24 151.59 52814.06 88888.00 2005-11-29 10:28:52.400 333 18155.28 151.50 52814.12 88888.00 2005-11-29 10:28:52.900 333 18155.33 151.50 52813.98 88888.00 2005-11-29 10:28:53.400 333 18155.43 151.57 52814.04 88888.00 2005-11-29 10:28:53.900 333 18155.56 151.63 52814.14 88888.00 2005-11-29 10:28:54.400 333 18155.50 151.66 52814.13 88888.00 2005-11-29 10:28:54.900 333 18155.39 151.64 52814.07 88888.00 2005-11-29 10:28:55.400 333 18155.40 151.55 52814.08 88888.00 2005-11-29 10:28:55.900 333 18155.47 151.53 52814.00 88888.00 2005-11-29 10:28:56.400 333 18155.45 151.55 52814.13 88888.00 2005-11-29 10:28:56.900 333 18155.40 151.48 52814.12 88888.00 2005-11-29 10:28:57.400 333 18155.28 151.45 52814.07 88888.00 2005-11-29 10:28:57.900 333 18155.32 151.43 52814.16 88888.00 2005-11-29 10:28:58.400 333 18155.45 151.41 52814.19 88888.00 2005-11-29 10:28:58.900 333 18155.44 151.41 52814.18 88888.00 2005-11-29 10:28:59.400 333 18155.40 151.43 52814.19 88888.00 2005-11-29 10:28:59.900 333 18155.40 151.45 52814.20 88888.00 2005-11-29 10:29:00.400 333 18155.42 151.43 52814.26 88888.00 2005-11-29 10:29:00.900 333 18155.40 151.39 52814.22 88888.00 2005-11-29 10:29:01.400 333 18155.44 151.33 52814.04 88888.00 2005-11-29 10:29:01.900 333 18155.40 151.26 52814.14 88888.00 2005-11-29 10:29:02.400 333 18155.44 151.29 52814.18 88888.00 2005-11-29 10:29:02.900 333 18155.56 151.26 52814.11 88888.00 2005-11-29 10:29:03.400 333 18155.53 151.28 52814.18 88888.00 2005-11-29 10:29:03.900 333 18155.45 151.22 52814.10 88888.00 2005-11-29 10:29:04.400 333 18155.40 151.22 52814.00 88888.00 2005-11-29 10:29:04.900 333 18155.40 151.13 52814.04 88888.00 2005-11-29 10:29:05.400 333 18155.42 151.17 52814.13 88888.00 2005-11-29 10:29:05.900 333 18155.38 151.25 52814.08 88888.00 2005-11-29 10:29:06.400 333 18155.43 151.24 52814.09 88888.00 2005-11-29 10:29:06.900 333 18155.40 151.14 52814.29 88888.00 2005-11-29 10:29:07.400 333 18155.37 151.02 52814.25 88888.00 2005-11-29 10:29:07.900 333 18155.44 151.07 52814.24 88888.00 2005-11-29 10:29:08.400 333 18155.42 151.09 52814.31 88888.00 2005-11-29 10:29:08.900 333 18155.35 151.08 52814.27 88888.00 2005-11-29 10:29:09.400 333 18155.27 151.03 52814.33 88888.00 2005-11-29 10:29:09.900 333 18155.24 150.98 52814.22 88888.00 2005-11-29 10:29:10.400 333 18155.35 151.03 52814.25 88888.00 2005-11-29 10:29:10.900 333 18155.40 151.04 52814.32 88888.00 2005-11-29 10:29:11.400 333 18155.40 151.18 52814.29 88888.00 2005-11-29 10:29:11.900 333 18155.42 151.31 52814.21 88888.00 2005-11-29 10:29:12.400 333 18155.40 151.32 52814.15 88888.00 2005-11-29 10:29:12.900 333 18155.43 151.29 52814.10 88888.00 2005-11-29 10:29:13.400 333 18155.46 151.30 52814.08 88888.00 2005-11-29 10:29:13.900 333 18155.40 151.33 52813.97 88888.00 2005-11-29 10:29:14.400 333 18155.34 151.34 52814.11 88888.00 2005-11-29 10:29:14.900 333 18155.37 151.28 52814.07 88888.00 2005-11-29 10:29:15.400 333 18155.46 151.25 52814.06 88888.00 2005-11-29 10:29:15.900 333 18155.38 151.30 52814.10 88888.00 2005-11-29 10:29:16.400 333 18155.39 151.32 52814.09 88888.00 2005-11-29 10:29:16.900 333 18155.39 151.34 52814.06 88888.00 2005-11-29 10:29:17.400 333 18155.40 151.33 52814.04 88888.00 2005-11-29 10:29:17.900 333 18155.45 151.47 52814.03 88888.00 2005-11-29 10:29:18.400 333 18155.46 151.46 52814.04 88888.00 2005-11-29 10:29:18.900 333 18155.45 151.46 52814.18 88888.00 2005-11-29 10:29:19.400 333 18155.42 151.53 52814.12 88888.00 2005-11-29 10:29:19.900 333 18155.46 151.55 52814.00 88888.00 2005-11-29 10:29:20.400 333 18155.55 151.62 52814.06 88888.00 2005-11-29 10:29:20.900 333 18155.64 151.61 52814.11 88888.00 2005-11-29 10:29:21.400 333 18155.58 151.67 52814.13 88888.00 2005-11-29 10:29:21.900 333 18155.66 151.65 52814.06 88888.00 2005-11-29 10:29:22.400 333 18155.72 151.68 52814.03 88888.00 2005-11-29 10:29:22.900 333 18155.54 151.66 52814.13 88888.00 2005-11-29 10:29:23.400 333 18155.46 151.69 52814.10 88888.00 2005-11-29 10:29:23.900 333 18155.59 151.69 52814.16 88888.00 2005-11-29 10:29:24.400 333 18155.71 151.66 52814.20 88888.00 2005-11-29 10:29:24.900 333 18155.69 151.72 52814.26 88888.00 2005-11-29 10:29:25.400 333 18155.57 151.69 52814.33 88888.00 2005-11-29 10:29:25.900 333 18155.50 151.70 52814.26 88888.00 2005-11-29 10:29:26.400 333 18155.68 151.59 52814.26 88888.00 2005-11-29 10:29:26.900 333 18155.78 151.67 52814.20 88888.00 2005-11-29 10:29:27.400 333 18155.76 151.68 52814.15 88888.00 2005-11-29 10:29:27.900 333 18155.76 151.67 52814.20 88888.00 2005-11-29 10:29:28.400 333 18155.67 151.73 52814.19 88888.00 2005-11-29 10:29:28.900 333 18155.64 151.70 52814.15 88888.00 2005-11-29 10:29:29.400 333 18155.76 151.67 52814.20 88888.00 2005-11-29 10:29:29.900 333 18155.91 151.76 52814.14 88888.00 2005-11-29 10:29:30.400 333 18156.01 151.69 52814.18 88888.00 2005-11-29 10:29:30.900 333 18155.91 151.70 52814.18 88888.00 2005-11-29 10:29:31.400 333 18155.97 151.62 52814.11 88888.00 2005-11-29 10:29:31.900 333 18155.72 151.44 52814.02 88888.00 2005-11-29 10:29:32.400 333 18155.78 151.43 52814.10 88888.00 2005-11-29 10:29:32.900 333 18155.93 151.38 52814.04 88888.00 2005-11-29 10:29:33.400 333 18155.89 151.36 52814.20 88888.00 2005-11-29 10:29:33.900 333 18155.98 151.26 52814.14 88888.00 2005-11-29 10:29:34.400 333 18156.02 151.22 52814.14 88888.00 2005-11-29 10:29:34.900 333 18155.99 151.18 52814.14 88888.00 2005-11-29 10:29:35.400 333 18155.91 151.11 52814.14 88888.00 2005-11-29 10:29:35.900 333 18155.82 151.08 52814.13 88888.00 2005-11-29 10:29:36.400 333 18155.86 151.07 52814.04 88888.00 2005-11-29 10:29:36.900 333 18155.82 151.09 52814.16 88888.00 2005-11-29 10:29:37.400 333 18155.97 151.13 52814.34 88888.00 2005-11-29 10:29:37.900 333 18156.09 151.18 52814.33 88888.00 2005-11-29 10:29:38.400 333 18156.06 151.18 52814.21 88888.00 2005-11-29 10:29:38.900 333 18156.14 151.17 52814.24 88888.00 2005-11-29 10:29:39.400 333 18156.18 151.18 52814.16 88888.00 2005-11-29 10:29:39.900 333 18156.11 151.17 52814.23 88888.00 2005-11-29 10:29:40.400 333 18156.08 151.18 52814.21 88888.00 2005-11-29 10:29:40.900 333 18156.16 151.23 52814.13 88888.00 2005-11-29 10:29:41.400 333 18156.15 151.34 52814.13 88888.00 2005-11-29 10:29:41.900 333 18156.09 151.41 52814.06 88888.00 2005-11-29 10:29:42.400 333 18155.67 151.41 52813.96 88888.00 2005-11-29 10:29:42.900 333 18155.73 151.42 52814.03 88888.00 2005-11-29 10:29:43.400 333 18156.01 151.37 52814.10 88888.00 2005-11-29 10:29:43.900 333 18156.03 151.47 52814.11 88888.00 2005-11-29 10:29:44.400 333 18156.05 151.53 52814.00 88888.00 2005-11-29 10:29:44.900 333 18155.81 151.55 52814.07 88888.00 2005-11-29 10:29:45.400 333 18155.97 151.63 52814.23 88888.00 2005-11-29 10:29:45.900 333 18155.91 151.66 52814.20 88888.00 2005-11-29 10:29:46.400 333 18155.59 151.58 52814.23 88888.00 2005-11-29 10:29:46.900 333 18155.71 151.63 52814.22 88888.00 2005-11-29 10:29:47.400 333 18155.81 151.70 52814.14 88888.00 2005-11-29 10:29:47.900 333 18155.91 151.74 52814.18 88888.00 2005-11-29 10:29:48.400 333 18155.89 151.78 52814.13 88888.00 2005-11-29 10:29:48.900 333 18155.86 151.80 52814.19 88888.00 2005-11-29 10:29:49.400 333 18155.87 151.81 52814.30 88888.00 2005-11-29 10:29:49.900 333 18155.78 151.73 52814.24 88888.00 2005-11-29 10:29:50.400 333 18155.79 151.78 52814.19 88888.00 2005-11-29 10:29:50.900 333 18155.81 151.88 52814.29 88888.00 2005-11-29 10:29:51.400 333 18155.82 151.82 52814.32 88888.00 2005-11-29 10:29:51.900 333 18155.82 151.78 52814.34 88888.00 2005-11-29 10:29:52.400 333 18155.79 151.69 52814.43 88888.00 2005-11-29 10:29:52.900 333 18155.92 151.71 52814.42 88888.00 2005-11-29 10:29:53.400 333 18155.88 151.77 52814.36 88888.00 2005-11-29 10:29:53.900 333 18155.83 151.80 52814.34 88888.00 2005-11-29 10:29:54.400 333 18155.86 151.77 52814.27 88888.00 2005-11-29 10:29:54.900 333 18155.83 151.79 52814.20 88888.00 2005-11-29 10:29:55.400 333 18155.80 151.82 52814.24 88888.00 2005-11-29 10:29:55.900 333 18155.90 151.73 52814.39 88888.00 2005-11-29 10:29:56.400 333 18156.06 151.74 52814.33 88888.00 2005-11-29 10:29:56.900 333 18156.00 151.74 52814.25 88888.00 2005-11-29 10:29:57.400 333 18156.12 151.76 52814.36 88888.00 2005-11-29 10:29:57.900 333 18156.20 151.75 52814.37 88888.00 2005-11-29 10:29:58.400 333 18156.16 151.75 52814.31 88888.00 2005-11-29 10:29:58.900 333 18156.06 151.63 52814.33 88888.00 2005-11-29 10:29:59.400 333 18156.12 151.51 52814.41 88888.00 2005-11-29 10:29:59.900 333 18156.12 151.56 52814.34 88888.00 2005-11-29 10:30:00.400 333 18155.98 151.64 52814.35 88888.00 2005-11-29 10:30:00.900 333 18155.65 151.68 52814.37 88888.00 2005-11-29 10:30:01.400 333 18155.45 151.66 52814.34 88888.00 2005-11-29 10:30:01.900 333 18155.42 151.58 52814.29 88888.00 2005-11-29 10:30:02.400 333 18155.40 151.62 52814.37 88888.00 2005-11-29 10:30:02.900 333 18155.40 151.65 52814.46 88888.00 2005-11-29 10:30:03.400 333 18155.40 151.76 52814.37 88888.00 2005-11-29 10:30:03.900 333 18155.47 151.75 52814.31 88888.00 2005-11-29 10:30:04.400 333 18156.02 151.76 52814.18 88888.00 2005-11-29 10:30:04.900 333 18156.35 151.89 52814.31 88888.00 2005-11-29 10:30:05.400 333 18156.35 151.90 52814.41 88888.00 2005-11-29 10:30:05.900 333 18156.35 151.86 52814.34 88888.00 2005-11-29 10:30:06.400 333 18156.26 151.91 52814.33 88888.00 2005-11-29 10:30:06.900 333 18156.15 151.95 52814.32 88888.00 2005-11-29 10:30:07.400 333 18156.22 151.85 52814.29 88888.00 2005-11-29 10:30:07.900 333 18156.16 151.86 52814.24 88888.00 2005-11-29 10:30:08.400 333 18156.14 151.85 52814.32 88888.00 2005-11-29 10:30:08.900 333 18156.25 151.87 52814.46 88888.00 2005-11-29 10:30:09.400 333 18156.30 151.92 52814.44 88888.00 2005-11-29 10:30:09.900 333 18156.32 151.90 52814.38 88888.00 2005-11-29 10:30:10.400 333 18156.41 151.86 52814.39 88888.00 2005-11-29 10:30:10.900 333 18156.35 151.87 52814.42 88888.00 2005-11-29 10:30:11.400 333 18156.29 151.94 52814.32 88888.00 2005-11-29 10:30:11.900 333 18156.21 151.95 52814.20 88888.00 2005-11-29 10:30:12.400 333 18156.31 151.97 52814.11 88888.00 2005-11-29 10:30:12.900 333 18156.19 151.97 52814.18 88888.00 2005-11-29 10:30:13.400 333 18156.21 151.98 52814.19 88888.00 2005-11-29 10:30:13.900 333 18156.12 152.02 52814.29 88888.00 2005-11-29 10:30:14.400 333 18156.01 151.97 52814.29 88888.00 2005-11-29 10:30:14.900 333 18155.90 151.96 52814.33 88888.00 2005-11-29 10:30:15.400 333 18155.88 152.04 52814.37 88888.00 2005-11-29 10:30:15.900 333 18155.79 152.10 52814.49 88888.00 2005-11-29 10:30:16.400 333 18155.93 152.10 52814.50 88888.00 2005-11-29 10:30:16.900 333 18156.08 152.10 52814.38 88888.00 2005-11-29 10:30:17.400 333 18156.23 152.14 52814.42 88888.00 2005-11-29 10:30:17.900 333 18156.20 152.14 52814.44 88888.00 2005-11-29 10:30:18.400 333 18156.16 152.02 52814.56 88888.00 2005-11-29 10:30:18.900 333 18156.11 151.97 52814.49 88888.00 2005-11-29 10:30:19.400 333 18156.33 152.10 52814.45 88888.00 2005-11-29 10:30:19.900 333 18156.43 152.17 52814.29 88888.00 2005-11-29 10:30:20.400 333 18156.35 152.23 52814.25 88888.00 2005-11-29 10:30:20.900 333 18156.30 152.22 52814.21 88888.00 2005-11-29 10:30:21.400 333 18156.25 152.10 52814.25 88888.00 2005-11-29 10:30:21.900 333 18156.33 152.14 52814.26 88888.00 2005-11-29 10:30:22.400 333 18156.31 152.16 52814.23 88888.00 2005-11-29 10:30:22.900 333 18156.44 152.08 52814.20 88888.00 2005-11-29 10:30:23.400 333 18156.57 151.95 52814.30 88888.00 2005-11-29 10:30:23.900 333 18156.59 151.97 52814.31 88888.00 2005-11-29 10:30:24.400 333 18156.69 152.03 52814.32 88888.00 2005-11-29 10:30:24.900 333 18156.69 152.02 52814.23 88888.00 2005-11-29 10:30:25.400 333 18156.69 151.97 52814.14 88888.00 2005-11-29 10:30:25.900 333 18156.70 151.86 52814.10 88888.00 2005-11-29 10:30:26.400 333 18156.57 151.80 52814.26 88888.00 2005-11-29 10:30:26.900 333 18156.53 151.87 52814.41 88888.00 2005-11-29 10:30:27.400 333 18156.73 151.87 52814.33 88888.00 2005-11-29 10:30:27.900 333 18156.74 151.85 52814.22 88888.00 2005-11-29 10:30:28.400 333 18156.48 151.83 52814.12 88888.00 2005-11-29 10:30:28.900 333 18156.45 151.94 52814.11 88888.00 2005-11-29 10:30:29.400 333 18156.44 152.00 52814.19 88888.00 2005-11-29 10:30:29.900 333 18156.52 151.99 52814.16 88888.00 2005-11-29 10:30:30.400 333 18156.69 151.95 52814.19 88888.00 2005-11-29 10:30:30.900 333 18156.74 151.91 52814.25 88888.00 2005-11-29 10:30:31.400 333 18156.77 151.90 52814.23 88888.00 2005-11-29 10:30:31.900 333 18156.78 151.88 52814.26 88888.00 2005-11-29 10:30:32.400 333 18156.56 151.80 52814.21 88888.00 2005-11-29 10:30:32.900 333 18156.54 151.79 52814.25 88888.00 2005-11-29 10:30:33.400 333 18156.52 151.79 52814.18 88888.00 2005-11-29 10:30:33.900 333 18156.52 151.89 52814.15 88888.00 2005-11-29 10:30:34.400 333 18156.44 151.80 52814.14 88888.00 2005-11-29 10:30:34.900 333 18156.43 151.78 52814.08 88888.00 2005-11-29 10:30:35.400 333 18156.51 151.80 52814.16 88888.00 2005-11-29 10:30:35.900 333 18156.70 151.81 52814.23 88888.00 2005-11-29 10:30:36.400 333 18156.70 151.79 52814.27 88888.00 2005-11-29 10:30:36.900 333 18156.66 151.77 52814.15 88888.00 2005-11-29 10:30:37.400 333 18156.76 151.71 52814.10 88888.00 2005-11-29 10:30:37.900 333 18156.86 151.76 52814.13 88888.00 2005-11-29 10:30:38.400 333 18156.84 151.83 52814.14 88888.00 2005-11-29 10:30:38.900 333 18156.76 151.83 52814.11 88888.00 2005-11-29 10:30:39.400 333 18156.80 151.79 52814.13 88888.00 2005-11-29 10:30:39.900 333 18156.80 151.76 52814.01 88888.00 2005-11-29 10:30:40.400 333 18156.64 151.84 52814.19 88888.00 2005-11-29 10:30:40.900 333 18156.63 151.87 52814.25 88888.00 2005-11-29 10:30:41.400 333 18156.59 151.89 52814.24 88888.00 2005-11-29 10:30:41.900 333 18156.65 151.80 52814.34 88888.00 2005-11-29 10:30:42.400 333 18156.58 151.74 52814.27 88888.00 2005-11-29 10:30:42.900 333 18156.56 151.76 52814.15 88888.00 2005-11-29 10:30:43.400 333 18156.54 151.86 52814.24 88888.00 2005-11-29 10:30:43.900 333 18156.52 151.91 52814.21 88888.00 2005-11-29 10:30:44.400 333 18156.48 151.99 52814.24 88888.00 2005-11-29 10:30:44.900 333 18156.68 151.94 52814.23 88888.00 2005-11-29 10:30:45.400 333 18156.80 151.96 52814.11 88888.00 2005-11-29 10:30:45.900 333 18156.64 151.86 52814.20 88888.00 2005-11-29 10:30:46.400 333 18156.47 151.69 52814.22 88888.00 2005-11-29 10:30:46.900 333 18156.56 151.71 52814.16 88888.00 2005-11-29 10:30:47.400 333 18156.73 151.78 52814.19 88888.00 2005-11-29 10:30:47.900 333 18156.67 151.88 52814.31 88888.00 2005-11-29 10:30:48.400 333 18156.69 151.81 52814.34 88888.00 2005-11-29 10:30:48.900 333 18156.76 151.68 52814.24 88888.00 2005-11-29 10:30:49.400 333 18156.82 151.70 52814.13 88888.00 2005-11-29 10:30:49.900 333 18156.68 151.80 52814.25 88888.00 2005-11-29 10:30:50.400 333 18156.69 151.79 52814.29 88888.00 2005-11-29 10:30:50.900 333 18156.69 151.72 52814.24 88888.00 2005-11-29 10:30:51.400 333 18156.75 151.78 52814.16 88888.00 2005-11-29 10:30:51.900 333 18156.75 151.79 52814.18 88888.00 2005-11-29 10:30:52.400 333 18156.74 151.77 52814.14 88888.00 2005-11-29 10:30:52.900 333 18156.81 151.70 52814.18 88888.00 2005-11-29 10:30:53.400 333 18156.87 151.70 52814.18 88888.00 2005-11-29 10:30:53.900 333 18156.81 151.74 52814.19 88888.00 2005-11-29 10:30:54.400 333 18156.87 151.71 52814.23 88888.00 2005-11-29 10:30:54.900 333 18156.94 151.69 52814.27 88888.00 2005-11-29 10:30:55.400 333 18156.74 151.73 52814.23 88888.00 2005-11-29 10:30:55.900 333 18156.75 151.66 52814.14 88888.00 2005-11-29 10:30:56.400 333 18156.88 151.68 52814.14 88888.00 2005-11-29 10:30:56.900 333 18156.95 151.64 52814.20 88888.00 2005-11-29 10:30:57.400 333 18156.78 151.61 52814.24 88888.00 2005-11-29 10:30:57.900 333 18156.78 151.59 52814.32 88888.00 2005-11-29 10:30:58.400 333 18156.71 151.57 52814.24 88888.00 2005-11-29 10:30:58.900 333 18156.69 151.55 52814.22 88888.00 2005-11-29 10:30:59.400 333 18156.67 151.55 52814.29 88888.00 2005-11-29 10:30:59.900 333 18156.76 151.56 52814.43 88888.00 2005-11-29 10:31:00.400 333 18156.78 151.49 52814.50 88888.00 2005-11-29 10:31:00.900 333 18156.75 151.41 52814.48 88888.00 2005-11-29 10:31:01.400 333 18156.53 151.47 52814.41 88888.00 2005-11-29 10:31:01.900 333 18156.34 151.49 52814.38 88888.00 2005-11-29 10:31:02.400 333 18156.34 151.51 52814.56 88888.00 2005-11-29 10:31:02.900 333 18156.30 151.50 52814.55 88888.00 2005-11-29 10:31:03.400 333 18156.31 151.55 52814.41 88888.00 2005-11-29 10:31:03.900 333 18156.37 151.64 52814.26 88888.00 2005-11-29 10:31:04.400 333 18156.42 151.58 52814.42 88888.00 2005-11-29 10:31:04.900 333 18156.38 151.54 52814.50 88888.00 2005-11-29 10:31:05.400 333 18156.38 151.54 52814.51 88888.00 2005-11-29 10:31:05.900 333 18156.31 151.53 52814.37 88888.00 2005-11-29 10:31:06.400 333 18156.29 151.52 52814.25 88888.00 2005-11-29 10:31:06.900 333 18156.16 151.50 52814.35 88888.00 2005-11-29 10:31:07.400 333 18156.24 151.51 52814.44 88888.00 2005-11-29 10:31:07.900 333 18156.31 151.54 52814.44 88888.00 2005-11-29 10:31:08.400 333 18156.23 151.55 52814.41 88888.00 2005-11-29 10:31:08.900 333 18156.10 151.58 52814.30 88888.00 2005-11-29 10:31:09.400 333 18156.29 151.69 52814.30 88888.00 2005-11-29 10:31:09.900 333 18156.33 151.70 52814.35 88888.00 2005-11-29 10:31:10.400 333 18156.33 151.67 52814.48 88888.00 2005-11-29 10:31:10.900 333 18156.30 151.63 52814.47 88888.00 2005-11-29 10:31:11.400 333 18156.40 151.59 52814.45 88888.00 2005-11-29 10:31:11.900 333 18156.41 151.61 52814.56 88888.00 2005-11-29 10:31:12.400 333 18156.43 151.73 52814.57 88888.00 2005-11-29 10:31:12.900 333 18156.41 151.84 52814.60 88888.00 2005-11-29 10:31:13.400 333 18156.35 151.89 52814.53 88888.00 2005-11-29 10:31:13.900 333 18156.25 151.88 52814.43 88888.00 2005-11-29 10:31:14.400 333 18156.30 151.89 52814.47 88888.00 2005-11-29 10:31:14.900 333 18156.25 151.94 52814.45 88888.00 2005-11-29 10:31:15.400 333 18156.38 151.92 52814.47 88888.00 2005-11-29 10:31:15.900 333 18156.33 151.85 52814.48 88888.00 2005-11-29 10:31:16.400 333 18156.36 151.85 52814.42 88888.00 2005-11-29 10:31:16.900 333 18156.42 151.95 52814.57 88888.00 2005-11-29 10:31:17.400 333 18156.40 152.01 52814.51 88888.00 2005-11-29 10:31:17.900 333 18156.04 152.05 52814.51 88888.00 2005-11-29 10:31:18.400 333 18156.10 152.07 52814.53 88888.00 2005-11-29 10:31:18.900 333 18156.37 152.10 52814.42 88888.00 2005-11-29 10:31:19.400 333 18156.36 152.07 52814.59 88888.00 2005-11-29 10:31:19.900 333 18156.40 152.03 52814.69 88888.00 2005-11-29 10:31:20.400 333 18156.33 152.00 52814.60 88888.00 2005-11-29 10:31:20.900 333 18156.30 152.05 52814.59 88888.00 2005-11-29 10:31:21.400 333 18156.25 152.05 52814.64 88888.00 2005-11-29 10:31:21.900 333 18156.33 152.07 52814.66 88888.00 2005-11-29 10:31:22.400 333 18156.34 152.24 52814.57 88888.00 2005-11-29 10:31:22.900 333 18156.43 152.20 52814.56 88888.00 2005-11-29 10:31:23.400 333 18156.47 152.29 52814.55 88888.00 2005-11-29 10:31:23.900 333 18156.52 152.43 52814.54 88888.00 2005-11-29 10:31:24.400 333 18156.52 152.42 52814.56 88888.00 2005-11-29 10:31:24.900 333 18156.48 152.35 52814.57 88888.00 2005-11-29 10:31:25.400 333 18156.45 152.28 52814.69 88888.00 2005-11-29 10:31:25.900 333 18156.46 152.10 52814.58 88888.00 2005-11-29 10:31:26.400 333 18156.42 152.04 52814.54 88888.00 2005-11-29 10:31:26.900 333 18156.45 152.26 52814.45 88888.00 2005-11-29 10:31:27.400 333 18156.36 152.30 52814.49 88888.00 2005-11-29 10:31:27.900 333 18156.42 152.25 52814.46 88888.00 2005-11-29 10:31:28.400 333 18156.49 152.33 52814.55 88888.00 2005-11-29 10:31:28.900 333 18156.48 152.35 52814.68 88888.00 2005-11-29 10:31:29.400 333 18156.53 152.43 52814.59 88888.00 2005-11-29 10:31:29.900 333 18156.48 152.53 52814.55 88888.00 2005-11-29 10:31:30.400 333 18156.44 152.49 52814.39 88888.00 2005-11-29 10:31:30.900 333 18156.52 152.42 52814.42 88888.00 2005-11-29 10:31:31.400 333 18156.45 152.43 52814.45 88888.00 2005-11-29 10:31:31.900 333 18156.79 152.41 52814.47 88888.00 2005-11-29 10:31:32.400 333 18156.76 152.28 52814.42 88888.00 2005-11-29 10:31:32.900 333 18156.73 152.28 52814.36 88888.00 2005-11-29 10:31:33.400 333 18156.82 152.38 52814.50 88888.00 2005-11-29 10:31:33.900 333 18156.66 152.38 52814.49 88888.00 2005-11-29 10:31:34.400 333 18156.55 152.42 52814.54 88888.00 2005-11-29 10:31:34.900 333 18156.76 152.43 52814.51 88888.00 2005-11-29 10:31:35.400 333 18156.85 152.34 52814.53 88888.00 2005-11-29 10:31:35.900 333 18156.69 152.36 52814.49 88888.00 2005-11-29 10:31:36.400 333 18156.58 152.38 52814.38 88888.00 2005-11-29 10:31:36.900 333 18156.64 152.39 52814.41 88888.00 2005-11-29 10:31:37.400 333 18156.76 152.39 52814.50 88888.00 2005-11-29 10:31:37.900 333 18156.80 152.39 52814.53 88888.00 2005-11-29 10:31:38.400 333 18156.79 152.33 52814.51 88888.00 2005-11-29 10:31:38.900 333 18156.78 152.35 52814.53 88888.00 2005-11-29 10:31:39.400 333 18156.86 152.33 52814.56 88888.00 2005-11-29 10:31:39.900 333 18156.84 152.20 52814.53 88888.00 2005-11-29 10:31:40.400 333 18156.89 152.17 52814.54 88888.00 2005-11-29 10:31:40.900 333 18156.92 152.13 52814.51 88888.00 2005-11-29 10:31:41.400 333 18156.86 152.16 52814.55 88888.00 2005-11-29 10:31:41.900 333 18156.98 152.23 52814.59 88888.00 2005-11-29 10:31:42.400 333 18156.96 152.21 52814.71 88888.00 2005-11-29 10:31:42.900 333 18156.94 152.24 52814.54 88888.00 2005-11-29 10:31:43.400 333 18156.96 152.16 52814.54 88888.00 2005-11-29 10:31:43.900 333 18156.95 152.15 52814.46 88888.00 2005-11-29 10:31:44.400 333 18156.96 151.91 52814.38 88888.00 2005-11-29 10:31:44.900 333 18157.02 151.96 52814.57 88888.00 2005-11-29 10:31:45.400 333 18157.01 152.05 52814.70 88888.00 2005-11-29 10:31:45.900 333 18157.03 152.07 52814.66 88888.00 2005-11-29 10:31:46.400 333 18156.95 152.12 52814.60 88888.00 2005-11-29 10:31:46.900 333 18156.94 152.12 52814.58 88888.00 2005-11-29 10:31:47.400 333 18157.03 152.01 52814.53 88888.00 2005-11-29 10:31:47.900 333 18156.98 152.04 52814.50 88888.00 2005-11-29 10:31:48.400 333 18156.91 152.17 52814.50 88888.00 2005-11-29 10:31:48.900 333 18157.05 152.20 52814.58 88888.00 2005-11-29 10:31:49.400 333 18157.01 152.12 52814.53 88888.00 2005-11-29 10:31:49.900 333 18157.02 152.10 52814.55 88888.00 2005-11-29 10:31:50.400 333 18157.07 152.13 52814.50 88888.00 2005-11-29 10:31:50.900 333 18157.02 152.28 52814.53 88888.00 2005-11-29 10:31:51.400 333 18157.01 152.37 52814.56 88888.00 2005-11-29 10:31:51.900 333 18157.02 152.39 52814.50 88888.00 2005-11-29 10:31:52.400 333 18157.06 152.40 52814.57 88888.00 2005-11-29 10:31:52.900 333 18157.03 152.33 52814.54 88888.00 2005-11-29 10:31:53.400 333 18157.07 152.37 52814.43 88888.00 2005-11-29 10:31:53.900 333 18157.12 152.45 52814.49 88888.00 2005-11-29 10:31:54.400 333 18157.13 152.30 52814.55 88888.00 2005-11-29 10:31:54.900 333 18157.18 152.08 52814.53 88888.00 2005-11-29 10:31:55.400 333 18157.02 151.97 52814.66 88888.00 2005-11-29 10:31:55.900 333 18157.03 151.89 52814.62 88888.00 2005-11-29 10:31:56.400 333 18157.11 151.76 52814.58 88888.00 2005-11-29 10:31:56.900 333 18157.09 151.81 52814.42 88888.00 2005-11-29 10:31:57.400 333 18157.21 152.02 52814.38 88888.00 2005-11-29 10:31:57.900 333 18157.22 152.02 52814.39 88888.00 2005-11-29 10:31:58.400 333 18157.21 151.95 52814.34 88888.00 2005-11-29 10:31:58.900 333 18157.13 151.90 52814.32 88888.00 2005-11-29 10:31:59.400 333 18157.16 151.98 52814.33 88888.00 2005-11-29 10:31:59.900 333 18157.31 151.99 52814.42 88888.00 2005-11-29 10:32:00.400 333 18157.39 152.04 52814.53 88888.00 2005-11-29 10:32:00.900 333 18157.24 152.09 52814.54 88888.00 2005-11-29 10:32:01.400 333 18157.14 152.08 52814.37 88888.00 2005-11-29 10:32:01.900 333 18157.10 152.22 52814.41 88888.00 2005-11-29 10:32:02.400 333 18157.13 152.35 52814.32 88888.00 2005-11-29 10:32:02.900 333 18157.20 152.36 52814.23 88888.00 2005-11-29 10:32:03.400 333 18157.28 152.37 52814.34 88888.00 2005-11-29 10:32:03.900 333 18157.32 152.30 52814.44 88888.00 2005-11-29 10:32:04.400 333 18157.30 152.14 52814.45 88888.00 2005-11-29 10:32:04.900 333 18157.13 152.03 52814.46 88888.00 2005-11-29 10:32:05.400 333 18157.18 151.98 52814.47 88888.00 2005-11-29 10:32:05.900 333 18157.25 151.99 52814.54 88888.00 2005-11-29 10:32:06.400 333 18157.22 152.01 52814.50 88888.00 2005-11-29 10:32:06.900 333 18157.25 151.98 52814.35 88888.00 2005-11-29 10:32:07.400 333 18157.28 152.01 52814.35 88888.00 2005-11-29 10:32:07.900 333 18157.31 152.10 52814.45 88888.00 2005-11-29 10:32:08.400 333 18157.33 152.10 52814.47 88888.00 2005-11-29 10:32:08.900 333 18157.42 152.29 52814.42 88888.00 2005-11-29 10:32:09.400 333 18157.34 152.36 52814.51 88888.00 2005-11-29 10:32:09.900 333 18157.32 152.21 52814.47 88888.00 2005-11-29 10:32:10.400 333 18157.30 152.18 52814.35 88888.00 2005-11-29 10:32:10.900 333 18157.39 152.21 52814.45 88888.00 2005-11-29 10:32:11.400 333 18157.35 152.29 52814.51 88888.00 2005-11-29 10:32:11.900 333 18157.27 152.20 52814.53 88888.00 2005-11-29 10:32:12.400 333 18157.22 152.08 52814.45 88888.00 2005-11-29 10:32:12.900 333 18157.29 152.05 52814.49 88888.00 2005-11-29 10:32:13.400 333 18157.33 152.17 52814.48 88888.00 2005-11-29 10:32:13.900 333 18157.33 152.25 52814.44 88888.00 2005-11-29 10:32:14.400 333 18157.23 152.38 52814.50 88888.00 2005-11-29 10:32:14.900 333 18157.21 152.44 52814.58 88888.00 2005-11-29 10:32:15.400 333 18157.25 152.40 52814.54 88888.00 2005-11-29 10:32:15.900 333 18157.24 152.35 52814.59 88888.00 2005-11-29 10:32:16.400 333 18157.25 152.42 52814.47 88888.00 2005-11-29 10:32:16.900 333 18157.24 152.51 52814.48 88888.00 2005-11-29 10:32:17.400 333 18157.14 152.55 52814.48 88888.00 2005-11-29 10:32:17.900 333 18156.95 152.56 52814.44 88888.00 2005-11-29 10:32:18.400 333 18157.02 152.58 52814.42 88888.00 2005-11-29 10:32:18.900 333 18157.18 152.50 52814.43 88888.00 2005-11-29 10:32:19.400 333 18157.24 152.49 52814.42 88888.00 2005-11-29 10:32:19.900 333 18157.20 152.48 52814.39 88888.00 2005-11-29 10:32:20.400 333 18157.25 152.48 52814.32 88888.00 2005-11-29 10:32:20.900 333 18157.33 152.48 52814.29 88888.00 2005-11-29 10:32:21.400 333 18157.40 152.42 52814.24 88888.00 2005-11-29 10:32:21.900 333 18157.40 152.40 52814.25 88888.00 2005-11-29 10:32:22.400 333 18157.51 152.50 52814.30 88888.00 2005-11-29 10:32:22.900 333 18157.47 152.53 52814.33 88888.00 2005-11-29 10:32:23.400 333 18157.51 152.48 52814.39 88888.00 2005-11-29 10:32:23.900 333 18157.56 152.46 52814.39 88888.00 2005-11-29 10:32:24.400 333 18157.60 152.25 52814.35 88888.00 2005-11-29 10:32:24.900 333 18157.49 152.08 52814.34 88888.00 2005-11-29 10:32:25.400 333 18157.47 152.14 52814.30 88888.00 2005-11-29 10:32:25.900 333 18157.46 152.25 52814.34 88888.00 2005-11-29 10:32:26.400 333 18157.35 152.31 52814.34 88888.00 2005-11-29 10:32:26.900 333 18157.23 152.40 52814.35 88888.00 2005-11-29 10:32:27.400 333 18157.33 152.38 52814.37 88888.00 2005-11-29 10:32:27.900 333 18157.33 152.30 52814.38 88888.00 2005-11-29 10:32:28.400 333 18157.36 152.13 52814.39 88888.00 2005-11-29 10:32:28.900 333 18157.46 152.03 52814.43 88888.00 2005-11-29 10:32:29.400 333 18157.55 151.96 52814.48 88888.00 2005-11-29 10:32:29.900 333 18157.55 151.91 52814.47 88888.00 2005-11-29 10:32:30.400 333 18157.54 151.92 52814.36 88888.00 2005-11-29 10:32:30.900 333 18157.53 152.05 52814.26 88888.00 2005-11-29 10:32:31.400 333 18157.53 152.07 52814.24 88888.00 2005-11-29 10:32:31.900 333 18157.45 152.16 52814.16 88888.00 2005-11-29 10:32:32.400 333 18157.49 152.12 52814.10 88888.00 2005-11-29 10:32:32.900 333 18157.46 152.07 52814.10 88888.00 2005-11-29 10:32:33.400 333 18157.47 152.06 52814.16 88888.00 2005-11-29 10:32:33.900 333 18157.41 152.01 52814.19 88888.00 2005-11-29 10:32:34.400 333 18157.38 152.09 52814.23 88888.00 2005-11-29 10:32:34.900 333 18157.25 152.11 52814.06 88888.00 2005-11-29 10:32:35.400 333 18157.17 152.00 52814.00 88888.00 2005-11-29 10:32:35.900 333 18157.11 152.07 52814.04 88888.00 2005-11-29 10:32:36.400 333 18157.07 152.11 52814.00 88888.00 2005-11-29 10:32:36.900 333 18156.94 152.01 52813.97 88888.00 2005-11-29 10:32:37.400 333 18156.88 151.99 52814.06 88888.00 2005-11-29 10:32:37.900 333 18157.03 151.98 52814.10 88888.00 2005-11-29 10:32:38.400 333 18157.14 152.02 52814.04 88888.00 2005-11-29 10:32:38.900 333 18156.99 151.98 52814.03 88888.00 2005-11-29 10:32:39.400 333 18156.95 151.96 52814.10 88888.00 2005-11-29 10:32:39.900 333 18156.94 151.92 52814.00 88888.00 2005-11-29 10:32:40.400 333 18156.95 152.00 52814.03 88888.00 2005-11-29 10:32:40.900 333 18157.06 152.10 52814.08 88888.00 2005-11-29 10:32:41.400 333 18156.96 152.18 52814.08 88888.00 2005-11-29 10:32:41.900 333 18156.86 152.07 52814.07 88888.00 2005-11-29 10:32:42.400 333 18156.92 152.05 52813.99 88888.00 2005-11-29 10:32:42.900 333 18156.97 152.08 52814.04 88888.00 2005-11-29 10:32:43.400 333 18156.90 152.12 52814.02 88888.00 2005-11-29 10:32:43.900 333 18156.82 152.10 52814.10 88888.00 2005-11-29 10:32:44.400 333 18156.78 152.18 52814.13 88888.00 2005-11-29 10:32:44.900 333 18156.78 152.25 52814.08 88888.00 2005-11-29 10:32:45.400 333 18156.73 152.31 52814.03 88888.00 2005-11-29 10:32:45.900 333 18156.73 152.30 52814.08 88888.00 2005-11-29 10:32:46.400 333 18156.73 152.30 52814.19 88888.00 2005-11-29 10:32:46.900 333 18156.64 152.36 52814.13 88888.00 2005-11-29 10:32:47.400 333 18156.65 152.31 52814.13 88888.00 2005-11-29 10:32:47.900 333 18156.74 152.43 52814.25 88888.00 2005-11-29 10:32:48.400 333 18156.64 152.47 52814.30 88888.00 2005-11-29 10:32:48.900 333 18156.59 152.47 52814.22 88888.00 2005-11-29 10:32:49.400 333 18156.74 152.48 52814.30 88888.00 2005-11-29 10:32:49.900 333 18156.92 152.54 52814.37 88888.00 2005-11-29 10:32:50.400 333 18157.00 152.56 52814.49 88888.00 2005-11-29 10:32:50.900 333 18157.02 152.48 52814.34 88888.00 2005-11-29 10:32:51.400 333 18156.96 152.56 52814.19 88888.00 2005-11-29 10:32:51.900 333 18156.94 152.67 52814.25 88888.00 2005-11-29 10:32:52.400 333 18156.88 152.62 52814.39 88888.00 2005-11-29 10:32:52.900 333 18156.91 152.58 52814.34 88888.00 2005-11-29 10:32:53.400 333 18157.06 152.56 52814.31 88888.00 2005-11-29 10:32:53.900 333 18157.31 152.56 52814.23 88888.00 2005-11-29 10:32:54.400 333 18157.24 152.57 52814.30 88888.00 2005-11-29 10:32:54.900 333 18157.19 152.56 52814.23 88888.00 2005-11-29 10:32:55.400 333 18157.32 152.58 52814.26 88888.00 2005-11-29 10:32:55.900 333 18157.27 152.49 52814.33 88888.00 2005-11-29 10:32:56.400 333 18157.20 152.43 52814.32 88888.00 2005-11-29 10:32:56.900 333 18157.12 152.35 52814.27 88888.00 2005-11-29 10:32:57.400 333 18157.10 152.37 52814.23 88888.00 2005-11-29 10:32:57.900 333 18157.14 152.40 52814.02 88888.00 2005-11-29 10:32:58.400 333 18157.21 152.40 52814.13 88888.00 2005-11-29 10:32:58.900 333 18157.09 152.35 52814.35 88888.00 2005-11-29 10:32:59.400 333 18157.11 152.26 52814.36 88888.00 2005-11-29 10:32:59.900 333 18157.14 152.23 52814.23 88888.00 2005-11-29 10:33:00.400 333 18157.22 152.19 52814.37 88888.00 2005-11-29 10:33:00.900 333 18157.18 152.19 52814.37 88888.00 2005-11-29 10:33:01.400 333 18157.22 152.18 52814.33 88888.00 2005-11-29 10:33:01.900 333 18157.21 152.17 52814.12 88888.00 2005-11-29 10:33:02.400 333 18157.27 152.17 52814.20 88888.00 2005-11-29 10:33:02.900 333 18157.21 152.19 52814.33 88888.00 2005-11-29 10:33:03.400 333 18157.12 152.32 52814.21 88888.00 2005-11-29 10:33:03.900 333 18157.18 152.32 52814.10 88888.00 2005-11-29 10:33:04.400 333 18157.19 152.11 52814.08 88888.00 2005-11-29 10:33:04.900 333 18157.12 152.18 52814.09 88888.00 2005-11-29 10:33:05.400 333 18157.14 152.24 52814.09 88888.00 2005-11-29 10:33:05.900 333 18157.23 152.07 52814.11 88888.00 2005-11-29 10:33:06.400 333 18157.23 151.92 52814.06 88888.00 2005-11-29 10:33:06.900 333 18157.25 151.85 52814.01 88888.00 2005-11-29 10:33:07.400 333 18157.22 151.87 52814.15 88888.00 2005-11-29 10:33:07.900 333 18157.19 151.86 52814.29 88888.00 2005-11-29 10:33:08.400 333 18157.18 151.85 52814.25 88888.00 2005-11-29 10:33:08.900 333 18157.20 151.97 52814.24 88888.00 2005-11-29 10:33:09.400 333 18157.28 152.06 52814.20 88888.00 2005-11-29 10:33:09.900 333 18157.43 152.09 52814.15 88888.00 2005-11-29 10:33:10.400 333 18157.45 152.09 52814.22 88888.00 2005-11-29 10:33:10.900 333 18157.34 152.11 52814.21 88888.00 2005-11-29 10:33:11.400 333 18157.29 152.05 52814.23 88888.00 2005-11-29 10:33:11.900 333 18157.33 152.10 52814.31 88888.00 2005-11-29 10:33:12.400 333 18157.31 152.08 52814.33 88888.00 2005-11-29 10:33:12.900 333 18157.34 152.01 52814.31 88888.00 2005-11-29 10:33:13.400 333 18157.24 151.95 52814.33 88888.00 2005-11-29 10:33:13.900 333 18157.34 151.80 52814.24 88888.00 2005-11-29 10:33:14.400 333 18157.41 151.75 52814.23 88888.00 2005-11-29 10:33:14.900 333 18157.30 151.74 52814.30 88888.00 2005-11-29 10:33:15.400 333 18157.19 151.79 52814.35 88888.00 2005-11-29 10:33:15.900 333 18157.12 151.85 52814.38 88888.00 2005-11-29 10:33:16.400 333 18157.22 151.85 52814.34 88888.00 2005-11-29 10:33:16.900 333 18157.39 151.70 52814.35 88888.00 2005-11-29 10:33:17.400 333 18157.22 151.71 52814.42 88888.00 2005-11-29 10:33:17.900 333 18157.08 151.78 52814.46 88888.00 2005-11-29 10:33:18.400 333 18157.27 151.78 52814.54 88888.00 2005-11-29 10:33:18.900 333 18157.22 151.84 52814.55 88888.00 2005-11-29 10:33:19.400 333 18157.27 151.85 52814.51 88888.00 2005-11-29 10:33:19.900 333 18157.22 151.84 52814.58 88888.00 2005-11-29 10:33:20.400 333 18157.16 151.88 52814.54 88888.00 2005-11-29 10:33:20.900 333 18157.23 151.90 52814.46 88888.00 2005-11-29 10:33:21.400 333 18157.12 151.83 52814.41 88888.00 2005-11-29 10:33:21.900 333 18157.05 151.75 52814.39 88888.00 2005-11-29 10:33:22.400 333 18157.07 151.77 52814.47 88888.00 2005-11-29 10:33:22.900 333 18156.90 151.80 52814.46 88888.00 2005-11-29 10:33:23.400 333 18156.90 151.84 52814.51 88888.00 2005-11-29 10:33:23.900 333 18156.96 151.92 52814.45 88888.00 2005-11-29 10:33:24.400 333 18157.06 151.97 52814.45 88888.00 2005-11-29 10:33:24.900 333 18157.06 152.00 52814.43 88888.00 2005-11-29 10:33:25.400 333 18157.02 151.91 52814.49 88888.00 2005-11-29 10:33:25.900 333 18157.11 152.10 52814.54 88888.00 2005-11-29 10:33:26.400 333 18157.14 152.06 52814.58 88888.00 2005-11-29 10:33:26.900 333 18157.17 152.03 52814.49 88888.00 2005-11-29 10:33:27.400 333 18157.02 151.94 52814.57 88888.00 2005-11-29 10:33:27.900 333 18156.99 151.88 52814.58 88888.00 2005-11-29 10:33:28.400 333 18157.00 151.91 52814.44 88888.00 2005-11-29 10:33:28.900 333 18157.01 151.84 52814.41 88888.00 2005-11-29 10:33:29.400 333 18156.92 151.83 52814.47 88888.00 2005-11-29 10:33:29.900 333 18156.98 151.77 52814.54 88888.00 2005-11-29 10:33:30.400 333 18157.02 151.77 52814.59 88888.00 2005-11-29 10:33:30.900 333 18157.16 151.79 52814.61 88888.00 2005-11-29 10:33:31.400 333 18157.08 151.79 52814.53 88888.00 2005-11-29 10:33:31.900 333 18157.06 151.80 52814.54 88888.00 2005-11-29 10:33:32.400 333 18157.14 151.69 52814.42 88888.00 2005-11-29 10:33:32.900 333 18157.17 151.58 52814.42 88888.00 2005-11-29 10:33:33.400 333 18157.12 151.53 52814.49 88888.00 2005-11-29 10:33:33.900 333 18157.06 151.52 52814.50 88888.00 2005-11-29 10:33:34.400 333 18156.99 151.53 52814.41 88888.00 2005-11-29 10:33:34.900 333 18157.00 151.51 52814.46 88888.00 2005-11-29 10:33:35.400 333 18157.13 151.44 52814.47 88888.00 2005-11-29 10:33:35.900 333 18157.25 151.50 52814.55 88888.00 2005-11-29 10:33:36.400 333 18157.17 151.54 52814.57 88888.00 2005-11-29 10:33:36.900 333 18157.19 151.49 52814.60 88888.00 2005-11-29 10:33:37.400 333 18157.27 151.44 52814.53 88888.00 2005-11-29 10:33:37.900 333 18157.23 151.43 52814.31 88888.00 2005-11-29 10:33:38.400 333 18157.19 151.39 52814.22 88888.00 2005-11-29 10:33:38.900 333 18157.17 151.37 52814.34 88888.00 2005-11-29 10:33:39.400 333 18157.13 151.55 52814.31 88888.00 2005-11-29 10:33:39.900 333 18157.02 151.71 52814.23 88888.00 2005-11-29 10:33:40.400 333 18157.22 151.70 52814.21 88888.00 2005-11-29 10:33:40.900 333 18157.27 151.62 52814.29 88888.00 2005-11-29 10:33:41.400 333 18157.12 151.52 52814.31 88888.00 2005-11-29 10:33:41.900 333 18157.11 151.48 52814.24 88888.00 2005-11-29 10:33:42.397 333 18157.00 151.36 52814.31 88888.00 2005-11-29 10:33:42.907 333 18156.89 151.30 52814.31 88888.00 2005-11-29 10:33:43.407 333 18156.84 151.36 52814.24 88888.00 2005-11-29 10:33:43.907 333 18156.88 151.36 52814.30 88888.00 2005-11-29 10:33:44.407 333 18156.91 151.38 52814.41 88888.00 2005-11-29 10:33:44.907 333 18156.85 151.38 52814.41 88888.00 2005-11-29 10:33:45.407 333 18156.78 151.33 52814.51 88888.00 2005-11-29 10:33:45.907 333 18156.78 151.28 52814.67 88888.00 2005-11-29 10:33:46.407 333 18156.73 151.25 52814.64 88888.00 2005-11-29 10:33:46.907 333 18156.90 151.32 52814.55 88888.00 2005-11-29 10:33:47.407 333 18156.89 151.32 52814.58 88888.00 2005-11-29 10:33:47.907 333 18156.81 151.35 52814.58 88888.00 2005-11-29 10:33:48.407 333 18156.77 151.34 52814.69 88888.00 2005-11-29 10:33:48.907 333 18156.85 151.33 52814.64 88888.00 2005-11-29 10:33:49.407 333 18156.88 151.29 52814.57 88888.00 2005-11-29 10:33:49.907 333 18156.78 151.23 52814.59 88888.00 2005-11-29 10:33:50.407 333 18156.82 151.24 52814.74 88888.00 2005-11-29 10:33:50.907 333 18156.87 151.42 52814.76 88888.00 2005-11-29 10:33:51.407 333 18156.89 151.41 52814.73 88888.00 2005-11-29 10:33:51.907 333 18156.87 151.44 52814.76 88888.00 2005-11-29 10:33:52.407 333 18156.78 151.49 52814.72 88888.00 2005-11-29 10:33:52.907 333 18156.78 151.38 52814.60 88888.00 2005-11-29 10:33:53.407 333 18156.68 151.40 52814.59 88888.00 2005-11-29 10:33:53.907 333 18156.69 151.36 52814.57 88888.00 2005-11-29 10:33:54.407 333 18156.62 151.30 52814.58 88888.00 2005-11-29 10:33:54.907 333 18156.52 151.28 52814.60 88888.00 2005-11-29 10:33:55.407 333 18156.59 151.28 52814.54 88888.00 2005-11-29 10:33:55.907 333 18156.58 151.36 52814.54 88888.00 2005-11-29 10:33:56.407 333 18156.69 151.37 52814.60 88888.00 2005-11-29 10:33:56.907 333 18156.62 151.33 52814.58 88888.00 2005-11-29 10:33:57.407 333 18156.63 151.28 52814.57 88888.00 2005-11-29 10:33:57.907 333 18156.55 151.28 52814.65 88888.00 2005-11-29 10:33:58.407 333 18156.62 151.26 52814.61 88888.00 2005-11-29 10:33:58.907 333 18156.64 151.23 52814.41 88888.00 2005-11-29 10:33:59.407 333 18156.71 151.26 52814.38 88888.00 2005-11-29 10:33:59.907 333 18156.58 151.29 52814.47 88888.00 2005-11-29 10:34:00.407 333 18156.65 151.26 52814.54 88888.00 2005-11-29 10:34:00.907 333 18156.65 151.29 52814.50 88888.00 2005-11-29 10:34:01.407 333 18156.60 151.34 52814.44 88888.00 2005-11-29 10:34:01.907 333 18156.60 151.41 52814.39 88888.00 2005-11-29 10:34:02.407 333 18156.59 151.39 52814.32 88888.00 2005-11-29 10:34:02.907 333 18156.68 151.33 52814.30 88888.00 2005-11-29 10:34:03.407 333 18156.68 151.22 52814.36 88888.00 2005-11-29 10:34:03.907 333 18156.79 151.18 52814.42 88888.00 2005-11-29 10:34:04.407 333 18156.76 151.10 52814.38 88888.00 2005-11-29 10:34:04.907 333 18156.75 151.05 52814.39 88888.00 2005-11-29 10:34:05.407 333 18156.84 151.16 52814.39 88888.00 2005-11-29 10:34:05.907 333 18156.92 151.33 52814.58 88888.00 2005-11-29 10:34:06.407 333 18156.88 151.32 52814.61 88888.00 2005-11-29 10:34:06.907 333 18156.82 151.18 52814.57 88888.00 2005-11-29 10:34:07.407 333 18156.92 151.17 52814.53 88888.00 2005-11-29 10:34:07.907 333 18156.87 151.30 52814.62 88888.00 2005-11-29 10:34:08.407 333 18156.91 151.33 52814.66 88888.00 2005-11-29 10:34:08.907 333 18156.82 151.41 52814.60 88888.00 2005-11-29 10:34:09.407 333 18156.85 151.44 52814.58 88888.00 2005-11-29 10:34:09.907 333 18156.87 151.24 52814.61 88888.00 2005-11-29 10:34:10.407 333 18156.91 151.00 52814.70 88888.00 2005-11-29 10:34:10.907 333 18156.80 150.94 52814.70 88888.00 2005-11-29 10:34:11.407 333 18156.74 151.05 52814.67 88888.00 2005-11-29 10:34:11.907 333 18156.78 151.18 52814.58 88888.00 2005-11-29 10:34:12.407 333 18156.77 151.19 52814.64 88888.00 2005-11-29 10:34:12.907 333 18156.92 151.20 52814.70 88888.00 2005-11-29 10:34:13.407 333 18156.90 151.25 52814.66 88888.00 2005-11-29 10:34:13.907 333 18156.86 151.24 52814.62 88888.00 2005-11-29 10:34:14.407 333 18156.78 151.28 52814.71 88888.00 2005-11-29 10:34:14.907 333 18156.82 151.34 52814.59 88888.00 2005-11-29 10:34:15.407 333 18156.87 151.38 52814.64 88888.00 2005-11-29 10:34:15.907 333 18156.79 151.44 52814.72 88888.00 2005-11-29 10:34:16.407 333 18156.80 151.52 52814.89 88888.00 2005-11-29 10:34:16.907 333 18156.81 151.53 52814.80 88888.00 2005-11-29 10:34:17.407 333 18156.87 151.42 52814.61 88888.00 2005-11-29 10:34:17.907 333 18156.86 151.48 52814.64 88888.00 2005-11-29 10:34:18.407 333 18156.87 151.51 52814.50 88888.00 2005-11-29 10:34:18.907 333 18156.86 151.43 52814.58 88888.00 2005-11-29 10:34:19.407 333 18156.91 151.44 52814.74 88888.00 2005-11-29 10:34:19.907 333 18157.02 151.38 52814.68 88888.00 2005-11-29 10:34:20.407 333 18156.94 151.41 52814.67 88888.00 2005-11-29 10:34:20.907 333 18156.95 151.39 52814.69 88888.00 2005-11-29 10:34:21.407 333 18156.95 151.43 52814.64 88888.00 2005-11-29 10:34:21.907 333 18156.99 151.45 52814.46 88888.00 2005-11-29 10:34:22.407 333 18156.88 151.45 52814.49 88888.00 2005-11-29 10:34:22.907 333 18156.95 151.36 52814.46 88888.00 2005-11-29 10:34:23.407 333 18156.87 151.34 52814.30 88888.00 2005-11-29 10:34:23.907 333 18156.81 151.33 52814.21 88888.00 2005-11-29 10:34:24.407 333 18156.89 151.28 52814.23 88888.00 2005-11-29 10:34:24.907 333 18156.95 151.33 52814.27 88888.00 2005-11-29 10:34:25.407 333 18157.07 151.33 52814.37 88888.00 2005-11-29 10:34:25.907 333 18156.98 151.29 52814.46 88888.00 2005-11-29 10:34:26.407 333 18156.96 151.24 52814.45 88888.00 2005-11-29 10:34:26.907 333 18156.94 151.21 52814.39 88888.00 2005-11-29 10:34:27.407 333 18156.96 151.40 52814.44 88888.00 2005-11-29 10:34:27.907 333 18156.95 151.35 52814.41 88888.00 2005-11-29 10:34:28.407 333 18156.89 151.24 52814.39 88888.00 2005-11-29 10:34:28.907 333 18157.07 151.26 52814.35 88888.00 2005-11-29 10:34:29.407 333 18157.03 151.25 52814.39 88888.00 2005-11-29 10:34:29.907 333 18156.96 151.16 52814.37 88888.00 2005-11-29 10:34:30.407 333 18156.96 151.23 52814.25 88888.00 2005-11-29 10:34:30.907 333 18156.90 151.38 52814.29 88888.00 2005-11-29 10:34:31.407 333 18157.01 151.30 52814.37 88888.00 2005-11-29 10:34:31.907 333 18157.14 151.33 52814.43 88888.00 2005-11-29 10:34:32.407 333 18157.16 151.39 52814.39 88888.00 2005-11-29 10:34:32.907 333 18157.13 151.42 52814.41 88888.00 2005-11-29 10:34:33.407 333 18157.09 151.45 52814.46 88888.00 2005-11-29 10:34:33.907 333 18157.11 151.51 52814.42 88888.00 2005-11-29 10:34:34.407 333 18157.05 151.51 52814.39 88888.00 2005-11-29 10:34:34.907 333 18157.03 151.45 52814.34 88888.00 2005-11-29 10:34:35.407 333 18157.17 151.39 52814.25 88888.00 2005-11-29 10:34:35.907 333 18157.22 151.47 52814.30 88888.00 2005-11-29 10:34:36.407 333 18157.23 151.56 52814.33 88888.00 2005-11-29 10:34:36.907 333 18157.13 151.61 52814.35 88888.00 2005-11-29 10:34:37.407 333 18157.24 151.55 52814.33 88888.00 2005-11-29 10:34:37.907 333 18157.17 151.58 52814.36 88888.00 2005-11-29 10:34:38.407 333 18157.19 151.67 52814.43 88888.00 2005-11-29 10:34:38.907 333 18157.19 151.65 52814.41 88888.00 2005-11-29 10:34:39.407 333 18157.27 151.70 52814.43 88888.00 2005-11-29 10:34:39.907 333 18157.12 151.69 52814.54 88888.00 2005-11-29 10:34:40.407 333 18157.12 151.66 52814.56 88888.00 2005-11-29 10:34:40.907 333 18157.21 151.70 52814.42 88888.00 2005-11-29 10:34:41.407 333 18157.16 151.69 52814.41 88888.00 2005-11-29 10:34:41.907 333 18157.20 151.80 52814.41 88888.00 2005-11-29 10:34:42.407 333 18157.27 151.80 52814.46 88888.00 2005-11-29 10:34:42.907 333 18157.31 151.82 52814.55 88888.00 2005-11-29 10:34:43.407 333 18157.35 151.83 52814.51 88888.00 2005-11-29 10:34:43.907 333 18157.40 151.86 52814.58 88888.00 2005-11-29 10:34:44.407 333 18157.19 151.91 52814.51 88888.00 2005-11-29 10:34:44.907 333 18157.20 151.87 52814.49 88888.00 2005-11-29 10:34:45.407 333 18157.33 151.88 52814.56 88888.00 2005-11-29 10:34:45.907 333 18157.31 152.00 52814.67 88888.00 2005-11-29 10:34:46.407 333 18157.41 152.04 52814.71 88888.00 2005-11-29 10:34:46.907 333 18157.35 152.02 52814.65 88888.00 2005-11-29 10:34:47.407 333 18157.41 152.01 52814.62 88888.00 2005-11-29 10:34:47.907 333 18157.45 152.06 52814.58 88888.00 2005-11-29 10:34:48.407 333 18157.41 152.09 52814.71 88888.00 2005-11-29 10:34:48.907 333 18157.40 152.11 52814.64 88888.00 2005-11-29 10:34:49.407 333 18157.36 152.09 52814.44 88888.00 2005-11-29 10:34:49.907 333 18157.43 152.00 52814.30 88888.00 2005-11-29 10:34:50.407 333 18157.40 152.02 52814.35 88888.00 2005-11-29 10:34:50.907 333 18157.34 151.97 52814.29 88888.00 2005-11-29 10:34:51.407 333 18157.43 151.99 52814.39 88888.00 2005-11-29 10:34:51.907 333 18157.38 152.16 52814.38 88888.00 2005-11-29 10:34:52.407 333 18157.33 152.26 52814.31 88888.00 2005-11-29 10:34:52.907 333 18157.42 152.20 52814.37 88888.00 2005-11-29 10:34:53.407 333 18157.39 152.08 52814.33 88888.00 2005-11-29 10:34:53.907 333 18157.27 152.08 52814.39 88888.00 2005-11-29 10:34:54.407 333 18157.20 152.18 52814.41 88888.00 2005-11-29 10:34:54.907 333 18157.33 152.16 52814.37 88888.00 2005-11-29 10:34:55.407 333 18157.05 151.91 52814.46 88888.00 2005-11-29 10:34:55.907 333 18157.12 151.72 52814.56 88888.00 2005-11-29 10:34:56.407 333 18157.13 151.80 52814.58 88888.00 2005-11-29 10:34:56.907 333 18157.20 151.67 52814.59 88888.00 2005-11-29 10:34:57.407 333 18157.20 151.54 52814.44 88888.00 2005-11-29 10:34:57.907 333 18157.23 151.48 52814.51 88888.00 2005-11-29 10:34:58.407 333 18157.28 151.58 52814.41 88888.00 2005-11-29 10:34:58.907 333 18157.29 151.72 52814.32 88888.00 2005-11-29 10:34:59.407 333 18157.22 151.63 52814.38 88888.00 2005-11-29 10:34:59.907 333 18157.29 151.62 52814.34 88888.00 2005-11-29 10:35:00.407 333 18157.27 151.79 52814.34 88888.00 2005-11-29 10:35:00.907 333 18157.27 151.75 52814.35 88888.00 2005-11-29 10:35:01.407 333 18157.25 151.63 52814.38 88888.00 2005-11-29 10:35:01.907 333 18157.25 151.61 52814.51 88888.00 2005-11-29 10:35:02.407 333 18157.25 151.67 52814.54 88888.00 2005-11-29 10:35:02.907 333 18157.13 151.74 52814.41 88888.00 2005-11-29 10:35:03.407 333 18157.13 151.70 52814.49 88888.00 2005-11-29 10:35:03.907 333 18157.06 151.74 52814.50 88888.00 2005-11-29 10:35:04.407 333 18157.18 151.89 52814.34 88888.00 2005-11-29 10:35:04.907 333 18157.19 151.96 52814.46 88888.00 2005-11-29 10:35:05.407 333 18157.09 151.98 52814.45 88888.00 2005-11-29 10:35:05.907 333 18157.13 151.68 52814.46 88888.00 2005-11-29 10:35:06.407 333 18157.18 151.54 52814.53 88888.00 2005-11-29 10:35:06.907 333 18157.27 151.73 52814.67 88888.00 2005-11-29 10:35:07.407 333 18157.28 151.79 52814.58 88888.00 2005-11-29 10:35:07.907 333 18157.28 151.82 52814.55 88888.00 2005-11-29 10:35:08.407 333 18157.34 151.75 52814.53 88888.00 2005-11-29 10:35:08.907 333 18157.35 151.75 52814.65 88888.00 2005-11-29 10:35:09.407 333 18157.27 151.79 52814.49 88888.00 2005-11-29 10:35:09.907 333 18157.20 151.85 52814.47 88888.00 2005-11-29 10:35:10.407 333 18157.24 151.96 52814.53 88888.00 2005-11-29 10:35:10.907 333 18157.13 152.00 52814.53 88888.00 2005-11-29 10:35:11.407 333 18157.09 151.99 52814.72 88888.00 2005-11-29 10:35:11.907 333 18157.07 151.97 52814.68 88888.00 2005-11-29 10:35:12.407 333 18157.10 152.04 52814.64 88888.00 2005-11-29 10:35:12.907 333 18157.02 152.24 52814.70 88888.00 2005-11-29 10:35:13.407 333 18156.95 152.26 52814.76 88888.00 2005-11-29 10:35:13.907 333 18157.02 152.18 52814.74 88888.00 2005-11-29 10:35:14.407 333 18157.13 152.24 52814.71 88888.00 2005-11-29 10:35:14.907 333 18157.10 152.40 52814.77 88888.00 2005-11-29 10:35:15.407 333 18157.16 152.39 52814.72 88888.00 2005-11-29 10:35:15.907 333 18157.18 152.38 52814.76 88888.00 2005-11-29 10:35:16.407 333 18157.25 152.42 52814.76 88888.00 2005-11-29 10:35:16.907 333 18157.17 152.64 52814.66 88888.00 2005-11-29 10:35:17.407 333 18157.10 152.83 52814.60 88888.00 2005-11-29 10:35:17.907 333 18157.13 152.90 52814.69 88888.00 2005-11-29 10:35:18.407 333 18157.20 152.91 52814.76 88888.00 2005-11-29 10:35:18.907 333 18157.25 152.95 52814.74 88888.00 2005-11-29 10:35:19.407 333 18157.35 152.85 52814.79 88888.00 2005-11-29 10:35:19.907 333 18157.34 152.79 52814.72 88888.00 2005-11-29 10:35:20.407 333 18157.34 152.76 52814.79 88888.00 2005-11-29 10:35:20.907 333 18157.35 152.49 52814.82 88888.00 2005-11-29 10:35:21.407 333 18157.42 152.56 52814.76 88888.00 2005-11-29 10:35:21.907 333 18157.47 152.68 52814.65 88888.00 2005-11-29 10:35:22.407 333 18157.55 152.74 52814.67 88888.00 2005-11-29 10:35:22.907 333 18157.62 152.76 52814.59 88888.00 2005-11-29 10:35:23.407 333 18157.57 152.84 52814.61 88888.00 2005-11-29 10:35:23.907 333 18157.65 152.84 52814.58 88888.00 2005-11-29 10:35:24.407 333 18157.62 152.74 52814.54 88888.00 2005-11-29 10:35:24.907 333 18157.61 152.83 52814.49 88888.00 2005-11-29 10:35:25.407 333 18157.67 152.86 52814.65 88888.00 2005-11-29 10:35:25.907 333 18157.74 152.81 52814.65 88888.00 2005-11-29 10:35:26.407 333 18157.57 152.79 52814.58 88888.00 2005-11-29 10:35:26.907 333 18157.65 152.83 52814.53 88888.00 2005-11-29 10:35:27.407 333 18157.88 152.79 52814.46 88888.00 2005-11-29 10:35:27.907 333 18157.94 152.81 52814.44 88888.00 2005-11-29 10:35:28.407 333 18157.94 152.84 52814.42 88888.00 2005-11-29 10:35:28.907 333 18157.99 153.01 52814.48 88888.00 2005-11-29 10:35:29.407 333 18157.87 153.11 52814.50 88888.00 2005-11-29 10:35:29.907 333 18157.86 153.07 52814.57 88888.00 2005-11-29 10:35:30.407 333 18157.89 152.94 52814.45 88888.00 2005-11-29 10:35:30.907 333 18157.87 152.89 52814.46 88888.00 2005-11-29 10:35:31.407 333 18158.03 152.88 52814.35 88888.00 2005-11-29 10:35:31.907 333 18158.08 152.75 52814.36 88888.00 2005-11-29 10:35:32.407 333 18158.09 152.72 52814.38 88888.00 2005-11-29 10:35:32.907 333 18158.08 152.67 52814.41 88888.00 2005-11-29 10:35:33.407 333 18157.98 152.59 52814.55 88888.00 2005-11-29 10:35:33.907 333 18158.20 152.63 52814.56 88888.00 2005-11-29 10:35:34.407 333 18158.21 152.56 52814.60 88888.00 2005-11-29 10:35:34.907 333 18158.28 152.66 52814.71 88888.00 2005-11-29 10:35:35.407 333 18158.31 152.62 52814.70 88888.00 2005-11-29 10:35:35.907 333 18158.22 152.56 52814.71 88888.00 2005-11-29 10:35:36.407 333 18158.25 152.53 52814.79 88888.00 2005-11-29 10:35:36.907 333 18158.20 152.56 52814.76 88888.00 2005-11-29 10:35:37.407 333 18158.28 152.50 52814.70 88888.00 2005-11-29 10:35:37.907 333 18158.30 152.54 52814.62 88888.00 2005-11-29 10:35:38.407 333 18158.31 152.62 52814.58 88888.00 2005-11-29 10:35:38.907 333 18158.31 152.57 52814.61 88888.00 2005-11-29 10:35:39.407 333 18158.37 152.48 52814.69 88888.00 2005-11-29 10:35:39.907 333 18158.29 152.54 52814.49 88888.00 2005-11-29 10:35:40.407 333 18158.16 152.55 52814.42 88888.00 2005-11-29 10:35:40.907 333 18158.14 152.51 52814.49 88888.00 2005-11-29 10:35:41.407 333 18158.11 152.56 52814.58 88888.00 2005-11-29 10:35:41.907 333 18158.18 152.57 52814.62 88888.00 2005-11-29 10:35:42.407 333 18158.18 152.46 52814.50 88888.00 2005-11-29 10:35:42.907 333 18158.15 152.54 52814.47 88888.00 2005-11-29 10:35:43.407 333 18158.20 152.55 52814.45 88888.00 2005-11-29 10:35:43.907 333 18158.27 152.38 52814.46 88888.00 2005-11-29 10:35:44.407 333 18158.20 152.28 52814.53 88888.00 2005-11-29 10:35:44.907 333 18158.21 152.32 52814.53 88888.00 2005-11-29 10:35:45.407 333 18158.10 152.42 52814.44 88888.00 2005-11-29 10:35:45.907 333 18157.99 152.42 52814.45 88888.00 2005-11-29 10:35:46.407 333 18158.04 152.49 52814.35 88888.00 2005-11-29 10:35:46.907 333 18158.00 152.46 52814.35 88888.00 2005-11-29 10:35:47.407 333 18157.89 152.47 52814.43 88888.00 2005-11-29 10:35:47.907 333 18157.76 152.42 52814.49 88888.00 2005-11-29 10:35:48.407 333 18157.85 152.47 52814.43 88888.00 2005-11-29 10:35:48.907 333 18157.84 152.41 52814.50 88888.00 2005-11-29 10:35:49.407 333 18157.82 152.31 52814.49 88888.00 2005-11-29 10:35:49.907 333 18157.84 152.43 52814.47 88888.00 2005-11-29 10:35:50.407 333 18157.83 152.48 52814.46 88888.00 2005-11-29 10:35:50.907 333 18157.75 152.42 52814.48 88888.00 2005-11-29 10:35:51.407 333 18157.75 152.26 52814.43 88888.00 2005-11-29 10:35:51.907 333 18157.78 152.24 52814.41 88888.00 2005-11-29 10:35:52.407 333 18157.81 152.33 52814.41 88888.00 2005-11-29 10:35:52.907 333 18157.82 152.52 52814.36 88888.00 2005-11-29 10:35:53.407 333 18157.92 152.59 52814.33 88888.00 2005-11-29 10:35:53.907 333 18157.90 152.57 52814.38 88888.00 2005-11-29 10:35:54.407 333 18157.89 152.52 52814.32 88888.00 2005-11-29 10:35:54.907 333 18157.99 152.41 52814.34 88888.00 2005-11-29 10:35:55.407 333 18157.96 152.47 52814.48 88888.00 2005-11-29 10:35:55.907 333 18157.89 152.45 52814.56 88888.00 2005-11-29 10:35:56.407 333 18157.88 152.43 52814.53 88888.00 2005-11-29 10:35:56.907 333 18157.95 152.51 52814.59 88888.00 2005-11-29 10:35:57.407 333 18157.93 152.59 52814.59 88888.00 2005-11-29 10:35:57.907 333 18157.96 152.58 52814.57 88888.00 2005-11-29 10:35:58.407 333 18157.82 152.53 52814.66 88888.00 2005-11-29 10:35:58.907 333 18157.90 152.50 52814.74 88888.00 2005-11-29 10:35:59.407 333 18157.97 152.44 52814.61 88888.00 2005-11-29 10:35:59.907 333 18158.03 152.49 52814.57 88888.00 2005-11-29 10:36:00.407 333 18157.97 152.53 52814.55 88888.00 2005-11-29 10:36:00.907 333 18157.93 152.45 52814.46 88888.00 2005-11-29 10:36:01.407 333 18158.03 152.36 52814.51 88888.00 2005-11-29 10:36:01.907 333 18158.00 152.38 52814.64 88888.00 2005-11-29 10:36:02.407 333 18157.94 152.47 52814.66 88888.00 2005-11-29 10:36:02.907 333 18157.94 152.61 52814.60 88888.00 2005-11-29 10:36:03.407 333 18158.01 152.67 52814.45 88888.00 2005-11-29 10:36:03.907 333 18158.01 152.66 52814.45 88888.00 2005-11-29 10:36:04.407 333 18158.09 152.62 52814.55 88888.00 2005-11-29 10:36:04.907 333 18157.96 152.56 52814.49 88888.00 2005-11-29 10:36:05.407 333 18157.75 152.55 52814.57 88888.00 2005-11-29 10:36:05.907 333 18157.81 152.57 52814.49 88888.00 2005-11-29 10:36:06.407 333 18157.84 152.72 52814.38 88888.00 2005-11-29 10:36:06.907 333 18157.88 152.76 52814.44 88888.00 2005-11-29 10:36:07.407 333 18157.96 152.85 52814.58 88888.00 2005-11-29 10:36:07.907 333 18157.88 152.94 52814.56 88888.00 2005-11-29 10:36:08.407 333 18157.89 152.98 52814.49 88888.00 2005-11-29 10:36:08.907 333 18157.87 152.98 52814.49 88888.00 2005-11-29 10:36:09.407 333 18157.82 152.97 52814.48 88888.00 2005-11-29 10:36:09.907 333 18157.78 153.02 52814.54 88888.00 2005-11-29 10:36:10.407 333 18157.87 153.08 52814.59 88888.00 2005-11-29 10:36:10.907 333 18157.76 153.02 52814.61 88888.00 2005-11-29 10:36:11.407 333 18157.83 153.03 52814.61 88888.00 2005-11-29 10:36:11.907 333 18157.78 152.99 52814.60 88888.00 2005-11-29 10:36:12.407 333 18157.61 153.06 52814.61 88888.00 2005-11-29 10:36:12.907 333 18157.58 153.04 52814.68 88888.00 2005-11-29 10:36:13.407 333 18157.71 153.07 52814.82 88888.00 2005-11-29 10:36:13.907 333 18157.75 153.16 52814.79 88888.00 2005-11-29 10:36:14.407 333 18157.73 153.25 52814.69 88888.00 2005-11-29 10:36:14.907 333 18157.82 153.28 52814.69 88888.00 2005-11-29 10:36:15.407 333 18157.76 153.33 52814.68 88888.00 2005-11-29 10:36:15.907 333 18157.75 153.31 52814.80 88888.00 2005-11-29 10:36:16.407 333 18157.61 153.33 52814.79 88888.00 2005-11-29 10:36:16.907 333 18157.64 153.38 52814.82 88888.00 2005-11-29 10:36:17.407 333 18157.71 153.33 52814.71 88888.00 2005-11-29 10:36:17.907 333 18157.71 153.28 52814.58 88888.00 2005-11-29 10:36:18.407 333 18157.69 153.30 52814.66 88888.00 2005-11-29 10:36:18.907 333 18157.75 153.23 52814.70 88888.00 2005-11-29 10:36:19.407 333 18157.79 153.32 52814.71 88888.00 2005-11-29 10:36:19.907 333 18157.84 153.39 52814.65 88888.00 2005-11-29 10:36:20.407 333 18157.83 153.37 52814.74 88888.00 2005-11-29 10:36:20.907 333 18157.87 153.38 52814.66 88888.00 2005-11-29 10:36:21.407 333 18157.85 153.39 52814.67 88888.00 2005-11-29 10:36:21.907 333 18157.79 153.24 52814.70 88888.00 2005-11-29 10:36:22.407 333 18157.84 153.20 52814.73 88888.00 2005-11-29 10:36:22.907 333 18157.97 153.22 52814.71 88888.00 2005-11-29 10:36:23.407 333 18157.89 153.34 52814.64 88888.00 2005-11-29 10:36:23.907 333 18157.93 153.36 52814.69 88888.00 2005-11-29 10:36:24.407 333 18157.96 153.33 52814.67 88888.00 2005-11-29 10:36:24.907 333 18158.01 153.35 52814.48 88888.00 2005-11-29 10:36:25.407 333 18158.06 153.24 52814.51 88888.00 2005-11-29 10:36:25.907 333 18158.04 153.16 52814.38 88888.00 2005-11-29 10:36:26.407 333 18157.94 153.20 52814.31 88888.00 2005-11-29 10:36:26.907 333 18157.95 153.14 52814.34 88888.00 2005-11-29 10:36:27.407 333 18158.06 153.09 52814.37 88888.00 2005-11-29 10:36:27.907 333 18158.06 153.18 52814.27 88888.00 2005-11-29 10:36:28.407 333 18158.07 153.18 52814.31 88888.00 2005-11-29 10:36:28.907 333 18157.93 153.16 52814.34 88888.00 2005-11-29 10:36:29.407 333 18157.99 153.19 52814.46 88888.00 2005-11-29 10:36:29.907 333 18158.09 153.10 52814.47 88888.00 2005-11-29 10:36:30.407 333 18158.14 153.03 52814.36 88888.00 2005-11-29 10:36:30.907 333 18158.04 153.01 52814.35 88888.00 2005-11-29 10:36:31.407 333 18158.05 153.00 52814.48 88888.00 2005-11-29 10:36:31.907 333 18158.08 153.13 52814.57 88888.00 2005-11-29 10:36:32.407 333 18157.96 153.12 52814.54 88888.00 2005-11-29 10:36:32.907 333 18158.09 153.08 52814.56 88888.00 2005-11-29 10:36:33.407 333 18158.09 152.98 52814.53 88888.00 2005-11-29 10:36:33.907 333 18157.95 152.87 52814.49 88888.00 2005-11-29 10:36:34.407 333 18157.97 152.90 52814.54 88888.00 2005-11-29 10:36:34.907 333 18157.99 152.95 52814.56 88888.00 2005-11-29 10:36:35.407 333 18157.97 152.98 52814.49 88888.00 2005-11-29 10:36:35.907 333 18158.05 152.89 52814.53 88888.00 2005-11-29 10:36:36.407 333 18157.98 152.91 52814.56 88888.00 2005-11-29 10:36:36.907 333 18157.97 153.01 52814.55 88888.00 2005-11-29 10:36:37.407 333 18157.92 153.09 52814.55 88888.00 2005-11-29 10:36:37.907 333 18157.98 153.12 52814.48 88888.00 2005-11-29 10:36:38.407 333 18157.97 152.98 52814.60 88888.00 2005-11-29 10:36:38.907 333 18157.99 152.98 52814.60 88888.00 2005-11-29 10:36:39.407 333 18157.90 153.04 52814.62 88888.00 2005-11-29 10:36:39.907 333 18157.92 153.11 52814.51 88888.00 2005-11-29 10:36:40.407 333 18157.84 153.10 52814.42 88888.00 2005-11-29 10:36:40.907 333 18157.83 153.05 52814.51 88888.00 2005-11-29 10:36:41.407 333 18157.82 153.01 52814.55 88888.00 2005-11-29 10:36:41.907 333 18157.85 153.05 52814.49 88888.00 2005-11-29 10:36:42.407 333 18157.81 153.11 52814.49 88888.00 2005-11-29 10:36:42.907 333 18157.73 153.04 52814.46 88888.00 2005-11-29 10:36:43.407 333 18157.75 153.09 52814.58 88888.00 2005-11-29 10:36:43.907 333 18157.76 153.06 52814.51 88888.00 2005-11-29 10:36:44.407 333 18157.75 153.08 52814.54 88888.00 2005-11-29 10:36:44.907 333 18157.67 153.04 52814.57 88888.00 2005-11-29 10:36:45.407 333 18157.65 152.98 52814.56 88888.00 2005-11-29 10:36:45.907 333 18157.75 152.99 52814.54 88888.00 2005-11-29 10:36:46.407 333 18157.79 152.99 52814.48 88888.00 2005-11-29 10:36:46.907 333 18157.81 153.03 52814.46 88888.00 2005-11-29 10:36:47.407 333 18157.82 153.06 52814.61 88888.00 2005-11-29 10:36:47.907 333 18157.77 153.10 52814.50 88888.00 2005-11-29 10:36:48.407 333 18157.73 153.25 52814.43 88888.00 2005-11-29 10:36:48.907 333 18157.74 153.24 52814.46 88888.00 2005-11-29 10:36:49.407 333 18157.83 153.16 52814.50 88888.00 2005-11-29 10:36:49.907 333 18157.79 153.08 52814.48 88888.00 2005-11-29 10:36:50.407 333 18157.81 153.06 52814.64 88888.00 2005-11-29 10:36:50.907 333 18157.72 153.07 52814.70 88888.00 2005-11-29 10:36:51.407 333 18157.79 153.17 52814.68 88888.00 2005-11-29 10:36:51.907 333 18157.93 153.06 52814.54 88888.00 2005-11-29 10:36:52.407 333 18157.83 152.96 52814.56 88888.00 2005-11-29 10:36:52.907 333 18157.75 152.95 52814.67 88888.00 2005-11-29 10:36:53.407 333 18157.77 152.98 52814.49 88888.00 2005-11-29 10:36:53.907 333 18157.75 152.97 52814.45 88888.00 2005-11-29 10:36:54.407 333 18157.84 153.02 52814.46 88888.00 2005-11-29 10:36:54.907 333 18157.83 152.99 52814.45 88888.00 2005-11-29 10:36:55.407 333 18157.88 152.89 52814.46 88888.00 2005-11-29 10:36:55.907 333 18157.87 152.86 52814.39 88888.00 2005-11-29 10:36:56.407 333 18157.92 152.82 52814.48 88888.00 2005-11-29 10:36:56.907 333 18157.86 152.69 52814.38 88888.00 2005-11-29 10:36:57.407 333 18157.87 152.73 52814.38 88888.00 2005-11-29 10:36:57.907 333 18157.93 152.80 52814.49 88888.00 2005-11-29 10:36:58.407 333 18157.98 152.72 52814.48 88888.00 2005-11-29 10:36:58.907 333 18157.84 152.53 52814.44 88888.00 2005-11-29 10:36:59.407 333 18157.83 152.63 52814.43 88888.00 2005-11-29 10:36:59.907 333 18157.86 152.50 52814.36 88888.00 2005-11-29 10:37:00.407 333 18157.99 152.53 52814.38 88888.00 2005-11-29 10:37:00.907 333 18158.07 152.72 52814.31 88888.00 2005-11-29 10:37:01.407 333 18157.98 152.76 52814.27 88888.00 2005-11-29 10:37:01.907 333 18157.98 152.68 52814.41 88888.00 2005-11-29 10:37:02.407 333 18158.01 152.58 52814.45 88888.00 2005-11-29 10:37:02.907 333 18157.97 152.64 52814.41 88888.00 2005-11-29 10:37:03.407 333 18157.98 152.53 52814.34 88888.00 2005-11-29 10:37:03.907 333 18157.93 152.54 52814.47 88888.00 2005-11-29 10:37:04.407 333 18157.92 152.53 52814.53 88888.00 2005-11-29 10:37:04.907 333 18158.04 152.71 52814.46 88888.00 2005-11-29 10:37:05.407 333 18158.21 152.74 52814.45 88888.00 2005-11-29 10:37:05.907 333 18158.22 152.64 52814.49 88888.00 2005-11-29 10:37:06.407 333 18158.00 152.62 52814.56 88888.00 2005-11-29 10:37:06.907 333 18158.03 152.58 52814.64 88888.00 2005-11-29 10:37:07.407 333 18158.12 152.58 52814.64 88888.00 2005-11-29 10:37:07.907 333 18158.14 152.62 52814.66 88888.00 2005-11-29 10:37:08.407 333 18158.09 152.52 52814.49 88888.00 2005-11-29 10:37:08.907 333 18157.94 152.56 52814.44 88888.00 2005-11-29 10:37:09.407 333 18158.01 152.65 52814.48 88888.00 2005-11-29 10:37:09.907 333 18157.94 152.71 52814.44 88888.00 2005-11-29 10:37:10.407 333 18157.96 152.70 52814.35 88888.00 2005-11-29 10:37:10.907 333 18157.92 152.64 52814.35 88888.00 2005-11-29 10:37:11.407 333 18157.87 152.66 52814.36 88888.00 2005-11-29 10:37:11.907 333 18157.92 152.55 52814.30 88888.00 2005-11-29 10:37:12.407 333 18157.83 152.45 52814.32 88888.00 2005-11-29 10:37:12.907 333 18157.73 152.48 52814.55 88888.00 2005-11-29 10:37:13.407 333 18157.84 152.67 52814.66 88888.00 2005-11-29 10:37:13.907 333 18157.95 152.70 52814.66 88888.00 2005-11-29 10:37:14.407 333 18158.03 152.68 52814.66 88888.00 2005-11-29 10:37:14.907 333 18157.99 152.58 52814.48 88888.00 2005-11-29 10:37:15.407 333 18157.96 152.54 52814.49 88888.00 2005-11-29 10:37:15.907 333 18157.92 152.43 52814.50 88888.00 2005-11-29 10:37:16.407 333 18157.89 152.26 52814.59 88888.00 2005-11-29 10:37:16.907 333 18157.89 152.39 52814.43 88888.00 2005-11-29 10:37:17.407 333 18157.99 152.41 52814.30 88888.00 2005-11-29 10:37:17.907 333 18157.98 152.34 52814.42 88888.00 2005-11-29 10:37:18.407 333 18157.81 152.31 52814.41 88888.00 2005-11-29 10:37:18.907 333 18157.76 152.25 52814.30 88888.00 2005-11-29 10:37:19.407 333 18157.67 152.22 52814.33 88888.00 2005-11-29 10:37:19.907 333 18157.75 152.21 52814.44 88888.00 2005-11-29 10:37:20.407 333 18157.75 152.15 52814.49 88888.00 2005-11-29 10:37:20.907 333 18157.83 152.05 52814.57 88888.00 2005-11-29 10:37:21.407 333 18157.88 152.02 52814.44 88888.00 2005-11-29 10:37:21.907 333 18157.88 152.04 52814.41 88888.00 2005-11-29 10:37:22.407 333 18157.87 152.06 52814.42 88888.00 2005-11-29 10:37:22.907 333 18157.75 152.01 52814.44 88888.00 2005-11-29 10:37:23.407 333 18157.78 152.01 52814.39 88888.00 2005-11-29 10:37:23.907 333 18157.81 151.98 52814.36 88888.00 2005-11-29 10:37:24.407 333 18157.87 151.97 52814.39 88888.00 2005-11-29 10:37:24.907 333 18157.87 152.13 52814.49 88888.00 2005-11-29 10:37:25.407 333 18157.92 152.08 52814.48 88888.00 2005-11-29 10:37:25.907 333 18157.84 151.79 52814.41 88888.00 2005-11-29 10:37:26.407 333 18157.92 151.70 52814.41 88888.00 2005-11-29 10:37:26.907 333 18157.99 151.68 52814.43 88888.00 2005-11-29 10:37:27.407 333 18157.94 151.57 52814.42 88888.00 2005-11-29 10:37:27.907 333 18157.97 151.63 52814.32 88888.00 2005-11-29 10:37:28.407 333 18157.99 151.52 52814.24 88888.00 2005-11-29 10:37:28.907 333 18158.01 151.57 52814.22 88888.00 2005-11-29 10:37:29.407 333 18157.92 151.63 52814.14 88888.00 2005-11-29 10:37:29.907 333 18157.96 151.54 52814.16 88888.00 2005-11-29 10:37:30.407 333 18157.99 151.48 52814.21 88888.00 2005-11-29 10:37:30.907 333 18158.08 151.45 52814.20 88888.00 2005-11-29 10:37:31.407 333 18158.06 151.42 52814.23 88888.00 2005-11-29 10:37:31.907 333 18158.00 151.42 52814.18 88888.00 2005-11-29 10:37:32.407 333 18157.93 151.55 52814.07 88888.00 2005-11-29 10:37:32.907 333 18157.99 151.66 52813.90 88888.00 2005-11-29 10:37:33.407 333 18158.01 151.72 52813.96 88888.00 2005-11-29 10:37:33.907 333 18157.99 151.70 52813.97 88888.00 2005-11-29 10:37:34.407 333 18157.88 151.52 52814.01 88888.00 2005-11-29 10:37:34.907 333 18157.88 151.36 52813.99 88888.00 2005-11-29 10:37:35.407 333 18158.01 151.24 52814.06 88888.00 2005-11-29 10:37:35.907 333 18157.93 151.20 52814.16 88888.00 2005-11-29 10:37:36.407 333 18158.06 151.22 52814.19 88888.00 2005-11-29 10:37:36.907 333 18158.11 151.20 52814.35 88888.00 2005-11-29 10:37:37.407 333 18158.04 151.21 52814.42 88888.00 2005-11-29 10:37:37.907 333 18157.98 151.19 52814.38 88888.00 2005-11-29 10:37:38.407 333 18158.03 151.17 52814.37 88888.00 2005-11-29 10:37:38.907 333 18158.16 151.20 52814.29 88888.00 2005-11-29 10:37:39.407 333 18158.01 151.25 52814.26 88888.00 2005-11-29 10:37:39.907 333 18157.94 151.30 52814.26 88888.00 2005-11-29 10:37:40.407 333 18157.82 151.38 52814.26 88888.00 2005-11-29 10:37:40.907 333 18157.78 151.44 52814.25 88888.00 2005-11-29 10:37:41.407 333 18157.83 151.43 52814.34 88888.00 2005-11-29 10:37:41.907 333 18157.86 151.49 52814.36 88888.00 2005-11-29 10:37:42.407 333 18157.79 151.48 52814.37 88888.00 2005-11-29 10:37:42.907 333 18157.72 151.51 52814.42 88888.00 2005-11-29 10:37:43.407 333 18157.79 151.50 52814.46 88888.00 2005-11-29 10:37:43.907 333 18157.76 151.49 52814.35 88888.00 2005-11-29 10:37:44.407 333 18157.65 151.49 52814.34 88888.00 2005-11-29 10:37:44.907 333 18157.64 151.58 52814.41 88888.00 2005-11-29 10:37:45.407 333 18157.67 151.59 52814.36 88888.00 2005-11-29 10:37:45.907 333 18157.71 151.59 52814.31 88888.00 2005-11-29 10:37:46.407 333 18157.68 151.50 52814.44 88888.00 2005-11-29 10:37:46.907 333 18157.63 151.43 52814.43 88888.00 2005-11-29 10:37:47.407 333 18157.60 151.47 52814.43 88888.00 2005-11-29 10:37:47.907 333 18157.57 151.46 52814.37 88888.00 2005-11-29 10:37:48.407 333 18157.54 151.40 52814.24 88888.00 2005-11-29 10:37:48.907 333 18157.68 151.41 52814.27 88888.00 2005-11-29 10:37:49.407 333 18157.71 151.41 52814.35 88888.00 2005-11-29 10:37:49.907 333 18157.66 151.38 52814.37 88888.00 2005-11-29 10:37:50.407 333 18157.65 151.37 52814.35 88888.00 2005-11-29 10:37:50.907 333 18157.69 151.30 52814.32 88888.00 2005-11-29 10:37:51.407 333 18157.66 151.28 52814.34 88888.00 2005-11-29 10:37:51.907 333 18157.73 151.25 52814.41 88888.00 2005-11-29 10:37:52.407 333 18157.74 151.22 52814.36 88888.00 2005-11-29 10:37:52.907 333 18157.72 151.26 52814.21 88888.00 2005-11-29 10:37:53.407 333 18157.81 151.25 52814.16 88888.00 2005-11-29 10:37:53.907 333 18157.76 151.36 52814.11 88888.00 2005-11-29 10:37:54.407 333 18157.57 151.29 52813.93 88888.00 2005-11-29 10:37:54.907 333 18157.57 151.16 52813.98 88888.00 2005-11-29 10:37:55.407 333 18157.72 151.22 52814.12 88888.00 2005-11-29 10:37:55.907 333 18157.68 151.23 52814.06 88888.00 2005-11-29 10:37:56.407 333 18157.74 151.12 52813.99 88888.00 2005-11-29 10:37:56.907 333 18157.76 151.12 52813.95 88888.00 2005-11-29 10:37:57.407 333 18157.85 151.10 52813.93 88888.00 2005-11-29 10:37:57.907 333 18157.84 151.18 52814.03 88888.00 2005-11-29 10:37:58.407 333 18157.99 151.18 52814.09 88888.00 2005-11-29 10:37:58.907 333 18158.00 151.14 52814.09 88888.00 2005-11-29 10:37:59.407 333 18157.93 151.11 52814.14 88888.00 2005-11-29 10:37:59.907 333 18157.95 151.12 52814.12 88888.00 2005-11-29 10:38:00.407 333 18157.95 151.11 52814.08 88888.00 2005-11-29 10:38:00.907 333 18157.82 151.10 52813.97 88888.00 2005-11-29 10:38:01.407 333 18157.83 151.19 52814.01 88888.00 2005-11-29 10:38:01.907 333 18158.01 151.15 52813.99 88888.00 2005-11-29 10:38:02.407 333 18158.19 151.03 52813.96 88888.00 2005-11-29 10:38:02.907 333 18158.08 151.06 52813.95 88888.00 2005-11-29 10:38:03.407 333 18157.89 151.06 52813.91 88888.00 2005-11-29 10:38:03.907 333 18157.89 151.10 52813.97 88888.00 2005-11-29 10:38:04.407 333 18158.01 151.24 52813.92 88888.00 2005-11-29 10:38:04.907 333 18158.01 151.42 52813.93 88888.00 2005-11-29 10:38:05.407 333 18157.92 151.51 52814.02 88888.00 2005-11-29 10:38:05.907 333 18157.92 151.49 52813.99 88888.00 2005-11-29 10:38:06.407 333 18157.97 151.52 52813.90 88888.00 2005-11-29 10:38:06.907 333 18157.85 151.58 52813.89 88888.00 2005-11-29 10:38:07.407 333 18157.85 151.48 52813.88 88888.00 2005-11-29 10:38:07.907 333 18157.93 151.32 52813.95 88888.00 2005-11-29 10:38:08.407 333 18157.93 151.17 52814.01 88888.00 2005-11-29 10:38:08.907 333 18157.95 151.05 52814.02 88888.00 2005-11-29 10:38:09.407 333 18157.95 151.13 52813.99 88888.00 2005-11-29 10:38:09.907 333 18158.05 151.28 52814.13 88888.00 2005-11-29 10:38:10.407 333 18158.04 151.19 52814.07 88888.00 2005-11-29 10:38:10.907 333 18158.00 151.23 52814.19 88888.00 2005-11-29 10:38:11.407 333 18157.96 151.52 52814.19 88888.00 2005-11-29 10:38:11.907 333 18158.00 151.59 52814.16 88888.00 2005-11-29 10:38:12.407 333 18158.00 151.66 52814.20 88888.00 2005-11-29 10:38:12.907 333 18158.08 151.59 52814.32 88888.00 2005-11-29 10:38:13.407 333 18158.04 151.58 52814.29 88888.00 2005-11-29 10:38:13.907 333 18158.09 151.58 52814.20 88888.00 2005-11-29 10:38:14.407 333 18158.05 151.61 52814.26 88888.00 2005-11-29 10:38:14.907 333 18158.07 151.64 52814.39 88888.00 2005-11-29 10:38:15.407 333 18157.97 151.65 52814.27 88888.00 2005-11-29 10:38:15.907 333 18157.96 151.71 52814.20 88888.00 2005-11-29 10:38:16.407 333 18158.10 151.71 52814.26 88888.00 2005-11-29 10:38:16.907 333 18158.19 151.53 52814.26 88888.00 2005-11-29 10:38:17.407 333 18158.15 151.45 52814.27 88888.00 2005-11-29 10:38:17.907 333 18158.04 151.62 52814.14 88888.00 2005-11-29 10:38:18.407 333 18157.93 151.80 52814.11 88888.00 2005-11-29 10:38:18.907 333 18158.00 151.90 52814.11 88888.00 2005-11-29 10:38:19.407 333 18158.08 151.96 52814.04 88888.00 2005-11-29 10:38:19.907 333 18158.19 151.99 52814.02 88888.00 2005-11-29 10:38:20.407 333 18158.29 151.99 52814.18 88888.00 2005-11-29 10:38:20.907 333 18158.27 152.03 52814.21 88888.00 2005-11-29 10:38:21.407 333 18158.31 151.98 52814.41 88888.00 2005-11-29 10:38:21.907 333 18158.28 151.82 52814.24 88888.00 2005-11-29 10:38:22.407 333 18158.44 151.74 52814.09 88888.00 2005-11-29 10:38:22.907 333 18158.30 151.76 52814.03 88888.00 2005-11-29 10:38:23.407 333 18158.27 151.77 52814.22 88888.00 2005-11-29 10:38:23.907 333 18158.37 151.97 52814.10 88888.00 2005-11-29 10:38:24.407 333 18158.45 152.01 52814.09 88888.00 2005-11-29 10:38:24.907 333 18158.58 151.99 52814.06 88888.00 2005-11-29 10:38:25.407 333 18158.45 151.95 52813.99 88888.00 2005-11-29 10:38:25.907 333 18158.40 151.92 52813.92 88888.00 2005-11-29 10:38:26.407 333 18158.30 151.91 52813.92 88888.00 2005-11-29 10:38:26.907 333 18158.26 152.05 52813.98 88888.00 2005-11-29 10:38:27.407 333 18158.20 151.95 52813.86 88888.00 2005-11-29 10:38:27.907 333 18158.19 151.76 52813.85 88888.00 2005-11-29 10:38:28.407 333 18158.18 151.52 52813.93 88888.00 2005-11-29 10:38:28.907 333 18158.17 151.51 52813.92 88888.00 2005-11-29 10:38:29.407 333 18158.26 151.48 52813.78 88888.00 2005-11-29 10:38:29.907 333 18158.18 151.49 52813.81 88888.00 2005-11-29 10:38:30.407 333 18158.28 151.58 52813.80 88888.00 2005-11-29 10:38:30.907 333 18158.41 151.52 52813.86 88888.00 2005-11-29 10:38:31.407 333 18158.57 151.61 52813.83 88888.00 2005-11-29 10:38:31.907 333 18158.65 151.64 52813.84 88888.00 2005-11-29 10:38:32.407 333 18158.52 151.65 52813.83 88888.00 2005-11-29 10:38:32.907 333 18158.63 151.52 52813.74 88888.00 2005-11-29 10:38:33.407 333 18158.81 151.59 52813.89 88888.00 2005-11-29 10:38:33.907 333 18158.74 151.56 52813.93 88888.00 2005-11-29 10:38:34.407 333 18158.71 151.46 52813.89 88888.00 2005-11-29 10:38:34.907 333 18158.70 151.51 52813.97 88888.00 2005-11-29 10:38:35.407 333 18158.60 151.51 52813.89 88888.00 2005-11-29 10:38:35.907 333 18158.47 151.44 52813.83 88888.00 2005-11-29 10:38:36.407 333 18158.55 151.48 52813.84 88888.00 2005-11-29 10:38:36.907 333 18158.63 151.50 52813.88 88888.00 2005-11-29 10:38:37.407 333 18158.51 151.49 52813.87 88888.00 2005-11-29 10:38:37.907 333 18158.57 151.44 52813.92 88888.00 2005-11-29 10:38:38.407 333 18158.47 151.39 52814.00 88888.00 2005-11-29 10:38:38.907 333 18158.54 151.38 52813.98 88888.00 2005-11-29 10:38:39.407 333 18158.53 151.43 52814.03 88888.00 2005-11-29 10:38:39.907 333 18158.58 151.47 52814.14 88888.00 2005-11-29 10:38:40.407 333 18158.38 151.50 52814.09 88888.00 2005-11-29 10:38:40.907 333 18158.48 151.56 52814.11 88888.00 2005-11-29 10:38:41.407 333 18158.40 151.76 52814.18 88888.00 2005-11-29 10:38:41.907 333 18158.37 151.83 52814.14 88888.00 2005-11-29 10:38:42.407 333 18158.39 151.75 52814.04 88888.00 2005-11-29 10:38:42.907 333 18158.54 151.57 52813.93 88888.00 2005-11-29 10:38:43.407 333 18158.52 151.71 52813.91 88888.00 2005-11-29 10:38:43.907 333 18158.44 151.78 52813.96 88888.00 2005-11-29 10:38:44.407 333 18158.38 151.76 52814.03 88888.00 2005-11-29 10:38:44.907 333 18158.40 151.89 52814.13 88888.00 2005-11-29 10:38:45.407 333 18158.55 151.78 52814.19 88888.00 2005-11-29 10:38:45.907 333 18158.52 151.75 52814.18 88888.00 2005-11-29 10:38:46.407 333 18158.43 151.83 52814.01 88888.00 2005-11-29 10:38:46.907 333 18158.39 151.92 52814.02 88888.00 2005-11-29 10:38:47.407 333 18158.45 151.91 52814.06 88888.00 2005-11-29 10:38:47.907 333 18158.37 151.92 52813.96 88888.00 2005-11-29 10:38:48.407 333 18158.34 151.90 52814.02 88888.00 2005-11-29 10:38:48.907 333 18158.39 151.86 52813.96 88888.00 2005-11-29 10:38:49.407 333 18158.30 151.75 52814.06 88888.00 2005-11-29 10:38:49.907 333 18158.21 151.85 52814.04 88888.00 2005-11-29 10:38:50.407 333 18158.09 151.95 52814.14 88888.00 2005-11-29 10:38:50.907 333 18157.90 152.00 52814.11 88888.00 2005-11-29 10:38:51.407 333 18157.94 152.04 52813.93 88888.00 2005-11-29 10:38:51.907 333 18157.92 152.06 52813.99 88888.00 2005-11-29 10:38:52.407 333 18157.84 151.98 52813.90 88888.00 2005-11-29 10:38:52.907 333 18157.75 151.99 52814.02 88888.00 2005-11-29 10:38:53.407 333 18157.75 152.06 52813.97 88888.00 2005-11-29 10:38:53.907 333 18157.71 152.03 52813.98 88888.00 2005-11-29 10:38:54.407 333 18157.69 152.02 52813.99 88888.00 2005-11-29 10:38:54.907 333 18157.75 151.94 52814.06 88888.00 2005-11-29 10:38:55.407 333 18157.82 151.76 52814.09 88888.00 2005-11-29 10:38:55.907 333 18157.88 151.85 52814.10 88888.00 2005-11-29 10:38:56.407 333 18157.90 151.94 52813.85 88888.00 2005-11-29 10:38:56.907 333 18157.83 151.98 52813.72 88888.00 2005-11-29 10:38:57.407 333 18157.76 152.03 52813.78 88888.00 2005-11-29 10:38:57.907 333 18157.88 152.02 52813.84 88888.00 2005-11-29 10:38:58.407 333 18157.83 151.99 52813.76 88888.00 2005-11-29 10:38:58.907 333 18157.85 152.04 52813.76 88888.00 2005-11-29 10:38:59.407 333 18157.90 152.23 52813.86 88888.00 2005-11-29 10:38:59.907 333 18157.85 152.21 52813.83 88888.00 2005-11-29 10:39:00.407 333 18157.82 152.16 52813.71 88888.00 2005-11-29 10:39:00.907 333 18157.77 152.20 52813.79 88888.00 2005-11-29 10:39:01.407 333 18157.89 152.18 52813.79 88888.00 2005-11-29 10:39:01.907 333 18157.93 152.19 52813.90 88888.00 2005-11-29 10:39:02.407 333 18157.92 152.26 52813.84 88888.00 2005-11-29 10:39:02.907 333 18157.98 152.26 52813.88 88888.00 2005-11-29 10:39:03.407 333 18158.09 152.33 52813.92 88888.00 2005-11-29 10:39:03.907 333 18158.04 152.34 52814.01 88888.00 2005-11-29 10:39:04.407 333 18157.95 152.36 52814.04 88888.00 2005-11-29 10:39:04.907 333 18157.95 152.32 52813.90 88888.00 2005-11-29 10:39:05.407 333 18157.95 152.29 52813.93 88888.00 2005-11-29 10:39:05.907 333 18157.86 152.35 52813.91 88888.00 2005-11-29 10:39:06.407 333 18157.95 152.32 52814.00 88888.00 2005-11-29 10:39:06.907 333 18157.97 152.26 52813.90 88888.00 2005-11-29 10:39:07.407 333 18157.96 152.22 52813.86 88888.00 2005-11-29 10:39:07.907 333 18157.97 152.26 52813.88 88888.00 2005-11-29 10:39:08.407 333 18157.97 152.34 52813.95 88888.00 2005-11-29 10:39:08.907 333 18157.99 152.26 52813.93 88888.00 2005-11-29 10:39:09.407 333 18158.10 152.19 52813.72 88888.00 2005-11-29 10:39:09.907 333 18158.11 152.10 52813.71 88888.00 2005-11-29 10:39:10.407 333 18158.01 152.03 52813.90 88888.00 2005-11-29 10:39:10.907 333 18157.98 152.10 52813.84 88888.00 2005-11-29 10:39:11.407 333 18157.97 152.36 52813.65 88888.00 2005-11-29 10:39:11.907 333 18157.89 152.41 52813.72 88888.00 2005-11-29 10:39:12.407 333 18157.88 152.26 52813.77 88888.00 2005-11-29 10:39:12.907 333 18157.84 152.35 52813.85 88888.00 2005-11-29 10:39:13.407 333 18157.82 152.29 52813.97 88888.00 2005-11-29 10:39:13.907 333 18157.77 152.24 52814.02 88888.00 2005-11-29 10:39:14.407 333 18157.75 152.18 52814.02 88888.00 2005-11-29 10:39:14.907 333 18157.69 152.21 52814.02 88888.00 2005-11-29 10:39:15.407 333 18157.72 152.32 52814.00 88888.00 2005-11-29 10:39:15.907 333 18157.71 152.48 52814.03 88888.00 2005-11-29 10:39:16.407 333 18157.71 152.59 52813.92 88888.00 2005-11-29 10:39:16.907 333 18157.57 152.65 52813.84 88888.00 2005-11-29 10:39:17.407 333 18157.58 152.69 52813.88 88888.00 2005-11-29 10:39:17.907 333 18157.53 152.68 52813.89 88888.00 2005-11-29 10:39:18.407 333 18157.65 152.53 52814.07 88888.00 2005-11-29 10:39:18.907 333 18157.75 152.50 52814.21 88888.00 2005-11-29 10:39:19.407 333 18157.81 152.41 52814.15 88888.00 2005-11-29 10:39:19.907 333 18157.71 152.52 52814.09 88888.00 2005-11-29 10:39:20.407 333 18157.76 152.62 52814.09 88888.00 2005-11-29 10:39:20.907 333 18157.74 152.64 52814.13 88888.00 2005-11-29 10:39:21.407 333 18157.74 152.65 52814.18 88888.00 2005-11-29 10:39:21.907 333 18157.82 152.64 52814.25 88888.00 2005-11-29 10:39:22.407 333 18157.71 152.57 52814.21 88888.00 2005-11-29 10:39:22.907 333 18157.66 152.49 52814.18 88888.00 2005-11-29 10:39:23.407 333 18157.69 152.57 52814.31 88888.00 2005-11-29 10:39:23.907 333 18157.74 152.63 52814.19 88888.00 2005-11-29 10:39:24.407 333 18157.71 152.61 52814.14 88888.00 2005-11-29 10:39:24.907 333 18157.66 152.75 52814.21 88888.00 2005-11-29 10:39:25.407 333 18157.65 152.86 52814.20 88888.00 2005-11-29 10:39:25.907 333 18157.72 152.87 52814.24 88888.00 2005-11-29 10:39:26.407 333 18157.69 152.78 52814.11 88888.00 2005-11-29 10:39:26.907 333 18157.78 152.77 52814.01 88888.00 2005-11-29 10:39:27.407 333 18157.78 152.88 52814.14 88888.00 2005-11-29 10:39:27.907 333 18157.79 152.92 52814.14 88888.00 2005-11-29 10:39:28.407 333 18157.69 152.97 52814.20 88888.00 2005-11-29 10:39:28.907 333 18157.55 152.86 52814.09 88888.00 2005-11-29 10:39:29.407 333 18157.62 152.68 52813.98 88888.00 2005-11-29 10:39:29.907 333 18157.69 152.69 52814.00 88888.00 2005-11-29 10:39:30.407 333 18157.72 152.73 52814.03 88888.00 2005-11-29 10:39:30.907 333 18157.76 152.75 52814.07 88888.00 2005-11-29 10:39:31.407 333 18157.85 152.78 52814.18 88888.00 2005-11-29 10:39:31.907 333 18157.78 152.75 52814.15 88888.00 2005-11-29 10:39:32.407 333 18157.71 152.73 52814.18 88888.00 2005-11-29 10:39:32.907 333 18157.68 152.73 52814.26 88888.00 2005-11-29 10:39:33.407 333 18157.77 152.70 52814.18 88888.00 2005-11-29 10:39:33.907 333 18157.66 152.55 52814.19 88888.00 2005-11-29 10:39:34.407 333 18157.58 152.58 52814.15 88888.00 2005-11-29 10:39:34.907 333 18157.74 152.52 52814.14 88888.00 2005-11-29 10:39:35.407 333 18157.83 152.50 52814.06 88888.00 2005-11-29 10:39:35.907 333 18157.87 152.51 52813.97 88888.00 2005-11-29 10:39:36.407 333 18157.96 152.55 52813.86 88888.00 2005-11-29 10:39:36.907 333 18157.90 152.57 52813.97 88888.00 2005-11-29 10:39:37.407 333 18157.74 152.48 52814.04 88888.00 2005-11-29 10:39:37.907 333 18157.82 152.36 52814.02 88888.00 2005-11-29 10:39:38.407 333 18157.84 152.31 52813.98 88888.00 2005-11-29 10:39:38.907 333 18157.82 152.30 52814.10 88888.00 2005-11-29 10:39:39.407 333 18157.79 152.28 52814.07 88888.00 2005-11-29 10:39:39.907 333 18157.81 152.30 52814.03 88888.00 2005-11-29 10:39:40.407 333 18157.81 152.31 52813.97 88888.00 2005-11-29 10:39:40.907 333 18157.86 152.24 52813.98 88888.00 2005-11-29 10:39:41.407 333 18158.01 152.28 52813.88 88888.00 2005-11-29 10:39:41.907 333 18158.03 152.21 52813.86 88888.00 2005-11-29 10:39:42.407 333 18157.99 152.32 52813.99 88888.00 2005-11-29 10:39:42.907 333 18158.04 152.44 52813.90 88888.00 2005-11-29 10:39:43.407 333 18158.04 152.45 52813.92 88888.00 2005-11-29 10:39:43.907 333 18157.99 152.46 52814.03 88888.00 2005-11-29 10:39:44.407 333 18157.95 152.37 52814.04 88888.00 2005-11-29 10:39:44.907 333 18157.93 152.42 52814.04 88888.00 2005-11-29 10:39:45.407 333 18157.90 152.52 52814.02 88888.00 2005-11-29 10:39:45.907 333 18157.90 152.49 52814.07 88888.00 2005-11-29 10:39:46.407 333 18157.94 152.44 52814.07 88888.00 2005-11-29 10:39:46.907 333 18157.87 152.42 52814.09 88888.00 2005-11-29 10:39:47.407 333 18157.83 152.46 52814.12 88888.00 2005-11-29 10:39:47.907 333 18157.82 152.50 52814.09 88888.00 2005-11-29 10:39:48.407 333 18157.92 152.51 52814.08 88888.00 2005-11-29 10:39:48.907 333 18157.85 152.48 52814.23 88888.00 2005-11-29 10:39:49.407 333 18157.82 152.45 52814.19 88888.00 2005-11-29 10:39:49.907 333 18157.66 152.52 52814.08 88888.00 2005-11-29 10:39:50.407 333 18157.65 152.44 52813.97 88888.00 2005-11-29 10:39:50.907 333 18157.57 152.40 52813.95 88888.00 2005-11-29 10:39:51.407 333 18157.55 152.40 52814.00 88888.00 2005-11-29 10:39:51.907 333 18157.53 152.43 52813.95 88888.00 2005-11-29 10:39:52.407 333 18157.42 152.36 52813.89 88888.00 2005-11-29 10:39:52.907 333 18157.36 152.33 52813.83 88888.00 2005-11-29 10:39:53.407 333 18157.39 152.34 52813.77 88888.00 2005-11-29 10:39:53.907 333 18157.19 152.44 52813.86 88888.00 2005-11-29 10:39:54.407 333 18157.27 152.44 52813.90 88888.00 2005-11-29 10:39:54.907 333 18157.28 152.42 52813.97 88888.00 2005-11-29 10:39:55.407 333 18157.29 152.36 52814.07 88888.00 2005-11-29 10:39:55.907 333 18157.40 152.37 52814.10 88888.00 2005-11-29 10:39:56.407 333 18157.50 152.33 52814.08 88888.00 2005-11-29 10:39:56.907 333 18157.44 152.30 52814.13 88888.00 2005-11-29 10:39:57.407 333 18157.38 152.23 52814.30 88888.00 2005-11-29 10:39:57.907 333 18157.33 152.22 52814.12 88888.00 2005-11-29 10:39:58.407 333 18157.34 151.94 52814.04 88888.00 2005-11-29 10:39:58.907 333 18157.39 151.87 52813.98 88888.00 2005-11-29 10:39:59.407 333 18157.45 152.04 52814.11 88888.00 2005-11-29 10:39:59.907 333 18157.44 152.00 52814.21 88888.00 2005-11-29 10:40:00.407 333 18157.36 152.06 52814.06 88888.00 2005-11-29 10:40:00.907 333 18157.36 152.02 52814.13 88888.00 2005-11-29 10:40:01.407 333 18157.44 152.02 52814.23 88888.00 2005-11-29 10:40:01.907 333 18157.40 152.06 52814.21 88888.00 2005-11-29 10:40:02.407 333 18157.40 151.98 52814.16 88888.00 2005-11-29 10:40:02.907 333 18157.38 151.91 52814.13 88888.00 2005-11-29 10:40:03.407 333 18157.39 151.88 52814.14 88888.00 2005-11-29 10:40:03.907 333 18157.47 151.97 52814.16 88888.00 2005-11-29 10:40:04.407 333 18157.49 152.04 52814.11 88888.00 2005-11-29 10:40:04.907 333 18157.38 152.00 52814.18 88888.00 2005-11-29 10:40:05.407 333 18157.38 152.07 52814.25 88888.00 2005-11-29 10:40:05.907 333 18157.19 152.11 52814.23 88888.00 2005-11-29 10:40:06.407 333 18157.12 152.21 52814.23 88888.00 2005-11-29 10:40:06.907 333 18157.16 152.34 52814.21 88888.00 2005-11-29 10:40:07.407 333 18157.10 152.12 52814.24 88888.00 2005-11-29 10:40:07.907 333 18157.07 152.03 52814.33 88888.00 2005-11-29 10:40:08.407 333 18157.06 152.01 52814.29 88888.00 2005-11-29 10:40:08.907 333 18157.01 152.04 52814.24 88888.00 2005-11-29 10:40:09.407 333 18156.92 152.04 52814.16 88888.00 2005-11-29 10:40:09.907 333 18156.97 152.10 52814.21 88888.00 2005-11-29 10:40:10.407 333 18156.96 152.10 52814.14 88888.00 2005-11-29 10:40:10.907 333 18156.90 152.19 52814.06 88888.00 2005-11-29 10:40:11.407 333 18156.76 152.22 52814.16 88888.00 2005-11-29 10:40:11.907 333 18156.76 152.12 52814.23 88888.00 2005-11-29 10:40:12.407 333 18156.74 152.10 52814.18 88888.00 2005-11-29 10:40:12.907 333 18156.76 152.17 52814.15 88888.00 2005-11-29 10:40:13.407 333 18156.73 152.21 52814.20 88888.00 2005-11-29 10:40:13.907 333 18156.78 152.32 52814.23 88888.00 2005-11-29 10:40:14.407 333 18156.88 152.28 52814.21 88888.00 2005-11-29 10:40:14.907 333 18156.99 152.31 52814.16 88888.00 2005-11-29 10:40:15.407 333 18157.03 152.28 52814.04 88888.00 2005-11-29 10:40:15.907 333 18156.69 152.25 52813.92 88888.00 2005-11-29 10:40:16.407 333 18156.54 152.26 52814.07 88888.00 2005-11-29 10:40:16.907 333 18156.75 152.18 52814.23 88888.00 2005-11-29 10:40:17.407 333 18156.38 152.19 52814.19 88888.00 2005-11-29 10:40:17.907 333 18155.64 152.22 52814.09 88888.00 2005-11-29 10:40:18.407 333 18155.97 152.17 52814.02 88888.00 2005-11-29 10:40:18.907 333 18156.66 152.05 52813.93 88888.00 2005-11-29 10:40:19.407 333 18156.88 152.05 52814.00 88888.00 2005-11-29 10:40:19.907 333 18156.95 152.14 52813.99 88888.00 2005-11-29 10:40:20.407 333 18157.07 152.10 52813.92 88888.00 2005-11-29 10:40:20.907 333 18156.99 152.10 52813.95 88888.00 2005-11-29 10:40:21.407 333 18156.91 152.13 52813.97 88888.00 2005-11-29 10:40:21.907 333 18156.75 152.07 52814.07 88888.00 2005-11-29 10:40:22.407 333 18156.85 151.97 52814.04 88888.00 2005-11-29 10:40:22.907 333 18156.73 151.88 52813.93 88888.00 2005-11-29 10:40:23.407 333 18156.80 151.91 52813.99 88888.00 2005-11-29 10:40:23.907 333 18156.80 151.92 52813.93 88888.00 2005-11-29 10:40:24.407 333 18156.82 151.90 52813.90 88888.00 2005-11-29 10:40:24.907 333 18156.74 151.97 52813.90 88888.00 2005-11-29 10:40:25.407 333 18156.76 151.96 52813.88 88888.00 2005-11-29 10:40:25.907 333 18156.80 151.92 52813.87 88888.00 2005-11-29 10:40:26.407 333 18156.82 151.92 52813.91 88888.00 2005-11-29 10:40:26.907 333 18156.85 151.96 52813.95 88888.00 2005-11-29 10:40:27.407 333 18156.84 152.06 52813.98 88888.00 2005-11-29 10:40:27.907 333 18156.84 152.04 52814.01 88888.00 2005-11-29 10:40:28.407 333 18156.86 152.00 52813.97 88888.00 2005-11-29 10:40:28.907 333 18156.87 152.03 52813.97 88888.00 2005-11-29 10:40:29.407 333 18156.80 152.02 52814.06 88888.00 2005-11-29 10:40:29.907 333 18156.87 152.02 52814.06 88888.00 2005-11-29 10:40:30.407 333 18156.75 151.95 52813.95 88888.00 2005-11-29 10:40:30.907 333 18156.74 151.96 52813.92 88888.00 2005-11-29 10:40:31.407 333 18156.73 151.91 52813.87 88888.00 2005-11-29 10:40:31.907 333 18156.69 151.95 52813.83 88888.00 2005-11-29 10:40:32.407 333 18156.70 152.03 52813.93 88888.00 2005-11-29 10:40:32.907 333 18156.60 152.05 52813.90 88888.00 2005-11-29 10:40:33.407 333 18156.56 152.01 52813.89 88888.00 2005-11-29 10:40:33.907 333 18156.59 151.98 52813.96 88888.00 2005-11-29 10:40:34.407 333 18156.59 151.98 52814.00 88888.00 2005-11-29 10:40:34.907 333 18156.69 151.95 52813.98 88888.00 2005-11-29 10:40:35.407 333 18156.60 151.92 52814.06 88888.00 2005-11-29 10:40:35.907 333 18156.57 151.98 52814.14 88888.00 2005-11-29 10:40:36.407 333 18156.60 151.97 52814.18 88888.00 2005-11-29 10:40:36.907 333 18156.62 152.01 52814.10 88888.00 2005-11-29 10:40:37.407 333 18156.60 151.98 52814.09 88888.00 2005-11-29 10:40:37.907 333 18156.56 151.94 52814.04 88888.00 2005-11-29 10:40:38.407 333 18156.59 151.95 52814.03 88888.00 2005-11-29 10:40:38.907 333 18156.66 151.95 52814.13 88888.00 2005-11-29 10:40:39.407 333 18156.78 151.90 52814.16 88888.00 2005-11-29 10:40:39.907 333 18156.68 151.86 52814.10 88888.00 2005-11-29 10:40:40.407 333 18156.66 151.86 52814.10 88888.00 2005-11-29 10:40:40.907 333 18156.70 151.86 52814.15 88888.00 2005-11-29 10:40:41.407 333 18156.80 151.87 52814.23 88888.00 2005-11-29 10:40:41.907 333 18156.81 151.89 52814.16 88888.00 2005-11-29 10:40:42.407 333 18156.74 151.96 52814.23 88888.00 2005-11-29 10:40:42.907 333 18156.76 152.01 52814.26 88888.00 2005-11-29 10:40:43.407 333 18156.84 152.01 52814.25 88888.00 2005-11-29 10:40:43.907 333 18156.70 152.12 52814.27 88888.00 2005-11-29 10:40:44.407 333 18156.73 152.12 52814.20 88888.00 2005-11-29 10:40:44.907 333 18156.64 152.12 52814.10 88888.00 2005-11-29 10:40:45.407 333 18156.74 152.30 52814.19 88888.00 2005-11-29 10:40:45.907 333 18156.75 152.25 52814.32 88888.00 2005-11-29 10:40:46.407 333 18156.62 152.21 52814.23 88888.00 2005-11-29 10:40:46.907 333 18156.44 152.08 52814.16 88888.00 2005-11-29 10:40:47.407 333 18156.43 152.02 52814.20 88888.00 2005-11-29 10:40:47.907 333 18156.45 151.96 52814.12 88888.00 2005-11-29 10:40:48.407 333 18156.53 151.84 52814.02 88888.00 2005-11-29 10:40:48.907 333 18156.43 151.85 52814.09 88888.00 2005-11-29 10:40:49.407 333 18156.52 151.91 52814.15 88888.00 2005-11-29 10:40:49.907 333 18156.52 151.88 52814.26 88888.00 2005-11-29 10:40:50.407 333 18156.64 151.77 52814.22 88888.00 2005-11-29 10:40:50.907 333 18156.73 151.77 52814.09 88888.00 2005-11-29 10:40:51.407 333 18156.70 151.80 52814.01 88888.00 2005-11-29 10:40:51.907 333 18156.73 151.81 52813.99 88888.00 2005-11-29 10:40:52.407 333 18156.80 151.69 52814.02 88888.00 2005-11-29 10:40:52.907 333 18156.78 151.77 52814.07 88888.00 2005-11-29 10:40:53.407 333 18156.81 151.77 52814.04 88888.00 2005-11-29 10:40:53.907 333 18156.92 151.73 52814.01 88888.00 2005-11-29 10:40:54.407 333 18156.84 151.65 52814.02 88888.00 2005-11-29 10:40:54.907 333 18156.64 151.73 52814.09 88888.00 2005-11-29 10:40:55.407 333 18156.68 151.76 52814.11 88888.00 2005-11-29 10:40:55.907 333 18156.84 151.77 52813.98 88888.00 2005-11-29 10:40:56.407 333 18156.85 151.84 52813.95 88888.00 2005-11-29 10:40:56.907 333 18156.81 151.80 52813.96 88888.00 2005-11-29 10:40:57.407 333 18156.80 151.81 52813.99 88888.00 2005-11-29 10:40:57.907 333 18156.94 151.85 52813.97 88888.00 2005-11-29 10:40:58.407 333 18156.91 151.80 52813.95 88888.00 2005-11-29 10:40:58.907 333 18156.90 151.69 52814.11 88888.00 2005-11-29 10:40:59.407 333 18156.89 151.65 52814.08 88888.00 2005-11-29 10:40:59.907 333 18156.90 151.64 52813.93 88888.00 2005-11-29 10:41:00.407 333 18156.96 151.56 52813.85 88888.00 2005-11-29 10:41:00.907 333 18156.99 151.57 52813.85 88888.00 2005-11-29 10:41:01.407 333 18156.91 151.61 52813.88 88888.00 2005-11-29 10:41:01.907 333 18156.77 151.55 52813.92 88888.00 2005-11-29 10:41:02.407 333 18156.86 151.65 52813.88 88888.00 2005-11-29 10:41:02.907 333 18156.80 151.62 52813.92 88888.00 2005-11-29 10:41:03.407 333 18156.78 151.55 52813.95 88888.00 2005-11-29 10:41:03.907 333 18156.77 151.53 52813.80 88888.00 2005-11-29 10:41:04.407 333 18156.82 151.44 52813.75 88888.00 2005-11-29 10:41:04.907 333 18156.89 151.43 52813.72 88888.00 2005-11-29 10:41:05.407 333 18156.79 151.48 52813.87 88888.00 2005-11-29 10:41:05.907 333 18156.67 151.55 52813.83 88888.00 2005-11-29 10:41:06.407 333 18156.48 151.50 52813.69 88888.00 2005-11-29 10:41:06.907 333 18156.56 151.44 52813.68 88888.00 2005-11-29 10:41:07.407 333 18156.59 151.53 52813.56 88888.00 2005-11-29 10:41:07.907 333 18156.55 151.52 52813.53 88888.00 2005-11-29 10:41:08.407 333 18156.53 151.50 52813.65 88888.00 2005-11-29 10:41:08.907 333 18156.56 151.52 52813.63 88888.00 2005-11-29 10:41:09.404 333 18156.60 151.52 52813.62 88888.00 2005-11-29 10:41:09.904 333 18156.62 151.56 52813.71 88888.00 2005-11-29 10:41:10.404 333 18156.47 151.59 52813.84 88888.00 2005-11-29 10:41:10.904 333 18156.56 151.68 52813.79 88888.00 2005-11-29 10:41:11.404 333 18156.59 151.79 52813.64 88888.00 2005-11-29 10:41:11.904 333 18156.62 151.73 52813.63 88888.00 2005-11-29 10:41:12.404 333 18156.69 151.71 52813.74 88888.00 2005-11-29 10:41:12.904 333 18156.79 151.70 52813.79 88888.00 2005-11-29 10:41:13.404 333 18156.75 151.81 52813.81 88888.00 2005-11-29 10:41:13.904 333 18156.80 151.85 52813.80 88888.00 2005-11-29 10:41:14.404 333 18156.68 151.85 52813.84 88888.00 2005-11-29 10:41:14.904 333 18156.70 151.84 52813.85 88888.00 2005-11-29 10:41:15.404 333 18156.78 151.78 52813.91 88888.00 2005-11-29 10:41:15.904 333 18156.68 151.77 52813.90 88888.00 2005-11-29 10:41:16.404 333 18156.63 151.84 52813.80 88888.00 2005-11-29 10:41:16.904 333 18156.71 151.86 52813.85 88888.00 2005-11-29 10:41:17.404 333 18156.78 151.79 52813.87 88888.00 2005-11-29 10:41:17.904 333 18156.65 151.75 52813.79 88888.00 2005-11-29 10:41:18.404 333 18156.60 151.84 52813.76 88888.00 2005-11-29 10:41:18.904 333 18156.66 151.88 52813.74 88888.00 2005-11-29 10:41:19.404 333 18156.70 151.90 52813.67 88888.00 2005-11-29 10:41:19.904 333 18156.64 151.86 52813.75 88888.00 2005-11-29 10:41:20.404 333 18156.66 151.75 52813.75 88888.00 2005-11-29 10:41:20.904 333 18156.75 151.76 52813.68 88888.00 2005-11-29 10:41:21.404 333 18156.81 151.77 52813.71 88888.00 2005-11-29 10:41:21.904 333 18156.86 151.78 52813.72 88888.00 2005-11-29 10:41:22.404 333 18156.86 151.82 52813.71 88888.00 2005-11-29 10:41:22.904 333 18156.87 151.86 52813.67 88888.00 2005-11-29 10:41:23.404 333 18156.76 151.81 52813.66 88888.00 2005-11-29 10:41:23.904 333 18156.90 151.79 52813.61 88888.00 2005-11-29 10:41:24.404 333 18156.87 151.85 52813.83 88888.00 2005-11-29 10:41:24.904 333 18156.87 151.80 52813.81 88888.00 2005-11-29 10:41:25.404 333 18157.01 151.83 52813.80 88888.00 2005-11-29 10:41:25.904 333 18157.01 151.80 52813.87 88888.00 2005-11-29 10:41:26.404 333 18156.94 151.69 52813.96 88888.00 2005-11-29 10:41:26.904 333 18157.00 151.75 52813.91 88888.00 2005-11-29 10:41:27.404 333 18157.05 151.77 52813.87 88888.00 2005-11-29 10:41:27.904 333 18156.99 151.81 52813.73 88888.00 2005-11-29 10:41:28.404 333 18156.92 151.85 52813.71 88888.00 2005-11-29 10:41:28.904 333 18156.99 151.98 52813.87 88888.00 2005-11-29 10:41:29.404 333 18157.08 151.94 52813.96 88888.00 2005-11-29 10:41:29.904 333 18157.11 151.94 52813.85 88888.00 2005-11-29 10:41:30.404 333 18157.13 151.89 52813.64 88888.00 2005-11-29 10:41:30.904 333 18157.18 151.95 52813.73 88888.00 2005-11-29 10:41:31.404 333 18157.18 151.89 52813.69 88888.00 2005-11-29 10:41:31.904 333 18157.16 151.78 52813.50 88888.00 2005-11-29 10:41:32.404 333 18157.19 151.76 52813.54 88888.00 2005-11-29 10:41:32.904 333 18157.31 151.74 52813.60 88888.00 2005-11-29 10:41:33.404 333 18157.28 151.73 52813.67 88888.00 2005-11-29 10:41:33.904 333 18157.46 151.64 52813.72 88888.00 2005-11-29 10:41:34.404 333 18157.50 151.52 52813.69 88888.00 2005-11-29 10:41:34.904 333 18157.60 151.55 52813.64 88888.00 2005-11-29 10:41:35.404 333 18157.67 151.62 52813.62 88888.00 2005-11-29 10:41:35.904 333 18157.61 151.64 52813.64 88888.00 2005-11-29 10:41:36.404 333 18157.43 151.66 52813.58 88888.00 2005-11-29 10:41:36.904 333 18157.41 151.64 52813.55 88888.00 2005-11-29 10:41:37.404 333 18157.45 151.65 52813.62 88888.00 2005-11-29 10:41:37.904 333 18157.41 151.63 52813.64 88888.00 2005-11-29 10:41:38.404 333 18157.30 151.63 52813.57 88888.00 2005-11-29 10:41:38.904 333 18157.24 151.64 52813.65 88888.00 2005-11-29 10:41:39.404 333 18157.22 151.61 52813.66 88888.00 2005-11-29 10:41:39.904 333 18157.21 151.62 52813.67 88888.00 2005-11-29 10:41:40.404 333 18157.19 151.62 52813.61 88888.00 2005-11-29 10:41:40.904 333 18157.19 151.69 52813.75 88888.00 2005-11-29 10:41:41.404 333 18157.03 151.77 52813.62 88888.00 2005-11-29 10:41:41.904 333 18157.11 151.78 52813.60 88888.00 2005-11-29 10:41:42.404 333 18157.16 151.76 52813.79 88888.00 2005-11-29 10:41:42.904 333 18157.12 151.78 52813.80 88888.00 2005-11-29 10:41:43.404 333 18157.05 151.79 52813.71 88888.00 2005-11-29 10:41:43.904 333 18157.10 151.81 52813.71 88888.00 2005-11-29 10:41:44.404 333 18157.08 151.79 52813.74 88888.00 2005-11-29 10:41:44.904 333 18156.97 151.71 52813.78 88888.00 2005-11-29 10:41:45.404 333 18157.00 151.66 52813.72 88888.00 2005-11-29 10:41:45.904 333 18157.05 151.63 52813.80 88888.00 2005-11-29 10:41:46.404 333 18156.94 151.63 52813.79 88888.00 2005-11-29 10:41:46.904 333 18156.91 151.63 52813.87 88888.00 2005-11-29 10:41:47.404 333 18157.06 151.67 52813.88 88888.00 2005-11-29 10:41:47.904 333 18157.16 151.72 52813.81 88888.00 2005-11-29 10:41:48.404 333 18157.25 151.77 52813.65 88888.00 2005-11-29 10:41:48.904 333 18157.31 151.74 52813.68 88888.00 2005-11-29 10:41:49.404 333 18157.27 151.68 52813.73 88888.00 2005-11-29 10:41:49.904 333 18157.19 151.59 52813.77 88888.00 2005-11-29 10:41:50.404 333 18157.21 151.69 52813.68 88888.00 2005-11-29 10:41:50.904 333 18157.22 151.69 52813.53 88888.00 2005-11-29 10:41:51.404 333 18157.23 151.65 52813.53 88888.00 2005-11-29 10:41:51.904 333 18157.28 151.54 52813.57 88888.00 2005-11-29 10:41:52.404 333 18157.22 151.51 52813.57 88888.00 2005-11-29 10:41:52.904 333 18157.25 151.55 52813.56 88888.00 2005-11-29 10:41:53.404 333 18157.36 151.49 52813.69 88888.00 2005-11-29 10:41:53.904 333 18157.45 151.48 52813.77 88888.00 2005-11-29 10:41:54.404 333 18157.47 151.48 52813.84 88888.00 2005-11-29 10:41:54.904 333 18157.58 151.39 52813.77 88888.00 2005-11-29 10:41:55.404 333 18157.57 151.41 52813.68 88888.00 2005-11-29 10:41:55.904 333 18157.53 151.38 52813.68 88888.00 2005-11-29 10:41:56.404 333 18157.46 151.31 52813.66 88888.00 2005-11-29 10:41:56.904 333 18157.54 151.32 52813.60 88888.00 2005-11-29 10:41:57.404 333 18157.44 151.33 52813.55 88888.00 2005-11-29 10:41:57.904 333 18157.40 151.28 52813.52 88888.00 2005-11-29 10:41:58.404 333 18157.53 151.26 52813.52 88888.00 2005-11-29 10:41:58.904 333 18157.60 151.31 52813.60 88888.00 2005-11-29 10:41:59.404 333 18157.60 151.25 52813.65 88888.00 2005-11-29 10:41:59.904 333 18157.52 151.34 52813.64 88888.00 2005-11-29 10:42:00.404 333 18157.52 151.44 52813.69 88888.00 2005-11-29 10:42:00.904 333 18157.62 151.43 52813.67 88888.00 2005-11-29 10:42:01.404 333 18157.58 151.45 52813.75 88888.00 2005-11-29 10:42:01.904 333 18157.61 151.48 52813.76 88888.00 2005-11-29 10:42:02.404 333 18157.46 151.49 52813.78 88888.00 2005-11-29 10:42:02.904 333 18157.43 151.50 52813.68 88888.00 2005-11-29 10:42:03.404 333 18157.33 151.53 52813.62 88888.00 2005-11-29 10:42:03.904 333 18157.31 151.53 52813.56 88888.00 2005-11-29 10:42:04.404 333 18157.44 151.41 52813.54 88888.00 2005-11-29 10:42:04.904 333 18157.32 151.40 52813.49 88888.00 2005-11-29 10:42:05.404 333 18157.32 151.44 52813.54 88888.00 2005-11-29 10:42:05.904 333 18157.35 151.46 52813.66 88888.00 2005-11-29 10:42:06.404 333 18157.31 151.49 52813.67 88888.00 2005-11-29 10:42:06.904 333 18157.27 151.52 52813.66 88888.00 2005-11-29 10:42:07.404 333 18157.22 151.41 52813.79 88888.00 2005-11-29 10:42:07.904 333 18157.25 151.45 52813.83 88888.00 2005-11-29 10:42:08.404 333 18157.28 151.50 52813.87 88888.00 2005-11-29 10:42:08.904 333 18157.29 151.54 52813.81 88888.00 2005-11-29 10:42:09.404 333 18157.31 151.50 52813.98 88888.00 2005-11-29 10:42:09.904 333 18157.41 151.59 52813.92 88888.00 2005-11-29 10:42:10.404 333 18157.31 151.58 52813.96 88888.00 2005-11-29 10:42:10.904 333 18156.87 151.65 52813.89 88888.00 2005-11-29 10:42:11.404 333 18157.00 151.77 52813.89 88888.00 2005-11-29 10:42:11.904 333 18157.14 151.85 52813.97 88888.00 2005-11-29 10:42:12.404 333 18157.23 151.80 52813.95 88888.00 2005-11-29 10:42:12.904 333 18157.22 151.72 52813.97 88888.00 2005-11-29 10:42:13.404 333 18157.14 151.70 52813.93 88888.00 2005-11-29 10:42:13.904 333 18157.22 151.75 52813.97 88888.00 2005-11-29 10:42:14.404 333 18157.30 151.75 52814.00 88888.00 2005-11-29 10:42:14.904 333 18157.34 151.65 52814.03 88888.00 2005-11-29 10:42:15.404 333 18157.39 151.52 52814.02 88888.00 2005-11-29 10:42:15.904 333 18157.22 151.51 52813.96 88888.00 2005-11-29 10:42:16.404 333 18157.20 151.63 52814.01 88888.00 2005-11-29 10:42:16.904 333 18157.22 151.61 52813.92 88888.00 2005-11-29 10:42:17.404 333 18157.17 151.61 52813.88 88888.00 2005-11-29 10:42:17.904 333 18157.25 151.55 52813.84 88888.00 2005-11-29 10:42:18.404 333 18157.25 151.40 52813.79 88888.00 2005-11-29 10:42:18.904 333 18157.16 151.36 52813.86 88888.00 2005-11-29 10:42:19.404 333 18157.07 151.29 52813.90 88888.00 2005-11-29 10:42:19.904 333 18157.05 151.24 52813.83 88888.00 2005-11-29 10:42:20.404 333 18156.97 151.22 52813.73 88888.00 2005-11-29 10:42:20.904 333 18156.98 151.28 52813.79 88888.00 2005-11-29 10:42:21.404 333 18157.17 151.30 52813.69 88888.00 2005-11-29 10:42:21.904 333 18157.19 151.47 52813.84 88888.00 2005-11-29 10:42:22.404 333 18157.12 151.56 52813.75 88888.00 2005-11-29 10:42:22.904 333 18157.18 151.53 52813.73 88888.00 2005-11-29 10:42:23.404 333 18157.21 151.55 52813.79 88888.00 2005-11-29 10:42:23.904 333 18157.12 151.55 52813.71 88888.00 2005-11-29 10:42:24.404 333 18157.18 151.57 52813.76 88888.00 2005-11-29 10:42:24.904 333 18157.21 151.57 52813.71 88888.00 2005-11-29 10:42:25.404 333 18157.22 151.63 52813.75 88888.00 2005-11-29 10:42:25.904 333 18157.13 151.66 52813.69 88888.00 2005-11-29 10:42:26.404 333 18157.00 151.67 52813.75 88888.00 2005-11-29 10:42:26.904 333 18157.01 151.68 52813.77 88888.00 2005-11-29 10:42:27.404 333 18157.03 151.68 52813.84 88888.00 2005-11-29 10:42:27.904 333 18157.02 151.72 52813.69 88888.00 2005-11-29 10:42:28.404 333 18157.03 151.76 52813.71 88888.00 2005-11-29 10:42:28.904 333 18157.16 151.72 52813.75 88888.00 2005-11-29 10:42:29.404 333 18157.13 151.73 52813.73 88888.00 2005-11-29 10:42:29.904 333 18157.09 151.81 52813.73 88888.00 2005-11-29 10:42:30.404 333 18157.11 151.79 52813.62 88888.00 2005-11-29 10:42:30.904 333 18157.14 151.85 52813.64 88888.00 2005-11-29 10:42:31.404 333 18157.24 151.97 52813.64 88888.00 2005-11-29 10:42:31.904 333 18157.29 152.05 52813.67 88888.00 2005-11-29 10:42:32.404 333 18157.24 152.14 52813.69 88888.00 2005-11-29 10:42:32.904 333 18157.16 152.15 52813.73 88888.00 2005-11-29 10:42:33.404 333 18157.28 152.18 52813.78 88888.00 2005-11-29 10:42:33.904 333 18157.39 152.21 52813.76 88888.00 2005-11-29 10:42:34.404 333 18157.34 152.11 52813.73 88888.00 2005-11-29 10:42:34.904 333 18157.38 152.18 52813.77 88888.00 2005-11-29 10:42:35.404 333 18157.42 152.31 52813.80 88888.00 2005-11-29 10:42:35.904 333 18157.23 152.32 52813.72 88888.00 2005-11-29 10:42:36.404 333 18157.36 152.30 52813.74 88888.00 2005-11-29 10:42:36.904 333 18157.47 152.33 52813.75 88888.00 2005-11-29 10:42:37.404 333 18157.45 152.43 52813.72 88888.00 2005-11-29 10:42:37.904 333 18157.45 152.50 52813.68 88888.00 2005-11-29 10:42:38.404 333 18157.42 152.58 52813.66 88888.00 2005-11-29 10:42:38.904 333 18157.49 152.62 52813.77 88888.00 2005-11-29 10:42:39.404 333 18157.46 152.56 52813.80 88888.00 2005-11-29 10:42:39.904 333 18157.50 152.68 52813.81 88888.00 2005-11-29 10:42:40.404 333 18157.42 152.64 52813.79 88888.00 2005-11-29 10:42:40.904 333 18157.41 152.64 52813.73 88888.00 2005-11-29 10:42:41.404 333 18157.47 152.57 52813.79 88888.00 2005-11-29 10:42:41.904 333 18157.55 152.52 52813.89 88888.00 2005-11-29 10:42:42.404 333 18157.52 152.49 52813.81 88888.00 2005-11-29 10:42:42.904 333 18157.50 152.42 52813.71 88888.00 2005-11-29 10:42:43.404 333 18157.55 152.31 52813.54 88888.00 2005-11-29 10:42:43.904 333 18157.50 152.20 52813.61 88888.00 2005-11-29 10:42:44.404 333 18157.41 152.19 52813.67 88888.00 2005-11-29 10:42:44.904 333 18157.50 152.18 52813.64 88888.00 2005-11-29 10:42:45.404 333 18157.55 152.22 52813.74 88888.00 2005-11-29 10:42:45.904 333 18157.68 152.20 52813.68 88888.00 2005-11-29 10:42:46.404 333 18157.75 152.09 52813.64 88888.00 2005-11-29 10:42:46.904 333 18157.66 152.16 52813.61 88888.00 2005-11-29 10:42:47.404 333 18157.73 152.26 52813.77 88888.00 2005-11-29 10:42:47.904 333 18157.71 152.34 52813.85 88888.00 2005-11-29 10:42:48.404 333 18157.78 152.30 52813.71 88888.00 2005-11-29 10:42:48.904 333 18157.84 152.30 52813.66 88888.00 2005-11-29 10:42:49.404 333 18157.84 152.22 52813.62 88888.00 2005-11-29 10:42:49.904 333 18157.79 152.14 52813.73 88888.00 2005-11-29 10:42:50.404 333 18157.88 152.04 52813.72 88888.00 2005-11-29 10:42:50.904 333 18158.04 151.94 52813.64 88888.00 2005-11-29 10:42:51.404 333 18158.05 151.89 52813.79 88888.00 2005-11-29 10:42:51.904 333 18157.90 151.88 52813.73 88888.00 2005-11-29 10:42:52.404 333 18157.84 152.07 52813.64 88888.00 2005-11-29 10:42:52.904 333 18157.82 152.16 52813.85 88888.00 2005-11-29 10:42:53.404 333 18157.87 152.08 52813.85 88888.00 2005-11-29 10:42:53.904 333 18157.96 152.05 52813.80 88888.00 2005-11-29 10:42:54.404 333 18158.00 152.03 52813.76 88888.00 2005-11-29 10:42:54.904 333 18157.85 151.94 52813.66 88888.00 2005-11-29 10:42:55.404 333 18157.82 151.95 52813.60 88888.00 2005-11-29 10:42:55.904 333 18157.84 152.02 52813.65 88888.00 2005-11-29 10:42:56.404 333 18157.90 152.06 52813.52 88888.00 2005-11-29 10:42:56.904 333 18157.90 152.08 52813.64 88888.00 2005-11-29 10:42:57.404 333 18157.93 152.04 52813.81 88888.00 2005-11-29 10:42:57.904 333 18158.01 152.10 52813.71 88888.00 2005-11-29 10:42:58.404 333 18157.97 152.01 52813.63 88888.00 2005-11-29 10:42:58.904 333 18157.92 151.95 52813.56 88888.00 2005-11-29 10:42:59.404 333 18157.89 151.89 52813.61 88888.00 2005-11-29 10:42:59.904 333 18157.75 151.85 52813.49 88888.00 2005-11-29 10:43:00.404 333 18157.81 151.87 52813.46 88888.00 2005-11-29 10:43:00.904 333 18157.87 151.95 52813.43 88888.00 2005-11-29 10:43:01.404 333 18157.90 151.99 52813.51 88888.00 2005-11-29 10:43:01.904 333 18157.93 151.97 52813.49 88888.00 2005-11-29 10:43:02.404 333 18158.03 152.00 52813.41 88888.00 2005-11-29 10:43:02.904 333 18157.93 151.94 52813.40 88888.00 2005-11-29 10:43:03.404 333 18157.93 151.77 52813.32 88888.00 2005-11-29 10:43:03.904 333 18157.88 151.76 52813.30 88888.00 2005-11-29 10:43:04.404 333 18157.85 151.70 52813.32 88888.00 2005-11-29 10:43:04.904 333 18157.77 151.67 52813.32 88888.00 2005-11-29 10:43:05.404 333 18157.75 151.77 52813.38 88888.00 2005-11-29 10:43:05.904 333 18157.69 151.89 52813.37 88888.00 2005-11-29 10:43:06.404 333 18157.81 151.97 52813.35 88888.00 2005-11-29 10:43:06.904 333 18157.93 152.00 52813.51 88888.00 2005-11-29 10:43:07.404 333 18157.75 151.89 52813.44 88888.00 2005-11-29 10:43:07.904 333 18157.73 151.84 52813.45 88888.00 2005-11-29 10:43:08.404 333 18157.84 151.87 52813.56 88888.00 2005-11-29 10:43:08.904 333 18157.93 151.81 52813.61 88888.00 2005-11-29 10:43:09.404 333 18157.99 151.84 52813.64 88888.00 2005-11-29 10:43:09.904 333 18157.93 151.84 52813.73 88888.00 2005-11-29 10:43:10.404 333 18157.89 151.67 52813.65 88888.00 2005-11-29 10:43:10.904 333 18157.78 151.65 52813.77 88888.00 2005-11-29 10:43:11.404 333 18157.61 151.67 52813.86 88888.00 2005-11-29 10:43:11.904 333 18157.66 151.73 52813.86 88888.00 2005-11-29 10:43:12.404 333 18157.72 151.81 52813.87 88888.00 2005-11-29 10:43:12.904 333 18157.67 151.77 52813.81 88888.00 2005-11-29 10:43:13.404 333 18157.81 151.72 52813.63 88888.00 2005-11-29 10:43:13.904 333 18157.73 151.84 52813.53 88888.00 2005-11-29 10:43:14.404 333 18157.77 151.85 52813.51 88888.00 2005-11-29 10:43:14.904 333 18157.78 151.83 52813.45 88888.00 2005-11-29 10:43:15.404 333 18157.68 151.76 52813.53 88888.00 2005-11-29 10:43:15.904 333 18157.82 151.77 52813.48 88888.00 2005-11-29 10:43:16.404 333 18157.86 151.76 52813.45 88888.00 2005-11-29 10:43:16.904 333 18157.87 151.79 52813.53 88888.00 2005-11-29 10:43:17.404 333 18157.63 151.76 52813.54 88888.00 2005-11-29 10:43:17.904 333 18157.62 151.77 52813.66 88888.00 2005-11-29 10:43:18.404 333 18157.79 151.73 52813.58 88888.00 2005-11-29 10:43:18.904 333 18157.77 151.69 52813.61 88888.00 2005-11-29 10:43:19.404 333 18157.71 151.65 52813.46 88888.00 2005-11-29 10:43:19.904 333 18157.73 151.66 52813.43 88888.00 2005-11-29 10:43:20.404 333 18157.75 151.72 52813.45 88888.00 2005-11-29 10:43:20.904 333 18157.83 151.69 52813.37 88888.00 2005-11-29 10:43:21.404 333 18157.84 151.70 52813.44 88888.00 2005-11-29 10:43:21.904 333 18157.82 151.75 52813.68 88888.00 2005-11-29 10:43:22.404 333 18157.76 151.77 52813.79 88888.00 2005-11-29 10:43:22.904 333 18157.72 151.72 52813.87 88888.00 2005-11-29 10:43:23.404 333 18157.77 151.63 52813.83 88888.00 2005-11-29 10:43:23.904 333 18157.76 151.61 52813.67 88888.00 2005-11-29 10:43:24.404 333 18157.74 151.67 52813.56 88888.00 2005-11-29 10:43:24.904 333 18157.74 151.55 52813.60 88888.00 2005-11-29 10:43:25.404 333 18157.74 151.51 52813.68 88888.00 2005-11-29 10:43:25.904 333 18157.69 151.49 52813.72 88888.00 2005-11-29 10:43:26.404 333 18157.57 151.47 52813.73 88888.00 2005-11-29 10:43:26.904 333 18157.65 151.53 52813.76 88888.00 2005-11-29 10:43:27.404 333 18157.67 151.63 52813.63 88888.00 2005-11-29 10:43:27.904 333 18157.62 151.66 52813.67 88888.00 2005-11-29 10:43:28.404 333 18157.78 151.66 52813.71 88888.00 2005-11-29 10:43:28.904 333 18157.73 151.75 52813.77 88888.00 2005-11-29 10:43:29.404 333 18157.74 151.81 52813.90 88888.00 2005-11-29 10:43:29.904 333 18157.64 151.85 52813.89 88888.00 2005-11-29 10:43:30.404 333 18157.50 151.87 52813.88 88888.00 2005-11-29 10:43:30.904 333 18157.41 151.91 52813.87 88888.00 2005-11-29 10:43:31.404 333 18157.41 151.98 52813.96 88888.00 2005-11-29 10:43:31.904 333 18157.45 152.02 52814.09 88888.00 2005-11-29 10:43:32.404 333 18157.41 152.02 52814.07 88888.00 2005-11-29 10:43:32.904 333 18157.46 152.12 52814.10 88888.00 2005-11-29 10:43:33.404 333 18157.43 152.17 52814.15 88888.00 2005-11-29 10:43:33.904 333 18157.38 152.21 52814.11 88888.00 2005-11-29 10:43:34.404 333 18157.42 152.22 52814.20 88888.00 2005-11-29 10:43:34.904 333 18157.50 152.29 52814.20 88888.00 2005-11-29 10:43:35.404 333 18157.49 152.35 52814.16 88888.00 2005-11-29 10:43:35.904 333 18157.43 152.44 52814.18 88888.00 2005-11-29 10:43:36.404 333 18157.61 152.52 52814.18 88888.00 2005-11-29 10:43:36.904 333 18157.69 152.59 52814.21 88888.00 2005-11-29 10:43:37.404 333 18157.63 152.61 52814.24 88888.00 2005-11-29 10:43:37.904 333 18157.33 152.59 52814.29 88888.00 2005-11-29 10:43:38.404 333 18157.43 152.61 52814.30 88888.00 2005-11-29 10:43:38.904 333 18157.57 152.62 52814.27 88888.00 2005-11-29 10:43:39.404 333 18157.72 152.68 52814.21 88888.00 2005-11-29 10:43:39.904 333 18157.57 152.68 52814.32 88888.00 2005-11-29 10:43:40.404 333 18157.55 152.68 52814.41 88888.00 2005-11-29 10:43:40.904 333 18157.61 152.75 52814.37 88888.00 2005-11-29 10:43:41.404 333 18157.68 152.76 52814.33 88888.00 2005-11-29 10:43:41.904 333 18157.79 152.75 52814.29 88888.00 2005-11-29 10:43:42.404 333 18157.77 152.75 52814.26 88888.00 2005-11-29 10:43:42.904 333 18157.87 152.73 52814.34 88888.00 2005-11-29 10:43:43.404 333 18157.90 152.73 52814.27 88888.00 2005-11-29 10:43:43.904 333 18157.95 152.72 52814.29 88888.00 2005-11-29 10:43:44.404 333 18157.95 152.70 52814.20 88888.00 2005-11-29 10:43:44.904 333 18157.89 152.71 52814.19 88888.00 2005-11-29 10:43:45.404 333 18157.98 152.64 52814.24 88888.00 2005-11-29 10:43:45.904 333 18157.94 152.63 52814.33 88888.00 2005-11-29 10:43:46.404 333 18157.97 152.59 52814.34 88888.00 2005-11-29 10:43:46.904 333 18158.06 152.53 52814.32 88888.00 2005-11-29 10:43:47.404 333 18158.05 152.52 52814.29 88888.00 2005-11-29 10:43:47.904 333 18158.06 152.50 52814.24 88888.00 2005-11-29 10:43:48.404 333 18158.05 152.43 52814.19 88888.00 2005-11-29 10:43:48.904 333 18158.01 152.35 52814.12 88888.00 2005-11-29 10:43:49.404 333 18158.10 152.30 52814.07 88888.00 2005-11-29 10:43:49.904 333 18158.10 152.34 52813.95 88888.00 2005-11-29 10:43:50.404 333 18158.15 152.26 52814.02 88888.00 2005-11-29 10:43:50.904 333 18158.14 152.19 52813.98 88888.00 2005-11-29 10:43:51.404 333 18158.27 152.14 52813.89 88888.00 2005-11-29 10:43:51.904 333 18158.20 152.13 52813.86 88888.00 2005-11-29 10:43:52.404 333 18158.05 152.09 52813.92 88888.00 2005-11-29 10:43:52.904 333 18157.95 152.07 52813.97 88888.00 2005-11-29 10:43:53.404 333 18157.96 151.99 52813.88 88888.00 2005-11-29 10:43:53.904 333 18157.96 152.00 52813.84 88888.00 2005-11-29 10:43:54.404 333 18157.97 152.01 52813.80 88888.00 2005-11-29 10:43:54.904 333 18157.97 151.96 52813.90 88888.00 2005-11-29 10:43:55.404 333 18157.87 151.98 52813.89 88888.00 2005-11-29 10:43:55.904 333 18157.77 151.88 52813.79 88888.00 2005-11-29 10:43:56.404 333 18157.75 151.84 52813.77 88888.00 2005-11-29 10:43:56.904 333 18157.83 151.85 52813.75 88888.00 2005-11-29 10:43:57.404 333 18157.78 151.81 52813.86 88888.00 2005-11-29 10:43:57.904 333 18157.58 151.91 52813.92 88888.00 2005-11-29 10:43:58.404 333 18157.61 151.85 52814.03 88888.00 2005-11-29 10:43:58.904 333 18157.71 151.71 52814.13 88888.00 2005-11-29 10:43:59.404 333 18157.64 151.64 52814.11 88888.00 2005-11-29 10:43:59.904 333 18157.60 151.66 52814.01 88888.00 2005-11-29 10:44:00.404 333 18157.62 151.68 52813.97 88888.00 2005-11-29 10:44:00.904 333 18157.54 151.65 52813.99 88888.00 2005-11-29 10:44:01.404 333 18157.51 151.63 52814.03 88888.00 2005-11-29 10:44:01.904 333 18157.43 151.63 52813.97 88888.00 2005-11-29 10:44:02.404 333 18157.49 151.59 52813.96 88888.00 2005-11-29 10:44:02.904 333 18157.40 151.70 52813.87 88888.00 2005-11-29 10:44:03.404 333 18157.46 151.75 52813.74 88888.00 2005-11-29 10:44:03.904 333 18157.34 151.57 52813.69 88888.00 2005-11-29 10:44:04.404 333 18157.27 151.53 52813.88 88888.00 2005-11-29 10:44:04.904 333 18157.32 151.55 52814.01 88888.00 2005-11-29 10:44:05.404 333 18157.31 151.69 52814.08 88888.00 2005-11-29 10:44:05.904 333 18157.23 151.77 52814.12 88888.00 2005-11-29 10:44:06.404 333 18157.22 151.87 52814.12 88888.00 2005-11-29 10:44:06.904 333 18157.22 151.89 52813.97 88888.00 2005-11-29 10:44:07.404 333 18157.27 151.98 52813.99 88888.00 2005-11-29 10:44:07.904 333 18157.18 152.11 52814.06 88888.00 2005-11-29 10:44:08.404 333 18157.13 152.15 52814.07 88888.00 2005-11-29 10:44:08.904 333 18157.14 152.20 52814.16 88888.00 2005-11-29 10:44:09.404 333 18157.08 152.18 52814.18 88888.00 2005-11-29 10:44:09.904 333 18156.29 152.20 52814.11 88888.00 2005-11-29 10:44:10.404 333 18156.10 152.24 52813.96 88888.00 2005-11-29 10:44:10.904 333 18156.84 152.24 52814.08 88888.00 2005-11-29 10:44:11.404 333 18157.06 152.25 52814.15 88888.00 2005-11-29 10:44:11.904 333 18157.01 152.29 52814.23 88888.00 2005-11-29 10:44:12.404 333 18157.02 152.26 52814.29 88888.00 2005-11-29 10:44:12.904 333 18157.08 152.19 52814.31 88888.00 2005-11-29 10:44:13.404 333 18157.20 152.01 52814.27 88888.00 2005-11-29 10:44:13.904 333 18157.17 152.02 52814.24 88888.00 2005-11-29 10:44:14.404 333 18157.00 152.11 52814.37 88888.00 2005-11-29 10:44:14.904 333 18157.02 152.17 52814.45 88888.00 2005-11-29 10:44:15.404 333 18157.13 152.18 52814.45 88888.00 2005-11-29 10:44:15.904 333 18157.20 152.24 52814.32 88888.00 2005-11-29 10:44:16.404 333 18157.25 152.19 52814.24 88888.00 2005-11-29 10:44:16.904 333 18157.18 152.20 52814.26 88888.00 2005-11-29 10:44:17.404 333 18157.19 152.25 52814.35 88888.00 2005-11-29 10:44:17.904 333 18157.19 152.24 52814.29 88888.00 2005-11-29 10:44:18.404 333 18157.16 152.26 52814.24 88888.00 2005-11-29 10:44:18.904 333 18157.30 152.26 52814.18 88888.00 2005-11-29 10:44:19.404 333 18157.25 152.18 52814.18 88888.00 2005-11-29 10:44:19.904 333 18157.25 152.16 52814.15 88888.00 2005-11-29 10:44:20.404 333 18157.29 152.21 52814.19 88888.00 2005-11-29 10:44:20.904 333 18157.24 152.23 52814.34 88888.00 2005-11-29 10:44:21.404 333 18157.27 152.20 52814.36 88888.00 2005-11-29 10:44:21.904 333 18157.30 152.24 52814.32 88888.00 2005-11-29 10:44:22.404 333 18157.30 152.19 52814.32 88888.00 2005-11-29 10:44:22.904 333 18157.25 152.11 52814.38 88888.00 2005-11-29 10:44:23.404 333 18157.41 152.11 52814.33 88888.00 2005-11-29 10:44:23.904 333 18157.45 152.11 52814.30 88888.00 2005-11-29 10:44:24.404 333 18157.36 152.12 52814.25 88888.00 2005-11-29 10:44:24.904 333 18157.29 152.09 52814.26 88888.00 2005-11-29 10:44:25.404 333 18157.33 152.09 52814.36 88888.00 2005-11-29 10:44:25.904 333 18157.20 152.10 52814.25 88888.00 2005-11-29 10:44:26.404 333 18157.30 152.09 52814.22 88888.00 2005-11-29 10:44:26.904 333 18157.33 152.06 52814.27 88888.00 2005-11-29 10:44:27.404 333 18157.44 152.11 52814.29 88888.00 2005-11-29 10:44:27.904 333 18157.50 152.18 52814.35 88888.00 2005-11-29 10:44:28.404 333 18157.46 152.13 52814.27 88888.00 2005-11-29 10:44:28.904 333 18157.33 152.14 52814.34 88888.00 2005-11-29 10:44:29.404 333 18157.35 152.17 52814.44 88888.00 2005-11-29 10:44:29.904 333 18157.38 152.19 52814.46 88888.00 2005-11-29 10:44:30.404 333 18157.44 152.30 52814.44 88888.00 2005-11-29 10:44:30.904 333 18157.35 152.26 52814.43 88888.00 2005-11-29 10:44:31.404 333 18157.28 152.24 52814.41 88888.00 2005-11-29 10:44:31.904 333 18157.29 152.35 52814.31 88888.00 2005-11-29 10:44:32.404 333 18157.22 152.36 52814.38 88888.00 2005-11-29 10:44:32.904 333 18157.22 152.25 52814.36 88888.00 2005-11-29 10:44:33.404 333 18157.35 152.31 52814.46 88888.00 2005-11-29 10:44:33.904 333 18157.40 152.40 52814.48 88888.00 2005-11-29 10:44:34.404 333 18157.35 152.38 52814.45 88888.00 2005-11-29 10:44:34.904 333 18157.29 152.31 52814.41 88888.00 2005-11-29 10:44:35.404 333 18157.23 152.40 52814.42 88888.00 2005-11-29 10:44:35.904 333 18157.25 152.41 52814.39 88888.00 2005-11-29 10:44:36.404 333 18157.29 152.40 52814.46 88888.00 2005-11-29 10:44:36.904 333 18157.22 152.42 52814.42 88888.00 2005-11-29 10:44:37.404 333 18157.05 152.29 52814.56 88888.00 2005-11-29 10:44:37.904 333 18157.09 152.13 52814.56 88888.00 2005-11-29 10:44:38.404 333 18157.17 152.26 52814.54 88888.00 2005-11-29 10:44:38.904 333 18157.13 152.33 52814.53 88888.00 2005-11-29 10:44:39.404 333 18157.12 152.51 52814.51 88888.00 2005-11-29 10:44:39.904 333 18157.07 152.71 52814.51 88888.00 2005-11-29 10:44:40.404 333 18157.12 152.76 52814.48 88888.00 2005-11-29 10:44:40.904 333 18157.07 152.61 52814.45 88888.00 2005-11-29 10:44:41.404 333 18157.00 152.59 52814.45 88888.00 2005-11-29 10:44:41.904 333 18157.02 152.70 52814.41 88888.00 2005-11-29 10:44:42.404 333 18157.09 152.67 52814.32 88888.00 2005-11-29 10:44:42.904 333 18157.10 152.53 52814.27 88888.00 2005-11-29 10:44:43.404 333 18157.13 152.49 52814.30 88888.00 2005-11-29 10:44:43.904 333 18157.30 152.54 52814.43 88888.00 2005-11-29 10:44:44.404 333 18157.34 152.71 52814.44 88888.00 2005-11-29 10:44:44.904 333 18157.19 152.73 52814.37 88888.00 2005-11-29 10:44:45.404 333 18157.06 152.77 52814.37 88888.00 2005-11-29 10:44:45.904 333 18157.07 152.77 52814.44 88888.00 2005-11-29 10:44:46.404 333 18157.03 152.83 52814.44 88888.00 2005-11-29 10:44:46.904 333 18156.87 152.85 52814.38 88888.00 2005-11-29 10:44:47.404 333 18156.88 152.82 52814.45 88888.00 2005-11-29 10:44:47.904 333 18157.02 152.81 52814.60 88888.00 2005-11-29 10:44:48.404 333 18157.03 152.78 52814.51 88888.00 2005-11-29 10:44:48.904 333 18156.99 152.76 52814.37 88888.00 2005-11-29 10:44:49.404 333 18157.05 152.89 52814.26 88888.00 2005-11-29 10:44:49.904 333 18156.92 152.85 52814.32 88888.00 2005-11-29 10:44:50.404 333 18156.99 152.83 52814.33 88888.00 2005-11-29 10:44:50.904 333 18156.91 152.87 52814.41 88888.00 2005-11-29 10:44:51.404 333 18156.82 152.84 52814.41 88888.00 2005-11-29 10:44:51.904 333 18156.75 152.84 52814.29 88888.00 2005-11-29 10:44:52.404 333 18156.74 152.92 52814.19 88888.00 2005-11-29 10:44:52.904 333 18156.69 153.01 52814.24 88888.00 2005-11-29 10:44:53.404 333 18156.71 153.06 52814.23 88888.00 2005-11-29 10:44:53.904 333 18156.71 153.15 52814.26 88888.00 2005-11-29 10:44:54.404 333 18156.64 153.25 52814.33 88888.00 2005-11-29 10:44:54.904 333 18156.70 153.25 52814.20 88888.00 2005-11-29 10:44:55.404 333 18156.70 153.19 52814.21 88888.00 2005-11-29 10:44:55.904 333 18156.82 153.23 52814.16 88888.00 2005-11-29 10:44:56.404 333 18156.88 153.28 52814.24 88888.00 2005-11-29 10:44:56.904 333 18157.00 153.23 52814.24 88888.00 2005-11-29 10:44:57.404 333 18156.94 153.24 52814.22 88888.00 2005-11-29 10:44:57.904 333 18156.79 153.20 52814.32 88888.00 2005-11-29 10:44:58.404 333 18156.96 153.29 52814.30 88888.00 2005-11-29 10:44:58.904 333 18157.13 153.37 52814.41 88888.00 2005-11-29 10:44:59.404 333 18157.11 153.45 52814.30 88888.00 2005-11-29 10:44:59.904 333 18157.16 153.41 52814.23 88888.00 2005-11-29 10:45:00.404 333 18157.11 153.39 52814.19 88888.00 2005-11-29 10:45:00.904 333 18157.00 153.41 52814.20 88888.00 2005-11-29 10:45:01.404 333 18157.05 153.50 52814.35 88888.00 2005-11-29 10:45:01.904 333 18157.12 153.51 52814.47 88888.00 2005-11-29 10:45:02.404 333 18157.24 153.50 52814.44 88888.00 2005-11-29 10:45:02.904 333 18157.30 153.43 52814.46 88888.00 2005-11-29 10:45:03.404 333 18157.18 153.44 52814.57 88888.00 2005-11-29 10:45:03.904 333 18157.22 153.38 52814.57 88888.00 2005-11-29 10:45:04.404 333 18157.21 153.40 52814.47 88888.00 2005-11-29 10:45:04.904 333 18157.17 153.34 52814.43 88888.00 2005-11-29 10:45:05.404 333 18156.68 153.39 52814.36 88888.00 2005-11-29 10:45:05.904 333 18157.13 153.44 52814.26 88888.00 2005-11-29 10:45:06.404 333 18157.22 153.47 52814.35 88888.00 2005-11-29 10:45:06.904 333 18157.31 153.42 52814.37 88888.00 2005-11-29 10:45:07.404 333 18157.36 153.40 52814.47 88888.00 2005-11-29 10:45:07.904 333 18157.25 153.33 52814.48 88888.00 2005-11-29 10:45:08.404 333 18157.30 153.35 52814.38 88888.00 2005-11-29 10:45:08.904 333 18157.39 153.37 52814.44 88888.00 2005-11-29 10:45:09.404 333 18157.21 153.47 52814.50 88888.00 2005-11-29 10:45:09.904 333 18157.22 153.48 52814.48 88888.00 2005-11-29 10:45:10.404 333 18157.32 153.44 52814.54 88888.00 2005-11-29 10:45:10.904 333 18157.23 153.50 52814.58 88888.00 2005-11-29 10:45:11.404 333 18157.24 153.61 52814.56 88888.00 2005-11-29 10:45:11.904 333 18157.27 153.54 52814.60 88888.00 2005-11-29 10:45:12.404 333 18157.25 153.54 52814.62 88888.00 2005-11-29 10:45:12.904 333 18157.28 153.57 52814.67 88888.00 2005-11-29 10:45:13.404 333 18157.11 153.54 52814.61 88888.00 2005-11-29 10:45:13.904 333 18157.09 153.56 52814.67 88888.00 2005-11-29 10:45:14.404 333 18157.16 153.63 52814.71 88888.00 2005-11-29 10:45:14.904 333 18157.24 153.67 52814.71 88888.00 2005-11-29 10:45:15.404 333 18157.31 153.71 52814.68 88888.00 2005-11-29 10:45:15.904 333 18157.29 153.67 52814.68 88888.00 2005-11-29 10:45:16.404 333 18157.28 153.69 52814.67 88888.00 2005-11-29 10:45:16.904 333 18157.34 153.66 52814.51 88888.00 2005-11-29 10:45:17.404 333 18157.32 153.65 52814.42 88888.00 2005-11-29 10:45:17.904 333 18157.47 153.70 52814.51 88888.00 2005-11-29 10:45:18.404 333 18157.52 153.77 52814.54 88888.00 2005-11-29 10:45:18.904 333 18157.56 153.75 52814.58 88888.00 2005-11-29 10:45:19.404 333 18157.61 153.77 52814.56 88888.00 2005-11-29 10:45:19.904 333 18157.55 153.80 52814.60 88888.00 2005-11-29 10:45:20.404 333 18157.51 153.80 52814.46 88888.00 2005-11-29 10:45:20.904 333 18157.47 153.69 52814.43 88888.00 2005-11-29 10:45:21.404 333 18157.39 153.57 52814.54 88888.00 2005-11-29 10:45:21.904 333 18157.38 153.56 52814.49 88888.00 2005-11-29 10:45:22.404 333 18157.42 153.57 52814.53 88888.00 2005-11-29 10:45:22.904 333 18157.45 153.52 52814.53 88888.00 2005-11-29 10:45:23.404 333 18157.36 153.57 52814.58 88888.00 2005-11-29 10:45:23.904 333 18157.40 153.66 52814.64 88888.00 2005-11-29 10:45:24.404 333 18157.40 153.65 52814.66 88888.00 2005-11-29 10:45:24.904 333 18157.41 153.56 52814.61 88888.00 2005-11-29 10:45:25.404 333 18157.43 153.62 52814.48 88888.00 2005-11-29 10:45:25.904 333 18157.40 153.67 52814.42 88888.00 2005-11-29 10:45:26.404 333 18157.46 153.51 52814.50 88888.00 2005-11-29 10:45:26.904 333 18157.45 153.42 52814.43 88888.00 2005-11-29 10:45:27.404 333 18157.49 153.40 52814.48 88888.00 2005-11-29 10:45:27.904 333 18157.51 153.34 52814.46 88888.00 2005-11-29 10:45:28.404 333 18157.54 153.43 52814.48 88888.00 2005-11-29 10:45:28.904 333 18157.28 153.49 52814.48 88888.00 2005-11-29 10:45:29.404 333 18157.41 153.42 52814.39 88888.00 2005-11-29 10:45:29.904 333 18157.49 153.46 52814.26 88888.00 2005-11-29 10:45:30.404 333 18157.51 153.50 52814.21 88888.00 2005-11-29 10:45:30.904 333 18157.46 153.47 52814.25 88888.00 2005-11-29 10:45:31.404 333 18157.41 153.39 52814.26 88888.00 2005-11-29 10:45:31.904 333 18157.55 153.38 52814.34 88888.00 2005-11-29 10:45:32.404 333 18157.69 153.37 52814.46 88888.00 2005-11-29 10:45:32.904 333 18157.81 153.40 52814.44 88888.00 2005-11-29 10:45:33.404 333 18157.82 153.49 52814.26 88888.00 2005-11-29 10:45:33.904 333 18157.75 153.43 52814.16 88888.00 2005-11-29 10:45:34.404 333 18157.72 153.37 52814.29 88888.00 2005-11-29 10:45:34.904 333 18157.82 153.38 52814.38 88888.00 2005-11-29 10:45:35.404 333 18157.64 153.38 52814.38 88888.00 2005-11-29 10:45:35.904 333 18157.57 153.37 52814.37 88888.00 2005-11-29 10:45:36.404 333 18157.75 153.42 52814.34 88888.00 2005-11-29 10:45:36.904 333 18157.74 153.50 52814.38 88888.00 2005-11-29 10:45:37.404 333 18157.67 153.55 52814.44 88888.00 2005-11-29 10:45:37.904 333 18157.74 153.53 52814.44 88888.00 2005-11-29 10:45:38.404 333 18157.89 153.56 52814.34 88888.00 2005-11-29 10:45:38.904 333 18157.81 153.58 52814.38 88888.00 2005-11-29 10:45:39.404 333 18157.78 153.64 52814.37 88888.00 2005-11-29 10:45:39.904 333 18157.81 153.71 52814.31 88888.00 2005-11-29 10:45:40.404 333 18157.68 153.67 52814.45 88888.00 2005-11-29 10:45:40.904 333 18157.58 153.77 52814.51 88888.00 2005-11-29 10:45:41.404 333 18157.63 153.83 52814.49 88888.00 2005-11-29 10:45:41.904 333 18157.56 153.79 52814.66 88888.00 2005-11-29 10:45:42.404 333 18157.57 153.80 52814.83 88888.00 2005-11-29 10:45:42.904 333 18157.56 153.80 52814.82 88888.00 2005-11-29 10:45:43.404 333 18157.54 153.98 52814.80 88888.00 2005-11-29 10:45:43.904 333 18157.58 154.08 52814.89 88888.00 2005-11-29 10:45:44.404 333 18157.63 154.15 52814.87 88888.00 2005-11-29 10:45:44.904 333 18157.61 154.21 52814.88 88888.00 2005-11-29 10:45:45.404 333 18157.57 154.31 52814.81 88888.00 2005-11-29 10:45:45.904 333 18157.57 154.26 52814.84 88888.00 2005-11-29 10:45:46.404 333 18157.55 154.31 52814.90 88888.00 2005-11-29 10:45:46.904 333 18157.55 154.34 52814.89 88888.00 2005-11-29 10:45:47.404 333 18157.62 154.37 52814.84 88888.00 2005-11-29 10:45:47.904 333 18157.60 154.33 52814.88 88888.00 2005-11-29 10:45:48.404 333 18157.63 154.31 52814.84 88888.00 2005-11-29 10:45:48.904 333 18157.57 154.25 52814.83 88888.00 2005-11-29 10:45:49.404 333 18157.40 154.20 52814.88 88888.00 2005-11-29 10:45:49.904 333 18157.35 154.17 52814.83 88888.00 2005-11-29 10:45:50.404 333 18157.35 154.22 52814.72 88888.00 2005-11-29 10:45:50.904 333 18157.34 154.28 52814.83 88888.00 2005-11-29 10:45:51.404 333 18157.45 154.23 52814.96 88888.00 2005-11-29 10:45:51.904 333 18157.45 154.19 52814.90 88888.00 2005-11-29 10:45:52.404 333 18157.51 154.20 52814.90 88888.00 2005-11-29 10:45:52.904 333 18157.45 154.24 52814.91 88888.00 2005-11-29 10:45:53.404 333 18157.39 154.31 52814.89 88888.00 2005-11-29 10:45:53.904 333 18157.40 154.31 52814.84 88888.00 2005-11-29 10:45:54.404 333 18157.50 154.33 52814.85 88888.00 2005-11-29 10:45:54.904 333 18157.43 154.33 52814.77 88888.00 2005-11-29 10:45:55.404 333 18157.27 154.30 52814.87 88888.00 2005-11-29 10:45:55.904 333 18157.16 154.20 52814.97 88888.00 2005-11-29 10:45:56.404 333 18157.19 154.22 52814.87 88888.00 2005-11-29 10:45:56.904 333 18157.29 154.17 52814.82 88888.00 2005-11-29 10:45:57.404 333 18157.36 154.08 52814.73 88888.00 2005-11-29 10:45:57.904 333 18157.31 154.09 52814.81 88888.00 2005-11-29 10:45:58.404 333 18157.27 154.09 52814.85 88888.00 2005-11-29 10:45:58.904 333 18157.33 154.17 52814.99 88888.00 2005-11-29 10:45:59.404 333 18157.34 154.13 52814.91 88888.00 2005-11-29 10:45:59.904 333 18157.29 154.08 52814.84 88888.00 2005-11-29 10:46:00.404 333 18157.28 154.11 52814.79 88888.00 2005-11-29 10:46:00.904 333 18157.28 154.06 52814.72 88888.00 2005-11-29 10:46:01.404 333 18157.30 154.09 52814.80 88888.00 2005-11-29 10:46:01.904 333 18157.42 154.11 52814.80 88888.00 2005-11-29 10:46:02.404 333 18157.50 154.08 52814.77 88888.00 2005-11-29 10:46:02.904 333 18157.46 154.05 52814.82 88888.00 2005-11-29 10:46:03.404 333 18157.51 154.03 52814.83 88888.00 2005-11-29 10:46:03.904 333 18157.44 153.98 52814.81 88888.00 2005-11-29 10:46:04.404 333 18157.56 154.02 52814.79 88888.00 2005-11-29 10:46:04.904 333 18157.61 154.05 52814.74 88888.00 2005-11-29 10:46:05.404 333 18157.52 154.02 52814.82 88888.00 2005-11-29 10:46:05.904 333 18157.52 153.97 52814.88 88888.00 2005-11-29 10:46:06.404 333 18157.64 154.00 52814.81 88888.00 2005-11-29 10:46:06.904 333 18157.65 154.09 52814.62 88888.00 2005-11-29 10:46:07.404 333 18157.73 154.04 52814.72 88888.00 2005-11-29 10:46:07.904 333 18157.75 154.02 52814.68 88888.00 2005-11-29 10:46:08.404 333 18157.74 153.91 52814.67 88888.00 2005-11-29 10:46:08.904 333 18157.87 153.96 52814.68 88888.00 2005-11-29 10:46:09.404 333 18157.90 154.07 52814.78 88888.00 2005-11-29 10:46:09.904 333 18157.76 154.06 52814.83 88888.00 2005-11-29 10:46:10.404 333 18157.72 154.09 52814.82 88888.00 2005-11-29 10:46:10.904 333 18157.71 154.15 52814.70 88888.00 2005-11-29 10:46:11.404 333 18157.68 154.19 52814.65 88888.00 2005-11-29 10:46:11.904 333 18157.68 154.16 52814.78 88888.00 2005-11-29 10:46:12.404 333 18157.75 154.17 52814.76 88888.00 2005-11-29 10:46:12.904 333 18157.77 154.24 52814.79 88888.00 2005-11-29 10:46:13.404 333 18157.83 154.24 52814.84 88888.00 2005-11-29 10:46:13.904 333 18157.69 154.20 52814.74 88888.00 2005-11-29 10:46:14.404 333 18157.54 154.28 52814.73 88888.00 2005-11-29 10:46:14.904 333 18157.60 154.34 52814.66 88888.00 2005-11-29 10:46:15.404 333 18157.74 154.35 52814.55 88888.00 2005-11-29 10:46:15.904 333 18157.82 154.47 52814.51 88888.00 2005-11-29 10:46:16.404 333 18157.77 154.54 52814.45 88888.00 2005-11-29 10:46:16.904 333 18157.63 154.65 52814.54 88888.00 2005-11-29 10:46:17.404 333 18157.63 154.67 52814.64 88888.00 2005-11-29 10:46:17.904 333 18157.62 154.61 52814.66 88888.00 2005-11-29 10:46:18.404 333 18157.44 154.67 52814.71 88888.00 2005-11-29 10:46:18.904 333 18157.39 154.82 52814.78 88888.00 2005-11-29 10:46:19.404 333 18157.47 154.88 52814.67 88888.00 2005-11-29 10:46:19.904 333 18157.51 154.82 52814.66 88888.00 2005-11-29 10:46:20.404 333 18157.61 154.89 52814.71 88888.00 2005-11-29 10:46:20.904 333 18157.60 155.02 52814.73 88888.00 2005-11-29 10:46:21.404 333 18157.66 155.01 52814.81 88888.00 2005-11-29 10:46:21.904 333 18157.72 154.95 52814.79 88888.00 2005-11-29 10:46:22.404 333 18157.56 154.88 52814.70 88888.00 2005-11-29 10:46:22.904 333 18157.61 154.92 52814.73 88888.00 2005-11-29 10:46:23.404 333 18157.71 154.94 52814.78 88888.00 2005-11-29 10:46:23.904 333 18157.82 154.87 52814.70 88888.00 2005-11-29 10:46:24.404 333 18157.83 154.82 52814.61 88888.00 2005-11-29 10:46:24.904 333 18157.71 154.88 52814.64 88888.00 2005-11-29 10:46:25.404 333 18157.67 154.95 52814.76 88888.00 2005-11-29 10:46:25.904 333 18157.78 155.00 52814.82 88888.00 2005-11-29 10:46:26.404 333 18157.76 155.03 52814.73 88888.00 2005-11-29 10:46:26.904 333 18157.79 154.90 52814.67 88888.00 2005-11-29 10:46:27.404 333 18157.86 154.82 52814.72 88888.00 2005-11-29 10:46:27.904 333 18157.93 154.85 52814.64 88888.00 2005-11-29 10:46:28.404 333 18157.96 154.78 52814.62 88888.00 2005-11-29 10:46:28.904 333 18158.05 154.67 52814.59 88888.00 2005-11-29 10:46:29.404 333 18158.19 154.78 52814.68 88888.00 2005-11-29 10:46:29.904 333 18158.14 154.86 52814.84 88888.00 2005-11-29 10:46:30.404 333 18158.20 154.92 52814.76 88888.00 2005-11-29 10:46:30.904 333 18158.23 154.86 52814.57 88888.00 2005-11-29 10:46:31.404 333 18158.19 154.90 52814.60 88888.00 2005-11-29 10:46:31.904 333 18158.21 154.94 52814.72 88888.00 2005-11-29 10:46:32.404 333 18158.34 154.87 52814.67 88888.00 2005-11-29 10:46:32.904 333 18158.34 154.88 52814.58 88888.00 2005-11-29 10:46:33.404 333 18158.48 154.96 52814.61 88888.00 2005-11-29 10:46:33.904 333 18158.49 154.91 52814.53 88888.00 2005-11-29 10:46:34.404 333 18158.41 154.72 52814.46 88888.00 2005-11-29 10:46:34.904 333 18158.40 154.76 52814.50 88888.00 2005-11-29 10:46:35.404 333 18158.50 154.75 52814.50 88888.00 2005-11-29 10:46:35.904 333 18158.55 154.76 52814.55 88888.00 2005-11-29 10:46:36.404 333 18158.72 154.91 52814.57 88888.00 2005-11-29 10:46:36.904 333 18158.70 154.90 52814.46 88888.00 2005-11-29 10:46:37.404 333 18158.81 154.63 52814.45 88888.00 2005-11-29 10:46:37.904 333 18158.75 154.58 52814.53 88888.00 2005-11-29 10:46:38.404 333 18158.73 154.57 52814.39 88888.00 2005-11-29 10:46:38.904 333 18158.75 154.48 52814.35 88888.00 2005-11-29 10:46:39.404 333 18158.77 154.45 52814.39 88888.00 2005-11-29 10:46:39.904 333 18158.70 154.61 52814.47 88888.00 2005-11-29 10:46:40.404 333 18158.59 154.74 52814.45 88888.00 2005-11-29 10:46:40.904 333 18158.64 154.82 52814.38 88888.00 2005-11-29 10:46:41.404 333 18158.70 154.86 52814.37 88888.00 2005-11-29 10:46:41.904 333 18158.61 154.89 52814.32 88888.00 2005-11-29 10:46:42.404 333 18158.66 154.90 52814.30 88888.00 2005-11-29 10:46:42.904 333 18158.69 154.91 52814.33 88888.00 2005-11-29 10:46:43.404 333 18158.81 154.92 52814.46 88888.00 2005-11-29 10:46:43.904 333 18158.77 155.03 52814.53 88888.00 2005-11-29 10:46:44.404 333 18158.72 155.05 52814.66 88888.00 2005-11-29 10:46:44.904 333 18158.80 155.07 52814.55 88888.00 2005-11-29 10:46:45.404 333 18158.81 155.05 52814.60 88888.00 2005-11-29 10:46:45.904 333 18158.82 155.07 52814.68 88888.00 2005-11-29 10:46:46.404 333 18158.88 155.10 52814.71 88888.00 2005-11-29 10:46:46.904 333 18158.83 155.06 52814.56 88888.00 2005-11-29 10:46:47.404 333 18158.86 155.07 52814.55 88888.00 2005-11-29 10:46:47.904 333 18158.70 155.09 52814.64 88888.00 2005-11-29 10:46:48.404 333 18158.66 155.24 52814.77 88888.00 2005-11-29 10:46:48.904 333 18158.76 155.39 52814.81 88888.00 2005-11-29 10:46:49.404 333 18158.72 155.38 52814.67 88888.00 2005-11-29 10:46:49.904 333 18158.64 155.34 52814.66 88888.00 2005-11-29 10:46:50.404 333 18158.48 155.34 52814.65 88888.00 2005-11-29 10:46:50.904 333 18158.41 155.31 52814.59 88888.00 2005-11-29 10:46:51.404 333 18158.34 155.31 52814.51 88888.00 2005-11-29 10:46:51.904 333 18158.41 155.34 52814.66 88888.00 2005-11-29 10:46:52.404 333 18158.42 155.44 52814.64 88888.00 2005-11-29 10:46:52.904 333 18158.23 155.33 52814.66 88888.00 2005-11-29 10:46:53.404 333 18158.39 155.35 52814.59 88888.00 2005-11-29 10:46:53.904 333 18158.55 155.48 52814.58 88888.00 2005-11-29 10:46:54.404 333 18158.52 155.58 52814.39 88888.00 2005-11-29 10:46:54.904 333 18158.49 155.69 52814.45 88888.00 2005-11-29 10:46:55.404 333 18158.59 155.77 52814.61 88888.00 2005-11-29 10:46:55.904 333 18158.59 155.76 52814.68 88888.00 2005-11-29 10:46:56.404 333 18158.59 155.81 52814.71 88888.00 2005-11-29 10:46:56.904 333 18158.60 155.83 52814.81 88888.00 2005-11-29 10:46:57.404 333 18158.58 155.90 52814.93 88888.00 2005-11-29 10:46:57.904 333 18158.63 155.85 52814.95 88888.00 2005-11-29 10:46:58.404 333 18158.64 155.91 52814.92 88888.00 2005-11-29 10:46:58.904 333 18158.64 155.86 52814.91 88888.00 2005-11-29 10:46:59.404 333 18158.64 155.81 52814.85 88888.00 2005-11-29 10:46:59.904 333 18158.72 155.67 52814.73 88888.00 2005-11-29 10:47:00.404 333 18158.90 155.61 52814.66 88888.00 2005-11-29 10:47:00.904 333 18159.04 155.57 52814.59 88888.00 2005-11-29 10:47:01.404 333 18159.08 155.66 52814.54 88888.00 2005-11-29 10:47:01.904 333 18159.12 155.67 52814.50 88888.00 2005-11-29 10:47:02.404 333 18159.30 155.65 52814.55 88888.00 2005-11-29 10:47:02.904 333 18159.39 155.69 52814.59 88888.00 2005-11-29 10:47:03.404 333 18159.33 155.64 52814.65 88888.00 2005-11-29 10:47:03.904 333 18159.35 155.65 52814.69 88888.00 2005-11-29 10:47:04.404 333 18159.53 155.63 52814.62 88888.00 2005-11-29 10:47:04.904 333 18159.55 155.59 52814.58 88888.00 2005-11-29 10:47:05.404 333 18159.41 155.62 52814.64 88888.00 2005-11-29 10:47:05.904 333 18159.47 155.73 52814.68 88888.00 2005-11-29 10:47:06.404 333 18159.68 155.65 52814.64 88888.00 2005-11-29 10:47:06.904 333 18159.82 155.64 52814.51 88888.00 2005-11-29 10:47:07.404 333 18159.82 155.59 52814.56 88888.00 2005-11-29 10:47:07.904 333 18159.79 155.55 52814.59 88888.00 2005-11-29 10:47:08.404 333 18159.89 155.58 52814.68 88888.00 2005-11-29 10:47:08.904 333 18159.94 155.53 52814.64 88888.00 2005-11-29 10:47:09.404 333 18160.05 155.55 52814.72 88888.00 2005-11-29 10:47:09.904 333 18160.18 155.64 52814.69 88888.00 2005-11-29 10:47:10.404 333 18159.97 155.58 52814.68 88888.00 2005-11-29 10:47:10.904 333 18159.89 155.48 52814.66 88888.00 2005-11-29 10:47:11.404 333 18160.06 155.50 52814.53 88888.00 2005-11-29 10:47:11.904 333 18160.18 155.54 52814.36 88888.00 2005-11-29 10:47:12.404 333 18160.24 155.53 52814.31 88888.00 2005-11-29 10:47:12.904 333 18160.07 155.55 52814.36 88888.00 2005-11-29 10:47:13.404 333 18159.95 155.69 52814.39 88888.00 2005-11-29 10:47:13.904 333 18159.97 155.74 52814.58 88888.00 2005-11-29 10:47:14.404 333 18159.95 155.73 52814.65 88888.00 2005-11-29 10:47:14.904 333 18160.02 155.77 52814.61 88888.00 2005-11-29 10:47:15.404 333 18159.91 155.73 52814.57 88888.00 2005-11-29 10:47:15.904 333 18159.89 155.73 52814.67 88888.00 2005-11-29 10:47:16.404 333 18160.04 155.72 52814.84 88888.00 2005-11-29 10:47:16.904 333 18160.17 155.78 52814.87 88888.00 2005-11-29 10:47:17.404 333 18160.06 155.73 52814.85 88888.00 2005-11-29 10:47:17.904 333 18159.93 155.78 52814.82 88888.00 2005-11-29 10:47:18.404 333 18160.04 155.80 52814.76 88888.00 2005-11-29 10:47:18.904 333 18160.03 155.79 52814.80 88888.00 2005-11-29 10:47:19.404 333 18160.02 155.67 52814.85 88888.00 2005-11-29 10:47:19.904 333 18160.13 155.59 52814.93 88888.00 2005-11-29 10:47:20.404 333 18160.02 155.59 52814.91 88888.00 2005-11-29 10:47:20.904 333 18159.88 155.50 52814.94 88888.00 2005-11-29 10:47:21.404 333 18160.02 155.49 52814.90 88888.00 2005-11-29 10:47:21.904 333 18160.18 155.44 52814.84 88888.00 2005-11-29 10:47:22.404 333 18160.16 155.49 52814.83 88888.00 2005-11-29 10:47:22.904 333 18160.12 155.51 52814.78 88888.00 2005-11-29 10:47:23.404 333 18160.16 155.48 52814.79 88888.00 2005-11-29 10:47:23.904 333 18160.20 155.43 52814.82 88888.00 2005-11-29 10:47:24.404 333 18160.11 155.36 52814.80 88888.00 2005-11-29 10:47:24.904 333 18160.09 155.38 52814.70 88888.00 2005-11-29 10:47:25.404 333 18160.06 155.40 52814.76 88888.00 2005-11-29 10:47:25.904 333 18160.13 155.46 52814.77 88888.00 2005-11-29 10:47:26.404 333 18160.13 155.40 52814.58 88888.00 2005-11-29 10:47:26.904 333 18160.11 155.36 52814.64 88888.00 2005-11-29 10:47:27.404 333 18160.00 155.36 52814.71 88888.00 2005-11-29 10:47:27.904 333 18160.00 155.40 52814.76 88888.00 2005-11-29 10:47:28.404 333 18159.96 155.33 52814.76 88888.00 2005-11-29 10:47:28.904 333 18160.00 155.24 52814.78 88888.00 2005-11-29 10:47:29.404 333 18159.92 155.15 52814.85 88888.00 2005-11-29 10:47:29.904 333 18159.88 155.14 52814.82 88888.00 2005-11-29 10:47:30.404 333 18160.07 155.18 52814.84 88888.00 2005-11-29 10:47:30.904 333 18160.07 155.19 52814.82 88888.00 2005-11-29 10:47:31.404 333 18160.00 155.20 52814.80 88888.00 2005-11-29 10:47:31.904 333 18159.93 155.16 52814.82 88888.00 2005-11-29 10:47:32.404 333 18159.97 155.08 52814.76 88888.00 2005-11-29 10:47:32.904 333 18159.94 155.14 52814.78 88888.00 2005-11-29 10:47:33.404 333 18159.81 155.15 52814.77 88888.00 2005-11-29 10:47:33.904 333 18159.89 155.21 52814.80 88888.00 2005-11-29 10:47:34.404 333 18160.01 155.20 52814.74 88888.00 2005-11-29 10:47:34.904 333 18160.03 155.17 52814.80 88888.00 2005-11-29 10:47:35.404 333 18160.06 155.16 52814.79 88888.00 2005-11-29 10:47:35.904 333 18159.95 155.22 52814.90 88888.00 2005-11-29 10:47:36.404 333 18159.82 155.21 52815.00 88888.00 2005-11-29 10:47:36.904 333 18159.84 155.32 52815.11 88888.00 2005-11-29 10:47:37.404 333 18159.79 155.24 52815.05 88888.00 2005-11-29 10:47:37.904 333 18159.85 155.15 52814.95 88888.00 2005-11-29 10:47:38.404 333 18159.79 155.20 52815.01 88888.00 2005-11-29 10:47:38.904 333 18159.90 155.37 52814.91 88888.00 2005-11-29 10:47:39.404 333 18159.84 155.42 52814.89 88888.00 2005-11-29 10:47:39.904 333 18159.81 155.49 52814.84 88888.00 2005-11-29 10:47:40.404 333 18159.89 155.48 52814.92 88888.00 2005-11-29 10:47:40.904 333 18159.99 155.43 52815.01 88888.00 2005-11-29 10:47:41.404 333 18160.04 155.44 52815.03 88888.00 2005-11-29 10:47:41.904 333 18159.95 155.47 52814.94 88888.00 2005-11-29 10:47:42.404 333 18160.06 155.58 52814.97 88888.00 2005-11-29 10:47:42.904 333 18160.04 155.61 52815.02 88888.00 2005-11-29 10:47:43.404 333 18160.04 155.58 52814.99 88888.00 2005-11-29 10:47:43.904 333 18160.03 155.62 52814.97 88888.00 2005-11-29 10:47:44.404 333 18160.07 155.69 52815.08 88888.00 2005-11-29 10:47:44.904 333 18160.01 155.67 52815.03 88888.00 2005-11-29 10:47:45.404 333 18159.99 155.68 52815.11 88888.00 2005-11-29 10:47:45.904 333 18159.80 155.69 52815.05 88888.00 2005-11-29 10:47:46.404 333 18159.79 155.67 52815.01 88888.00 2005-11-29 10:47:46.904 333 18159.88 155.67 52814.93 88888.00 2005-11-29 10:47:47.404 333 18159.86 155.54 52814.91 88888.00 2005-11-29 10:47:47.904 333 18159.83 155.50 52814.87 88888.00 2005-11-29 10:47:48.404 333 18159.86 155.63 52814.89 88888.00 2005-11-29 10:47:48.904 333 18159.75 155.66 52814.88 88888.00 2005-11-29 10:47:49.404 333 18159.75 155.53 52814.83 88888.00 2005-11-29 10:47:49.904 333 18160.03 155.44 52814.78 88888.00 2005-11-29 10:47:50.404 333 18160.09 155.47 52814.76 88888.00 2005-11-29 10:47:50.904 333 18160.11 155.41 52814.72 88888.00 2005-11-29 10:47:51.404 333 18160.18 155.34 52814.73 88888.00 2005-11-29 10:47:51.904 333 18160.05 155.24 52814.84 88888.00 2005-11-29 10:47:52.404 333 18159.96 155.18 52814.85 88888.00 2005-11-29 10:47:52.904 333 18159.91 155.15 52814.96 88888.00 2005-11-29 10:47:53.404 333 18160.03 155.26 52814.90 88888.00 2005-11-29 10:47:53.904 333 18160.06 155.35 52814.85 88888.00 2005-11-29 10:47:54.404 333 18159.99 155.33 52814.89 88888.00 2005-11-29 10:47:54.904 333 18159.99 155.34 52814.85 88888.00 2005-11-29 10:47:55.404 333 18160.04 155.26 52814.94 88888.00 2005-11-29 10:47:55.904 333 18160.17 155.28 52814.83 88888.00 2005-11-29 10:47:56.404 333 18160.29 155.25 52814.81 88888.00 2005-11-29 10:47:56.904 333 18160.16 155.20 52814.87 88888.00 2005-11-29 10:47:57.404 333 18160.14 155.16 52814.76 88888.00 2005-11-29 10:47:57.904 333 18160.28 155.06 52814.66 88888.00 2005-11-29 10:47:58.404 333 18160.40 155.04 52814.72 88888.00 2005-11-29 10:47:58.904 333 18160.35 155.02 52814.68 88888.00 2005-11-29 10:47:59.404 333 18160.34 155.01 52814.71 88888.00 2005-11-29 10:47:59.904 333 18160.33 155.04 52814.81 88888.00 2005-11-29 10:48:00.404 333 18160.32 155.04 52814.77 88888.00 2005-11-29 10:48:00.904 333 18160.22 155.04 52814.74 88888.00 2005-11-29 10:48:01.404 333 18160.24 155.04 52814.76 88888.00 2005-11-29 10:48:01.904 333 18160.26 155.04 52814.74 88888.00 2005-11-29 10:48:02.404 333 18160.31 155.01 52814.73 88888.00 2005-11-29 10:48:02.904 333 18160.34 155.00 52814.74 88888.00 2005-11-29 10:48:03.404 333 18160.37 154.90 52814.79 88888.00 2005-11-29 10:48:03.904 333 18160.29 154.96 52814.68 88888.00 2005-11-29 10:48:04.404 333 18160.18 155.08 52814.67 88888.00 2005-11-29 10:48:04.904 333 18160.01 155.04 52814.68 88888.00 2005-11-29 10:48:05.404 333 18160.09 154.94 52814.58 88888.00 2005-11-29 10:48:05.904 333 18160.23 154.80 52814.50 88888.00 2005-11-29 10:48:06.404 333 18160.36 154.75 52814.49 88888.00 2005-11-29 10:48:06.904 333 18160.23 154.80 52814.47 88888.00 2005-11-29 10:48:07.404 333 18160.25 154.74 52814.49 88888.00 2005-11-29 10:48:07.904 333 18160.27 154.67 52814.51 88888.00 2005-11-29 10:48:08.404 333 18160.23 154.70 52814.71 88888.00 2005-11-29 10:48:08.904 333 18160.20 154.61 52814.64 88888.00 2005-11-29 10:48:09.404 333 18160.23 154.56 52814.66 88888.00 2005-11-29 10:48:09.904 333 18160.26 154.68 52814.67 88888.00 2005-11-29 10:48:10.404 333 18160.15 154.74 52814.56 88888.00 2005-11-29 10:48:10.904 333 18160.07 154.74 52814.61 88888.00 2005-11-29 10:48:11.404 333 18160.13 154.77 52814.47 88888.00 2005-11-29 10:48:11.904 333 18160.16 154.79 52814.42 88888.00 2005-11-29 10:48:12.404 333 18160.13 154.77 52814.44 88888.00 2005-11-29 10:48:12.904 333 18160.06 154.81 52814.51 88888.00 2005-11-29 10:48:13.404 333 18160.09 154.82 52814.60 88888.00 2005-11-29 10:48:13.904 333 18160.05 154.79 52814.67 88888.00 2005-11-29 10:48:14.404 333 18159.89 154.76 52814.61 88888.00 2005-11-29 10:48:14.904 333 18159.85 154.77 52814.57 88888.00 2005-11-29 10:48:15.404 333 18159.97 154.69 52814.67 88888.00 2005-11-29 10:48:15.904 333 18159.78 154.65 52814.70 88888.00 2005-11-29 10:48:16.404 333 18159.75 154.69 52814.70 88888.00 2005-11-29 10:48:16.904 333 18159.75 154.74 52814.59 88888.00 2005-11-29 10:48:17.404 333 18159.77 154.72 52814.66 88888.00 2005-11-29 10:48:17.904 333 18159.86 154.67 52814.76 88888.00 2005-11-29 10:48:18.404 333 18159.81 154.69 52814.77 88888.00 2005-11-29 10:48:18.904 333 18159.66 154.75 52814.70 88888.00 2005-11-29 10:48:19.404 333 18159.61 154.78 52814.61 88888.00 2005-11-29 10:48:19.904 333 18159.63 154.77 52814.64 88888.00 2005-11-29 10:48:20.404 333 18159.72 154.73 52814.59 88888.00 2005-11-29 10:48:20.904 333 18159.85 154.75 52814.57 88888.00 2005-11-29 10:48:21.404 333 18159.85 154.78 52814.58 88888.00 2005-11-29 10:48:21.904 333 18159.79 154.76 52814.58 88888.00 2005-11-29 10:48:22.404 333 18159.88 154.73 52814.49 88888.00 2005-11-29 10:48:22.904 333 18159.91 154.76 52814.49 88888.00 2005-11-29 10:48:23.404 333 18159.93 154.77 52814.55 88888.00 2005-11-29 10:48:23.904 333 18159.94 154.82 52814.62 88888.00 2005-11-29 10:48:24.404 333 18159.89 154.82 52814.65 88888.00 2005-11-29 10:48:24.904 333 18159.85 154.79 52814.64 88888.00 2005-11-29 10:48:25.404 333 18159.82 154.86 52814.68 88888.00 2005-11-29 10:48:25.904 333 18159.81 154.81 52814.68 88888.00 2005-11-29 10:48:26.404 333 18159.82 154.77 52814.81 88888.00 2005-11-29 10:48:26.904 333 18159.88 154.80 52814.79 88888.00 2005-11-29 10:48:27.404 333 18159.80 154.89 52814.69 88888.00 2005-11-29 10:48:27.904 333 18159.73 154.89 52814.74 88888.00 2005-11-29 10:48:28.404 333 18159.74 154.91 52814.64 88888.00 2005-11-29 10:48:28.904 333 18159.86 154.92 52814.59 88888.00 2005-11-29 10:48:29.404 333 18160.00 154.97 52814.55 88888.00 2005-11-29 10:48:29.904 333 18160.02 154.97 52814.53 88888.00 2005-11-29 10:48:30.404 333 18160.05 154.96 52814.67 88888.00 2005-11-29 10:48:30.904 333 18159.88 154.98 52814.72 88888.00 2005-11-29 10:48:31.404 333 18159.90 154.98 52814.72 88888.00 2005-11-29 10:48:31.904 333 18159.90 154.92 52814.74 88888.00 2005-11-29 10:48:32.404 333 18159.93 154.90 52814.68 88888.00 2005-11-29 10:48:32.904 333 18160.05 154.88 52814.53 88888.00 2005-11-29 10:48:33.404 333 18159.99 154.81 52814.55 88888.00 2005-11-29 10:48:33.904 333 18160.15 154.66 52814.53 88888.00 2005-11-29 10:48:34.404 333 18160.03 154.62 52814.67 88888.00 2005-11-29 10:48:34.904 333 18160.02 154.48 52814.76 88888.00 2005-11-29 10:48:35.404 333 18159.97 154.40 52814.80 88888.00 2005-11-29 10:48:35.904 333 18159.95 154.41 52814.74 88888.00 2005-11-29 10:48:36.404 333 18159.97 154.49 52814.66 88888.00 2005-11-29 10:48:36.904 333 18159.90 154.56 52814.79 88888.00 2005-11-29 10:48:37.404 333 18159.85 154.57 52814.83 88888.00 2005-11-29 10:48:37.904 333 18159.82 154.57 52814.84 88888.00 2005-11-29 10:48:38.401 333 18159.88 154.49 52814.84 88888.00 2005-11-29 10:48:38.901 333 18159.95 154.49 52814.72 88888.00 2005-11-29 10:48:39.401 333 18159.95 154.50 52814.71 88888.00 2005-11-29 10:48:39.901 333 18159.99 154.51 52814.79 88888.00 2005-11-29 10:48:40.401 333 18159.92 154.46 52814.76 88888.00 2005-11-29 10:48:40.901 333 18159.81 154.62 52814.69 88888.00 2005-11-29 10:48:41.401 333 18159.69 154.78 52814.74 88888.00 2005-11-29 10:48:41.901 333 18159.69 154.70 52814.89 88888.00 2005-11-29 10:48:42.401 333 18159.78 154.55 52814.79 88888.00 2005-11-29 10:48:42.901 333 18159.84 154.63 52814.73 88888.00 2005-11-29 10:48:43.401 333 18159.92 154.59 52814.90 88888.00 2005-11-29 10:48:43.901 333 18159.86 154.65 52814.93 88888.00 2005-11-29 10:48:44.401 333 18159.81 154.65 52814.83 88888.00 2005-11-29 10:48:44.901 333 18159.88 154.66 52814.83 88888.00 2005-11-29 10:48:45.401 333 18159.96 154.54 52814.80 88888.00 2005-11-29 10:48:45.901 333 18160.03 154.53 52814.82 88888.00 2005-11-29 10:48:46.401 333 18159.83 154.56 52814.80 88888.00 2005-11-29 10:48:46.901 333 18159.85 154.51 52814.74 88888.00 2005-11-29 10:48:47.401 333 18159.83 154.53 52814.79 88888.00 2005-11-29 10:48:47.901 333 18159.70 154.53 52814.77 88888.00 2005-11-29 10:48:48.401 333 18159.72 154.57 52814.69 88888.00 2005-11-29 10:48:48.901 333 18159.63 154.63 52814.77 88888.00 2005-11-29 10:48:49.401 333 18159.52 154.63 52814.83 88888.00 2005-11-29 10:48:49.901 333 18159.50 154.69 52814.99 88888.00 2005-11-29 10:48:50.401 333 18159.50 154.71 52814.96 88888.00 2005-11-29 10:48:50.901 333 18159.49 154.66 52814.88 88888.00 2005-11-29 10:48:51.401 333 18159.52 154.72 52814.72 88888.00 2005-11-29 10:48:51.901 333 18159.63 154.78 52814.88 88888.00 2005-11-29 10:48:52.401 333 18159.60 154.84 52814.79 88888.00 2005-11-29 10:48:52.901 333 18159.56 154.84 52814.68 88888.00 2005-11-29 10:48:53.401 333 18159.59 154.84 52814.69 88888.00 2005-11-29 10:48:53.901 333 18159.69 154.83 52814.84 88888.00 2005-11-29 10:48:54.401 333 18159.70 154.90 52814.88 88888.00 2005-11-29 10:48:54.901 333 18159.57 154.91 52814.74 88888.00 2005-11-29 10:48:55.401 333 18159.60 154.90 52814.78 88888.00 2005-11-29 10:48:55.901 333 18159.56 154.90 52814.83 88888.00 2005-11-29 10:48:56.401 333 18159.61 155.08 52814.79 88888.00 2005-11-29 10:48:56.901 333 18159.66 155.04 52814.77 88888.00 2005-11-29 10:48:57.401 333 18159.73 155.05 52814.89 88888.00 2005-11-29 10:48:57.901 333 18159.55 155.08 52814.83 88888.00 2005-11-29 10:48:58.401 333 18159.56 155.15 52814.71 88888.00 2005-11-29 10:48:58.901 333 18159.48 155.10 52814.70 88888.00 2005-11-29 10:48:59.401 333 18159.50 155.05 52814.60 88888.00 2005-11-29 10:48:59.901 333 18159.69 155.00 52814.84 88888.00 2005-11-29 10:49:00.401 333 18159.68 155.06 52814.85 88888.00 2005-11-29 10:49:00.901 333 18159.88 155.08 52814.77 88888.00 2005-11-29 10:49:01.401 333 18159.93 155.12 52814.67 88888.00 2005-11-29 10:49:01.901 333 18159.97 155.07 52814.58 88888.00 2005-11-29 10:49:02.401 333 18159.90 155.06 52814.65 88888.00 2005-11-29 10:49:02.901 333 18159.86 155.09 52814.68 88888.00 2005-11-29 10:49:03.401 333 18159.93 155.17 52814.68 88888.00 2005-11-29 10:49:03.901 333 18160.01 155.21 52814.80 88888.00 2005-11-29 10:49:04.401 333 18159.97 155.21 52814.71 88888.00 2005-11-29 10:49:04.901 333 18160.07 155.22 52814.59 88888.00 2005-11-29 10:49:05.401 333 18160.15 155.26 52814.58 88888.00 2005-11-29 10:49:05.901 333 18160.17 155.32 52814.66 88888.00 2005-11-29 10:49:06.401 333 18160.26 155.26 52814.64 88888.00 2005-11-29 10:49:06.901 333 18160.38 155.23 52814.57 88888.00 2005-11-29 10:49:07.401 333 18160.36 155.20 52814.60 88888.00 2005-11-29 10:49:07.901 333 18160.45 155.24 52814.47 88888.00 2005-11-29 10:49:08.401 333 18160.44 155.22 52814.43 88888.00 2005-11-29 10:49:08.901 333 18160.42 155.23 52814.50 88888.00 2005-11-29 10:49:09.401 333 18160.38 155.28 52814.41 88888.00 2005-11-29 10:49:09.901 333 18160.56 155.24 52814.46 88888.00 2005-11-29 10:49:10.401 333 18160.46 155.18 52814.53 88888.00 2005-11-29 10:49:10.901 333 18160.46 155.20 52814.43 88888.00 2005-11-29 10:49:11.401 333 18160.55 155.23 52814.43 88888.00 2005-11-29 10:49:11.901 333 18160.65 155.18 52814.45 88888.00 2005-11-29 10:49:12.401 333 18160.58 155.11 52814.34 88888.00 2005-11-29 10:49:12.901 333 18160.57 155.06 52814.49 88888.00 2005-11-29 10:49:13.401 333 18160.68 155.09 52814.58 88888.00 2005-11-29 10:49:13.901 333 18160.81 155.07 52814.39 88888.00 2005-11-29 10:49:14.401 333 18160.75 155.01 52814.42 88888.00 2005-11-29 10:49:14.901 333 18160.85 154.92 52814.44 88888.00 2005-11-29 10:49:15.401 333 18160.77 154.97 52814.53 88888.00 2005-11-29 10:49:15.901 333 18160.65 154.96 52814.54 88888.00 2005-11-29 10:49:16.401 333 18160.78 154.97 52814.67 88888.00 2005-11-29 10:49:16.901 333 18160.77 155.00 52814.74 88888.00 2005-11-29 10:49:17.401 333 18160.80 154.87 52814.64 88888.00 2005-11-29 10:49:17.901 333 18160.79 154.86 52814.53 88888.00 2005-11-29 10:49:18.401 333 18160.71 154.95 52814.57 88888.00 2005-11-29 10:49:18.901 333 18160.78 154.94 52814.49 88888.00 2005-11-29 10:49:19.401 333 18160.81 154.90 52814.49 88888.00 2005-11-29 10:49:19.901 333 18160.57 154.85 52814.46 88888.00 2005-11-29 10:49:20.401 333 18160.49 154.74 52814.18 88888.00 2005-11-29 10:49:20.901 333 18160.53 154.73 52814.12 88888.00 2005-11-29 10:49:21.401 333 18160.51 154.77 52814.29 88888.00 2005-11-29 10:49:21.901 333 18160.56 154.74 52814.35 88888.00 2005-11-29 10:49:22.401 333 18160.56 154.65 52814.35 88888.00 2005-11-29 10:49:22.901 333 18160.50 154.66 52814.35 88888.00 2005-11-29 10:49:23.401 333 18160.54 154.62 52814.34 88888.00 2005-11-29 10:49:23.901 333 18160.47 154.69 52814.42 88888.00 2005-11-29 10:49:24.401 333 18160.56 154.75 52814.34 88888.00 2005-11-29 10:49:24.901 333 18160.44 154.84 52814.31 88888.00 2005-11-29 10:49:25.401 333 18160.44 154.83 52814.29 88888.00 2005-11-29 10:49:25.901 333 18160.58 154.74 52814.24 88888.00 2005-11-29 10:49:26.401 333 18160.76 154.72 52814.16 88888.00 2005-11-29 10:49:26.901 333 18160.60 154.70 52814.12 88888.00 2005-11-29 10:49:27.401 333 18160.45 154.63 52814.27 88888.00 2005-11-29 10:49:27.901 333 18160.57 154.62 52814.33 88888.00 2005-11-29 10:49:28.401 333 18160.66 154.68 52814.41 88888.00 2005-11-29 10:49:28.901 333 18160.69 154.71 52814.47 88888.00 2005-11-29 10:49:29.401 333 18160.70 154.75 52814.48 88888.00 2005-11-29 10:49:29.901 333 18160.67 154.75 52814.47 88888.00 2005-11-29 10:49:30.401 333 18160.58 154.67 52814.59 88888.00 2005-11-29 10:49:30.901 333 18160.59 154.73 52814.55 88888.00 2005-11-29 10:49:31.401 333 18160.65 154.77 52814.48 88888.00 2005-11-29 10:49:31.901 333 18160.64 154.67 52814.47 88888.00 2005-11-29 10:49:32.401 333 18160.66 154.67 52814.49 88888.00 2005-11-29 10:49:32.901 333 18160.61 154.68 52814.51 88888.00 2005-11-29 10:49:33.401 333 18160.42 154.76 52814.51 88888.00 2005-11-29 10:49:33.901 333 18160.38 154.71 52814.49 88888.00 2005-11-29 10:49:34.401 333 18160.45 154.73 52814.43 88888.00 2005-11-29 10:49:34.901 333 18160.53 154.57 52814.32 88888.00 2005-11-29 10:49:35.401 333 18160.57 154.70 52814.33 88888.00 2005-11-29 10:49:35.901 333 18160.57 154.88 52814.36 88888.00 2005-11-29 10:49:36.401 333 18160.51 154.98 52814.51 88888.00 2005-11-29 10:49:36.901 333 18160.57 155.01 52814.56 88888.00 2005-11-29 10:49:37.401 333 18160.45 154.99 52814.41 88888.00 2005-11-29 10:49:37.901 333 18160.39 154.96 52814.46 88888.00 2005-11-29 10:49:38.401 333 18160.37 154.97 52814.58 88888.00 2005-11-29 10:49:38.901 333 18160.43 154.88 52814.57 88888.00 2005-11-29 10:49:39.401 333 18160.44 154.74 52814.42 88888.00 2005-11-29 10:49:39.901 333 18160.54 154.58 52814.36 88888.00 2005-11-29 10:49:40.401 333 18160.57 154.57 52814.51 88888.00 2005-11-29 10:49:40.901 333 18160.57 154.54 52814.49 88888.00 2005-11-29 10:49:41.401 333 18160.50 154.63 52814.55 88888.00 2005-11-29 10:49:41.901 333 18160.34 154.74 52814.57 88888.00 2005-11-29 10:49:42.401 333 18160.33 154.70 52814.49 88888.00 2005-11-29 10:49:42.901 333 18160.42 154.74 52814.51 88888.00 2005-11-29 10:49:43.401 333 18160.46 154.73 52814.49 88888.00 2005-11-29 10:49:43.901 333 18160.42 154.71 52814.47 88888.00 2005-11-29 10:49:44.401 333 18160.43 154.71 52814.39 88888.00 2005-11-29 10:49:44.901 333 18160.47 154.83 52814.33 88888.00 2005-11-29 10:49:45.401 333 18160.47 154.99 52814.36 88888.00 2005-11-29 10:49:45.901 333 18160.48 155.01 52814.42 88888.00 2005-11-29 10:49:46.401 333 18160.39 154.96 52814.46 88888.00 2005-11-29 10:49:46.901 333 18160.39 154.96 52814.51 88888.00 2005-11-29 10:49:47.401 333 18160.44 154.88 52814.38 88888.00 2005-11-29 10:49:47.901 333 18160.42 154.84 52814.38 88888.00 2005-11-29 10:49:48.401 333 18160.45 154.80 52814.42 88888.00 2005-11-29 10:49:48.901 333 18160.43 154.77 52814.32 88888.00 2005-11-29 10:49:49.401 333 18160.44 154.72 52814.32 88888.00 2005-11-29 10:49:49.901 333 18160.54 154.67 52814.25 88888.00 2005-11-29 10:49:50.401 333 18160.60 154.63 52814.33 88888.00 2005-11-29 10:49:50.901 333 18160.66 154.65 52814.48 88888.00 2005-11-29 10:49:51.401 333 18160.47 154.64 52814.60 88888.00 2005-11-29 10:49:51.901 333 18160.51 154.64 52814.53 88888.00 2005-11-29 10:49:52.401 333 18160.66 154.62 52814.53 88888.00 2005-11-29 10:49:52.901 333 18160.70 154.63 52814.60 88888.00 2005-11-29 10:49:53.401 333 18160.65 154.57 52814.46 88888.00 2005-11-29 10:49:53.901 333 18160.56 154.52 52814.57 88888.00 2005-11-29 10:49:54.401 333 18160.65 154.51 52814.77 88888.00 2005-11-29 10:49:54.901 333 18160.65 154.52 52814.66 88888.00 2005-11-29 10:49:55.401 333 18160.75 154.51 52814.55 88888.00 2005-11-29 10:49:55.901 333 18160.75 154.50 52814.53 88888.00 2005-11-29 10:49:56.401 333 18160.75 154.49 52814.64 88888.00 2005-11-29 10:49:56.901 333 18160.69 154.47 52814.53 88888.00 2005-11-29 10:49:57.401 333 18160.62 154.44 52814.57 88888.00 2005-11-29 10:49:57.901 333 18160.59 154.37 52814.59 88888.00 2005-11-29 10:49:58.401 333 18160.59 154.29 52814.56 88888.00 2005-11-29 10:49:58.901 333 18160.67 154.32 52814.56 88888.00 2005-11-29 10:49:59.401 333 18160.59 154.42 52814.56 88888.00 2005-11-29 10:49:59.901 333 18160.72 154.51 52814.67 88888.00 2005-11-29 10:50:00.401 333 18160.62 154.62 52814.69 88888.00 2005-11-29 10:50:00.901 333 18160.55 154.55 52814.65 88888.00 2005-11-29 10:50:01.401 333 18160.67 154.66 52814.68 88888.00 2005-11-29 10:50:01.901 333 18160.53 154.76 52814.61 88888.00 2005-11-29 10:50:02.401 333 18160.48 154.85 52814.62 88888.00 2005-11-29 10:50:02.901 333 18160.58 154.80 52814.58 88888.00 2005-11-29 10:50:03.401 333 18160.62 154.81 52814.65 88888.00 2005-11-29 10:50:03.901 333 18160.58 154.84 52814.62 88888.00 2005-11-29 10:50:04.401 333 18160.55 154.91 52814.60 88888.00 2005-11-29 10:50:04.901 333 18160.59 154.88 52814.47 88888.00 2005-11-29 10:50:05.401 333 18160.53 154.89 52814.41 88888.00 2005-11-29 10:50:05.901 333 18160.53 154.96 52814.36 88888.00 2005-11-29 10:50:06.401 333 18160.56 154.99 52814.37 88888.00 2005-11-29 10:50:06.901 333 18160.53 154.96 52814.32 88888.00 2005-11-29 10:50:07.401 333 18160.40 154.97 52814.25 88888.00 2005-11-29 10:50:07.901 333 18160.34 154.85 52814.33 88888.00 2005-11-29 10:50:08.401 333 18160.35 154.87 52814.51 88888.00 2005-11-29 10:50:08.901 333 18160.47 154.89 52814.45 88888.00 2005-11-29 10:50:09.401 333 18160.36 154.73 52814.50 88888.00 2005-11-29 10:50:09.901 333 18160.32 154.68 52814.61 88888.00 2005-11-29 10:50:10.401 333 18160.40 154.74 52814.69 88888.00 2005-11-29 10:50:10.901 333 18160.39 154.81 52814.67 88888.00 2005-11-29 10:50:11.401 333 18160.25 154.81 52814.62 88888.00 2005-11-29 10:50:11.901 333 18160.23 154.71 52814.54 88888.00 2005-11-29 10:50:12.401 333 18160.29 154.62 52814.48 88888.00 2005-11-29 10:50:12.901 333 18160.20 154.62 52814.62 88888.00 2005-11-29 10:50:13.401 333 18160.35 154.67 52814.67 88888.00 2005-11-29 10:50:13.901 333 18160.53 154.72 52814.50 88888.00 2005-11-29 10:50:14.401 333 18160.44 154.58 52814.44 88888.00 2005-11-29 10:50:14.901 333 18160.35 154.57 52814.49 88888.00 2005-11-29 10:50:15.401 333 18160.34 154.69 52814.47 88888.00 2005-11-29 10:50:15.901 333 18160.33 154.67 52814.49 88888.00 2005-11-29 10:50:16.401 333 18160.33 154.59 52814.56 88888.00 2005-11-29 10:50:16.901 333 18160.31 154.52 52814.59 88888.00 2005-11-29 10:50:17.401 333 18160.34 154.56 52814.58 88888.00 2005-11-29 10:50:17.901 333 18160.37 154.63 52814.56 88888.00 2005-11-29 10:50:18.401 333 18160.36 154.69 52814.55 88888.00 2005-11-29 10:50:18.901 333 18160.44 154.66 52814.58 88888.00 2005-11-29 10:50:19.401 333 18160.46 154.55 52814.60 88888.00 2005-11-29 10:50:19.901 333 18160.43 154.61 52814.61 88888.00 2005-11-29 10:50:20.401 333 18160.28 154.62 52814.68 88888.00 2005-11-29 10:50:20.901 333 18160.35 154.62 52814.68 88888.00 2005-11-29 10:50:21.401 333 18160.39 154.49 52814.60 88888.00 2005-11-29 10:50:21.901 333 18160.35 154.48 52814.64 88888.00 2005-11-29 10:50:22.401 333 18160.34 154.45 52814.62 88888.00 2005-11-29 10:50:22.901 333 18160.35 154.45 52814.55 88888.00 2005-11-29 10:50:23.401 333 18160.55 154.48 52814.60 88888.00 2005-11-29 10:50:23.901 333 18160.56 154.43 52814.48 88888.00 2005-11-29 10:50:24.401 333 18160.50 154.42 52814.41 88888.00 2005-11-29 10:50:24.901 333 18160.43 154.43 52814.48 88888.00 2005-11-29 10:50:25.401 333 18160.44 154.41 52814.61 88888.00 2005-11-29 10:50:25.901 333 18160.49 154.37 52814.58 88888.00 2005-11-29 10:50:26.401 333 18160.53 154.44 52814.50 88888.00 2005-11-29 10:50:26.901 333 18160.50 154.42 52814.50 88888.00 2005-11-29 10:50:27.401 333 18160.47 154.54 52814.54 88888.00 2005-11-29 10:50:27.901 333 18160.42 154.62 52814.50 88888.00 2005-11-29 10:50:28.401 333 18160.55 154.70 52814.48 88888.00 2005-11-29 10:50:28.901 333 18160.54 154.73 52814.53 88888.00 2005-11-29 10:50:29.401 333 18160.34 154.69 52814.69 88888.00 2005-11-29 10:50:29.901 333 18160.39 154.56 52814.64 88888.00 2005-11-29 10:50:30.401 333 18160.34 154.53 52814.67 88888.00 2005-11-29 10:50:30.901 333 18160.22 154.54 52814.67 88888.00 2005-11-29 10:50:31.401 333 18160.20 154.52 52814.69 88888.00 2005-11-29 10:50:31.901 333 18160.29 154.48 52814.65 88888.00 2005-11-29 10:50:32.401 333 18160.33 154.57 52814.50 88888.00 2005-11-29 10:50:32.901 333 18160.26 154.57 52814.45 88888.00 2005-11-29 10:50:33.401 333 18160.32 154.66 52814.55 88888.00 2005-11-29 10:50:33.901 333 18160.25 154.58 52814.58 88888.00 2005-11-29 10:50:34.401 333 18160.15 154.59 52814.60 88888.00 2005-11-29 10:50:34.901 333 18160.16 154.66 52814.50 88888.00 2005-11-29 10:50:35.401 333 18160.03 154.65 52814.67 88888.00 2005-11-29 10:50:35.901 333 18160.06 154.67 52814.78 88888.00 2005-11-29 10:50:36.401 333 18160.06 154.71 52814.79 88888.00 2005-11-29 10:50:36.901 333 18160.04 154.85 52814.67 88888.00 2005-11-29 10:50:37.401 333 18160.04 154.92 52814.69 88888.00 2005-11-29 10:50:37.901 333 18159.96 155.03 52814.79 88888.00 2005-11-29 10:50:38.401 333 18160.04 155.00 52814.79 88888.00 2005-11-29 10:50:38.901 333 18160.00 155.05 52814.77 88888.00 2005-11-29 10:50:39.401 333 18159.83 155.14 52814.72 88888.00 2005-11-29 10:50:39.901 333 18159.90 155.19 52814.65 88888.00 2005-11-29 10:50:40.401 333 18160.03 155.15 52814.67 88888.00 2005-11-29 10:50:40.901 333 18160.05 155.15 52814.64 88888.00 2005-11-29 10:50:41.401 333 18160.02 154.98 52814.66 88888.00 2005-11-29 10:50:41.901 333 18160.11 154.96 52814.66 88888.00 2005-11-29 10:50:42.401 333 18160.07 154.94 52814.76 88888.00 2005-11-29 10:50:42.901 333 18160.03 154.97 52814.81 88888.00 2005-11-29 10:50:43.401 333 18160.04 154.92 52814.84 88888.00 2005-11-29 10:50:43.901 333 18160.04 154.96 52814.92 88888.00 2005-11-29 10:50:44.401 333 18160.05 154.97 52814.79 88888.00 2005-11-29 10:50:44.901 333 18160.18 155.09 52814.73 88888.00 2005-11-29 10:50:45.401 333 18160.17 155.06 52814.72 88888.00 2005-11-29 10:50:45.901 333 18160.27 154.90 52814.71 88888.00 2005-11-29 10:50:46.401 333 18160.32 154.91 52814.87 88888.00 2005-11-29 10:50:46.901 333 18160.37 154.91 52814.83 88888.00 2005-11-29 10:50:47.401 333 18160.44 154.96 52814.66 88888.00 2005-11-29 10:50:47.901 333 18160.43 154.94 52814.64 88888.00 2005-11-29 10:50:48.401 333 18160.48 154.94 52814.66 88888.00 2005-11-29 10:50:48.901 333 18160.55 154.96 52814.50 88888.00 2005-11-29 10:50:49.401 333 18160.58 154.87 52814.44 88888.00 2005-11-29 10:50:49.901 333 18160.71 154.86 52814.42 88888.00 2005-11-29 10:50:50.401 333 18160.71 154.84 52814.33 88888.00 2005-11-29 10:50:50.901 333 18160.81 154.77 52814.31 88888.00 2005-11-29 10:50:51.401 333 18160.80 154.69 52814.24 88888.00 2005-11-29 10:50:51.901 333 18160.79 154.64 52814.39 88888.00 2005-11-29 10:50:52.401 333 18160.91 154.57 52814.45 88888.00 2005-11-29 10:50:52.901 333 18160.90 154.58 52814.35 88888.00 2005-11-29 10:50:53.401 333 18160.91 154.55 52814.26 88888.00 2005-11-29 10:50:53.901 333 18161.00 154.56 52814.27 88888.00 2005-11-29 10:50:54.401 333 18161.09 154.50 52814.33 88888.00 2005-11-29 10:50:54.901 333 18161.09 154.40 52814.41 88888.00 2005-11-29 10:50:55.401 333 18161.15 154.28 52814.48 88888.00 2005-11-29 10:50:55.901 333 18161.07 154.16 52814.41 88888.00 2005-11-29 10:50:56.401 333 18161.01 154.15 52814.22 88888.00 2005-11-29 10:50:56.901 333 18160.88 154.25 52814.26 88888.00 2005-11-29 10:50:57.401 333 18160.91 154.28 52814.34 88888.00 2005-11-29 10:50:57.901 333 18160.92 154.25 52814.38 88888.00 2005-11-29 10:50:58.401 333 18160.97 154.20 52814.45 88888.00 2005-11-29 10:50:58.901 333 18160.99 154.17 52814.41 88888.00 2005-11-29 10:50:59.401 333 18160.93 154.07 52814.22 88888.00 2005-11-29 10:50:59.901 333 18160.98 154.05 52814.11 88888.00 2005-11-29 10:51:00.401 333 18160.92 154.00 52814.18 88888.00 2005-11-29 10:51:00.901 333 18160.89 154.00 52814.31 88888.00 2005-11-29 10:51:01.401 333 18160.82 154.10 52814.30 88888.00 2005-11-29 10:51:01.901 333 18160.82 154.17 52814.25 88888.00 2005-11-29 10:51:02.401 333 18160.77 154.12 52814.14 88888.00 2005-11-29 10:51:02.901 333 18160.73 154.15 52814.12 88888.00 2005-11-29 10:51:03.401 333 18160.60 154.07 52814.14 88888.00 2005-11-29 10:51:03.901 333 18160.60 154.01 52814.23 88888.00 2005-11-29 10:51:04.401 333 18160.60 154.06 52814.27 88888.00 2005-11-29 10:51:04.901 333 18160.59 154.03 52814.36 88888.00 2005-11-29 10:51:05.401 333 18160.53 154.00 52814.44 88888.00 2005-11-29 10:51:05.901 333 18160.59 154.05 52814.35 88888.00 2005-11-29 10:51:06.401 333 18160.47 154.11 52814.49 88888.00 2005-11-29 10:51:06.901 333 18160.44 154.00 52814.51 88888.00 2005-11-29 10:51:07.401 333 18160.40 153.94 52814.46 88888.00 2005-11-29 10:51:07.901 333 18160.32 154.16 52814.44 88888.00 2005-11-29 10:51:08.401 333 18160.18 154.28 52814.51 88888.00 2005-11-29 10:51:08.901 333 18160.22 154.28 52814.55 88888.00 2005-11-29 10:51:09.401 333 18160.15 154.30 52814.55 88888.00 2005-11-29 10:51:09.901 333 18160.13 154.33 52814.47 88888.00 2005-11-29 10:51:10.401 333 18160.09 154.31 52814.38 88888.00 2005-11-29 10:51:10.901 333 18159.90 154.36 52814.44 88888.00 2005-11-29 10:51:11.401 333 18159.77 154.36 52814.48 88888.00 2005-11-29 10:51:11.901 333 18159.78 154.24 52814.34 88888.00 2005-11-29 10:51:12.401 333 18159.85 154.33 52814.34 88888.00 2005-11-29 10:51:12.901 333 18159.88 154.31 52814.36 88888.00 2005-11-29 10:51:13.401 333 18159.90 154.22 52814.39 88888.00 2005-11-29 10:51:13.901 333 18159.94 154.12 52814.41 88888.00 2005-11-29 10:51:14.401 333 18159.85 154.08 52814.30 88888.00 2005-11-29 10:51:14.901 333 18159.81 153.98 52814.27 88888.00 2005-11-29 10:51:15.401 333 18159.89 153.96 52814.54 88888.00 2005-11-29 10:51:15.901 333 18159.88 153.94 52814.51 88888.00 2005-11-29 10:51:16.401 333 18159.96 153.92 52814.35 88888.00 2005-11-29 10:51:16.901 333 18159.86 153.97 52814.30 88888.00 2005-11-29 10:51:17.401 333 18159.89 154.00 52814.29 88888.00 2005-11-29 10:51:17.901 333 18160.03 154.01 52814.32 88888.00 2005-11-29 10:51:18.401 333 18160.04 154.09 52814.35 88888.00 2005-11-29 10:51:18.901 333 18160.04 154.02 52814.49 88888.00 2005-11-29 10:51:19.401 333 18160.02 154.00 52814.41 88888.00 2005-11-29 10:51:19.901 333 18160.05 154.00 52814.25 88888.00 2005-11-29 10:51:20.401 333 18160.20 153.82 52814.31 88888.00 2005-11-29 10:51:20.901 333 18160.20 153.92 52814.21 88888.00 2005-11-29 10:51:21.401 333 18160.10 153.99 52814.07 88888.00 2005-11-29 10:51:21.901 333 18160.05 154.07 52814.14 88888.00 2005-11-29 10:51:22.401 333 18160.10 154.10 52814.18 88888.00 2005-11-29 10:51:22.901 333 18160.17 154.04 52814.25 88888.00 2005-11-29 10:51:23.401 333 18160.15 154.07 52814.38 88888.00 2005-11-29 10:51:23.901 333 18160.27 154.00 52814.53 88888.00 2005-11-29 10:51:24.401 333 18160.32 154.02 52814.59 88888.00 2005-11-29 10:51:24.901 333 18160.32 153.98 52814.50 88888.00 2005-11-29 10:51:25.401 333 18160.31 154.02 52814.46 88888.00 2005-11-29 10:51:25.901 333 18160.29 154.05 52814.31 88888.00 2005-11-29 10:51:26.401 333 18160.31 154.03 52814.16 88888.00 2005-11-29 10:51:26.901 333 18160.22 154.10 52814.11 88888.00 2005-11-29 10:51:27.401 333 18160.18 154.10 52814.18 88888.00 2005-11-29 10:51:27.901 333 18160.14 154.10 52814.27 88888.00 2005-11-29 10:51:28.401 333 18160.17 154.20 52814.34 88888.00 2005-11-29 10:51:28.901 333 18160.27 154.29 52814.31 88888.00 2005-11-29 10:51:29.401 333 18160.25 154.22 52814.32 88888.00 2005-11-29 10:51:29.901 333 18160.22 154.20 52814.34 88888.00 2005-11-29 10:51:30.401 333 18160.27 154.31 52814.31 88888.00 2005-11-29 10:51:30.901 333 18160.21 154.29 52814.21 88888.00 2005-11-29 10:51:31.401 333 18160.12 154.11 52814.29 88888.00 2005-11-29 10:51:31.901 333 18160.07 154.18 52814.35 88888.00 2005-11-29 10:51:32.401 333 18160.01 154.23 52814.30 88888.00 2005-11-29 10:51:32.901 333 18160.03 154.35 52814.35 88888.00 2005-11-29 10:51:33.401 333 18160.16 154.41 52814.36 88888.00 2005-11-29 10:51:33.901 333 18160.25 154.40 52814.35 88888.00 2005-11-29 10:51:34.401 333 18160.24 154.48 52814.33 88888.00 2005-11-29 10:51:34.901 333 18160.17 154.45 52814.29 88888.00 2005-11-29 10:51:35.401 333 18160.12 154.46 52814.35 88888.00 2005-11-29 10:51:35.901 333 18160.05 154.44 52814.32 88888.00 2005-11-29 10:51:36.401 333 18160.06 154.38 52814.27 88888.00 2005-11-29 10:51:36.901 333 18160.28 154.36 52814.33 88888.00 2005-11-29 10:51:37.401 333 18160.27 154.33 52814.33 88888.00 2005-11-29 10:51:37.901 333 18160.15 154.30 52814.25 88888.00 2005-11-29 10:51:38.401 333 18160.07 154.31 52814.18 88888.00 2005-11-29 10:51:38.901 333 18160.04 154.36 52814.20 88888.00 2005-11-29 10:51:39.401 333 18160.10 154.34 52814.27 88888.00 2005-11-29 10:51:39.901 333 18160.06 154.38 52814.38 88888.00 2005-11-29 10:51:40.401 333 18160.15 154.39 52814.39 88888.00 2005-11-29 10:51:40.901 333 18160.07 154.33 52814.29 88888.00 2005-11-29 10:51:41.401 333 18160.04 154.26 52814.19 88888.00 2005-11-29 10:51:41.901 333 18159.91 154.15 52814.15 88888.00 2005-11-29 10:51:42.401 333 18159.99 154.12 52814.07 88888.00 2005-11-29 10:51:42.901 333 18159.99 154.10 52814.16 88888.00 2005-11-29 10:51:43.401 333 18159.85 154.09 52814.23 88888.00 2005-11-29 10:51:43.901 333 18159.85 154.14 52814.27 88888.00 2005-11-29 10:51:44.401 333 18159.88 154.08 52814.26 88888.00 2005-11-29 10:51:44.901 333 18159.81 154.03 52814.32 88888.00 2005-11-29 10:51:45.401 333 18159.91 154.00 52814.33 88888.00 2005-11-29 10:51:45.901 333 18159.96 153.96 52814.26 88888.00 2005-11-29 10:51:46.401 333 18159.83 153.97 52814.27 88888.00 2005-11-29 10:51:46.901 333 18159.80 153.92 52814.27 88888.00 2005-11-29 10:51:47.401 333 18159.81 153.91 52814.41 88888.00 2005-11-29 10:51:47.901 333 18159.66 154.00 52814.41 88888.00 2005-11-29 10:51:48.401 333 18159.73 154.04 52814.33 88888.00 2005-11-29 10:51:48.901 333 18159.68 154.06 52814.35 88888.00 2005-11-29 10:51:49.401 333 18159.71 154.06 52814.32 88888.00 2005-11-29 10:51:49.901 333 18159.73 154.04 52814.32 88888.00 2005-11-29 10:51:50.401 333 18159.77 154.00 52814.35 88888.00 2005-11-29 10:51:50.901 333 18159.85 153.88 52814.32 88888.00 2005-11-29 10:51:51.401 333 18159.78 153.88 52814.38 88888.00 2005-11-29 10:51:51.901 333 18159.81 154.02 52814.39 88888.00 2005-11-29 10:51:52.401 333 18159.90 153.98 52814.48 88888.00 2005-11-29 10:51:52.901 333 18159.85 153.97 52814.53 88888.00 2005-11-29 10:51:53.401 333 18159.89 153.86 52814.55 88888.00 2005-11-29 10:51:53.901 333 18159.99 153.94 52814.45 88888.00 2005-11-29 10:51:54.401 333 18160.07 154.04 52814.42 88888.00 2005-11-29 10:51:54.901 333 18160.02 154.01 52814.34 88888.00 2005-11-29 10:51:55.401 333 18160.02 153.96 52814.14 88888.00 2005-11-29 10:51:55.901 333 18160.04 153.94 52814.23 88888.00 2005-11-29 10:51:56.401 333 18160.04 153.98 52814.43 88888.00 2005-11-29 10:51:56.901 333 18160.00 154.02 52814.41 88888.00 2005-11-29 10:51:57.401 333 18160.00 153.98 52814.38 88888.00 2005-11-29 10:51:57.901 333 18160.14 153.90 52814.26 88888.00 2005-11-29 10:51:58.401 333 18160.07 154.03 52814.20 88888.00 2005-11-29 10:51:58.901 333 18160.02 153.97 52814.20 88888.00 2005-11-29 10:51:59.401 333 18160.16 153.83 52814.10 88888.00 2005-11-29 10:51:59.901 333 18160.17 153.87 52814.10 88888.00 2005-11-29 10:52:00.401 333 18160.24 153.95 52814.19 88888.00 2005-11-29 10:52:00.901 333 18160.26 153.91 52814.15 88888.00 2005-11-29 10:52:01.401 333 18160.15 153.88 52814.09 88888.00 2005-11-29 10:52:01.901 333 18160.01 153.80 52814.06 88888.00 2005-11-29 10:52:02.401 333 18160.04 153.75 52814.18 88888.00 2005-11-29 10:52:02.901 333 18160.10 153.78 52814.16 88888.00 2005-11-29 10:52:03.401 333 18160.11 153.83 52814.18 88888.00 2005-11-29 10:52:03.901 333 18160.15 153.80 52814.24 88888.00 2005-11-29 10:52:04.401 333 18160.13 153.75 52814.21 88888.00 2005-11-29 10:52:04.901 333 18160.13 153.69 52814.18 88888.00 2005-11-29 10:52:05.401 333 18160.00 153.69 52814.19 88888.00 2005-11-29 10:52:05.901 333 18159.85 153.69 52814.21 88888.00 2005-11-29 10:52:06.401 333 18159.88 153.70 52814.34 88888.00 2005-11-29 10:52:06.901 333 18160.12 153.69 52814.35 88888.00 2005-11-29 10:52:07.401 333 18160.18 153.78 52814.18 88888.00 2005-11-29 10:52:07.901 333 18160.06 154.03 52814.24 88888.00 2005-11-29 10:52:08.401 333 18160.22 154.05 52814.34 88888.00 2005-11-29 10:52:08.901 333 18160.17 154.06 52814.24 88888.00 2005-11-29 10:52:09.401 333 18160.07 154.07 52814.23 88888.00 2005-11-29 10:52:09.901 333 18159.92 154.01 52814.32 88888.00 2005-11-29 10:52:10.401 333 18160.03 154.08 52814.14 88888.00 2005-11-29 10:52:10.901 333 18160.12 154.10 52814.11 88888.00 2005-11-29 10:52:11.401 333 18160.06 153.92 52814.01 88888.00 2005-11-29 10:52:11.901 333 18160.04 153.91 52814.18 88888.00 2005-11-29 10:52:12.401 333 18159.97 153.90 52814.19 88888.00 2005-11-29 10:52:12.901 333 18159.93 153.89 52814.23 88888.00 2005-11-29 10:52:13.401 333 18160.03 153.91 52814.24 88888.00 2005-11-29 10:52:13.901 333 18160.21 153.95 52814.03 88888.00 2005-11-29 10:52:14.401 333 18160.23 153.98 52813.96 88888.00 2005-11-29 10:52:14.901 333 18160.06 154.00 52813.96 88888.00 2005-11-29 10:52:15.401 333 18160.13 153.97 52813.92 88888.00 2005-11-29 10:52:15.901 333 18160.11 153.99 52814.01 88888.00 2005-11-29 10:52:16.401 333 18159.99 154.05 52814.08 88888.00 2005-11-29 10:52:16.901 333 18159.92 154.07 52814.03 88888.00 2005-11-29 10:52:17.401 333 18160.05 154.01 52814.04 88888.00 2005-11-29 10:52:17.901 333 18160.24 154.03 52814.04 88888.00 2005-11-29 10:52:18.401 333 18160.13 154.09 52814.13 88888.00 2005-11-29 10:52:18.901 333 18160.07 154.15 52814.11 88888.00 2005-11-29 10:52:19.401 333 18160.02 154.14 52814.09 88888.00 2005-11-29 10:52:19.901 333 18159.92 154.24 52814.19 88888.00 2005-11-29 10:52:20.401 333 18160.14 154.30 52814.15 88888.00 2005-11-29 10:52:20.901 333 18160.15 154.30 52814.08 88888.00 2005-11-29 10:52:21.401 333 18160.11 154.32 52814.07 88888.00 2005-11-29 10:52:21.901 333 18160.14 154.22 52814.04 88888.00 2005-11-29 10:52:22.401 333 18160.24 154.17 52814.00 88888.00 2005-11-29 10:52:22.901 333 18160.15 154.02 52813.98 88888.00 2005-11-29 10:52:23.401 333 18160.18 154.12 52813.91 88888.00 2005-11-29 10:52:23.901 333 18160.23 154.25 52813.85 88888.00 2005-11-29 10:52:24.401 333 18160.23 154.34 52813.99 88888.00 2005-11-29 10:52:24.901 333 18160.31 154.41 52813.91 88888.00 2005-11-29 10:52:25.401 333 18160.37 154.41 52813.78 88888.00 2005-11-29 10:52:25.901 333 18160.40 154.39 52813.72 88888.00 2005-11-29 10:52:26.401 333 18160.51 154.40 52813.78 88888.00 2005-11-29 10:52:26.901 333 18160.36 154.33 52813.90 88888.00 2005-11-29 10:52:27.401 333 18160.37 154.08 52814.00 88888.00 2005-11-29 10:52:27.901 333 18160.39 153.97 52814.04 88888.00 2005-11-29 10:52:28.401 333 18160.44 153.98 52814.11 88888.00 2005-11-29 10:52:28.901 333 18160.34 154.09 52814.00 88888.00 2005-11-29 10:52:29.401 333 18160.36 154.09 52813.92 88888.00 2005-11-29 10:52:29.901 333 18160.45 154.08 52813.86 88888.00 2005-11-29 10:52:30.401 333 18160.51 154.10 52813.87 88888.00 2005-11-29 10:52:30.901 333 18160.50 154.00 52813.80 88888.00 2005-11-29 10:52:31.401 333 18160.51 153.91 52813.68 88888.00 2005-11-29 10:52:31.901 333 18160.62 154.05 52813.71 88888.00 2005-11-29 10:52:32.401 333 18160.62 154.05 52813.76 88888.00 2005-11-29 10:52:32.901 333 18160.64 153.90 52813.75 88888.00 2005-11-29 10:52:33.401 333 18160.70 153.87 52813.60 88888.00 2005-11-29 10:52:33.901 333 18160.67 153.78 52813.73 88888.00 2005-11-29 10:52:34.401 333 18160.65 153.78 52813.77 88888.00 2005-11-29 10:52:34.901 333 18160.61 153.80 52813.75 88888.00 2005-11-29 10:52:35.401 333 18160.68 153.78 52813.79 88888.00 2005-11-29 10:52:35.901 333 18160.71 153.71 52813.79 88888.00 2005-11-29 10:52:36.401 333 18160.83 153.67 52813.67 88888.00 2005-11-29 10:52:36.901 333 18160.77 153.64 52813.55 88888.00 2005-11-29 10:52:37.401 333 18160.82 153.62 52813.55 88888.00 2005-11-29 10:52:37.901 333 18160.79 153.62 52813.52 88888.00 2005-11-29 10:52:38.401 333 18160.79 153.59 52813.50 88888.00 2005-11-29 10:52:38.901 333 18160.82 153.64 52813.63 88888.00 2005-11-29 10:52:39.401 333 18160.92 153.65 52813.46 88888.00 2005-11-29 10:52:39.901 333 18161.02 153.54 52813.43 88888.00 2005-11-29 10:52:40.401 333 18161.00 153.56 52813.39 88888.00 2005-11-29 10:52:40.901 333 18160.89 153.52 52813.45 88888.00 2005-11-29 10:52:41.401 333 18160.90 153.49 52813.45 88888.00 2005-11-29 10:52:41.901 333 18160.85 153.55 52813.50 88888.00 2005-11-29 10:52:42.401 333 18160.88 153.61 52813.53 88888.00 2005-11-29 10:52:42.901 333 18160.86 153.49 52813.57 88888.00 2005-11-29 10:52:43.401 333 18161.03 153.50 52813.63 88888.00 2005-11-29 10:52:43.901 333 18160.93 153.45 52813.60 88888.00 2005-11-29 10:52:44.401 333 18160.86 153.35 52813.55 88888.00 2005-11-29 10:52:44.901 333 18160.81 153.35 52813.62 88888.00 2005-11-29 10:52:45.401 333 18160.83 153.40 52813.65 88888.00 2005-11-29 10:52:45.901 333 18160.68 153.32 52813.60 88888.00 2005-11-29 10:52:46.401 333 18160.61 153.23 52813.63 88888.00 2005-11-29 10:52:46.901 333 18160.60 153.24 52813.74 88888.00 2005-11-29 10:52:47.401 333 18160.53 153.17 52813.76 88888.00 2005-11-29 10:52:47.901 333 18160.42 153.08 52813.65 88888.00 2005-11-29 10:52:48.401 333 18160.49 153.14 52813.61 88888.00 2005-11-29 10:52:48.901 333 18160.67 153.16 52813.62 88888.00 2005-11-29 10:52:49.401 333 18160.64 153.11 52813.58 88888.00 2005-11-29 10:52:49.901 333 18160.60 153.12 52813.66 88888.00 2005-11-29 10:52:50.401 333 18160.51 153.11 52813.68 88888.00 2005-11-29 10:52:50.901 333 18160.44 153.11 52813.58 88888.00 2005-11-29 10:52:51.401 333 18160.37 153.09 52813.62 88888.00 2005-11-29 10:52:51.901 333 18160.25 153.16 52813.54 88888.00 2005-11-29 10:52:52.401 333 18160.17 153.19 52813.56 88888.00 2005-11-29 10:52:52.901 333 18160.15 153.25 52813.61 88888.00 2005-11-29 10:52:53.401 333 18160.17 153.15 52813.48 88888.00 2005-11-29 10:52:53.901 333 18160.28 153.13 52813.56 88888.00 2005-11-29 10:52:54.401 333 18160.26 153.29 52813.56 88888.00 2005-11-29 10:52:54.901 333 18160.23 153.32 52813.58 88888.00 2005-11-29 10:52:55.401 333 18160.27 153.25 52813.53 88888.00 2005-11-29 10:52:55.901 333 18160.14 153.21 52813.58 88888.00 2005-11-29 10:52:56.401 333 18160.09 153.24 52813.52 88888.00 2005-11-29 10:52:56.901 333 18160.22 153.30 52813.53 88888.00 2005-11-29 10:52:57.401 333 18160.10 153.25 52813.48 88888.00 2005-11-29 10:52:57.901 333 18159.95 153.23 52813.42 88888.00 2005-11-29 10:52:58.401 333 18159.85 153.29 52813.32 88888.00 2005-11-29 10:52:58.901 333 18159.86 153.24 52813.25 88888.00 2005-11-29 10:52:59.401 333 18159.85 153.26 52813.21 88888.00 2005-11-29 10:52:59.901 333 18159.71 153.31 52813.34 88888.00 2005-11-29 10:53:00.401 333 18159.68 153.35 52813.43 88888.00 2005-11-29 10:53:00.901 333 18159.60 153.31 52813.39 88888.00 2005-11-29 10:53:01.401 333 18159.61 153.25 52813.53 88888.00 2005-11-29 10:53:01.901 333 18159.72 153.22 52813.51 88888.00 2005-11-29 10:53:02.401 333 18159.67 153.16 52813.49 88888.00 2005-11-29 10:53:02.901 333 18159.53 153.09 52813.62 88888.00 2005-11-29 10:53:03.401 333 18159.50 153.10 52813.71 88888.00 2005-11-29 10:53:03.901 333 18159.57 153.03 52813.83 88888.00 2005-11-29 10:53:04.401 333 18159.70 152.97 52813.64 88888.00 2005-11-29 10:53:04.901 333 18159.59 153.02 52813.64 88888.00 2005-11-29 10:53:05.401 333 18159.49 153.00 52813.71 88888.00 2005-11-29 10:53:05.901 333 18159.47 153.06 52813.67 88888.00 2005-11-29 10:53:06.401 333 18159.52 153.15 52813.68 88888.00 2005-11-29 10:53:06.901 333 18159.61 153.17 52813.73 88888.00 2005-11-29 10:53:07.401 333 18159.79 153.19 52813.74 88888.00 2005-11-29 10:53:07.901 333 18159.81 153.20 52813.68 88888.00 2005-11-29 10:53:08.401 333 18159.75 153.28 52813.68 88888.00 2005-11-29 10:53:08.901 333 18159.53 153.34 52813.79 88888.00 2005-11-29 10:53:09.401 333 18159.63 153.35 52813.77 88888.00 2005-11-29 10:53:09.901 333 18159.73 153.23 52813.74 88888.00 2005-11-29 10:53:10.401 333 18159.69 153.12 52813.71 88888.00 2005-11-29 10:53:10.901 333 18159.75 153.06 52813.74 88888.00 2005-11-29 10:53:11.401 333 18159.78 153.04 52813.72 88888.00 2005-11-29 10:53:11.901 333 18159.86 153.14 52813.73 88888.00 2005-11-29 10:53:12.401 333 18159.83 153.34 52813.74 88888.00 2005-11-29 10:53:12.901 333 18159.71 153.35 52813.74 88888.00 2005-11-29 10:53:13.401 333 18159.72 153.33 52813.75 88888.00 2005-11-29 10:53:13.901 333 18159.83 153.40 52813.71 88888.00 2005-11-29 10:53:14.401 333 18159.91 153.45 52813.68 88888.00 2005-11-29 10:53:14.901 333 18159.97 153.52 52813.69 88888.00 2005-11-29 10:53:15.401 333 18160.10 153.64 52813.62 88888.00 2005-11-29 10:53:15.901 333 18160.07 153.62 52813.68 88888.00 2005-11-29 10:53:16.401 333 18159.88 153.68 52813.77 88888.00 2005-11-29 10:53:16.901 333 18159.86 153.64 52813.71 88888.00 2005-11-29 10:53:17.401 333 18160.00 153.69 52813.69 88888.00 2005-11-29 10:53:17.901 333 18160.03 153.75 52813.71 88888.00 2005-11-29 10:53:18.401 333 18159.93 153.80 52813.68 88888.00 2005-11-29 10:53:18.901 333 18159.93 153.84 52813.73 88888.00 2005-11-29 10:53:19.401 333 18159.89 153.79 52813.75 88888.00 2005-11-29 10:53:19.901 333 18159.95 153.79 52813.78 88888.00 2005-11-29 10:53:20.401 333 18159.96 153.84 52813.80 88888.00 2005-11-29 10:53:20.901 333 18159.95 153.87 52813.84 88888.00 2005-11-29 10:53:21.401 333 18160.02 153.80 52813.91 88888.00 2005-11-29 10:53:21.901 333 18160.13 153.72 52813.92 88888.00 2005-11-29 10:53:22.401 333 18160.22 153.72 52813.83 88888.00 2005-11-29 10:53:22.901 333 18160.17 153.78 52813.84 88888.00 2005-11-29 10:53:23.401 333 18160.07 153.81 52813.84 88888.00 2005-11-29 10:53:23.901 333 18160.03 153.95 52813.80 88888.00 2005-11-29 10:53:24.401 333 18160.11 154.01 52813.89 88888.00 2005-11-29 10:53:24.901 333 18160.03 154.02 52813.90 88888.00 2005-11-29 10:53:25.401 333 18160.10 154.07 52813.95 88888.00 2005-11-29 10:53:25.901 333 18160.03 154.02 52813.92 88888.00 2005-11-29 10:53:26.401 333 18160.13 154.03 52813.95 88888.00 2005-11-29 10:53:26.901 333 18160.23 154.04 52813.88 88888.00 2005-11-29 10:53:27.401 333 18160.24 154.04 52813.73 88888.00 2005-11-29 10:53:27.901 333 18160.25 154.05 52813.69 88888.00 2005-11-29 10:53:28.401 333 18160.22 154.08 52813.67 88888.00 2005-11-29 10:53:28.901 333 18160.25 154.08 52813.68 88888.00 2005-11-29 10:53:29.401 333 18160.25 154.10 52813.78 88888.00 2005-11-29 10:53:29.901 333 18160.31 154.05 52813.74 88888.00 2005-11-29 10:53:30.401 333 18160.21 154.07 52813.79 88888.00 2005-11-29 10:53:30.901 333 18160.12 154.12 52813.87 88888.00 2005-11-29 10:53:31.401 333 18160.14 154.16 52813.89 88888.00 2005-11-29 10:53:31.901 333 18160.24 154.03 52813.90 88888.00 2005-11-29 10:53:32.401 333 18160.27 153.97 52813.85 88888.00 2005-11-29 10:53:32.901 333 18160.26 154.00 52813.80 88888.00 2005-11-29 10:53:33.401 333 18160.13 154.01 52813.78 88888.00 2005-11-29 10:53:33.901 333 18160.16 154.00 52813.77 88888.00 2005-11-29 10:53:34.401 333 18160.33 154.08 52813.74 88888.00 2005-11-29 10:53:34.901 333 18160.34 154.03 52813.68 88888.00 2005-11-29 10:53:35.401 333 18160.24 154.09 52813.71 88888.00 2005-11-29 10:53:35.901 333 18160.29 154.09 52813.81 88888.00 2005-11-29 10:53:36.401 333 18160.25 154.07 52813.75 88888.00 2005-11-29 10:53:36.901 333 18160.29 154.02 52813.75 88888.00 2005-11-29 10:53:37.401 333 18160.29 154.03 52813.73 88888.00 2005-11-29 10:53:37.901 333 18160.38 153.98 52813.74 88888.00 2005-11-29 10:53:38.401 333 18160.43 153.81 52813.67 88888.00 2005-11-29 10:53:38.901 333 18160.35 153.65 52813.66 88888.00 2005-11-29 10:53:39.401 333 18160.39 153.71 52813.74 88888.00 2005-11-29 10:53:39.901 333 18160.39 153.75 52813.76 88888.00 2005-11-29 10:53:40.401 333 18160.50 153.72 52813.89 88888.00 2005-11-29 10:53:40.901 333 18160.49 153.71 52813.84 88888.00 2005-11-29 10:53:41.401 333 18160.50 153.69 52813.80 88888.00 2005-11-29 10:53:41.901 333 18160.53 153.66 52813.80 88888.00 2005-11-29 10:53:42.401 333 18160.57 153.57 52813.75 88888.00 2005-11-29 10:53:42.901 333 18160.57 153.56 52813.79 88888.00 2005-11-29 10:53:43.401 333 18160.60 153.61 52813.84 88888.00 2005-11-29 10:53:43.901 333 18160.48 153.58 52813.76 88888.00 2005-11-29 10:53:44.401 333 18160.55 153.53 52813.80 88888.00 2005-11-29 10:53:44.901 333 18160.58 153.55 52813.87 88888.00 2005-11-29 10:53:45.401 333 18160.60 153.71 52813.80 88888.00 2005-11-29 10:53:45.901 333 18160.65 153.80 52813.85 88888.00 2005-11-29 10:53:46.401 333 18160.50 153.75 52813.73 88888.00 2005-11-29 10:53:46.901 333 18160.66 153.58 52813.66 88888.00 2005-11-29 10:53:47.401 333 18160.59 153.53 52813.74 88888.00 2005-11-29 10:53:47.901 333 18160.55 153.55 52813.56 88888.00 2005-11-29 10:53:48.401 333 18160.78 153.59 52813.66 88888.00 2005-11-29 10:53:48.901 333 18160.79 153.57 52813.69 88888.00 2005-11-29 10:53:49.401 333 18160.56 153.53 52813.61 88888.00 2005-11-29 10:53:49.901 333 18160.55 153.44 52813.66 88888.00 2005-11-29 10:53:50.401 333 18160.70 153.43 52813.71 88888.00 2005-11-29 10:53:50.901 333 18160.58 153.49 52813.60 88888.00 2005-11-29 10:53:51.401 333 18160.54 153.51 52813.62 88888.00 2005-11-29 10:53:51.901 333 18160.78 153.52 52813.62 88888.00 2005-11-29 10:53:52.401 333 18160.69 153.40 52813.63 88888.00 2005-11-29 10:53:52.901 333 18160.70 153.34 52813.57 88888.00 2005-11-29 10:53:53.401 333 18160.75 153.38 52813.76 88888.00 2005-11-29 10:53:53.901 333 18160.76 153.47 52813.98 88888.00 2005-11-29 10:53:54.401 333 18160.81 153.42 52813.96 88888.00 2005-11-29 10:53:54.901 333 18160.71 153.51 52813.81 88888.00 2005-11-29 10:53:55.401 333 18160.76 153.53 52813.83 88888.00 2005-11-29 10:53:55.901 333 18160.79 153.52 52813.83 88888.00 2005-11-29 10:53:56.401 333 18160.70 153.50 52813.90 88888.00 2005-11-29 10:53:56.901 333 18160.80 153.49 52814.01 88888.00 2005-11-29 10:53:57.401 333 18160.66 153.44 52814.07 88888.00 2005-11-29 10:53:57.901 333 18160.50 153.49 52814.04 88888.00 2005-11-29 10:53:58.401 333 18160.55 153.53 52813.91 88888.00 2005-11-29 10:53:58.901 333 18160.61 153.57 52813.88 88888.00 2005-11-29 10:53:59.401 333 18160.58 153.59 52813.93 88888.00 2005-11-29 10:53:59.901 333 18160.49 153.61 52813.98 88888.00 2005-11-29 10:54:00.401 333 18160.51 153.58 52814.06 88888.00 2005-11-29 10:54:00.901 333 18160.59 153.57 52814.08 88888.00 2005-11-29 10:54:01.401 333 18160.61 153.52 52813.92 88888.00 2005-11-29 10:54:01.901 333 18160.44 153.49 52813.97 88888.00 2005-11-29 10:54:02.401 333 18160.37 153.54 52813.90 88888.00 2005-11-29 10:54:02.901 333 18160.49 153.56 52813.97 88888.00 2005-11-29 10:54:03.401 333 18160.45 153.58 52813.91 88888.00 2005-11-29 10:54:03.901 333 18160.43 153.67 52813.95 88888.00 2005-11-29 10:54:04.401 333 18160.42 153.65 52813.95 88888.00 2005-11-29 10:54:04.901 333 18160.43 153.57 52814.03 88888.00 2005-11-29 10:54:05.401 333 18160.45 153.63 52814.06 88888.00 2005-11-29 10:54:05.901 333 18160.48 153.72 52814.12 88888.00 2005-11-29 10:54:06.401 333 18160.37 153.73 52814.18 88888.00 2005-11-29 10:54:06.901 333 18160.34 153.78 52814.15 88888.00 2005-11-29 10:54:07.401 333 18160.38 153.80 52814.08 88888.00 2005-11-29 10:54:07.901 333 18160.33 153.74 52814.22 88888.00 2005-11-29 10:54:08.401 333 18160.27 153.78 52814.12 88888.00 2005-11-29 10:54:08.901 333 18160.26 153.78 52814.09 88888.00 2005-11-29 10:54:09.401 333 18160.38 153.70 52814.00 88888.00 2005-11-29 10:54:09.901 333 18160.58 153.58 52813.91 88888.00 2005-11-29 10:54:10.401 333 18160.64 153.65 52813.99 88888.00 2005-11-29 10:54:10.901 333 18160.40 153.63 52814.08 88888.00 2005-11-29 10:54:11.401 333 18160.42 153.69 52814.01 88888.00 2005-11-29 10:54:11.901 333 18160.50 153.76 52813.97 88888.00 2005-11-29 10:54:12.401 333 18160.46 153.86 52814.09 88888.00 2005-11-29 10:54:12.901 333 18160.44 153.81 52814.06 88888.00 2005-11-29 10:54:13.401 333 18160.56 153.88 52814.06 88888.00 2005-11-29 10:54:13.901 333 18160.64 153.92 52814.02 88888.00 2005-11-29 10:54:14.401 333 18160.66 153.96 52813.98 88888.00 2005-11-29 10:54:14.901 333 18160.65 153.96 52813.97 88888.00 2005-11-29 10:54:15.401 333 18160.83 153.89 52813.95 88888.00 2005-11-29 10:54:15.901 333 18160.91 153.89 52813.79 88888.00 2005-11-29 10:54:16.401 333 18160.88 153.91 52813.83 88888.00 2005-11-29 10:54:16.901 333 18160.72 153.90 52813.86 88888.00 2005-11-29 10:54:17.401 333 18160.67 153.91 52813.78 88888.00 2005-11-29 10:54:17.901 333 18160.66 153.92 52813.62 88888.00 2005-11-29 10:54:18.401 333 18160.77 153.90 52813.63 88888.00 2005-11-29 10:54:18.901 333 18160.85 153.78 52813.75 88888.00 2005-11-29 10:54:19.401 333 18160.87 153.68 52813.73 88888.00 2005-11-29 10:54:19.901 333 18160.86 153.59 52813.73 88888.00 2005-11-29 10:54:20.401 333 18160.89 153.64 52813.63 88888.00 2005-11-29 10:54:20.901 333 18160.87 153.69 52813.62 88888.00 2005-11-29 10:54:21.401 333 18160.93 153.64 52813.78 88888.00 2005-11-29 10:54:21.901 333 18160.88 153.63 52813.78 88888.00 2005-11-29 10:54:22.401 333 18160.98 153.63 52813.61 88888.00 2005-11-29 10:54:22.901 333 18160.83 153.57 52813.62 88888.00 2005-11-29 10:54:23.401 333 18160.71 153.57 52813.67 88888.00 2005-11-29 10:54:23.901 333 18160.77 153.62 52813.74 88888.00 2005-11-29 10:54:24.401 333 18160.90 153.66 52813.65 88888.00 2005-11-29 10:54:24.901 333 18160.98 153.63 52813.68 88888.00 2005-11-29 10:54:25.401 333 18161.02 153.57 52813.62 88888.00 2005-11-29 10:54:25.901 333 18160.99 153.67 52813.55 88888.00 2005-11-29 10:54:26.401 333 18160.82 153.69 52813.63 88888.00 2005-11-29 10:54:26.901 333 18160.62 153.57 52813.64 88888.00 2005-11-29 10:54:27.401 333 18160.82 153.54 52813.60 88888.00 2005-11-29 10:54:27.901 333 18160.67 153.51 52813.61 88888.00 2005-11-29 10:54:28.401 333 18160.57 153.47 52813.53 88888.00 2005-11-29 10:54:28.901 333 18160.57 153.52 52813.45 88888.00 2005-11-29 10:54:29.401 333 18160.69 153.69 52813.51 88888.00 2005-11-29 10:54:29.901 333 18160.72 153.74 52813.50 88888.00 2005-11-29 10:54:30.401 333 18160.56 153.69 52813.56 88888.00 2005-11-29 10:54:30.901 333 18160.54 153.54 52813.67 88888.00 2005-11-29 10:54:31.401 333 18160.49 153.56 52813.58 88888.00 2005-11-29 10:54:31.901 333 18160.50 153.75 52813.50 88888.00 2005-11-29 10:54:32.401 333 18160.43 153.78 52813.62 88888.00 2005-11-29 10:54:32.901 333 18160.39 153.68 52813.60 88888.00 2005-11-29 10:54:33.401 333 18160.37 153.79 52813.73 88888.00 2005-11-29 10:54:33.901 333 18160.37 153.81 52813.78 88888.00 2005-11-29 10:54:34.401 333 18160.42 153.77 52813.86 88888.00 2005-11-29 10:54:34.901 333 18160.40 153.74 52813.88 88888.00 2005-11-29 10:54:35.401 333 18160.27 153.56 52813.87 88888.00 2005-11-29 10:54:35.901 333 18160.18 153.49 52813.87 88888.00 2005-11-29 10:54:36.401 333 18160.24 153.55 52813.81 88888.00 2005-11-29 10:54:36.901 333 18160.35 153.48 52813.75 88888.00 2005-11-29 10:54:37.401 333 18160.48 153.41 52813.80 88888.00 2005-11-29 10:54:37.901 333 18160.47 153.47 52813.83 88888.00 2005-11-29 10:54:38.401 333 18160.38 153.43 52813.89 88888.00 2005-11-29 10:54:38.901 333 18160.36 153.47 52813.83 88888.00 2005-11-29 10:54:39.401 333 18160.18 153.48 52813.90 88888.00 2005-11-29 10:54:39.901 333 18160.02 153.50 52813.89 88888.00 2005-11-29 10:54:40.401 333 18160.09 153.50 52813.80 88888.00 2005-11-29 10:54:40.901 333 18159.95 153.48 52813.87 88888.00 2005-11-29 10:54:41.401 333 18160.05 153.46 52813.80 88888.00 2005-11-29 10:54:41.901 333 18160.14 153.44 52813.79 88888.00 2005-11-29 10:54:42.401 333 18160.02 153.43 52813.92 88888.00 2005-11-29 10:54:42.901 333 18160.07 153.45 52813.97 88888.00 2005-11-29 10:54:43.401 333 18160.10 153.53 52813.97 88888.00 2005-11-29 10:54:43.901 333 18160.00 153.56 52813.92 88888.00 2005-11-29 10:54:44.401 333 18159.89 153.61 52813.74 88888.00 2005-11-29 10:54:44.901 333 18159.99 153.61 52813.80 88888.00 2005-11-29 10:54:45.401 333 18160.05 153.51 52814.02 88888.00 2005-11-29 10:54:45.901 333 18160.04 153.54 52814.01 88888.00 2005-11-29 10:54:46.401 333 18160.04 153.48 52813.97 88888.00 2005-11-29 10:54:46.901 333 18159.96 153.59 52814.04 88888.00 2005-11-29 10:54:47.401 333 18159.84 153.72 52814.12 88888.00 2005-11-29 10:54:47.901 333 18159.84 153.67 52814.09 88888.00 2005-11-29 10:54:48.401 333 18159.78 153.69 52814.16 88888.00 2005-11-29 10:54:48.901 333 18159.91 153.69 52814.19 88888.00 2005-11-29 10:54:49.401 333 18159.99 153.73 52814.11 88888.00 2005-11-29 10:54:49.901 333 18160.03 153.67 52814.16 88888.00 2005-11-29 10:54:50.401 333 18159.99 153.70 52814.21 88888.00 2005-11-29 10:54:50.901 333 18159.83 153.71 52814.10 88888.00 2005-11-29 10:54:51.401 333 18159.80 153.68 52814.13 88888.00 2005-11-29 10:54:51.901 333 18159.90 153.72 52814.08 88888.00 2005-11-29 10:54:52.401 333 18160.09 153.80 52814.16 88888.00 2005-11-29 10:54:52.901 333 18160.13 153.87 52814.18 88888.00 2005-11-29 10:54:53.401 333 18160.01 153.81 52814.20 88888.00 2005-11-29 10:54:53.901 333 18159.90 153.75 52814.16 88888.00 2005-11-29 10:54:54.401 333 18159.88 153.67 52814.23 88888.00 2005-11-29 10:54:54.901 333 18159.78 153.69 52814.14 88888.00 2005-11-29 10:54:55.401 333 18159.81 153.69 52814.09 88888.00 2005-11-29 10:54:55.901 333 18159.95 153.63 52814.16 88888.00 2005-11-29 10:54:56.401 333 18160.04 153.71 52814.09 88888.00 2005-11-29 10:54:56.901 333 18159.97 153.67 52813.95 88888.00 2005-11-29 10:54:57.401 333 18160.02 153.58 52813.90 88888.00 2005-11-29 10:54:57.901 333 18160.02 153.61 52813.96 88888.00 2005-11-29 10:54:58.401 333 18159.96 153.47 52814.09 88888.00 2005-11-29 10:54:58.901 333 18159.96 153.34 52814.13 88888.00 2005-11-29 10:54:59.401 333 18160.11 153.46 52814.04 88888.00 2005-11-29 10:54:59.901 333 18160.13 153.52 52814.01 88888.00 2005-11-29 10:55:00.401 333 18160.03 153.51 52814.13 88888.00 2005-11-29 10:55:00.901 333 18160.09 153.47 52814.19 88888.00 2005-11-29 10:55:01.401 333 18160.04 153.48 52814.15 88888.00 2005-11-29 10:55:01.901 333 18159.94 153.48 52814.15 88888.00 2005-11-29 10:55:02.401 333 18160.05 153.51 52814.07 88888.00 2005-11-29 10:55:02.901 333 18160.07 153.44 52814.11 88888.00 2005-11-29 10:55:03.401 333 18160.01 153.39 52814.22 88888.00 2005-11-29 10:55:03.901 333 18160.05 153.33 52814.12 88888.00 2005-11-29 10:55:04.401 333 18159.96 153.21 52814.01 88888.00 2005-11-29 10:55:04.901 333 18160.05 153.17 52814.02 88888.00 2005-11-29 10:55:05.401 333 18160.21 153.19 52813.96 88888.00 2005-11-29 10:55:05.901 333 18160.17 153.21 52813.95 88888.00 2005-11-29 10:55:06.401 333 18160.01 153.18 52814.01 88888.00 2005-11-29 10:55:06.901 333 18160.05 153.20 52814.06 88888.00 2005-11-29 10:55:07.401 333 18159.94 153.25 52814.08 88888.00 2005-11-29 10:55:07.901 333 18159.95 153.20 52813.93 88888.00 2005-11-29 10:55:08.401 333 18159.94 153.18 52813.87 88888.00 2005-11-29 10:55:08.901 333 18159.86 153.23 52813.87 88888.00 2005-11-29 10:55:09.401 333 18159.97 153.26 52813.92 88888.00 2005-11-29 10:55:09.901 333 18160.00 153.23 52813.79 88888.00 2005-11-29 10:55:10.401 333 18159.84 153.14 52813.64 88888.00 2005-11-29 10:55:10.901 333 18159.61 153.13 52813.75 88888.00 2005-11-29 10:55:11.401 333 18159.68 153.18 52813.75 88888.00 2005-11-29 10:55:11.901 333 18159.75 153.13 52813.73 88888.00 2005-11-29 10:55:12.401 333 18159.73 153.09 52813.83 88888.00 2005-11-29 10:55:12.901 333 18159.57 153.09 52813.87 88888.00 2005-11-29 10:55:13.401 333 18159.58 153.09 52813.91 88888.00 2005-11-29 10:55:13.901 333 18159.61 153.10 52813.89 88888.00 2005-11-29 10:55:14.401 333 18159.56 153.13 52813.97 88888.00 2005-11-29 10:55:14.901 333 18159.47 153.12 52813.95 88888.00 2005-11-29 10:55:15.401 333 18159.42 153.13 52813.85 88888.00 2005-11-29 10:55:15.901 333 18159.37 153.08 52813.84 88888.00 2005-11-29 10:55:16.401 333 18159.40 153.00 52813.99 88888.00 2005-11-29 10:55:16.901 333 18159.45 152.95 52813.96 88888.00 2005-11-29 10:55:17.401 333 18159.51 152.96 52813.89 88888.00 2005-11-29 10:55:17.901 333 18159.55 153.12 52814.08 88888.00 2005-11-29 10:55:18.401 333 18159.55 153.20 52814.04 88888.00 2005-11-29 10:55:18.901 333 18159.36 153.26 52813.95 88888.00 2005-11-29 10:55:19.401 333 18159.40 153.23 52814.00 88888.00 2005-11-29 10:55:19.901 333 18159.40 153.20 52813.90 88888.00 2005-11-29 10:55:20.401 333 18159.33 153.16 52813.85 88888.00 2005-11-29 10:55:20.901 333 18159.25 153.14 52813.79 88888.00 2005-11-29 10:55:21.401 333 18159.29 153.13 52813.63 88888.00 2005-11-29 10:55:21.901 333 18159.30 153.15 52813.62 88888.00 2005-11-29 10:55:22.401 333 18159.31 153.15 52813.65 88888.00 2005-11-29 10:55:22.901 333 18159.19 153.16 52813.76 88888.00 2005-11-29 10:55:23.401 333 18159.16 153.18 52813.96 88888.00 2005-11-29 10:55:23.901 333 18159.24 153.16 52813.76 88888.00 2005-11-29 10:55:24.401 333 18159.38 153.18 52813.77 88888.00 2005-11-29 10:55:24.901 333 18159.26 153.13 52813.90 88888.00 2005-11-29 10:55:25.401 333 18159.17 153.17 52813.89 88888.00 2005-11-29 10:55:25.901 333 18159.23 153.25 52813.75 88888.00 2005-11-29 10:55:26.401 333 18159.18 153.26 52813.73 88888.00 2005-11-29 10:55:26.901 333 18159.17 153.15 52813.77 88888.00 2005-11-29 10:55:27.401 333 18159.25 153.18 52813.75 88888.00 2005-11-29 10:55:27.901 333 18159.30 153.13 52813.85 88888.00 2005-11-29 10:55:28.401 333 18159.48 153.03 52813.86 88888.00 2005-11-29 10:55:28.901 333 18159.35 153.10 52813.81 88888.00 2005-11-29 10:55:29.401 333 18159.33 153.20 52813.90 88888.00 2005-11-29 10:55:29.901 333 18159.25 153.18 52813.88 88888.00 2005-11-29 10:55:30.401 333 18159.23 153.21 52813.84 88888.00 2005-11-29 10:55:30.901 333 18159.23 153.19 52813.91 88888.00 2005-11-29 10:55:31.401 333 18159.38 153.21 52813.93 88888.00 2005-11-29 10:55:31.901 333 18159.40 153.18 52813.96 88888.00 2005-11-29 10:55:32.401 333 18159.38 153.19 52813.89 88888.00 2005-11-29 10:55:32.901 333 18159.39 153.17 52813.97 88888.00 2005-11-29 10:55:33.401 333 18159.51 153.04 52814.03 88888.00 2005-11-29 10:55:33.901 333 18159.35 152.95 52814.09 88888.00 2005-11-29 10:55:34.401 333 18159.44 152.94 52813.98 88888.00 2005-11-29 10:55:34.901 333 18159.35 152.99 52813.91 88888.00 2005-11-29 10:55:35.401 333 18159.20 152.98 52813.99 88888.00 2005-11-29 10:55:35.901 333 18159.16 153.01 52813.99 88888.00 2005-11-29 10:55:36.401 333 18159.18 152.94 52813.93 88888.00 2005-11-29 10:55:36.901 333 18159.20 153.10 52813.88 88888.00 2005-11-29 10:55:37.401 333 18159.15 153.30 52813.95 88888.00 2005-11-29 10:55:37.901 333 18159.09 153.31 52814.11 88888.00 2005-11-29 10:55:38.401 333 18159.08 153.37 52813.97 88888.00 2005-11-29 10:55:38.901 333 18159.19 153.40 52813.87 88888.00 2005-11-29 10:55:39.401 333 18159.21 153.23 52813.92 88888.00 2005-11-29 10:55:39.901 333 18159.14 153.06 52814.00 88888.00 2005-11-29 10:55:40.401 333 18159.12 153.02 52813.84 88888.00 2005-11-29 10:55:40.901 333 18159.04 153.18 52813.79 88888.00 2005-11-29 10:55:41.401 333 18159.02 153.35 52813.85 88888.00 2005-11-29 10:55:41.901 333 18159.08 153.43 52813.85 88888.00 2005-11-29 10:55:42.401 333 18159.15 153.45 52813.91 88888.00 2005-11-29 10:55:42.901 333 18159.25 153.50 52814.03 88888.00 2005-11-29 10:55:43.401 333 18159.27 153.44 52814.18 88888.00 2005-11-29 10:55:43.901 333 18159.23 153.26 52814.11 88888.00 2005-11-29 10:55:44.401 333 18159.18 153.40 52814.07 88888.00 2005-11-29 10:55:44.901 333 18158.99 153.57 52814.06 88888.00 2005-11-29 10:55:45.401 333 18159.08 153.71 52814.02 88888.00 2005-11-29 10:55:45.901 333 18159.23 153.80 52814.04 88888.00 2005-11-29 10:55:46.401 333 18159.15 153.85 52813.98 88888.00 2005-11-29 10:55:46.901 333 18159.14 153.91 52813.95 88888.00 2005-11-29 10:55:47.401 333 18159.08 153.96 52814.02 88888.00 2005-11-29 10:55:47.901 333 18159.04 153.98 52814.04 88888.00 2005-11-29 10:55:48.401 333 18159.16 153.97 52814.02 88888.00 2005-11-29 10:55:48.901 333 18159.29 153.97 52813.96 88888.00 2005-11-29 10:55:49.401 333 18159.34 154.00 52813.87 88888.00 2005-11-29 10:55:49.901 333 18159.38 154.05 52813.76 88888.00 2005-11-29 10:55:50.401 333 18159.42 154.10 52813.80 88888.00 2005-11-29 10:55:50.901 333 18159.41 154.13 52813.92 88888.00 2005-11-29 10:55:51.401 333 18159.44 154.17 52814.02 88888.00 2005-11-29 10:55:51.901 333 18159.34 154.20 52813.95 88888.00 2005-11-29 10:55:52.401 333 18159.45 154.20 52813.89 88888.00 2005-11-29 10:55:52.901 333 18159.48 154.28 52813.98 88888.00 2005-11-29 10:55:53.401 333 18159.59 154.24 52813.84 88888.00 2005-11-29 10:55:53.901 333 18159.62 154.03 52813.80 88888.00 2005-11-29 10:55:54.401 333 18159.64 153.96 52813.84 88888.00 2005-11-29 10:55:54.901 333 18159.59 153.97 52813.85 88888.00 2005-11-29 10:55:55.401 333 18159.60 153.99 52813.74 88888.00 2005-11-29 10:55:55.901 333 18159.67 154.00 52813.73 88888.00 2005-11-29 10:55:56.401 333 18159.78 153.87 52813.81 88888.00 2005-11-29 10:55:56.901 333 18159.79 153.81 52813.89 88888.00 2005-11-29 10:55:57.401 333 18159.71 153.85 52813.77 88888.00 2005-11-29 10:55:57.901 333 18159.75 153.87 52813.62 88888.00 2005-11-29 10:55:58.401 333 18159.92 153.91 52813.55 88888.00 2005-11-29 10:55:58.901 333 18159.86 153.87 52813.77 88888.00 2005-11-29 10:55:59.401 333 18159.93 153.85 52813.72 88888.00 2005-11-29 10:55:59.901 333 18160.07 153.87 52813.71 88888.00 2005-11-29 10:56:00.401 333 18160.16 153.80 52813.62 88888.00 2005-11-29 10:56:00.901 333 18160.18 153.74 52813.52 88888.00 2005-11-29 10:56:01.401 333 18160.17 153.73 52813.64 88888.00 2005-11-29 10:56:01.901 333 18160.12 153.80 52813.72 88888.00 2005-11-29 10:56:02.401 333 18160.18 153.75 52813.63 88888.00 2005-11-29 10:56:02.901 333 18160.25 153.70 52813.56 88888.00 2005-11-29 10:56:03.401 333 18160.26 153.72 52813.72 88888.00 2005-11-29 10:56:03.901 333 18160.32 153.78 52813.73 88888.00 2005-11-29 10:56:04.401 333 18160.26 153.71 52813.65 88888.00 2005-11-29 10:56:04.901 333 18160.23 153.67 52813.54 88888.00 2005-11-29 10:56:05.401 333 18160.17 153.67 52813.49 88888.00 2005-11-29 10:56:05.901 333 18160.16 153.66 52813.34 88888.00 2005-11-29 10:56:06.401 333 18160.16 153.79 52813.42 88888.00 2005-11-29 10:56:06.901 333 18160.26 153.77 52813.58 88888.00 2005-11-29 10:56:07.401 333 18160.27 153.71 52813.58 88888.00 2005-11-29 10:56:07.901 333 18160.24 153.77 52813.62 88888.00 2005-11-29 10:56:08.401 333 18160.24 153.85 52813.74 88888.00 2005-11-29 10:56:08.901 333 18160.10 153.86 52813.62 88888.00 2005-11-29 10:56:09.401 333 18159.96 153.82 52813.65 88888.00 2005-11-29 10:56:09.901 333 18159.89 153.86 52813.65 88888.00 2005-11-29 10:56:10.401 333 18159.97 153.98 52813.69 88888.00 2005-11-29 10:56:10.901 333 18160.05 154.01 52813.72 88888.00 2005-11-29 10:56:11.401 333 18160.13 153.90 52813.79 88888.00 2005-11-29 10:56:11.901 333 18160.17 153.72 52813.88 88888.00 2005-11-29 10:56:12.401 333 18160.22 153.69 52813.86 88888.00 2005-11-29 10:56:12.901 333 18160.11 153.64 52813.80 88888.00 2005-11-29 10:56:13.398 333 18160.17 153.61 52813.85 88888.00 2005-11-29 10:56:13.908 333 18160.25 153.64 52813.78 88888.00 2005-11-29 10:56:14.408 333 18160.35 153.66 52813.68 88888.00 2005-11-29 10:56:14.908 333 18160.22 153.61 52813.84 88888.00 2005-11-29 10:56:15.408 333 18160.14 153.61 52814.02 88888.00 2005-11-29 10:56:15.908 333 18160.04 153.56 52814.00 88888.00 2005-11-29 10:56:16.408 333 18160.02 153.56 52813.89 88888.00 2005-11-29 10:56:16.908 333 18159.88 153.55 52813.88 88888.00 2005-11-29 10:56:17.408 333 18159.81 153.49 52813.91 88888.00 2005-11-29 10:56:17.908 333 18159.80 153.52 52813.86 88888.00 2005-11-29 10:56:18.408 333 18159.74 153.62 52813.81 88888.00 2005-11-29 10:56:18.908 333 18159.88 153.62 52813.77 88888.00 2005-11-29 10:56:19.408 333 18159.85 153.61 52813.58 88888.00 2005-11-29 10:56:19.908 333 18159.83 153.57 52813.62 88888.00 2005-11-29 10:56:20.408 333 18159.77 153.58 52813.80 88888.00 2005-11-29 10:56:20.908 333 18159.71 153.63 52813.76 88888.00 2005-11-29 10:56:21.408 333 18159.73 153.64 52813.78 88888.00 2005-11-29 10:56:21.908 333 18159.79 153.65 52813.75 88888.00 2005-11-29 10:56:22.408 333 18159.70 153.61 52813.63 88888.00 2005-11-29 10:56:22.908 333 18159.74 153.58 52813.52 88888.00 2005-11-29 10:56:23.408 333 18159.72 153.54 52813.57 88888.00 2005-11-29 10:56:23.908 333 18159.77 153.61 52813.64 88888.00 2005-11-29 10:56:24.408 333 18159.75 153.67 52813.57 88888.00 2005-11-29 10:56:24.908 333 18159.64 153.68 52813.69 88888.00 2005-11-29 10:56:25.408 333 18159.64 153.65 52813.71 88888.00 2005-11-29 10:56:25.908 333 18159.57 153.56 52813.83 88888.00 2005-11-29 10:56:26.408 333 18159.75 153.50 52813.88 88888.00 2005-11-29 10:56:26.908 333 18159.69 153.55 52813.78 88888.00 2005-11-29 10:56:27.408 333 18159.62 153.59 52813.63 88888.00 2005-11-29 10:56:27.908 333 18159.67 153.63 52813.58 88888.00 2005-11-29 10:56:28.408 333 18159.71 153.63 52813.60 88888.00 2005-11-29 10:56:28.908 333 18159.73 153.53 52813.67 88888.00 2005-11-29 10:56:29.408 333 18159.59 153.48 52813.65 88888.00 2005-11-29 10:56:29.908 333 18159.60 153.50 52813.61 88888.00 2005-11-29 10:56:30.408 333 18159.58 153.51 52813.67 88888.00 2005-11-29 10:56:30.908 333 18159.58 153.44 52813.63 88888.00 2005-11-29 10:56:31.408 333 18159.42 153.45 52813.66 88888.00 2005-11-29 10:56:31.908 333 18159.46 153.49 52813.71 88888.00 2005-11-29 10:56:32.408 333 18159.52 153.48 52813.74 88888.00 2005-11-29 10:56:32.908 333 18159.53 153.50 52813.74 88888.00 2005-11-29 10:56:33.408 333 18159.52 153.50 52813.72 88888.00 2005-11-29 10:56:33.908 333 18159.59 153.43 52813.64 88888.00 2005-11-29 10:56:34.408 333 18159.48 153.62 52813.56 88888.00 2005-11-29 10:56:34.908 333 18159.46 153.66 52813.63 88888.00 2005-11-29 10:56:35.408 333 18159.40 153.69 52813.64 88888.00 2005-11-29 10:56:35.908 333 18159.24 153.75 52813.71 88888.00 2005-11-29 10:56:36.408 333 18159.08 153.88 52813.67 88888.00 2005-11-29 10:56:36.908 333 18159.19 153.91 52813.79 88888.00 2005-11-29 10:56:37.408 333 18159.25 153.83 52813.69 88888.00 2005-11-29 10:56:37.908 333 18159.18 153.88 52813.64 88888.00 2005-11-29 10:56:38.408 333 18159.13 153.91 52813.63 88888.00 2005-11-29 10:56:38.908 333 18159.23 153.95 52813.61 88888.00 2005-11-29 10:56:39.408 333 18159.14 153.99 52813.67 88888.00 2005-11-29 10:56:39.908 333 18159.16 154.03 52813.64 88888.00 2005-11-29 10:56:40.408 333 18159.10 154.04 52813.67 88888.00 2005-11-29 10:56:40.908 333 18159.07 154.03 52813.61 88888.00 2005-11-29 10:56:41.408 333 18159.01 154.04 52813.54 88888.00 2005-11-29 10:56:41.908 333 18159.13 154.05 52813.60 88888.00 2005-11-29 10:56:42.408 333 18159.23 154.12 52813.69 88888.00 2005-11-29 10:56:42.908 333 18159.24 154.20 52813.58 88888.00 2005-11-29 10:56:43.408 333 18159.14 154.11 52813.50 88888.00 2005-11-29 10:56:43.908 333 18159.16 154.03 52813.53 88888.00 2005-11-29 10:56:44.408 333 18159.26 154.09 52813.53 88888.00 2005-11-29 10:56:44.908 333 18159.42 154.11 52813.54 88888.00 2005-11-29 10:56:45.408 333 18159.46 154.06 52813.60 88888.00 2005-11-29 10:56:45.908 333 18159.44 153.98 52813.52 88888.00 2005-11-29 10:56:46.408 333 18159.48 153.92 52813.54 88888.00 2005-11-29 10:56:46.908 333 18159.39 153.94 52813.54 88888.00 2005-11-29 10:56:47.408 333 18159.38 153.92 52813.56 88888.00 2005-11-29 10:56:47.908 333 18159.41 153.92 52813.46 88888.00 2005-11-29 10:56:48.408 333 18159.40 153.91 52813.43 88888.00 2005-11-29 10:56:48.908 333 18159.41 153.77 52813.44 88888.00 2005-11-29 10:56:49.408 333 18159.48 153.76 52813.46 88888.00 2005-11-29 10:56:49.908 333 18159.56 153.84 52813.44 88888.00 2005-11-29 10:56:50.408 333 18159.56 153.71 52813.40 88888.00 2005-11-29 10:56:50.908 333 18159.63 153.58 52813.42 88888.00 2005-11-29 10:56:51.408 333 18159.59 153.58 52813.44 88888.00 2005-11-29 10:56:51.908 333 18159.56 153.65 52813.50 88888.00 2005-11-29 10:56:52.408 333 18159.68 153.64 52813.38 88888.00 2005-11-29 10:56:52.908 333 18159.77 153.62 52813.42 88888.00 2005-11-29 10:56:53.408 333 18159.74 153.67 52813.52 88888.00 2005-11-29 10:56:53.908 333 18159.64 153.67 52813.51 88888.00 2005-11-29 10:56:54.408 333 18159.58 153.62 52813.41 88888.00 2005-11-29 10:56:54.908 333 18159.51 153.62 52813.38 88888.00 2005-11-29 10:56:55.408 333 18159.44 153.62 52813.29 88888.00 2005-11-29 10:56:55.908 333 18159.53 153.54 52813.45 88888.00 2005-11-29 10:56:56.408 333 18159.58 153.55 52813.54 88888.00 2005-11-29 10:56:56.908 333 18159.57 153.57 52813.49 88888.00 2005-11-29 10:56:57.408 333 18159.42 153.63 52813.32 88888.00 2005-11-29 10:56:57.908 333 18159.47 153.58 52813.32 88888.00 2005-11-29 10:56:58.408 333 18159.53 153.59 52813.41 88888.00 2005-11-29 10:56:58.908 333 18159.53 153.57 52813.43 88888.00 2005-11-29 10:56:59.408 333 18159.58 153.55 52813.49 88888.00 2005-11-29 10:56:59.908 333 18159.48 153.59 52813.41 88888.00 2005-11-29 10:57:00.408 333 18159.44 153.61 52813.41 88888.00 2005-11-29 10:57:00.908 333 18159.31 153.59 52813.44 88888.00 2005-11-29 10:57:01.408 333 18159.33 153.57 52813.41 88888.00 2005-11-29 10:57:01.908 333 18159.39 153.57 52813.37 88888.00 2005-11-29 10:57:02.408 333 18159.30 153.62 52813.34 88888.00 2005-11-29 10:57:02.908 333 18159.34 153.55 52813.35 88888.00 2005-11-29 10:57:03.408 333 18159.33 153.56 52813.35 88888.00 2005-11-29 10:57:03.908 333 18159.41 153.58 52813.38 88888.00 2005-11-29 10:57:04.408 333 18159.49 153.61 52813.46 88888.00 2005-11-29 10:57:04.908 333 18159.48 153.74 52813.43 88888.00 2005-11-29 10:57:05.408 333 18159.47 153.65 52813.46 88888.00 2005-11-29 10:57:05.908 333 18159.47 153.65 52813.62 88888.00 2005-11-29 10:57:06.408 333 18159.27 153.66 52813.68 88888.00 2005-11-29 10:57:06.908 333 18159.36 153.66 52813.44 88888.00 2005-11-29 10:57:07.408 333 18159.40 153.70 52813.45 88888.00 2005-11-29 10:57:07.908 333 18159.41 153.87 52813.41 88888.00 2005-11-29 10:57:08.408 333 18159.44 153.85 52813.34 88888.00 2005-11-29 10:57:08.908 333 18159.47 153.81 52813.40 88888.00 2005-11-29 10:57:09.408 333 18159.33 153.75 52813.37 88888.00 2005-11-29 10:57:09.908 333 18159.37 153.82 52813.42 88888.00 2005-11-29 10:57:10.408 333 18159.37 153.81 52813.53 88888.00 2005-11-29 10:57:10.908 333 18159.40 153.89 52813.62 88888.00 2005-11-29 10:57:11.408 333 18159.52 153.85 52813.52 88888.00 2005-11-29 10:57:11.908 333 18159.48 153.86 52813.52 88888.00 2005-11-29 10:57:12.408 333 18159.45 154.05 52813.44 88888.00 2005-11-29 10:57:12.908 333 18159.44 154.16 52813.56 88888.00 2005-11-29 10:57:13.408 333 18159.40 154.08 52813.54 88888.00 2005-11-29 10:57:13.908 333 18159.49 154.12 52813.60 88888.00 2005-11-29 10:57:14.408 333 18159.46 154.05 52813.54 88888.00 2005-11-29 10:57:14.908 333 18159.39 154.03 52813.55 88888.00 2005-11-29 10:57:15.408 333 18159.51 154.09 52813.60 88888.00 2005-11-29 10:57:15.908 333 18159.55 154.14 52813.53 88888.00 2005-11-29 10:57:16.408 333 18159.66 153.99 52813.43 88888.00 2005-11-29 10:57:16.908 333 18159.66 153.88 52813.55 88888.00 2005-11-29 10:57:17.408 333 18159.47 153.90 52813.61 88888.00 2005-11-29 10:57:17.908 333 18159.49 153.88 52813.51 88888.00 2005-11-29 10:57:18.408 333 18159.52 153.87 52813.54 88888.00 2005-11-29 10:57:18.908 333 18159.55 153.84 52813.65 88888.00 2005-11-29 10:57:19.408 333 18159.45 153.88 52813.74 88888.00 2005-11-29 10:57:19.908 333 18159.36 153.97 52813.71 88888.00 2005-11-29 10:57:20.408 333 18159.42 154.00 52813.68 88888.00 2005-11-29 10:57:20.908 333 18159.40 153.92 52813.53 88888.00 2005-11-29 10:57:21.408 333 18159.44 153.82 52813.50 88888.00 2005-11-29 10:57:21.908 333 18159.42 153.90 52813.49 88888.00 2005-11-29 10:57:22.408 333 18159.34 153.97 52813.40 88888.00 2005-11-29 10:57:22.908 333 18159.23 153.96 52813.39 88888.00 2005-11-29 10:57:23.408 333 18159.42 153.99 52813.33 88888.00 2005-11-29 10:57:23.908 333 18159.38 153.91 52813.25 88888.00 2005-11-29 10:57:24.408 333 18159.44 153.85 52813.10 88888.00 2005-11-29 10:57:24.908 333 18159.47 153.92 52813.09 88888.00 2005-11-29 10:57:25.408 333 18159.38 153.96 52813.26 88888.00 2005-11-29 10:57:25.908 333 18159.44 153.84 52813.31 88888.00 2005-11-29 10:57:26.408 333 18159.39 153.84 52813.35 88888.00 2005-11-29 10:57:26.908 333 18159.31 153.71 52813.42 88888.00 2005-11-29 10:57:27.408 333 18159.19 153.70 52813.44 88888.00 2005-11-29 10:57:27.908 333 18159.29 153.65 52813.45 88888.00 2005-11-29 10:57:28.408 333 18159.42 153.62 52813.50 88888.00 2005-11-29 10:57:28.908 333 18159.53 153.67 52813.43 88888.00 2005-11-29 10:57:29.408 333 18159.51 153.70 52813.35 88888.00 2005-11-29 10:57:29.908 333 18159.40 153.63 52813.34 88888.00 2005-11-29 10:57:30.408 333 18159.28 153.61 52813.43 88888.00 2005-11-29 10:57:30.908 333 18159.20 153.62 52813.29 88888.00 2005-11-29 10:57:31.408 333 18159.33 153.74 52813.26 88888.00 2005-11-29 10:57:31.908 333 18159.37 153.70 52813.28 88888.00 2005-11-29 10:57:32.408 333 18159.39 153.61 52813.18 88888.00 2005-11-29 10:57:32.908 333 18159.34 153.57 52813.19 88888.00 2005-11-29 10:57:33.408 333 18159.28 153.55 52813.21 88888.00 2005-11-29 10:57:33.908 333 18159.34 153.55 52813.26 88888.00 2005-11-29 10:57:34.408 333 18159.26 153.61 52813.37 88888.00 2005-11-29 10:57:34.908 333 18159.16 153.62 52813.45 88888.00 2005-11-29 10:57:35.408 333 18159.05 153.59 52813.35 88888.00 2005-11-29 10:57:35.908 333 18159.17 153.56 52813.35 88888.00 2005-11-29 10:57:36.408 333 18159.26 153.50 52813.37 88888.00 2005-11-29 10:57:36.908 333 18159.16 153.44 52813.35 88888.00 2005-11-29 10:57:37.408 333 18159.16 153.42 52813.30 88888.00 2005-11-29 10:57:37.908 333 18159.16 153.41 52813.35 88888.00 2005-11-29 10:57:38.408 333 18159.25 153.40 52813.19 88888.00 2005-11-29 10:57:38.908 333 18159.26 153.38 52813.05 88888.00 2005-11-29 10:57:39.408 333 18159.29 153.41 52813.07 88888.00 2005-11-29 10:57:39.908 333 18159.28 153.45 52813.11 88888.00 2005-11-29 10:57:40.408 333 18159.28 153.37 52813.17 88888.00 2005-11-29 10:57:40.908 333 18159.24 153.26 52813.26 88888.00 2005-11-29 10:57:41.408 333 18159.30 153.18 52813.29 88888.00 2005-11-29 10:57:41.908 333 18159.33 153.19 52813.33 88888.00 2005-11-29 10:57:42.408 333 18159.41 153.37 52813.45 88888.00 2005-11-29 10:57:42.908 333 18159.52 153.41 52813.32 88888.00 2005-11-29 10:57:43.408 333 18159.60 153.26 52813.20 88888.00 2005-11-29 10:57:43.908 333 18159.50 153.17 52813.16 88888.00 2005-11-29 10:57:44.408 333 18159.44 153.12 52813.13 88888.00 2005-11-29 10:57:44.908 333 18159.61 153.04 52813.14 88888.00 2005-11-29 10:57:45.408 333 18159.61 153.01 52813.21 88888.00 2005-11-29 10:57:45.908 333 18159.53 152.96 52813.25 88888.00 2005-11-29 10:57:46.408 333 18159.57 153.00 52813.44 88888.00 2005-11-29 10:57:46.908 333 18159.56 153.03 52813.31 88888.00 2005-11-29 10:57:47.408 333 18159.36 153.00 52813.18 88888.00 2005-11-29 10:57:47.908 333 18159.39 153.00 52813.23 88888.00 2005-11-29 10:57:48.408 333 18159.41 153.13 52813.22 88888.00 2005-11-29 10:57:48.908 333 18159.49 153.23 52813.16 88888.00 2005-11-29 10:57:49.408 333 18159.49 153.17 52813.15 88888.00 2005-11-29 10:57:49.908 333 18159.47 153.08 52813.31 88888.00 2005-11-29 10:57:50.408 333 18159.45 153.06 52813.40 88888.00 2005-11-29 10:57:50.908 333 18159.27 153.07 52813.34 88888.00 2005-11-29 10:57:51.408 333 18159.14 153.08 52813.34 88888.00 2005-11-29 10:57:51.908 333 18159.10 153.01 52813.27 88888.00 2005-11-29 10:57:52.408 333 18159.05 152.99 52813.19 88888.00 2005-11-29 10:57:52.908 333 18159.08 153.04 52813.26 88888.00 2005-11-29 10:57:53.408 333 18159.18 152.99 52813.33 88888.00 2005-11-29 10:57:53.908 333 18159.16 153.05 52813.33 88888.00 2005-11-29 10:57:54.408 333 18159.01 153.06 52813.38 88888.00 2005-11-29 10:57:54.908 333 18158.90 153.07 52813.29 88888.00 2005-11-29 10:57:55.408 333 18158.98 153.07 52813.35 88888.00 2005-11-29 10:57:55.908 333 18158.92 153.03 52813.33 88888.00 2005-11-29 10:57:56.408 333 18158.93 153.03 52813.30 88888.00 2005-11-29 10:57:56.908 333 18158.85 152.99 52813.25 88888.00 2005-11-29 10:57:57.408 333 18158.86 153.06 52813.31 88888.00 2005-11-29 10:57:57.908 333 18158.87 153.07 52813.40 88888.00 2005-11-29 10:57:58.408 333 18158.84 153.12 52813.30 88888.00 2005-11-29 10:57:58.908 333 18158.88 153.15 52813.42 88888.00 2005-11-29 10:57:59.408 333 18158.82 153.14 52813.54 88888.00 2005-11-29 10:57:59.908 333 18158.88 153.20 52813.49 88888.00 2005-11-29 10:58:00.408 333 18158.75 153.21 52813.41 88888.00 2005-11-29 10:58:00.908 333 18158.74 153.21 52813.44 88888.00 2005-11-29 10:58:01.408 333 18158.71 153.26 52813.33 88888.00 2005-11-29 10:58:01.908 333 18158.79 153.23 52813.35 88888.00 2005-11-29 10:58:02.408 333 18158.84 153.19 52813.41 88888.00 2005-11-29 10:58:02.908 333 18158.87 153.18 52813.42 88888.00 2005-11-29 10:58:03.408 333 18158.95 153.32 52813.49 88888.00 2005-11-29 10:58:03.908 333 18158.93 153.36 52813.39 88888.00 2005-11-29 10:58:04.408 333 18158.86 153.34 52813.35 88888.00 2005-11-29 10:58:04.908 333 18158.79 153.32 52813.32 88888.00 2005-11-29 10:58:05.408 333 18158.87 153.28 52813.30 88888.00 2005-11-29 10:58:05.908 333 18158.79 153.20 52813.38 88888.00 2005-11-29 10:58:06.408 333 18158.87 153.18 52813.46 88888.00 2005-11-29 10:58:06.908 333 18158.95 153.25 52813.44 88888.00 2005-11-29 10:58:07.408 333 18158.91 153.43 52813.49 88888.00 2005-11-29 10:58:07.908 333 18158.81 153.46 52813.46 88888.00 2005-11-29 10:58:08.408 333 18158.91 153.36 52813.43 88888.00 2005-11-29 10:58:08.908 333 18158.96 153.29 52813.44 88888.00 2005-11-29 10:58:09.408 333 18159.02 153.24 52813.42 88888.00 2005-11-29 10:58:09.908 333 18159.03 153.33 52813.41 88888.00 2005-11-29 10:58:10.408 333 18159.04 153.32 52813.41 88888.00 2005-11-29 10:58:10.908 333 18159.14 153.34 52813.44 88888.00 2005-11-29 10:58:11.408 333 18159.09 153.35 52813.58 88888.00 2005-11-29 10:58:11.908 333 18158.97 153.41 52813.62 88888.00 2005-11-29 10:58:12.408 333 18159.03 153.38 52813.48 88888.00 2005-11-29 10:58:12.908 333 18159.19 153.34 52813.44 88888.00 2005-11-29 10:58:13.408 333 18159.16 153.41 52813.56 88888.00 2005-11-29 10:58:13.908 333 18159.09 153.39 52813.52 88888.00 2005-11-29 10:58:14.408 333 18159.07 153.31 52813.52 88888.00 2005-11-29 10:58:14.908 333 18158.88 153.37 52813.53 88888.00 2005-11-29 10:58:15.408 333 18158.83 153.41 52813.52 88888.00 2005-11-29 10:58:15.908 333 18158.79 153.34 52813.60 88888.00 2005-11-29 10:58:16.408 333 18158.93 153.37 52813.61 88888.00 2005-11-29 10:58:16.908 333 18159.09 153.42 52813.60 88888.00 2005-11-29 10:58:17.408 333 18159.13 153.46 52813.62 88888.00 2005-11-29 10:58:17.908 333 18159.02 153.47 52813.57 88888.00 2005-11-29 10:58:18.408 333 18159.05 153.43 52813.57 88888.00 2005-11-29 10:58:18.908 333 18159.02 153.45 52813.56 88888.00 2005-11-29 10:58:19.408 333 18158.96 153.43 52813.58 88888.00 2005-11-29 10:58:19.908 333 18158.99 153.37 52813.60 88888.00 2005-11-29 10:58:20.408 333 18158.98 153.26 52813.55 88888.00 2005-11-29 10:58:20.908 333 18158.88 153.30 52813.46 88888.00 2005-11-29 10:58:21.408 333 18158.82 153.40 52813.37 88888.00 2005-11-29 10:58:21.908 333 18158.83 153.42 52813.42 88888.00 2005-11-29 10:58:22.408 333 18158.88 153.38 52813.46 88888.00 2005-11-29 10:58:22.908 333 18159.01 153.34 52813.52 88888.00 2005-11-29 10:58:23.408 333 18158.96 153.41 52813.50 88888.00 2005-11-29 10:58:23.908 333 18158.79 153.31 52813.53 88888.00 2005-11-29 10:58:24.408 333 18158.91 153.31 52813.64 88888.00 2005-11-29 10:58:24.908 333 18158.88 153.29 52813.60 88888.00 2005-11-29 10:58:25.408 333 18158.87 153.16 52813.54 88888.00 2005-11-29 10:58:25.908 333 18158.96 153.14 52813.44 88888.00 2005-11-29 10:58:26.408 333 18158.98 153.17 52813.35 88888.00 2005-11-29 10:58:26.908 333 18158.94 153.18 52813.34 88888.00 2005-11-29 10:58:27.408 333 18158.91 153.17 52813.30 88888.00 2005-11-29 10:58:27.908 333 18158.84 153.16 52813.31 88888.00 2005-11-29 10:58:28.408 333 18158.90 153.20 52813.21 88888.00 2005-11-29 10:58:28.908 333 18159.03 153.09 52813.32 88888.00 2005-11-29 10:58:29.408 333 18159.14 152.96 52813.39 88888.00 2005-11-29 10:58:29.908 333 18159.08 152.97 52813.50 88888.00 2005-11-29 10:58:30.408 333 18159.03 153.11 52813.49 88888.00 2005-11-29 10:58:30.908 333 18159.08 153.18 52813.48 88888.00 2005-11-29 10:58:31.408 333 18159.03 153.23 52813.48 88888.00 2005-11-29 10:58:31.908 333 18159.07 153.35 52813.45 88888.00 2005-11-29 10:58:32.408 333 18159.08 153.23 52813.45 88888.00 2005-11-29 10:58:32.908 333 18158.88 153.16 52813.38 88888.00 2005-11-29 10:58:33.408 333 18158.93 153.13 52813.35 88888.00 2005-11-29 10:58:33.908 333 18158.92 153.13 52813.35 88888.00 2005-11-29 10:58:34.408 333 18158.79 153.16 52813.35 88888.00 2005-11-29 10:58:34.908 333 18158.81 153.20 52813.31 88888.00 2005-11-29 10:58:35.408 333 18158.73 153.24 52813.41 88888.00 2005-11-29 10:58:35.908 333 18158.84 153.26 52813.23 88888.00 2005-11-29 10:58:36.408 333 18158.98 153.25 52813.16 88888.00 2005-11-29 10:58:36.908 333 18159.07 153.15 52813.29 88888.00 2005-11-29 10:58:37.408 333 18159.01 153.15 52813.33 88888.00 2005-11-29 10:58:37.908 333 18158.98 153.15 52813.23 88888.00 2005-11-29 10:58:38.408 333 18159.15 153.17 52813.09 88888.00 2005-11-29 10:58:38.908 333 18159.17 153.14 52813.16 88888.00 2005-11-29 10:58:39.408 333 18159.08 153.16 52813.13 88888.00 2005-11-29 10:58:39.908 333 18159.02 153.17 52813.08 88888.00 2005-11-29 10:58:40.408 333 18159.16 153.14 52813.20 88888.00 2005-11-29 10:58:40.908 333 18159.09 153.09 52813.11 88888.00 2005-11-29 10:58:41.408 333 18159.07 153.07 52813.13 88888.00 2005-11-29 10:58:41.908 333 18158.99 153.06 52813.15 88888.00 2005-11-29 10:58:42.408 333 18159.15 152.95 52813.13 88888.00 2005-11-29 10:58:42.908 333 18159.10 152.89 52813.18 88888.00 2005-11-29 10:58:43.408 333 18159.20 152.97 52813.15 88888.00 2005-11-29 10:58:43.908 333 18159.15 153.00 52812.99 88888.00 2005-11-29 10:58:44.408 333 18159.12 152.92 52812.86 88888.00 2005-11-29 10:58:44.908 333 18159.07 152.86 52812.81 88888.00 2005-11-29 10:58:45.408 333 18159.06 152.85 52812.91 88888.00 2005-11-29 10:58:45.908 333 18159.13 152.87 52812.97 88888.00 2005-11-29 10:58:46.408 333 18159.16 152.84 52812.92 88888.00 2005-11-29 10:58:46.908 333 18158.99 152.76 52812.96 88888.00 2005-11-29 10:58:47.408 333 18159.04 152.77 52812.96 88888.00 2005-11-29 10:58:47.908 333 18159.01 152.71 52812.91 88888.00 2005-11-29 10:58:48.408 333 18158.90 152.57 52812.96 88888.00 2005-11-29 10:58:48.908 333 18158.92 152.39 52812.99 88888.00 2005-11-29 10:58:49.408 333 18158.92 152.40 52812.99 88888.00 2005-11-29 10:58:49.908 333 18158.93 152.57 52812.95 88888.00 2005-11-29 10:58:50.408 333 18158.96 152.61 52812.86 88888.00 2005-11-29 10:58:50.908 333 18158.90 152.50 52812.92 88888.00 2005-11-29 10:58:51.408 333 18158.90 152.45 52812.92 88888.00 2005-11-29 10:58:51.908 333 18158.95 152.48 52812.99 88888.00 2005-11-29 10:58:52.408 333 18158.94 152.44 52813.08 88888.00 2005-11-29 10:58:52.908 333 18158.96 152.43 52813.10 88888.00 2005-11-29 10:58:53.408 333 18158.92 152.44 52813.04 88888.00 2005-11-29 10:58:53.908 333 18158.87 152.46 52812.96 88888.00 2005-11-29 10:58:54.408 333 18158.77 152.47 52813.02 88888.00 2005-11-29 10:58:54.908 333 18158.62 152.51 52812.94 88888.00 2005-11-29 10:58:55.408 333 18158.59 152.61 52812.96 88888.00 2005-11-29 10:58:55.908 333 18158.57 152.58 52812.97 88888.00 2005-11-29 10:58:56.408 333 18158.62 152.61 52813.00 88888.00 2005-11-29 10:58:56.908 333 18158.60 152.63 52813.09 88888.00 2005-11-29 10:58:57.408 333 18158.66 152.56 52813.13 88888.00 2005-11-29 10:58:57.908 333 18158.54 152.54 52813.10 88888.00 2005-11-29 10:58:58.408 333 18158.52 152.48 52813.23 88888.00 2005-11-29 10:58:58.908 333 18158.51 152.51 52813.30 88888.00 2005-11-29 10:58:59.408 333 18158.48 152.53 52813.25 88888.00 2005-11-29 10:58:59.908 333 18158.38 152.52 52813.16 88888.00 2005-11-29 10:59:00.408 333 18158.42 152.55 52813.07 88888.00 2005-11-29 10:59:00.908 333 18158.45 152.54 52813.15 88888.00 2005-11-29 10:59:01.408 333 18158.40 152.59 52813.13 88888.00 2005-11-29 10:59:01.908 333 18158.34 152.66 52813.15 88888.00 2005-11-29 10:59:02.408 333 18158.36 152.66 52813.09 88888.00 2005-11-29 10:59:02.908 333 18158.31 152.68 52813.11 88888.00 2005-11-29 10:59:03.408 333 18158.29 152.70 52813.22 88888.00 2005-11-29 10:59:03.908 333 18158.25 152.79 52813.23 88888.00 2005-11-29 10:59:04.408 333 18158.27 152.92 52813.27 88888.00 2005-11-29 10:59:04.908 333 18158.33 152.99 52813.28 88888.00 2005-11-29 10:59:05.408 333 18158.32 153.15 52813.21 88888.00 2005-11-29 10:59:05.908 333 18158.48 153.24 52813.17 88888.00 2005-11-29 10:59:06.408 333 18158.37 153.22 52813.18 88888.00 2005-11-29 10:59:06.908 333 18158.27 153.16 52813.21 88888.00 2005-11-29 10:59:07.408 333 18158.20 153.17 52813.21 88888.00 2005-11-29 10:59:07.908 333 18158.32 153.09 52813.23 88888.00 2005-11-29 10:59:08.408 333 18158.37 153.01 52813.30 88888.00 2005-11-29 10:59:08.908 333 18158.37 153.01 52813.29 88888.00 2005-11-29 10:59:09.408 333 18158.39 153.10 52813.32 88888.00 2005-11-29 10:59:09.908 333 18158.40 153.05 52813.32 88888.00 2005-11-29 10:59:10.408 333 18158.43 153.05 52813.19 88888.00 2005-11-29 10:59:10.908 333 18158.37 153.14 52813.09 88888.00 2005-11-29 10:59:11.408 333 18158.27 153.17 52813.33 88888.00 2005-11-29 10:59:11.908 333 18158.23 153.23 52813.58 88888.00 2005-11-29 10:59:12.408 333 18158.31 153.23 52813.55 88888.00 2005-11-29 10:59:12.908 333 18158.32 153.15 52813.54 88888.00 2005-11-29 10:59:13.408 333 18158.43 153.14 52813.56 88888.00 2005-11-29 10:59:13.908 333 18158.52 153.10 52813.61 88888.00 2005-11-29 10:59:14.408 333 18158.54 153.12 52813.55 88888.00 2005-11-29 10:59:14.908 333 18158.53 153.14 52813.62 88888.00 2005-11-29 10:59:15.408 333 18158.45 153.18 52813.60 88888.00 2005-11-29 10:59:15.908 333 18158.47 153.21 52813.56 88888.00 2005-11-29 10:59:16.408 333 18158.50 153.18 52813.48 88888.00 2005-11-29 10:59:16.908 333 18158.54 153.21 52813.43 88888.00 2005-11-29 10:59:17.408 333 18158.57 153.23 52813.51 88888.00 2005-11-29 10:59:17.908 333 18158.44 153.25 52813.62 88888.00 2005-11-29 10:59:18.408 333 18158.34 153.32 52813.50 88888.00 2005-11-29 10:59:18.908 333 18158.39 153.40 52813.48 88888.00 2005-11-29 10:59:19.408 333 18158.42 153.50 52813.55 88888.00 2005-11-29 10:59:19.908 333 18158.42 153.50 52813.55 88888.00 2005-11-29 10:59:20.408 333 18158.32 153.34 52813.50 88888.00 2005-11-29 10:59:20.908 333 18158.34 153.41 52813.42 88888.00 2005-11-29 10:59:21.408 333 18158.51 153.62 52813.35 88888.00 2005-11-29 10:59:21.908 333 18158.45 153.64 52813.38 88888.00 2005-11-29 10:59:22.408 333 18158.36 153.63 52813.42 88888.00 2005-11-29 10:59:22.908 333 18158.39 153.77 52813.50 88888.00 2005-11-29 10:59:23.408 333 18158.41 153.80 52813.57 88888.00 2005-11-29 10:59:23.908 333 18158.48 153.85 52813.55 88888.00 2005-11-29 10:59:24.408 333 18158.54 153.89 52813.45 88888.00 2005-11-29 10:59:24.908 333 18158.51 153.84 52813.52 88888.00 2005-11-29 10:59:25.408 333 18158.55 153.83 52813.52 88888.00 2005-11-29 10:59:25.908 333 18158.59 153.85 52813.33 88888.00 2005-11-29 10:59:26.408 333 18158.58 153.86 52813.23 88888.00 2005-11-29 10:59:26.908 333 18158.49 153.87 52813.20 88888.00 2005-11-29 10:59:27.408 333 18158.44 153.89 52813.28 88888.00 2005-11-29 10:59:27.908 333 18158.62 153.85 52813.26 88888.00 2005-11-29 10:59:28.408 333 18158.59 153.83 52813.39 88888.00 2005-11-29 10:59:28.908 333 18158.66 153.80 52813.41 88888.00 2005-11-29 10:59:29.408 333 18158.80 153.82 52813.39 88888.00 2005-11-29 10:59:29.908 333 18158.70 153.81 52813.29 88888.00 2005-11-29 10:59:30.408 333 18158.65 153.78 52813.28 88888.00 2005-11-29 10:59:30.908 333 18158.69 153.76 52813.38 88888.00 2005-11-29 10:59:31.408 333 18158.85 153.68 52813.46 88888.00 2005-11-29 10:59:31.908 333 18158.88 153.62 52813.53 88888.00 2005-11-29 10:59:32.408 333 18158.79 153.51 52813.44 88888.00 2005-11-29 10:59:32.908 333 18158.75 153.48 52813.31 88888.00 2005-11-29 10:59:33.408 333 18158.77 153.43 52813.40 88888.00 2005-11-29 10:59:33.908 333 18158.84 153.39 52813.41 88888.00 2005-11-29 10:59:34.408 333 18158.92 153.42 52813.40 88888.00 2005-11-29 10:59:34.908 333 18158.83 153.40 52813.46 88888.00 2005-11-29 10:59:35.408 333 18158.82 153.36 52813.44 88888.00 2005-11-29 10:59:35.908 333 18158.88 153.37 52813.37 88888.00 2005-11-29 10:59:36.408 333 18158.94 153.39 52813.33 88888.00 2005-11-29 10:59:36.908 333 18158.91 153.42 52813.41 88888.00 2005-11-29 10:59:37.408 333 18158.76 153.33 52813.39 88888.00 2005-11-29 10:59:37.908 333 18158.84 153.38 52813.30 88888.00 2005-11-29 10:59:38.408 333 18158.85 153.34 52813.29 88888.00 2005-11-29 10:59:38.908 333 18158.84 153.39 52813.41 88888.00 2005-11-29 10:59:39.408 333 18158.96 153.40 52813.46 88888.00 2005-11-29 10:59:39.908 333 18159.03 153.32 52813.39 88888.00 2005-11-29 10:59:40.408 333 18158.97 153.31 52813.35 88888.00 2005-11-29 10:59:40.908 333 18159.01 153.25 52813.40 88888.00 2005-11-29 10:59:41.408 333 18159.01 153.24 52813.29 88888.00 2005-11-29 10:59:41.908 333 18158.94 153.23 52813.30 88888.00 2005-11-29 10:59:42.408 333 18158.93 153.18 52813.41 88888.00 2005-11-29 10:59:42.908 333 18158.99 153.20 52813.60 88888.00 2005-11-29 10:59:43.408 333 18158.98 153.14 52813.54 88888.00 2005-11-29 10:59:43.908 333 18159.08 153.06 52813.45 88888.00 2005-11-29 10:59:44.408 333 18158.98 153.08 52813.35 88888.00 2005-11-29 10:59:44.908 333 18158.95 153.12 52813.42 88888.00 2005-11-29 10:59:45.408 333 18158.90 153.10 52813.42 88888.00 2005-11-29 10:59:45.908 333 18158.97 153.10 52813.37 88888.00 2005-11-29 10:59:46.408 333 18158.93 153.07 52813.44 88888.00 2005-11-29 10:59:46.908 333 18158.83 153.01 52813.48 88888.00 2005-11-29 10:59:47.408 333 18158.92 152.81 52813.49 88888.00 2005-11-29 10:59:47.908 333 18158.92 152.84 52813.37 88888.00 2005-11-29 10:59:48.408 333 18158.93 152.95 52813.31 88888.00 2005-11-29 10:59:48.908 333 18158.90 152.97 52813.44 88888.00 2005-11-29 10:59:49.408 333 18158.83 152.98 52813.52 88888.00 2005-11-29 10:59:49.908 333 18158.83 153.00 52813.50 88888.00 2005-11-29 10:59:50.408 333 18158.85 153.05 52813.55 88888.00 2005-11-29 10:59:50.908 333 18158.84 153.11 52813.46 88888.00 2005-11-29 10:59:51.408 333 18158.80 153.12 52813.51 88888.00 2005-11-29 10:59:51.908 333 18158.81 153.17 52813.61 88888.00 2005-11-29 10:59:52.408 333 18158.85 153.19 52813.57 88888.00 2005-11-29 10:59:52.908 333 18158.79 153.15 52813.55 88888.00 2005-11-29 10:59:53.408 333 18158.70 153.14 52813.44 88888.00 2005-11-29 10:59:53.908 333 18158.79 153.15 52813.55 88888.00 2005-11-29 10:59:54.408 333 18158.84 153.10 52813.41 88888.00 2005-11-29 10:59:54.908 333 18158.90 153.15 52813.35 88888.00 2005-11-29 10:59:55.408 333 18158.95 153.24 52813.44 88888.00 2005-11-29 10:59:55.908 333 18158.88 153.35 52813.40 88888.00 2005-11-29 10:59:56.408 333 18158.81 153.24 52813.53 88888.00 2005-11-29 10:59:56.908 333 18158.85 153.15 52813.42 88888.00 2005-11-29 10:59:57.408 333 18158.95 153.11 52813.45 88888.00 2005-11-29 10:59:57.908 333 18158.95 153.19 52813.54 88888.00 2005-11-29 10:59:58.408 333 18158.96 153.18 52813.44 88888.00 2005-11-29 10:59:58.908 333 18159.01 153.18 52813.46 88888.00 2005-11-29 10:59:59.408 333 18159.10 153.25 52813.52 88888.00 2005-11-29 10:59:59.908 333 18159.12 153.24 52813.41 88888.00 2005-11-29 11:00:00.408 333 18159.15 153.14 52813.27 88888.00 2005-11-29 11:00:00.908 333 18159.23 153.15 52813.19 88888.00 2005-11-29 11:00:01.408 333 18159.33 153.22 52813.26 88888.00 2005-11-29 11:00:01.908 333 18159.37 153.14 52813.33 88888.00 2005-11-29 11:00:02.408 333 18159.38 153.18 52813.37 88888.00 2005-11-29 11:00:02.908 333 18159.49 153.24 52813.44 88888.00 2005-11-29 11:00:03.408 333 18159.49 153.22 52813.40 88888.00 2005-11-29 11:00:03.908 333 18159.34 153.23 52813.26 88888.00 2005-11-29 11:00:04.408 333 18159.39 153.13 52813.26 88888.00 2005-11-29 11:00:04.908 333 18159.39 153.21 52813.22 88888.00 2005-11-29 11:00:05.408 333 18159.51 153.33 52813.13 88888.00 2005-11-29 11:00:05.908 333 18159.63 153.31 52813.04 88888.00 2005-11-29 11:00:06.408 333 18159.57 153.34 52813.18 88888.00 2005-11-29 11:00:06.908 333 18159.51 153.31 52813.14 88888.00 2005-11-29 11:00:07.408 333 18159.56 153.23 52813.10 88888.00 2005-11-29 11:00:07.908 333 18159.61 153.15 52813.03 88888.00 2005-11-29 11:00:08.408 333 18159.68 153.16 52813.20 88888.00 2005-11-29 11:00:08.908 333 18159.91 153.17 52813.27 88888.00 2005-11-29 11:00:09.408 333 18159.88 153.12 52813.31 88888.00 2005-11-29 11:00:09.908 333 18159.74 153.11 52813.43 88888.00 2005-11-29 11:00:10.408 333 18159.71 153.08 52813.43 88888.00 2005-11-29 11:00:10.908 333 18159.72 153.04 52813.34 88888.00 2005-11-29 11:00:11.408 333 18159.72 153.03 52813.29 88888.00 2005-11-29 11:00:11.908 333 18159.69 153.01 52813.31 88888.00 2005-11-29 11:00:12.408 333 18159.75 152.99 52813.27 88888.00 2005-11-29 11:00:12.908 333 18159.78 152.92 52813.33 88888.00 2005-11-29 11:00:13.408 333 18159.71 152.96 52813.34 88888.00 2005-11-29 11:00:13.908 333 18159.62 153.00 52813.31 88888.00 2005-11-29 11:00:14.408 333 18159.61 153.01 52813.29 88888.00 2005-11-29 11:00:14.908 333 18159.56 152.99 52813.45 88888.00 2005-11-29 11:00:15.408 333 18159.67 152.87 52813.57 88888.00 2005-11-29 11:00:15.908 333 18159.68 152.89 52813.57 88888.00 2005-11-29 11:00:16.408 333 18159.60 152.94 52813.63 88888.00 2005-11-29 11:00:16.908 333 18159.72 152.84 52813.56 88888.00 2005-11-29 11:00:17.408 333 18159.72 152.84 52813.50 88888.00 2005-11-29 11:00:17.908 333 18159.67 152.89 52813.43 88888.00 2005-11-29 11:00:18.408 333 18159.78 152.79 52813.48 88888.00 2005-11-29 11:00:18.908 333 18159.66 152.61 52813.52 88888.00 2005-11-29 11:00:19.408 333 18159.46 152.52 52813.56 88888.00 2005-11-29 11:00:19.908 333 18159.49 152.52 52813.44 88888.00 2005-11-29 11:00:20.408 333 18159.61 152.57 52813.50 88888.00 2005-11-29 11:00:20.908 333 18159.61 152.57 52813.51 88888.00 2005-11-29 11:00:21.408 333 18159.70 152.57 52813.53 88888.00 2005-11-29 11:00:21.908 333 18159.63 152.56 52813.56 88888.00 2005-11-29 11:00:22.408 333 18159.51 152.56 52813.62 88888.00 2005-11-29 11:00:22.908 333 18159.45 152.53 52813.54 88888.00 2005-11-29 11:00:23.408 333 18159.44 152.53 52813.42 88888.00 2005-11-29 11:00:23.908 333 18159.48 152.57 52813.33 88888.00 2005-11-29 11:00:24.408 333 18159.50 152.65 52813.39 88888.00 2005-11-29 11:00:24.908 333 18159.42 152.65 52813.30 88888.00 2005-11-29 11:00:25.408 333 18159.34 152.56 52813.20 88888.00 2005-11-29 11:00:25.908 333 18159.33 152.48 52813.22 88888.00 2005-11-29 11:00:26.408 333 18159.35 152.33 52813.23 88888.00 2005-11-29 11:00:26.908 333 18159.33 152.35 52813.31 88888.00 2005-11-29 11:00:27.408 333 18159.33 152.34 52813.37 88888.00 2005-11-29 11:00:27.908 333 18159.23 152.31 52813.37 88888.00 2005-11-29 11:00:28.408 333 18159.24 152.26 52813.35 88888.00 2005-11-29 11:00:28.908 333 18159.08 152.25 52813.46 88888.00 2005-11-29 11:00:29.408 333 18159.07 152.26 52813.39 88888.00 2005-11-29 11:00:29.908 333 18159.07 152.21 52813.41 88888.00 2005-11-29 11:00:30.408 333 18159.03 152.20 52813.41 88888.00 2005-11-29 11:00:30.908 333 18158.96 152.18 52813.49 88888.00 2005-11-29 11:00:31.408 333 18158.79 152.11 52813.45 88888.00 2005-11-29 11:00:31.908 333 18158.77 152.09 52813.44 88888.00 2005-11-29 11:00:32.408 333 18158.85 152.03 52813.45 88888.00 2005-11-29 11:00:32.908 333 18158.85 151.96 52813.54 88888.00 2005-11-29 11:00:33.408 333 18158.81 152.01 52813.53 88888.00 2005-11-29 11:00:33.908 333 18158.69 151.96 52813.49 88888.00 2005-11-29 11:00:34.408 333 18158.80 151.88 52813.55 88888.00 2005-11-29 11:00:34.908 333 18158.84 151.85 52813.43 88888.00 2005-11-29 11:00:35.408 333 18158.75 151.73 52813.32 88888.00 2005-11-29 11:00:35.908 333 18158.75 151.72 52813.37 88888.00 2005-11-29 11:00:36.408 333 18158.68 151.74 52813.41 88888.00 2005-11-29 11:00:36.908 333 18158.72 151.79 52813.35 88888.00 2005-11-29 11:00:37.408 333 18158.68 151.80 52813.38 88888.00 2005-11-29 11:00:37.908 333 18158.73 151.83 52813.46 88888.00 2005-11-29 11:00:38.408 333 18158.70 151.83 52813.39 88888.00 2005-11-29 11:00:38.908 333 18158.80 151.88 52813.31 88888.00 2005-11-29 11:00:39.408 333 18158.74 151.84 52813.34 88888.00 2005-11-29 11:00:39.908 333 18158.63 151.86 52813.39 88888.00 2005-11-29 11:00:40.408 333 18158.51 152.00 52813.42 88888.00 2005-11-29 11:00:40.908 333 18158.37 151.95 52813.41 88888.00 2005-11-29 11:00:41.408 333 18158.37 151.86 52813.42 88888.00 2005-11-29 11:00:41.908 333 18158.31 151.96 52813.40 88888.00 2005-11-29 11:00:42.408 333 18158.30 152.07 52813.30 88888.00 2005-11-29 11:00:42.908 333 18158.32 152.11 52813.38 88888.00 2005-11-29 11:00:43.408 333 18158.38 152.17 52813.43 88888.00 2005-11-29 11:00:43.908 333 18158.30 152.16 52813.42 88888.00 2005-11-29 11:00:44.408 333 18158.27 152.17 52813.50 88888.00 2005-11-29 11:00:44.908 333 18158.23 152.16 52813.55 88888.00 2005-11-29 11:00:45.408 333 18158.27 152.21 52813.44 88888.00 2005-11-29 11:00:45.908 333 18158.32 152.26 52813.46 88888.00 2005-11-29 11:00:46.408 333 18158.18 152.37 52813.75 88888.00 2005-11-29 11:00:46.908 333 18158.03 152.40 52813.69 88888.00 2005-11-29 11:00:47.408 333 18157.99 152.39 52813.54 88888.00 2005-11-29 11:00:47.908 333 18157.93 152.43 52813.61 88888.00 2005-11-29 11:00:48.408 333 18157.85 152.44 52813.55 88888.00 2005-11-29 11:00:48.908 333 18157.83 152.47 52813.56 88888.00 2005-11-29 11:00:49.408 333 18157.84 152.51 52813.69 88888.00 2005-11-29 11:00:49.908 333 18157.79 152.54 52813.67 88888.00 2005-11-29 11:00:50.408 333 18157.84 152.66 52813.69 88888.00 2005-11-29 11:00:50.908 333 18157.84 152.69 52813.72 88888.00 2005-11-29 11:00:51.408 333 18157.88 152.68 52813.79 88888.00 2005-11-29 11:00:51.908 333 18157.90 152.81 52813.74 88888.00 2005-11-29 11:00:52.408 333 18157.82 152.99 52813.68 88888.00 2005-11-29 11:00:52.908 333 18157.86 152.98 52813.61 88888.00 2005-11-29 11:00:53.408 333 18157.84 152.97 52813.58 88888.00 2005-11-29 11:00:53.908 333 18157.74 153.02 52813.46 88888.00 2005-11-29 11:00:54.408 333 18157.72 153.07 52813.52 88888.00 2005-11-29 11:00:54.908 333 18157.72 153.18 52813.54 88888.00 2005-11-29 11:00:55.408 333 18157.87 153.25 52813.53 88888.00 2005-11-29 11:00:55.908 333 18157.90 153.36 52813.48 88888.00 2005-11-29 11:00:56.408 333 18157.86 153.39 52813.46 88888.00 2005-11-29 11:00:56.908 333 18157.88 153.37 52813.48 88888.00 2005-11-29 11:00:57.408 333 18157.86 153.42 52813.63 88888.00 2005-11-29 11:00:57.908 333 18157.92 153.40 52813.80 88888.00 2005-11-29 11:00:58.408 333 18157.88 153.32 52813.85 88888.00 2005-11-29 11:00:58.908 333 18157.88 153.39 52813.86 88888.00 2005-11-29 11:00:59.408 333 18157.86 153.44 52813.85 88888.00 2005-11-29 11:00:59.908 333 18157.81 153.43 52813.77 88888.00 2005-11-29 11:01:00.408 333 18157.93 153.45 52813.56 88888.00 2005-11-29 11:01:00.908 333 18158.01 153.47 52813.49 88888.00 2005-11-29 11:01:01.408 333 18158.07 153.50 52813.49 88888.00 2005-11-29 11:01:01.908 333 18158.14 153.53 52813.57 88888.00 2005-11-29 11:01:02.408 333 18158.15 153.64 52813.66 88888.00 2005-11-29 11:01:02.908 333 18158.16 153.71 52813.78 88888.00 2005-11-29 11:01:03.408 333 18158.22 153.71 52813.72 88888.00 2005-11-29 11:01:03.908 333 18158.33 153.73 52813.65 88888.00 2005-11-29 11:01:04.408 333 18158.37 153.84 52813.65 88888.00 2005-11-29 11:01:04.908 333 18158.33 153.76 52813.48 88888.00 2005-11-29 11:01:05.408 333 18158.28 153.65 52813.35 88888.00 2005-11-29 11:01:05.908 333 18158.28 153.64 52813.38 88888.00 2005-11-29 11:01:06.408 333 18158.30 153.66 52813.25 88888.00 2005-11-29 11:01:06.908 333 18158.45 153.67 52813.27 88888.00 2005-11-29 11:01:07.408 333 18158.60 153.68 52813.38 88888.00 2005-11-29 11:01:07.908 333 18158.64 153.59 52813.43 88888.00 2005-11-29 11:01:08.408 333 18158.72 153.43 52813.37 88888.00 2005-11-29 11:01:08.908 333 18158.58 153.42 52813.38 88888.00 2005-11-29 11:01:09.408 333 18158.70 153.52 52813.31 88888.00 2005-11-29 11:01:09.908 333 18158.81 153.42 52813.28 88888.00 2005-11-29 11:01:10.408 333 18158.85 153.38 52813.27 88888.00 2005-11-29 11:01:10.908 333 18158.82 153.30 52813.23 88888.00 2005-11-29 11:01:11.408 333 18158.77 153.35 52813.20 88888.00 2005-11-29 11:01:11.908 333 18158.86 153.46 52813.17 88888.00 2005-11-29 11:01:12.408 333 18158.98 153.41 52813.09 88888.00 2005-11-29 11:01:12.908 333 18159.07 153.24 52813.18 88888.00 2005-11-29 11:01:13.408 333 18159.10 153.13 52813.14 88888.00 2005-11-29 11:01:13.908 333 18159.15 153.07 52813.00 88888.00 2005-11-29 11:01:14.408 333 18159.13 153.05 52812.94 88888.00 2005-11-29 11:01:14.908 333 18159.16 152.99 52812.96 88888.00 2005-11-29 11:01:15.408 333 18159.16 152.95 52813.04 88888.00 2005-11-29 11:01:15.908 333 18159.20 152.91 52813.00 88888.00 2005-11-29 11:01:16.408 333 18159.41 152.82 52813.00 88888.00 2005-11-29 11:01:16.908 333 18159.48 152.80 52813.02 88888.00 2005-11-29 11:01:17.408 333 18159.42 152.80 52812.96 88888.00 2005-11-29 11:01:17.908 333 18159.39 152.76 52813.06 88888.00 2005-11-29 11:01:18.408 333 18159.42 152.71 52813.05 88888.00 2005-11-29 11:01:18.908 333 18159.34 152.64 52813.08 88888.00 2005-11-29 11:01:19.408 333 18159.41 152.59 52813.09 88888.00 2005-11-29 11:01:19.908 333 18159.46 152.55 52813.08 88888.00 2005-11-29 11:01:20.408 333 18159.45 152.56 52813.13 88888.00 2005-11-29 11:01:20.908 333 18159.45 152.51 52813.13 88888.00 2005-11-29 11:01:21.408 333 18159.34 152.48 52813.15 88888.00 2005-11-29 11:01:21.908 333 18159.31 152.45 52813.07 88888.00 2005-11-29 11:01:22.408 333 18159.26 152.41 52813.00 88888.00 2005-11-29 11:01:22.908 333 18159.16 152.42 52812.94 88888.00 2005-11-29 11:01:23.408 333 18159.04 152.43 52813.05 88888.00 2005-11-29 11:01:23.908 333 18159.06 152.47 52813.19 88888.00 2005-11-29 11:01:24.408 333 18159.09 152.45 52813.25 88888.00 2005-11-29 11:01:24.908 333 18159.10 152.39 52813.27 88888.00 2005-11-29 11:01:25.408 333 18158.95 152.32 52813.20 88888.00 2005-11-29 11:01:25.908 333 18158.92 152.22 52813.19 88888.00 2005-11-29 11:01:26.408 333 18158.92 152.23 52813.18 88888.00 2005-11-29 11:01:26.908 333 18158.96 152.29 52813.20 88888.00 2005-11-29 11:01:27.408 333 18158.97 152.29 52813.29 88888.00 2005-11-29 11:01:27.908 333 18159.03 152.44 52813.23 88888.00 2005-11-29 11:01:28.408 333 18158.97 152.50 52813.23 88888.00 2005-11-29 11:01:28.908 333 18158.90 152.45 52813.08 88888.00 2005-11-29 11:01:29.408 333 18158.79 152.42 52813.03 88888.00 2005-11-29 11:01:29.908 333 18158.79 152.50 52813.02 88888.00 2005-11-29 11:01:30.408 333 18158.77 152.51 52813.10 88888.00 2005-11-29 11:01:30.908 333 18158.63 152.46 52813.22 88888.00 2005-11-29 11:01:31.408 333 18158.51 152.50 52813.18 88888.00 2005-11-29 11:01:31.908 333 18158.48 152.51 52813.05 88888.00 2005-11-29 11:01:32.408 333 18158.62 152.45 52813.09 88888.00 2005-11-29 11:01:32.908 333 18158.69 152.44 52813.10 88888.00 2005-11-29 11:01:33.408 333 18158.61 152.42 52813.04 88888.00 2005-11-29 11:01:33.908 333 18158.47 152.41 52813.11 88888.00 2005-11-29 11:01:34.408 333 18158.47 152.30 52813.23 88888.00 2005-11-29 11:01:34.908 333 18158.41 152.25 52813.27 88888.00 2005-11-29 11:01:35.408 333 18158.44 152.21 52813.33 88888.00 2005-11-29 11:01:35.908 333 18158.41 152.24 52813.29 88888.00 2005-11-29 11:01:36.408 333 18158.31 152.25 52813.34 88888.00 2005-11-29 11:01:36.908 333 18158.25 152.14 52813.27 88888.00 2005-11-29 11:01:37.408 333 18158.34 152.11 52813.28 88888.00 2005-11-29 11:01:37.908 333 18158.28 152.05 52813.27 88888.00 2005-11-29 11:01:38.408 333 18158.26 152.01 52813.22 88888.00 2005-11-29 11:01:38.908 333 18158.33 152.05 52813.26 88888.00 2005-11-29 11:01:39.408 333 18158.26 152.04 52813.27 88888.00 2005-11-29 11:01:39.908 333 18158.31 152.10 52813.16 88888.00 2005-11-29 11:01:40.408 333 18158.37 152.01 52813.17 88888.00 2005-11-29 11:01:40.908 333 18158.37 151.95 52813.26 88888.00 2005-11-29 11:01:41.408 333 18158.34 151.77 52813.39 88888.00 2005-11-29 11:01:41.908 333 18158.40 151.73 52813.42 88888.00 2005-11-29 11:01:42.408 333 18158.42 151.66 52813.35 88888.00 2005-11-29 11:01:42.908 333 18158.42 151.59 52813.29 88888.00 2005-11-29 11:01:43.408 333 18158.41 151.56 52813.30 88888.00 2005-11-29 11:01:43.908 333 18158.38 151.59 52813.54 88888.00 2005-11-29 11:01:44.408 333 18158.40 151.61 52813.44 88888.00 2005-11-29 11:01:44.908 333 18158.48 151.64 52813.28 88888.00 2005-11-29 11:01:45.408 333 18158.30 151.64 52813.29 88888.00 2005-11-29 11:01:45.908 333 18158.33 151.63 52813.22 88888.00 2005-11-29 11:01:46.408 333 18158.45 151.62 52813.18 88888.00 2005-11-29 11:01:46.908 333 18158.38 151.59 52813.19 88888.00 2005-11-29 11:01:47.408 333 18158.43 151.43 52813.26 88888.00 2005-11-29 11:01:47.908 333 18158.51 151.33 52813.27 88888.00 2005-11-29 11:01:48.408 333 18158.41 151.36 52813.34 88888.00 2005-11-29 11:01:48.908 333 18158.43 151.35 52813.34 88888.00 2005-11-29 11:01:49.408 333 18158.44 151.38 52813.39 88888.00 2005-11-29 11:01:49.908 333 18158.49 151.38 52813.42 88888.00 2005-11-29 11:01:50.408 333 18158.38 151.45 52813.39 88888.00 2005-11-29 11:01:50.908 333 18158.52 151.51 52813.18 88888.00 2005-11-29 11:01:51.408 333 18158.57 151.50 52813.19 88888.00 2005-11-29 11:01:51.908 333 18158.57 151.54 52813.27 88888.00 2005-11-29 11:01:52.408 333 18158.58 151.59 52813.29 88888.00 2005-11-29 11:01:52.908 333 18158.52 151.61 52813.29 88888.00 2005-11-29 11:01:53.408 333 18158.50 151.64 52813.31 88888.00 2005-11-29 11:01:53.908 333 18158.43 151.64 52813.27 88888.00 2005-11-29 11:01:54.408 333 18158.30 151.63 52813.25 88888.00 2005-11-29 11:01:54.908 333 18158.32 151.65 52813.18 88888.00 2005-11-29 11:01:55.408 333 18158.40 151.64 52813.26 88888.00 2005-11-29 11:01:55.908 333 18158.45 151.63 52813.23 88888.00 2005-11-29 11:01:56.408 333 18158.41 151.66 52813.30 88888.00 2005-11-29 11:01:56.908 333 18158.33 151.62 52813.35 88888.00 2005-11-29 11:01:57.408 333 18158.25 151.64 52813.42 88888.00 2005-11-29 11:01:57.908 333 18158.26 151.63 52813.35 88888.00 2005-11-29 11:01:58.408 333 18158.25 151.63 52813.21 88888.00 2005-11-29 11:01:58.908 333 18158.27 151.68 52813.16 88888.00 2005-11-29 11:01:59.408 333 18158.27 151.78 52813.16 88888.00 2005-11-29 11:01:59.908 333 18158.25 151.91 52813.11 88888.00 2005-11-29 11:02:00.408 333 18158.19 151.97 52813.23 88888.00 2005-11-29 11:02:00.908 333 18158.17 151.91 52813.15 88888.00 2005-11-29 11:02:01.408 333 18158.14 151.90 52813.20 88888.00 2005-11-29 11:02:01.908 333 18158.09 151.92 52813.35 88888.00 2005-11-29 11:02:02.408 333 18158.08 151.94 52813.38 88888.00 2005-11-29 11:02:02.908 333 18158.11 152.04 52813.43 88888.00 2005-11-29 11:02:03.408 333 18158.12 152.14 52813.34 88888.00 2005-11-29 11:02:03.908 333 18158.03 152.10 52813.35 88888.00 2005-11-29 11:02:04.408 333 18157.94 152.09 52813.27 88888.00 2005-11-29 11:02:04.908 333 18157.84 152.09 52813.33 88888.00 2005-11-29 11:02:05.408 333 18157.77 152.09 52813.25 88888.00 2005-11-29 11:02:05.908 333 18157.89 152.19 52813.32 88888.00 2005-11-29 11:02:06.408 333 18157.94 152.19 52813.17 88888.00 2005-11-29 11:02:06.908 333 18157.85 152.20 52813.05 88888.00 2005-11-29 11:02:07.408 333 18157.78 152.30 52813.25 88888.00 2005-11-29 11:02:07.908 333 18157.84 152.33 52813.26 88888.00 2005-11-29 11:02:08.408 333 18157.87 152.30 52813.25 88888.00 2005-11-29 11:02:08.908 333 18157.79 152.35 52813.21 88888.00 2005-11-29 11:02:09.408 333 18157.82 152.51 52813.27 88888.00 2005-11-29 11:02:09.908 333 18157.92 152.64 52813.28 88888.00 2005-11-29 11:02:10.408 333 18157.86 152.67 52813.26 88888.00 2005-11-29 11:02:10.908 333 18157.83 152.68 52813.21 88888.00 2005-11-29 11:02:11.408 333 18157.83 152.71 52813.14 88888.00 2005-11-29 11:02:11.908 333 18157.92 152.72 52813.06 88888.00 2005-11-29 11:02:12.408 333 18158.06 152.67 52813.18 88888.00 2005-11-29 11:02:12.908 333 18157.94 152.62 52813.19 88888.00 2005-11-29 11:02:13.408 333 18157.95 152.53 52813.23 88888.00 2005-11-29 11:02:13.908 333 18157.98 152.46 52813.20 88888.00 2005-11-29 11:02:14.408 333 18158.01 152.40 52813.09 88888.00 2005-11-29 11:02:14.908 333 18158.01 152.33 52813.10 88888.00 2005-11-29 11:02:15.408 333 18158.08 152.29 52813.18 88888.00 2005-11-29 11:02:15.908 333 18158.11 152.31 52813.16 88888.00 2005-11-29 11:02:16.408 333 18158.03 152.35 52813.19 88888.00 2005-11-29 11:02:16.908 333 18158.07 152.37 52813.34 88888.00 2005-11-29 11:02:17.408 333 18158.11 152.43 52813.17 88888.00 2005-11-29 11:02:17.908 333 18158.09 152.42 52813.10 88888.00 2005-11-29 11:02:18.408 333 18158.19 152.51 52813.19 88888.00 2005-11-29 11:02:18.908 333 18158.31 152.46 52813.19 88888.00 2005-11-29 11:02:19.408 333 18158.32 152.47 52813.10 88888.00 2005-11-29 11:02:19.908 333 18158.29 152.48 52813.11 88888.00 2005-11-29 11:02:20.408 333 18158.27 152.48 52813.11 88888.00 2005-11-29 11:02:20.908 333 18158.30 152.50 52813.06 88888.00 2005-11-29 11:02:21.408 333 18158.32 152.47 52812.95 88888.00 2005-11-29 11:02:21.908 333 18158.37 152.48 52812.88 88888.00 2005-11-29 11:02:22.408 333 18158.44 152.37 52812.92 88888.00 2005-11-29 11:02:22.908 333 18158.44 152.32 52813.06 88888.00 2005-11-29 11:02:23.408 333 18158.52 152.29 52813.06 88888.00 2005-11-29 11:02:23.908 333 18158.64 152.29 52812.98 88888.00 2005-11-29 11:02:24.408 333 18158.61 152.32 52813.05 88888.00 2005-11-29 11:02:24.908 333 18158.54 152.35 52813.04 88888.00 2005-11-29 11:02:25.408 333 18158.53 152.42 52812.93 88888.00 2005-11-29 11:02:25.908 333 18158.43 152.56 52812.88 88888.00 2005-11-29 11:02:26.408 333 18158.57 152.54 52812.85 88888.00 2005-11-29 11:02:26.908 333 18158.64 152.48 52812.85 88888.00 2005-11-29 11:02:27.408 333 18158.64 152.50 52812.88 88888.00 2005-11-29 11:02:27.908 333 18158.60 152.47 52812.88 88888.00 2005-11-29 11:02:28.408 333 18158.66 152.40 52812.88 88888.00 2005-11-29 11:02:28.908 333 18158.65 152.39 52812.86 88888.00 2005-11-29 11:02:29.408 333 18158.65 152.43 52812.80 88888.00 2005-11-29 11:02:29.908 333 18158.62 152.49 52812.87 88888.00 2005-11-29 11:02:30.408 333 18158.58 152.53 52812.97 88888.00 2005-11-29 11:02:30.908 333 18158.68 152.47 52812.96 88888.00 2005-11-29 11:02:31.408 333 18158.71 152.45 52812.99 88888.00 2005-11-29 11:02:31.908 333 18158.73 152.45 52812.98 88888.00 2005-11-29 11:02:32.408 333 18158.61 152.47 52812.96 88888.00 2005-11-29 11:02:32.908 333 18158.53 152.48 52813.03 88888.00 2005-11-29 11:02:33.408 333 18158.63 152.49 52812.92 88888.00 2005-11-29 11:02:33.908 333 18158.60 152.52 52812.92 88888.00 2005-11-29 11:02:34.408 333 18158.52 152.57 52812.93 88888.00 2005-11-29 11:02:34.908 333 18158.50 152.59 52812.87 88888.00 2005-11-29 11:02:35.408 333 18158.52 152.58 52812.84 88888.00 2005-11-29 11:02:35.908 333 18158.57 152.66 52812.79 88888.00 2005-11-29 11:02:36.408 333 18158.54 152.62 52812.81 88888.00 2005-11-29 11:02:36.908 333 18158.58 152.58 52812.75 88888.00 2005-11-29 11:02:37.408 333 18158.58 152.53 52812.77 88888.00 2005-11-29 11:02:37.908 333 18158.50 152.54 52812.79 88888.00 2005-11-29 11:02:38.408 333 18158.52 152.48 52812.85 88888.00 2005-11-29 11:02:38.908 333 18158.63 152.39 52812.86 88888.00 2005-11-29 11:02:39.408 333 18158.65 152.32 52812.74 88888.00 2005-11-29 11:02:39.908 333 18158.57 152.26 52812.76 88888.00 2005-11-29 11:02:40.408 333 18158.51 152.34 52812.80 88888.00 2005-11-29 11:02:40.908 333 18158.40 152.35 52812.91 88888.00 2005-11-29 11:02:41.408 333 18158.48 152.26 52812.91 88888.00 2005-11-29 11:02:41.908 333 18158.61 152.21 52813.00 88888.00 2005-11-29 11:02:42.408 333 18158.60 152.20 52812.97 88888.00 2005-11-29 11:02:42.908 333 18158.63 152.22 52812.86 88888.00 2005-11-29 11:02:43.408 333 18158.76 152.22 52812.79 88888.00 2005-11-29 11:02:43.908 333 18158.84 152.17 52812.81 88888.00 2005-11-29 11:02:44.408 333 18158.90 152.17 52812.74 88888.00 2005-11-29 11:02:44.908 333 18158.90 152.15 52812.67 88888.00 2005-11-29 11:02:45.408 333 18158.82 152.11 52812.71 88888.00 2005-11-29 11:02:45.908 333 18158.77 152.16 52812.67 88888.00 2005-11-29 11:02:46.408 333 18158.81 152.22 52812.57 88888.00 2005-11-29 11:02:46.908 333 18158.86 152.21 52812.44 88888.00 2005-11-29 11:02:47.408 333 18158.76 152.12 52812.40 88888.00 2005-11-29 11:02:47.908 333 18158.72 152.02 52812.48 88888.00 2005-11-29 11:02:48.408 333 18158.72 151.98 52812.64 88888.00 2005-11-29 11:02:48.908 333 18158.86 151.97 52812.70 88888.00 2005-11-29 11:02:49.408 333 18158.90 151.98 52812.70 88888.00 2005-11-29 11:02:49.908 333 18158.81 151.92 52812.50 88888.00 2005-11-29 11:02:50.408 333 18158.81 151.88 52812.40 88888.00 2005-11-29 11:02:50.908 333 18158.88 151.88 52812.52 88888.00 2005-11-29 11:02:51.408 333 18159.03 151.97 52812.51 88888.00 2005-11-29 11:02:51.908 333 18158.99 152.06 52812.63 88888.00 2005-11-29 11:02:52.408 333 18159.02 152.07 52812.62 88888.00 2005-11-29 11:02:52.908 333 18158.98 152.04 52812.56 88888.00 2005-11-29 11:02:53.408 333 18158.98 152.02 52812.52 88888.00 2005-11-29 11:02:53.908 333 18159.04 151.98 52812.37 88888.00 2005-11-29 11:02:54.408 333 18158.97 151.87 52812.36 88888.00 2005-11-29 11:02:54.908 333 18158.88 151.88 52812.51 88888.00 2005-11-29 11:02:55.408 333 18158.84 151.91 52812.60 88888.00 2005-11-29 11:02:55.908 333 18159.01 151.84 52812.58 88888.00 2005-11-29 11:02:56.408 333 18158.98 151.80 52812.48 88888.00 2005-11-29 11:02:56.908 333 18158.95 151.79 52812.42 88888.00 2005-11-29 11:02:57.408 333 18158.94 151.69 52812.40 88888.00 2005-11-29 11:02:57.908 333 18158.93 151.74 52812.47 88888.00 2005-11-29 11:02:58.408 333 18158.93 151.85 52812.53 88888.00 2005-11-29 11:02:58.908 333 18158.94 151.81 52812.56 88888.00 2005-11-29 11:02:59.408 333 18158.87 151.80 52812.53 88888.00 2005-11-29 11:02:59.908 333 18158.86 151.77 52812.57 88888.00 2005-11-29 11:03:00.408 333 18158.85 151.80 52812.61 88888.00 2005-11-29 11:03:00.908 333 18158.91 151.91 52812.70 88888.00 2005-11-29 11:03:01.408 333 18158.83 151.98 52812.71 88888.00 2005-11-29 11:03:01.908 333 18158.71 152.04 52812.65 88888.00 2005-11-29 11:03:02.408 333 18158.71 152.00 52812.60 88888.00 2005-11-29 11:03:02.908 333 18158.72 151.90 52812.56 88888.00 2005-11-29 11:03:03.408 333 18158.72 151.95 52812.67 88888.00 2005-11-29 11:03:03.908 333 18158.59 151.92 52812.58 88888.00 2005-11-29 11:03:04.408 333 18158.48 151.94 52812.51 88888.00 2005-11-29 11:03:04.908 333 18158.55 151.88 52812.57 88888.00 2005-11-29 11:03:05.408 333 18158.54 151.95 52812.53 88888.00 2005-11-29 11:03:05.908 333 18158.50 152.00 52812.65 88888.00 2005-11-29 11:03:06.408 333 18158.48 151.97 52812.83 88888.00 2005-11-29 11:03:06.908 333 18158.49 151.88 52812.75 88888.00 2005-11-29 11:03:07.408 333 18158.39 151.89 52812.79 88888.00 2005-11-29 11:03:07.908 333 18158.50 151.97 52812.81 88888.00 2005-11-29 11:03:08.408 333 18158.51 152.06 52812.77 88888.00 2005-11-29 11:03:08.908 333 18158.37 152.10 52812.73 88888.00 2005-11-29 11:03:09.408 333 18158.37 152.09 52812.59 88888.00 2005-11-29 11:03:09.908 333 18158.25 152.11 52812.58 88888.00 2005-11-29 11:03:10.408 333 18158.30 152.12 52812.62 88888.00 2005-11-29 11:03:10.908 333 18158.36 152.20 52812.65 88888.00 2005-11-29 11:03:11.408 333 18158.34 152.20 52812.65 88888.00 2005-11-29 11:03:11.908 333 18158.22 152.19 52812.61 88888.00 2005-11-29 11:03:12.408 333 18158.28 152.23 52812.58 88888.00 2005-11-29 11:03:12.908 333 18158.39 152.24 52812.81 88888.00 2005-11-29 11:03:13.408 333 18158.38 152.26 52812.81 88888.00 2005-11-29 11:03:13.908 333 18158.34 152.28 52812.77 88888.00 2005-11-29 11:03:14.408 333 18158.29 152.31 52812.85 88888.00 2005-11-29 11:03:14.908 333 18158.26 152.36 52812.75 88888.00 2005-11-29 11:03:15.408 333 18158.28 152.41 52812.64 88888.00 2005-11-29 11:03:15.908 333 18158.37 152.43 52812.77 88888.00 2005-11-29 11:03:16.408 333 18158.38 152.36 52812.77 88888.00 2005-11-29 11:03:16.908 333 18158.26 152.39 52812.80 88888.00 2005-11-29 11:03:17.408 333 18158.19 152.43 52812.74 88888.00 2005-11-29 11:03:17.908 333 18158.14 152.48 52812.72 88888.00 2005-11-29 11:03:18.408 333 18158.16 152.63 52812.71 88888.00 2005-11-29 11:03:18.908 333 18158.31 152.66 52812.68 88888.00 2005-11-29 11:03:19.408 333 18158.37 152.74 52812.60 88888.00 2005-11-29 11:03:19.908 333 18158.20 152.80 52812.74 88888.00 2005-11-29 11:03:20.408 333 18158.16 152.83 52812.85 88888.00 2005-11-29 11:03:20.908 333 18158.11 152.98 52812.87 88888.00 2005-11-29 11:03:21.408 333 18158.17 153.19 52812.91 88888.00 2005-11-29 11:03:21.908 333 18158.34 153.19 52812.83 88888.00 2005-11-29 11:03:22.408 333 18158.45 153.15 52812.84 88888.00 2005-11-29 11:03:22.908 333 18158.36 153.20 52812.87 88888.00 2005-11-29 11:03:23.408 333 18158.23 153.19 52812.92 88888.00 2005-11-29 11:03:23.908 333 18158.31 153.25 52812.95 88888.00 2005-11-29 11:03:24.408 333 18158.31 153.36 52812.88 88888.00 2005-11-29 11:03:24.908 333 18158.39 153.42 52812.70 88888.00 2005-11-29 11:03:25.408 333 18158.43 153.37 52812.80 88888.00 2005-11-29 11:03:25.908 333 18158.37 153.34 52812.82 88888.00 2005-11-29 11:03:26.408 333 18158.25 153.37 52812.65 88888.00 2005-11-29 11:03:26.908 333 18158.43 153.45 52812.64 88888.00 2005-11-29 11:03:27.408 333 18158.39 153.42 52812.75 88888.00 2005-11-29 11:03:27.908 333 18158.44 153.33 52812.83 88888.00 2005-11-29 11:03:28.408 333 18158.44 153.31 52812.67 88888.00 2005-11-29 11:03:28.908 333 18158.48 153.38 52812.80 88888.00 2005-11-29 11:03:29.408 333 18158.59 153.46 52812.81 88888.00 2005-11-29 11:03:29.908 333 18158.55 153.56 52812.85 88888.00 2005-11-29 11:03:30.408 333 18158.48 153.54 52812.81 88888.00 2005-11-29 11:03:30.908 333 18158.47 153.65 52812.73 88888.00 2005-11-29 11:03:31.408 333 18158.55 153.77 52812.60 88888.00 2005-11-29 11:03:31.908 333 18158.72 153.84 52812.64 88888.00 2005-11-29 11:03:32.408 333 18158.70 153.83 52812.77 88888.00 2005-11-29 11:03:32.908 333 18158.70 153.83 52812.74 88888.00 2005-11-29 11:03:33.408 333 18158.75 153.89 52812.71 88888.00 2005-11-29 11:03:33.908 333 18158.76 153.89 52812.77 88888.00 2005-11-29 11:03:34.408 333 18158.69 153.88 52812.77 88888.00 2005-11-29 11:03:34.908 333 18158.62 153.86 52812.75 88888.00 2005-11-29 11:03:35.408 333 18158.64 153.86 52812.67 88888.00 2005-11-29 11:03:35.908 333 18158.64 153.94 52812.84 88888.00 2005-11-29 11:03:36.408 333 18158.75 154.00 52812.93 88888.00 2005-11-29 11:03:36.908 333 18158.79 153.96 52812.91 88888.00 2005-11-29 11:03:37.408 333 18158.75 153.96 52812.86 88888.00 2005-11-29 11:03:37.908 333 18158.81 153.92 52812.88 88888.00 2005-11-29 11:03:38.408 333 18158.81 153.91 52812.85 88888.00 2005-11-29 11:03:38.908 333 18158.77 153.83 52812.80 88888.00 2005-11-29 11:03:39.408 333 18158.82 153.89 52812.82 88888.00 2005-11-29 11:03:39.908 333 18158.95 153.80 52812.76 88888.00 2005-11-29 11:03:40.408 333 18158.98 153.79 52812.63 88888.00 2005-11-29 11:03:40.908 333 18158.99 153.86 52812.74 88888.00 2005-11-29 11:03:41.408 333 18159.03 153.91 52812.83 88888.00 2005-11-29 11:03:41.908 333 18159.12 153.90 52812.91 88888.00 2005-11-29 11:03:42.408 333 18159.05 153.86 52812.82 88888.00 2005-11-29 11:03:42.908 333 18159.18 153.83 52812.67 88888.00 2005-11-29 11:03:43.408 333 18159.18 153.82 52812.72 88888.00 2005-11-29 11:03:43.908 333 18159.15 153.78 52812.69 88888.00 2005-11-29 11:03:44.408 333 18159.16 153.67 52812.62 88888.00 2005-11-29 11:03:44.908 333 18159.09 153.53 52812.67 88888.00 2005-11-29 11:03:45.408 333 18159.08 153.44 52812.79 88888.00 2005-11-29 11:03:45.908 333 18158.98 153.29 52812.75 88888.00 2005-11-29 11:03:46.408 333 18158.98 153.33 52812.81 88888.00 2005-11-29 11:03:46.908 333 18159.16 153.42 52812.82 88888.00 2005-11-29 11:03:47.405 333 18159.14 153.47 52812.82 88888.00 2005-11-29 11:03:47.905 333 18159.08 153.40 52812.73 88888.00 2005-11-29 11:03:48.405 333 18159.16 153.42 52812.70 88888.00 2005-11-29 11:03:48.905 333 18159.14 153.41 52812.58 88888.00 2005-11-29 11:03:49.405 333 18159.01 153.30 52812.56 88888.00 2005-11-29 11:03:49.905 333 18159.05 153.21 52812.58 88888.00 2005-11-29 11:03:50.405 333 18159.16 153.18 52812.61 88888.00 2005-11-29 11:03:50.905 333 18159.20 153.14 52812.56 88888.00 2005-11-29 11:03:51.405 333 18159.18 153.17 52812.47 88888.00 2005-11-29 11:03:51.905 333 18159.16 153.13 52812.62 88888.00 2005-11-29 11:03:52.405 333 18159.14 153.09 52812.60 88888.00 2005-11-29 11:03:52.905 333 18159.06 153.07 52812.48 88888.00 2005-11-29 11:03:53.405 333 18159.01 153.10 52812.48 88888.00 2005-11-29 11:03:53.905 333 18158.98 152.98 52812.55 88888.00 2005-11-29 11:03:54.405 333 18158.94 152.96 52812.47 88888.00 2005-11-29 11:03:54.905 333 18158.94 152.99 52812.50 88888.00 2005-11-29 11:03:55.405 333 18158.95 152.86 52812.55 88888.00 2005-11-29 11:03:55.905 333 18158.87 152.84 52812.52 88888.00 2005-11-29 11:03:56.405 333 18158.90 152.84 52812.64 88888.00 2005-11-29 11:03:56.905 333 18158.91 153.01 52812.62 88888.00 2005-11-29 11:03:57.405 333 18158.81 153.01 52812.61 88888.00 2005-11-29 11:03:57.905 333 18158.81 152.97 52812.51 88888.00 2005-11-29 11:03:58.405 333 18158.75 153.00 52812.62 88888.00 2005-11-29 11:03:58.905 333 18158.79 153.02 52812.77 88888.00 2005-11-29 11:03:59.405 333 18158.68 153.03 52812.79 88888.00 2005-11-29 11:03:59.905 333 18158.63 153.03 52812.77 88888.00 2005-11-29 11:04:00.405 333 18158.69 152.96 52812.73 88888.00 2005-11-29 11:04:00.905 333 18158.63 153.00 52812.68 88888.00 2005-11-29 11:04:01.405 333 18158.66 153.05 52812.64 88888.00 2005-11-29 11:04:01.905 333 18158.63 153.04 52812.61 88888.00 2005-11-29 11:04:02.405 333 18158.52 153.13 52812.71 88888.00 2005-11-29 11:04:02.905 333 18158.42 153.07 52812.84 88888.00 2005-11-29 11:04:03.405 333 18158.45 153.12 52812.88 88888.00 2005-11-29 11:04:03.905 333 18158.45 152.99 52812.95 88888.00 2005-11-29 11:04:04.405 333 18158.52 152.86 52812.97 88888.00 2005-11-29 11:04:04.905 333 18158.44 152.88 52813.06 88888.00 2005-11-29 11:04:05.405 333 18158.32 153.00 52813.15 88888.00 2005-11-29 11:04:05.905 333 18158.29 153.04 52813.07 88888.00 2005-11-29 11:04:06.405 333 18158.19 152.97 52812.92 88888.00 2005-11-29 11:04:06.905 333 18158.18 152.97 52812.77 88888.00 2005-11-29 11:04:07.405 333 18158.05 153.05 52812.87 88888.00 2005-11-29 11:04:07.905 333 18158.18 153.13 52812.91 88888.00 2005-11-29 11:04:08.405 333 18158.18 153.09 52813.00 88888.00 2005-11-29 11:04:08.905 333 18158.10 152.90 52813.09 88888.00 2005-11-29 11:04:09.405 333 18158.04 152.99 52813.06 88888.00 2005-11-29 11:04:09.905 333 18158.01 153.12 52813.11 88888.00 2005-11-29 11:04:10.405 333 18158.09 153.18 52813.05 88888.00 2005-11-29 11:04:10.905 333 18158.19 153.17 52812.97 88888.00 2005-11-29 11:04:11.405 333 18158.08 153.05 52812.93 88888.00 2005-11-29 11:04:11.905 333 18158.00 153.07 52812.99 88888.00 2005-11-29 11:04:12.405 333 18157.94 153.10 52812.99 88888.00 2005-11-29 11:04:12.905 333 18158.03 153.09 52812.96 88888.00 2005-11-29 11:04:13.405 333 18158.03 153.16 52812.90 88888.00 2005-11-29 11:04:13.905 333 18157.86 153.21 52812.88 88888.00 2005-11-29 11:04:14.405 333 18157.88 153.12 52812.98 88888.00 2005-11-29 11:04:14.905 333 18157.88 153.17 52812.96 88888.00 2005-11-29 11:04:15.405 333 18157.82 153.24 52813.02 88888.00 2005-11-29 11:04:15.905 333 18157.82 153.24 52812.90 88888.00 2005-11-29 11:04:16.405 333 18157.81 153.21 52812.97 88888.00 2005-11-29 11:04:16.905 333 18157.84 153.19 52812.94 88888.00 2005-11-29 11:04:17.405 333 18157.78 153.21 52812.92 88888.00 2005-11-29 11:04:17.905 333 18157.83 153.17 52812.93 88888.00 2005-11-29 11:04:18.405 333 18157.76 153.14 52812.87 88888.00 2005-11-29 11:04:18.905 333 18157.61 153.22 52812.96 88888.00 2005-11-29 11:04:19.405 333 18157.61 153.24 52813.02 88888.00 2005-11-29 11:04:19.905 333 18157.62 153.30 52813.07 88888.00 2005-11-29 11:04:20.405 333 18157.58 153.39 52813.05 88888.00 2005-11-29 11:04:20.905 333 18157.52 153.37 52813.08 88888.00 2005-11-29 11:04:21.405 333 18157.60 153.35 52813.08 88888.00 2005-11-29 11:04:21.905 333 18157.62 153.29 52813.03 88888.00 2005-11-29 11:04:22.405 333 18157.54 153.34 52813.02 88888.00 2005-11-29 11:04:22.905 333 18157.54 153.30 52812.90 88888.00 2005-11-29 11:04:23.405 333 18157.45 153.23 52812.98 88888.00 2005-11-29 11:04:23.905 333 18157.40 153.22 52813.07 88888.00 2005-11-29 11:04:24.405 333 18157.29 153.31 52813.15 88888.00 2005-11-29 11:04:24.905 333 18157.28 153.23 52813.14 88888.00 2005-11-29 11:04:25.405 333 18157.25 153.10 52813.15 88888.00 2005-11-29 11:04:25.905 333 18157.28 152.97 52813.13 88888.00 2005-11-29 11:04:26.405 333 18157.25 152.99 52813.29 88888.00 2005-11-29 11:04:26.905 333 18157.18 153.00 52813.39 88888.00 2005-11-29 11:04:27.405 333 18157.10 153.06 52813.27 88888.00 2005-11-29 11:04:27.905 333 18157.06 153.01 52813.44 88888.00 2005-11-29 11:04:28.405 333 18156.82 153.00 52813.46 88888.00 2005-11-29 11:04:28.905 333 18156.80 153.02 52813.39 88888.00 2005-11-29 11:04:29.405 333 18157.00 153.02 52813.40 88888.00 2005-11-29 11:04:29.905 333 18157.03 152.98 52813.34 88888.00 2005-11-29 11:04:30.405 333 18156.94 153.07 52813.30 88888.00 2005-11-29 11:04:30.905 333 18156.94 153.05 52813.29 88888.00 2005-11-29 11:04:31.405 333 18156.96 153.09 52813.39 88888.00 2005-11-29 11:04:31.905 333 18156.96 152.98 52813.35 88888.00 2005-11-29 11:04:32.405 333 18156.91 152.99 52813.34 88888.00 2005-11-29 11:04:32.905 333 18156.89 153.02 52813.41 88888.00 2005-11-29 11:04:33.405 333 18156.81 153.16 52813.37 88888.00 2005-11-29 11:04:33.905 333 18156.84 153.17 52813.35 88888.00 2005-11-29 11:04:34.405 333 18156.86 153.09 52813.38 88888.00 2005-11-29 11:04:34.905 333 18156.89 152.91 52813.37 88888.00 2005-11-29 11:04:35.405 333 18156.96 152.81 52813.27 88888.00 2005-11-29 11:04:35.905 333 18157.02 152.88 52813.19 88888.00 2005-11-29 11:04:36.405 333 18157.00 152.90 52813.18 88888.00 2005-11-29 11:04:36.905 333 18156.97 152.89 52813.11 88888.00 2005-11-29 11:04:37.405 333 18156.87 152.91 52813.04 88888.00 2005-11-29 11:04:37.905 333 18156.87 153.00 52813.11 88888.00 2005-11-29 11:04:38.405 333 18156.91 153.09 52813.11 88888.00 2005-11-29 11:04:38.905 333 18156.98 153.15 52813.21 88888.00 2005-11-29 11:04:39.405 333 18156.91 153.10 52813.15 88888.00 2005-11-29 11:04:39.905 333 18156.91 153.09 52813.20 88888.00 2005-11-29 11:04:40.405 333 18156.92 153.12 52813.30 88888.00 2005-11-29 11:04:40.905 333 18156.74 153.25 52813.14 88888.00 2005-11-29 11:04:41.405 333 18156.47 153.34 52813.17 88888.00 2005-11-29 11:04:41.905 333 18156.69 153.19 52813.20 88888.00 2005-11-29 11:04:42.405 333 18156.79 153.08 52813.29 88888.00 2005-11-29 11:04:42.905 333 18156.82 152.97 52813.32 88888.00 2005-11-29 11:04:43.405 333 18156.84 152.83 52813.34 88888.00 2005-11-29 11:04:43.905 333 18156.87 152.82 52813.34 88888.00 2005-11-29 11:04:44.405 333 18156.75 152.75 52813.32 88888.00 2005-11-29 11:04:44.905 333 18156.74 152.71 52813.27 88888.00 2005-11-29 11:04:45.405 333 18156.77 152.54 52813.26 88888.00 2005-11-29 11:04:45.905 333 18156.80 152.49 52813.20 88888.00 2005-11-29 11:04:46.405 333 18156.73 152.50 52813.07 88888.00 2005-11-29 11:04:46.905 333 18156.71 152.54 52813.06 88888.00 2005-11-29 11:04:47.405 333 18156.70 152.48 52812.99 88888.00 2005-11-29 11:04:47.905 333 18156.77 152.41 52812.97 88888.00 2005-11-29 11:04:48.405 333 18156.71 152.36 52813.06 88888.00 2005-11-29 11:04:48.905 333 18156.60 152.30 52813.06 88888.00 2005-11-29 11:04:49.405 333 18156.69 152.26 52813.07 88888.00 2005-11-29 11:04:49.905 333 18156.81 152.20 52813.05 88888.00 2005-11-29 11:04:50.405 333 18156.78 152.19 52813.07 88888.00 2005-11-29 11:04:50.905 333 18156.69 152.12 52813.03 88888.00 2005-11-29 11:04:51.405 333 18156.66 152.09 52813.05 88888.00 2005-11-29 11:04:51.905 333 18156.75 151.96 52813.04 88888.00 2005-11-29 11:04:52.405 333 18156.73 151.88 52812.98 88888.00 2005-11-29 11:04:52.905 333 18156.79 151.95 52813.03 88888.00 2005-11-29 11:04:53.405 333 18156.76 151.85 52813.00 88888.00 2005-11-29 11:04:53.905 333 18156.67 151.74 52812.98 88888.00 2005-11-29 11:04:54.405 333 18156.65 151.77 52812.99 88888.00 2005-11-29 11:04:54.905 333 18156.66 151.81 52812.96 88888.00 2005-11-29 11:04:55.405 333 18156.74 151.74 52812.99 88888.00 2005-11-29 11:04:55.905 333 18156.67 151.66 52813.00 88888.00 2005-11-29 11:04:56.405 333 18156.69 151.64 52812.99 88888.00 2005-11-29 11:04:56.905 333 18156.68 151.55 52813.05 88888.00 2005-11-29 11:04:57.405 333 18156.67 151.50 52813.07 88888.00 2005-11-29 11:04:57.905 333 18156.52 151.50 52813.06 88888.00 2005-11-29 11:04:58.405 333 18156.27 151.55 52813.07 88888.00 2005-11-29 11:04:58.905 333 18156.33 151.46 52813.15 88888.00 2005-11-29 11:04:59.405 333 18156.32 151.43 52813.25 88888.00 2005-11-29 11:04:59.905 333 18156.27 151.41 52813.30 88888.00 2005-11-29 11:05:00.405 333 18156.25 151.37 52813.25 88888.00 2005-11-29 11:05:00.905 333 18156.33 151.36 52813.25 88888.00 2005-11-29 11:05:01.405 333 18156.24 151.29 52813.21 88888.00 2005-11-29 11:05:01.905 333 18156.18 151.32 52813.19 88888.00 2005-11-29 11:05:02.405 333 18156.02 151.31 52813.29 88888.00 2005-11-29 11:05:02.905 333 18155.90 151.31 52813.25 88888.00 2005-11-29 11:05:03.405 333 18155.90 151.22 52813.16 88888.00 2005-11-29 11:05:03.905 333 18155.90 151.23 52813.11 88888.00 2005-11-29 11:05:04.405 333 18155.82 151.20 52813.13 88888.00 2005-11-29 11:05:04.905 333 18155.79 151.20 52813.25 88888.00 2005-11-29 11:05:05.405 333 18155.72 151.25 52813.25 88888.00 2005-11-29 11:05:05.905 333 18155.51 151.26 52813.18 88888.00 2005-11-29 11:05:06.405 333 18155.43 151.25 52813.17 88888.00 2005-11-29 11:05:06.905 333 18155.42 151.20 52813.27 88888.00 2005-11-29 11:05:07.405 333 18155.40 151.20 52813.38 88888.00 2005-11-29 11:05:07.905 333 18155.40 151.19 52813.34 88888.00 2005-11-29 11:05:08.405 333 18155.34 151.18 52813.20 88888.00 2005-11-29 11:05:08.905 333 18155.34 151.14 52813.13 88888.00 2005-11-29 11:05:09.405 333 18155.21 151.14 52813.17 88888.00 2005-11-29 11:05:09.905 333 18155.22 151.12 52813.21 88888.00 2005-11-29 11:05:10.405 333 18155.19 151.17 52813.22 88888.00 2005-11-29 11:05:10.905 333 18155.33 151.19 52813.25 88888.00 2005-11-29 11:05:11.405 333 18155.37 151.15 52813.21 88888.00 2005-11-29 11:05:11.905 333 18155.18 151.17 52813.30 88888.00 2005-11-29 11:05:12.405 333 18155.00 151.12 52813.23 88888.00 2005-11-29 11:05:12.905 333 18155.03 151.12 52813.16 88888.00 2005-11-29 11:05:13.405 333 18155.07 151.12 52813.25 88888.00 2005-11-29 11:05:13.905 333 18154.99 151.18 52813.20 88888.00 2005-11-29 11:05:14.405 333 18154.90 151.20 52813.27 88888.00 2005-11-29 11:05:14.905 333 18154.75 151.19 52813.32 88888.00 2005-11-29 11:05:15.405 333 18154.75 151.18 52813.23 88888.00 2005-11-29 11:05:15.905 333 18154.66 151.14 52813.27 88888.00 2005-11-29 11:05:16.405 333 18154.59 151.14 52813.29 88888.00 2005-11-29 11:05:16.905 333 18154.54 151.18 52813.35 88888.00 2005-11-29 11:05:17.405 333 18154.67 151.24 52813.35 88888.00 2005-11-29 11:05:17.905 333 18154.66 151.18 52813.26 88888.00 2005-11-29 11:05:18.405 333 18154.49 151.14 52813.21 88888.00 2005-11-29 11:05:18.905 333 18154.45 151.29 52813.35 88888.00 2005-11-29 11:05:19.405 333 18154.47 151.29 52813.37 88888.00 2005-11-29 11:05:19.905 333 18154.46 151.39 52813.31 88888.00 2005-11-29 11:05:20.405 333 18154.43 151.43 52813.28 88888.00 2005-11-29 11:05:20.905 333 18154.57 151.43 52813.38 88888.00 2005-11-29 11:05:21.405 333 18154.49 151.36 52813.44 88888.00 2005-11-29 11:05:21.905 333 18154.43 151.47 52813.39 88888.00 2005-11-29 11:05:22.405 333 18154.46 151.54 52813.33 88888.00 2005-11-29 11:05:22.905 333 18154.40 151.53 52813.41 88888.00 2005-11-29 11:05:23.405 333 18154.34 151.57 52813.40 88888.00 2005-11-29 11:05:23.905 333 18154.40 151.66 52813.34 88888.00 2005-11-29 11:05:24.405 333 18154.50 151.66 52813.23 88888.00 2005-11-29 11:05:24.905 333 18154.52 151.66 52813.23 88888.00 2005-11-29 11:05:25.405 333 18154.56 151.62 52813.34 88888.00 2005-11-29 11:05:25.905 333 18154.51 151.65 52813.33 88888.00 2005-11-29 11:05:26.405 333 18154.51 151.71 52813.30 88888.00 2005-11-29 11:05:26.905 333 18154.52 151.74 52813.28 88888.00 2005-11-29 11:05:27.405 333 18154.45 151.70 52813.25 88888.00 2005-11-29 11:05:27.905 333 18154.49 151.66 52813.11 88888.00 2005-11-29 11:05:28.405 333 18154.40 151.73 52813.08 88888.00 2005-11-29 11:05:28.905 333 18154.37 152.02 52813.13 88888.00 2005-11-29 11:05:29.405 333 18154.38 152.06 52813.23 88888.00 2005-11-29 11:05:29.905 333 18154.52 152.03 52813.27 88888.00 2005-11-29 11:05:30.405 333 18154.66 152.02 52813.27 88888.00 2005-11-29 11:05:30.905 333 18154.70 152.03 52813.19 88888.00 2005-11-29 11:05:31.405 333 18154.69 151.99 52813.16 88888.00 2005-11-29 11:05:31.905 333 18154.74 151.99 52813.20 88888.00 2005-11-29 11:05:32.405 333 18154.78 152.11 52813.19 88888.00 2005-11-29 11:05:32.905 333 18154.81 152.23 52813.21 88888.00 2005-11-29 11:05:33.405 333 18154.97 152.26 52813.20 88888.00 2005-11-29 11:05:33.905 333 18154.88 152.26 52813.13 88888.00 2005-11-29 11:05:34.405 333 18154.74 152.33 52813.11 88888.00 2005-11-29 11:05:34.905 333 18154.86 152.40 52813.16 88888.00 2005-11-29 11:05:35.405 333 18154.95 152.47 52813.09 88888.00 2005-11-29 11:05:35.905 333 18155.01 152.45 52813.08 88888.00 2005-11-29 11:05:36.405 333 18155.21 152.41 52813.07 88888.00 2005-11-29 11:05:36.905 333 18155.15 152.43 52813.02 88888.00 2005-11-29 11:05:37.405 333 18155.07 152.43 52813.08 88888.00 2005-11-29 11:05:37.905 333 18155.24 152.44 52813.21 88888.00 2005-11-29 11:05:38.405 333 18155.29 152.34 52813.23 88888.00 2005-11-29 11:05:38.905 333 18155.37 152.31 52813.30 88888.00 2005-11-29 11:05:39.405 333 18155.28 152.43 52813.29 88888.00 2005-11-29 11:05:39.905 333 18155.28 152.58 52813.14 88888.00 2005-11-29 11:05:40.405 333 18155.37 152.62 52813.15 88888.00 2005-11-29 11:05:40.905 333 18155.21 152.69 52813.08 88888.00 2005-11-29 11:05:41.405 333 18155.28 152.76 52813.03 88888.00 2005-11-29 11:05:41.905 333 18155.28 152.78 52812.97 88888.00 2005-11-29 11:05:42.405 333 18155.33 152.77 52812.98 88888.00 2005-11-29 11:05:42.905 333 18155.24 152.80 52813.00 88888.00 2005-11-29 11:05:43.405 333 18155.33 152.81 52813.04 88888.00 2005-11-29 11:05:43.905 333 18155.34 152.78 52812.98 88888.00 2005-11-29 11:05:44.405 333 18155.38 152.91 52812.97 88888.00 2005-11-29 11:05:44.905 333 18155.49 153.02 52812.83 88888.00 2005-11-29 11:05:45.405 333 18155.53 153.03 52812.68 88888.00 2005-11-29 11:05:45.905 333 18155.46 153.01 52812.74 88888.00 2005-11-29 11:05:46.405 333 18155.65 153.07 52812.93 88888.00 2005-11-29 11:05:46.905 333 18155.53 153.07 52813.11 88888.00 2005-11-29 11:05:47.405 333 18155.40 153.13 52813.05 88888.00 2005-11-29 11:05:47.905 333 18155.44 153.22 52812.93 88888.00 2005-11-29 11:05:48.405 333 18155.42 153.34 52812.93 88888.00 2005-11-29 11:05:48.905 333 18155.43 153.32 52813.03 88888.00 2005-11-29 11:05:49.405 333 18155.50 153.35 52813.06 88888.00 2005-11-29 11:05:49.905 333 18155.60 153.41 52813.08 88888.00 2005-11-29 11:05:50.405 333 18155.51 153.44 52813.04 88888.00 2005-11-29 11:05:50.905 333 18155.50 153.48 52813.03 88888.00 2005-11-29 11:05:51.405 333 18155.66 153.51 52812.96 88888.00 2005-11-29 11:05:51.905 333 18155.64 153.62 52812.95 88888.00 2005-11-29 11:05:52.405 333 18155.70 153.64 52812.91 88888.00 2005-11-29 11:05:52.905 333 18155.77 153.53 52812.99 88888.00 2005-11-29 11:05:53.405 333 18155.61 153.51 52813.02 88888.00 2005-11-29 11:05:53.905 333 18155.60 153.62 52812.99 88888.00 2005-11-29 11:05:54.405 333 18155.64 153.63 52812.81 88888.00 2005-11-29 11:05:54.905 333 18155.68 153.64 52812.84 88888.00 2005-11-29 11:05:55.405 333 18155.66 153.66 52812.85 88888.00 2005-11-29 11:05:55.905 333 18155.43 153.71 52812.80 88888.00 2005-11-29 11:05:56.405 333 18155.38 153.79 52812.80 88888.00 2005-11-29 11:05:56.905 333 18155.27 153.87 52812.73 88888.00 2005-11-29 11:05:57.405 333 18155.37 153.98 52812.73 88888.00 2005-11-29 11:05:57.905 333 18155.38 154.02 52812.75 88888.00 2005-11-29 11:05:58.405 333 18155.43 154.04 52812.85 88888.00 2005-11-29 11:05:58.905 333 18155.43 154.10 52812.84 88888.00 2005-11-29 11:05:59.405 333 18155.42 154.16 52812.84 88888.00 2005-11-29 11:05:59.905 333 18155.45 154.15 52812.90 88888.00 2005-11-29 11:06:00.405 333 18155.49 154.25 52812.96 88888.00 2005-11-29 11:06:00.905 333 18155.42 154.36 52813.00 88888.00 2005-11-29 11:06:01.405 333 18155.48 154.43 52812.87 88888.00 2005-11-29 11:06:01.905 333 18155.54 154.46 52812.86 88888.00 2005-11-29 11:06:02.405 333 18155.67 154.49 52812.91 88888.00 2005-11-29 11:06:02.905 333 18155.58 154.51 52812.74 88888.00 2005-11-29 11:06:03.405 333 18155.49 154.72 52812.74 88888.00 2005-11-29 11:06:03.905 333 18155.75 154.74 52812.81 88888.00 2005-11-29 11:06:04.405 333 18155.81 154.74 52812.75 88888.00 2005-11-29 11:06:04.905 333 18155.83 154.73 52812.65 88888.00 2005-11-29 11:06:05.405 333 18155.76 154.80 52812.74 88888.00 2005-11-29 11:06:05.905 333 18155.82 154.97 52812.76 88888.00 2005-11-29 11:06:06.405 333 18155.89 154.91 52812.65 88888.00 2005-11-29 11:06:06.905 333 18155.94 154.97 52812.74 88888.00 2005-11-29 11:06:07.405 333 18155.99 155.03 52812.87 88888.00 2005-11-29 11:06:07.905 333 18155.93 155.05 52812.79 88888.00 2005-11-29 11:06:08.405 333 18155.99 155.13 52812.72 88888.00 2005-11-29 11:06:08.905 333 18156.25 155.15 52812.67 88888.00 2005-11-29 11:06:09.405 333 18156.55 155.22 52812.68 88888.00 2005-11-29 11:06:09.905 333 18156.46 155.28 52812.71 88888.00 2005-11-29 11:06:10.405 333 18156.35 155.32 52812.74 88888.00 2005-11-29 11:06:10.905 333 18156.31 155.34 52812.74 88888.00 2005-11-29 11:06:11.405 333 18156.09 155.38 52812.75 88888.00 2005-11-29 11:06:11.905 333 18156.22 155.47 52812.80 88888.00 2005-11-29 11:06:12.405 333 18156.36 155.54 52812.79 88888.00 2005-11-29 11:06:12.905 333 18156.41 155.48 52812.82 88888.00 2005-11-29 11:06:13.405 333 18156.53 155.38 52812.93 88888.00 2005-11-29 11:06:13.905 333 18156.16 155.45 52812.96 88888.00 2005-11-29 11:06:14.405 333 18155.73 155.59 52813.00 88888.00 2005-11-29 11:06:14.905 333 18156.48 155.65 52813.03 88888.00 2005-11-29 11:06:15.405 333 18156.92 155.65 52812.87 88888.00 2005-11-29 11:06:15.905 333 18156.88 155.55 52812.79 88888.00 2005-11-29 11:06:16.405 333 18156.82 155.50 52812.94 88888.00 2005-11-29 11:06:16.905 333 18156.91 155.47 52812.88 88888.00 2005-11-29 11:06:17.405 333 18156.95 155.62 52812.97 88888.00 2005-11-29 11:06:17.905 333 18156.96 155.77 52813.02 88888.00 2005-11-29 11:06:18.405 333 18157.14 155.89 52812.92 88888.00 2005-11-29 11:06:18.905 333 18157.07 155.87 52812.93 88888.00 2005-11-29 11:06:19.405 333 18157.05 155.76 52812.91 88888.00 2005-11-29 11:06:19.905 333 18157.18 155.83 52812.99 88888.00 2005-11-29 11:06:20.405 333 18157.08 156.05 52812.99 88888.00 2005-11-29 11:06:20.905 333 18157.12 156.16 52812.94 88888.00 2005-11-29 11:06:21.405 333 18157.16 156.24 52812.99 88888.00 2005-11-29 11:06:21.905 333 18157.27 156.24 52813.03 88888.00 2005-11-29 11:06:22.405 333 18157.32 156.21 52812.98 88888.00 2005-11-29 11:06:22.905 333 18157.44 156.10 52813.02 88888.00 2005-11-29 11:06:23.405 333 18157.35 156.13 52813.00 88888.00 2005-11-29 11:06:23.905 333 18157.22 156.26 52812.99 88888.00 2005-11-29 11:06:24.405 333 18157.13 156.34 52812.92 88888.00 2005-11-29 11:06:24.905 333 18157.21 156.35 52812.96 88888.00 2005-11-29 11:06:25.405 333 18157.29 156.23 52812.96 88888.00 2005-11-29 11:06:25.905 333 18157.27 156.33 52812.76 88888.00 2005-11-29 11:06:26.405 333 18157.35 156.47 52812.77 88888.00 2005-11-29 11:06:26.905 333 18157.45 156.52 52812.75 88888.00 2005-11-29 11:06:27.405 333 18157.50 156.54 52812.86 88888.00 2005-11-29 11:06:27.905 333 18157.45 156.57 52812.94 88888.00 2005-11-29 11:06:28.405 333 18157.38 156.55 52812.86 88888.00 2005-11-29 11:06:28.905 333 18157.49 156.57 52812.85 88888.00 2005-11-29 11:06:29.405 333 18157.58 156.62 52812.84 88888.00 2005-11-29 11:06:29.905 333 18157.67 156.74 52812.87 88888.00 2005-11-29 11:06:30.405 333 18157.71 156.78 52812.88 88888.00 2005-11-29 11:06:30.905 333 18157.63 156.77 52813.02 88888.00 2005-11-29 11:06:31.405 333 18157.63 156.81 52813.06 88888.00 2005-11-29 11:06:31.905 333 18157.62 156.88 52812.97 88888.00 2005-11-29 11:06:32.405 333 18157.79 156.92 52813.04 88888.00 2005-11-29 11:06:32.905 333 18157.88 156.86 52813.11 88888.00 2005-11-29 11:06:33.405 333 18157.92 156.83 52813.15 88888.00 2005-11-29 11:06:33.905 333 18157.90 156.94 52813.10 88888.00 2005-11-29 11:06:34.405 333 18157.82 157.02 52812.98 88888.00 2005-11-29 11:06:34.905 333 18157.87 156.98 52812.94 88888.00 2005-11-29 11:06:35.405 333 18157.95 156.90 52812.97 88888.00 2005-11-29 11:06:35.905 333 18158.05 156.95 52812.93 88888.00 2005-11-29 11:06:36.405 333 18158.01 156.95 52812.91 88888.00 2005-11-29 11:06:36.905 333 18157.95 157.03 52812.92 88888.00 2005-11-29 11:06:37.405 333 18158.04 157.04 52812.95 88888.00 2005-11-29 11:06:37.905 333 18157.94 157.05 52812.98 88888.00 2005-11-29 11:06:38.405 333 18157.96 157.07 52813.02 88888.00 2005-11-29 11:06:38.905 333 18158.09 157.13 52813.05 88888.00 2005-11-29 11:06:39.405 333 18158.15 157.18 52812.99 88888.00 2005-11-29 11:06:39.905 333 18158.30 157.17 52812.84 88888.00 2005-11-29 11:06:40.405 333 18158.28 157.18 52812.94 88888.00 2005-11-29 11:06:40.905 333 18158.21 157.21 52812.96 88888.00 2005-11-29 11:06:41.405 333 18158.19 157.29 52812.95 88888.00 2005-11-29 11:06:41.905 333 18158.21 157.35 52812.92 88888.00 2005-11-29 11:06:42.405 333 18158.18 157.42 52812.83 88888.00 2005-11-29 11:06:42.905 333 18158.23 157.43 52812.90 88888.00 2005-11-29 11:06:43.405 333 18158.29 157.45 52813.02 88888.00 2005-11-29 11:06:43.905 333 18158.37 157.43 52812.93 88888.00 2005-11-29 11:06:44.405 333 18158.54 157.43 52812.98 88888.00 2005-11-29 11:06:44.905 333 18158.62 157.38 52812.92 88888.00 2005-11-29 11:06:45.405 333 18158.63 157.37 52812.82 88888.00 2005-11-29 11:06:45.905 333 18158.75 157.48 52812.88 88888.00 2005-11-29 11:06:46.405 333 18158.75 157.53 52813.02 88888.00 2005-11-29 11:06:46.905 333 18158.77 157.53 52813.03 88888.00 2005-11-29 11:06:47.405 333 18158.79 157.70 52813.13 88888.00 2005-11-29 11:06:47.905 333 18158.76 157.70 52813.11 88888.00 2005-11-29 11:06:48.405 333 18158.62 157.66 52813.05 88888.00 2005-11-29 11:06:48.905 333 18158.60 157.63 52812.99 88888.00 2005-11-29 11:06:49.405 333 18158.66 157.59 52812.95 88888.00 2005-11-29 11:06:49.905 333 18158.81 157.58 52813.09 88888.00 2005-11-29 11:06:50.405 333 18158.71 157.73 52813.09 88888.00 2005-11-29 11:06:50.905 333 18158.63 157.71 52812.98 88888.00 2005-11-29 11:06:51.405 333 18158.48 157.78 52813.18 88888.00 2005-11-29 11:06:51.905 333 18158.52 157.98 52813.21 88888.00 2005-11-29 11:06:52.405 333 18158.63 158.07 52813.19 88888.00 2005-11-29 11:06:52.905 333 18158.65 158.07 52813.33 88888.00 2005-11-29 11:06:53.405 333 18158.66 158.13 52813.16 88888.00 2005-11-29 11:06:53.905 333 18158.66 158.09 52813.11 88888.00 2005-11-29 11:06:54.405 333 18158.57 158.10 52813.02 88888.00 2005-11-29 11:06:54.905 333 18158.63 158.17 52813.02 88888.00 2005-11-29 11:06:55.405 333 18158.51 158.17 52813.06 88888.00 2005-11-29 11:06:55.905 333 18158.39 158.21 52813.09 88888.00 2005-11-29 11:06:56.405 333 18158.47 158.21 52813.18 88888.00 2005-11-29 11:06:56.905 333 18158.61 158.21 52813.10 88888.00 2005-11-29 11:06:57.405 333 18158.54 158.17 52813.05 88888.00 2005-11-29 11:06:57.905 333 18158.45 158.22 52813.18 88888.00 2005-11-29 11:06:58.405 333 18158.51 158.32 52813.31 88888.00 2005-11-29 11:06:58.905 333 18158.47 158.39 52813.30 88888.00 2005-11-29 11:06:59.405 333 18158.39 158.34 52813.17 88888.00 2005-11-29 11:06:59.905 333 18158.39 158.37 52813.14 88888.00 2005-11-29 11:07:00.405 333 18158.34 158.45 52813.23 88888.00 2005-11-29 11:07:00.905 333 18158.23 158.50 52813.30 88888.00 2005-11-29 11:07:01.405 333 18158.32 158.68 52813.30 88888.00 2005-11-29 11:07:01.905 333 18158.37 158.58 52813.28 88888.00 2005-11-29 11:07:02.405 333 18158.31 158.62 52813.37 88888.00 2005-11-29 11:07:02.905 333 18158.34 158.62 52813.37 88888.00 2005-11-29 11:07:03.405 333 18158.40 158.55 52813.29 88888.00 2005-11-29 11:07:03.905 333 18158.37 158.55 52813.21 88888.00 2005-11-29 11:07:04.405 333 18158.43 158.65 52813.28 88888.00 2005-11-29 11:07:04.905 333 18158.52 158.70 52813.34 88888.00 2005-11-29 11:07:05.405 333 18158.53 158.83 52813.41 88888.00 2005-11-29 11:07:05.905 333 18158.45 158.86 52813.43 88888.00 2005-11-29 11:07:06.405 333 18158.43 158.91 52813.42 88888.00 2005-11-29 11:07:06.905 333 18158.43 158.98 52813.38 88888.00 2005-11-29 11:07:07.405 333 18158.43 159.05 52813.45 88888.00 2005-11-29 11:07:07.905 333 18158.37 159.02 52813.40 88888.00 2005-11-29 11:07:08.405 333 18158.39 158.98 52813.30 88888.00 2005-11-29 11:07:08.905 333 18158.51 158.92 52813.31 88888.00 2005-11-29 11:07:09.405 333 18158.50 158.92 52813.34 88888.00 2005-11-29 11:07:09.905 333 18158.44 158.99 52813.49 88888.00 2005-11-29 11:07:10.405 333 18158.40 159.13 52813.42 88888.00 2005-11-29 11:07:10.905 333 18158.47 159.19 52813.48 88888.00 2005-11-29 11:07:11.405 333 18158.53 159.24 52813.48 88888.00 2005-11-29 11:07:11.905 333 18158.51 159.21 52813.37 88888.00 2005-11-29 11:07:12.405 333 18158.43 159.26 52813.39 88888.00 2005-11-29 11:07:12.905 333 18158.50 159.39 52813.52 88888.00 2005-11-29 11:07:13.405 333 18158.54 159.36 52813.57 88888.00 2005-11-29 11:07:13.905 333 18158.48 159.37 52813.68 88888.00 2005-11-29 11:07:14.405 333 18158.49 159.40 52813.66 88888.00 2005-11-29 11:07:14.905 333 18158.44 159.41 52813.67 88888.00 2005-11-29 11:07:15.405 333 18158.59 159.28 52813.64 88888.00 2005-11-29 11:07:15.905 333 18158.60 159.21 52813.69 88888.00 2005-11-29 11:07:16.405 333 18158.58 159.30 52813.69 88888.00 2005-11-29 11:07:16.905 333 18158.58 159.34 52813.71 88888.00 2005-11-29 11:07:17.405 333 18158.64 159.41 52813.62 88888.00 2005-11-29 11:07:17.905 333 18158.53 159.44 52813.61 88888.00 2005-11-29 11:07:18.405 333 18158.71 159.57 52813.62 88888.00 2005-11-29 11:07:18.905 333 18158.75 159.57 52813.60 88888.00 2005-11-29 11:07:19.405 333 18158.66 159.52 52813.49 88888.00 2005-11-29 11:07:19.905 333 18158.65 159.42 52813.53 88888.00 2005-11-29 11:07:20.405 333 18158.68 159.40 52813.64 88888.00 2005-11-29 11:07:20.905 333 18158.82 159.52 52813.77 88888.00 2005-11-29 11:07:21.405 333 18158.88 159.53 52813.86 88888.00 2005-11-29 11:07:21.905 333 18159.01 159.50 52813.87 88888.00 2005-11-29 11:07:22.405 333 18158.82 159.56 52813.84 88888.00 2005-11-29 11:07:22.905 333 18158.80 159.59 52813.69 88888.00 2005-11-29 11:07:23.405 333 18158.97 159.73 52813.66 88888.00 2005-11-29 11:07:23.905 333 18158.95 159.67 52813.75 88888.00 2005-11-29 11:07:24.405 333 18158.86 159.66 52813.85 88888.00 2005-11-29 11:07:24.905 333 18158.88 159.77 52813.87 88888.00 2005-11-29 11:07:25.405 333 18158.85 159.70 52813.88 88888.00 2005-11-29 11:07:25.905 333 18158.75 159.63 52813.76 88888.00 2005-11-29 11:07:26.405 333 18158.73 159.62 52813.80 88888.00 2005-11-29 11:07:26.905 333 18158.86 159.70 52813.80 88888.00 2005-11-29 11:07:27.405 333 18158.94 159.70 52813.79 88888.00 2005-11-29 11:07:27.905 333 18158.91 159.71 52813.72 88888.00 2005-11-29 11:07:28.405 333 18158.94 159.75 52813.68 88888.00 2005-11-29 11:07:28.905 333 18158.92 159.79 52813.86 88888.00 2005-11-29 11:07:29.405 333 18158.87 159.76 52813.81 88888.00 2005-11-29 11:07:29.905 333 18158.94 159.82 52813.74 88888.00 2005-11-29 11:07:30.405 333 18158.91 159.87 52813.76 88888.00 2005-11-29 11:07:30.905 333 18158.92 159.85 52813.71 88888.00 2005-11-29 11:07:31.405 333 18158.98 159.81 52813.71 88888.00 2005-11-29 11:07:31.905 333 18158.93 159.87 52813.57 88888.00 2005-11-29 11:07:32.405 333 18158.85 159.95 52813.66 88888.00 2005-11-29 11:07:32.905 333 18158.90 159.99 52813.78 88888.00 2005-11-29 11:07:33.405 333 18158.94 159.96 52813.73 88888.00 2005-11-29 11:07:33.905 333 18158.80 159.94 52813.77 88888.00 2005-11-29 11:07:34.405 333 18158.80 160.01 52813.79 88888.00 2005-11-29 11:07:34.905 333 18158.87 160.01 52813.75 88888.00 2005-11-29 11:07:35.405 333 18158.94 159.92 52813.74 88888.00 2005-11-29 11:07:35.905 333 18158.98 159.92 52813.80 88888.00 2005-11-29 11:07:36.405 333 18159.02 160.01 52813.88 88888.00 2005-11-29 11:07:36.905 333 18159.05 160.00 52813.86 88888.00 2005-11-29 11:07:37.405 333 18159.04 160.08 52813.76 88888.00 2005-11-29 11:07:37.905 333 18159.07 160.06 52813.66 88888.00 2005-11-29 11:07:38.405 333 18159.01 160.06 52813.62 88888.00 2005-11-29 11:07:38.905 333 18159.13 160.03 52813.81 88888.00 2005-11-29 11:07:39.405 333 18159.13 160.04 52813.86 88888.00 2005-11-29 11:07:39.905 333 18159.04 160.10 52813.85 88888.00 2005-11-29 11:07:40.405 333 18159.09 160.07 52813.83 88888.00 2005-11-29 11:07:40.905 333 18159.20 160.07 52813.73 88888.00 2005-11-29 11:07:41.405 333 18159.23 160.12 52813.78 88888.00 2005-11-29 11:07:41.905 333 18159.15 160.10 52813.75 88888.00 2005-11-29 11:07:42.405 333 18159.19 160.02 52813.79 88888.00 2005-11-29 11:07:42.905 333 18159.26 159.96 52813.85 88888.00 2005-11-29 11:07:43.405 333 18159.28 160.03 52813.83 88888.00 2005-11-29 11:07:43.905 333 18159.28 160.10 52813.92 88888.00 2005-11-29 11:07:44.405 333 18159.33 160.13 52813.95 88888.00 2005-11-29 11:07:44.905 333 18159.27 160.07 52813.96 88888.00 2005-11-29 11:07:45.405 333 18159.34 159.97 52814.02 88888.00 2005-11-29 11:07:45.905 333 18159.30 159.91 52814.02 88888.00 2005-11-29 11:07:46.405 333 18159.42 159.85 52813.92 88888.00 2005-11-29 11:07:46.905 333 18159.34 159.79 52813.87 88888.00 2005-11-29 11:07:47.405 333 18159.29 159.81 52813.90 88888.00 2005-11-29 11:07:47.905 333 18159.23 159.85 52813.97 88888.00 2005-11-29 11:07:48.405 333 18159.23 159.89 52814.02 88888.00 2005-11-29 11:07:48.905 333 18159.30 159.95 52814.01 88888.00 2005-11-29 11:07:49.405 333 18159.31 159.94 52814.00 88888.00 2005-11-29 11:07:49.905 333 18159.29 159.85 52813.97 88888.00 2005-11-29 11:07:50.405 333 18159.41 159.85 52814.00 88888.00 2005-11-29 11:07:50.905 333 18159.41 159.76 52814.00 88888.00 2005-11-29 11:07:51.405 333 18159.34 159.77 52814.09 88888.00 2005-11-29 11:07:51.905 333 18159.40 159.85 52814.04 88888.00 2005-11-29 11:07:52.405 333 18159.49 159.95 52813.92 88888.00 2005-11-29 11:07:52.905 333 18159.49 159.86 52813.90 88888.00 2005-11-29 11:07:53.405 333 18159.48 159.69 52813.97 88888.00 2005-11-29 11:07:53.905 333 18159.55 159.70 52814.03 88888.00 2005-11-29 11:07:54.405 333 18159.42 159.70 52814.01 88888.00 2005-11-29 11:07:54.905 333 18159.44 159.70 52814.08 88888.00 2005-11-29 11:07:55.405 333 18159.46 159.65 52814.00 88888.00 2005-11-29 11:07:55.905 333 18159.56 159.69 52813.89 88888.00 2005-11-29 11:07:56.405 333 18159.55 159.67 52813.96 88888.00 2005-11-29 11:07:56.905 333 18159.50 159.69 52813.99 88888.00 2005-11-29 11:07:57.405 333 18159.50 159.68 52813.87 88888.00 2005-11-29 11:07:57.905 333 18159.61 159.64 52814.03 88888.00 2005-11-29 11:07:58.405 333 18159.58 159.61 52814.19 88888.00 2005-11-29 11:07:58.905 333 18159.67 159.61 52814.16 88888.00 2005-11-29 11:07:59.405 333 18159.68 159.52 52814.11 88888.00 2005-11-29 11:07:59.905 333 18159.69 159.45 52814.14 88888.00 2005-11-29 11:08:00.405 333 18159.68 159.48 52814.16 88888.00 2005-11-29 11:08:00.905 333 18159.72 159.50 52814.18 88888.00 2005-11-29 11:08:01.405 333 18159.77 159.59 52814.27 88888.00 2005-11-29 11:08:01.905 333 18159.81 159.59 52814.23 88888.00 2005-11-29 11:08:02.405 333 18159.74 159.61 52814.14 88888.00 2005-11-29 11:08:02.905 333 18159.71 159.66 52814.15 88888.00 2005-11-29 11:08:03.405 333 18159.71 159.70 52814.25 88888.00 2005-11-29 11:08:03.905 333 18159.73 159.49 52814.30 88888.00 2005-11-29 11:08:04.405 333 18159.84 159.42 52814.24 88888.00 2005-11-29 11:08:04.905 333 18159.74 159.35 52814.32 88888.00 2005-11-29 11:08:05.405 333 18159.70 159.32 52814.29 88888.00 2005-11-29 11:08:05.905 333 18159.70 159.33 52814.26 88888.00 2005-11-29 11:08:06.405 333 18159.73 159.34 52814.16 88888.00 2005-11-29 11:08:06.905 333 18159.78 159.35 52814.18 88888.00 2005-11-29 11:08:07.405 333 18159.64 159.38 52814.26 88888.00 2005-11-29 11:08:07.905 333 18159.55 159.43 52814.31 88888.00 2005-11-29 11:08:08.405 333 18159.59 159.41 52814.22 88888.00 2005-11-29 11:08:08.905 333 18159.55 159.41 52814.24 88888.00 2005-11-29 11:08:09.405 333 18159.66 159.40 52814.21 88888.00 2005-11-29 11:08:09.905 333 18159.68 159.26 52814.11 88888.00 2005-11-29 11:08:10.405 333 18159.80 159.20 52814.15 88888.00 2005-11-29 11:08:10.905 333 18159.71 159.23 52814.25 88888.00 2005-11-29 11:08:11.405 333 18159.92 159.19 52814.23 88888.00 2005-11-29 11:08:11.905 333 18159.92 159.21 52814.15 88888.00 2005-11-29 11:08:12.405 333 18159.81 159.28 52814.19 88888.00 2005-11-29 11:08:12.905 333 18159.71 159.19 52814.15 88888.00 2005-11-29 11:08:13.405 333 18159.78 159.15 52814.08 88888.00 2005-11-29 11:08:13.905 333 18159.94 159.15 52814.06 88888.00 2005-11-29 11:08:14.405 333 18160.04 159.24 52814.10 88888.00 2005-11-29 11:08:14.905 333 18160.05 159.26 52814.13 88888.00 2005-11-29 11:08:15.405 333 18159.93 159.21 52814.11 88888.00 2005-11-29 11:08:15.905 333 18159.94 159.16 52814.16 88888.00 2005-11-29 11:08:16.405 333 18159.85 159.11 52814.09 88888.00 2005-11-29 11:08:16.905 333 18159.86 159.14 52813.97 88888.00 2005-11-29 11:08:17.405 333 18159.96 159.26 52814.03 88888.00 2005-11-29 11:08:17.905 333 18160.07 159.32 52814.13 88888.00 2005-11-29 11:08:18.405 333 18160.01 159.45 52814.13 88888.00 2005-11-29 11:08:18.905 333 18159.93 159.55 52814.03 88888.00 2005-11-29 11:08:19.405 333 18159.99 159.33 52813.91 88888.00 2005-11-29 11:08:19.905 333 18160.00 159.09 52813.92 88888.00 2005-11-29 11:08:20.405 333 18160.03 159.03 52813.90 88888.00 2005-11-29 11:08:20.905 333 18160.12 159.02 52813.87 88888.00 2005-11-29 11:08:21.405 333 18160.05 158.91 52813.77 88888.00 2005-11-29 11:08:21.905 333 18160.15 159.00 52813.83 88888.00 2005-11-29 11:08:22.405 333 18160.14 158.98 52813.96 88888.00 2005-11-29 11:08:22.905 333 18160.15 158.95 52814.10 88888.00 2005-11-29 11:08:23.405 333 18160.11 158.92 52814.06 88888.00 2005-11-29 11:08:23.905 333 18160.13 158.91 52814.03 88888.00 2005-11-29 11:08:24.405 333 18160.04 158.83 52814.00 88888.00 2005-11-29 11:08:24.905 333 18160.11 158.83 52814.04 88888.00 2005-11-29 11:08:25.405 333 18160.20 158.92 52814.14 88888.00 2005-11-29 11:08:25.905 333 18160.22 158.78 52814.07 88888.00 2005-11-29 11:08:26.405 333 18160.21 158.72 52813.93 88888.00 2005-11-29 11:08:26.905 333 18160.35 158.63 52813.81 88888.00 2005-11-29 11:08:27.405 333 18160.44 158.55 52813.95 88888.00 2005-11-29 11:08:27.905 333 18160.42 158.61 52813.99 88888.00 2005-11-29 11:08:28.405 333 18160.49 158.68 52813.93 88888.00 2005-11-29 11:08:28.905 333 18160.54 158.63 52813.91 88888.00 2005-11-29 11:08:29.405 333 18160.62 158.62 52813.97 88888.00 2005-11-29 11:08:29.905 333 18160.50 158.59 52813.90 88888.00 2005-11-29 11:08:30.405 333 18160.46 158.56 52813.90 88888.00 2005-11-29 11:08:30.905 333 18160.53 158.68 52813.88 88888.00 2005-11-29 11:08:31.405 333 18160.57 158.76 52813.88 88888.00 2005-11-29 11:08:31.905 333 18160.49 158.66 52813.88 88888.00 2005-11-29 11:08:32.405 333 18160.57 158.59 52813.97 88888.00 2005-11-29 11:08:32.905 333 18160.43 158.64 52813.90 88888.00 2005-11-29 11:08:33.405 333 18160.43 158.59 52813.90 88888.00 2005-11-29 11:08:33.905 333 18160.45 158.64 52813.80 88888.00 2005-11-29 11:08:34.405 333 18160.47 158.63 52813.68 88888.00 2005-11-29 11:08:34.905 333 18160.38 158.58 52813.77 88888.00 2005-11-29 11:08:35.405 333 18160.49 158.58 52813.76 88888.00 2005-11-29 11:08:35.905 333 18160.57 158.56 52813.79 88888.00 2005-11-29 11:08:36.405 333 18160.51 158.53 52813.88 88888.00 2005-11-29 11:08:36.905 333 18160.43 158.56 52813.84 88888.00 2005-11-29 11:08:37.405 333 18160.44 158.69 52813.81 88888.00 2005-11-29 11:08:37.905 333 18160.45 158.67 52813.84 88888.00 2005-11-29 11:08:38.405 333 18160.45 158.69 52813.81 88888.00 2005-11-29 11:08:38.905 333 18160.38 158.64 52813.76 88888.00 2005-11-29 11:08:39.405 333 18160.44 158.58 52813.75 88888.00 2005-11-29 11:08:39.905 333 18160.37 158.62 52813.84 88888.00 2005-11-29 11:08:40.405 333 18160.32 158.51 52813.89 88888.00 2005-11-29 11:08:40.905 333 18160.47 158.45 52813.86 88888.00 2005-11-29 11:08:41.405 333 18160.55 158.37 52813.81 88888.00 2005-11-29 11:08:41.905 333 18160.51 158.36 52813.80 88888.00 2005-11-29 11:08:42.405 333 18160.48 158.34 52813.92 88888.00 2005-11-29 11:08:42.905 333 18160.44 158.37 52813.92 88888.00 2005-11-29 11:08:43.405 333 18160.56 158.37 52813.93 88888.00 2005-11-29 11:08:43.905 333 18160.58 158.41 52813.86 88888.00 2005-11-29 11:08:44.405 333 18160.56 158.45 52813.80 88888.00 2005-11-29 11:08:44.905 333 18160.65 158.41 52813.75 88888.00 2005-11-29 11:08:45.405 333 18160.70 158.42 52813.63 88888.00 2005-11-29 11:08:45.905 333 18160.69 158.35 52813.77 88888.00 2005-11-29 11:08:46.405 333 18160.73 158.31 52813.86 88888.00 2005-11-29 11:08:46.905 333 18160.80 158.16 52813.79 88888.00 2005-11-29 11:08:47.405 333 18160.77 158.08 52813.74 88888.00 2005-11-29 11:08:47.905 333 18160.81 158.12 52813.76 88888.00 2005-11-29 11:08:48.405 333 18160.71 158.12 52813.74 88888.00 2005-11-29 11:08:48.905 333 18160.76 158.14 52813.84 88888.00 2005-11-29 11:08:49.405 333 18160.81 158.04 52813.93 88888.00 2005-11-29 11:08:49.905 333 18161.01 158.02 52813.90 88888.00 2005-11-29 11:08:50.405 333 18161.03 158.13 52813.85 88888.00 2005-11-29 11:08:50.905 333 18161.08 158.17 52813.77 88888.00 2005-11-29 11:08:51.405 333 18161.08 158.11 52813.78 88888.00 2005-11-29 11:08:51.905 333 18161.08 158.00 52813.63 88888.00 2005-11-29 11:08:52.405 333 18161.13 157.89 52813.72 88888.00 2005-11-29 11:08:52.905 333 18161.09 157.77 52813.80 88888.00 2005-11-29 11:08:53.405 333 18161.05 157.66 52813.84 88888.00 2005-11-29 11:08:53.905 333 18161.10 157.53 52813.76 88888.00 2005-11-29 11:08:54.405 333 18161.10 157.53 52813.72 88888.00 2005-11-29 11:08:54.905 333 18161.21 157.47 52813.79 88888.00 2005-11-29 11:08:55.405 333 18161.25 157.42 52813.71 88888.00 2005-11-29 11:08:55.905 333 18161.24 157.36 52813.84 88888.00 2005-11-29 11:08:56.405 333 18161.20 157.35 52813.86 88888.00 2005-11-29 11:08:56.905 333 18161.24 157.35 52813.80 88888.00 2005-11-29 11:08:57.405 333 18161.21 157.45 52813.66 88888.00 2005-11-29 11:08:57.905 333 18161.19 157.53 52813.53 88888.00 2005-11-29 11:08:58.405 333 18161.23 157.45 52813.43 88888.00 2005-11-29 11:08:58.905 333 18161.38 157.42 52813.40 88888.00 2005-11-29 11:08:59.405 333 18161.33 157.39 52813.40 88888.00 2005-11-29 11:08:59.905 333 18161.25 157.37 52813.49 88888.00 2005-11-29 11:09:00.405 333 18161.41 157.36 52813.42 88888.00 2005-11-29 11:09:00.905 333 18161.46 157.22 52813.52 88888.00 2005-11-29 11:09:01.405 333 18161.45 157.21 52813.68 88888.00 2005-11-29 11:09:01.905 333 18161.42 157.26 52813.62 88888.00 2005-11-29 11:09:02.405 333 18161.41 157.26 52813.54 88888.00 2005-11-29 11:09:02.905 333 18161.38 157.17 52813.53 88888.00 2005-11-29 11:09:03.405 333 18161.47 157.01 52813.53 88888.00 2005-11-29 11:09:03.905 333 18161.45 157.03 52813.49 88888.00 2005-11-29 11:09:04.405 333 18161.52 157.00 52813.45 88888.00 2005-11-29 11:09:04.905 333 18161.53 156.98 52813.45 88888.00 2005-11-29 11:09:05.405 333 18161.42 156.96 52813.38 88888.00 2005-11-29 11:09:05.905 333 18161.48 156.86 52813.43 88888.00 2005-11-29 11:09:06.405 333 18161.48 156.82 52813.52 88888.00 2005-11-29 11:09:06.905 333 18161.36 156.76 52813.55 88888.00 2005-11-29 11:09:07.405 333 18161.34 156.74 52813.57 88888.00 2005-11-29 11:09:07.905 333 18161.32 156.70 52813.55 88888.00 2005-11-29 11:09:08.405 333 18161.31 156.56 52813.51 88888.00 2005-11-29 11:09:08.905 333 18161.32 156.50 52813.49 88888.00 2005-11-29 11:09:09.405 333 18161.33 156.47 52813.56 88888.00 2005-11-29 11:09:09.905 333 18161.29 156.46 52813.64 88888.00 2005-11-29 11:09:10.405 333 18161.37 156.41 52813.55 88888.00 2005-11-29 11:09:10.905 333 18161.34 156.33 52813.56 88888.00 2005-11-29 11:09:11.405 333 18161.35 156.38 52813.44 88888.00 2005-11-29 11:09:11.905 333 18161.23 156.37 52813.33 88888.00 2005-11-29 11:09:12.405 333 18161.12 156.38 52813.38 88888.00 2005-11-29 11:09:12.905 333 18161.14 156.33 52813.44 88888.00 2005-11-29 11:09:13.405 333 18161.20 156.33 52813.41 88888.00 2005-11-29 11:09:13.905 333 18161.36 156.23 52813.51 88888.00 2005-11-29 11:09:14.405 333 18161.05 156.20 52813.50 88888.00 2005-11-29 11:09:14.905 333 18161.07 156.16 52813.39 88888.00 2005-11-29 11:09:15.405 333 18160.97 156.11 52813.53 88888.00 2005-11-29 11:09:15.905 333 18160.85 156.14 52813.56 88888.00 2005-11-29 11:09:16.405 333 18160.92 156.17 52813.43 88888.00 2005-11-29 11:09:16.905 333 18160.83 156.16 52813.29 88888.00 2005-11-29 11:09:17.405 333 18160.68 156.17 52813.31 88888.00 2005-11-29 11:09:17.905 333 18160.67 156.22 52813.53 88888.00 2005-11-29 11:09:18.405 333 18160.81 156.12 52813.49 88888.00 2005-11-29 11:09:18.905 333 18160.83 156.00 52813.48 88888.00 2005-11-29 11:09:19.405 333 18160.83 156.01 52813.44 88888.00 2005-11-29 11:09:19.905 333 18160.93 156.05 52813.43 88888.00 2005-11-29 11:09:20.405 333 18160.96 156.01 52813.41 88888.00 2005-11-29 11:09:20.905 333 18160.79 155.89 52813.39 88888.00 2005-11-29 11:09:21.405 333 18160.77 155.94 52813.41 88888.00 2005-11-29 11:09:21.905 333 18160.83 155.92 52813.31 88888.00 2005-11-29 11:09:22.405 333 18160.83 155.89 52813.43 88888.00 2005-11-29 11:09:22.905 333 18160.83 155.85 52813.39 88888.00 2005-11-29 11:09:23.405 333 18160.81 155.74 52813.46 88888.00 2005-11-29 11:09:23.905 333 18160.83 155.69 52813.34 88888.00 2005-11-29 11:09:24.405 333 18160.90 155.73 52813.25 88888.00 2005-11-29 11:09:24.905 333 18160.93 155.70 52813.29 88888.00 2005-11-29 11:09:25.405 333 18160.89 155.80 52813.42 88888.00 2005-11-29 11:09:25.905 333 18160.92 155.84 52813.53 88888.00 2005-11-29 11:09:26.405 333 18161.01 155.91 52813.43 88888.00 2005-11-29 11:09:26.905 333 18161.11 155.88 52813.44 88888.00 2005-11-29 11:09:27.405 333 18161.02 155.89 52813.30 88888.00 2005-11-29 11:09:27.905 333 18160.89 155.83 52813.27 88888.00 2005-11-29 11:09:28.405 333 18160.97 155.88 52813.29 88888.00 2005-11-29 11:09:28.905 333 18160.93 155.89 52813.32 88888.00 2005-11-29 11:09:29.405 333 18160.92 155.85 52813.16 88888.00 2005-11-29 11:09:29.905 333 18161.00 155.86 52813.19 88888.00 2005-11-29 11:09:30.405 333 18160.83 155.81 52813.21 88888.00 2005-11-29 11:09:30.905 333 18160.92 155.79 52813.21 88888.00 2005-11-29 11:09:31.405 333 18160.94 155.76 52813.18 88888.00 2005-11-29 11:09:31.905 333 18161.04 155.72 52813.18 88888.00 2005-11-29 11:09:32.405 333 18161.14 155.72 52813.18 88888.00 2005-11-29 11:09:32.905 333 18161.14 155.73 52813.17 88888.00 2005-11-29 11:09:33.405 333 18161.04 155.85 52813.17 88888.00 2005-11-29 11:09:33.905 333 18161.04 155.84 52813.27 88888.00 2005-11-29 11:09:34.405 333 18160.96 155.83 52813.28 88888.00 2005-11-29 11:09:34.905 333 18160.86 155.79 52813.33 88888.00 2005-11-29 11:09:35.405 333 18160.91 155.75 52813.40 88888.00 2005-11-29 11:09:35.905 333 18161.01 155.77 52813.21 88888.00 2005-11-29 11:09:36.405 333 18160.89 155.80 52813.20 88888.00 2005-11-29 11:09:36.905 333 18160.94 155.81 52813.33 88888.00 2005-11-29 11:09:37.405 333 18160.99 155.77 52813.44 88888.00 2005-11-29 11:09:37.905 333 18161.00 155.71 52813.45 88888.00 2005-11-29 11:09:38.405 333 18161.00 155.69 52813.45 88888.00 2005-11-29 11:09:38.905 333 18161.01 155.65 52813.44 88888.00 2005-11-29 11:09:39.405 333 18161.09 155.71 52813.46 88888.00 2005-11-29 11:09:39.905 333 18161.10 155.71 52813.58 88888.00 2005-11-29 11:09:40.405 333 18161.02 155.75 52813.53 88888.00 2005-11-29 11:09:40.905 333 18160.96 155.84 52813.45 88888.00 2005-11-29 11:09:41.405 333 18160.93 155.83 52813.49 88888.00 2005-11-29 11:09:41.905 333 18160.94 155.76 52813.49 88888.00 2005-11-29 11:09:42.405 333 18160.97 155.81 52813.51 88888.00 2005-11-29 11:09:42.905 333 18160.91 155.83 52813.54 88888.00 2005-11-29 11:09:43.405 333 18160.86 155.85 52813.51 88888.00 2005-11-29 11:09:43.905 333 18160.73 155.82 52813.40 88888.00 2005-11-29 11:09:44.405 333 18160.73 155.83 52813.38 88888.00 2005-11-29 11:09:44.905 333 18160.77 155.81 52813.55 88888.00 2005-11-29 11:09:45.405 333 18160.86 155.78 52813.46 88888.00 2005-11-29 11:09:45.905 333 18160.69 155.70 52813.46 88888.00 2005-11-29 11:09:46.405 333 18160.57 155.78 52813.56 88888.00 2005-11-29 11:09:46.905 333 18160.56 155.87 52813.63 88888.00 2005-11-29 11:09:47.405 333 18160.56 155.79 52813.63 88888.00 2005-11-29 11:09:47.905 333 18160.57 155.74 52813.57 88888.00 2005-11-29 11:09:48.405 333 18160.62 155.70 52813.42 88888.00 2005-11-29 11:09:48.905 333 18160.57 155.63 52813.41 88888.00 2005-11-29 11:09:49.405 333 18160.66 155.50 52813.41 88888.00 2005-11-29 11:09:49.905 333 18160.65 155.53 52813.38 88888.00 2005-11-29 11:09:50.405 333 18160.54 155.54 52813.46 88888.00 2005-11-29 11:09:50.905 333 18160.48 155.48 52813.42 88888.00 2005-11-29 11:09:51.405 333 18160.55 155.47 52813.40 88888.00 2005-11-29 11:09:51.905 333 18160.58 155.46 52813.33 88888.00 2005-11-29 11:09:52.405 333 18160.53 155.44 52813.31 88888.00 2005-11-29 11:09:52.905 333 18160.50 155.46 52813.29 88888.00 2005-11-29 11:09:53.405 333 18160.50 155.36 52813.19 88888.00 2005-11-29 11:09:53.905 333 18160.42 155.33 52813.21 88888.00 2005-11-29 11:09:54.405 333 18160.34 155.37 52813.17 88888.00 2005-11-29 11:09:54.905 333 18160.35 155.31 52813.16 88888.00 2005-11-29 11:09:55.405 333 18160.34 155.32 52813.28 88888.00 2005-11-29 11:09:55.905 333 18160.57 155.32 52813.32 88888.00 2005-11-29 11:09:56.405 333 18160.67 155.25 52813.17 88888.00 2005-11-29 11:09:56.905 333 18160.57 155.29 52813.06 88888.00 2005-11-29 11:09:57.405 333 18160.47 155.30 52813.08 88888.00 2005-11-29 11:09:57.905 333 18160.43 155.32 52813.06 88888.00 2005-11-29 11:09:58.405 333 18160.58 155.22 52813.04 88888.00 2005-11-29 11:09:58.905 333 18160.54 155.17 52813.07 88888.00 2005-11-29 11:09:59.405 333 18160.46 155.18 52813.11 88888.00 2005-11-29 11:09:59.905 333 18160.33 155.21 52813.03 88888.00 2005-11-29 11:10:00.405 333 18160.39 155.20 52812.99 88888.00 2005-11-29 11:10:00.905 333 18160.42 155.20 52813.15 88888.00 2005-11-29 11:10:01.405 333 18160.46 155.23 52813.11 88888.00 2005-11-29 11:10:01.905 333 18160.47 155.23 52813.11 88888.00 2005-11-29 11:10:02.405 333 18160.40 155.21 52813.04 88888.00 2005-11-29 11:10:02.905 333 18160.45 155.19 52813.13 88888.00 2005-11-29 11:10:03.405 333 18160.39 155.14 52813.22 88888.00 2005-11-29 11:10:03.905 333 18160.36 155.15 52813.11 88888.00 2005-11-29 11:10:04.405 333 18160.35 155.24 52813.19 88888.00 2005-11-29 11:10:04.905 333 18160.33 155.26 52813.17 88888.00 2005-11-29 11:10:05.405 333 18160.21 155.36 52813.10 88888.00 2005-11-29 11:10:05.905 333 18160.01 155.46 52813.17 88888.00 2005-11-29 11:10:06.405 333 18160.03 155.37 52813.21 88888.00 2005-11-29 11:10:06.905 333 18160.01 155.36 52813.23 88888.00 2005-11-29 11:10:07.405 333 18160.05 155.33 52813.29 88888.00 2005-11-29 11:10:07.905 333 18160.00 155.35 52813.30 88888.00 2005-11-29 11:10:08.405 333 18159.97 155.38 52813.14 88888.00 2005-11-29 11:10:08.905 333 18159.90 155.36 52813.10 88888.00 2005-11-29 11:10:09.405 333 18159.90 155.36 52813.09 88888.00 2005-11-29 11:10:09.905 333 18159.97 155.42 52813.18 88888.00 2005-11-29 11:10:10.405 333 18160.02 155.40 52813.27 88888.00 2005-11-29 11:10:10.905 333 18159.90 155.36 52813.27 88888.00 2005-11-29 11:10:11.405 333 18159.95 155.28 52813.29 88888.00 2005-11-29 11:10:11.905 333 18160.00 155.32 52813.31 88888.00 2005-11-29 11:10:12.405 333 18159.89 155.40 52813.22 88888.00 2005-11-29 11:10:12.905 333 18159.79 155.43 52813.30 88888.00 2005-11-29 11:10:13.405 333 18159.81 155.40 52813.42 88888.00 2005-11-29 11:10:13.905 333 18159.82 155.35 52813.53 88888.00 2005-11-29 11:10:14.405 333 18159.88 155.41 52813.52 88888.00 2005-11-29 11:10:14.905 333 18159.88 155.41 52813.37 88888.00 2005-11-29 11:10:15.405 333 18159.85 155.38 52813.23 88888.00 2005-11-29 11:10:15.905 333 18159.88 155.33 52813.39 88888.00 2005-11-29 11:10:16.405 333 18159.74 155.32 52813.45 88888.00 2005-11-29 11:10:16.905 333 18159.69 155.24 52813.45 88888.00 2005-11-29 11:10:17.405 333 18159.73 155.23 52813.32 88888.00 2005-11-29 11:10:17.905 333 18159.71 155.29 52813.31 88888.00 2005-11-29 11:10:18.405 333 18159.78 155.24 52813.33 88888.00 2005-11-29 11:10:18.905 333 18159.68 155.15 52813.43 88888.00 2005-11-29 11:10:19.405 333 18159.62 155.20 52813.31 88888.00 2005-11-29 11:10:19.905 333 18159.61 155.30 52813.23 88888.00 2005-11-29 11:10:20.405 333 18159.60 155.36 52813.20 88888.00 2005-11-29 11:10:20.905 333 18159.68 155.38 52813.23 88888.00 2005-11-29 11:10:21.405 333 18159.60 155.42 52813.31 88888.00 2005-11-29 11:10:21.905 333 18159.57 155.46 52813.33 88888.00 2005-11-29 11:10:22.405 333 18159.58 155.45 52813.22 88888.00 2005-11-29 11:10:22.905 333 18159.66 155.42 52813.20 88888.00 2005-11-29 11:10:23.405 333 18159.71 155.45 52813.23 88888.00 2005-11-29 11:10:23.905 333 18159.78 155.48 52813.26 88888.00 2005-11-29 11:10:24.405 333 18159.58 155.49 52813.23 88888.00 2005-11-29 11:10:24.905 333 18159.48 155.55 52813.26 88888.00 2005-11-29 11:10:25.405 333 18159.44 155.62 52813.33 88888.00 2005-11-29 11:10:25.905 333 18159.46 155.68 52813.27 88888.00 2005-11-29 11:10:26.405 333 18159.47 155.78 52813.20 88888.00 2005-11-29 11:10:26.905 333 18159.50 155.86 52813.11 88888.00 2005-11-29 11:10:27.405 333 18159.48 155.89 52813.26 88888.00 2005-11-29 11:10:27.905 333 18159.41 155.87 52813.32 88888.00 2005-11-29 11:10:28.405 333 18159.42 155.65 52813.26 88888.00 2005-11-29 11:10:28.905 333 18159.47 155.52 52813.32 88888.00 2005-11-29 11:10:29.405 333 18159.52 155.54 52813.28 88888.00 2005-11-29 11:10:29.905 333 18159.48 155.49 52813.28 88888.00 2005-11-29 11:10:30.405 333 18159.45 155.71 52813.30 88888.00 2005-11-29 11:10:30.905 333 18159.45 155.84 52813.29 88888.00 2005-11-29 11:10:31.405 333 18159.38 155.87 52813.19 88888.00 2005-11-29 11:10:31.905 333 18159.41 155.86 52813.19 88888.00 2005-11-29 11:10:32.405 333 18159.34 155.86 52813.18 88888.00 2005-11-29 11:10:32.905 333 18159.31 155.84 52813.21 88888.00 2005-11-29 11:10:33.405 333 18159.40 155.85 52813.25 88888.00 2005-11-29 11:10:33.905 333 18159.47 155.91 52813.21 88888.00 2005-11-29 11:10:34.405 333 18159.47 155.91 52813.17 88888.00 2005-11-29 11:10:34.905 333 18159.42 155.90 52813.23 88888.00 2005-11-29 11:10:35.405 333 18159.37 156.00 52813.23 88888.00 2005-11-29 11:10:35.905 333 18159.31 155.97 52813.22 88888.00 2005-11-29 11:10:36.405 333 18159.29 155.86 52813.16 88888.00 2005-11-29 11:10:36.905 333 18159.35 155.78 52813.21 88888.00 2005-11-29 11:10:37.405 333 18159.26 155.71 52813.17 88888.00 2005-11-29 11:10:37.905 333 18159.15 155.67 52813.14 88888.00 2005-11-29 11:10:38.405 333 18159.04 155.67 52813.08 88888.00 2005-11-29 11:10:38.905 333 18159.03 155.66 52813.05 88888.00 2005-11-29 11:10:39.405 333 18158.98 155.64 52813.09 88888.00 2005-11-29 11:10:39.905 333 18158.88 155.81 52813.04 88888.00 2005-11-29 11:10:40.405 333 18159.03 155.81 52812.90 88888.00 2005-11-29 11:10:40.905 333 18158.95 155.78 52812.98 88888.00 2005-11-29 11:10:41.405 333 18158.96 155.82 52813.05 88888.00 2005-11-29 11:10:41.905 333 18158.94 155.88 52813.10 88888.00 2005-11-29 11:10:42.405 333 18159.03 155.87 52813.03 88888.00 2005-11-29 11:10:42.905 333 18158.90 155.88 52813.02 88888.00 2005-11-29 11:10:43.405 333 18158.86 155.98 52813.05 88888.00 2005-11-29 11:10:43.905 333 18158.82 156.13 52813.03 88888.00 2005-11-29 11:10:44.405 333 18158.82 156.17 52813.00 88888.00 2005-11-29 11:10:44.905 333 18158.98 156.12 52812.98 88888.00 2005-11-29 11:10:45.405 333 18159.03 156.13 52813.04 88888.00 2005-11-29 11:10:45.905 333 18159.06 156.12 52813.05 88888.00 2005-11-29 11:10:46.405 333 18159.10 156.17 52813.09 88888.00 2005-11-29 11:10:46.905 333 18158.99 156.22 52812.90 88888.00 2005-11-29 11:10:47.405 333 18158.90 156.14 52812.90 88888.00 2005-11-29 11:10:47.905 333 18158.90 156.17 52813.04 88888.00 2005-11-29 11:10:48.405 333 18158.94 156.16 52813.10 88888.00 2005-11-29 11:10:48.905 333 18158.88 156.21 52813.10 88888.00 2005-11-29 11:10:49.405 333 18158.86 156.22 52813.10 88888.00 2005-11-29 11:10:49.905 333 18158.84 156.09 52813.15 88888.00 2005-11-29 11:10:50.405 333 18158.95 156.04 52813.21 88888.00 2005-11-29 11:10:50.905 333 18158.98 156.01 52813.22 88888.00 2005-11-29 11:10:51.405 333 18158.87 156.08 52813.18 88888.00 2005-11-29 11:10:51.905 333 18158.81 156.10 52813.10 88888.00 2005-11-29 11:10:52.405 333 18158.81 156.06 52813.17 88888.00 2005-11-29 11:10:52.905 333 18158.82 156.05 52813.15 88888.00 2005-11-29 11:10:53.405 333 18158.66 156.14 52813.20 88888.00 2005-11-29 11:10:53.905 333 18158.59 156.10 52813.15 88888.00 2005-11-29 11:10:54.405 333 18158.60 156.10 52813.09 88888.00 2005-11-29 11:10:54.905 333 18158.62 156.07 52813.04 88888.00 2005-11-29 11:10:55.405 333 18158.65 156.04 52812.97 88888.00 2005-11-29 11:10:55.905 333 18158.64 156.08 52813.10 88888.00 2005-11-29 11:10:56.405 333 18158.51 156.17 52813.13 88888.00 2005-11-29 11:10:56.905 333 18158.52 156.23 52813.09 88888.00 2005-11-29 11:10:57.405 333 18158.66 156.17 52813.03 88888.00 2005-11-29 11:10:57.905 333 18158.69 155.97 52813.05 88888.00 2005-11-29 11:10:58.405 333 18158.54 155.92 52813.10 88888.00 2005-11-29 11:10:58.905 333 18158.43 155.90 52813.11 88888.00 2005-11-29 11:10:59.405 333 18158.44 155.83 52813.14 88888.00 2005-11-29 11:10:59.905 333 18158.45 155.89 52813.04 88888.00 2005-11-29 11:11:00.405 333 18158.49 155.89 52813.02 88888.00 2005-11-29 11:11:00.905 333 18158.42 156.02 52813.18 88888.00 2005-11-29 11:11:01.405 333 18158.38 156.16 52813.16 88888.00 2005-11-29 11:11:01.905 333 18158.34 156.35 52813.09 88888.00 2005-11-29 11:11:02.405 333 18158.27 156.37 52812.98 88888.00 2005-11-29 11:11:02.905 333 18158.15 156.26 52813.18 88888.00 2005-11-29 11:11:03.405 333 18158.15 156.34 52813.23 88888.00 2005-11-29 11:11:03.905 333 18158.11 156.45 52813.15 88888.00 2005-11-29 11:11:04.405 333 18158.09 156.54 52813.11 88888.00 2005-11-29 11:11:04.905 333 18157.98 156.64 52813.18 88888.00 2005-11-29 11:11:05.405 333 18157.96 156.69 52813.28 88888.00 2005-11-29 11:11:05.905 333 18157.86 156.70 52813.21 88888.00 2005-11-29 11:11:06.405 333 18157.85 156.76 52813.20 88888.00 2005-11-29 11:11:06.905 333 18157.84 156.86 52813.08 88888.00 2005-11-29 11:11:07.405 333 18157.78 156.90 52813.08 88888.00 2005-11-29 11:11:07.905 333 18157.77 156.94 52813.16 88888.00 2005-11-29 11:11:08.405 333 18157.78 156.97 52813.21 88888.00 2005-11-29 11:11:08.905 333 18157.85 156.97 52813.18 88888.00 2005-11-29 11:11:09.405 333 18157.88 156.98 52813.20 88888.00 2005-11-29 11:11:09.905 333 18157.81 157.03 52813.27 88888.00 2005-11-29 11:11:10.405 333 18157.75 157.05 52813.34 88888.00 2005-11-29 11:11:10.905 333 18157.85 157.14 52813.37 88888.00 2005-11-29 11:11:11.405 333 18157.85 157.14 52813.18 88888.00 2005-11-29 11:11:11.905 333 18157.78 157.20 52813.19 88888.00 2005-11-29 11:11:12.405 333 18157.81 157.28 52813.27 88888.00 2005-11-29 11:11:12.905 333 18157.85 157.33 52813.40 88888.00 2005-11-29 11:11:13.405 333 18157.83 157.32 52813.50 88888.00 2005-11-29 11:11:13.905 333 18157.78 157.33 52813.38 88888.00 2005-11-29 11:11:14.405 333 18157.73 157.25 52813.38 88888.00 2005-11-29 11:11:14.905 333 18157.76 157.33 52813.35 88888.00 2005-11-29 11:11:15.405 333 18157.72 157.31 52813.44 88888.00 2005-11-29 11:11:15.905 333 18157.66 157.33 52813.39 88888.00 2005-11-29 11:11:16.405 333 18157.81 157.37 52813.42 88888.00 2005-11-29 11:11:16.905 333 18157.82 157.25 52813.37 88888.00 2005-11-29 11:11:17.405 333 18157.93 157.20 52813.27 88888.00 2005-11-29 11:11:17.905 333 18157.97 157.26 52813.18 88888.00 2005-11-29 11:11:18.405 333 18157.85 157.38 52813.27 88888.00 2005-11-29 11:11:18.905 333 18157.83 157.49 52813.34 88888.00 2005-11-29 11:11:19.402 333 18157.90 157.45 52813.20 88888.00 2005-11-29 11:11:19.902 333 18157.85 157.39 52813.31 88888.00 2005-11-29 11:11:20.402 333 18157.83 157.39 52813.37 88888.00 2005-11-29 11:11:20.902 333 18157.86 157.49 52813.31 88888.00 2005-11-29 11:11:21.402 333 18157.97 157.48 52813.27 88888.00 2005-11-29 11:11:21.902 333 18158.15 157.49 52813.28 88888.00 2005-11-29 11:11:22.402 333 18158.19 157.56 52813.33 88888.00 2005-11-29 11:11:22.902 333 18158.18 157.52 52813.32 88888.00 2005-11-29 11:11:23.402 333 18158.19 157.50 52813.28 88888.00 2005-11-29 11:11:23.902 333 18158.19 157.58 52813.22 88888.00 2005-11-29 11:11:24.402 333 18158.33 157.61 52813.26 88888.00 2005-11-29 11:11:24.902 333 18158.28 157.61 52813.27 88888.00 2005-11-29 11:11:25.402 333 18158.33 157.63 52813.33 88888.00 2005-11-29 11:11:25.902 333 18158.34 157.57 52813.21 88888.00 2005-11-29 11:11:26.402 333 18158.21 157.61 52813.26 88888.00 2005-11-29 11:11:26.902 333 18158.25 157.63 52813.17 88888.00 2005-11-29 11:11:27.402 333 18158.33 157.72 52813.07 88888.00 2005-11-29 11:11:27.902 333 18158.44 157.85 52813.14 88888.00 2005-11-29 11:11:28.402 333 18158.42 157.84 52813.04 88888.00 2005-11-29 11:11:28.902 333 18158.43 157.88 52812.98 88888.00 2005-11-29 11:11:29.402 333 18158.48 157.86 52813.07 88888.00 2005-11-29 11:11:29.902 333 18158.45 157.86 52813.11 88888.00 2005-11-29 11:11:30.402 333 18158.50 157.91 52813.15 88888.00 2005-11-29 11:11:30.902 333 18158.51 158.02 52813.18 88888.00 2005-11-29 11:11:31.402 333 18158.57 158.05 52813.29 88888.00 2005-11-29 11:11:31.902 333 18158.55 158.01 52813.30 88888.00 2005-11-29 11:11:32.402 333 18158.64 158.05 52813.37 88888.00 2005-11-29 11:11:32.902 333 18158.68 158.07 52813.39 88888.00 2005-11-29 11:11:33.402 333 18158.61 158.12 52813.21 88888.00 2005-11-29 11:11:33.902 333 18158.60 158.13 52813.18 88888.00 2005-11-29 11:11:34.402 333 18158.70 158.15 52813.18 88888.00 2005-11-29 11:11:34.902 333 18158.47 158.07 52813.29 88888.00 2005-11-29 11:11:35.402 333 18158.40 158.03 52813.20 88888.00 2005-11-29 11:11:35.902 333 18158.55 158.02 52813.26 88888.00 2005-11-29 11:11:36.402 333 18158.66 158.10 52813.31 88888.00 2005-11-29 11:11:36.902 333 18158.75 158.19 52813.41 88888.00 2005-11-29 11:11:37.402 333 18158.65 158.15 52813.40 88888.00 2005-11-29 11:11:37.902 333 18158.66 158.18 52813.39 88888.00 2005-11-29 11:11:38.402 333 18158.71 158.23 52813.29 88888.00 2005-11-29 11:11:38.902 333 18158.76 158.17 52813.28 88888.00 2005-11-29 11:11:39.402 333 18158.72 158.19 52813.30 88888.00 2005-11-29 11:11:39.902 333 18158.61 158.18 52813.30 88888.00 2005-11-29 11:11:40.402 333 18158.65 158.13 52813.32 88888.00 2005-11-29 11:11:40.902 333 18158.69 158.15 52813.30 88888.00 2005-11-29 11:11:41.402 333 18158.57 158.30 52813.34 88888.00 2005-11-29 11:11:41.902 333 18158.44 158.29 52813.40 88888.00 2005-11-29 11:11:42.402 333 18158.48 158.37 52813.30 88888.00 2005-11-29 11:11:42.902 333 18158.53 158.38 52813.25 88888.00 2005-11-29 11:11:43.402 333 18158.49 158.36 52813.39 88888.00 2005-11-29 11:11:43.902 333 18158.44 158.42 52813.37 88888.00 2005-11-29 11:11:44.402 333 18158.59 158.49 52813.31 88888.00 2005-11-29 11:11:44.902 333 18158.76 158.50 52813.39 88888.00 2005-11-29 11:11:45.402 333 18158.69 158.45 52813.43 88888.00 2005-11-29 11:11:45.902 333 18158.66 158.38 52813.38 88888.00 2005-11-29 11:11:46.402 333 18158.74 158.34 52813.32 88888.00 2005-11-29 11:11:46.902 333 18158.81 158.35 52813.22 88888.00 2005-11-29 11:11:47.402 333 18158.81 158.34 52813.32 88888.00 2005-11-29 11:11:47.902 333 18158.98 158.39 52813.28 88888.00 2005-11-29 11:11:48.402 333 18159.10 158.38 52813.32 88888.00 2005-11-29 11:11:48.902 333 18159.14 158.30 52813.35 88888.00 2005-11-29 11:11:49.402 333 18159.05 158.30 52813.35 88888.00 2005-11-29 11:11:49.902 333 18159.04 158.36 52813.35 88888.00 2005-11-29 11:11:50.402 333 18158.98 158.37 52813.29 88888.00 2005-11-29 11:11:50.902 333 18158.98 158.34 52813.29 88888.00 2005-11-29 11:11:51.402 333 18159.09 158.20 52813.18 88888.00 2005-11-29 11:11:51.902 333 18159.07 158.06 52813.14 88888.00 2005-11-29 11:11:52.402 333 18159.20 158.08 52813.16 88888.00 2005-11-29 11:11:52.902 333 18159.25 158.12 52813.16 88888.00 2005-11-29 11:11:53.402 333 18159.27 158.10 52813.25 88888.00 2005-11-29 11:11:53.902 333 18159.33 158.02 52813.18 88888.00 2005-11-29 11:11:54.402 333 18159.44 157.92 52813.20 88888.00 2005-11-29 11:11:54.902 333 18159.53 157.78 52813.18 88888.00 2005-11-29 11:11:55.402 333 18159.42 157.82 52813.20 88888.00 2005-11-29 11:11:55.902 333 18159.40 157.87 52813.20 88888.00 2005-11-29 11:11:56.402 333 18159.49 157.95 52813.13 88888.00 2005-11-29 11:11:56.902 333 18159.51 157.94 52813.07 88888.00 2005-11-29 11:11:57.402 333 18159.27 157.94 52813.11 88888.00 2005-11-29 11:11:57.902 333 18159.17 157.92 52813.04 88888.00 2005-11-29 11:11:58.402 333 18159.28 157.92 52812.97 88888.00 2005-11-29 11:11:58.902 333 18159.38 157.96 52812.98 88888.00 2005-11-29 11:11:59.402 333 18159.46 158.04 52812.99 88888.00 2005-11-29 11:11:59.902 333 18159.45 158.03 52812.95 88888.00 2005-11-29 11:12:00.402 333 18159.55 158.05 52812.91 88888.00 2005-11-29 11:12:00.902 333 18159.55 158.03 52812.84 88888.00 2005-11-29 11:12:01.402 333 18159.42 158.00 52812.88 88888.00 2005-11-29 11:12:01.902 333 18159.49 157.96 52812.91 88888.00 2005-11-29 11:12:02.402 333 18159.52 158.00 52812.88 88888.00 2005-11-29 11:12:02.902 333 18159.42 158.03 52812.90 88888.00 2005-11-29 11:12:03.402 333 18159.47 157.92 52812.91 88888.00 2005-11-29 11:12:03.902 333 18159.55 157.88 52812.87 88888.00 2005-11-29 11:12:04.402 333 18159.60 157.80 52812.90 88888.00 2005-11-29 11:12:04.902 333 18159.68 157.97 52812.88 88888.00 2005-11-29 11:12:05.402 333 18159.57 158.06 52812.92 88888.00 2005-11-29 11:12:05.902 333 18159.53 158.10 52812.81 88888.00 2005-11-29 11:12:06.402 333 18159.52 158.11 52812.76 88888.00 2005-11-29 11:12:06.902 333 18159.53 158.12 52812.95 88888.00 2005-11-29 11:12:07.402 333 18159.60 158.07 52812.85 88888.00 2005-11-29 11:12:07.902 333 18159.53 158.05 52812.83 88888.00 2005-11-29 11:12:08.402 333 18159.66 158.08 52812.88 88888.00 2005-11-29 11:12:08.902 333 18159.67 158.12 52812.88 88888.00 2005-11-29 11:12:09.402 333 18159.69 158.16 52812.80 88888.00 2005-11-29 11:12:09.902 333 18159.56 158.18 52812.84 88888.00 2005-11-29 11:12:10.402 333 18159.67 158.18 52812.85 88888.00 2005-11-29 11:12:10.902 333 18159.78 158.16 52812.95 88888.00 2005-11-29 11:12:11.402 333 18159.72 158.22 52812.93 88888.00 2005-11-29 11:12:11.902 333 18159.52 158.26 52812.94 88888.00 2005-11-29 11:12:12.402 333 18159.49 158.32 52813.11 88888.00 2005-11-29 11:12:12.902 333 18159.55 158.25 52813.08 88888.00 2005-11-29 11:12:13.402 333 18159.61 158.14 52813.07 88888.00 2005-11-29 11:12:13.902 333 18159.58 158.09 52813.17 88888.00 2005-11-29 11:12:14.402 333 18159.58 158.16 52813.22 88888.00 2005-11-29 11:12:14.902 333 18159.62 158.22 52813.27 88888.00 2005-11-29 11:12:15.402 333 18159.63 158.31 52813.23 88888.00 2005-11-29 11:12:15.902 333 18159.60 158.33 52813.21 88888.00 2005-11-29 11:12:16.402 333 18159.53 158.41 52813.10 88888.00 2005-11-29 11:12:16.902 333 18159.60 158.34 52813.29 88888.00 2005-11-29 11:12:17.402 333 18159.63 158.29 52813.27 88888.00 2005-11-29 11:12:17.902 333 18159.66 158.49 52813.15 88888.00 2005-11-29 11:12:18.402 333 18159.64 158.58 52813.30 88888.00 2005-11-29 11:12:18.902 333 18159.59 158.62 52813.16 88888.00 2005-11-29 11:12:19.402 333 18159.67 158.57 52813.07 88888.00 2005-11-29 11:12:19.902 333 18159.70 158.53 52813.04 88888.00 2005-11-29 11:12:20.402 333 18159.77 158.49 52813.03 88888.00 2005-11-29 11:12:20.902 333 18159.72 158.48 52813.14 88888.00 2005-11-29 11:12:21.402 333 18159.57 158.49 52813.15 88888.00 2005-11-29 11:12:21.902 333 18159.74 158.47 52813.10 88888.00 2005-11-29 11:12:22.402 333 18159.80 158.44 52813.19 88888.00 2005-11-29 11:12:22.902 333 18159.83 158.43 52813.11 88888.00 2005-11-29 11:12:23.402 333 18159.79 158.54 52813.16 88888.00 2005-11-29 11:12:23.902 333 18159.80 158.63 52813.15 88888.00 2005-11-29 11:12:24.402 333 18159.83 158.46 52813.23 88888.00 2005-11-29 11:12:24.902 333 18160.06 158.29 52813.23 88888.00 2005-11-29 11:12:25.402 333 18160.12 158.39 52813.18 88888.00 2005-11-29 11:12:25.902 333 18160.01 158.53 52813.21 88888.00 2005-11-29 11:12:26.402 333 18160.04 158.56 52813.21 88888.00 2005-11-29 11:12:26.902 333 18160.02 158.48 52813.14 88888.00 2005-11-29 11:12:27.402 333 18160.13 158.53 52813.14 88888.00 2005-11-29 11:12:27.902 333 18160.38 158.51 52813.20 88888.00 2005-11-29 11:12:28.402 333 18160.48 158.49 52813.22 88888.00 2005-11-29 11:12:28.902 333 18160.57 158.45 52813.32 88888.00 2005-11-29 11:12:29.402 333 18160.49 158.43 52813.27 88888.00 2005-11-29 11:12:29.902 333 18160.50 158.37 52813.30 88888.00 2005-11-29 11:12:30.402 333 18160.58 158.31 52813.28 88888.00 2005-11-29 11:12:30.902 333 18160.58 158.42 52813.37 88888.00 2005-11-29 11:12:31.402 333 18160.51 158.30 52813.42 88888.00 2005-11-29 11:12:31.902 333 18160.48 158.26 52813.30 88888.00 2005-11-29 11:12:32.402 333 18160.57 158.37 52813.28 88888.00 2005-11-29 11:12:32.902 333 18160.65 158.33 52813.33 88888.00 2005-11-29 11:12:33.402 333 18160.62 158.31 52813.31 88888.00 2005-11-29 11:12:33.902 333 18160.70 158.25 52813.39 88888.00 2005-11-29 11:12:34.402 333 18160.79 158.15 52813.37 88888.00 2005-11-29 11:12:34.902 333 18160.72 158.18 52813.39 88888.00 2005-11-29 11:12:35.402 333 18160.80 158.18 52813.49 88888.00 2005-11-29 11:12:35.902 333 18160.71 158.21 52813.61 88888.00 2005-11-29 11:12:36.402 333 18160.77 158.25 52813.56 88888.00 2005-11-29 11:12:36.902 333 18160.77 158.28 52813.56 88888.00 2005-11-29 11:12:37.402 333 18160.75 158.35 52813.53 88888.00 2005-11-29 11:12:37.902 333 18160.79 158.35 52813.52 88888.00 2005-11-29 11:12:38.402 333 18160.65 158.26 52813.46 88888.00 2005-11-29 11:12:38.902 333 18160.57 158.33 52813.35 88888.00 2005-11-29 11:12:39.402 333 18160.56 158.43 52813.37 88888.00 2005-11-29 11:12:39.902 333 18160.53 158.30 52813.51 88888.00 2005-11-29 11:12:40.402 333 18160.50 158.25 52813.60 88888.00 2005-11-29 11:12:40.902 333 18160.45 158.25 52813.50 88888.00 2005-11-29 11:12:41.402 333 18160.43 158.24 52813.39 88888.00 2005-11-29 11:12:41.902 333 18160.59 158.21 52813.45 88888.00 2005-11-29 11:12:42.402 333 18160.67 158.24 52813.42 88888.00 2005-11-29 11:12:42.902 333 18160.65 158.28 52813.51 88888.00 2005-11-29 11:12:43.402 333 18160.56 158.26 52813.53 88888.00 2005-11-29 11:12:43.902 333 18160.57 158.24 52813.48 88888.00 2005-11-29 11:12:44.402 333 18160.59 158.35 52813.52 88888.00 2005-11-29 11:12:44.902 333 18160.47 158.38 52813.58 88888.00 2005-11-29 11:12:45.402 333 18160.50 158.26 52813.45 88888.00 2005-11-29 11:12:45.902 333 18160.59 158.15 52813.42 88888.00 2005-11-29 11:12:46.402 333 18160.60 158.11 52813.37 88888.00 2005-11-29 11:12:46.902 333 18160.54 158.09 52813.53 88888.00 2005-11-29 11:12:47.402 333 18160.56 158.06 52813.58 88888.00 2005-11-29 11:12:47.902 333 18160.46 158.03 52813.56 88888.00 2005-11-29 11:12:48.402 333 18160.50 157.97 52813.63 88888.00 2005-11-29 11:12:48.902 333 18160.46 157.91 52813.61 88888.00 2005-11-29 11:12:49.402 333 18160.55 157.91 52813.58 88888.00 2005-11-29 11:12:49.902 333 18160.67 158.00 52813.58 88888.00 2005-11-29 11:12:50.402 333 18160.62 158.00 52813.67 88888.00 2005-11-29 11:12:50.902 333 18160.56 157.99 52813.49 88888.00 2005-11-29 11:12:51.402 333 18160.51 157.96 52813.40 88888.00 2005-11-29 11:12:51.902 333 18160.57 157.95 52813.38 88888.00 2005-11-29 11:12:52.402 333 18160.53 157.98 52813.53 88888.00 2005-11-29 11:12:52.902 333 18160.70 157.94 52813.45 88888.00 2005-11-29 11:12:53.402 333 18160.68 157.83 52813.39 88888.00 2005-11-29 11:12:53.902 333 18160.78 157.70 52813.45 88888.00 2005-11-29 11:12:54.402 333 18160.96 157.68 52813.37 88888.00 2005-11-29 11:12:54.902 333 18161.05 157.65 52813.30 88888.00 2005-11-29 11:12:55.402 333 18161.04 157.71 52813.27 88888.00 2005-11-29 11:12:55.902 333 18161.05 157.73 52813.21 88888.00 2005-11-29 11:12:56.402 333 18161.04 157.64 52813.27 88888.00 2005-11-29 11:12:56.902 333 18160.94 157.62 52813.28 88888.00 2005-11-29 11:12:57.402 333 18161.03 157.67 52813.30 88888.00 2005-11-29 11:12:57.902 333 18161.18 157.58 52813.37 88888.00 2005-11-29 11:12:58.402 333 18161.22 157.67 52813.40 88888.00 2005-11-29 11:12:58.902 333 18161.24 157.70 52813.49 88888.00 2005-11-29 11:12:59.402 333 18161.30 157.70 52813.37 88888.00 2005-11-29 11:12:59.902 333 18161.41 157.64 52813.37 88888.00 2005-11-29 11:13:00.402 333 18161.48 157.65 52813.52 88888.00 2005-11-29 11:13:00.902 333 18161.57 157.65 52813.50 88888.00 2005-11-29 11:13:01.402 333 18161.61 157.61 52813.58 88888.00 2005-11-29 11:13:01.902 333 18161.62 157.63 52813.66 88888.00 2005-11-29 11:13:02.402 333 18161.46 157.53 52813.71 88888.00 2005-11-29 11:13:02.902 333 18161.40 157.50 52813.77 88888.00 2005-11-29 11:13:03.402 333 18161.38 157.44 52813.63 88888.00 2005-11-29 11:13:03.902 333 18161.46 157.40 52813.48 88888.00 2005-11-29 11:13:04.402 333 18161.65 157.42 52813.45 88888.00 2005-11-29 11:13:04.902 333 18161.57 157.30 52813.43 88888.00 2005-11-29 11:13:05.402 333 18161.63 157.16 52813.60 88888.00 2005-11-29 11:13:05.902 333 18161.46 157.12 52813.72 88888.00 2005-11-29 11:13:06.402 333 18161.38 157.13 52813.64 88888.00 2005-11-29 11:13:06.902 333 18161.47 157.10 52813.48 88888.00 2005-11-29 11:13:07.402 333 18161.51 157.02 52813.51 88888.00 2005-11-29 11:13:07.902 333 18161.49 156.86 52813.60 88888.00 2005-11-29 11:13:08.402 333 18161.54 156.88 52813.69 88888.00 2005-11-29 11:13:08.902 333 18161.54 156.89 52813.52 88888.00 2005-11-29 11:13:09.402 333 18161.70 156.97 52813.48 88888.00 2005-11-29 11:13:09.902 333 18161.61 156.91 52813.54 88888.00 2005-11-29 11:13:10.402 333 18161.57 156.79 52813.62 88888.00 2005-11-29 11:13:10.902 333 18161.70 156.79 52813.68 88888.00 2005-11-29 11:13:11.402 333 18161.70 156.76 52813.64 88888.00 2005-11-29 11:13:11.902 333 18161.68 156.72 52813.61 88888.00 2005-11-29 11:13:12.402 333 18161.62 156.80 52813.61 88888.00 2005-11-29 11:13:12.902 333 18161.65 156.77 52813.55 88888.00 2005-11-29 11:13:13.402 333 18161.64 156.71 52813.62 88888.00 2005-11-29 11:13:13.902 333 18161.66 156.76 52813.56 88888.00 2005-11-29 11:13:14.402 333 18161.56 156.74 52813.58 88888.00 2005-11-29 11:13:14.902 333 18161.51 156.68 52813.57 88888.00 2005-11-29 11:13:15.402 333 18161.56 156.66 52813.44 88888.00 2005-11-29 11:13:15.902 333 18161.53 156.71 52813.43 88888.00 2005-11-29 11:13:16.402 333 18161.45 156.65 52813.46 88888.00 2005-11-29 11:13:16.902 333 18161.29 156.57 52813.50 88888.00 2005-11-29 11:13:17.402 333 18161.36 156.68 52813.52 88888.00 2005-11-29 11:13:17.902 333 18161.24 156.82 52813.45 88888.00 2005-11-29 11:13:18.402 333 18161.29 156.82 52813.37 88888.00 2005-11-29 11:13:18.902 333 18161.31 156.81 52813.37 88888.00 2005-11-29 11:13:19.402 333 18161.35 156.74 52813.30 88888.00 2005-11-29 11:13:19.902 333 18161.40 156.73 52813.15 88888.00 2005-11-29 11:13:20.402 333 18161.38 156.72 52813.14 88888.00 2005-11-29 11:13:20.902 333 18161.36 156.66 52813.26 88888.00 2005-11-29 11:13:21.402 333 18161.44 156.56 52813.46 88888.00 2005-11-29 11:13:21.902 333 18161.52 156.55 52813.40 88888.00 2005-11-29 11:13:22.402 333 18161.54 156.52 52813.25 88888.00 2005-11-29 11:13:22.902 333 18161.54 156.58 52813.33 88888.00 2005-11-29 11:13:23.402 333 18161.59 156.62 52813.53 88888.00 2005-11-29 11:13:23.902 333 18161.56 156.53 52813.48 88888.00 2005-11-29 11:13:24.402 333 18161.58 156.55 52813.51 88888.00 2005-11-29 11:13:24.902 333 18161.63 156.54 52813.57 88888.00 2005-11-29 11:13:25.402 333 18161.63 156.42 52813.58 88888.00 2005-11-29 11:13:25.902 333 18161.70 156.23 52813.48 88888.00 2005-11-29 11:13:26.402 333 18161.75 156.22 52813.38 88888.00 2005-11-29 11:13:26.902 333 18161.64 156.17 52813.44 88888.00 2005-11-29 11:13:27.402 333 18161.70 156.11 52813.31 88888.00 2005-11-29 11:13:27.902 333 18161.79 156.13 52813.33 88888.00 2005-11-29 11:13:28.402 333 18161.83 156.14 52813.30 88888.00 2005-11-29 11:13:28.902 333 18161.79 156.06 52813.28 88888.00 2005-11-29 11:13:29.402 333 18161.73 156.02 52813.29 88888.00 2005-11-29 11:13:29.902 333 18161.62 156.09 52813.31 88888.00 2005-11-29 11:13:30.402 333 18161.61 156.00 52813.39 88888.00 2005-11-29 11:13:30.902 333 18161.65 155.98 52813.33 88888.00 2005-11-29 11:13:31.402 333 18161.75 156.01 52813.28 88888.00 2005-11-29 11:13:31.902 333 18161.69 155.95 52813.26 88888.00 2005-11-29 11:13:32.402 333 18161.59 155.86 52813.29 88888.00 2005-11-29 11:13:32.902 333 18161.56 155.82 52813.37 88888.00 2005-11-29 11:13:33.402 333 18161.64 155.75 52813.27 88888.00 2005-11-29 11:13:33.902 333 18161.77 155.74 52813.25 88888.00 2005-11-29 11:13:34.402 333 18161.67 155.73 52813.33 88888.00 2005-11-29 11:13:34.902 333 18161.65 155.79 52813.35 88888.00 2005-11-29 11:13:35.402 333 18161.52 155.71 52813.38 88888.00 2005-11-29 11:13:35.902 333 18161.56 155.63 52813.34 88888.00 2005-11-29 11:13:36.402 333 18161.49 155.65 52813.35 88888.00 2005-11-29 11:13:36.902 333 18161.56 155.77 52813.39 88888.00 2005-11-29 11:13:37.402 333 18161.57 155.77 52813.40 88888.00 2005-11-29 11:13:37.902 333 18161.61 155.67 52813.34 88888.00 2005-11-29 11:13:38.402 333 18161.63 155.69 52813.27 88888.00 2005-11-29 11:13:38.902 333 18161.59 155.68 52813.26 88888.00 2005-11-29 11:13:39.402 333 18161.58 155.63 52813.21 88888.00 2005-11-29 11:13:39.902 333 18161.59 155.65 52813.22 88888.00 2005-11-29 11:13:40.402 333 18161.61 155.80 52813.25 88888.00 2005-11-29 11:13:40.902 333 18161.58 155.76 52813.22 88888.00 2005-11-29 11:13:41.402 333 18161.62 155.67 52813.25 88888.00 2005-11-29 11:13:41.902 333 18161.53 155.65 52813.25 88888.00 2005-11-29 11:13:42.402 333 18161.43 155.56 52813.28 88888.00 2005-11-29 11:13:42.902 333 18161.46 155.52 52813.27 88888.00 2005-11-29 11:13:43.402 333 18161.27 155.50 52813.32 88888.00 2005-11-29 11:13:43.902 333 18161.37 155.49 52813.46 88888.00 2005-11-29 11:13:44.402 333 18161.45 155.45 52813.51 88888.00 2005-11-29 11:13:44.902 333 18161.38 155.29 52813.51 88888.00 2005-11-29 11:13:45.402 333 18161.37 155.32 52813.58 88888.00 2005-11-29 11:13:45.902 333 18161.49 155.32 52813.72 88888.00 2005-11-29 11:13:46.402 333 18161.41 155.35 52813.58 88888.00 2005-11-29 11:13:46.902 333 18161.42 155.24 52813.44 88888.00 2005-11-29 11:13:47.402 333 18161.49 155.16 52813.40 88888.00 2005-11-29 11:13:47.902 333 18161.51 154.98 52813.43 88888.00 2005-11-29 11:13:48.402 333 18161.57 154.82 52813.39 88888.00 2005-11-29 11:13:48.902 333 18161.53 154.76 52813.33 88888.00 2005-11-29 11:13:49.402 333 18161.38 154.70 52813.37 88888.00 2005-11-29 11:13:49.902 333 18161.41 154.61 52813.46 88888.00 2005-11-29 11:13:50.402 333 18161.48 154.62 52813.53 88888.00 2005-11-29 11:13:50.902 333 18161.43 154.64 52813.64 88888.00 2005-11-29 11:13:51.402 333 18161.37 154.58 52813.55 88888.00 2005-11-29 11:13:51.902 333 18161.27 154.43 52813.42 88888.00 2005-11-29 11:13:52.402 333 18161.30 154.42 52813.46 88888.00 2005-11-29 11:13:52.902 333 18161.25 154.43 52813.57 88888.00 2005-11-29 11:13:53.402 333 18161.18 154.36 52813.56 88888.00 2005-11-29 11:13:53.902 333 18161.29 154.31 52813.57 88888.00 2005-11-29 11:13:54.402 333 18161.30 154.21 52813.57 88888.00 2005-11-29 11:13:54.902 333 18161.26 154.13 52813.54 88888.00 2005-11-29 11:13:55.402 333 18161.32 154.07 52813.43 88888.00 2005-11-29 11:13:55.902 333 18161.27 154.03 52813.41 88888.00 2005-11-29 11:13:56.402 333 18161.19 154.02 52813.33 88888.00 2005-11-29 11:13:56.902 333 18161.22 154.02 52813.37 88888.00 2005-11-29 11:13:57.402 333 18161.25 154.07 52813.34 88888.00 2005-11-29 11:13:57.902 333 18161.12 154.04 52813.39 88888.00 2005-11-29 11:13:58.402 333 18161.10 154.02 52813.49 88888.00 2005-11-29 11:13:58.902 333 18161.05 154.04 52813.39 88888.00 2005-11-29 11:13:59.402 333 18161.03 153.98 52813.41 88888.00 2005-11-29 11:13:59.902 333 18161.07 153.96 52813.53 88888.00 2005-11-29 11:14:00.402 333 18161.19 154.01 52813.56 88888.00 2005-11-29 11:14:00.902 333 18161.22 153.94 52813.50 88888.00 2005-11-29 11:14:01.402 333 18161.13 153.76 52813.57 88888.00 2005-11-29 11:14:01.902 333 18161.04 153.75 52813.48 88888.00 2005-11-29 11:14:02.402 333 18161.12 153.79 52813.41 88888.00 2005-11-29 11:14:02.902 333 18161.01 153.78 52813.31 88888.00 2005-11-29 11:14:03.402 333 18160.99 153.68 52813.32 88888.00 2005-11-29 11:14:03.902 333 18161.00 153.64 52813.34 88888.00 2005-11-29 11:14:04.402 333 18161.01 153.54 52813.43 88888.00 2005-11-29 11:14:04.902 333 18160.78 153.63 52813.30 88888.00 2005-11-29 11:14:05.402 333 18160.72 153.82 52813.30 88888.00 2005-11-29 11:14:05.902 333 18160.80 153.83 52813.21 88888.00 2005-11-29 11:14:06.402 333 18160.81 153.81 52813.10 88888.00 2005-11-29 11:14:06.902 333 18160.73 153.71 52813.20 88888.00 2005-11-29 11:14:07.402 333 18160.50 153.67 52813.33 88888.00 2005-11-29 11:14:07.902 333 18160.47 153.66 52813.27 88888.00 2005-11-29 11:14:08.402 333 18160.47 153.64 52813.33 88888.00 2005-11-29 11:14:08.902 333 18160.67 153.53 52813.27 88888.00 2005-11-29 11:14:09.402 333 18160.65 153.50 52813.13 88888.00 2005-11-29 11:14:09.902 333 18160.71 153.47 52813.08 88888.00 2005-11-29 11:14:10.402 333 18160.66 153.47 52813.20 88888.00 2005-11-29 11:14:10.902 333 18160.53 153.37 52813.26 88888.00 2005-11-29 11:14:11.402 333 18160.46 153.34 52813.30 88888.00 2005-11-29 11:14:11.902 333 18160.44 153.23 52813.40 88888.00 2005-11-29 11:14:12.402 333 18160.48 153.22 52813.43 88888.00 2005-11-29 11:14:12.902 333 18160.37 153.17 52813.28 88888.00 2005-11-29 11:14:13.402 333 18160.40 153.20 52813.23 88888.00 2005-11-29 11:14:13.902 333 18160.51 153.14 52813.26 88888.00 2005-11-29 11:14:14.402 333 18160.46 152.96 52813.27 88888.00 2005-11-29 11:14:14.902 333 18160.40 153.00 52813.17 88888.00 2005-11-29 11:14:15.402 333 18160.40 152.96 52813.17 88888.00 2005-11-29 11:14:15.902 333 18160.35 152.83 52813.22 88888.00 2005-11-29 11:14:16.402 333 18160.27 152.84 52813.34 88888.00 2005-11-29 11:14:16.902 333 18160.22 152.84 52813.35 88888.00 2005-11-29 11:14:17.402 333 18160.20 152.82 52813.33 88888.00 2005-11-29 11:14:17.902 333 18160.24 152.92 52813.35 88888.00 2005-11-29 11:14:18.402 333 18160.24 152.81 52813.29 88888.00 2005-11-29 11:14:18.902 333 18160.12 152.54 52813.28 88888.00 2005-11-29 11:14:19.402 333 18159.90 152.43 52813.39 88888.00 2005-11-29 11:14:19.902 333 18159.95 152.38 52813.40 88888.00 2005-11-29 11:14:20.402 333 18159.95 152.24 52813.44 88888.00 2005-11-29 11:14:20.902 333 18159.97 152.57 52813.42 88888.00 2005-11-29 11:14:21.402 333 18159.86 152.79 52813.29 88888.00 2005-11-29 11:14:21.902 333 18159.81 152.84 52813.39 88888.00 2005-11-29 11:14:22.402 333 18159.80 152.82 52813.42 88888.00 2005-11-29 11:14:22.902 333 18159.59 152.79 52813.34 88888.00 2005-11-29 11:14:23.402 333 18159.58 152.78 52813.44 88888.00 2005-11-29 11:14:23.902 333 18159.62 152.80 52813.54 88888.00 2005-11-29 11:14:24.402 333 18159.60 152.77 52813.51 88888.00 2005-11-29 11:14:24.902 333 18159.63 152.78 52813.51 88888.00 2005-11-29 11:14:25.402 333 18159.55 152.78 52813.45 88888.00 2005-11-29 11:14:25.902 333 18159.55 152.82 52813.38 88888.00 2005-11-29 11:14:26.402 333 18159.47 152.75 52813.45 88888.00 2005-11-29 11:14:26.902 333 18159.48 152.69 52813.53 88888.00 2005-11-29 11:14:27.402 333 18159.46 152.75 52813.60 88888.00 2005-11-29 11:14:27.902 333 18159.45 152.77 52813.56 88888.00 2005-11-29 11:14:28.402 333 18159.42 152.69 52813.54 88888.00 2005-11-29 11:14:28.902 333 18159.47 152.70 52813.71 88888.00 2005-11-29 11:14:29.402 333 18159.42 152.79 52813.76 88888.00 2005-11-29 11:14:29.902 333 18159.35 152.74 52813.80 88888.00 2005-11-29 11:14:30.402 333 18159.33 152.63 52813.69 88888.00 2005-11-29 11:14:30.902 333 18159.30 152.63 52813.71 88888.00 2005-11-29 11:14:31.402 333 18159.17 152.83 52813.62 88888.00 2005-11-29 11:14:31.902 333 18159.15 152.92 52813.58 88888.00 2005-11-29 11:14:32.402 333 18159.16 152.89 52813.62 88888.00 2005-11-29 11:14:32.902 333 18159.15 152.96 52813.68 88888.00 2005-11-29 11:14:33.402 333 18159.09 152.90 52813.71 88888.00 2005-11-29 11:14:33.902 333 18158.97 152.92 52813.68 88888.00 2005-11-29 11:14:34.402 333 18158.91 153.11 52813.79 88888.00 2005-11-29 11:14:34.902 333 18159.07 153.19 52813.73 88888.00 2005-11-29 11:14:35.402 333 18159.13 153.21 52813.68 88888.00 2005-11-29 11:14:35.902 333 18159.05 153.15 52813.64 88888.00 2005-11-29 11:14:36.402 333 18158.97 153.08 52813.64 88888.00 2005-11-29 11:14:36.902 333 18158.99 152.95 52813.66 88888.00 2005-11-29 11:14:37.402 333 18159.03 152.77 52813.53 88888.00 2005-11-29 11:14:37.902 333 18159.12 152.70 52813.39 88888.00 2005-11-29 11:14:38.402 333 18159.15 152.71 52813.44 88888.00 2005-11-29 11:14:38.902 333 18159.09 152.78 52813.57 88888.00 2005-11-29 11:14:39.402 333 18158.98 152.80 52813.51 88888.00 2005-11-29 11:14:39.902 333 18159.19 152.75 52813.45 88888.00 2005-11-29 11:14:40.402 333 18159.34 152.76 52813.44 88888.00 2005-11-29 11:14:40.902 333 18159.26 152.83 52813.41 88888.00 2005-11-29 11:14:41.402 333 18159.16 152.86 52813.43 88888.00 2005-11-29 11:14:41.902 333 18159.12 152.81 52813.51 88888.00 2005-11-29 11:14:42.402 333 18159.26 152.82 52813.50 88888.00 2005-11-29 11:14:42.902 333 18159.31 152.81 52813.39 88888.00 2005-11-29 11:14:43.402 333 18159.35 152.86 52813.33 88888.00 2005-11-29 11:14:43.902 333 18159.23 152.70 52813.31 88888.00 2005-11-29 11:14:44.402 333 18159.21 152.65 52813.16 88888.00 2005-11-29 11:14:44.902 333 18159.23 152.64 52813.07 88888.00 2005-11-29 11:14:45.402 333 18159.34 152.61 52813.06 88888.00 2005-11-29 11:14:45.902 333 18159.40 152.54 52813.09 88888.00 2005-11-29 11:14:46.402 333 18159.40 152.58 52813.08 88888.00 2005-11-29 11:14:46.902 333 18159.39 152.56 52813.07 88888.00 2005-11-29 11:14:47.402 333 18159.28 152.43 52813.08 88888.00 2005-11-29 11:14:47.902 333 18159.18 152.40 52813.15 88888.00 2005-11-29 11:14:48.402 333 18159.21 152.51 52813.14 88888.00 2005-11-29 11:14:48.902 333 18159.30 152.53 52813.10 88888.00 2005-11-29 11:14:49.402 333 18159.27 152.49 52813.02 88888.00 2005-11-29 11:14:49.902 333 18159.36 152.41 52813.00 88888.00 2005-11-29 11:14:50.402 333 18159.34 152.42 52813.05 88888.00 2005-11-29 11:14:50.902 333 18159.34 152.41 52813.16 88888.00 2005-11-29 11:14:51.402 333 18159.35 152.35 52813.15 88888.00 2005-11-29 11:14:51.902 333 18159.50 152.35 52813.20 88888.00 2005-11-29 11:14:52.402 333 18159.45 152.36 52813.20 88888.00 2005-11-29 11:14:52.902 333 18159.37 152.35 52813.35 88888.00 2005-11-29 11:14:53.402 333 18159.29 152.28 52813.35 88888.00 2005-11-29 11:14:53.902 333 18159.18 152.29 52813.38 88888.00 2005-11-29 11:14:54.402 333 18159.19 152.30 52813.30 88888.00 2005-11-29 11:14:54.902 333 18159.19 152.30 52813.20 88888.00 2005-11-29 11:14:55.402 333 18159.07 152.32 52813.10 88888.00 2005-11-29 11:14:55.902 333 18159.08 152.19 52813.19 88888.00 2005-11-29 11:14:56.402 333 18159.10 152.30 52813.29 88888.00 2005-11-29 11:14:56.902 333 18159.12 152.43 52813.31 88888.00 2005-11-29 11:14:57.402 333 18158.98 152.40 52813.44 88888.00 2005-11-29 11:14:57.902 333 18158.90 152.41 52813.38 88888.00 2005-11-29 11:14:58.402 333 18158.88 152.48 52813.34 88888.00 2005-11-29 11:14:58.902 333 18158.75 152.48 52813.41 88888.00 2005-11-29 11:14:59.402 333 18158.74 152.50 52813.45 88888.00 2005-11-29 11:14:59.902 333 18158.86 152.58 52813.30 88888.00 2005-11-29 11:15:00.402 333 18158.88 152.54 52813.29 88888.00 2005-11-29 11:15:00.902 333 18158.86 152.64 52813.29 88888.00 2005-11-29 11:15:01.402 333 18158.80 152.68 52813.35 88888.00 2005-11-29 11:15:01.902 333 18158.74 152.69 52813.40 88888.00 2005-11-29 11:15:02.402 333 18158.65 152.72 52813.46 88888.00 2005-11-29 11:15:02.902 333 18158.79 152.67 52813.51 88888.00 2005-11-29 11:15:03.402 333 18158.81 152.64 52813.42 88888.00 2005-11-29 11:15:03.902 333 18158.81 152.72 52813.41 88888.00 2005-11-29 11:15:04.402 333 18158.81 152.80 52813.37 88888.00 2005-11-29 11:15:04.902 333 18158.90 152.77 52813.28 88888.00 2005-11-29 11:15:05.402 333 18158.82 152.89 52813.48 88888.00 2005-11-29 11:15:05.902 333 18158.74 153.04 52813.48 88888.00 2005-11-29 11:15:06.402 333 18158.66 153.01 52813.45 88888.00 2005-11-29 11:15:06.902 333 18158.45 152.98 52813.44 88888.00 2005-11-29 11:15:07.402 333 18158.51 152.96 52813.38 88888.00 2005-11-29 11:15:07.902 333 18158.53 153.01 52813.44 88888.00 2005-11-29 11:15:08.402 333 18158.51 153.02 52813.31 88888.00 2005-11-29 11:15:08.902 333 18158.62 152.98 52813.16 88888.00 2005-11-29 11:15:09.402 333 18158.75 152.89 52813.20 88888.00 2005-11-29 11:15:09.902 333 18158.74 152.87 52813.30 88888.00 2005-11-29 11:15:10.402 333 18158.65 152.91 52813.17 88888.00 2005-11-29 11:15:10.902 333 18158.63 152.97 52813.20 88888.00 2005-11-29 11:15:11.402 333 18158.59 153.10 52813.38 88888.00 2005-11-29 11:15:11.902 333 18158.65 153.07 52813.30 88888.00 2005-11-29 11:15:12.402 333 18158.73 153.08 52813.32 88888.00 2005-11-29 11:15:12.902 333 18158.77 153.17 52813.27 88888.00 2005-11-29 11:15:13.402 333 18158.76 153.26 52813.30 88888.00 2005-11-29 11:15:13.902 333 18158.84 153.25 52813.19 88888.00 2005-11-29 11:15:14.402 333 18158.86 153.15 52813.13 88888.00 2005-11-29 11:15:14.902 333 18158.90 153.14 52813.33 88888.00 2005-11-29 11:15:15.402 333 18158.95 153.07 52813.18 88888.00 2005-11-29 11:15:15.902 333 18159.03 153.14 52813.11 88888.00 2005-11-29 11:15:16.402 333 18159.07 153.16 52813.15 88888.00 2005-11-29 11:15:16.902 333 18159.09 153.10 52813.10 88888.00 2005-11-29 11:15:17.402 333 18159.09 153.15 52813.11 88888.00 2005-11-29 11:15:17.902 333 18159.10 153.16 52813.23 88888.00 2005-11-29 11:15:18.402 333 18159.06 153.18 52813.28 88888.00 2005-11-29 11:15:18.902 333 18159.08 153.19 52813.18 88888.00 2005-11-29 11:15:19.402 333 18159.17 153.20 52813.13 88888.00 2005-11-29 11:15:19.902 333 18159.08 153.25 52813.15 88888.00 2005-11-29 11:15:20.402 333 18159.02 153.19 52813.17 88888.00 2005-11-29 11:15:20.902 333 18158.96 153.21 52813.05 88888.00 2005-11-29 11:15:21.402 333 18158.96 153.20 52813.11 88888.00 2005-11-29 11:15:21.902 333 18158.95 153.22 52813.34 88888.00 2005-11-29 11:15:22.402 333 18158.99 153.25 52813.25 88888.00 2005-11-29 11:15:22.902 333 18158.96 153.29 52813.19 88888.00 2005-11-29 11:15:23.402 333 18158.87 153.35 52813.25 88888.00 2005-11-29 11:15:23.902 333 18158.84 153.39 52813.23 88888.00 2005-11-29 11:15:24.402 333 18158.92 153.48 52813.23 88888.00 2005-11-29 11:15:24.902 333 18158.92 153.47 52813.28 88888.00 2005-11-29 11:15:25.402 333 18158.97 153.49 52813.37 88888.00 2005-11-29 11:15:25.902 333 18158.87 153.54 52813.33 88888.00 2005-11-29 11:15:26.402 333 18158.81 153.54 52813.27 88888.00 2005-11-29 11:15:26.902 333 18158.79 153.53 52813.32 88888.00 2005-11-29 11:15:27.402 333 18158.81 153.55 52813.28 88888.00 2005-11-29 11:15:27.902 333 18158.79 153.55 52813.21 88888.00 2005-11-29 11:15:28.402 333 18158.85 153.68 52813.35 88888.00 2005-11-29 11:15:28.902 333 18158.72 153.78 52813.40 88888.00 2005-11-29 11:15:29.402 333 18158.76 153.73 52813.28 88888.00 2005-11-29 11:15:29.902 333 18158.82 153.82 52813.23 88888.00 2005-11-29 11:15:30.402 333 18158.87 153.78 52813.11 88888.00 2005-11-29 11:15:30.902 333 18158.83 153.78 52813.21 88888.00 2005-11-29 11:15:31.402 333 18158.81 153.75 52813.25 88888.00 2005-11-29 11:15:31.902 333 18158.75 153.74 52813.33 88888.00 2005-11-29 11:15:32.402 333 18158.79 153.71 52813.42 88888.00 2005-11-29 11:15:32.902 333 18158.79 153.71 52813.50 88888.00 2005-11-29 11:15:33.402 333 18158.87 153.69 52813.49 88888.00 2005-11-29 11:15:33.902 333 18158.84 153.74 52813.52 88888.00 2005-11-29 11:15:34.402 333 18158.82 153.74 52813.53 88888.00 2005-11-29 11:15:34.902 333 18158.85 153.66 52813.40 88888.00 2005-11-29 11:15:35.402 333 18158.79 153.69 52813.37 88888.00 2005-11-29 11:15:35.902 333 18158.76 153.67 52813.39 88888.00 2005-11-29 11:15:36.402 333 18158.83 153.70 52813.43 88888.00 2005-11-29 11:15:36.902 333 18159.02 153.81 52813.46 88888.00 2005-11-29 11:15:37.402 333 18158.93 153.81 52813.40 88888.00 2005-11-29 11:15:37.902 333 18159.01 153.77 52813.45 88888.00 2005-11-29 11:15:38.402 333 18158.97 153.76 52813.46 88888.00 2005-11-29 11:15:38.902 333 18158.92 153.82 52813.31 88888.00 2005-11-29 11:15:39.402 333 18158.90 154.01 52813.35 88888.00 2005-11-29 11:15:39.902 333 18159.05 154.07 52813.42 88888.00 2005-11-29 11:15:40.402 333 18158.97 154.08 52813.34 88888.00 2005-11-29 11:15:40.902 333 18159.02 154.08 52813.31 88888.00 2005-11-29 11:15:41.402 333 18159.02 154.11 52813.25 88888.00 2005-11-29 11:15:41.902 333 18159.04 154.20 52813.23 88888.00 2005-11-29 11:15:42.402 333 18159.02 154.24 52813.31 88888.00 2005-11-29 11:15:42.902 333 18159.01 154.24 52813.40 88888.00 2005-11-29 11:15:43.402 333 18159.01 154.22 52813.45 88888.00 2005-11-29 11:15:43.902 333 18158.98 154.22 52813.35 88888.00 2005-11-29 11:15:44.402 333 18159.06 154.26 52813.40 88888.00 2005-11-29 11:15:44.902 333 18159.06 154.30 52813.30 88888.00 2005-11-29 11:15:45.402 333 18159.05 154.31 52813.37 88888.00 2005-11-29 11:15:45.902 333 18159.07 154.31 52813.41 88888.00 2005-11-29 11:15:46.402 333 18159.21 154.40 52813.42 88888.00 2005-11-29 11:15:46.902 333 18159.28 154.42 52813.29 88888.00 2005-11-29 11:15:47.402 333 18159.28 154.39 52813.38 88888.00 2005-11-29 11:15:47.902 333 18159.35 154.35 52813.46 88888.00 2005-11-29 11:15:48.402 333 18159.26 154.31 52813.48 88888.00 2005-11-29 11:15:48.902 333 18159.33 154.28 52813.43 88888.00 2005-11-29 11:15:49.402 333 18159.36 154.29 52813.37 88888.00 2005-11-29 11:15:49.902 333 18159.35 154.28 52813.27 88888.00 2005-11-29 11:15:50.402 333 18159.35 154.25 52813.31 88888.00 2005-11-29 11:15:50.902 333 18159.42 154.28 52813.35 88888.00 2005-11-29 11:15:51.402 333 18159.34 154.39 52813.48 88888.00 2005-11-29 11:15:51.902 333 18159.31 154.37 52813.48 88888.00 2005-11-29 11:15:52.402 333 18159.37 154.33 52813.53 88888.00 2005-11-29 11:15:52.902 333 18159.46 154.36 52813.53 88888.00 2005-11-29 11:15:53.402 333 18159.33 154.32 52813.42 88888.00 2005-11-29 11:15:53.902 333 18159.27 154.21 52813.26 88888.00 2005-11-29 11:15:54.402 333 18159.26 154.29 52813.25 88888.00 2005-11-29 11:15:54.902 333 18159.26 154.43 52813.43 88888.00 2005-11-29 11:15:55.402 333 18159.28 154.45 52813.55 88888.00 2005-11-29 11:15:55.902 333 18159.33 154.40 52813.46 88888.00 2005-11-29 11:15:56.402 333 18159.37 154.37 52813.41 88888.00 2005-11-29 11:15:56.902 333 18159.35 154.37 52813.38 88888.00 2005-11-29 11:15:57.402 333 18159.31 154.40 52813.40 88888.00 2005-11-29 11:15:57.902 333 18159.38 154.53 52813.41 88888.00 2005-11-29 11:15:58.402 333 18159.45 154.62 52813.40 88888.00 2005-11-29 11:15:58.902 333 18159.37 154.63 52813.42 88888.00 2005-11-29 11:15:59.402 333 18159.27 154.63 52813.38 88888.00 2005-11-29 11:15:59.902 333 18159.33 154.56 52813.35 88888.00 2005-11-29 11:16:00.402 333 18159.37 154.56 52813.35 88888.00 2005-11-29 11:16:00.902 333 18159.40 154.58 52813.34 88888.00 2005-11-29 11:16:01.402 333 18159.42 154.59 52813.42 88888.00 2005-11-29 11:16:01.902 333 18159.28 154.71 52813.28 88888.00 2005-11-29 11:16:02.402 333 18159.38 154.80 52813.20 88888.00 2005-11-29 11:16:02.902 333 18159.58 154.86 52813.33 88888.00 2005-11-29 11:16:03.402 333 18159.59 154.78 52813.35 88888.00 2005-11-29 11:16:03.902 333 18159.47 154.84 52813.40 88888.00 2005-11-29 11:16:04.402 333 18159.34 154.89 52813.38 88888.00 2005-11-29 11:16:04.902 333 18159.40 154.79 52813.50 88888.00 2005-11-29 11:16:05.402 333 18159.42 154.81 52813.43 88888.00 2005-11-29 11:16:05.902 333 18159.46 154.81 52813.40 88888.00 2005-11-29 11:16:06.402 333 18159.58 154.86 52813.41 88888.00 2005-11-29 11:16:06.902 333 18159.64 154.83 52813.27 88888.00 2005-11-29 11:16:07.402 333 18159.63 154.77 52813.44 88888.00 2005-11-29 11:16:07.902 333 18159.52 154.84 52813.45 88888.00 2005-11-29 11:16:08.402 333 18159.66 154.90 52813.44 88888.00 2005-11-29 11:16:08.902 333 18159.82 154.91 52813.50 88888.00 2005-11-29 11:16:09.402 333 18159.78 154.89 52813.48 88888.00 2005-11-29 11:16:09.902 333 18159.67 154.85 52813.44 88888.00 2005-11-29 11:16:10.402 333 18159.67 154.81 52813.44 88888.00 2005-11-29 11:16:10.902 333 18159.66 154.85 52813.45 88888.00 2005-11-29 11:16:11.402 333 18159.67 154.87 52813.41 88888.00 2005-11-29 11:16:11.902 333 18159.73 154.80 52813.26 88888.00 2005-11-29 11:16:12.402 333 18159.84 154.73 52813.28 88888.00 2005-11-29 11:16:12.902 333 18159.95 154.66 52813.40 88888.00 2005-11-29 11:16:13.402 333 18159.96 154.69 52813.31 88888.00 2005-11-29 11:16:13.902 333 18159.85 154.74 52813.34 88888.00 2005-11-29 11:16:14.402 333 18159.80 154.78 52813.45 88888.00 2005-11-29 11:16:14.902 333 18159.74 154.65 52813.56 88888.00 2005-11-29 11:16:15.402 333 18159.73 154.67 52813.60 88888.00 2005-11-29 11:16:15.902 333 18159.64 154.72 52813.52 88888.00 2005-11-29 11:16:16.402 333 18159.70 154.82 52813.46 88888.00 2005-11-29 11:16:16.902 333 18159.70 154.82 52813.45 88888.00 2005-11-29 11:16:17.402 333 18159.66 154.77 52813.44 88888.00 2005-11-29 11:16:17.902 333 18159.46 154.83 52813.53 88888.00 2005-11-29 11:16:18.402 333 18159.41 154.92 52813.42 88888.00 2005-11-29 11:16:18.902 333 18159.50 154.90 52813.45 88888.00 2005-11-29 11:16:19.402 333 18159.57 154.88 52813.45 88888.00 2005-11-29 11:16:19.902 333 18159.56 154.81 52813.42 88888.00 2005-11-29 11:16:20.402 333 18159.55 154.82 52813.49 88888.00 2005-11-29 11:16:20.902 333 18159.44 154.79 52813.55 88888.00 2005-11-29 11:16:21.402 333 18159.28 154.65 52813.63 88888.00 2005-11-29 11:16:21.902 333 18159.21 154.82 52813.50 88888.00 2005-11-29 11:16:22.402 333 18159.25 154.84 52813.56 88888.00 2005-11-29 11:16:22.902 333 18159.21 154.90 52813.61 88888.00 2005-11-29 11:16:23.402 333 18159.17 154.94 52813.65 88888.00 2005-11-29 11:16:23.902 333 18159.01 154.96 52813.55 88888.00 2005-11-29 11:16:24.402 333 18158.97 155.07 52813.52 88888.00 2005-11-29 11:16:24.902 333 18158.97 155.07 52813.57 88888.00 2005-11-29 11:16:25.402 333 18158.91 155.19 52813.57 88888.00 2005-11-29 11:16:25.902 333 18158.98 155.21 52813.55 88888.00 2005-11-29 11:16:26.402 333 18158.86 155.14 52813.62 88888.00 2005-11-29 11:16:26.902 333 18158.84 155.14 52813.72 88888.00 2005-11-29 11:16:27.402 333 18158.85 155.10 52813.84 88888.00 2005-11-29 11:16:27.902 333 18158.81 155.16 52813.72 88888.00 2005-11-29 11:16:28.402 333 18158.84 155.20 52813.87 88888.00 2005-11-29 11:16:28.902 333 18158.80 155.26 52813.83 88888.00 2005-11-29 11:16:29.402 333 18158.84 155.32 52813.86 88888.00 2005-11-29 11:16:29.902 333 18158.74 155.33 52813.79 88888.00 2005-11-29 11:16:30.402 333 18158.72 155.37 52813.80 88888.00 2005-11-29 11:16:30.902 333 18158.77 155.46 52813.75 88888.00 2005-11-29 11:16:31.402 333 18158.65 155.55 52813.73 88888.00 2005-11-29 11:16:31.902 333 18158.64 155.59 52813.64 88888.00 2005-11-29 11:16:32.402 333 18158.81 155.70 52813.50 88888.00 2005-11-29 11:16:32.902 333 18158.83 155.75 52813.65 88888.00 2005-11-29 11:16:33.402 333 18158.74 155.70 52813.79 88888.00 2005-11-29 11:16:33.902 333 18158.77 155.72 52813.87 88888.00 2005-11-29 11:16:34.402 333 18158.72 155.74 52813.76 88888.00 2005-11-29 11:16:34.902 333 18158.70 155.75 52813.60 88888.00 2005-11-29 11:16:35.402 333 18158.79 155.75 52813.65 88888.00 2005-11-29 11:16:35.902 333 18158.76 155.69 52813.69 88888.00 2005-11-29 11:16:36.402 333 18158.75 155.57 52813.81 88888.00 2005-11-29 11:16:36.902 333 18158.77 155.58 52813.99 88888.00 2005-11-29 11:16:37.402 333 18158.79 155.49 52813.86 88888.00 2005-11-29 11:16:37.902 333 18158.65 155.49 52813.81 88888.00 2005-11-29 11:16:38.402 333 18158.62 155.53 52813.87 88888.00 2005-11-29 11:16:38.902 333 18158.69 155.56 52813.92 88888.00 2005-11-29 11:16:39.402 333 18158.71 155.57 52813.88 88888.00 2005-11-29 11:16:39.902 333 18158.81 155.54 52813.73 88888.00 2005-11-29 11:16:40.402 333 18158.93 155.42 52813.69 88888.00 2005-11-29 11:16:40.902 333 18158.90 155.47 52813.76 88888.00 2005-11-29 11:16:41.402 333 18158.88 155.57 52813.71 88888.00 2005-11-29 11:16:41.902 333 18158.72 155.63 52813.71 88888.00 2005-11-29 11:16:42.402 333 18158.80 155.67 52813.74 88888.00 2005-11-29 11:16:42.902 333 18158.84 155.70 52813.86 88888.00 2005-11-29 11:16:43.402 333 18158.77 155.52 52813.86 88888.00 2005-11-29 11:16:43.902 333 18158.73 155.61 52813.85 88888.00 2005-11-29 11:16:44.402 333 18158.82 155.70 52813.84 88888.00 2005-11-29 11:16:44.902 333 18158.83 155.84 52813.86 88888.00 2005-11-29 11:16:45.402 333 18158.79 156.01 52813.96 88888.00 2005-11-29 11:16:45.902 333 18158.68 156.11 52813.89 88888.00 2005-11-29 11:16:46.402 333 18158.65 156.11 52813.68 88888.00 2005-11-29 11:16:46.902 333 18158.70 156.13 52813.73 88888.00 2005-11-29 11:16:47.402 333 18158.74 156.02 52813.84 88888.00 2005-11-29 11:16:47.902 333 18158.81 155.89 52813.86 88888.00 2005-11-29 11:16:48.402 333 18158.79 155.81 52813.87 88888.00 2005-11-29 11:16:48.902 333 18158.59 155.84 52813.86 88888.00 2005-11-29 11:16:49.402 333 18158.68 155.83 52813.90 88888.00 2005-11-29 11:16:49.902 333 18158.71 155.88 52813.89 88888.00 2005-11-29 11:16:50.402 333 18158.63 156.04 52813.87 88888.00 2005-11-29 11:16:50.902 333 18158.60 156.06 52813.96 88888.00 2005-11-29 11:16:51.402 333 18158.70 156.05 52814.06 88888.00 2005-11-29 11:16:51.902 333 18158.71 156.06 52814.15 88888.00 2005-11-29 11:16:52.402 333 18158.69 156.17 52814.09 88888.00 2005-11-29 11:16:52.902 333 18158.71 156.23 52814.00 88888.00 2005-11-29 11:16:53.402 333 18158.65 156.23 52813.96 88888.00 2005-11-29 11:16:53.902 333 18158.72 156.16 52813.90 88888.00 2005-11-29 11:16:54.402 333 18158.60 156.10 52813.85 88888.00 2005-11-29 11:16:54.902 333 18158.55 156.15 52813.98 88888.00 2005-11-29 11:16:55.402 333 18158.60 156.18 52813.97 88888.00 2005-11-29 11:16:55.902 333 18158.65 156.09 52813.98 88888.00 2005-11-29 11:16:56.402 333 18158.76 155.97 52814.01 88888.00 2005-11-29 11:16:56.902 333 18158.69 156.06 52813.87 88888.00 2005-11-29 11:16:57.402 333 18158.82 156.06 52813.83 88888.00 2005-11-29 11:16:57.902 333 18158.91 156.06 52813.92 88888.00 2005-11-29 11:16:58.402 333 18158.88 156.00 52813.80 88888.00 2005-11-29 11:16:58.902 333 18158.92 156.05 52813.73 88888.00 2005-11-29 11:16:59.402 333 18158.99 156.06 52813.76 88888.00 2005-11-29 11:16:59.902 333 18158.91 156.08 52813.71 88888.00 2005-11-29 11:17:00.402 333 18158.72 156.09 52813.75 88888.00 2005-11-29 11:17:00.902 333 18158.79 156.02 52813.77 88888.00 2005-11-29 11:17:01.402 333 18158.87 155.95 52813.64 88888.00 2005-11-29 11:17:01.902 333 18158.98 155.97 52813.66 88888.00 2005-11-29 11:17:02.402 333 18158.90 156.00 52813.66 88888.00 2005-11-29 11:17:02.902 333 18158.77 155.90 52813.62 88888.00 2005-11-29 11:17:03.402 333 18158.71 155.86 52813.69 88888.00 2005-11-29 11:17:03.902 333 18158.72 155.83 52813.58 88888.00 2005-11-29 11:17:04.402 333 18158.65 155.78 52813.63 88888.00 2005-11-29 11:17:04.902 333 18158.74 155.85 52813.76 88888.00 2005-11-29 11:17:05.402 333 18158.72 155.90 52813.66 88888.00 2005-11-29 11:17:05.902 333 18158.72 155.88 52813.72 88888.00 2005-11-29 11:17:06.402 333 18158.59 155.91 52813.79 88888.00 2005-11-29 11:17:06.902 333 18158.45 156.00 52813.80 88888.00 2005-11-29 11:17:07.402 333 18158.42 156.01 52813.84 88888.00 2005-11-29 11:17:07.902 333 18158.32 155.95 52813.90 88888.00 2005-11-29 11:17:08.402 333 18158.31 155.98 52813.95 88888.00 2005-11-29 11:17:08.902 333 18158.20 156.02 52813.91 88888.00 2005-11-29 11:17:09.402 333 18158.11 156.04 52813.90 88888.00 2005-11-29 11:17:09.902 333 18158.04 156.03 52813.92 88888.00 2005-11-29 11:17:10.402 333 18157.97 156.07 52813.95 88888.00 2005-11-29 11:17:10.902 333 18158.07 156.13 52813.99 88888.00 2005-11-29 11:17:11.402 333 18158.01 156.14 52813.97 88888.00 2005-11-29 11:17:11.902 333 18157.99 156.14 52813.97 88888.00 2005-11-29 11:17:12.402 333 18157.90 156.17 52813.92 88888.00 2005-11-29 11:17:12.902 333 18157.86 156.15 52813.98 88888.00 2005-11-29 11:17:13.402 333 18157.74 156.18 52813.97 88888.00 2005-11-29 11:17:13.902 333 18157.66 156.22 52813.98 88888.00 2005-11-29 11:17:14.402 333 18157.71 156.28 52814.01 88888.00 2005-11-29 11:17:14.902 333 18157.68 156.37 52813.99 88888.00 2005-11-29 11:17:15.402 333 18157.52 156.44 52813.97 88888.00 2005-11-29 11:17:15.902 333 18157.35 156.33 52814.06 88888.00 2005-11-29 11:17:16.402 333 18157.27 156.29 52814.01 88888.00 2005-11-29 11:17:16.902 333 18157.36 156.29 52813.92 88888.00 2005-11-29 11:17:17.402 333 18157.30 156.33 52813.88 88888.00 2005-11-29 11:17:17.902 333 18157.40 156.40 52813.99 88888.00 2005-11-29 11:17:18.402 333 18157.39 156.43 52814.09 88888.00 2005-11-29 11:17:18.902 333 18157.33 156.37 52814.11 88888.00 2005-11-29 11:17:19.402 333 18157.24 156.48 52814.06 88888.00 2005-11-29 11:17:19.902 333 18157.34 156.55 52814.08 88888.00 2005-11-29 11:17:20.402 333 18157.27 156.52 52814.13 88888.00 2005-11-29 11:17:20.902 333 18157.31 156.52 52814.03 88888.00 2005-11-29 11:17:21.402 333 18157.41 156.49 52814.01 88888.00 2005-11-29 11:17:21.902 333 18157.40 156.57 52814.11 88888.00 2005-11-29 11:17:22.402 333 18157.40 156.67 52814.01 88888.00 2005-11-29 11:17:22.902 333 18157.25 156.63 52814.00 88888.00 2005-11-29 11:17:23.402 333 18157.21 156.55 52813.97 88888.00 2005-11-29 11:17:23.902 333 18157.12 156.47 52813.95 88888.00 2005-11-29 11:17:24.402 333 18157.19 156.48 52813.84 88888.00 2005-11-29 11:17:24.902 333 18157.34 156.49 52813.79 88888.00 2005-11-29 11:17:25.402 333 18157.42 156.54 52813.71 88888.00 2005-11-29 11:17:25.902 333 18157.35 156.55 52813.77 88888.00 2005-11-29 11:17:26.402 333 18157.31 156.52 52813.74 88888.00 2005-11-29 11:17:26.902 333 18157.45 156.45 52813.84 88888.00 2005-11-29 11:17:27.402 333 18157.53 156.47 52813.93 88888.00 2005-11-29 11:17:27.902 333 18157.52 156.51 52813.90 88888.00 2005-11-29 11:17:28.402 333 18157.40 156.41 52813.85 88888.00 2005-11-29 11:17:28.902 333 18157.46 156.33 52813.86 88888.00 2005-11-29 11:17:29.402 333 18157.50 156.22 52813.75 88888.00 2005-11-29 11:17:29.902 333 18157.45 156.35 52813.73 88888.00 2005-11-29 11:17:30.402 333 18157.35 156.39 52813.78 88888.00 2005-11-29 11:17:30.902 333 18157.36 156.39 52813.84 88888.00 2005-11-29 11:17:31.402 333 18157.35 156.43 52813.85 88888.00 2005-11-29 11:17:31.902 333 18157.46 156.33 52813.80 88888.00 2005-11-29 11:17:32.402 333 18157.51 156.25 52813.88 88888.00 2005-11-29 11:17:32.902 333 18157.40 156.26 52813.90 88888.00 2005-11-29 11:17:33.402 333 18157.35 156.26 52813.87 88888.00 2005-11-29 11:17:33.902 333 18157.25 156.32 52813.79 88888.00 2005-11-29 11:17:34.402 333 18157.30 156.33 52813.84 88888.00 2005-11-29 11:17:34.902 333 18157.44 156.36 52813.95 88888.00 2005-11-29 11:17:35.402 333 18157.44 156.30 52813.97 88888.00 2005-11-29 11:17:35.902 333 18157.40 156.23 52814.02 88888.00 2005-11-29 11:17:36.402 333 18157.33 156.40 52814.07 88888.00 2005-11-29 11:17:36.902 333 18157.31 156.47 52814.02 88888.00 2005-11-29 11:17:37.402 333 18157.42 156.47 52814.06 88888.00 2005-11-29 11:17:37.902 333 18157.21 156.52 52814.00 88888.00 2005-11-29 11:17:38.402 333 18157.06 156.51 52813.96 88888.00 2005-11-29 11:17:38.902 333 18156.91 156.62 52813.96 88888.00 2005-11-29 11:17:39.402 333 18156.85 156.70 52814.00 88888.00 2005-11-29 11:17:39.902 333 18156.78 156.64 52814.04 88888.00 2005-11-29 11:17:40.402 333 18156.78 156.65 52814.02 88888.00 2005-11-29 11:17:40.902 333 18156.81 156.71 52814.04 88888.00 2005-11-29 11:17:41.402 333 18156.88 156.71 52814.11 88888.00 2005-11-29 11:17:41.902 333 18156.86 156.72 52814.09 88888.00 2005-11-29 11:17:42.402 333 18156.77 156.61 52814.06 88888.00 2005-11-29 11:17:42.902 333 18156.78 156.55 52814.01 88888.00 2005-11-29 11:17:43.402 333 18156.70 156.55 52814.06 88888.00 2005-11-29 11:17:43.902 333 18156.71 156.58 52814.09 88888.00 2005-11-29 11:17:44.402 333 18156.78 156.59 52813.98 88888.00 2005-11-29 11:17:44.902 333 18156.66 156.62 52813.97 88888.00 2005-11-29 11:17:45.402 333 18156.65 156.70 52813.99 88888.00 2005-11-29 11:17:45.902 333 18156.60 156.72 52814.03 88888.00 2005-11-29 11:17:46.402 333 18156.65 156.58 52814.14 88888.00 2005-11-29 11:17:46.902 333 18156.76 156.58 52814.16 88888.00 2005-11-29 11:17:47.402 333 18156.75 156.55 52814.11 88888.00 2005-11-29 11:17:47.902 333 18156.89 156.58 52814.09 88888.00 2005-11-29 11:17:48.402 333 18156.74 156.52 52814.11 88888.00 2005-11-29 11:17:48.902 333 18156.79 156.34 52814.13 88888.00 2005-11-29 11:17:49.402 333 18156.90 156.30 52814.10 88888.00 2005-11-29 11:17:49.902 333 18156.82 156.32 52814.06 88888.00 2005-11-29 11:17:50.402 333 18156.67 156.35 52814.04 88888.00 2005-11-29 11:17:50.902 333 18156.71 156.45 52814.06 88888.00 2005-11-29 11:17:51.402 333 18156.80 156.48 52813.98 88888.00 2005-11-29 11:17:51.902 333 18156.71 156.55 52813.98 88888.00 2005-11-29 11:17:52.402 333 18156.78 156.57 52814.00 88888.00 2005-11-29 11:17:52.902 333 18156.81 156.52 52814.08 88888.00 2005-11-29 11:17:53.402 333 18156.79 156.56 52814.08 88888.00 2005-11-29 11:17:53.902 333 18156.73 156.50 52814.06 88888.00 2005-11-29 11:17:54.402 333 18156.75 156.41 52813.97 88888.00 2005-11-29 11:17:54.902 333 18156.74 156.34 52814.00 88888.00 2005-11-29 11:17:55.402 333 18156.77 156.28 52813.88 88888.00 2005-11-29 11:17:55.902 333 18156.76 156.34 52813.92 88888.00 2005-11-29 11:17:56.402 333 18156.80 156.49 52814.07 88888.00 2005-11-29 11:17:56.902 333 18156.80 156.52 52814.10 88888.00 2005-11-29 11:17:57.402 333 18156.73 156.47 52814.09 88888.00 2005-11-29 11:17:57.902 333 18156.84 156.46 52814.09 88888.00 2005-11-29 11:17:58.402 333 18156.79 156.47 52814.07 88888.00 2005-11-29 11:17:58.902 333 18156.77 156.49 52813.97 88888.00 2005-11-29 11:17:59.402 333 18156.79 156.46 52813.92 88888.00 2005-11-29 11:17:59.902 333 18156.74 156.38 52813.79 88888.00 2005-11-29 11:18:00.402 333 18156.68 156.46 52813.79 88888.00 2005-11-29 11:18:00.902 333 18156.68 156.64 52813.87 88888.00 2005-11-29 11:18:01.402 333 18156.56 156.62 52813.89 88888.00 2005-11-29 11:18:01.902 333 18156.69 156.55 52813.87 88888.00 2005-11-29 11:18:02.402 333 18156.87 156.51 52813.89 88888.00 2005-11-29 11:18:02.902 333 18156.88 156.58 52814.03 88888.00 2005-11-29 11:18:03.402 333 18156.81 156.69 52814.09 88888.00 2005-11-29 11:18:03.902 333 18156.81 156.64 52813.98 88888.00 2005-11-29 11:18:04.402 333 18156.84 156.49 52813.93 88888.00 2005-11-29 11:18:04.902 333 18156.86 156.50 52814.00 88888.00 2005-11-29 11:18:05.402 333 18156.87 156.50 52814.00 88888.00 2005-11-29 11:18:05.902 333 18156.73 156.46 52813.89 88888.00 2005-11-29 11:18:06.402 333 18156.78 156.28 52813.93 88888.00 2005-11-29 11:18:06.902 333 18156.81 156.21 52813.97 88888.00 2005-11-29 11:18:07.402 333 18156.90 156.06 52813.80 88888.00 2005-11-29 11:18:07.902 333 18156.99 156.16 52813.88 88888.00 2005-11-29 11:18:08.402 333 18156.96 156.33 52813.84 88888.00 2005-11-29 11:18:08.902 333 18156.92 156.36 52813.99 88888.00 2005-11-29 11:18:09.402 333 18156.95 156.34 52814.12 88888.00 2005-11-29 11:18:09.902 333 18156.99 156.36 52813.92 88888.00 2005-11-29 11:18:10.402 333 18157.08 156.39 52813.89 88888.00 2005-11-29 11:18:10.902 333 18157.09 156.37 52813.92 88888.00 2005-11-29 11:18:11.402 333 18157.09 156.40 52813.89 88888.00 2005-11-29 11:18:11.902 333 18157.12 156.37 52813.96 88888.00 2005-11-29 11:18:12.402 333 18157.11 156.47 52814.06 88888.00 2005-11-29 11:18:12.902 333 18157.05 156.53 52814.22 88888.00 2005-11-29 11:18:13.402 333 18156.96 156.53 52814.24 88888.00 2005-11-29 11:18:13.902 333 18156.91 156.49 52814.24 88888.00 2005-11-29 11:18:14.402 333 18156.91 156.43 52814.35 88888.00 2005-11-29 11:18:14.902 333 18156.92 156.34 52814.37 88888.00 2005-11-29 11:18:15.402 333 18156.89 156.26 52814.21 88888.00 2005-11-29 11:18:15.902 333 18156.94 156.24 52814.25 88888.00 2005-11-29 11:18:16.402 333 18156.99 156.20 52814.16 88888.00 2005-11-29 11:18:16.902 333 18157.03 156.28 52814.07 88888.00 2005-11-29 11:18:17.402 333 18156.82 156.29 52814.06 88888.00 2005-11-29 11:18:17.902 333 18156.81 156.34 52814.12 88888.00 2005-11-29 11:18:18.402 333 18156.74 156.41 52814.02 88888.00 2005-11-29 11:18:18.902 333 18156.85 156.42 52813.96 88888.00 2005-11-29 11:18:19.402 333 18156.97 156.41 52813.92 88888.00 2005-11-29 11:18:19.902 333 18156.95 156.33 52813.87 88888.00 2005-11-29 11:18:20.402 333 18156.94 156.41 52813.90 88888.00 2005-11-29 11:18:20.902 333 18156.94 156.49 52814.00 88888.00 2005-11-29 11:18:21.402 333 18156.81 156.52 52813.99 88888.00 2005-11-29 11:18:21.902 333 18156.70 156.47 52813.99 88888.00 2005-11-29 11:18:22.402 333 18156.85 156.44 52814.04 88888.00 2005-11-29 11:18:22.902 333 18156.97 156.42 52813.91 88888.00 2005-11-29 11:18:23.402 333 18156.88 156.41 52814.01 88888.00 2005-11-29 11:18:23.902 333 18156.88 156.36 52814.01 88888.00 2005-11-29 11:18:24.402 333 18157.02 156.36 52814.00 88888.00 2005-11-29 11:18:24.902 333 18156.89 156.45 52813.88 88888.00 2005-11-29 11:18:25.402 333 18156.81 156.40 52813.89 88888.00 2005-11-29 11:18:25.902 333 18156.79 156.54 52813.89 88888.00 2005-11-29 11:18:26.402 333 18156.84 156.55 52813.81 88888.00 2005-11-29 11:18:26.902 333 18156.95 156.48 52813.90 88888.00 2005-11-29 11:18:27.402 333 18156.92 156.35 52814.02 88888.00 2005-11-29 11:18:27.902 333 18156.99 156.39 52814.06 88888.00 2005-11-29 11:18:28.402 333 18156.97 156.33 52814.00 88888.00 2005-11-29 11:18:28.902 333 18156.94 156.32 52813.97 88888.00 2005-11-29 11:18:29.402 333 18156.82 156.32 52814.00 88888.00 2005-11-29 11:18:29.902 333 18156.78 156.25 52813.90 88888.00 2005-11-29 11:18:30.402 333 18156.69 156.21 52813.85 88888.00 2005-11-29 11:18:30.902 333 18156.60 156.24 52814.08 88888.00 2005-11-29 11:18:31.402 333 18156.62 156.29 52814.07 88888.00 2005-11-29 11:18:31.902 333 18156.64 156.34 52813.93 88888.00 2005-11-29 11:18:32.402 333 18156.59 156.34 52813.97 88888.00 2005-11-29 11:18:32.902 333 18156.40 156.33 52814.10 88888.00 2005-11-29 11:18:33.402 333 18156.34 156.38 52814.24 88888.00 2005-11-29 11:18:33.902 333 18156.34 156.39 52814.12 88888.00 2005-11-29 11:18:34.402 333 18156.34 156.42 52814.20 88888.00 2005-11-29 11:18:34.902 333 18156.31 156.41 52814.18 88888.00 2005-11-29 11:18:35.402 333 18156.20 156.42 52814.19 88888.00 2005-11-29 11:18:35.902 333 18156.16 156.48 52814.25 88888.00 2005-11-29 11:18:36.402 333 18156.24 156.58 52814.30 88888.00 2005-11-29 11:18:36.902 333 18156.11 156.61 52814.27 88888.00 2005-11-29 11:18:37.402 333 18156.03 156.68 52814.32 88888.00 2005-11-29 11:18:37.902 333 18156.20 156.70 52814.36 88888.00 2005-11-29 11:18:38.402 333 18156.19 156.67 52814.37 88888.00 2005-11-29 11:18:38.902 333 18156.23 156.79 52814.39 88888.00 2005-11-29 11:18:39.402 333 18156.16 156.99 52814.37 88888.00 2005-11-29 11:18:39.902 333 18155.88 157.04 52814.34 88888.00 2005-11-29 11:18:40.402 333 18155.89 157.08 52814.41 88888.00 2005-11-29 11:18:40.902 333 18155.99 157.06 52814.43 88888.00 2005-11-29 11:18:41.402 333 18155.95 157.02 52814.35 88888.00 2005-11-29 11:18:41.902 333 18155.90 157.05 52814.23 88888.00 2005-11-29 11:18:42.402 333 18155.80 156.97 52814.16 88888.00 2005-11-29 11:18:42.902 333 18155.79 157.01 52814.21 88888.00 2005-11-29 11:18:43.402 333 18155.89 157.14 52814.23 88888.00 2005-11-29 11:18:43.902 333 18155.95 157.21 52814.33 88888.00 2005-11-29 11:18:44.402 333 18156.06 157.16 52814.16 88888.00 2005-11-29 11:18:44.902 333 18156.18 157.12 52814.18 88888.00 2005-11-29 11:18:45.402 333 18156.19 157.20 52814.35 88888.00 2005-11-29 11:18:45.902 333 18156.23 157.28 52814.38 88888.00 2005-11-29 11:18:46.402 333 18156.21 157.30 52814.37 88888.00 2005-11-29 11:18:46.902 333 18156.26 157.25 52814.26 88888.00 2005-11-29 11:18:47.402 333 18156.27 157.21 52814.26 88888.00 2005-11-29 11:18:47.902 333 18156.27 157.24 52814.21 88888.00 2005-11-29 11:18:48.399 333 18156.31 157.32 52814.16 88888.00 2005-11-29 11:18:48.899 333 18156.27 157.20 52814.19 88888.00 2005-11-29 11:18:49.399 333 18156.34 157.12 52814.25 88888.00 2005-11-29 11:18:49.909 333 18156.51 157.15 52814.25 88888.00 2005-11-29 11:18:50.409 333 18156.58 157.17 52814.16 88888.00 2005-11-29 11:18:50.909 333 18156.60 157.20 52814.09 88888.00 2005-11-29 11:18:51.409 333 18156.60 157.23 52814.07 88888.00 2005-11-29 11:18:51.909 333 18156.68 157.33 52814.13 88888.00 2005-11-29 11:18:52.409 333 18156.64 157.40 52814.13 88888.00 2005-11-29 11:18:52.909 333 18156.56 157.41 52814.12 88888.00 2005-11-29 11:18:53.409 333 18156.62 157.34 52814.00 88888.00 2005-11-29 11:18:53.909 333 18156.71 157.30 52814.01 88888.00 2005-11-29 11:18:54.409 333 18156.77 157.35 52814.04 88888.00 2005-11-29 11:18:54.909 333 18156.88 157.21 52814.03 88888.00 2005-11-29 11:18:55.409 333 18156.98 157.21 52814.12 88888.00 2005-11-29 11:18:55.909 333 18157.07 157.35 52814.07 88888.00 2005-11-29 11:18:56.409 333 18157.16 157.42 52814.07 88888.00 2005-11-29 11:18:56.909 333 18157.09 157.44 52814.14 88888.00 2005-11-29 11:18:57.409 333 18156.97 157.52 52814.23 88888.00 2005-11-29 11:18:57.909 333 18157.00 157.48 52814.30 88888.00 2005-11-29 11:18:58.409 333 18157.13 157.40 52814.23 88888.00 2005-11-29 11:18:58.909 333 18157.17 157.64 52814.09 88888.00 2005-11-29 11:18:59.409 333 18157.18 157.71 52814.15 88888.00 2005-11-29 11:18:59.909 333 18157.20 157.79 52814.19 88888.00 2005-11-29 11:19:00.409 333 18157.14 157.82 52814.29 88888.00 2005-11-29 11:19:00.909 333 18157.12 157.84 52814.32 88888.00 2005-11-29 11:19:01.409 333 18157.17 157.92 52814.16 88888.00 2005-11-29 11:19:01.909 333 18157.24 157.95 52814.09 88888.00 2005-11-29 11:19:02.409 333 18157.23 157.95 52814.15 88888.00 2005-11-29 11:19:02.909 333 18157.18 157.96 52814.21 88888.00 2005-11-29 11:19:03.409 333 18157.18 158.04 52814.26 88888.00 2005-11-29 11:19:03.909 333 18157.23 158.22 52814.22 88888.00 2005-11-29 11:19:04.409 333 18157.27 158.23 52814.27 88888.00 2005-11-29 11:19:04.909 333 18157.20 158.23 52814.41 88888.00 2005-11-29 11:19:05.409 333 18157.19 158.22 52814.36 88888.00 2005-11-29 11:19:05.909 333 18157.12 158.26 52814.32 88888.00 2005-11-29 11:19:06.409 333 18157.14 158.25 52814.41 88888.00 2005-11-29 11:19:06.909 333 18157.20 158.22 52814.32 88888.00 2005-11-29 11:19:07.409 333 18157.19 158.33 52814.34 88888.00 2005-11-29 11:19:07.909 333 18157.13 158.35 52814.34 88888.00 2005-11-29 11:19:08.409 333 18157.14 158.21 52814.46 88888.00 2005-11-29 11:19:08.909 333 18157.17 158.20 52814.45 88888.00 2005-11-29 11:19:09.409 333 18157.13 158.29 52814.36 88888.00 2005-11-29 11:19:09.909 333 18157.20 158.34 52814.43 88888.00 2005-11-29 11:19:10.409 333 18157.25 158.35 52814.44 88888.00 2005-11-29 11:19:10.909 333 18157.20 158.41 52814.36 88888.00 2005-11-29 11:19:11.409 333 18157.22 158.57 52814.31 88888.00 2005-11-29 11:19:11.909 333 18157.38 158.66 52814.29 88888.00 2005-11-29 11:19:12.409 333 18157.43 158.69 52814.27 88888.00 2005-11-29 11:19:12.909 333 18157.29 158.70 52814.41 88888.00 2005-11-29 11:19:13.409 333 18157.39 158.72 52814.41 88888.00 2005-11-29 11:19:13.909 333 18157.38 158.80 52814.33 88888.00 2005-11-29 11:19:14.409 333 18157.40 158.83 52814.32 88888.00 2005-11-29 11:19:14.909 333 18157.41 158.84 52814.34 88888.00 2005-11-29 11:19:15.409 333 18157.43 158.87 52814.27 88888.00 2005-11-29 11:19:15.909 333 18157.54 158.98 52814.33 88888.00 2005-11-29 11:19:16.409 333 18157.49 158.97 52814.38 88888.00 2005-11-29 11:19:16.909 333 18157.44 159.02 52814.42 88888.00 2005-11-29 11:19:17.409 333 18157.39 159.16 52814.39 88888.00 2005-11-29 11:19:17.909 333 18157.54 159.36 52814.38 88888.00 2005-11-29 11:19:18.409 333 18157.63 159.36 52814.41 88888.00 2005-11-29 11:19:18.909 333 18157.75 159.34 52814.37 88888.00 2005-11-29 11:19:19.409 333 18157.83 159.44 52814.39 88888.00 2005-11-29 11:19:19.909 333 18157.85 159.46 52814.36 88888.00 2005-11-29 11:19:20.409 333 18157.97 159.59 52814.43 88888.00 2005-11-29 11:19:20.909 333 18158.08 159.69 52814.24 88888.00 2005-11-29 11:19:21.409 333 18158.14 159.55 52814.31 88888.00 2005-11-29 11:19:21.909 333 18158.22 159.53 52814.39 88888.00 2005-11-29 11:19:22.409 333 18158.27 159.58 52814.32 88888.00 2005-11-29 11:19:22.909 333 18158.37 159.52 52814.16 88888.00 2005-11-29 11:19:23.409 333 18158.48 159.59 52814.25 88888.00 2005-11-29 11:19:23.909 333 18158.60 159.78 52814.33 88888.00 2005-11-29 11:19:24.409 333 18158.69 159.82 52814.33 88888.00 2005-11-29 11:19:24.909 333 18158.70 159.83 52814.27 88888.00 2005-11-29 11:19:25.409 333 18158.81 159.84 52814.23 88888.00 2005-11-29 11:19:25.909 333 18158.66 159.74 52814.27 88888.00 2005-11-29 11:19:26.409 333 18158.87 159.83 52814.41 88888.00 2005-11-29 11:19:26.909 333 18159.01 159.86 52814.48 88888.00 2005-11-29 11:19:27.409 333 18159.20 159.85 52814.30 88888.00 2005-11-29 11:19:27.909 333 18159.34 159.80 52814.21 88888.00 2005-11-29 11:19:28.409 333 18159.39 159.79 52814.30 88888.00 2005-11-29 11:19:28.909 333 18159.26 159.77 52814.32 88888.00 2005-11-29 11:19:29.409 333 18159.31 159.79 52814.36 88888.00 2005-11-29 11:19:29.909 333 18159.39 159.79 52814.31 88888.00 2005-11-29 11:19:30.409 333 18159.52 159.77 52814.23 88888.00 2005-11-29 11:19:30.909 333 18159.67 159.78 52814.18 88888.00 2005-11-29 11:19:31.409 333 18159.77 159.78 52814.24 88888.00 2005-11-29 11:19:31.909 333 18159.80 159.79 52814.16 88888.00 2005-11-29 11:19:32.409 333 18159.90 159.76 52814.07 88888.00 2005-11-29 11:19:32.909 333 18160.00 159.77 52814.06 88888.00 2005-11-29 11:19:33.409 333 18160.02 159.81 52814.10 88888.00 2005-11-29 11:19:33.909 333 18160.16 159.77 52814.06 88888.00 2005-11-29 11:19:34.409 333 18160.25 159.70 52814.00 88888.00 2005-11-29 11:19:34.909 333 18160.22 159.71 52814.08 88888.00 2005-11-29 11:19:35.409 333 18160.28 159.71 52814.07 88888.00 2005-11-29 11:19:35.909 333 18160.38 159.78 52814.10 88888.00 2005-11-29 11:19:36.409 333 18160.56 159.78 52814.18 88888.00 2005-11-29 11:19:36.909 333 18160.56 159.71 52814.12 88888.00 2005-11-29 11:19:37.409 333 18160.54 159.69 52814.04 88888.00 2005-11-29 11:19:37.909 333 18160.70 159.63 52814.06 88888.00 2005-11-29 11:19:38.409 333 18160.58 159.55 52813.98 88888.00 2005-11-29 11:19:38.909 333 18160.49 159.53 52814.11 88888.00 2005-11-29 11:19:39.409 333 18160.42 159.66 52814.15 88888.00 2005-11-29 11:19:39.909 333 18160.48 159.73 52814.11 88888.00 2005-11-29 11:19:40.409 333 18160.58 159.81 52814.18 88888.00 2005-11-29 11:19:40.909 333 18160.60 159.83 52814.06 88888.00 2005-11-29 11:19:41.409 333 18160.49 159.77 52814.14 88888.00 2005-11-29 11:19:41.909 333 18160.39 159.69 52814.21 88888.00 2005-11-29 11:19:42.409 333 18160.36 159.70 52814.21 88888.00 2005-11-29 11:19:42.909 333 18160.43 159.80 52814.16 88888.00 2005-11-29 11:19:43.409 333 18160.40 159.84 52814.11 88888.00 2005-11-29 11:19:43.909 333 18160.39 159.80 52814.18 88888.00 2005-11-29 11:19:44.409 333 18160.42 159.79 52814.27 88888.00 2005-11-29 11:19:44.909 333 18160.40 159.84 52814.18 88888.00 2005-11-29 11:19:45.409 333 18160.37 159.97 52814.15 88888.00 2005-11-29 11:19:45.909 333 18160.45 160.06 52814.10 88888.00 2005-11-29 11:19:46.409 333 18160.48 159.84 52814.09 88888.00 2005-11-29 11:19:46.909 333 18160.39 159.87 52814.13 88888.00 2005-11-29 11:19:47.409 333 18160.39 160.09 52814.27 88888.00 2005-11-29 11:19:47.909 333 18160.33 160.10 52814.27 88888.00 2005-11-29 11:19:48.409 333 18160.21 160.04 52814.21 88888.00 2005-11-29 11:19:48.909 333 18160.25 160.09 52814.22 88888.00 2005-11-29 11:19:49.409 333 18160.33 160.10 52814.14 88888.00 2005-11-29 11:19:49.909 333 18160.28 160.18 52814.14 88888.00 2005-11-29 11:19:50.409 333 18160.21 160.26 52814.14 88888.00 2005-11-29 11:19:50.909 333 18160.17 160.20 52814.06 88888.00 2005-11-29 11:19:51.409 333 18160.28 160.16 52814.14 88888.00 2005-11-29 11:19:51.909 333 18160.28 160.22 52814.24 88888.00 2005-11-29 11:19:52.409 333 18160.25 160.31 52814.22 88888.00 2005-11-29 11:19:52.909 333 18160.37 160.38 52814.32 88888.00 2005-11-29 11:19:53.409 333 18160.33 160.42 52814.29 88888.00 2005-11-29 11:19:53.909 333 18160.42 160.51 52814.31 88888.00 2005-11-29 11:19:54.409 333 18160.39 160.51 52814.30 88888.00 2005-11-29 11:19:54.909 333 18160.37 160.52 52814.25 88888.00 2005-11-29 11:19:55.409 333 18160.51 160.48 52814.23 88888.00 2005-11-29 11:19:55.909 333 18160.56 160.46 52814.26 88888.00 2005-11-29 11:19:56.409 333 18160.62 160.54 52814.25 88888.00 2005-11-29 11:19:56.909 333 18160.61 160.61 52814.26 88888.00 2005-11-29 11:19:57.409 333 18160.73 160.68 52814.20 88888.00 2005-11-29 11:19:57.909 333 18160.80 160.67 52814.21 88888.00 2005-11-29 11:19:58.409 333 18160.88 160.62 52814.22 88888.00 2005-11-29 11:19:58.909 333 18160.86 160.58 52814.22 88888.00 2005-11-29 11:19:59.409 333 18161.01 160.54 52814.22 88888.00 2005-11-29 11:19:59.909 333 18161.07 160.64 52814.11 88888.00 2005-11-29 11:20:00.409 333 18161.03 160.68 52814.02 88888.00 2005-11-29 11:20:00.909 333 18161.01 160.72 52814.03 88888.00 2005-11-29 11:20:01.409 333 18160.98 160.78 52814.14 88888.00 2005-11-29 11:20:01.909 333 18161.03 160.79 52814.24 88888.00 2005-11-29 11:20:02.409 333 18161.08 160.79 52814.29 88888.00 2005-11-29 11:20:02.909 333 18161.14 160.77 52814.33 88888.00 2005-11-29 11:20:03.409 333 18161.22 160.76 52814.21 88888.00 2005-11-29 11:20:03.909 333 18161.22 160.80 52814.18 88888.00 2005-11-29 11:20:04.409 333 18161.20 160.86 52814.24 88888.00 2005-11-29 11:20:04.909 333 18161.30 160.83 52814.14 88888.00 2005-11-29 11:20:05.409 333 18161.47 160.88 52814.00 88888.00 2005-11-29 11:20:05.909 333 18161.46 160.92 52813.98 88888.00 2005-11-29 11:20:06.409 333 18161.46 160.98 52813.98 88888.00 2005-11-29 11:20:06.909 333 18161.57 160.97 52814.02 88888.00 2005-11-29 11:20:07.409 333 18161.64 160.90 52814.20 88888.00 2005-11-29 11:20:07.909 333 18161.61 160.88 52814.20 88888.00 2005-11-29 11:20:08.409 333 18161.57 160.86 52814.15 88888.00 2005-11-29 11:20:08.909 333 18161.62 160.80 52814.04 88888.00 2005-11-29 11:20:09.409 333 18161.62 160.74 52813.96 88888.00 2005-11-29 11:20:09.909 333 18161.67 160.79 52813.95 88888.00 2005-11-29 11:20:10.409 333 18161.75 160.81 52814.04 88888.00 2005-11-29 11:20:10.909 333 18161.74 160.80 52814.01 88888.00 2005-11-29 11:20:11.409 333 18161.83 160.77 52814.11 88888.00 2005-11-29 11:20:11.909 333 18161.89 160.73 52814.06 88888.00 2005-11-29 11:20:12.409 333 18161.87 160.67 52813.98 88888.00 2005-11-29 11:20:12.909 333 18161.87 160.64 52813.97 88888.00 2005-11-29 11:20:13.409 333 18161.91 160.59 52814.01 88888.00 2005-11-29 11:20:13.909 333 18161.83 160.63 52814.08 88888.00 2005-11-29 11:20:14.409 333 18161.94 160.59 52814.09 88888.00 2005-11-29 11:20:14.909 333 18162.07 160.49 52814.06 88888.00 2005-11-29 11:20:15.409 333 18162.11 160.45 52814.02 88888.00 2005-11-29 11:20:15.909 333 18162.11 160.38 52813.83 88888.00 2005-11-29 11:20:16.409 333 18162.14 160.31 52813.79 88888.00 2005-11-29 11:20:16.909 333 18162.16 160.29 52813.88 88888.00 2005-11-29 11:20:17.409 333 18162.07 160.41 52813.83 88888.00 2005-11-29 11:20:17.909 333 18161.94 160.38 52813.69 88888.00 2005-11-29 11:20:18.409 333 18162.07 160.42 52813.68 88888.00 2005-11-29 11:20:18.909 333 18162.10 160.46 52813.75 88888.00 2005-11-29 11:20:19.409 333 18162.27 160.45 52813.84 88888.00 2005-11-29 11:20:19.909 333 18162.03 160.39 52813.96 88888.00 2005-11-29 11:20:20.409 333 18162.14 160.41 52813.96 88888.00 2005-11-29 11:20:20.909 333 18162.21 160.47 52813.80 88888.00 2005-11-29 11:20:21.409 333 18162.19 160.48 52813.79 88888.00 2005-11-29 11:20:21.909 333 18162.28 160.45 52813.90 88888.00 2005-11-29 11:20:22.409 333 18162.33 160.44 52813.96 88888.00 2005-11-29 11:20:22.909 333 18162.33 160.35 52813.86 88888.00 2005-11-29 11:20:23.409 333 18162.31 160.28 52813.87 88888.00 2005-11-29 11:20:23.909 333 18162.33 160.37 52813.75 88888.00 2005-11-29 11:20:24.409 333 18162.28 160.35 52813.78 88888.00 2005-11-29 11:20:24.909 333 18162.38 160.36 52813.88 88888.00 2005-11-29 11:20:25.409 333 18162.34 160.32 52813.91 88888.00 2005-11-29 11:20:25.909 333 18162.41 160.29 52813.90 88888.00 2005-11-29 11:20:26.409 333 18162.42 160.26 52813.90 88888.00 2005-11-29 11:20:26.909 333 18162.35 160.30 52813.99 88888.00 2005-11-29 11:20:27.409 333 18162.21 160.30 52814.11 88888.00 2005-11-29 11:20:27.909 333 18162.22 160.21 52814.15 88888.00 2005-11-29 11:20:28.409 333 18162.23 160.12 52813.96 88888.00 2005-11-29 11:20:28.909 333 18162.32 160.08 52813.86 88888.00 2005-11-29 11:20:29.409 333 18162.35 160.09 52813.90 88888.00 2005-11-29 11:20:29.909 333 18162.50 160.03 52813.90 88888.00 2005-11-29 11:20:30.409 333 18162.50 160.00 52813.76 88888.00 2005-11-29 11:20:30.909 333 18162.51 159.96 52813.79 88888.00 2005-11-29 11:20:31.409 333 18162.54 159.98 52813.88 88888.00 2005-11-29 11:20:31.909 333 18162.46 159.97 52813.87 88888.00 2005-11-29 11:20:32.409 333 18162.46 159.94 52813.87 88888.00 2005-11-29 11:20:32.909 333 18162.62 159.91 52813.84 88888.00 2005-11-29 11:20:33.409 333 18162.62 159.90 52813.88 88888.00 2005-11-29 11:20:33.909 333 18162.60 159.94 52814.00 88888.00 2005-11-29 11:20:34.409 333 18162.39 159.92 52814.00 88888.00 2005-11-29 11:20:34.909 333 18162.21 159.90 52813.93 88888.00 2005-11-29 11:20:35.409 333 18162.35 159.88 52813.91 88888.00 2005-11-29 11:20:35.909 333 18162.51 159.84 52814.03 88888.00 2005-11-29 11:20:36.409 333 18162.51 159.87 52814.03 88888.00 2005-11-29 11:20:36.909 333 18162.37 159.83 52814.03 88888.00 2005-11-29 11:20:37.409 333 18162.32 159.77 52814.04 88888.00 2005-11-29 11:20:37.909 333 18162.52 159.84 52813.95 88888.00 2005-11-29 11:20:38.409 333 18162.60 159.80 52813.96 88888.00 2005-11-29 11:20:38.909 333 18162.57 159.80 52813.90 88888.00 2005-11-29 11:20:39.409 333 18162.67 159.77 52813.89 88888.00 2005-11-29 11:20:39.909 333 18162.81 159.74 52813.89 88888.00 2005-11-29 11:20:40.409 333 18162.76 159.65 52813.86 88888.00 2005-11-29 11:20:40.909 333 18162.75 159.55 52813.83 88888.00 2005-11-29 11:20:41.409 333 18162.79 159.51 52813.91 88888.00 2005-11-29 11:20:41.909 333 18162.71 159.46 52814.08 88888.00 2005-11-29 11:20:42.409 333 18162.63 159.44 52814.04 88888.00 2005-11-29 11:20:42.909 333 18162.72 159.48 52813.98 88888.00 2005-11-29 11:20:43.409 333 18162.66 159.47 52813.99 88888.00 2005-11-29 11:20:43.909 333 18162.71 159.40 52813.93 88888.00 2005-11-29 11:20:44.409 333 18162.65 159.43 52813.88 88888.00 2005-11-29 11:20:44.909 333 18162.73 159.33 52813.86 88888.00 2005-11-29 11:20:45.409 333 18162.86 159.41 52813.85 88888.00 2005-11-29 11:20:45.909 333 18162.81 159.40 52813.86 88888.00 2005-11-29 11:20:46.409 333 18162.82 159.44 52813.88 88888.00 2005-11-29 11:20:46.909 333 18162.85 159.37 52813.80 88888.00 2005-11-29 11:20:47.409 333 18162.88 159.33 52813.83 88888.00 2005-11-29 11:20:47.909 333 18162.88 159.25 52813.83 88888.00 2005-11-29 11:20:48.409 333 18162.96 159.19 52813.72 88888.00 2005-11-29 11:20:48.909 333 18162.98 159.16 52813.77 88888.00 2005-11-29 11:20:49.409 333 18163.04 159.15 52813.84 88888.00 2005-11-29 11:20:49.909 333 18163.05 159.17 52813.90 88888.00 2005-11-29 11:20:50.409 333 18163.03 159.10 52813.84 88888.00 2005-11-29 11:20:50.909 333 18163.05 159.16 52813.84 88888.00 2005-11-29 11:20:51.409 333 18163.13 159.13 52813.91 88888.00 2005-11-29 11:20:51.909 333 18163.20 158.98 52813.84 88888.00 2005-11-29 11:20:52.409 333 18163.24 158.98 52813.76 88888.00 2005-11-29 11:20:52.909 333 18163.31 159.00 52813.66 88888.00 2005-11-29 11:20:53.409 333 18163.41 159.00 52813.75 88888.00 2005-11-29 11:20:53.909 333 18163.38 158.96 52813.87 88888.00 2005-11-29 11:20:54.409 333 18163.43 159.05 52813.91 88888.00 2005-11-29 11:20:54.909 333 18163.41 159.07 52813.91 88888.00 2005-11-29 11:20:55.409 333 18163.29 159.11 52813.87 88888.00 2005-11-29 11:20:55.909 333 18163.29 159.14 52813.75 88888.00 2005-11-29 11:20:56.409 333 18163.39 159.11 52813.77 88888.00 2005-11-29 11:20:56.909 333 18163.44 159.04 52813.84 88888.00 2005-11-29 11:20:57.409 333 18163.41 159.08 52813.81 88888.00 2005-11-29 11:20:57.909 333 18163.42 159.11 52813.76 88888.00 2005-11-29 11:20:58.409 333 18163.40 159.09 52813.85 88888.00 2005-11-29 11:20:58.909 333 18163.42 159.00 52813.85 88888.00 2005-11-29 11:20:59.409 333 18163.44 159.03 52813.87 88888.00 2005-11-29 11:20:59.909 333 18163.33 159.00 52813.79 88888.00 2005-11-29 11:21:00.409 333 18163.18 158.98 52813.73 88888.00 2005-11-29 11:21:00.909 333 18163.18 158.87 52813.73 88888.00 2005-11-29 11:21:01.409 333 18163.21 158.79 52813.79 88888.00 2005-11-29 11:21:01.909 333 18163.28 158.83 52813.74 88888.00 2005-11-29 11:21:02.409 333 18163.18 158.88 52813.90 88888.00 2005-11-29 11:21:02.909 333 18163.21 158.90 52813.89 88888.00 2005-11-29 11:21:03.409 333 18163.24 158.87 52813.88 88888.00 2005-11-29 11:21:03.909 333 18163.05 158.79 52813.85 88888.00 2005-11-29 11:21:04.409 333 18163.03 158.81 52813.79 88888.00 2005-11-29 11:21:04.909 333 18163.18 158.73 52813.68 88888.00 2005-11-29 11:21:05.409 333 18163.13 158.69 52813.68 88888.00 2005-11-29 11:21:05.909 333 18163.08 158.62 52813.71 88888.00 2005-11-29 11:21:06.409 333 18163.03 158.53 52813.67 88888.00 2005-11-29 11:21:06.909 333 18163.00 158.50 52813.69 88888.00 2005-11-29 11:21:07.409 333 18162.99 158.51 52813.71 88888.00 2005-11-29 11:21:07.909 333 18163.10 158.40 52813.86 88888.00 2005-11-29 11:21:08.409 333 18163.08 158.30 52813.96 88888.00 2005-11-29 11:21:08.909 333 18163.09 158.31 52814.04 88888.00 2005-11-29 11:21:09.409 333 18163.10 158.29 52814.01 88888.00 2005-11-29 11:21:09.909 333 18163.09 158.15 52813.88 88888.00 2005-11-29 11:21:10.409 333 18163.03 158.08 52813.93 88888.00 2005-11-29 11:21:10.909 333 18163.01 158.07 52813.93 88888.00 2005-11-29 11:21:11.409 333 18163.09 158.00 52813.96 88888.00 2005-11-29 11:21:11.909 333 18162.98 158.01 52813.89 88888.00 2005-11-29 11:21:12.409 333 18162.99 158.00 52813.97 88888.00 2005-11-29 11:21:12.909 333 18163.14 157.94 52814.09 88888.00 2005-11-29 11:21:13.409 333 18163.08 157.85 52814.06 88888.00 2005-11-29 11:21:13.909 333 18163.14 157.68 52813.99 88888.00 2005-11-29 11:21:14.409 333 18163.13 157.63 52813.91 88888.00 2005-11-29 11:21:14.909 333 18163.08 157.63 52813.93 88888.00 2005-11-29 11:21:15.409 333 18163.21 157.54 52813.97 88888.00 2005-11-29 11:21:15.909 333 18163.20 157.36 52813.91 88888.00 2005-11-29 11:21:16.409 333 18163.09 157.22 52814.09 88888.00 2005-11-29 11:21:16.909 333 18163.07 157.22 52814.19 88888.00 2005-11-29 11:21:17.409 333 18163.01 157.20 52814.19 88888.00 2005-11-29 11:21:17.909 333 18162.95 157.15 52814.03 88888.00 2005-11-29 11:21:18.409 333 18162.97 157.04 52814.11 88888.00 2005-11-29 11:21:18.909 333 18162.98 156.92 52814.12 88888.00 2005-11-29 11:21:19.409 333 18162.90 156.95 52814.13 88888.00 2005-11-29 11:21:19.909 333 18162.88 156.91 52814.22 88888.00 2005-11-29 11:21:20.409 333 18162.82 156.86 52814.30 88888.00 2005-11-29 11:21:20.909 333 18162.78 156.81 52814.23 88888.00 2005-11-29 11:21:21.409 333 18162.76 156.86 52814.09 88888.00 2005-11-29 11:21:21.909 333 18162.83 156.86 52813.98 88888.00 2005-11-29 11:21:22.409 333 18162.86 156.79 52813.97 88888.00 2005-11-29 11:21:22.909 333 18162.68 156.70 52813.90 88888.00 2005-11-29 11:21:23.409 333 18162.65 156.72 52813.91 88888.00 2005-11-29 11:21:23.909 333 18162.63 156.70 52814.13 88888.00 2005-11-29 11:21:24.409 333 18162.51 156.72 52814.20 88888.00 2005-11-29 11:21:24.909 333 18162.46 156.71 52814.08 88888.00 2005-11-29 11:21:25.409 333 18162.43 156.70 52814.22 88888.00 2005-11-29 11:21:25.909 333 18162.31 156.66 52814.23 88888.00 2005-11-29 11:21:26.409 333 18162.37 156.58 52814.07 88888.00 2005-11-29 11:21:26.909 333 18162.27 156.59 52814.07 88888.00 2005-11-29 11:21:27.409 333 18162.30 156.59 52814.04 88888.00 2005-11-29 11:21:27.909 333 18162.11 156.59 52813.87 88888.00 2005-11-29 11:21:28.409 333 18162.03 156.61 52813.93 88888.00 2005-11-29 11:21:28.909 333 18162.03 156.49 52813.91 88888.00 2005-11-29 11:21:29.409 333 18162.05 156.50 52813.88 88888.00 2005-11-29 11:21:29.909 333 18162.00 156.46 52813.93 88888.00 2005-11-29 11:21:30.409 333 18161.99 156.35 52813.91 88888.00 2005-11-29 11:21:30.909 333 18162.02 156.37 52813.95 88888.00 2005-11-29 11:21:31.409 333 18162.02 156.43 52814.00 88888.00 2005-11-29 11:21:31.909 333 18161.94 156.49 52814.00 88888.00 2005-11-29 11:21:32.409 333 18161.84 156.53 52813.90 88888.00 2005-11-29 11:21:32.909 333 18161.89 156.53 52813.99 88888.00 2005-11-29 11:21:33.409 333 18161.84 156.55 52814.02 88888.00 2005-11-29 11:21:33.909 333 18161.79 156.46 52814.08 88888.00 2005-11-29 11:21:34.409 333 18161.75 156.29 52814.09 88888.00 2005-11-29 11:21:34.909 333 18161.75 156.18 52814.01 88888.00 2005-11-29 11:21:35.409 333 18161.79 156.22 52813.98 88888.00 2005-11-29 11:21:35.909 333 18161.73 156.16 52814.07 88888.00 2005-11-29 11:21:36.409 333 18161.78 156.11 52814.08 88888.00 2005-11-29 11:21:36.909 333 18161.81 156.10 52813.90 88888.00 2005-11-29 11:21:37.409 333 18161.83 156.05 52813.90 88888.00 2005-11-29 11:21:37.909 333 18161.80 156.02 52813.99 88888.00 2005-11-29 11:21:38.409 333 18161.76 155.98 52813.93 88888.00 2005-11-29 11:21:38.909 333 18161.67 155.89 52814.04 88888.00 2005-11-29 11:21:39.409 333 18161.62 155.69 52813.86 88888.00 2005-11-29 11:21:39.909 333 18161.73 155.63 52813.76 88888.00 2005-11-29 11:21:40.409 333 18161.77 155.69 52813.85 88888.00 2005-11-29 11:21:40.909 333 18161.80 155.70 52813.86 88888.00 2005-11-29 11:21:41.409 333 18161.67 155.78 52813.87 88888.00 2005-11-29 11:21:41.909 333 18161.49 155.79 52813.79 88888.00 2005-11-29 11:21:42.409 333 18161.43 155.76 52813.85 88888.00 2005-11-29 11:21:42.909 333 18161.48 155.74 52813.93 88888.00 2005-11-29 11:21:43.409 333 18161.69 155.65 52814.07 88888.00 2005-11-29 11:21:43.909 333 18161.61 155.67 52814.03 88888.00 2005-11-29 11:21:44.409 333 18161.67 155.70 52813.93 88888.00 2005-11-29 11:21:44.909 333 18161.73 155.57 52813.88 88888.00 2005-11-29 11:21:45.409 333 18161.72 155.56 52813.90 88888.00 2005-11-29 11:21:45.909 333 18161.74 155.52 52813.79 88888.00 2005-11-29 11:21:46.409 333 18161.66 155.53 52813.80 88888.00 2005-11-29 11:21:46.909 333 18161.63 155.51 52813.83 88888.00 2005-11-29 11:21:47.409 333 18161.63 155.50 52813.86 88888.00 2005-11-29 11:21:47.909 333 18161.52 155.47 52813.87 88888.00 2005-11-29 11:21:48.409 333 18161.48 155.37 52813.96 88888.00 2005-11-29 11:21:48.909 333 18161.56 155.32 52813.95 88888.00 2005-11-29 11:21:49.409 333 18161.56 155.38 52814.07 88888.00 2005-11-29 11:21:49.909 333 18161.44 155.36 52814.15 88888.00 2005-11-29 11:21:50.409 333 18161.36 155.35 52814.18 88888.00 2005-11-29 11:21:50.909 333 18161.37 155.38 52814.02 88888.00 2005-11-29 11:21:51.409 333 18161.42 155.40 52813.96 88888.00 2005-11-29 11:21:51.909 333 18161.43 155.23 52813.92 88888.00 2005-11-29 11:21:52.409 333 18161.41 155.16 52814.00 88888.00 2005-11-29 11:21:52.909 333 18161.36 155.22 52813.87 88888.00 2005-11-29 11:21:53.409 333 18161.27 155.29 52813.84 88888.00 2005-11-29 11:21:53.909 333 18161.26 155.24 52813.85 88888.00 2005-11-29 11:21:54.409 333 18161.27 155.23 52813.78 88888.00 2005-11-29 11:21:54.909 333 18161.21 155.21 52813.77 88888.00 2005-11-29 11:21:55.409 333 18161.34 155.25 52813.85 88888.00 2005-11-29 11:21:55.909 333 18161.35 155.24 52813.98 88888.00 2005-11-29 11:21:56.409 333 18161.27 155.19 52814.01 88888.00 2005-11-29 11:21:56.909 333 18161.22 155.20 52814.08 88888.00 2005-11-29 11:21:57.409 333 18161.24 155.20 52814.06 88888.00 2005-11-29 11:21:57.909 333 18161.30 155.15 52814.03 88888.00 2005-11-29 11:21:58.409 333 18161.24 155.07 52814.02 88888.00 2005-11-29 11:21:58.909 333 18161.15 155.06 52814.09 88888.00 2005-11-29 11:21:59.409 333 18161.03 155.03 52814.20 88888.00 2005-11-29 11:21:59.909 333 18161.04 154.95 52814.20 88888.00 2005-11-29 11:22:00.409 333 18160.93 155.05 52814.19 88888.00 2005-11-29 11:22:00.909 333 18160.96 155.07 52814.27 88888.00 2005-11-29 11:22:01.409 333 18160.88 155.03 52814.31 88888.00 2005-11-29 11:22:01.909 333 18160.78 154.99 52814.27 88888.00 2005-11-29 11:22:02.409 333 18160.96 154.89 52814.32 88888.00 2005-11-29 11:22:02.909 333 18161.07 154.82 52814.35 88888.00 2005-11-29 11:22:03.409 333 18161.10 154.90 52814.38 88888.00 2005-11-29 11:22:03.909 333 18160.99 154.98 52814.37 88888.00 2005-11-29 11:22:04.409 333 18160.98 155.08 52814.31 88888.00 2005-11-29 11:22:04.909 333 18160.91 155.04 52814.35 88888.00 2005-11-29 11:22:05.409 333 18160.90 154.94 52814.35 88888.00 2005-11-29 11:22:05.909 333 18161.12 154.89 52814.23 88888.00 2005-11-29 11:22:06.409 333 18161.11 154.87 52814.15 88888.00 2005-11-29 11:22:06.909 333 18160.89 154.78 52814.19 88888.00 2005-11-29 11:22:07.409 333 18160.86 154.81 52814.18 88888.00 2005-11-29 11:22:07.909 333 18160.89 154.80 52814.20 88888.00 2005-11-29 11:22:08.409 333 18160.78 154.85 52814.18 88888.00 2005-11-29 11:22:08.909 333 18160.81 154.86 52814.14 88888.00 2005-11-29 11:22:09.409 333 18160.83 154.76 52814.18 88888.00 2005-11-29 11:22:09.909 333 18160.80 154.67 52814.15 88888.00 2005-11-29 11:22:10.409 333 18160.77 154.67 52814.07 88888.00 2005-11-29 11:22:10.909 333 18160.77 154.68 52814.11 88888.00 2005-11-29 11:22:11.409 333 18160.70 154.75 52814.14 88888.00 2005-11-29 11:22:11.909 333 18160.66 154.68 52814.10 88888.00 2005-11-29 11:22:12.409 333 18160.56 154.63 52814.14 88888.00 2005-11-29 11:22:12.909 333 18160.53 154.59 52814.20 88888.00 2005-11-29 11:22:13.409 333 18160.51 154.69 52814.11 88888.00 2005-11-29 11:22:13.909 333 18160.55 154.63 52813.98 88888.00 2005-11-29 11:22:14.409 333 18160.58 154.63 52813.98 88888.00 2005-11-29 11:22:14.909 333 18160.55 154.66 52813.98 88888.00 2005-11-29 11:22:15.409 333 18160.61 154.66 52813.98 88888.00 2005-11-29 11:22:15.909 333 18160.39 154.66 52814.03 88888.00 2005-11-29 11:22:16.409 333 18160.32 154.65 52814.03 88888.00 2005-11-29 11:22:16.909 333 18160.49 154.61 52814.13 88888.00 2005-11-29 11:22:17.409 333 18160.48 154.61 52814.10 88888.00 2005-11-29 11:22:17.909 333 18160.44 154.62 52813.90 88888.00 2005-11-29 11:22:18.409 333 18160.44 154.65 52813.85 88888.00 2005-11-29 11:22:18.909 333 18160.38 154.69 52814.03 88888.00 2005-11-29 11:22:19.409 333 18160.45 154.65 52814.11 88888.00 2005-11-29 11:22:19.909 333 18160.43 154.61 52814.06 88888.00 2005-11-29 11:22:20.409 333 18160.39 154.62 52813.89 88888.00 2005-11-29 11:22:20.909 333 18160.44 154.57 52813.91 88888.00 2005-11-29 11:22:21.409 333 18160.35 154.53 52814.02 88888.00 2005-11-29 11:22:21.909 333 18160.43 154.54 52814.19 88888.00 2005-11-29 11:22:22.409 333 18160.47 154.64 52814.22 88888.00 2005-11-29 11:22:22.909 333 18160.49 154.64 52814.16 88888.00 2005-11-29 11:22:23.409 333 18160.47 154.59 52814.16 88888.00 2005-11-29 11:22:23.909 333 18160.40 154.58 52814.22 88888.00 2005-11-29 11:22:24.409 333 18160.47 154.66 52814.12 88888.00 2005-11-29 11:22:24.909 333 18160.69 154.63 52814.15 88888.00 2005-11-29 11:22:25.409 333 18160.60 154.57 52814.08 88888.00 2005-11-29 11:22:25.909 333 18160.50 154.57 52814.03 88888.00 2005-11-29 11:22:26.409 333 18160.49 154.58 52814.03 88888.00 2005-11-29 11:22:26.909 333 18160.50 154.55 52814.18 88888.00 2005-11-29 11:22:27.409 333 18160.39 154.40 52814.23 88888.00 2005-11-29 11:22:27.909 333 18160.35 154.32 52814.19 88888.00 2005-11-29 11:22:28.409 333 18160.27 154.38 52814.04 88888.00 2005-11-29 11:22:28.909 333 18160.34 154.38 52814.06 88888.00 2005-11-29 11:22:29.409 333 18160.39 154.37 52814.10 88888.00 2005-11-29 11:22:29.909 333 18160.46 154.42 52814.13 88888.00 2005-11-29 11:22:30.409 333 18160.56 154.47 52814.14 88888.00 2005-11-29 11:22:30.909 333 18160.51 154.45 52814.09 88888.00 2005-11-29 11:22:31.409 333 18160.32 154.44 52814.06 88888.00 2005-11-29 11:22:31.909 333 18160.35 154.44 52814.11 88888.00 2005-11-29 11:22:32.409 333 18160.43 154.43 52814.15 88888.00 2005-11-29 11:22:32.909 333 18160.47 154.47 52814.16 88888.00 2005-11-29 11:22:33.409 333 18160.46 154.48 52814.14 88888.00 2005-11-29 11:22:33.909 333 18160.48 154.49 52814.07 88888.00 2005-11-29 11:22:34.409 333 18160.44 154.47 52814.06 88888.00 2005-11-29 11:22:34.909 333 18160.34 154.44 52814.03 88888.00 2005-11-29 11:22:35.409 333 18160.31 154.44 52814.04 88888.00 2005-11-29 11:22:35.909 333 18160.26 154.38 52814.06 88888.00 2005-11-29 11:22:36.409 333 18160.35 154.36 52814.02 88888.00 2005-11-29 11:22:36.909 333 18160.31 154.41 52814.23 88888.00 2005-11-29 11:22:37.409 333 18160.33 154.38 52814.35 88888.00 2005-11-29 11:22:37.909 333 18160.34 154.45 52814.32 88888.00 2005-11-29 11:22:38.409 333 18160.33 154.52 52814.23 88888.00 2005-11-29 11:22:38.909 333 18160.44 154.48 52814.15 88888.00 2005-11-29 11:22:39.409 333 18160.35 154.49 52814.13 88888.00 2005-11-29 11:22:39.909 333 18160.29 154.41 52814.21 88888.00 2005-11-29 11:22:40.409 333 18160.38 154.35 52814.20 88888.00 2005-11-29 11:22:40.909 333 18160.38 154.40 52814.21 88888.00 2005-11-29 11:22:41.409 333 18160.39 154.46 52814.25 88888.00 2005-11-29 11:22:41.909 333 18160.29 154.46 52814.24 88888.00 2005-11-29 11:22:42.409 333 18160.22 154.42 52814.16 88888.00 2005-11-29 11:22:42.909 333 18160.17 154.43 52814.20 88888.00 2005-11-29 11:22:43.409 333 18160.25 154.36 52814.12 88888.00 2005-11-29 11:22:43.909 333 18160.35 154.29 52814.19 88888.00 2005-11-29 11:22:44.409 333 18160.36 154.29 52814.16 88888.00 2005-11-29 11:22:44.909 333 18160.24 154.36 52814.10 88888.00 2005-11-29 11:22:45.409 333 18160.14 154.44 52814.07 88888.00 2005-11-29 11:22:45.909 333 18160.06 154.52 52814.11 88888.00 2005-11-29 11:22:46.409 333 18160.13 154.62 52814.07 88888.00 2005-11-29 11:22:46.909 333 18160.14 154.53 52814.25 88888.00 2005-11-29 11:22:47.409 333 18160.14 154.57 52814.43 88888.00 2005-11-29 11:22:47.909 333 18160.11 154.53 52814.31 88888.00 2005-11-29 11:22:48.409 333 18160.00 154.54 52814.33 88888.00 2005-11-29 11:22:48.909 333 18160.03 154.59 52814.31 88888.00 2005-11-29 11:22:49.409 333 18160.04 154.63 52814.26 88888.00 2005-11-29 11:22:49.909 333 18160.13 154.55 52814.30 88888.00 2005-11-29 11:22:50.409 333 18160.10 154.48 52814.22 88888.00 2005-11-29 11:22:50.909 333 18160.06 154.50 52814.14 88888.00 2005-11-29 11:22:51.409 333 18160.10 154.51 52814.11 88888.00 2005-11-29 11:22:51.909 333 18160.18 154.47 52814.11 88888.00 2005-11-29 11:22:52.409 333 18160.14 154.50 52814.16 88888.00 2005-11-29 11:22:52.909 333 18160.13 154.50 52814.16 88888.00 2005-11-29 11:22:53.409 333 18160.11 154.52 52814.10 88888.00 2005-11-29 11:22:53.909 333 18160.18 154.51 52814.15 88888.00 2005-11-29 11:22:54.409 333 18160.29 154.45 52814.22 88888.00 2005-11-29 11:22:54.909 333 18160.23 154.49 52814.24 88888.00 2005-11-29 11:22:55.409 333 18160.20 154.45 52814.30 88888.00 2005-11-29 11:22:55.909 333 18160.20 154.39 52814.15 88888.00 2005-11-29 11:22:56.409 333 18160.20 154.44 52814.10 88888.00 2005-11-29 11:22:56.909 333 18160.07 154.39 52813.96 88888.00 2005-11-29 11:22:57.409 333 18160.09 154.24 52813.97 88888.00 2005-11-29 11:22:57.909 333 18160.17 154.28 52813.96 88888.00 2005-11-29 11:22:58.409 333 18160.11 154.28 52814.04 88888.00 2005-11-29 11:22:58.909 333 18160.04 154.31 52814.11 88888.00 2005-11-29 11:22:59.409 333 18160.04 154.24 52814.11 88888.00 2005-11-29 11:22:59.909 333 18159.99 154.24 52814.15 88888.00 2005-11-29 11:23:00.409 333 18159.95 154.23 52814.15 88888.00 2005-11-29 11:23:00.909 333 18160.06 154.25 52814.11 88888.00 2005-11-29 11:23:01.409 333 18160.06 154.31 52814.15 88888.00 2005-11-29 11:23:01.909 333 18160.00 154.37 52814.19 88888.00 2005-11-29 11:23:02.409 333 18159.94 154.43 52814.22 88888.00 2005-11-29 11:23:02.909 333 18160.00 154.52 52814.11 88888.00 2005-11-29 11:23:03.409 333 18160.07 154.46 52814.10 88888.00 2005-11-29 11:23:03.909 333 18160.09 154.57 52814.07 88888.00 2005-11-29 11:23:04.409 333 18160.12 154.61 52813.93 88888.00 2005-11-29 11:23:04.909 333 18160.05 154.62 52813.86 88888.00 2005-11-29 11:23:05.409 333 18160.12 154.61 52813.98 88888.00 2005-11-29 11:23:05.909 333 18160.05 154.59 52814.04 88888.00 2005-11-29 11:23:06.409 333 18160.18 154.66 52814.13 88888.00 2005-11-29 11:23:06.909 333 18160.34 154.74 52814.04 88888.00 2005-11-29 11:23:07.409 333 18160.34 154.73 52814.07 88888.00 2005-11-29 11:23:07.909 333 18160.47 154.71 52814.12 88888.00 2005-11-29 11:23:08.409 333 18160.46 154.69 52814.20 88888.00 2005-11-29 11:23:08.909 333 18160.48 154.71 52814.18 88888.00 2005-11-29 11:23:09.409 333 18160.47 154.67 52814.08 88888.00 2005-11-29 11:23:09.909 333 18160.50 154.66 52814.02 88888.00 2005-11-29 11:23:10.409 333 18160.37 154.79 52814.07 88888.00 2005-11-29 11:23:10.909 333 18160.31 154.83 52814.14 88888.00 2005-11-29 11:23:11.409 333 18160.34 154.83 52814.12 88888.00 2005-11-29 11:23:11.909 333 18160.36 154.72 52814.10 88888.00 2005-11-29 11:23:12.409 333 18160.34 154.67 52814.14 88888.00 2005-11-29 11:23:12.909 333 18160.38 154.62 52814.13 88888.00 2005-11-29 11:23:13.409 333 18160.39 154.57 52814.11 88888.00 2005-11-29 11:23:13.909 333 18160.35 154.52 52814.01 88888.00 2005-11-29 11:23:14.409 333 18160.45 154.56 52814.16 88888.00 2005-11-29 11:23:14.909 333 18160.51 154.58 52814.09 88888.00 2005-11-29 11:23:15.409 333 18160.45 154.51 52814.11 88888.00 2005-11-29 11:23:15.909 333 18160.39 154.51 52814.19 88888.00 2005-11-29 11:23:16.409 333 18160.36 154.52 52814.13 88888.00 2005-11-29 11:23:16.909 333 18160.48 154.45 52814.25 88888.00 2005-11-29 11:23:17.409 333 18160.60 154.52 52814.25 88888.00 2005-11-29 11:23:17.909 333 18160.60 154.51 52814.27 88888.00 2005-11-29 11:23:18.409 333 18160.44 154.61 52814.31 88888.00 2005-11-29 11:23:18.909 333 18160.45 154.74 52814.21 88888.00 2005-11-29 11:23:19.409 333 18160.61 154.76 52814.30 88888.00 2005-11-29 11:23:19.909 333 18160.59 154.79 52814.32 88888.00 2005-11-29 11:23:20.409 333 18160.66 154.77 52814.33 88888.00 2005-11-29 11:23:20.909 333 18160.59 154.68 52814.36 88888.00 2005-11-29 11:23:21.409 333 18160.58 154.68 52814.29 88888.00 2005-11-29 11:23:21.909 333 18160.60 154.71 52814.37 88888.00 2005-11-29 11:23:22.409 333 18160.58 154.70 52814.51 88888.00 2005-11-29 11:23:22.909 333 18160.67 154.64 52814.34 88888.00 2005-11-29 11:23:23.409 333 18160.59 154.67 52814.13 88888.00 2005-11-29 11:23:23.909 333 18160.61 154.68 52814.16 88888.00 2005-11-29 11:23:24.409 333 18160.58 154.68 52814.25 88888.00 2005-11-29 11:23:24.909 333 18160.55 154.67 52814.27 88888.00 2005-11-29 11:23:25.409 333 18160.55 154.65 52814.34 88888.00 2005-11-29 11:23:25.909 333 18160.45 154.70 52814.31 88888.00 2005-11-29 11:23:26.409 333 18160.39 154.67 52814.16 88888.00 2005-11-29 11:23:26.909 333 18160.39 154.82 52814.23 88888.00 2005-11-29 11:23:27.409 333 18160.47 154.88 52814.32 88888.00 2005-11-29 11:23:27.909 333 18160.42 154.81 52814.22 88888.00 2005-11-29 11:23:28.409 333 18160.25 154.78 52814.21 88888.00 2005-11-29 11:23:28.909 333 18160.18 154.73 52814.33 88888.00 2005-11-29 11:23:29.409 333 18160.13 154.73 52814.19 88888.00 2005-11-29 11:23:29.909 333 18160.16 154.75 52814.12 88888.00 2005-11-29 11:23:30.409 333 18160.14 154.77 52814.16 88888.00 2005-11-29 11:23:30.909 333 18160.18 154.79 52814.14 88888.00 2005-11-29 11:23:31.409 333 18160.22 154.88 52814.13 88888.00 2005-11-29 11:23:31.909 333 18160.20 155.05 52814.09 88888.00 2005-11-29 11:23:32.409 333 18160.04 155.15 52814.21 88888.00 2005-11-29 11:23:32.909 333 18160.00 155.16 52814.13 88888.00 2005-11-29 11:23:33.409 333 18160.21 155.16 52814.16 88888.00 2005-11-29 11:23:33.909 333 18160.25 155.19 52814.24 88888.00 2005-11-29 11:23:34.409 333 18160.20 155.28 52814.20 88888.00 2005-11-29 11:23:34.909 333 18160.20 155.30 52814.16 88888.00 2005-11-29 11:23:35.409 333 18160.25 155.37 52814.07 88888.00 2005-11-29 11:23:35.909 333 18160.22 155.44 52813.98 88888.00 2005-11-29 11:23:36.409 333 18160.20 155.55 52814.02 88888.00 2005-11-29 11:23:36.909 333 18160.10 155.64 52814.04 88888.00 2005-11-29 11:23:37.409 333 18160.21 155.63 52813.99 88888.00 2005-11-29 11:23:37.909 333 18160.25 155.55 52814.03 88888.00 2005-11-29 11:23:38.409 333 18160.34 155.55 52813.99 88888.00 2005-11-29 11:23:38.909 333 18160.42 155.51 52813.99 88888.00 2005-11-29 11:23:39.409 333 18160.47 155.47 52814.00 88888.00 2005-11-29 11:23:39.909 333 18160.38 155.48 52813.98 88888.00 2005-11-29 11:23:40.409 333 18160.21 155.65 52814.11 88888.00 2005-11-29 11:23:40.909 333 18160.12 155.77 52814.16 88888.00 2005-11-29 11:23:41.409 333 18160.25 155.81 52814.15 88888.00 2005-11-29 11:23:41.909 333 18160.27 155.78 52814.07 88888.00 2005-11-29 11:23:42.409 333 18160.38 155.77 52814.08 88888.00 2005-11-29 11:23:42.909 333 18160.42 155.89 52814.08 88888.00 2005-11-29 11:23:43.409 333 18160.58 156.00 52814.08 88888.00 2005-11-29 11:23:43.909 333 18160.82 156.03 52814.06 88888.00 2005-11-29 11:23:44.409 333 18160.85 156.11 52814.01 88888.00 2005-11-29 11:23:44.909 333 18160.72 156.19 52814.09 88888.00 2005-11-29 11:23:45.409 333 18160.76 156.32 52814.20 88888.00 2005-11-29 11:23:45.909 333 18160.89 156.50 52814.15 88888.00 2005-11-29 11:23:46.409 333 18160.83 156.54 52814.16 88888.00 2005-11-29 11:23:46.909 333 18160.83 156.58 52814.04 88888.00 2005-11-29 11:23:47.409 333 18160.90 156.67 52814.04 88888.00 2005-11-29 11:23:47.909 333 18160.92 156.72 52814.14 88888.00 2005-11-29 11:23:48.409 333 18161.02 156.83 52814.14 88888.00 2005-11-29 11:23:48.909 333 18161.16 156.88 52814.10 88888.00 2005-11-29 11:23:49.409 333 18161.27 156.95 52813.99 88888.00 2005-11-29 11:23:49.909 333 18161.34 156.87 52814.06 88888.00 2005-11-29 11:23:50.409 333 18161.43 156.71 52814.02 88888.00 2005-11-29 11:23:50.909 333 18161.49 156.74 52814.03 88888.00 2005-11-29 11:23:51.409 333 18161.57 156.85 52814.06 88888.00 2005-11-29 11:23:51.909 333 18161.57 156.92 52814.07 88888.00 2005-11-29 11:23:52.409 333 18161.55 156.92 52814.07 88888.00 2005-11-29 11:23:52.909 333 18161.63 156.97 52814.02 88888.00 2005-11-29 11:23:53.409 333 18161.78 157.10 52814.11 88888.00 2005-11-29 11:23:53.909 333 18161.74 157.12 52814.07 88888.00 2005-11-29 11:23:54.409 333 18161.84 157.12 52814.02 88888.00 2005-11-29 11:23:54.909 333 18161.92 157.17 52813.88 88888.00 2005-11-29 11:23:55.409 333 18162.06 157.23 52813.87 88888.00 2005-11-29 11:23:55.909 333 18162.06 157.25 52813.96 88888.00 2005-11-29 11:23:56.409 333 18162.14 157.31 52813.92 88888.00 2005-11-29 11:23:56.909 333 18162.22 157.39 52813.92 88888.00 2005-11-29 11:23:57.409 333 18162.23 157.44 52813.99 88888.00 2005-11-29 11:23:57.909 333 18162.45 157.31 52813.92 88888.00 2005-11-29 11:23:58.409 333 18162.43 157.43 52813.97 88888.00 2005-11-29 11:23:58.909 333 18162.42 157.46 52813.95 88888.00 2005-11-29 11:23:59.409 333 18162.49 157.50 52813.99 88888.00 2005-11-29 11:23:59.909 333 18162.55 157.69 52814.02 88888.00 2005-11-29 11:24:00.409 333 18162.52 157.87 52813.93 88888.00 2005-11-29 11:24:00.909 333 18162.48 157.90 52813.97 88888.00 2005-11-29 11:24:01.409 333 18162.52 157.89 52813.95 88888.00 2005-11-29 11:24:01.909 333 18162.60 157.86 52813.84 88888.00 2005-11-29 11:24:02.409 333 18162.63 157.77 52813.75 88888.00 2005-11-29 11:24:02.909 333 18162.60 157.56 52813.79 88888.00 2005-11-29 11:24:03.409 333 18162.73 157.53 52813.81 88888.00 2005-11-29 11:24:03.909 333 18162.79 157.56 52813.89 88888.00 2005-11-29 11:24:04.409 333 18162.78 157.63 52814.02 88888.00 2005-11-29 11:24:04.909 333 18162.76 157.72 52813.97 88888.00 2005-11-29 11:24:05.409 333 18162.84 157.69 52813.90 88888.00 2005-11-29 11:24:05.909 333 18162.86 157.65 52813.90 88888.00 2005-11-29 11:24:06.409 333 18162.79 157.67 52813.89 88888.00 2005-11-29 11:24:06.909 333 18162.88 157.69 52813.89 88888.00 2005-11-29 11:24:07.409 333 18162.98 157.71 52813.95 88888.00 2005-11-29 11:24:07.909 333 18163.06 157.74 52813.98 88888.00 2005-11-29 11:24:08.409 333 18163.07 157.72 52813.92 88888.00 2005-11-29 11:24:08.909 333 18163.30 157.71 52813.74 88888.00 2005-11-29 11:24:09.409 333 18163.22 157.66 52813.74 88888.00 2005-11-29 11:24:09.909 333 18163.21 157.48 52813.89 88888.00 2005-11-29 11:24:10.409 333 18163.21 157.38 52813.69 88888.00 2005-11-29 11:24:10.909 333 18163.30 157.39 52813.56 88888.00 2005-11-29 11:24:11.409 333 18163.51 157.44 52813.57 88888.00 2005-11-29 11:24:11.909 333 18163.57 157.39 52813.62 88888.00 2005-11-29 11:24:12.409 333 18163.42 157.37 52813.76 88888.00 2005-11-29 11:24:12.909 333 18163.35 157.39 52813.71 88888.00 2005-11-29 11:24:13.409 333 18163.41 157.36 52813.69 88888.00 2005-11-29 11:24:13.909 333 18163.33 157.36 52813.76 88888.00 2005-11-29 11:24:14.409 333 18163.38 157.35 52813.85 88888.00 2005-11-29 11:24:14.909 333 18163.33 157.24 52813.86 88888.00 2005-11-29 11:24:15.409 333 18163.20 157.25 52813.80 88888.00 2005-11-29 11:24:15.909 333 18163.10 157.28 52813.78 88888.00 2005-11-29 11:24:16.409 333 18163.21 157.24 52813.72 88888.00 2005-11-29 11:24:16.909 333 18163.28 157.17 52813.67 88888.00 2005-11-29 11:24:17.409 333 18163.35 157.20 52813.56 88888.00 2005-11-29 11:24:17.909 333 18163.35 157.17 52813.53 88888.00 2005-11-29 11:24:18.409 333 18163.31 157.10 52813.62 88888.00 2005-11-29 11:24:18.909 333 18163.37 157.06 52813.75 88888.00 2005-11-29 11:24:19.409 333 18163.33 157.11 52813.84 88888.00 2005-11-29 11:24:19.909 333 18163.33 157.12 52813.85 88888.00 2005-11-29 11:24:20.409 333 18163.26 157.05 52813.83 88888.00 2005-11-29 11:24:20.909 333 18163.19 157.07 52813.83 88888.00 2005-11-29 11:24:21.409 333 18163.21 157.16 52813.84 88888.00 2005-11-29 11:24:21.909 333 18163.19 157.20 52813.88 88888.00 2005-11-29 11:24:22.409 333 18163.18 157.30 52813.69 88888.00 2005-11-29 11:24:22.909 333 18163.10 157.23 52813.62 88888.00 2005-11-29 11:24:23.409 333 18163.04 157.14 52813.63 88888.00 2005-11-29 11:24:23.909 333 18162.83 157.08 52813.71 88888.00 2005-11-29 11:24:24.409 333 18162.73 157.09 52813.58 88888.00 2005-11-29 11:24:24.909 333 18162.86 157.17 52813.53 88888.00 2005-11-29 11:24:25.409 333 18162.68 157.19 52813.57 88888.00 2005-11-29 11:24:25.909 333 18162.54 157.12 52813.62 88888.00 2005-11-29 11:24:26.409 333 18162.49 157.11 52813.62 88888.00 2005-11-29 11:24:26.909 333 18162.52 157.12 52813.72 88888.00 2005-11-29 11:24:27.409 333 18162.44 157.13 52813.74 88888.00 2005-11-29 11:24:27.909 333 18162.50 157.13 52813.72 88888.00 2005-11-29 11:24:28.409 333 18162.50 157.10 52813.74 88888.00 2005-11-29 11:24:28.909 333 18162.46 157.06 52813.71 88888.00 2005-11-29 11:24:29.409 333 18162.48 157.11 52813.61 88888.00 2005-11-29 11:24:29.909 333 18162.42 157.15 52813.65 88888.00 2005-11-29 11:24:30.409 333 18162.19 157.12 52813.63 88888.00 2005-11-29 11:24:30.909 333 18162.27 157.20 52813.75 88888.00 2005-11-29 11:24:31.409 333 18162.33 157.19 52813.72 88888.00 2005-11-29 11:24:31.909 333 18162.23 157.15 52813.58 88888.00 2005-11-29 11:24:32.409 333 18162.25 157.15 52813.61 88888.00 2005-11-29 11:24:32.909 333 18162.18 157.18 52813.72 88888.00 2005-11-29 11:24:33.409 333 18162.29 157.24 52813.87 88888.00 2005-11-29 11:24:33.909 333 18162.31 157.25 52813.84 88888.00 2005-11-29 11:24:34.409 333 18162.27 157.19 52813.90 88888.00 2005-11-29 11:24:34.909 333 18162.17 157.21 52813.87 88888.00 2005-11-29 11:24:35.409 333 18162.30 157.16 52813.84 88888.00 2005-11-29 11:24:35.909 333 18162.22 157.19 52813.88 88888.00 2005-11-29 11:24:36.409 333 18162.14 157.17 52813.89 88888.00 2005-11-29 11:24:36.909 333 18162.17 157.13 52813.91 88888.00 2005-11-29 11:24:37.409 333 18162.18 157.02 52813.93 88888.00 2005-11-29 11:24:37.909 333 18162.09 157.04 52814.00 88888.00 2005-11-29 11:24:38.409 333 18162.03 157.04 52813.93 88888.00 2005-11-29 11:24:38.909 333 18161.98 157.26 52813.84 88888.00 2005-11-29 11:24:39.409 333 18162.05 157.38 52813.86 88888.00 2005-11-29 11:24:39.909 333 18162.23 157.30 52813.90 88888.00 2005-11-29 11:24:40.409 333 18162.21 157.31 52813.96 88888.00 2005-11-29 11:24:40.909 333 18162.08 157.24 52813.93 88888.00 2005-11-29 11:24:41.409 333 18162.13 157.04 52814.00 88888.00 2005-11-29 11:24:41.909 333 18162.12 157.04 52814.04 88888.00 2005-11-29 11:24:42.409 333 18162.00 157.09 52814.08 88888.00 2005-11-29 11:24:42.909 333 18161.94 157.09 52814.29 88888.00 2005-11-29 11:24:43.409 333 18162.11 157.09 52814.31 88888.00 2005-11-29 11:24:43.909 333 18162.06 157.06 52814.26 88888.00 2005-11-29 11:24:44.409 333 18162.03 156.90 52814.26 88888.00 2005-11-29 11:24:44.909 333 18162.08 156.96 52814.08 88888.00 2005-11-29 11:24:45.409 333 18162.18 157.09 52813.96 88888.00 2005-11-29 11:24:45.909 333 18162.21 157.19 52813.93 88888.00 2005-11-29 11:24:46.409 333 18162.19 157.01 52813.96 88888.00 2005-11-29 11:24:46.909 333 18162.19 156.75 52813.96 88888.00 2005-11-29 11:24:47.409 333 18162.13 156.68 52813.90 88888.00 2005-11-29 11:24:47.909 333 18162.25 156.74 52813.86 88888.00 2005-11-29 11:24:48.409 333 18162.39 156.85 52813.88 88888.00 2005-11-29 11:24:48.909 333 18162.37 157.03 52813.83 88888.00 2005-11-29 11:24:49.409 333 18162.25 157.11 52813.83 88888.00 2005-11-29 11:24:49.909 333 18162.34 157.10 52813.81 88888.00 2005-11-29 11:24:50.409 333 18162.25 157.10 52813.74 88888.00 2005-11-29 11:24:50.909 333 18162.23 157.05 52813.68 88888.00 2005-11-29 11:24:51.409 333 18162.22 157.06 52813.83 88888.00 2005-11-29 11:24:51.909 333 18162.25 156.97 52813.78 88888.00 2005-11-29 11:24:52.409 333 18162.18 156.97 52813.69 88888.00 2005-11-29 11:24:52.909 333 18162.31 156.95 52813.72 88888.00 2005-11-29 11:24:53.409 333 18162.34 156.90 52813.73 88888.00 2005-11-29 11:24:53.909 333 18162.49 156.88 52813.65 88888.00 2005-11-29 11:24:54.409 333 18162.42 156.85 52813.62 88888.00 2005-11-29 11:24:54.909 333 18162.46 156.85 52813.69 88888.00 2005-11-29 11:24:55.409 333 18162.38 156.95 52813.54 88888.00 2005-11-29 11:24:55.909 333 18162.41 156.83 52813.60 88888.00 2005-11-29 11:24:56.409 333 18162.38 156.75 52813.67 88888.00 2005-11-29 11:24:56.909 333 18162.30 156.88 52813.76 88888.00 2005-11-29 11:24:57.409 333 18162.39 156.87 52813.63 88888.00 2005-11-29 11:24:57.909 333 18162.43 156.80 52813.53 88888.00 2005-11-29 11:24:58.409 333 18162.46 156.72 52813.49 88888.00 2005-11-29 11:24:58.909 333 18162.39 156.50 52813.51 88888.00 2005-11-29 11:24:59.409 333 18162.41 156.42 52813.43 88888.00 2005-11-29 11:24:59.909 333 18162.40 156.48 52813.58 88888.00 2005-11-29 11:25:00.409 333 18162.40 156.39 52813.60 88888.00 2005-11-29 11:25:00.909 333 18162.40 156.36 52813.58 88888.00 2005-11-29 11:25:01.409 333 18162.33 156.32 52813.61 88888.00 2005-11-29 11:25:01.909 333 18162.49 156.23 52813.66 88888.00 2005-11-29 11:25:02.409 333 18162.59 156.16 52813.45 88888.00 2005-11-29 11:25:02.909 333 18162.46 156.05 52813.44 88888.00 2005-11-29 11:25:03.409 333 18162.42 156.10 52813.43 88888.00 2005-11-29 11:25:03.909 333 18162.42 156.13 52813.39 88888.00 2005-11-29 11:25:04.409 333 18162.48 155.98 52813.33 88888.00 2005-11-29 11:25:04.909 333 18162.35 155.90 52813.39 88888.00 2005-11-29 11:25:05.409 333 18162.35 155.82 52813.49 88888.00 2005-11-29 11:25:05.909 333 18162.39 155.84 52813.57 88888.00 2005-11-29 11:25:06.409 333 18162.35 155.78 52813.60 88888.00 2005-11-29 11:25:06.909 333 18162.28 155.78 52813.69 88888.00 2005-11-29 11:25:07.409 333 18162.27 155.84 52813.72 88888.00 2005-11-29 11:25:07.909 333 18162.27 155.82 52813.68 88888.00 2005-11-29 11:25:08.409 333 18162.16 155.79 52813.84 88888.00 2005-11-29 11:25:08.909 333 18162.00 155.71 52813.84 88888.00 2005-11-29 11:25:09.409 333 18161.98 155.53 52813.93 88888.00 2005-11-29 11:25:09.909 333 18161.91 155.53 52813.93 88888.00 2005-11-29 11:25:10.409 333 18161.76 155.48 52814.00 88888.00 2005-11-29 11:25:10.909 333 18161.84 155.56 52813.95 88888.00 2005-11-29 11:25:11.409 333 18161.90 155.56 52813.97 88888.00 2005-11-29 11:25:11.909 333 18161.87 155.51 52813.91 88888.00 2005-11-29 11:25:12.409 333 18161.74 155.45 52814.00 88888.00 2005-11-29 11:25:12.909 333 18161.54 155.48 52814.04 88888.00 2005-11-29 11:25:13.409 333 18161.64 155.36 52813.96 88888.00 2005-11-29 11:25:13.909 333 18161.63 155.28 52813.92 88888.00 2005-11-29 11:25:14.409 333 18161.47 155.29 52814.18 88888.00 2005-11-29 11:25:14.909 333 18161.25 155.37 52814.23 88888.00 2005-11-29 11:25:15.409 333 18161.27 155.42 52814.14 88888.00 2005-11-29 11:25:15.909 333 18161.20 155.45 52814.18 88888.00 2005-11-29 11:25:16.409 333 18161.19 155.36 52814.16 88888.00 2005-11-29 11:25:16.909 333 18161.08 155.24 52814.27 88888.00 2005-11-29 11:25:17.409 333 18160.92 155.26 52814.19 88888.00 2005-11-29 11:25:17.909 333 18160.97 155.31 52814.25 88888.00 2005-11-29 11:25:18.409 333 18160.90 155.31 52814.30 88888.00 2005-11-29 11:25:18.909 333 18160.89 155.25 52814.37 88888.00 2005-11-29 11:25:19.409 333 18160.81 155.19 52814.43 88888.00 2005-11-29 11:25:19.909 333 18160.70 155.15 52814.49 88888.00 2005-11-29 11:25:20.409 333 18160.76 155.15 52814.42 88888.00 2005-11-29 11:25:20.909 333 18160.83 155.13 52814.25 88888.00 2005-11-29 11:25:21.409 333 18160.58 155.18 52814.09 88888.00 2005-11-29 11:25:21.909 333 18160.43 155.30 52814.09 88888.00 2005-11-29 11:25:22.409 333 18160.40 155.31 52814.13 88888.00 2005-11-29 11:25:22.909 333 18160.43 155.20 52814.07 88888.00 2005-11-29 11:25:23.409 333 18160.36 155.08 52814.01 88888.00 2005-11-29 11:25:23.909 333 18160.32 155.04 52814.03 88888.00 2005-11-29 11:25:24.409 333 18160.35 154.99 52813.99 88888.00 2005-11-29 11:25:24.909 333 18160.45 154.96 52813.98 88888.00 2005-11-29 11:25:25.409 333 18160.36 155.01 52813.98 88888.00 2005-11-29 11:25:25.909 333 18160.29 155.13 52813.97 88888.00 2005-11-29 11:25:26.409 333 18160.21 155.18 52814.11 88888.00 2005-11-29 11:25:26.909 333 18160.28 155.10 52814.15 88888.00 2005-11-29 11:25:27.409 333 18160.48 154.99 52814.10 88888.00 2005-11-29 11:25:27.909 333 18160.46 154.99 52813.92 88888.00 2005-11-29 11:25:28.409 333 18160.34 155.01 52813.77 88888.00 2005-11-29 11:25:28.909 333 18160.28 154.92 52813.76 88888.00 2005-11-29 11:25:29.409 333 18160.38 154.87 52813.76 88888.00 2005-11-29 11:25:29.909 333 18160.36 154.86 52813.78 88888.00 2005-11-29 11:25:30.409 333 18160.35 154.92 52813.88 88888.00 2005-11-29 11:25:30.909 333 18160.48 154.82 52814.02 88888.00 2005-11-29 11:25:31.409 333 18160.57 154.75 52813.89 88888.00 2005-11-29 11:25:31.909 333 18160.57 154.78 52813.87 88888.00 2005-11-29 11:25:32.409 333 18160.54 154.77 52813.97 88888.00 2005-11-29 11:25:32.909 333 18160.47 154.72 52814.03 88888.00 2005-11-29 11:25:33.409 333 18160.47 154.58 52814.00 88888.00 2005-11-29 11:25:33.909 333 18160.42 154.55 52814.04 88888.00 2005-11-29 11:25:34.409 333 18160.66 154.50 52813.92 88888.00 2005-11-29 11:25:34.909 333 18160.66 154.54 52813.85 88888.00 2005-11-29 11:25:35.409 333 18160.61 154.46 52813.90 88888.00 2005-11-29 11:25:35.909 333 18160.59 154.45 52813.97 88888.00 2005-11-29 11:25:36.409 333 18160.70 154.46 52813.99 88888.00 2005-11-29 11:25:36.909 333 18160.68 154.47 52813.96 88888.00 2005-11-29 11:25:37.409 333 18160.69 154.46 52813.97 88888.00 2005-11-29 11:25:37.909 333 18160.58 154.40 52813.93 88888.00 2005-11-29 11:25:38.409 333 18160.64 154.38 52813.92 88888.00 2005-11-29 11:25:38.909 333 18160.72 154.49 52813.84 88888.00 2005-11-29 11:25:39.409 333 18160.82 154.48 52813.86 88888.00 2005-11-29 11:25:39.909 333 18160.89 154.39 52813.86 88888.00 2005-11-29 11:25:40.409 333 18160.99 154.24 52813.83 88888.00 2005-11-29 11:25:40.909 333 18161.07 154.15 52813.83 88888.00 2005-11-29 11:25:41.409 333 18161.12 154.17 52813.86 88888.00 2005-11-29 11:25:41.909 333 18160.93 154.23 52813.96 88888.00 2005-11-29 11:25:42.409 333 18160.78 154.16 52814.07 88888.00 2005-11-29 11:25:42.909 333 18160.83 154.13 52814.12 88888.00 2005-11-29 11:25:43.409 333 18161.00 154.08 52814.16 88888.00 2005-11-29 11:25:43.909 333 18161.08 153.96 52814.12 88888.00 2005-11-29 11:25:44.409 333 18160.92 153.94 52814.13 88888.00 2005-11-29 11:25:44.909 333 18160.85 153.96 52814.07 88888.00 2005-11-29 11:25:45.409 333 18160.92 153.92 52814.09 88888.00 2005-11-29 11:25:45.909 333 18160.82 153.88 52813.98 88888.00 2005-11-29 11:25:46.409 333 18160.73 153.81 52814.06 88888.00 2005-11-29 11:25:46.909 333 18160.61 153.82 52814.07 88888.00 2005-11-29 11:25:47.409 333 18160.50 153.84 52814.12 88888.00 2005-11-29 11:25:47.909 333 18160.59 153.71 52814.16 88888.00 2005-11-29 11:25:48.409 333 18160.51 153.71 52814.20 88888.00 2005-11-29 11:25:48.909 333 18160.48 153.67 52814.18 88888.00 2005-11-29 11:25:49.409 333 18160.39 153.64 52814.06 88888.00 2005-11-29 11:25:49.909 333 18160.35 153.68 52814.16 88888.00 2005-11-29 11:25:50.409 333 18160.32 153.67 52814.24 88888.00 2005-11-29 11:25:50.909 333 18160.35 153.61 52814.24 88888.00 2005-11-29 11:25:51.409 333 18160.27 153.56 52814.23 88888.00 2005-11-29 11:25:51.909 333 18160.16 153.52 52814.16 88888.00 2005-11-29 11:25:52.409 333 18160.10 153.53 52814.14 88888.00 2005-11-29 11:25:52.909 333 18160.03 153.44 52814.22 88888.00 2005-11-29 11:25:53.409 333 18159.97 153.37 52814.31 88888.00 2005-11-29 11:25:53.909 333 18159.96 153.26 52814.32 88888.00 2005-11-29 11:25:54.409 333 18159.90 153.34 52814.32 88888.00 2005-11-29 11:25:54.909 333 18159.84 153.42 52814.21 88888.00 2005-11-29 11:25:55.409 333 18159.73 153.41 52814.30 88888.00 2005-11-29 11:25:55.909 333 18159.70 153.38 52814.34 88888.00 2005-11-29 11:25:56.409 333 18159.60 153.34 52814.32 88888.00 2005-11-29 11:25:56.909 333 18159.57 153.20 52814.26 88888.00 2005-11-29 11:25:57.409 333 18159.56 153.09 52814.26 88888.00 2005-11-29 11:25:57.909 333 18159.49 153.14 52814.23 88888.00 2005-11-29 11:25:58.409 333 18159.40 153.12 52814.24 88888.00 2005-11-29 11:25:58.909 333 18159.29 153.09 52814.35 88888.00 2005-11-29 11:25:59.409 333 18159.29 153.11 52814.41 88888.00 2005-11-29 11:25:59.909 333 18159.15 153.00 52814.41 88888.00 2005-11-29 11:26:00.409 333 18159.16 152.83 52814.39 88888.00 2005-11-29 11:26:00.909 333 18159.16 152.71 52814.43 88888.00 2005-11-29 11:26:01.409 333 18158.96 152.65 52814.43 88888.00 2005-11-29 11:26:01.909 333 18158.93 152.76 52814.42 88888.00 2005-11-29 11:26:02.409 333 18158.98 152.83 52814.39 88888.00 2005-11-29 11:26:02.909 333 18159.03 152.92 52814.34 88888.00 2005-11-29 11:26:03.409 333 18158.96 152.95 52814.32 88888.00 2005-11-29 11:26:03.909 333 18158.90 153.11 52814.35 88888.00 2005-11-29 11:26:04.409 333 18158.83 153.13 52814.44 88888.00 2005-11-29 11:26:04.909 333 18158.84 153.12 52814.33 88888.00 2005-11-29 11:26:05.409 333 18158.85 153.14 52814.26 88888.00 2005-11-29 11:26:05.909 333 18158.82 153.20 52814.20 88888.00 2005-11-29 11:26:06.409 333 18158.91 153.16 52814.25 88888.00 2005-11-29 11:26:06.909 333 18158.92 153.15 52814.31 88888.00 2005-11-29 11:26:07.409 333 18158.86 153.14 52814.23 88888.00 2005-11-29 11:26:07.909 333 18158.87 153.12 52814.24 88888.00 2005-11-29 11:26:08.409 333 18158.84 153.06 52814.12 88888.00 2005-11-29 11:26:08.909 333 18158.98 153.01 52814.04 88888.00 2005-11-29 11:26:09.409 333 18158.84 152.85 52814.02 88888.00 2005-11-29 11:26:09.909 333 18158.85 152.68 52814.04 88888.00 2005-11-29 11:26:10.409 333 18158.86 152.80 52814.00 88888.00 2005-11-29 11:26:10.909 333 18158.84 152.98 52814.06 88888.00 2005-11-29 11:26:11.409 333 18158.81 152.72 52814.12 88888.00 2005-11-29 11:26:11.909 333 18158.85 152.72 52814.07 88888.00 2005-11-29 11:26:12.409 333 18158.84 152.72 52814.11 88888.00 2005-11-29 11:26:12.909 333 18158.83 152.67 52814.30 88888.00 2005-11-29 11:26:13.409 333 18158.99 152.74 52814.29 88888.00 2005-11-29 11:26:13.909 333 18159.05 152.79 52814.29 88888.00 2005-11-29 11:26:14.409 333 18159.01 152.82 52814.18 88888.00 2005-11-29 11:26:14.909 333 18159.01 153.01 52814.06 88888.00 2005-11-29 11:26:15.409 333 18158.86 152.98 52814.07 88888.00 2005-11-29 11:26:15.909 333 18158.88 152.91 52813.98 88888.00 2005-11-29 11:26:16.406 333 18159.04 152.78 52813.96 88888.00 2005-11-29 11:26:16.906 333 18159.06 152.81 52814.01 88888.00 2005-11-29 11:26:17.406 333 18159.09 152.94 52814.10 88888.00 2005-11-29 11:26:17.906 333 18159.14 152.95 52814.23 88888.00 2005-11-29 11:26:18.406 333 18159.17 152.98 52814.20 88888.00 2005-11-29 11:26:18.906 333 18159.17 152.91 52814.19 88888.00 2005-11-29 11:26:19.406 333 18159.17 152.92 52814.09 88888.00 2005-11-29 11:26:19.906 333 18159.08 152.87 52814.13 88888.00 2005-11-29 11:26:20.406 333 18159.06 152.78 52814.24 88888.00 2005-11-29 11:26:20.906 333 18159.05 152.77 52814.34 88888.00 2005-11-29 11:26:21.406 333 18158.88 152.85 52814.25 88888.00 2005-11-29 11:26:21.906 333 18159.06 152.82 52814.23 88888.00 2005-11-29 11:26:22.406 333 18159.17 152.89 52814.15 88888.00 2005-11-29 11:26:22.906 333 18159.17 152.90 52814.01 88888.00 2005-11-29 11:26:23.406 333 18158.97 152.98 52814.03 88888.00 2005-11-29 11:26:23.906 333 18158.88 153.04 52814.08 88888.00 2005-11-29 11:26:24.406 333 18158.84 152.97 52814.02 88888.00 2005-11-29 11:26:24.906 333 18158.85 152.92 52814.04 88888.00 2005-11-29 11:26:25.406 333 18158.91 153.00 52814.14 88888.00 2005-11-29 11:26:25.906 333 18158.86 153.01 52814.20 88888.00 2005-11-29 11:26:26.406 333 18158.88 153.01 52814.19 88888.00 2005-11-29 11:26:26.906 333 18158.86 153.00 52814.22 88888.00 2005-11-29 11:26:27.406 333 18158.84 152.95 52814.25 88888.00 2005-11-29 11:26:27.906 333 18158.88 152.97 52814.27 88888.00 2005-11-29 11:26:28.406 333 18158.97 152.97 52814.44 88888.00 2005-11-29 11:26:28.906 333 18158.98 153.01 52814.32 88888.00 2005-11-29 11:26:29.406 333 18158.86 153.07 52814.31 88888.00 2005-11-29 11:26:29.906 333 18158.82 153.19 52814.20 88888.00 2005-11-29 11:26:30.406 333 18158.80 153.17 52814.34 88888.00 2005-11-29 11:26:30.906 333 18158.73 153.13 52814.44 88888.00 2005-11-29 11:26:31.406 333 18158.68 153.11 52814.34 88888.00 2005-11-29 11:26:31.906 333 18158.79 153.14 52814.30 88888.00 2005-11-29 11:26:32.406 333 18158.79 153.12 52814.24 88888.00 2005-11-29 11:26:32.906 333 18158.68 153.15 52814.22 88888.00 2005-11-29 11:26:33.406 333 18158.70 153.12 52814.22 88888.00 2005-11-29 11:26:33.906 333 18158.83 153.07 52814.30 88888.00 2005-11-29 11:26:34.406 333 18158.85 153.15 52814.38 88888.00 2005-11-29 11:26:34.906 333 18158.73 153.17 52814.24 88888.00 2005-11-29 11:26:35.406 333 18158.69 153.15 52814.19 88888.00 2005-11-29 11:26:35.906 333 18158.76 153.20 52814.19 88888.00 2005-11-29 11:26:36.406 333 18158.66 153.11 52814.14 88888.00 2005-11-29 11:26:36.906 333 18158.60 153.22 52814.19 88888.00 2005-11-29 11:26:37.406 333 18158.54 153.15 52814.01 88888.00 2005-11-29 11:26:37.906 333 18158.60 153.12 52814.03 88888.00 2005-11-29 11:26:38.406 333 18158.69 153.10 52814.11 88888.00 2005-11-29 11:26:38.906 333 18158.69 153.06 52814.14 88888.00 2005-11-29 11:26:39.406 333 18158.72 152.87 52814.04 88888.00 2005-11-29 11:26:39.906 333 18158.70 152.82 52813.95 88888.00 2005-11-29 11:26:40.406 333 18158.59 152.87 52813.99 88888.00 2005-11-29 11:26:40.906 333 18158.62 152.96 52814.09 88888.00 2005-11-29 11:26:41.406 333 18158.59 152.98 52814.12 88888.00 2005-11-29 11:26:41.906 333 18158.66 153.00 52814.06 88888.00 2005-11-29 11:26:42.406 333 18158.82 152.92 52814.06 88888.00 2005-11-29 11:26:42.906 333 18158.86 152.86 52814.04 88888.00 2005-11-29 11:26:43.406 333 18158.83 152.88 52813.88 88888.00 2005-11-29 11:26:43.906 333 18158.72 152.88 52813.84 88888.00 2005-11-29 11:26:44.406 333 18158.65 152.86 52813.83 88888.00 2005-11-29 11:26:44.906 333 18158.84 152.84 52813.93 88888.00 2005-11-29 11:26:45.406 333 18158.90 152.77 52813.93 88888.00 2005-11-29 11:26:45.906 333 18158.82 152.82 52813.96 88888.00 2005-11-29 11:26:46.406 333 18158.81 152.90 52814.02 88888.00 2005-11-29 11:26:46.906 333 18158.88 153.02 52813.89 88888.00 2005-11-29 11:26:47.406 333 18158.81 152.97 52813.80 88888.00 2005-11-29 11:26:47.906 333 18158.82 153.02 52813.81 88888.00 2005-11-29 11:26:48.406 333 18158.98 153.03 52813.88 88888.00 2005-11-29 11:26:48.906 333 18158.97 153.07 52813.79 88888.00 2005-11-29 11:26:49.406 333 18158.90 153.02 52813.81 88888.00 2005-11-29 11:26:49.906 333 18159.02 152.95 52813.86 88888.00 2005-11-29 11:26:50.406 333 18158.93 152.89 52813.87 88888.00 2005-11-29 11:26:50.906 333 18158.91 152.88 52813.85 88888.00 2005-11-29 11:26:51.406 333 18159.12 152.92 52813.87 88888.00 2005-11-29 11:26:51.906 333 18159.26 153.01 52813.72 88888.00 2005-11-29 11:26:52.406 333 18159.21 152.97 52813.79 88888.00 2005-11-29 11:26:52.906 333 18159.27 152.80 52813.87 88888.00 2005-11-29 11:26:53.406 333 18159.31 152.70 52813.85 88888.00 2005-11-29 11:26:53.906 333 18159.44 152.71 52813.80 88888.00 2005-11-29 11:26:54.406 333 18159.45 152.82 52813.73 88888.00 2005-11-29 11:26:54.906 333 18159.50 152.85 52813.67 88888.00 2005-11-29 11:26:55.406 333 18159.50 152.87 52813.69 88888.00 2005-11-29 11:26:55.906 333 18159.38 153.08 52813.76 88888.00 2005-11-29 11:26:56.406 333 18159.26 153.12 52813.79 88888.00 2005-11-29 11:26:56.906 333 18159.26 153.09 52813.72 88888.00 2005-11-29 11:26:57.406 333 18159.35 153.09 52813.58 88888.00 2005-11-29 11:26:57.906 333 18159.57 153.07 52813.67 88888.00 2005-11-29 11:26:58.406 333 18159.64 152.96 52813.67 88888.00 2005-11-29 11:26:58.906 333 18159.46 152.94 52813.67 88888.00 2005-11-29 11:26:59.406 333 18159.52 152.97 52813.60 88888.00 2005-11-29 11:26:59.906 333 18159.67 152.98 52813.65 88888.00 2005-11-29 11:27:00.406 333 18159.66 153.11 52813.75 88888.00 2005-11-29 11:27:00.906 333 18159.69 153.10 52813.71 88888.00 2005-11-29 11:27:01.406 333 18159.77 153.02 52813.81 88888.00 2005-11-29 11:27:01.906 333 18159.79 152.82 52813.79 88888.00 2005-11-29 11:27:02.406 333 18159.72 152.71 52813.81 88888.00 2005-11-29 11:27:02.906 333 18159.74 152.72 52813.86 88888.00 2005-11-29 11:27:03.406 333 18159.73 152.82 52813.91 88888.00 2005-11-29 11:27:03.906 333 18159.60 152.96 52813.81 88888.00 2005-11-29 11:27:04.406 333 18159.60 152.89 52813.78 88888.00 2005-11-29 11:27:04.906 333 18159.70 152.86 52813.88 88888.00 2005-11-29 11:27:05.406 333 18159.60 152.95 52813.75 88888.00 2005-11-29 11:27:05.906 333 18159.67 152.94 52813.71 88888.00 2005-11-29 11:27:06.406 333 18159.72 152.91 52813.77 88888.00 2005-11-29 11:27:06.906 333 18159.71 153.09 52813.79 88888.00 2005-11-29 11:27:07.406 333 18159.67 153.14 52813.90 88888.00 2005-11-29 11:27:07.906 333 18159.59 153.05 52813.75 88888.00 2005-11-29 11:27:08.406 333 18159.55 153.23 52813.72 88888.00 2005-11-29 11:27:08.906 333 18159.40 153.20 52813.83 88888.00 2005-11-29 11:27:09.406 333 18159.37 153.19 52813.85 88888.00 2005-11-29 11:27:09.906 333 18159.44 153.26 52813.80 88888.00 2005-11-29 11:27:10.406 333 18159.45 153.33 52813.75 88888.00 2005-11-29 11:27:10.906 333 18159.50 153.33 52813.76 88888.00 2005-11-29 11:27:11.406 333 18159.49 153.42 52813.77 88888.00 2005-11-29 11:27:11.906 333 18159.46 153.44 52813.77 88888.00 2005-11-29 11:27:12.406 333 18159.41 153.35 52813.78 88888.00 2005-11-29 11:27:12.906 333 18159.46 153.39 52813.71 88888.00 2005-11-29 11:27:13.406 333 18159.48 153.34 52813.79 88888.00 2005-11-29 11:27:13.906 333 18159.36 153.32 52813.85 88888.00 2005-11-29 11:27:14.406 333 18159.25 153.30 52813.78 88888.00 2005-11-29 11:27:14.906 333 18159.33 153.25 52813.74 88888.00 2005-11-29 11:27:15.406 333 18159.18 153.29 52813.61 88888.00 2005-11-29 11:27:15.906 333 18159.31 153.22 52813.74 88888.00 2005-11-29 11:27:16.406 333 18159.46 153.28 52813.69 88888.00 2005-11-29 11:27:16.906 333 18159.50 153.38 52813.65 88888.00 2005-11-29 11:27:17.406 333 18159.36 153.45 52813.72 88888.00 2005-11-29 11:27:17.906 333 18159.47 153.47 52813.67 88888.00 2005-11-29 11:27:18.406 333 18159.57 153.50 52813.54 88888.00 2005-11-29 11:27:18.906 333 18159.61 153.63 52813.51 88888.00 2005-11-29 11:27:19.406 333 18159.56 153.62 52813.49 88888.00 2005-11-29 11:27:19.906 333 18159.60 153.59 52813.54 88888.00 2005-11-29 11:27:20.406 333 18159.68 153.61 52813.50 88888.00 2005-11-29 11:27:20.906 333 18159.81 153.44 52813.63 88888.00 2005-11-29 11:27:21.406 333 18159.82 153.39 52813.68 88888.00 2005-11-29 11:27:21.906 333 18159.78 153.44 52813.69 88888.00 2005-11-29 11:27:22.406 333 18159.78 153.33 52813.60 88888.00 2005-11-29 11:27:22.906 333 18159.89 153.29 52813.64 88888.00 2005-11-29 11:27:23.406 333 18159.90 153.38 52813.76 88888.00 2005-11-29 11:27:23.906 333 18159.84 153.41 52813.77 88888.00 2005-11-29 11:27:24.406 333 18159.95 153.47 52813.76 88888.00 2005-11-29 11:27:24.906 333 18159.91 153.37 52813.76 88888.00 2005-11-29 11:27:25.406 333 18160.04 153.38 52813.78 88888.00 2005-11-29 11:27:25.906 333 18160.16 153.24 52813.86 88888.00 2005-11-29 11:27:26.406 333 18160.23 153.21 52813.85 88888.00 2005-11-29 11:27:26.906 333 18160.22 153.34 52813.78 88888.00 2005-11-29 11:27:27.406 333 18160.23 153.32 52813.95 88888.00 2005-11-29 11:27:27.906 333 18160.28 153.38 52813.90 88888.00 2005-11-29 11:27:28.406 333 18160.24 153.44 52813.87 88888.00 2005-11-29 11:27:28.906 333 18160.29 153.40 52813.92 88888.00 2005-11-29 11:27:29.406 333 18160.34 153.33 52814.03 88888.00 2005-11-29 11:27:29.906 333 18160.36 153.25 52813.91 88888.00 2005-11-29 11:27:30.406 333 18160.21 153.22 52813.83 88888.00 2005-11-29 11:27:30.906 333 18160.36 153.22 52813.88 88888.00 2005-11-29 11:27:31.406 333 18160.45 153.24 52813.96 88888.00 2005-11-29 11:27:31.906 333 18160.43 153.31 52813.88 88888.00 2005-11-29 11:27:32.406 333 18160.36 153.33 52813.80 88888.00 2005-11-29 11:27:32.906 333 18160.31 153.25 52813.74 88888.00 2005-11-29 11:27:33.406 333 18160.31 153.06 52813.65 88888.00 2005-11-29 11:27:33.906 333 18160.29 153.00 52813.68 88888.00 2005-11-29 11:27:34.406 333 18160.24 152.99 52813.80 88888.00 2005-11-29 11:27:34.906 333 18160.31 153.03 52813.88 88888.00 2005-11-29 11:27:35.406 333 18160.39 153.11 52813.90 88888.00 2005-11-29 11:27:35.906 333 18160.35 153.09 52813.98 88888.00 2005-11-29 11:27:36.406 333 18160.29 153.06 52813.96 88888.00 2005-11-29 11:27:36.906 333 18160.34 153.09 52813.83 88888.00 2005-11-29 11:27:37.406 333 18160.35 153.03 52813.67 88888.00 2005-11-29 11:27:37.906 333 18160.29 153.02 52813.78 88888.00 2005-11-29 11:27:38.406 333 18160.22 153.00 52813.95 88888.00 2005-11-29 11:27:38.906 333 18160.13 153.03 52814.00 88888.00 2005-11-29 11:27:39.406 333 18160.07 153.04 52813.98 88888.00 2005-11-29 11:27:39.906 333 18159.92 153.01 52813.98 88888.00 2005-11-29 11:27:40.406 333 18159.89 153.09 52813.89 88888.00 2005-11-29 11:27:40.906 333 18159.83 153.11 52813.98 88888.00 2005-11-29 11:27:41.406 333 18159.66 153.09 52813.87 88888.00 2005-11-29 11:27:41.906 333 18159.55 153.10 52813.76 88888.00 2005-11-29 11:27:42.406 333 18159.58 153.24 52813.85 88888.00 2005-11-29 11:27:42.906 333 18159.47 153.43 52813.88 88888.00 2005-11-29 11:27:43.406 333 18159.53 153.32 52813.95 88888.00 2005-11-29 11:27:43.906 333 18159.61 153.39 52813.98 88888.00 2005-11-29 11:27:44.406 333 18159.61 153.50 52813.89 88888.00 2005-11-29 11:27:44.906 333 18159.50 153.56 52813.86 88888.00 2005-11-29 11:27:45.406 333 18159.49 153.63 52813.74 88888.00 2005-11-29 11:27:45.906 333 18159.56 153.58 52813.81 88888.00 2005-11-29 11:27:46.406 333 18159.55 153.52 52813.76 88888.00 2005-11-29 11:27:46.906 333 18159.62 153.56 52813.83 88888.00 2005-11-29 11:27:47.406 333 18159.60 153.61 52813.87 88888.00 2005-11-29 11:27:47.906 333 18159.64 153.57 52813.87 88888.00 2005-11-29 11:27:48.406 333 18159.49 153.62 52813.88 88888.00 2005-11-29 11:27:48.906 333 18159.53 153.58 52813.80 88888.00 2005-11-29 11:27:49.406 333 18159.60 153.54 52813.79 88888.00 2005-11-29 11:27:49.906 333 18159.64 153.54 52813.81 88888.00 2005-11-29 11:27:50.406 333 18159.49 153.35 52813.77 88888.00 2005-11-29 11:27:50.906 333 18159.45 153.33 52813.88 88888.00 2005-11-29 11:27:51.406 333 18159.57 153.32 52813.88 88888.00 2005-11-29 11:27:51.906 333 18159.62 153.24 52813.91 88888.00 2005-11-29 11:27:52.406 333 18159.56 153.12 52813.92 88888.00 2005-11-29 11:27:52.906 333 18159.69 153.12 52813.84 88888.00 2005-11-29 11:27:53.406 333 18159.84 153.18 52813.67 88888.00 2005-11-29 11:27:53.906 333 18159.83 153.22 52813.67 88888.00 2005-11-29 11:27:54.406 333 18159.83 153.31 52813.74 88888.00 2005-11-29 11:27:54.906 333 18159.83 153.30 52813.77 88888.00 2005-11-29 11:27:55.406 333 18159.70 153.26 52813.66 88888.00 2005-11-29 11:27:55.906 333 18159.73 153.22 52813.69 88888.00 2005-11-29 11:27:56.406 333 18159.79 153.13 52813.71 88888.00 2005-11-29 11:27:56.906 333 18159.66 153.17 52813.72 88888.00 2005-11-29 11:27:57.406 333 18159.66 153.20 52813.72 88888.00 2005-11-29 11:27:57.906 333 18159.70 153.42 52813.80 88888.00 2005-11-29 11:27:58.406 333 18159.85 153.42 52813.85 88888.00 2005-11-29 11:27:58.906 333 18159.79 153.30 52813.95 88888.00 2005-11-29 11:27:59.406 333 18159.81 153.13 52813.91 88888.00 2005-11-29 11:27:59.906 333 18159.79 153.10 52813.88 88888.00 2005-11-29 11:28:00.406 333 18159.86 153.20 52813.80 88888.00 2005-11-29 11:28:00.906 333 18159.88 153.29 52813.78 88888.00 2005-11-29 11:28:01.406 333 18159.85 153.37 52813.89 88888.00 2005-11-29 11:28:01.906 333 18159.82 153.38 52813.86 88888.00 2005-11-29 11:28:02.406 333 18159.80 153.42 52813.85 88888.00 2005-11-29 11:28:02.906 333 18159.78 153.21 52813.86 88888.00 2005-11-29 11:28:03.406 333 18159.62 153.20 52813.90 88888.00 2005-11-29 11:28:03.906 333 18159.56 153.23 52813.88 88888.00 2005-11-29 11:28:04.406 333 18159.45 153.28 52813.81 88888.00 2005-11-29 11:28:04.906 333 18159.50 153.40 52813.80 88888.00 2005-11-29 11:28:05.406 333 18159.67 153.39 52813.83 88888.00 2005-11-29 11:28:05.906 333 18159.55 153.31 52813.83 88888.00 2005-11-29 11:28:06.406 333 18159.46 153.34 52813.86 88888.00 2005-11-29 11:28:06.906 333 18159.48 153.39 52813.96 88888.00 2005-11-29 11:28:07.406 333 18159.55 153.39 52813.97 88888.00 2005-11-29 11:28:07.906 333 18159.52 153.42 52813.88 88888.00 2005-11-29 11:28:08.406 333 18159.50 153.41 52813.89 88888.00 2005-11-29 11:28:08.906 333 18159.48 153.32 52813.81 88888.00 2005-11-29 11:28:09.406 333 18159.46 153.33 52813.77 88888.00 2005-11-29 11:28:09.906 333 18159.50 153.36 52813.91 88888.00 2005-11-29 11:28:10.406 333 18159.35 153.39 52813.88 88888.00 2005-11-29 11:28:10.906 333 18159.45 153.52 52813.80 88888.00 2005-11-29 11:28:11.406 333 18159.55 153.64 52813.96 88888.00 2005-11-29 11:28:11.906 333 18159.55 153.57 52814.00 88888.00 2005-11-29 11:28:12.406 333 18159.58 153.58 52814.02 88888.00 2005-11-29 11:28:12.906 333 18159.61 153.66 52814.04 88888.00 2005-11-29 11:28:13.406 333 18159.53 153.85 52813.97 88888.00 2005-11-29 11:28:13.906 333 18159.51 153.98 52813.95 88888.00 2005-11-29 11:28:14.406 333 18159.46 153.82 52813.89 88888.00 2005-11-29 11:28:14.906 333 18159.48 153.72 52813.95 88888.00 2005-11-29 11:28:15.406 333 18159.44 153.83 52813.87 88888.00 2005-11-29 11:28:15.906 333 18159.37 153.80 52813.91 88888.00 2005-11-29 11:28:16.406 333 18159.55 153.74 52814.06 88888.00 2005-11-29 11:28:16.906 333 18159.45 153.68 52814.22 88888.00 2005-11-29 11:28:17.406 333 18159.50 153.76 52814.19 88888.00 2005-11-29 11:28:17.906 333 18159.53 153.82 52814.06 88888.00 2005-11-29 11:28:18.406 333 18159.39 153.81 52813.99 88888.00 2005-11-29 11:28:18.906 333 18159.36 153.90 52814.02 88888.00 2005-11-29 11:28:19.406 333 18159.47 153.90 52814.02 88888.00 2005-11-29 11:28:19.906 333 18159.47 153.89 52814.13 88888.00 2005-11-29 11:28:20.406 333 18159.39 153.73 52814.04 88888.00 2005-11-29 11:28:20.906 333 18159.38 153.67 52813.99 88888.00 2005-11-29 11:28:21.406 333 18159.28 153.69 52813.97 88888.00 2005-11-29 11:28:21.906 333 18159.19 153.70 52813.97 88888.00 2005-11-29 11:28:22.406 333 18159.27 153.80 52813.96 88888.00 2005-11-29 11:28:22.906 333 18159.34 153.80 52814.01 88888.00 2005-11-29 11:28:23.406 333 18159.46 153.92 52814.07 88888.00 2005-11-29 11:28:23.906 333 18159.46 154.01 52814.06 88888.00 2005-11-29 11:28:24.406 333 18159.50 153.87 52814.07 88888.00 2005-11-29 11:28:24.906 333 18159.67 153.78 52814.00 88888.00 2005-11-29 11:28:25.406 333 18159.66 153.92 52813.96 88888.00 2005-11-29 11:28:25.906 333 18159.75 153.96 52813.93 88888.00 2005-11-29 11:28:26.406 333 18159.78 153.99 52813.91 88888.00 2005-11-29 11:28:26.906 333 18159.78 154.00 52813.87 88888.00 2005-11-29 11:28:27.406 333 18159.68 154.00 52813.95 88888.00 2005-11-29 11:28:27.906 333 18159.80 154.10 52813.99 88888.00 2005-11-29 11:28:28.406 333 18159.82 154.11 52813.95 88888.00 2005-11-29 11:28:28.906 333 18159.80 154.16 52813.96 88888.00 2005-11-29 11:28:29.406 333 18159.68 154.18 52813.97 88888.00 2005-11-29 11:28:29.906 333 18159.67 154.19 52813.87 88888.00 2005-11-29 11:28:30.406 333 18159.71 154.25 52813.83 88888.00 2005-11-29 11:28:30.906 333 18160.01 154.24 52813.96 88888.00 2005-11-29 11:28:31.406 333 18160.06 154.17 52813.88 88888.00 2005-11-29 11:28:31.906 333 18160.04 154.28 52813.95 88888.00 2005-11-29 11:28:32.406 333 18160.00 154.38 52814.02 88888.00 2005-11-29 11:28:32.906 333 18160.03 154.31 52814.04 88888.00 2005-11-29 11:28:33.406 333 18160.05 154.28 52813.96 88888.00 2005-11-29 11:28:33.906 333 18160.01 154.31 52814.04 88888.00 2005-11-29 11:28:34.406 333 18160.06 154.17 52814.02 88888.00 2005-11-29 11:28:34.906 333 18160.18 154.18 52814.06 88888.00 2005-11-29 11:28:35.406 333 18160.22 154.22 52814.18 88888.00 2005-11-29 11:28:35.906 333 18160.12 154.30 52814.22 88888.00 2005-11-29 11:28:36.406 333 18160.15 154.36 52814.09 88888.00 2005-11-29 11:28:36.906 333 18160.26 154.44 52814.04 88888.00 2005-11-29 11:28:37.406 333 18160.27 154.37 52813.97 88888.00 2005-11-29 11:28:37.906 333 18160.32 154.31 52813.96 88888.00 2005-11-29 11:28:38.406 333 18160.44 154.28 52813.99 88888.00 2005-11-29 11:28:38.906 333 18160.43 154.30 52813.92 88888.00 2005-11-29 11:28:39.406 333 18160.35 154.33 52814.03 88888.00 2005-11-29 11:28:39.906 333 18160.38 154.36 52814.06 88888.00 2005-11-29 11:28:40.406 333 18160.42 154.31 52814.16 88888.00 2005-11-29 11:28:40.906 333 18160.53 154.39 52814.20 88888.00 2005-11-29 11:28:41.406 333 18160.71 154.41 52814.12 88888.00 2005-11-29 11:28:41.906 333 18160.61 154.50 52814.10 88888.00 2005-11-29 11:28:42.406 333 18160.61 154.57 52814.11 88888.00 2005-11-29 11:28:42.906 333 18160.59 154.57 52814.07 88888.00 2005-11-29 11:28:43.406 333 18160.57 154.71 52814.23 88888.00 2005-11-29 11:28:43.906 333 18160.66 154.74 52814.23 88888.00 2005-11-29 11:28:44.406 333 18160.75 154.63 52814.19 88888.00 2005-11-29 11:28:44.906 333 18160.56 154.55 52814.26 88888.00 2005-11-29 11:28:45.406 333 18160.54 154.53 52814.31 88888.00 2005-11-29 11:28:45.906 333 18160.44 154.56 52814.26 88888.00 2005-11-29 11:28:46.406 333 18160.42 154.56 52814.23 88888.00 2005-11-29 11:28:46.906 333 18160.48 154.56 52814.27 88888.00 2005-11-29 11:28:47.406 333 18160.48 154.58 52814.30 88888.00 2005-11-29 11:28:47.906 333 18160.48 154.55 52814.25 88888.00 2005-11-29 11:28:48.406 333 18160.56 154.57 52814.22 88888.00 2005-11-29 11:28:48.906 333 18160.66 154.57 52814.34 88888.00 2005-11-29 11:28:49.406 333 18160.62 154.55 52814.32 88888.00 2005-11-29 11:28:49.906 333 18160.54 154.62 52814.25 88888.00 2005-11-29 11:28:50.406 333 18160.55 154.54 52814.22 88888.00 2005-11-29 11:28:50.906 333 18160.46 154.61 52814.21 88888.00 2005-11-29 11:28:51.406 333 18160.50 154.69 52814.12 88888.00 2005-11-29 11:28:51.906 333 18160.45 154.54 52814.21 88888.00 2005-11-29 11:28:52.406 333 18160.45 154.30 52814.20 88888.00 2005-11-29 11:28:52.906 333 18160.45 154.23 52814.26 88888.00 2005-11-29 11:28:53.406 333 18160.36 154.37 52814.32 88888.00 2005-11-29 11:28:53.906 333 18160.37 154.40 52814.24 88888.00 2005-11-29 11:28:54.406 333 18160.44 154.44 52814.10 88888.00 2005-11-29 11:28:54.906 333 18160.39 154.36 52814.18 88888.00 2005-11-29 11:28:55.406 333 18160.55 154.30 52814.26 88888.00 2005-11-29 11:28:55.906 333 18160.38 154.46 52814.21 88888.00 2005-11-29 11:28:56.406 333 18160.32 154.55 52814.29 88888.00 2005-11-29 11:28:56.906 333 18160.34 154.58 52814.18 88888.00 2005-11-29 11:28:57.406 333 18160.31 154.62 52814.21 88888.00 2005-11-29 11:28:57.906 333 18160.33 154.54 52814.26 88888.00 2005-11-29 11:28:58.406 333 18160.28 154.47 52814.23 88888.00 2005-11-29 11:28:58.906 333 18160.26 154.42 52814.23 88888.00 2005-11-29 11:28:59.406 333 18160.28 154.42 52814.27 88888.00 2005-11-29 11:28:59.906 333 18160.28 154.37 52814.19 88888.00 2005-11-29 11:29:00.406 333 18160.33 154.42 52814.21 88888.00 2005-11-29 11:29:00.906 333 18160.21 154.41 52814.23 88888.00 2005-11-29 11:29:01.406 333 18160.21 154.35 52814.30 88888.00 2005-11-29 11:29:01.906 333 18160.12 154.36 52814.25 88888.00 2005-11-29 11:29:02.406 333 18160.04 154.48 52814.23 88888.00 2005-11-29 11:29:02.906 333 18160.03 154.51 52814.33 88888.00 2005-11-29 11:29:03.406 333 18159.99 154.52 52814.23 88888.00 2005-11-29 11:29:03.906 333 18159.94 154.54 52814.33 88888.00 2005-11-29 11:29:04.406 333 18159.99 154.48 52814.38 88888.00 2005-11-29 11:29:04.906 333 18160.10 154.41 52814.36 88888.00 2005-11-29 11:29:05.406 333 18160.14 154.37 52814.39 88888.00 2005-11-29 11:29:05.906 333 18160.07 154.28 52814.33 88888.00 2005-11-29 11:29:06.406 333 18159.93 154.42 52814.37 88888.00 2005-11-29 11:29:06.906 333 18159.89 154.49 52814.47 88888.00 2005-11-29 11:29:07.406 333 18159.99 154.51 52814.47 88888.00 2005-11-29 11:29:07.906 333 18159.96 154.50 52814.41 88888.00 2005-11-29 11:29:08.406 333 18159.89 154.49 52814.37 88888.00 2005-11-29 11:29:08.906 333 18159.96 154.48 52814.35 88888.00 2005-11-29 11:29:09.406 333 18160.12 154.49 52814.36 88888.00 2005-11-29 11:29:09.906 333 18160.07 154.56 52814.36 88888.00 2005-11-29 11:29:10.406 333 18159.97 154.62 52814.22 88888.00 2005-11-29 11:29:10.906 333 18159.96 154.65 52814.31 88888.00 2005-11-29 11:29:11.406 333 18159.89 154.51 52814.36 88888.00 2005-11-29 11:29:11.906 333 18159.93 154.36 52814.35 88888.00 2005-11-29 11:29:12.406 333 18159.92 154.44 52814.29 88888.00 2005-11-29 11:29:12.906 333 18159.88 154.46 52814.21 88888.00 2005-11-29 11:29:13.406 333 18159.80 154.40 52814.21 88888.00 2005-11-29 11:29:13.906 333 18159.82 154.29 52814.22 88888.00 2005-11-29 11:29:14.406 333 18159.79 154.32 52814.24 88888.00 2005-11-29 11:29:14.906 333 18159.78 154.47 52814.44 88888.00 2005-11-29 11:29:15.406 333 18159.73 154.56 52814.39 88888.00 2005-11-29 11:29:15.906 333 18159.82 154.66 52814.30 88888.00 2005-11-29 11:29:16.406 333 18159.97 154.66 52814.24 88888.00 2005-11-29 11:29:16.906 333 18159.85 154.56 52814.31 88888.00 2005-11-29 11:29:17.406 333 18159.80 154.47 52814.27 88888.00 2005-11-29 11:29:17.906 333 18159.92 154.49 52814.27 88888.00 2005-11-29 11:29:18.406 333 18159.94 154.63 52814.34 88888.00 2005-11-29 11:29:18.906 333 18159.96 154.65 52814.29 88888.00 2005-11-29 11:29:19.406 333 18160.00 154.52 52814.27 88888.00 2005-11-29 11:29:19.906 333 18159.99 154.62 52814.27 88888.00 2005-11-29 11:29:20.406 333 18160.03 154.71 52814.09 88888.00 2005-11-29 11:29:20.906 333 18160.03 154.75 52814.09 88888.00 2005-11-29 11:29:21.406 333 18160.00 154.75 52814.00 88888.00 2005-11-29 11:29:21.906 333 18160.04 154.65 52814.04 88888.00 2005-11-29 11:29:22.406 333 18160.18 154.61 52814.04 88888.00 2005-11-29 11:29:22.906 333 18160.28 154.58 52814.01 88888.00 2005-11-29 11:29:23.406 333 18160.26 154.43 52813.97 88888.00 2005-11-29 11:29:23.906 333 18160.24 154.44 52813.96 88888.00 2005-11-29 11:29:24.406 333 18160.25 154.50 52813.88 88888.00 2005-11-29 11:29:24.906 333 18160.21 154.41 52813.85 88888.00 2005-11-29 11:29:25.406 333 18160.25 154.33 52813.89 88888.00 2005-11-29 11:29:25.906 333 18160.31 154.29 52813.89 88888.00 2005-11-29 11:29:26.406 333 18160.44 154.41 52813.92 88888.00 2005-11-29 11:29:26.906 333 18160.35 154.34 52813.89 88888.00 2005-11-29 11:29:27.406 333 18160.36 154.24 52813.79 88888.00 2005-11-29 11:29:27.906 333 18160.39 154.24 52813.84 88888.00 2005-11-29 11:29:28.406 333 18160.43 154.19 52814.00 88888.00 2005-11-29 11:29:28.906 333 18160.39 154.19 52814.00 88888.00 2005-11-29 11:29:29.406 333 18160.26 154.17 52814.03 88888.00 2005-11-29 11:29:29.906 333 18160.23 154.37 52814.09 88888.00 2005-11-29 11:29:30.406 333 18160.35 154.47 52813.98 88888.00 2005-11-29 11:29:30.906 333 18160.27 154.49 52813.86 88888.00 2005-11-29 11:29:31.406 333 18160.20 154.46 52814.01 88888.00 2005-11-29 11:29:31.906 333 18160.12 154.25 52814.08 88888.00 2005-11-29 11:29:32.406 333 18160.15 154.22 52813.93 88888.00 2005-11-29 11:29:32.906 333 18160.13 154.47 52813.98 88888.00 2005-11-29 11:29:33.406 333 18160.18 154.49 52814.00 88888.00 2005-11-29 11:29:33.906 333 18160.20 154.37 52814.07 88888.00 2005-11-29 11:29:34.406 333 18160.23 154.43 52814.00 88888.00 2005-11-29 11:29:34.906 333 18160.21 154.45 52814.04 88888.00 2005-11-29 11:29:35.406 333 18160.24 154.46 52814.10 88888.00 2005-11-29 11:29:35.906 333 18160.15 154.36 52814.14 88888.00 2005-11-29 11:29:36.406 333 18160.16 154.31 52814.14 88888.00 2005-11-29 11:29:36.906 333 18160.04 154.40 52814.10 88888.00 2005-11-29 11:29:37.406 333 18159.99 154.40 52814.15 88888.00 2005-11-29 11:29:37.906 333 18160.03 154.38 52814.10 88888.00 2005-11-29 11:29:38.406 333 18160.04 154.42 52814.11 88888.00 2005-11-29 11:29:38.906 333 18160.04 154.41 52814.15 88888.00 2005-11-29 11:29:39.406 333 18160.03 154.35 52814.30 88888.00 2005-11-29 11:29:39.906 333 18159.97 154.43 52814.30 88888.00 2005-11-29 11:29:40.406 333 18159.83 154.55 52814.35 88888.00 2005-11-29 11:29:40.906 333 18159.86 154.57 52814.27 88888.00 2005-11-29 11:29:41.406 333 18159.96 154.52 52814.21 88888.00 2005-11-29 11:29:41.906 333 18159.96 154.57 52814.22 88888.00 2005-11-29 11:29:42.406 333 18159.88 154.63 52814.21 88888.00 2005-11-29 11:29:42.906 333 18159.94 154.64 52814.22 88888.00 2005-11-29 11:29:43.406 333 18159.88 154.56 52814.25 88888.00 2005-11-29 11:29:43.906 333 18159.93 154.40 52814.23 88888.00 2005-11-29 11:29:44.406 333 18159.93 154.44 52814.44 88888.00 2005-11-29 11:29:44.906 333 18159.90 154.47 52814.43 88888.00 2005-11-29 11:29:45.406 333 18159.92 154.45 52814.36 88888.00 2005-11-29 11:29:45.906 333 18159.85 154.54 52814.36 88888.00 2005-11-29 11:29:46.406 333 18159.83 154.40 52814.29 88888.00 2005-11-29 11:29:46.906 333 18159.90 154.36 52814.20 88888.00 2005-11-29 11:29:47.406 333 18159.94 154.42 52814.25 88888.00 2005-11-29 11:29:47.906 333 18159.97 154.52 52814.38 88888.00 2005-11-29 11:29:48.406 333 18159.93 154.51 52814.44 88888.00 2005-11-29 11:29:48.906 333 18159.84 154.49 52814.39 88888.00 2005-11-29 11:29:49.406 333 18159.78 154.53 52814.21 88888.00 2005-11-29 11:29:49.906 333 18159.94 154.64 52814.14 88888.00 2005-11-29 11:29:50.406 333 18160.04 154.78 52814.23 88888.00 2005-11-29 11:29:50.906 333 18160.12 154.80 52814.15 88888.00 2005-11-29 11:29:51.406 333 18160.12 154.76 52814.23 88888.00 2005-11-29 11:29:51.906 333 18160.01 154.66 52814.24 88888.00 2005-11-29 11:29:52.406 333 18160.04 154.56 52814.14 88888.00 2005-11-29 11:29:52.906 333 18160.02 154.56 52814.21 88888.00 2005-11-29 11:29:53.406 333 18160.03 154.63 52814.16 88888.00 2005-11-29 11:29:53.906 333 18160.04 154.65 52814.15 88888.00 2005-11-29 11:29:54.406 333 18160.10 154.61 52814.16 88888.00 2005-11-29 11:29:54.906 333 18160.15 154.45 52814.19 88888.00 2005-11-29 11:29:55.406 333 18160.21 154.35 52814.21 88888.00 2005-11-29 11:29:55.906 333 18160.26 154.32 52814.19 88888.00 2005-11-29 11:29:56.406 333 18160.21 154.16 52814.06 88888.00 2005-11-29 11:29:56.906 333 18160.17 154.24 52814.06 88888.00 2005-11-29 11:29:57.406 333 18160.14 154.38 52814.13 88888.00 2005-11-29 11:29:57.906 333 18160.04 154.41 52814.12 88888.00 2005-11-29 11:29:58.406 333 18160.01 154.31 52814.18 88888.00 2005-11-29 11:29:58.906 333 18160.01 154.20 52814.13 88888.00 2005-11-29 11:29:59.406 333 18160.20 154.22 52814.11 88888.00 2005-11-29 11:29:59.906 333 18160.22 154.18 52813.97 88888.00 2005-11-29 11:30:00.406 333 18160.25 154.16 52813.96 88888.00 2005-11-29 11:30:00.906 333 18160.16 154.17 52814.06 88888.00 2005-11-29 11:30:01.406 333 18160.06 154.06 52814.14 88888.00 2005-11-29 11:30:01.906 333 18160.03 153.83 52814.21 88888.00 2005-11-29 11:30:02.406 333 18160.05 153.89 52814.19 88888.00 2005-11-29 11:30:02.906 333 18160.00 153.80 52814.21 88888.00 2005-11-29 11:30:03.406 333 18159.91 153.79 52814.07 88888.00 2005-11-29 11:30:03.906 333 18159.86 153.92 52814.08 88888.00 2005-11-29 11:30:04.406 333 18159.91 153.90 52814.26 88888.00 2005-11-29 11:30:04.906 333 18159.91 153.91 52814.22 88888.00 2005-11-29 11:30:05.406 333 18159.96 153.91 52814.16 88888.00 2005-11-29 11:30:05.906 333 18160.02 153.83 52814.30 88888.00 2005-11-29 11:30:06.406 333 18159.88 153.72 52814.39 88888.00 2005-11-29 11:30:06.906 333 18159.77 153.74 52814.44 88888.00 2005-11-29 11:30:07.406 333 18159.64 153.78 52814.41 88888.00 2005-11-29 11:30:07.906 333 18159.60 153.78 52814.31 88888.00 2005-11-29 11:30:08.406 333 18159.48 153.81 52814.41 88888.00 2005-11-29 11:30:08.906 333 18159.40 153.91 52814.43 88888.00 2005-11-29 11:30:09.406 333 18159.44 153.84 52814.38 88888.00 2005-11-29 11:30:09.906 333 18159.34 153.75 52814.34 88888.00 2005-11-29 11:30:10.406 333 18159.27 153.71 52814.27 88888.00 2005-11-29 11:30:10.906 333 18159.23 153.59 52814.38 88888.00 2005-11-29 11:30:11.406 333 18159.18 153.50 52814.41 88888.00 2005-11-29 11:30:11.906 333 18159.16 153.64 52814.25 88888.00 2005-11-29 11:30:12.406 333 18159.08 153.69 52814.29 88888.00 2005-11-29 11:30:12.906 333 18159.01 153.61 52814.39 88888.00 2005-11-29 11:30:13.406 333 18158.95 153.57 52814.44 88888.00 2005-11-29 11:30:13.906 333 18159.05 153.65 52814.42 88888.00 2005-11-29 11:30:14.406 333 18159.03 153.68 52814.31 88888.00 2005-11-29 11:30:14.906 333 18159.05 153.85 52814.34 88888.00 2005-11-29 11:30:15.406 333 18159.03 153.98 52814.32 88888.00 2005-11-29 11:30:15.906 333 18159.01 153.96 52814.36 88888.00 2005-11-29 11:30:16.406 333 18158.92 153.99 52814.50 88888.00 2005-11-29 11:30:16.906 333 18158.93 153.95 52814.53 88888.00 2005-11-29 11:30:17.406 333 18158.96 153.83 52814.47 88888.00 2005-11-29 11:30:17.906 333 18158.82 154.10 52814.54 88888.00 2005-11-29 11:30:18.406 333 18158.76 154.30 52814.51 88888.00 2005-11-29 11:30:18.906 333 18158.86 154.21 52814.55 88888.00 2005-11-29 11:30:19.406 333 18158.84 154.20 52814.53 88888.00 2005-11-29 11:30:19.906 333 18158.76 154.30 52814.47 88888.00 2005-11-29 11:30:20.406 333 18158.80 154.42 52814.48 88888.00 2005-11-29 11:30:20.906 333 18158.73 154.36 52814.47 88888.00 2005-11-29 11:30:21.406 333 18158.74 154.24 52814.49 88888.00 2005-11-29 11:30:21.906 333 18158.65 154.34 52814.48 88888.00 2005-11-29 11:30:22.406 333 18158.50 154.36 52814.54 88888.00 2005-11-29 11:30:22.906 333 18158.64 154.38 52814.46 88888.00 2005-11-29 11:30:23.406 333 18158.71 154.40 52814.47 88888.00 2005-11-29 11:30:23.906 333 18158.71 154.49 52814.46 88888.00 2005-11-29 11:30:24.406 333 18158.77 154.55 52814.43 88888.00 2005-11-29 11:30:24.906 333 18158.80 154.55 52814.38 88888.00 2005-11-29 11:30:25.406 333 18158.90 154.53 52814.37 88888.00 2005-11-29 11:30:25.906 333 18158.86 154.51 52814.43 88888.00 2005-11-29 11:30:26.406 333 18158.81 154.48 52814.47 88888.00 2005-11-29 11:30:26.906 333 18158.80 154.62 52814.50 88888.00 2005-11-29 11:30:27.406 333 18158.84 154.66 52814.49 88888.00 2005-11-29 11:30:27.906 333 18159.04 154.66 52814.42 88888.00 2005-11-29 11:30:28.406 333 18159.05 154.64 52814.45 88888.00 2005-11-29 11:30:28.906 333 18159.09 154.61 52814.39 88888.00 2005-11-29 11:30:29.406 333 18159.07 154.65 52814.42 88888.00 2005-11-29 11:30:29.906 333 18159.13 154.67 52814.44 88888.00 2005-11-29 11:30:30.406 333 18159.10 154.74 52814.39 88888.00 2005-11-29 11:30:30.906 333 18159.15 154.74 52814.34 88888.00 2005-11-29 11:30:31.406 333 18159.10 154.66 52814.38 88888.00 2005-11-29 11:30:31.906 333 18159.05 154.61 52814.39 88888.00 2005-11-29 11:30:32.406 333 18159.07 154.67 52814.37 88888.00 2005-11-29 11:30:32.906 333 18159.14 154.57 52814.37 88888.00 2005-11-29 11:30:33.406 333 18159.15 154.47 52814.36 88888.00 2005-11-29 11:30:33.906 333 18159.27 154.41 52814.34 88888.00 2005-11-29 11:30:34.406 333 18159.42 154.55 52814.35 88888.00 2005-11-29 11:30:34.906 333 18159.45 154.69 52814.39 88888.00 2005-11-29 11:30:35.406 333 18159.42 154.72 52814.26 88888.00 2005-11-29 11:30:35.906 333 18159.41 154.56 52814.25 88888.00 2005-11-29 11:30:36.406 333 18159.37 154.46 52814.42 88888.00 2005-11-29 11:30:36.906 333 18159.41 154.54 52814.32 88888.00 2005-11-29 11:30:37.406 333 18159.38 154.49 52814.37 88888.00 2005-11-29 11:30:37.906 333 18159.41 154.35 52814.36 88888.00 2005-11-29 11:30:38.406 333 18159.41 154.29 52814.41 88888.00 2005-11-29 11:30:38.906 333 18159.52 154.25 52814.33 88888.00 2005-11-29 11:30:39.406 333 18159.59 154.35 52814.26 88888.00 2005-11-29 11:30:39.906 333 18159.63 154.42 52814.27 88888.00 2005-11-29 11:30:40.406 333 18159.60 154.33 52814.33 88888.00 2005-11-29 11:30:40.906 333 18159.59 154.24 52814.26 88888.00 2005-11-29 11:30:41.406 333 18159.56 154.23 52814.25 88888.00 2005-11-29 11:30:41.906 333 18159.60 154.38 52814.27 88888.00 2005-11-29 11:30:42.406 333 18159.62 154.52 52814.22 88888.00 2005-11-29 11:30:42.906 333 18159.59 154.57 52814.14 88888.00 2005-11-29 11:30:43.406 333 18159.51 154.47 52814.20 88888.00 2005-11-29 11:30:43.906 333 18159.53 154.49 52814.18 88888.00 2005-11-29 11:30:44.406 333 18159.63 154.50 52814.25 88888.00 2005-11-29 11:30:44.906 333 18159.70 154.49 52814.26 88888.00 2005-11-29 11:30:45.406 333 18159.68 154.49 52814.41 88888.00 2005-11-29 11:30:45.906 333 18159.55 154.46 52814.35 88888.00 2005-11-29 11:30:46.406 333 18159.50 154.66 52814.14 88888.00 2005-11-29 11:30:46.906 333 18159.64 154.75 52814.21 88888.00 2005-11-29 11:30:47.406 333 18159.63 154.81 52814.27 88888.00 2005-11-29 11:30:47.906 333 18159.61 154.91 52814.25 88888.00 2005-11-29 11:30:48.406 333 18159.59 154.95 52814.14 88888.00 2005-11-29 11:30:48.906 333 18159.59 154.98 52814.21 88888.00 2005-11-29 11:30:49.406 333 18159.53 155.01 52814.26 88888.00 2005-11-29 11:30:49.906 333 18159.55 155.04 52814.19 88888.00 2005-11-29 11:30:50.406 333 18159.56 154.99 52814.23 88888.00 2005-11-29 11:30:50.906 333 18159.68 154.83 52814.23 88888.00 2005-11-29 11:30:51.406 333 18159.69 154.82 52814.23 88888.00 2005-11-29 11:30:51.906 333 18159.63 154.85 52814.16 88888.00 2005-11-29 11:30:52.406 333 18159.56 154.80 52814.15 88888.00 2005-11-29 11:30:52.906 333 18159.64 154.84 52814.08 88888.00 2005-11-29 11:30:53.406 333 18159.84 155.07 52814.15 88888.00 2005-11-29 11:30:53.906 333 18159.93 155.10 52814.13 88888.00 2005-11-29 11:30:54.406 333 18159.81 155.11 52814.25 88888.00 2005-11-29 11:30:54.906 333 18159.67 154.97 52814.20 88888.00 2005-11-29 11:30:55.406 333 18159.85 154.95 52814.15 88888.00 2005-11-29 11:30:55.906 333 18159.89 154.94 52814.16 88888.00 2005-11-29 11:30:56.406 333 18159.93 154.86 52814.18 88888.00 2005-11-29 11:30:56.906 333 18159.96 154.90 52814.16 88888.00 2005-11-29 11:30:57.406 333 18159.90 154.94 52814.14 88888.00 2005-11-29 11:30:57.906 333 18159.88 154.95 52814.24 88888.00 2005-11-29 11:30:58.406 333 18159.92 155.01 52814.25 88888.00 2005-11-29 11:30:58.906 333 18159.96 155.08 52814.14 88888.00 2005-11-29 11:30:59.406 333 18160.04 154.96 52814.10 88888.00 2005-11-29 11:30:59.906 333 18160.12 154.88 52814.08 88888.00 2005-11-29 11:31:00.406 333 18160.23 154.87 52814.04 88888.00 2005-11-29 11:31:00.906 333 18160.16 154.90 52814.03 88888.00 2005-11-29 11:31:01.406 333 18160.10 155.04 52814.10 88888.00 2005-11-29 11:31:01.906 333 18160.16 155.13 52814.20 88888.00 2005-11-29 11:31:02.406 333 18160.25 155.09 52814.27 88888.00 2005-11-29 11:31:02.906 333 18160.29 155.10 52814.27 88888.00 2005-11-29 11:31:03.406 333 18160.25 155.12 52814.23 88888.00 2005-11-29 11:31:03.906 333 18160.25 155.15 52814.36 88888.00 2005-11-29 11:31:04.406 333 18160.25 155.15 52814.34 88888.00 2005-11-29 11:31:04.906 333 18160.39 155.01 52814.24 88888.00 2005-11-29 11:31:05.406 333 18160.37 154.99 52814.25 88888.00 2005-11-29 11:31:05.906 333 18160.31 155.14 52814.26 88888.00 2005-11-29 11:31:06.406 333 18160.36 155.15 52814.33 88888.00 2005-11-29 11:31:06.906 333 18160.39 155.11 52814.31 88888.00 2005-11-29 11:31:07.406 333 18160.40 155.13 52814.20 88888.00 2005-11-29 11:31:07.906 333 18160.45 155.24 52814.14 88888.00 2005-11-29 11:31:08.406 333 18160.50 155.30 52814.24 88888.00 2005-11-29 11:31:08.906 333 18160.68 155.51 52814.42 88888.00 2005-11-29 11:31:09.406 333 18160.58 155.49 52814.33 88888.00 2005-11-29 11:31:09.906 333 18160.43 155.40 52814.22 88888.00 2005-11-29 11:31:10.406 333 18160.57 155.29 52814.19 88888.00 2005-11-29 11:31:10.906 333 18160.50 155.40 52814.21 88888.00 2005-11-29 11:31:11.406 333 18160.64 155.50 52814.33 88888.00 2005-11-29 11:31:11.906 333 18160.76 155.51 52814.25 88888.00 2005-11-29 11:31:12.406 333 18160.75 155.44 52814.20 88888.00 2005-11-29 11:31:12.906 333 18160.73 155.33 52814.16 88888.00 2005-11-29 11:31:13.406 333 18160.62 155.36 52814.21 88888.00 2005-11-29 11:31:13.906 333 18160.59 155.44 52814.19 88888.00 2005-11-29 11:31:14.406 333 18160.78 155.25 52814.20 88888.00 2005-11-29 11:31:14.906 333 18160.88 155.08 52814.18 88888.00 2005-11-29 11:31:15.406 333 18160.92 155.12 52814.19 88888.00 2005-11-29 11:31:15.906 333 18160.77 155.11 52814.22 88888.00 2005-11-29 11:31:16.406 333 18160.56 155.15 52814.12 88888.00 2005-11-29 11:31:16.906 333 18160.56 155.22 52814.15 88888.00 2005-11-29 11:31:17.406 333 18160.56 155.34 52814.23 88888.00 2005-11-29 11:31:17.906 333 18160.48 155.42 52814.31 88888.00 2005-11-29 11:31:18.406 333 18160.48 155.34 52814.29 88888.00 2005-11-29 11:31:18.906 333 18160.42 155.34 52814.24 88888.00 2005-11-29 11:31:19.406 333 18160.49 155.30 52814.37 88888.00 2005-11-29 11:31:19.906 333 18160.55 155.18 52814.56 88888.00 2005-11-29 11:31:20.406 333 18160.60 155.22 52814.44 88888.00 2005-11-29 11:31:20.906 333 18160.53 155.23 52814.30 88888.00 2005-11-29 11:31:21.406 333 18160.45 155.20 52814.30 88888.00 2005-11-29 11:31:21.906 333 18160.36 155.23 52814.30 88888.00 2005-11-29 11:31:22.406 333 18160.31 155.26 52814.32 88888.00 2005-11-29 11:31:22.906 333 18160.35 155.25 52814.37 88888.00 2005-11-29 11:31:23.406 333 18160.33 155.25 52814.50 88888.00 2005-11-29 11:31:23.906 333 18160.31 155.22 52814.37 88888.00 2005-11-29 11:31:24.406 333 18160.28 155.15 52814.32 88888.00 2005-11-29 11:31:24.906 333 18160.27 155.11 52814.26 88888.00 2005-11-29 11:31:25.406 333 18160.29 155.14 52814.30 88888.00 2005-11-29 11:31:25.906 333 18160.35 155.20 52814.41 88888.00 2005-11-29 11:31:26.406 333 18160.37 155.20 52814.38 88888.00 2005-11-29 11:31:26.906 333 18160.36 155.24 52814.41 88888.00 2005-11-29 11:31:27.406 333 18160.34 155.24 52814.46 88888.00 2005-11-29 11:31:27.906 333 18160.37 155.20 52814.45 88888.00 2005-11-29 11:31:28.406 333 18160.44 155.15 52814.49 88888.00 2005-11-29 11:31:28.906 333 18160.43 155.19 52814.47 88888.00 2005-11-29 11:31:29.406 333 18160.53 155.15 52814.49 88888.00 2005-11-29 11:31:29.906 333 18160.59 155.10 52814.49 88888.00 2005-11-29 11:31:30.406 333 18160.47 155.01 52814.43 88888.00 2005-11-29 11:31:30.906 333 18160.42 155.03 52814.44 88888.00 2005-11-29 11:31:31.406 333 18160.42 155.11 52814.43 88888.00 2005-11-29 11:31:31.906 333 18160.40 155.04 52814.46 88888.00 2005-11-29 11:31:32.406 333 18160.38 155.02 52814.50 88888.00 2005-11-29 11:31:32.906 333 18160.39 155.01 52814.55 88888.00 2005-11-29 11:31:33.406 333 18160.50 154.96 52814.49 88888.00 2005-11-29 11:31:33.906 333 18160.49 154.88 52814.34 88888.00 2005-11-29 11:31:34.406 333 18160.46 154.84 52814.33 88888.00 2005-11-29 11:31:34.906 333 18160.39 154.82 52814.35 88888.00 2005-11-29 11:31:35.406 333 18160.34 154.90 52814.45 88888.00 2005-11-29 11:31:35.906 333 18160.39 154.83 52814.42 88888.00 2005-11-29 11:31:36.406 333 18160.43 154.77 52814.48 88888.00 2005-11-29 11:31:36.906 333 18160.37 154.81 52814.42 88888.00 2005-11-29 11:31:37.406 333 18160.26 154.90 52814.33 88888.00 2005-11-29 11:31:37.906 333 18160.26 155.02 52814.26 88888.00 2005-11-29 11:31:38.406 333 18160.39 154.98 52814.25 88888.00 2005-11-29 11:31:38.906 333 18160.37 154.78 52814.21 88888.00 2005-11-29 11:31:39.406 333 18160.33 154.74 52814.14 88888.00 2005-11-29 11:31:39.906 333 18160.34 154.88 52814.15 88888.00 2005-11-29 11:31:40.406 333 18160.38 154.98 52814.19 88888.00 2005-11-29 11:31:40.906 333 18160.51 154.84 52814.22 88888.00 2005-11-29 11:31:41.406 333 18160.39 154.74 52814.22 88888.00 2005-11-29 11:31:41.906 333 18160.21 154.73 52814.32 88888.00 2005-11-29 11:31:42.406 333 18160.21 154.78 52814.41 88888.00 2005-11-29 11:31:42.906 333 18160.28 154.73 52814.27 88888.00 2005-11-29 11:31:43.406 333 18160.33 154.72 52814.39 88888.00 2005-11-29 11:31:43.906 333 18160.27 154.75 52814.45 88888.00 2005-11-29 11:31:44.406 333 18160.20 154.74 52814.44 88888.00 2005-11-29 11:31:44.906 333 18160.11 154.78 52814.45 88888.00 2005-11-29 11:31:45.406 333 18160.25 154.84 52814.44 88888.00 2005-11-29 11:31:45.906 333 18160.13 154.83 52814.22 88888.00 2005-11-29 11:31:46.406 333 18160.16 154.78 52814.35 88888.00 2005-11-29 11:31:46.906 333 18160.11 154.79 52814.35 88888.00 2005-11-29 11:31:47.406 333 18160.14 154.83 52814.38 88888.00 2005-11-29 11:31:47.906 333 18160.06 154.88 52814.43 88888.00 2005-11-29 11:31:48.406 333 18160.05 154.89 52814.35 88888.00 2005-11-29 11:31:48.906 333 18160.09 154.79 52814.48 88888.00 2005-11-29 11:31:49.406 333 18160.03 154.74 52814.66 88888.00 2005-11-29 11:31:49.906 333 18160.09 154.79 52814.64 88888.00 2005-11-29 11:31:50.406 333 18159.99 154.82 52814.46 88888.00 2005-11-29 11:31:50.906 333 18159.85 154.88 52814.48 88888.00 2005-11-29 11:31:51.406 333 18159.89 154.86 52814.49 88888.00 2005-11-29 11:31:51.906 333 18159.85 154.91 52814.53 88888.00 2005-11-29 11:31:52.406 333 18159.95 154.95 52814.56 88888.00 2005-11-29 11:31:52.906 333 18159.84 154.90 52814.47 88888.00 2005-11-29 11:31:53.406 333 18159.78 154.95 52814.39 88888.00 2005-11-29 11:31:53.906 333 18159.84 154.96 52814.49 88888.00 2005-11-29 11:31:54.406 333 18159.85 154.94 52814.47 88888.00 2005-11-29 11:31:54.906 333 18159.92 154.76 52814.44 88888.00 2005-11-29 11:31:55.406 333 18159.90 154.85 52814.42 88888.00 2005-11-29 11:31:55.906 333 18159.83 154.82 52814.47 88888.00 2005-11-29 11:31:56.406 333 18159.80 154.74 52814.46 88888.00 2005-11-29 11:31:56.906 333 18159.84 154.75 52814.42 88888.00 2005-11-29 11:31:57.406 333 18159.86 154.73 52814.39 88888.00 2005-11-29 11:31:57.906 333 18159.79 154.81 52814.26 88888.00 2005-11-29 11:31:58.406 333 18159.77 154.75 52814.33 88888.00 2005-11-29 11:31:58.906 333 18159.78 154.66 52814.29 88888.00 2005-11-29 11:31:59.406 333 18159.69 154.76 52814.27 88888.00 2005-11-29 11:31:59.906 333 18159.68 154.81 52814.20 88888.00 2005-11-29 11:32:00.406 333 18159.85 154.76 52814.13 88888.00 2005-11-29 11:32:00.906 333 18159.79 154.73 52814.10 88888.00 2005-11-29 11:32:01.406 333 18159.80 154.64 52814.10 88888.00 2005-11-29 11:32:01.906 333 18159.82 154.58 52814.18 88888.00 2005-11-29 11:32:02.406 333 18159.69 154.52 52814.16 88888.00 2005-11-29 11:32:02.906 333 18159.69 154.54 52814.21 88888.00 2005-11-29 11:32:03.406 333 18159.83 154.61 52814.16 88888.00 2005-11-29 11:32:03.906 333 18159.90 154.57 52814.14 88888.00 2005-11-29 11:32:04.406 333 18159.82 154.62 52814.09 88888.00 2005-11-29 11:32:04.906 333 18159.81 154.71 52814.13 88888.00 2005-11-29 11:32:05.406 333 18159.92 154.74 52814.20 88888.00 2005-11-29 11:32:05.906 333 18159.83 154.78 52814.22 88888.00 2005-11-29 11:32:06.406 333 18159.67 154.74 52814.07 88888.00 2005-11-29 11:32:06.906 333 18159.77 154.66 52814.21 88888.00 2005-11-29 11:32:07.406 333 18159.83 154.67 52814.33 88888.00 2005-11-29 11:32:07.906 333 18159.70 154.68 52814.29 88888.00 2005-11-29 11:32:08.406 333 18159.69 154.64 52814.23 88888.00 2005-11-29 11:32:08.906 333 18159.83 154.56 52814.26 88888.00 2005-11-29 11:32:09.406 333 18159.79 154.63 52814.31 88888.00 2005-11-29 11:32:09.906 333 18159.82 154.72 52814.29 88888.00 2005-11-29 11:32:10.406 333 18159.97 154.69 52814.26 88888.00 2005-11-29 11:32:10.906 333 18159.95 154.70 52814.35 88888.00 2005-11-29 11:32:11.406 333 18159.84 154.66 52814.39 88888.00 2005-11-29 11:32:11.906 333 18159.91 154.77 52814.42 88888.00 2005-11-29 11:32:12.406 333 18159.79 154.79 52814.25 88888.00 2005-11-29 11:32:12.906 333 18159.82 154.68 52814.09 88888.00 2005-11-29 11:32:13.406 333 18159.82 154.79 52814.18 88888.00 2005-11-29 11:32:13.906 333 18159.84 154.79 52814.13 88888.00 2005-11-29 11:32:14.406 333 18159.82 154.63 52814.25 88888.00 2005-11-29 11:32:14.906 333 18159.95 154.66 52814.26 88888.00 2005-11-29 11:32:15.406 333 18160.00 154.75 52814.34 88888.00 2005-11-29 11:32:15.906 333 18159.95 154.70 52814.24 88888.00 2005-11-29 11:32:16.406 333 18159.99 154.79 52814.15 88888.00 2005-11-29 11:32:16.906 333 18160.03 154.87 52814.21 88888.00 2005-11-29 11:32:17.406 333 18160.02 154.85 52814.26 88888.00 2005-11-29 11:32:17.906 333 18159.95 154.87 52814.23 88888.00 2005-11-29 11:32:18.406 333 18159.92 154.80 52814.23 88888.00 2005-11-29 11:32:18.906 333 18160.00 154.85 52814.23 88888.00 2005-11-29 11:32:19.406 333 18160.13 154.98 52814.42 88888.00 2005-11-29 11:32:19.906 333 18160.09 155.12 52814.46 88888.00 2005-11-29 11:32:20.406 333 18160.03 155.16 52814.37 88888.00 2005-11-29 11:32:20.906 333 18160.02 155.09 52814.32 88888.00 2005-11-29 11:32:21.406 333 18160.02 155.12 52814.34 88888.00 2005-11-29 11:32:21.906 333 18160.16 155.16 52814.25 88888.00 2005-11-29 11:32:22.406 333 18160.21 155.10 52814.32 88888.00 2005-11-29 11:32:22.906 333 18160.13 155.06 52814.37 88888.00 2005-11-29 11:32:23.406 333 18160.17 155.11 52814.35 88888.00 2005-11-29 11:32:23.906 333 18160.20 155.09 52814.34 88888.00 2005-11-29 11:32:24.406 333 18160.28 155.09 52814.35 88888.00 2005-11-29 11:32:24.906 333 18160.32 155.18 52814.30 88888.00 2005-11-29 11:32:25.406 333 18160.34 155.22 52814.23 88888.00 2005-11-29 11:32:25.906 333 18160.43 155.30 52814.25 88888.00 2005-11-29 11:32:26.406 333 18160.39 155.22 52814.24 88888.00 2005-11-29 11:32:26.906 333 18160.37 155.11 52814.24 88888.00 2005-11-29 11:32:27.406 333 18160.42 155.13 52814.21 88888.00 2005-11-29 11:32:27.906 333 18160.46 155.15 52814.30 88888.00 2005-11-29 11:32:28.406 333 18160.39 155.11 52814.32 88888.00 2005-11-29 11:32:28.906 333 18160.46 154.84 52814.22 88888.00 2005-11-29 11:32:29.406 333 18160.59 154.62 52814.18 88888.00 2005-11-29 11:32:29.906 333 18160.58 154.69 52814.12 88888.00 2005-11-29 11:32:30.406 333 18160.56 154.78 52814.07 88888.00 2005-11-29 11:32:30.906 333 18160.60 154.76 52814.07 88888.00 2005-11-29 11:32:31.406 333 18160.66 154.73 52814.18 88888.00 2005-11-29 11:32:31.906 333 18160.70 154.82 52814.18 88888.00 2005-11-29 11:32:32.406 333 18160.70 154.81 52814.20 88888.00 2005-11-29 11:32:32.906 333 18160.78 154.78 52814.19 88888.00 2005-11-29 11:32:33.406 333 18160.77 154.73 52814.21 88888.00 2005-11-29 11:32:33.906 333 18160.78 154.72 52814.20 88888.00 2005-11-29 11:32:34.406 333 18160.78 154.70 52814.29 88888.00 2005-11-29 11:32:34.906 333 18160.83 154.48 52814.32 88888.00 2005-11-29 11:32:35.406 333 18160.91 154.43 52814.24 88888.00 2005-11-29 11:32:35.906 333 18160.90 154.49 52814.21 88888.00 2005-11-29 11:32:36.406 333 18160.85 154.44 52814.12 88888.00 2005-11-29 11:32:36.906 333 18160.98 154.46 52814.15 88888.00 2005-11-29 11:32:37.406 333 18160.85 154.58 52814.16 88888.00 2005-11-29 11:32:37.906 333 18160.87 154.46 52814.10 88888.00 2005-11-29 11:32:38.406 333 18160.96 154.51 52814.13 88888.00 2005-11-29 11:32:38.906 333 18161.01 154.52 52814.27 88888.00 2005-11-29 11:32:39.406 333 18160.77 154.52 52814.30 88888.00 2005-11-29 11:32:39.906 333 18160.85 154.59 52814.23 88888.00 2005-11-29 11:32:40.406 333 18160.98 154.57 52814.21 88888.00 2005-11-29 11:32:40.906 333 18160.97 154.53 52814.10 88888.00 2005-11-29 11:32:41.406 333 18160.94 154.54 52814.08 88888.00 2005-11-29 11:32:41.906 333 18160.81 154.51 52814.22 88888.00 2005-11-29 11:32:42.406 333 18160.81 154.48 52814.35 88888.00 2005-11-29 11:32:42.906 333 18160.85 154.48 52814.20 88888.00 2005-11-29 11:32:43.406 333 18160.87 154.29 52814.03 88888.00 2005-11-29 11:32:43.906 333 18160.94 154.29 52814.16 88888.00 2005-11-29 11:32:44.406 333 18160.93 154.24 52814.22 88888.00 2005-11-29 11:32:44.906 333 18160.96 154.29 52814.20 88888.00 2005-11-29 11:32:45.406 333 18161.05 154.28 52814.22 88888.00 2005-11-29 11:32:45.906 333 18160.99 154.16 52814.20 88888.00 2005-11-29 11:32:46.406 333 18160.90 154.25 52814.26 88888.00 2005-11-29 11:32:46.906 333 18160.80 154.16 52814.30 88888.00 2005-11-29 11:32:47.406 333 18160.72 154.16 52814.22 88888.00 2005-11-29 11:32:47.906 333 18160.75 154.12 52814.13 88888.00 2005-11-29 11:32:48.406 333 18160.62 154.24 52814.13 88888.00 2005-11-29 11:32:48.906 333 18160.57 154.41 52814.23 88888.00 2005-11-29 11:32:49.406 333 18160.66 154.40 52814.25 88888.00 2005-11-29 11:32:49.906 333 18160.65 154.33 52814.26 88888.00 2005-11-29 11:32:50.406 333 18160.51 154.26 52814.27 88888.00 2005-11-29 11:32:50.906 333 18160.45 154.03 52814.36 88888.00 2005-11-29 11:32:51.406 333 18160.50 153.88 52814.36 88888.00 2005-11-29 11:32:51.906 333 18160.46 153.81 52814.44 88888.00 2005-11-29 11:32:52.406 333 18160.48 153.90 52814.26 88888.00 2005-11-29 11:32:52.906 333 18160.36 154.06 52814.18 88888.00 2005-11-29 11:32:53.406 333 18160.35 154.05 52814.20 88888.00 2005-11-29 11:32:53.906 333 18160.42 154.06 52814.19 88888.00 2005-11-29 11:32:54.406 333 18160.38 154.06 52814.29 88888.00 2005-11-29 11:32:54.906 333 18160.34 154.08 52814.44 88888.00 2005-11-29 11:32:55.406 333 18160.20 154.13 52814.39 88888.00 2005-11-29 11:32:55.906 333 18160.16 154.13 52814.29 88888.00 2005-11-29 11:32:56.406 333 18160.22 154.07 52814.16 88888.00 2005-11-29 11:32:56.906 333 18160.11 153.92 52814.19 88888.00 2005-11-29 11:32:57.406 333 18160.09 153.84 52814.25 88888.00 2005-11-29 11:32:57.906 333 18160.01 153.97 52814.29 88888.00 2005-11-29 11:32:58.406 333 18160.05 154.03 52814.36 88888.00 2005-11-29 11:32:58.906 333 18160.01 153.89 52814.44 88888.00 2005-11-29 11:32:59.406 333 18159.93 153.88 52814.31 88888.00 2005-11-29 11:32:59.906 333 18159.86 153.99 52814.26 88888.00 2005-11-29 11:33:00.406 333 18159.94 153.96 52814.18 88888.00 2005-11-29 11:33:00.906 333 18159.95 153.86 52814.20 88888.00 2005-11-29 11:33:01.406 333 18159.86 153.78 52814.26 88888.00 2005-11-29 11:33:01.906 333 18159.61 153.81 52814.25 88888.00 2005-11-29 11:33:02.406 333 18159.67 153.85 52814.25 88888.00 2005-11-29 11:33:02.906 333 18159.72 153.89 52814.29 88888.00 2005-11-29 11:33:03.406 333 18159.63 153.88 52814.25 88888.00 2005-11-29 11:33:03.906 333 18159.64 153.72 52814.24 88888.00 2005-11-29 11:33:04.406 333 18159.74 153.80 52814.16 88888.00 2005-11-29 11:33:04.906 333 18159.77 153.83 52814.23 88888.00 2005-11-29 11:33:05.406 333 18159.73 153.85 52814.16 88888.00 2005-11-29 11:33:05.906 333 18159.63 153.87 52814.14 88888.00 2005-11-29 11:33:06.406 333 18159.56 153.86 52814.16 88888.00 2005-11-29 11:33:06.906 333 18159.66 153.81 52814.30 88888.00 2005-11-29 11:33:07.406 333 18159.58 153.75 52814.23 88888.00 2005-11-29 11:33:07.906 333 18159.52 153.73 52814.24 88888.00 2005-11-29 11:33:08.406 333 18159.48 153.76 52814.20 88888.00 2005-11-29 11:33:08.906 333 18159.60 153.81 52814.22 88888.00 2005-11-29 11:33:09.406 333 18159.63 153.83 52814.16 88888.00 2005-11-29 11:33:09.906 333 18159.60 153.99 52814.06 88888.00 2005-11-29 11:33:10.406 333 18159.58 154.03 52814.11 88888.00 2005-11-29 11:33:10.906 333 18159.53 154.08 52814.01 88888.00 2005-11-29 11:33:11.406 333 18159.45 153.99 52814.00 88888.00 2005-11-29 11:33:11.906 333 18159.29 153.91 52814.13 88888.00 2005-11-29 11:33:12.406 333 18159.27 154.06 52814.31 88888.00 2005-11-29 11:33:12.906 333 18159.36 154.12 52814.26 88888.00 2005-11-29 11:33:13.406 333 18159.42 154.22 52814.25 88888.00 2005-11-29 11:33:13.906 333 18159.46 154.35 52814.38 88888.00 2005-11-29 11:33:14.406 333 18159.45 154.35 52814.34 88888.00 2005-11-29 11:33:14.906 333 18159.55 154.44 52814.27 88888.00 2005-11-29 11:33:15.406 333 18159.53 154.51 52814.29 88888.00 2005-11-29 11:33:15.906 333 18159.46 154.45 52814.34 88888.00 2005-11-29 11:33:16.406 333 18159.44 154.46 52814.43 88888.00 2005-11-29 11:33:16.906 333 18159.44 154.44 52814.35 88888.00 2005-11-29 11:33:17.406 333 18159.40 154.51 52814.43 88888.00 2005-11-29 11:33:17.906 333 18159.42 154.66 52814.41 88888.00 2005-11-29 11:33:18.406 333 18159.44 154.85 52814.31 88888.00 2005-11-29 11:33:18.906 333 18159.50 154.98 52814.36 88888.00 2005-11-29 11:33:19.406 333 18159.45 155.03 52814.41 88888.00 2005-11-29 11:33:19.906 333 18159.44 154.97 52814.37 88888.00 2005-11-29 11:33:20.406 333 18159.40 154.98 52814.35 88888.00 2005-11-29 11:33:20.906 333 18159.38 154.94 52814.31 88888.00 2005-11-29 11:33:21.406 333 18159.40 155.18 52814.22 88888.00 2005-11-29 11:33:21.906 333 18159.37 155.19 52814.36 88888.00 2005-11-29 11:33:22.406 333 18159.37 155.09 52814.38 88888.00 2005-11-29 11:33:22.906 333 18159.38 155.03 52814.42 88888.00 2005-11-29 11:33:23.406 333 18159.38 155.09 52814.42 88888.00 2005-11-29 11:33:23.906 333 18159.48 154.99 52814.48 88888.00 2005-11-29 11:33:24.406 333 18159.61 154.98 52814.58 88888.00 2005-11-29 11:33:24.906 333 18159.59 155.12 52814.61 88888.00 2005-11-29 11:33:25.406 333 18159.61 155.16 52814.57 88888.00 2005-11-29 11:33:25.906 333 18159.73 155.17 52814.36 88888.00 2005-11-29 11:33:26.406 333 18159.73 155.15 52814.32 88888.00 2005-11-29 11:33:26.906 333 18159.81 155.22 52814.24 88888.00 2005-11-29 11:33:27.406 333 18159.84 155.09 52814.29 88888.00 2005-11-29 11:33:27.906 333 18159.83 155.07 52814.32 88888.00 2005-11-29 11:33:28.406 333 18159.99 154.98 52814.26 88888.00 2005-11-29 11:33:28.906 333 18159.90 154.94 52814.31 88888.00 2005-11-29 11:33:29.406 333 18159.83 155.07 52814.25 88888.00 2005-11-29 11:33:29.906 333 18159.89 155.01 52814.29 88888.00 2005-11-29 11:33:30.406 333 18159.95 155.16 52814.23 88888.00 2005-11-29 11:33:30.906 333 18159.82 155.19 52814.26 88888.00 2005-11-29 11:33:31.406 333 18159.88 155.17 52814.29 88888.00 2005-11-29 11:33:31.906 333 18159.94 155.16 52814.33 88888.00 2005-11-29 11:33:32.406 333 18160.10 155.07 52814.25 88888.00 2005-11-29 11:33:32.906 333 18160.13 155.19 52814.18 88888.00 2005-11-29 11:33:33.406 333 18160.16 155.23 52814.15 88888.00 2005-11-29 11:33:33.906 333 18160.17 155.23 52814.14 88888.00 2005-11-29 11:33:34.406 333 18160.20 155.18 52814.18 88888.00 2005-11-29 11:33:34.906 333 18160.20 155.15 52814.20 88888.00 2005-11-29 11:33:35.406 333 18160.11 155.04 52814.12 88888.00 2005-11-29 11:33:35.906 333 18160.11 154.90 52814.21 88888.00 2005-11-29 11:33:36.406 333 18160.05 154.88 52814.23 88888.00 2005-11-29 11:33:36.906 333 18160.13 154.82 52814.10 88888.00 2005-11-29 11:33:37.406 333 18160.18 154.96 52814.25 88888.00 2005-11-29 11:33:37.906 333 18160.39 155.05 52814.19 88888.00 2005-11-29 11:33:38.406 333 18160.26 154.95 52814.26 88888.00 2005-11-29 11:33:38.906 333 18160.23 155.01 52814.14 88888.00 2005-11-29 11:33:39.406 333 18160.26 155.04 52814.08 88888.00 2005-11-29 11:33:39.906 333 18160.43 155.00 52814.14 88888.00 2005-11-29 11:33:40.406 333 18160.36 154.96 52814.14 88888.00 2005-11-29 11:33:40.906 333 18160.31 155.03 52814.07 88888.00 2005-11-29 11:33:41.406 333 18160.29 154.98 52814.01 88888.00 2005-11-29 11:33:41.906 333 18160.16 154.96 52814.02 88888.00 2005-11-29 11:33:42.406 333 18160.22 154.91 52814.00 88888.00 2005-11-29 11:33:42.906 333 18160.26 154.82 52814.07 88888.00 2005-11-29 11:33:43.403 333 18160.29 154.97 52813.99 88888.00 2005-11-29 11:33:43.903 333 18160.14 154.91 52814.00 88888.00 2005-11-29 11:33:44.403 333 18160.23 154.83 52813.98 88888.00 2005-11-29 11:33:44.903 333 18160.24 154.87 52813.97 88888.00 2005-11-29 11:33:45.403 333 18160.22 154.92 52813.96 88888.00 2005-11-29 11:33:45.903 333 18160.28 154.97 52814.06 88888.00 2005-11-29 11:33:46.403 333 18160.32 154.98 52814.11 88888.00 2005-11-29 11:33:46.903 333 18160.28 154.97 52814.06 88888.00 2005-11-29 11:33:47.403 333 18160.27 154.94 52814.08 88888.00 2005-11-29 11:33:47.903 333 18160.21 154.90 52814.11 88888.00 2005-11-29 11:33:48.403 333 18160.26 154.96 52814.11 88888.00 2005-11-29 11:33:48.903 333 18160.21 154.92 52814.27 88888.00 2005-11-29 11:33:49.403 333 18160.29 154.87 52814.25 88888.00 2005-11-29 11:33:49.903 333 18160.28 154.88 52814.27 88888.00 2005-11-29 11:33:50.403 333 18160.22 154.86 52814.19 88888.00 2005-11-29 11:33:50.903 333 18160.12 154.87 52814.13 88888.00 2005-11-29 11:33:51.403 333 18159.99 154.94 52814.27 88888.00 2005-11-29 11:33:51.903 333 18159.99 155.04 52814.29 88888.00 2005-11-29 11:33:52.403 333 18160.11 155.11 52814.24 88888.00 2005-11-29 11:33:52.903 333 18160.11 155.11 52814.26 88888.00 2005-11-29 11:33:53.403 333 18160.18 155.02 52814.30 88888.00 2005-11-29 11:33:53.903 333 18160.12 154.96 52814.27 88888.00 2005-11-29 11:33:54.403 333 18160.06 154.83 52814.32 88888.00 2005-11-29 11:33:54.903 333 18160.06 154.84 52814.35 88888.00 2005-11-29 11:33:55.403 333 18160.04 154.83 52814.47 88888.00 2005-11-29 11:33:55.903 333 18160.00 154.82 52814.35 88888.00 2005-11-29 11:33:56.403 333 18159.94 154.78 52814.34 88888.00 2005-11-29 11:33:56.903 333 18159.99 154.78 52814.39 88888.00 2005-11-29 11:33:57.403 333 18159.95 154.72 52814.39 88888.00 2005-11-29 11:33:57.903 333 18159.92 154.72 52814.31 88888.00 2005-11-29 11:33:58.403 333 18159.95 154.72 52814.15 88888.00 2005-11-29 11:33:58.903 333 18159.90 154.74 52814.21 88888.00 2005-11-29 11:33:59.403 333 18159.91 154.61 52814.26 88888.00 2005-11-29 11:33:59.903 333 18159.90 154.54 52814.30 88888.00 2005-11-29 11:34:00.403 333 18160.06 154.61 52814.27 88888.00 2005-11-29 11:34:00.903 333 18160.07 154.56 52814.25 88888.00 2005-11-29 11:34:01.403 333 18159.95 154.42 52814.29 88888.00 2005-11-29 11:34:01.903 333 18159.84 154.41 52814.24 88888.00 2005-11-29 11:34:02.403 333 18159.78 154.53 52814.20 88888.00 2005-11-29 11:34:02.903 333 18159.88 154.50 52814.29 88888.00 2005-11-29 11:34:03.403 333 18160.02 154.53 52814.32 88888.00 2005-11-29 11:34:03.903 333 18160.01 154.67 52814.20 88888.00 2005-11-29 11:34:04.403 333 18159.85 154.73 52814.23 88888.00 2005-11-29 11:34:04.903 333 18159.94 154.68 52814.16 88888.00 2005-11-29 11:34:05.403 333 18159.88 154.73 52814.19 88888.00 2005-11-29 11:34:05.903 333 18159.79 154.76 52814.23 88888.00 2005-11-29 11:34:06.403 333 18159.82 154.76 52814.35 88888.00 2005-11-29 11:34:06.903 333 18159.72 154.77 52814.37 88888.00 2005-11-29 11:34:07.403 333 18159.72 154.75 52814.39 88888.00 2005-11-29 11:34:07.903 333 18159.74 154.70 52814.39 88888.00 2005-11-29 11:34:08.403 333 18159.64 154.63 52814.49 88888.00 2005-11-29 11:34:08.903 333 18159.69 154.61 52814.44 88888.00 2005-11-29 11:34:09.403 333 18159.83 154.72 52814.38 88888.00 2005-11-29 11:34:09.903 333 18159.84 154.76 52814.30 88888.00 2005-11-29 11:34:10.403 333 18159.62 154.85 52814.20 88888.00 2005-11-29 11:34:10.903 333 18159.52 154.90 52814.15 88888.00 2005-11-29 11:34:11.403 333 18159.57 154.88 52814.29 88888.00 2005-11-29 11:34:11.903 333 18159.50 154.87 52814.26 88888.00 2005-11-29 11:34:12.403 333 18159.41 154.83 52814.21 88888.00 2005-11-29 11:34:12.903 333 18159.49 154.94 52814.20 88888.00 2005-11-29 11:34:13.403 333 18159.45 155.00 52814.12 88888.00 2005-11-29 11:34:13.903 333 18159.48 154.94 52814.14 88888.00 2005-11-29 11:34:14.403 333 18159.52 155.01 52814.25 88888.00 2005-11-29 11:34:14.903 333 18159.41 155.01 52814.24 88888.00 2005-11-29 11:34:15.403 333 18159.33 155.05 52814.21 88888.00 2005-11-29 11:34:15.903 333 18159.47 154.99 52814.21 88888.00 2005-11-29 11:34:16.403 333 18159.44 155.00 52814.24 88888.00 2005-11-29 11:34:16.903 333 18159.42 155.06 52814.31 88888.00 2005-11-29 11:34:17.403 333 18159.42 155.12 52814.37 88888.00 2005-11-29 11:34:17.903 333 18159.39 155.09 52814.34 88888.00 2005-11-29 11:34:18.403 333 18159.33 154.90 52814.30 88888.00 2005-11-29 11:34:18.903 333 18159.37 154.90 52814.09 88888.00 2005-11-29 11:34:19.403 333 18159.33 155.09 52814.15 88888.00 2005-11-29 11:34:19.903 333 18159.37 155.21 52814.26 88888.00 2005-11-29 11:34:20.403 333 18159.59 155.15 52814.16 88888.00 2005-11-29 11:34:20.903 333 18159.47 155.12 52814.25 88888.00 2005-11-29 11:34:21.403 333 18159.51 155.15 52814.27 88888.00 2005-11-29 11:34:21.903 333 18159.46 155.11 52814.27 88888.00 2005-11-29 11:34:22.403 333 18159.38 155.24 52814.41 88888.00 2005-11-29 11:34:22.903 333 18159.35 155.23 52814.37 88888.00 2005-11-29 11:34:23.403 333 18159.39 155.22 52814.42 88888.00 2005-11-29 11:34:23.903 333 18159.39 155.19 52814.36 88888.00 2005-11-29 11:34:24.403 333 18159.41 155.25 52814.38 88888.00 2005-11-29 11:34:24.903 333 18159.45 155.25 52814.46 88888.00 2005-11-29 11:34:25.403 333 18159.49 155.17 52814.55 88888.00 2005-11-29 11:34:25.903 333 18159.49 155.12 52814.45 88888.00 2005-11-29 11:34:26.403 333 18159.39 155.31 52814.43 88888.00 2005-11-29 11:34:26.903 333 18159.37 155.41 52814.45 88888.00 2005-11-29 11:34:27.403 333 18159.39 155.45 52814.51 88888.00 2005-11-29 11:34:27.903 333 18159.42 155.39 52814.55 88888.00 2005-11-29 11:34:28.403 333 18159.33 155.48 52814.47 88888.00 2005-11-29 11:34:28.903 333 18159.21 155.55 52814.48 88888.00 2005-11-29 11:34:29.403 333 18159.30 155.58 52814.50 88888.00 2005-11-29 11:34:29.903 333 18159.33 155.58 52814.45 88888.00 2005-11-29 11:34:30.403 333 18159.27 155.47 52814.51 88888.00 2005-11-29 11:34:30.903 333 18159.26 155.48 52814.49 88888.00 2005-11-29 11:34:31.403 333 18159.41 155.55 52814.49 88888.00 2005-11-29 11:34:31.903 333 18159.48 155.57 52814.49 88888.00 2005-11-29 11:34:32.403 333 18159.52 155.62 52814.50 88888.00 2005-11-29 11:34:32.903 333 18159.57 155.58 52814.48 88888.00 2005-11-29 11:34:33.403 333 18159.62 155.46 52814.47 88888.00 2005-11-29 11:34:33.903 333 18159.71 155.35 52814.54 88888.00 2005-11-29 11:34:34.403 333 18159.60 155.32 52814.61 88888.00 2005-11-29 11:34:34.903 333 18159.61 155.30 52814.54 88888.00 2005-11-29 11:34:35.403 333 18159.45 155.19 52814.53 88888.00 2005-11-29 11:34:35.903 333 18159.29 155.23 52814.39 88888.00 2005-11-29 11:34:36.403 333 18159.44 155.11 52814.32 88888.00 2005-11-29 11:34:36.903 333 18159.39 155.03 52814.41 88888.00 2005-11-29 11:34:37.403 333 18159.46 155.00 52814.46 88888.00 2005-11-29 11:34:37.903 333 18159.44 155.01 52814.51 88888.00 2005-11-29 11:34:38.403 333 18159.42 155.02 52814.50 88888.00 2005-11-29 11:34:38.903 333 18159.46 154.94 52814.55 88888.00 2005-11-29 11:34:39.403 333 18159.52 154.85 52814.49 88888.00 2005-11-29 11:34:39.903 333 18159.58 154.81 52814.47 88888.00 2005-11-29 11:34:40.403 333 18159.58 154.85 52814.50 88888.00 2005-11-29 11:34:40.903 333 18159.60 154.78 52814.49 88888.00 2005-11-29 11:34:41.403 333 18159.69 154.92 52814.45 88888.00 2005-11-29 11:34:41.903 333 18159.68 154.85 52814.55 88888.00 2005-11-29 11:34:42.403 333 18159.66 154.82 52814.39 88888.00 2005-11-29 11:34:42.903 333 18159.68 154.81 52814.42 88888.00 2005-11-29 11:34:43.403 333 18159.68 154.77 52814.39 88888.00 2005-11-29 11:34:43.903 333 18159.81 154.76 52814.29 88888.00 2005-11-29 11:34:44.403 333 18159.85 154.72 52814.29 88888.00 2005-11-29 11:34:44.903 333 18159.72 154.66 52814.45 88888.00 2005-11-29 11:34:45.403 333 18159.68 154.69 52814.41 88888.00 2005-11-29 11:34:45.903 333 18159.70 154.71 52814.39 88888.00 2005-11-29 11:34:46.403 333 18159.71 154.66 52814.38 88888.00 2005-11-29 11:34:46.903 333 18159.73 154.76 52814.32 88888.00 2005-11-29 11:34:47.403 333 18159.67 154.83 52814.32 88888.00 2005-11-29 11:34:47.903 333 18159.60 154.70 52814.41 88888.00 2005-11-29 11:34:48.403 333 18159.64 154.66 52814.58 88888.00 2005-11-29 11:34:48.903 333 18159.64 154.66 52814.55 88888.00 2005-11-29 11:34:49.403 333 18159.68 154.64 52814.55 88888.00 2005-11-29 11:34:49.903 333 18159.64 154.54 52814.50 88888.00 2005-11-29 11:34:50.403 333 18159.56 154.49 52814.50 88888.00 2005-11-29 11:34:50.903 333 18159.41 154.36 52814.42 88888.00 2005-11-29 11:34:51.403 333 18159.34 154.31 52814.48 88888.00 2005-11-29 11:34:51.903 333 18159.41 154.38 52814.61 88888.00 2005-11-29 11:34:52.403 333 18159.44 154.42 52814.67 88888.00 2005-11-29 11:34:52.903 333 18159.41 154.50 52814.58 88888.00 2005-11-29 11:34:53.403 333 18159.39 154.51 52814.44 88888.00 2005-11-29 11:34:53.903 333 18159.41 154.54 52814.60 88888.00 2005-11-29 11:34:54.403 333 18159.37 154.59 52814.57 88888.00 2005-11-29 11:34:54.903 333 18159.28 154.57 52814.57 88888.00 2005-11-29 11:34:55.403 333 18159.34 154.72 52814.66 88888.00 2005-11-29 11:34:55.903 333 18159.35 154.67 52814.64 88888.00 2005-11-29 11:34:56.403 333 18159.18 154.65 52814.55 88888.00 2005-11-29 11:34:56.903 333 18159.06 154.53 52814.51 88888.00 2005-11-29 11:34:57.403 333 18159.05 154.50 52814.55 88888.00 2005-11-29 11:34:57.903 333 18158.94 154.53 52814.48 88888.00 2005-11-29 11:34:58.403 333 18158.98 154.64 52814.43 88888.00 2005-11-29 11:34:58.903 333 18159.08 154.62 52814.47 88888.00 2005-11-29 11:34:59.403 333 18159.04 154.63 52814.48 88888.00 2005-11-29 11:34:59.903 333 18159.02 154.59 52814.56 88888.00 2005-11-29 11:35:00.403 333 18159.02 154.68 52814.59 88888.00 2005-11-29 11:35:00.903 333 18158.96 154.73 52814.60 88888.00 2005-11-29 11:35:01.403 333 18158.91 154.77 52814.61 88888.00 2005-11-29 11:35:01.903 333 18158.88 154.73 52814.64 88888.00 2005-11-29 11:35:02.403 333 18158.92 154.82 52814.58 88888.00 2005-11-29 11:35:02.903 333 18158.96 154.85 52814.45 88888.00 2005-11-29 11:35:03.403 333 18158.86 154.78 52814.46 88888.00 2005-11-29 11:35:03.903 333 18158.91 154.69 52814.53 88888.00 2005-11-29 11:35:04.403 333 18158.85 154.66 52814.57 88888.00 2005-11-29 11:35:04.903 333 18158.93 154.66 52814.62 88888.00 2005-11-29 11:35:05.403 333 18158.85 154.66 52814.57 88888.00 2005-11-29 11:35:05.903 333 18159.02 154.64 52814.59 88888.00 2005-11-29 11:35:06.403 333 18158.96 154.75 52814.55 88888.00 2005-11-29 11:35:06.903 333 18158.98 154.84 52814.58 88888.00 2005-11-29 11:35:07.403 333 18159.10 154.65 52814.61 88888.00 2005-11-29 11:35:07.903 333 18158.99 154.61 52814.56 88888.00 2005-11-29 11:35:08.403 333 18159.07 154.72 52814.54 88888.00 2005-11-29 11:35:08.903 333 18159.14 154.85 52814.61 88888.00 2005-11-29 11:35:09.403 333 18159.16 154.91 52814.64 88888.00 2005-11-29 11:35:09.903 333 18159.20 154.90 52814.54 88888.00 2005-11-29 11:35:10.403 333 18159.16 154.86 52814.50 88888.00 2005-11-29 11:35:10.903 333 18159.13 154.94 52814.42 88888.00 2005-11-29 11:35:11.403 333 18159.15 154.90 52814.34 88888.00 2005-11-29 11:35:11.903 333 18159.14 154.89 52814.24 88888.00 2005-11-29 11:35:12.403 333 18159.16 154.77 52814.21 88888.00 2005-11-29 11:35:12.903 333 18159.16 154.82 52814.30 88888.00 2005-11-29 11:35:13.403 333 18159.17 154.78 52814.25 88888.00 2005-11-29 11:35:13.903 333 18159.31 154.73 52814.27 88888.00 2005-11-29 11:35:14.403 333 18159.38 154.78 52814.24 88888.00 2005-11-29 11:35:14.903 333 18159.38 154.81 52814.23 88888.00 2005-11-29 11:35:15.403 333 18159.24 154.77 52814.19 88888.00 2005-11-29 11:35:15.903 333 18159.30 154.82 52814.21 88888.00 2005-11-29 11:35:16.403 333 18159.27 154.88 52814.18 88888.00 2005-11-29 11:35:16.903 333 18159.37 154.88 52814.11 88888.00 2005-11-29 11:35:17.403 333 18159.35 154.92 52814.23 88888.00 2005-11-29 11:35:17.903 333 18159.28 155.01 52814.27 88888.00 2005-11-29 11:35:18.403 333 18159.31 154.96 52814.38 88888.00 2005-11-29 11:35:18.903 333 18159.29 154.91 52814.38 88888.00 2005-11-29 11:35:19.403 333 18159.40 154.92 52814.35 88888.00 2005-11-29 11:35:19.903 333 18159.40 154.96 52814.31 88888.00 2005-11-29 11:35:20.403 333 18159.26 154.83 52814.54 88888.00 2005-11-29 11:35:20.903 333 18159.34 154.83 52814.47 88888.00 2005-11-29 11:35:21.403 333 18159.38 154.95 52814.43 88888.00 2005-11-29 11:35:21.903 333 18159.36 154.98 52814.42 88888.00 2005-11-29 11:35:22.403 333 18159.34 154.88 52814.60 88888.00 2005-11-29 11:35:22.903 333 18159.33 154.99 52814.60 88888.00 2005-11-29 11:35:23.403 333 18159.35 155.05 52814.45 88888.00 2005-11-29 11:35:23.903 333 18159.25 155.14 52814.25 88888.00 2005-11-29 11:35:24.403 333 18159.25 155.06 52814.30 88888.00 2005-11-29 11:35:24.903 333 18159.28 154.94 52814.42 88888.00 2005-11-29 11:35:25.403 333 18159.34 154.82 52814.49 88888.00 2005-11-29 11:35:25.903 333 18159.41 154.78 52814.39 88888.00 2005-11-29 11:35:26.403 333 18159.46 154.86 52814.42 88888.00 2005-11-29 11:35:26.903 333 18159.45 154.91 52814.57 88888.00 2005-11-29 11:35:27.403 333 18159.37 155.00 52814.56 88888.00 2005-11-29 11:35:27.903 333 18159.39 155.02 52814.47 88888.00 2005-11-29 11:35:28.403 333 18159.37 155.11 52814.39 88888.00 2005-11-29 11:35:28.903 333 18159.42 155.17 52814.42 88888.00 2005-11-29 11:35:29.403 333 18159.46 155.14 52814.50 88888.00 2005-11-29 11:35:29.903 333 18159.46 155.07 52814.50 88888.00 2005-11-29 11:35:30.403 333 18159.42 155.14 52814.57 88888.00 2005-11-29 11:35:30.903 333 18159.57 155.16 52814.57 88888.00 2005-11-29 11:35:31.403 333 18159.51 155.16 52814.51 88888.00 2005-11-29 11:35:31.903 333 18159.39 155.17 52814.62 88888.00 2005-11-29 11:35:32.403 333 18159.37 155.12 52814.66 88888.00 2005-11-29 11:35:32.903 333 18159.36 155.24 52814.66 88888.00 2005-11-29 11:35:33.403 333 18159.45 155.44 52814.51 88888.00 2005-11-29 11:35:33.903 333 18159.52 155.32 52814.43 88888.00 2005-11-29 11:35:34.403 333 18159.52 155.08 52814.45 88888.00 2005-11-29 11:35:34.903 333 18159.49 155.00 52814.30 88888.00 2005-11-29 11:35:35.403 333 18159.56 155.00 52814.26 88888.00 2005-11-29 11:35:35.903 333 18159.60 155.01 52814.34 88888.00 2005-11-29 11:35:36.403 333 18159.59 155.01 52814.32 88888.00 2005-11-29 11:35:36.903 333 18159.57 155.06 52814.41 88888.00 2005-11-29 11:35:37.403 333 18159.51 155.09 52814.47 88888.00 2005-11-29 11:35:37.903 333 18159.57 155.14 52814.32 88888.00 2005-11-29 11:35:38.403 333 18159.56 155.13 52814.26 88888.00 2005-11-29 11:35:38.903 333 18159.59 155.22 52814.37 88888.00 2005-11-29 11:35:39.403 333 18159.60 155.29 52814.47 88888.00 2005-11-29 11:35:39.903 333 18159.69 155.35 52814.41 88888.00 2005-11-29 11:35:40.403 333 18159.74 155.22 52814.32 88888.00 2005-11-29 11:35:40.903 333 18159.75 155.30 52814.23 88888.00 2005-11-29 11:35:41.403 333 18159.91 155.44 52814.20 88888.00 2005-11-29 11:35:41.903 333 18159.85 155.31 52814.35 88888.00 2005-11-29 11:35:42.403 333 18159.84 155.18 52814.41 88888.00 2005-11-29 11:35:42.903 333 18159.84 155.18 52814.38 88888.00 2005-11-29 11:35:43.403 333 18159.86 155.18 52814.38 88888.00 2005-11-29 11:35:43.903 333 18159.94 155.05 52814.39 88888.00 2005-11-29 11:35:44.403 333 18160.05 155.12 52814.32 88888.00 2005-11-29 11:35:44.903 333 18160.13 155.17 52814.31 88888.00 2005-11-29 11:35:45.403 333 18160.15 155.35 52814.33 88888.00 2005-11-29 11:35:45.903 333 18160.13 155.55 52814.26 88888.00 2005-11-29 11:35:46.403 333 18160.06 155.68 52814.26 88888.00 2005-11-29 11:35:46.903 333 18160.10 155.68 52814.19 88888.00 2005-11-29 11:35:47.403 333 18160.05 155.50 52814.22 88888.00 2005-11-29 11:35:47.903 333 18160.05 155.49 52814.22 88888.00 2005-11-29 11:35:48.403 333 18160.16 155.51 52814.31 88888.00 2005-11-29 11:35:48.903 333 18160.13 155.52 52814.31 88888.00 2005-11-29 11:35:49.403 333 18160.18 155.40 52814.30 88888.00 2005-11-29 11:35:49.903 333 18160.06 155.41 52814.24 88888.00 2005-11-29 11:35:50.403 333 18160.04 155.48 52814.14 88888.00 2005-11-29 11:35:50.903 333 18160.05 155.35 52814.10 88888.00 2005-11-29 11:35:51.403 333 18160.10 155.38 52813.97 88888.00 2005-11-29 11:35:51.903 333 18160.04 155.41 52813.92 88888.00 2005-11-29 11:35:52.403 333 18160.10 155.35 52814.04 88888.00 2005-11-29 11:35:52.903 333 18160.15 155.42 52814.14 88888.00 2005-11-29 11:35:53.403 333 18160.34 155.42 52814.26 88888.00 2005-11-29 11:35:53.903 333 18160.34 155.44 52814.29 88888.00 2005-11-29 11:35:54.403 333 18160.42 155.47 52814.29 88888.00 2005-11-29 11:35:54.903 333 18160.45 155.44 52814.21 88888.00 2005-11-29 11:35:55.403 333 18160.29 155.42 52814.14 88888.00 2005-11-29 11:35:55.903 333 18160.43 155.43 52814.12 88888.00 2005-11-29 11:35:56.403 333 18160.46 155.39 52814.07 88888.00 2005-11-29 11:35:56.903 333 18160.45 155.34 52814.09 88888.00 2005-11-29 11:35:57.403 333 18160.48 155.24 52814.27 88888.00 2005-11-29 11:35:57.903 333 18160.47 155.23 52814.26 88888.00 2005-11-29 11:35:58.403 333 18160.39 155.33 52814.22 88888.00 2005-11-29 11:35:58.903 333 18160.42 155.39 52814.20 88888.00 2005-11-29 11:35:59.403 333 18160.49 155.50 52814.15 88888.00 2005-11-29 11:35:59.903 333 18160.60 155.53 52814.25 88888.00 2005-11-29 11:36:00.403 333 18160.59 155.58 52814.26 88888.00 2005-11-29 11:36:00.903 333 18160.62 155.62 52814.15 88888.00 2005-11-29 11:36:01.403 333 18160.66 155.64 52814.14 88888.00 2005-11-29 11:36:01.903 333 18160.75 155.55 52814.23 88888.00 2005-11-29 11:36:02.403 333 18160.85 155.43 52814.29 88888.00 2005-11-29 11:36:02.903 333 18160.77 155.52 52814.24 88888.00 2005-11-29 11:36:03.403 333 18160.75 155.64 52814.16 88888.00 2005-11-29 11:36:03.903 333 18160.75 155.63 52814.22 88888.00 2005-11-29 11:36:04.403 333 18160.75 155.58 52814.13 88888.00 2005-11-29 11:36:04.903 333 18160.75 155.57 52814.14 88888.00 2005-11-29 11:36:05.403 333 18160.78 155.62 52814.10 88888.00 2005-11-29 11:36:05.903 333 18160.78 155.68 52814.01 88888.00 2005-11-29 11:36:06.403 333 18160.81 155.68 52813.90 88888.00 2005-11-29 11:36:06.903 333 18160.80 155.55 52813.97 88888.00 2005-11-29 11:36:07.403 333 18160.80 155.56 52814.07 88888.00 2005-11-29 11:36:07.903 333 18160.99 155.69 52814.01 88888.00 2005-11-29 11:36:08.403 333 18160.90 155.69 52814.16 88888.00 2005-11-29 11:36:08.903 333 18160.90 155.68 52814.23 88888.00 2005-11-29 11:36:09.403 333 18160.96 155.62 52814.04 88888.00 2005-11-29 11:36:09.903 333 18161.00 155.65 52813.92 88888.00 2005-11-29 11:36:10.403 333 18161.09 155.48 52814.04 88888.00 2005-11-29 11:36:10.903 333 18161.10 155.40 52814.10 88888.00 2005-11-29 11:36:11.403 333 18161.19 155.42 52814.02 88888.00 2005-11-29 11:36:11.903 333 18161.14 155.35 52814.00 88888.00 2005-11-29 11:36:12.403 333 18161.12 155.32 52813.87 88888.00 2005-11-29 11:36:12.903 333 18161.19 155.22 52813.84 88888.00 2005-11-29 11:36:13.403 333 18161.11 155.09 52813.86 88888.00 2005-11-29 11:36:13.903 333 18161.12 155.01 52813.76 88888.00 2005-11-29 11:36:14.403 333 18161.29 155.01 52813.75 88888.00 2005-11-29 11:36:14.903 333 18161.27 155.00 52813.81 88888.00 2005-11-29 11:36:15.403 333 18161.21 155.07 52813.71 88888.00 2005-11-29 11:36:15.903 333 18161.33 155.12 52813.60 88888.00 2005-11-29 11:36:16.403 333 18161.32 155.09 52813.77 88888.00 2005-11-29 11:36:16.903 333 18161.24 155.08 52813.93 88888.00 2005-11-29 11:36:17.403 333 18161.14 155.02 52813.89 88888.00 2005-11-29 11:36:17.903 333 18161.24 154.91 52813.79 88888.00 2005-11-29 11:36:18.403 333 18161.35 154.91 52813.78 88888.00 2005-11-29 11:36:18.903 333 18161.26 154.97 52813.76 88888.00 2005-11-29 11:36:19.403 333 18161.21 155.03 52813.76 88888.00 2005-11-29 11:36:19.903 333 18161.15 155.06 52813.77 88888.00 2005-11-29 11:36:20.403 333 18161.13 155.03 52813.71 88888.00 2005-11-29 11:36:20.903 333 18161.14 155.00 52813.88 88888.00 2005-11-29 11:36:21.403 333 18161.21 154.80 52813.98 88888.00 2005-11-29 11:36:21.903 333 18161.22 154.75 52813.91 88888.00 2005-11-29 11:36:22.403 333 18161.25 154.72 52814.01 88888.00 2005-11-29 11:36:22.903 333 18161.23 154.69 52814.03 88888.00 2005-11-29 11:36:23.403 333 18161.27 154.57 52814.06 88888.00 2005-11-29 11:36:23.903 333 18161.32 154.62 52813.98 88888.00 2005-11-29 11:36:24.403 333 18161.20 154.78 52813.93 88888.00 2005-11-29 11:36:24.903 333 18161.19 154.74 52814.06 88888.00 2005-11-29 11:36:25.403 333 18161.08 154.82 52814.01 88888.00 2005-11-29 11:36:25.903 333 18161.01 154.88 52813.86 88888.00 2005-11-29 11:36:26.403 333 18161.00 154.85 52813.86 88888.00 2005-11-29 11:36:26.903 333 18161.01 154.86 52814.09 88888.00 2005-11-29 11:36:27.403 333 18161.05 154.90 52814.19 88888.00 2005-11-29 11:36:27.903 333 18160.92 154.85 52814.21 88888.00 2005-11-29 11:36:28.403 333 18160.88 154.71 52814.10 88888.00 2005-11-29 11:36:28.903 333 18160.96 154.65 52814.24 88888.00 2005-11-29 11:36:29.403 333 18161.01 154.55 52814.29 88888.00 2005-11-29 11:36:29.903 333 18161.00 154.66 52814.22 88888.00 2005-11-29 11:36:30.403 333 18160.87 154.67 52814.13 88888.00 2005-11-29 11:36:30.903 333 18160.78 154.58 52814.21 88888.00 2005-11-29 11:36:31.403 333 18160.58 154.53 52814.24 88888.00 2005-11-29 11:36:31.903 333 18160.43 154.56 52814.23 88888.00 2005-11-29 11:36:32.403 333 18160.51 154.64 52814.20 88888.00 2005-11-29 11:36:32.903 333 18160.49 154.58 52814.29 88888.00 2005-11-29 11:36:33.403 333 18160.49 154.57 52814.42 88888.00 2005-11-29 11:36:33.903 333 18160.48 154.48 52814.37 88888.00 2005-11-29 11:36:34.403 333 18160.45 154.57 52814.46 88888.00 2005-11-29 11:36:34.903 333 18160.37 154.69 52814.43 88888.00 2005-11-29 11:36:35.403 333 18160.44 154.69 52814.41 88888.00 2005-11-29 11:36:35.903 333 18160.45 154.62 52814.41 88888.00 2005-11-29 11:36:36.403 333 18160.20 154.61 52814.29 88888.00 2005-11-29 11:36:36.903 333 18160.18 154.66 52814.35 88888.00 2005-11-29 11:36:37.403 333 18160.23 154.62 52814.47 88888.00 2005-11-29 11:36:37.903 333 18160.27 154.65 52814.43 88888.00 2005-11-29 11:36:38.403 333 18160.29 154.65 52814.42 88888.00 2005-11-29 11:36:38.903 333 18160.24 154.75 52814.38 88888.00 2005-11-29 11:36:39.403 333 18160.16 154.83 52814.34 88888.00 2005-11-29 11:36:39.903 333 18160.16 154.85 52814.31 88888.00 2005-11-29 11:36:40.403 333 18160.01 154.81 52814.25 88888.00 2005-11-29 11:36:40.903 333 18159.96 154.69 52814.29 88888.00 2005-11-29 11:36:41.403 333 18160.10 154.66 52814.27 88888.00 2005-11-29 11:36:41.903 333 18160.11 154.82 52814.20 88888.00 2005-11-29 11:36:42.403 333 18160.12 154.78 52814.23 88888.00 2005-11-29 11:36:42.903 333 18159.97 154.76 52814.22 88888.00 2005-11-29 11:36:43.403 333 18159.83 154.62 52814.21 88888.00 2005-11-29 11:36:43.903 333 18159.96 154.61 52814.21 88888.00 2005-11-29 11:36:44.403 333 18159.94 154.61 52814.22 88888.00 2005-11-29 11:36:44.903 333 18159.99 154.66 52814.30 88888.00 2005-11-29 11:36:45.403 333 18160.07 154.65 52814.37 88888.00 2005-11-29 11:36:45.903 333 18159.95 154.55 52814.34 88888.00 2005-11-29 11:36:46.403 333 18160.07 154.47 52814.35 88888.00 2005-11-29 11:36:46.903 333 18160.11 154.50 52814.39 88888.00 2005-11-29 11:36:47.403 333 18160.01 154.42 52814.39 88888.00 2005-11-29 11:36:47.903 333 18160.02 154.35 52814.38 88888.00 2005-11-29 11:36:48.403 333 18160.06 154.37 52814.32 88888.00 2005-11-29 11:36:48.903 333 18160.09 154.44 52814.37 88888.00 2005-11-29 11:36:49.403 333 18160.06 154.41 52814.41 88888.00 2005-11-29 11:36:49.903 333 18160.01 154.34 52814.32 88888.00 2005-11-29 11:36:50.403 333 18159.99 154.35 52814.27 88888.00 2005-11-29 11:36:50.903 333 18159.94 154.35 52814.41 88888.00 2005-11-29 11:36:51.403 333 18159.96 154.36 52814.42 88888.00 2005-11-29 11:36:51.903 333 18159.95 154.39 52814.32 88888.00 2005-11-29 11:36:52.403 333 18159.85 154.50 52814.33 88888.00 2005-11-29 11:36:52.903 333 18159.85 154.58 52814.38 88888.00 2005-11-29 11:36:53.403 333 18159.90 154.59 52814.30 88888.00 2005-11-29 11:36:53.903 333 18159.95 154.49 52814.34 88888.00 2005-11-29 11:36:54.403 333 18159.85 154.48 52814.41 88888.00 2005-11-29 11:36:54.903 333 18159.86 154.37 52814.29 88888.00 2005-11-29 11:36:55.403 333 18159.79 154.34 52814.32 88888.00 2005-11-29 11:36:55.903 333 18159.66 154.36 52814.44 88888.00 2005-11-29 11:36:56.403 333 18159.64 154.41 52814.44 88888.00 2005-11-29 11:36:56.903 333 18159.82 154.52 52814.43 88888.00 2005-11-29 11:36:57.403 333 18159.89 154.52 52814.36 88888.00 2005-11-29 11:36:57.903 333 18159.93 154.49 52814.41 88888.00 2005-11-29 11:36:58.403 333 18159.97 154.50 52814.49 88888.00 2005-11-29 11:36:58.903 333 18160.06 154.46 52814.42 88888.00 2005-11-29 11:36:59.403 333 18160.07 154.37 52814.55 88888.00 2005-11-29 11:36:59.903 333 18159.96 154.25 52814.47 88888.00 2005-11-29 11:37:00.403 333 18159.71 154.18 52814.45 88888.00 2005-11-29 11:37:00.903 333 18159.68 154.28 52814.58 88888.00 2005-11-29 11:37:01.403 333 18159.84 154.33 52814.47 88888.00 2005-11-29 11:37:01.903 333 18159.81 154.26 52814.39 88888.00 2005-11-29 11:37:02.403 333 18159.75 154.42 52814.35 88888.00 2005-11-29 11:37:02.903 333 18159.67 154.52 52814.35 88888.00 2005-11-29 11:37:03.403 333 18159.61 154.50 52814.33 88888.00 2005-11-29 11:37:03.903 333 18159.68 154.51 52814.36 88888.00 2005-11-29 11:37:04.403 333 18159.70 154.48 52814.35 88888.00 2005-11-29 11:37:04.903 333 18159.59 154.47 52814.39 88888.00 2005-11-29 11:37:05.403 333 18159.59 154.35 52814.41 88888.00 2005-11-29 11:37:05.903 333 18159.56 154.24 52814.41 88888.00 2005-11-29 11:37:06.403 333 18159.50 154.16 52814.44 88888.00 2005-11-29 11:37:06.903 333 18159.39 154.19 52814.44 88888.00 2005-11-29 11:37:07.403 333 18159.36 154.28 52814.26 88888.00 2005-11-29 11:37:07.903 333 18159.36 154.26 52814.25 88888.00 2005-11-29 11:37:08.403 333 18159.38 154.34 52814.26 88888.00 2005-11-29 11:37:08.903 333 18159.40 154.21 52814.36 88888.00 2005-11-29 11:37:09.403 333 18159.39 154.33 52814.37 88888.00 2005-11-29 11:37:09.903 333 18159.18 154.40 52814.36 88888.00 2005-11-29 11:37:10.403 333 18159.16 154.33 52814.32 88888.00 2005-11-29 11:37:10.903 333 18159.25 154.20 52814.41 88888.00 2005-11-29 11:37:11.403 333 18159.29 154.36 52814.42 88888.00 2005-11-29 11:37:11.903 333 18159.26 154.46 52814.35 88888.00 2005-11-29 11:37:12.403 333 18159.25 154.43 52814.34 88888.00 2005-11-29 11:37:12.903 333 18159.18 154.31 52814.44 88888.00 2005-11-29 11:37:13.403 333 18159.23 154.34 52814.50 88888.00 2005-11-29 11:37:13.903 333 18159.34 154.32 52814.62 88888.00 2005-11-29 11:37:14.403 333 18159.36 154.18 52814.56 88888.00 2005-11-29 11:37:14.903 333 18159.44 154.28 52814.56 88888.00 2005-11-29 11:37:15.403 333 18159.37 154.35 52814.54 88888.00 2005-11-29 11:37:15.903 333 18159.29 154.41 52814.47 88888.00 2005-11-29 11:37:16.403 333 18159.26 154.43 52814.48 88888.00 2005-11-29 11:37:16.903 333 18159.21 154.43 52814.49 88888.00 2005-11-29 11:37:17.403 333 18159.13 154.50 52814.51 88888.00 2005-11-29 11:37:17.903 333 18159.04 154.55 52814.46 88888.00 2005-11-29 11:37:18.403 333 18159.16 154.50 52814.34 88888.00 2005-11-29 11:37:18.903 333 18159.21 154.52 52814.41 88888.00 2005-11-29 11:37:19.403 333 18159.23 154.50 52814.41 88888.00 2005-11-29 11:37:19.903 333 18159.20 154.55 52814.53 88888.00 2005-11-29 11:37:20.403 333 18159.21 154.61 52814.60 88888.00 2005-11-29 11:37:20.903 333 18159.27 154.54 52814.53 88888.00 2005-11-29 11:37:21.403 333 18159.28 154.43 52814.56 88888.00 2005-11-29 11:37:21.903 333 18159.20 154.36 52814.47 88888.00 2005-11-29 11:37:22.403 333 18159.27 154.50 52814.41 88888.00 2005-11-29 11:37:22.903 333 18159.35 154.44 52814.35 88888.00 2005-11-29 11:37:23.403 333 18159.29 154.44 52814.41 88888.00 2005-11-29 11:37:23.903 333 18159.19 154.65 52814.39 88888.00 2005-11-29 11:37:24.403 333 18159.25 154.68 52814.37 88888.00 2005-11-29 11:37:24.903 333 18159.29 154.59 52814.32 88888.00 2005-11-29 11:37:25.403 333 18159.40 154.75 52814.32 88888.00 2005-11-29 11:37:25.903 333 18159.52 154.73 52814.26 88888.00 2005-11-29 11:37:26.403 333 18159.58 154.58 52814.23 88888.00 2005-11-29 11:37:26.903 333 18159.61 154.57 52814.25 88888.00 2005-11-29 11:37:27.403 333 18159.63 154.66 52814.19 88888.00 2005-11-29 11:37:27.903 333 18159.61 154.75 52814.19 88888.00 2005-11-29 11:37:28.403 333 18159.70 154.79 52814.30 88888.00 2005-11-29 11:37:28.903 333 18159.69 154.78 52814.32 88888.00 2005-11-29 11:37:29.403 333 18159.55 154.72 52814.44 88888.00 2005-11-29 11:37:29.903 333 18159.46 154.70 52814.46 88888.00 2005-11-29 11:37:30.403 333 18159.56 154.67 52814.50 88888.00 2005-11-29 11:37:30.903 333 18159.67 154.59 52814.45 88888.00 2005-11-29 11:37:31.403 333 18159.53 154.52 52814.50 88888.00 2005-11-29 11:37:31.903 333 18159.60 154.46 52814.49 88888.00 2005-11-29 11:37:32.403 333 18159.70 154.43 52814.45 88888.00 2005-11-29 11:37:32.903 333 18159.66 154.31 52814.41 88888.00 2005-11-29 11:37:33.403 333 18159.66 154.29 52814.46 88888.00 2005-11-29 11:37:33.903 333 18159.64 154.43 52814.44 88888.00 2005-11-29 11:37:34.403 333 18159.68 154.49 52814.39 88888.00 2005-11-29 11:37:34.903 333 18159.73 154.48 52814.41 88888.00 2005-11-29 11:37:35.403 333 18159.73 154.44 52814.37 88888.00 2005-11-29 11:37:35.903 333 18159.58 154.56 52814.47 88888.00 2005-11-29 11:37:36.403 333 18159.67 154.62 52814.53 88888.00 2005-11-29 11:37:36.903 333 18159.67 154.64 52814.46 88888.00 2005-11-29 11:37:37.403 333 18159.71 154.62 52814.43 88888.00 2005-11-29 11:37:37.903 333 18159.68 154.59 52814.44 88888.00 2005-11-29 11:37:38.403 333 18159.71 154.53 52814.44 88888.00 2005-11-29 11:37:38.903 333 18159.70 154.42 52814.49 88888.00 2005-11-29 11:37:39.403 333 18159.70 154.44 52814.55 88888.00 2005-11-29 11:37:39.903 333 18159.74 154.49 52814.49 88888.00 2005-11-29 11:37:40.403 333 18159.68 154.53 52814.51 88888.00 2005-11-29 11:37:40.903 333 18159.67 154.48 52814.43 88888.00 2005-11-29 11:37:41.403 333 18159.74 154.57 52814.37 88888.00 2005-11-29 11:37:41.903 333 18159.83 154.57 52814.51 88888.00 2005-11-29 11:37:42.403 333 18159.84 154.58 52814.67 88888.00 2005-11-29 11:37:42.903 333 18159.86 154.56 52814.66 88888.00 2005-11-29 11:37:43.403 333 18159.85 154.56 52814.64 88888.00 2005-11-29 11:37:43.903 333 18159.75 154.55 52814.51 88888.00 2005-11-29 11:37:44.403 333 18159.81 154.41 52814.47 88888.00 2005-11-29 11:37:44.903 333 18159.88 154.42 52814.44 88888.00 2005-11-29 11:37:45.403 333 18159.75 154.35 52814.44 88888.00 2005-11-29 11:37:45.903 333 18159.78 154.30 52814.37 88888.00 2005-11-29 11:37:46.403 333 18159.69 154.30 52814.27 88888.00 2005-11-29 11:37:46.903 333 18159.59 154.35 52814.43 88888.00 2005-11-29 11:37:47.403 333 18159.62 154.40 52814.50 88888.00 2005-11-29 11:37:47.903 333 18159.60 154.47 52814.42 88888.00 2005-11-29 11:37:48.403 333 18159.58 154.47 52814.49 88888.00 2005-11-29 11:37:48.903 333 18159.51 154.46 52814.47 88888.00 2005-11-29 11:37:49.403 333 18159.51 154.49 52814.44 88888.00 2005-11-29 11:37:49.903 333 18159.53 154.36 52814.44 88888.00 2005-11-29 11:37:50.403 333 18159.58 154.29 52814.53 88888.00 2005-11-29 11:37:50.903 333 18159.48 154.41 52814.61 88888.00 2005-11-29 11:37:51.403 333 18159.46 154.42 52814.60 88888.00 2005-11-29 11:37:51.903 333 18159.45 154.26 52814.48 88888.00 2005-11-29 11:37:52.403 333 18159.46 154.10 52814.39 88888.00 2005-11-29 11:37:52.903 333 18159.45 154.13 52814.44 88888.00 2005-11-29 11:37:53.403 333 18159.40 154.20 52814.47 88888.00 2005-11-29 11:37:53.903 333 18159.34 154.16 52814.55 88888.00 2005-11-29 11:37:54.403 333 18159.36 154.21 52814.59 88888.00 2005-11-29 11:37:54.903 333 18159.37 154.38 52814.64 88888.00 2005-11-29 11:37:55.403 333 18159.28 154.36 52814.71 88888.00 2005-11-29 11:37:55.903 333 18159.33 154.32 52814.80 88888.00 2005-11-29 11:37:56.403 333 18159.17 154.28 52814.72 88888.00 2005-11-29 11:37:56.903 333 18159.26 154.30 52814.80 88888.00 2005-11-29 11:37:57.403 333 18159.14 154.25 52814.76 88888.00 2005-11-29 11:37:57.903 333 18159.08 154.40 52814.83 88888.00 2005-11-29 11:37:58.403 333 18159.07 154.36 52814.74 88888.00 2005-11-29 11:37:58.903 333 18159.05 154.33 52814.68 88888.00 2005-11-29 11:37:59.403 333 18158.94 154.43 52814.62 88888.00 2005-11-29 11:37:59.903 333 18158.88 154.47 52814.56 88888.00 2005-11-29 11:38:00.403 333 18158.88 154.49 52814.57 88888.00 2005-11-29 11:38:00.903 333 18158.90 154.47 52814.44 88888.00 2005-11-29 11:38:01.403 333 18158.99 154.50 52814.38 88888.00 2005-11-29 11:38:01.903 333 18159.12 154.61 52814.38 88888.00 2005-11-29 11:38:02.403 333 18159.17 154.65 52814.50 88888.00 2005-11-29 11:38:02.903 333 18159.04 154.52 52814.66 88888.00 2005-11-29 11:38:03.403 333 18159.01 154.47 52814.55 88888.00 2005-11-29 11:38:03.903 333 18159.04 154.61 52814.56 88888.00 2005-11-29 11:38:04.403 333 18158.92 154.67 52814.58 88888.00 2005-11-29 11:38:04.903 333 18159.04 154.70 52814.53 88888.00 2005-11-29 11:38:05.403 333 18159.04 154.72 52814.49 88888.00 2005-11-29 11:38:05.903 333 18158.83 154.61 52814.55 88888.00 2005-11-29 11:38:06.403 333 18158.79 154.57 52814.60 88888.00 2005-11-29 11:38:06.903 333 18158.76 154.64 52814.78 88888.00 2005-11-29 11:38:07.403 333 18158.86 154.72 52814.90 88888.00 2005-11-29 11:38:07.903 333 18158.86 154.83 52814.81 88888.00 2005-11-29 11:38:08.403 333 18158.90 154.88 52814.68 88888.00 2005-11-29 11:38:08.903 333 18158.94 155.02 52814.59 88888.00 2005-11-29 11:38:09.403 333 18158.91 155.00 52814.58 88888.00 2005-11-29 11:38:09.903 333 18158.95 155.05 52814.76 88888.00 2005-11-29 11:38:10.403 333 18158.83 155.00 52814.83 88888.00 2005-11-29 11:38:10.903 333 18158.90 155.08 52814.72 88888.00 2005-11-29 11:38:11.403 333 18158.87 155.19 52814.66 88888.00 2005-11-29 11:38:11.903 333 18158.74 155.13 52814.64 88888.00 2005-11-29 11:38:12.403 333 18158.60 155.19 52814.70 88888.00 2005-11-29 11:38:12.903 333 18158.76 155.13 52814.82 88888.00 2005-11-29 11:38:13.403 333 18158.81 154.91 52814.83 88888.00 2005-11-29 11:38:13.903 333 18158.84 155.02 52814.78 88888.00 2005-11-29 11:38:14.403 333 18158.93 155.10 52814.74 88888.00 2005-11-29 11:38:14.903 333 18159.04 155.07 52814.69 88888.00 2005-11-29 11:38:15.403 333 18159.09 154.96 52814.57 88888.00 2005-11-29 11:38:15.903 333 18159.15 154.99 52814.49 88888.00 2005-11-29 11:38:16.403 333 18159.14 155.22 52814.44 88888.00 2005-11-29 11:38:16.903 333 18159.25 155.26 52814.47 88888.00 2005-11-29 11:38:17.403 333 18159.44 155.15 52814.51 88888.00 2005-11-29 11:38:17.903 333 18159.34 155.13 52814.50 88888.00 2005-11-29 11:38:18.403 333 18159.16 155.24 52814.48 88888.00 2005-11-29 11:38:18.903 333 18159.26 155.25 52814.54 88888.00 2005-11-29 11:38:19.403 333 18159.46 155.22 52814.51 88888.00 2005-11-29 11:38:19.903 333 18159.51 155.31 52814.43 88888.00 2005-11-29 11:38:20.403 333 18159.62 155.37 52814.49 88888.00 2005-11-29 11:38:20.903 333 18159.58 155.42 52814.54 88888.00 2005-11-29 11:38:21.403 333 18159.49 155.41 52814.49 88888.00 2005-11-29 11:38:21.903 333 18159.55 155.37 52814.50 88888.00 2005-11-29 11:38:22.403 333 18159.53 155.31 52814.47 88888.00 2005-11-29 11:38:22.903 333 18159.56 155.36 52814.37 88888.00 2005-11-29 11:38:23.403 333 18159.51 155.34 52814.44 88888.00 2005-11-29 11:38:23.903 333 18159.56 155.33 52814.62 88888.00 2005-11-29 11:38:24.403 333 18159.64 155.17 52814.57 88888.00 2005-11-29 11:38:24.903 333 18159.64 155.09 52814.53 88888.00 2005-11-29 11:38:25.403 333 18159.72 155.11 52814.58 88888.00 2005-11-29 11:38:25.903 333 18159.78 155.25 52814.51 88888.00 2005-11-29 11:38:26.403 333 18159.78 155.23 52814.55 88888.00 2005-11-29 11:38:26.903 333 18159.91 155.24 52814.58 88888.00 2005-11-29 11:38:27.403 333 18160.14 155.36 52814.57 88888.00 2005-11-29 11:38:27.903 333 18160.11 155.37 52814.51 88888.00 2005-11-29 11:38:28.403 333 18160.07 155.42 52814.44 88888.00 2005-11-29 11:38:28.903 333 18160.07 155.49 52814.54 88888.00 2005-11-29 11:38:29.403 333 18160.11 155.54 52814.56 88888.00 2005-11-29 11:38:29.903 333 18160.02 155.61 52814.43 88888.00 2005-11-29 11:38:30.403 333 18159.91 155.59 52814.47 88888.00 2005-11-29 11:38:30.903 333 18159.92 155.54 52814.53 88888.00 2005-11-29 11:38:31.403 333 18160.02 155.51 52814.57 88888.00 2005-11-29 11:38:31.903 333 18160.01 155.63 52814.61 88888.00 2005-11-29 11:38:32.403 333 18160.10 155.65 52814.67 88888.00 2005-11-29 11:38:32.903 333 18160.03 155.58 52814.60 88888.00 2005-11-29 11:38:33.403 333 18160.10 155.46 52814.55 88888.00 2005-11-29 11:38:33.903 333 18160.10 155.52 52814.70 88888.00 2005-11-29 11:38:34.403 333 18160.05 155.65 52814.74 88888.00 2005-11-29 11:38:34.903 333 18160.02 155.64 52814.67 88888.00 2005-11-29 11:38:35.403 333 18160.15 155.61 52814.71 88888.00 2005-11-29 11:38:35.903 333 18160.20 155.61 52814.66 88888.00 2005-11-29 11:38:36.403 333 18160.16 155.66 52814.58 88888.00 2005-11-29 11:38:36.903 333 18160.06 155.68 52814.55 88888.00 2005-11-29 11:38:37.403 333 18160.03 155.63 52814.51 88888.00 2005-11-29 11:38:37.903 333 18160.01 155.57 52814.56 88888.00 2005-11-29 11:38:38.403 333 18160.01 155.56 52814.59 88888.00 2005-11-29 11:38:38.903 333 18159.96 155.52 52814.69 88888.00 2005-11-29 11:38:39.403 333 18159.96 155.49 52814.68 88888.00 2005-11-29 11:38:39.903 333 18159.88 155.47 52814.54 88888.00 2005-11-29 11:38:40.403 333 18159.91 155.47 52814.51 88888.00 2005-11-29 11:38:40.903 333 18160.01 155.47 52814.46 88888.00 2005-11-29 11:38:41.403 333 18159.93 155.34 52814.42 88888.00 2005-11-29 11:38:41.903 333 18159.84 155.20 52814.42 88888.00 2005-11-29 11:38:42.403 333 18159.84 155.14 52814.41 88888.00 2005-11-29 11:38:42.903 333 18159.86 155.07 52814.34 88888.00 2005-11-29 11:38:43.403 333 18159.83 155.19 52814.48 88888.00 2005-11-29 11:38:43.903 333 18159.79 155.30 52814.64 88888.00 2005-11-29 11:38:44.403 333 18159.91 155.28 52814.71 88888.00 2005-11-29 11:38:44.903 333 18159.99 155.08 52814.64 88888.00 2005-11-29 11:38:45.403 333 18159.95 155.19 52814.67 88888.00 2005-11-29 11:38:45.903 333 18160.04 155.23 52814.77 88888.00 2005-11-29 11:38:46.403 333 18160.06 155.35 52814.67 88888.00 2005-11-29 11:38:46.903 333 18160.07 155.32 52814.64 88888.00 2005-11-29 11:38:47.403 333 18160.13 155.15 52814.65 88888.00 2005-11-29 11:38:47.903 333 18160.07 155.06 52814.50 88888.00 2005-11-29 11:38:48.403 333 18160.07 155.19 52814.43 88888.00 2005-11-29 11:38:48.903 333 18160.05 155.13 52814.39 88888.00 2005-11-29 11:38:49.403 333 18160.16 155.05 52814.36 88888.00 2005-11-29 11:38:49.903 333 18160.25 155.07 52814.42 88888.00 2005-11-29 11:38:50.403 333 18160.23 155.13 52814.41 88888.00 2005-11-29 11:38:50.903 333 18160.11 155.10 52814.36 88888.00 2005-11-29 11:38:51.403 333 18160.14 155.20 52814.32 88888.00 2005-11-29 11:38:51.903 333 18160.12 155.21 52814.33 88888.00 2005-11-29 11:38:52.403 333 18160.17 155.20 52814.31 88888.00 2005-11-29 11:38:52.903 333 18160.18 155.28 52814.39 88888.00 2005-11-29 11:38:53.403 333 18160.26 155.24 52814.37 88888.00 2005-11-29 11:38:53.903 333 18160.14 155.06 52814.50 88888.00 2005-11-29 11:38:54.403 333 18160.12 155.04 52814.42 88888.00 2005-11-29 11:38:54.903 333 18160.05 155.04 52814.37 88888.00 2005-11-29 11:38:55.403 333 18160.12 154.95 52814.33 88888.00 2005-11-29 11:38:55.903 333 18160.32 154.98 52814.37 88888.00 2005-11-29 11:38:56.403 333 18160.38 154.91 52814.41 88888.00 2005-11-29 11:38:56.903 333 18160.34 154.84 52814.39 88888.00 2005-11-29 11:38:57.403 333 18160.37 155.10 52814.49 88888.00 2005-11-29 11:38:57.903 333 18160.43 155.23 52814.51 88888.00 2005-11-29 11:38:58.403 333 18160.46 155.25 52814.43 88888.00 2005-11-29 11:38:58.903 333 18160.45 155.26 52814.47 88888.00 2005-11-29 11:38:59.403 333 18160.39 155.15 52814.57 88888.00 2005-11-29 11:38:59.903 333 18160.26 155.15 52814.62 88888.00 2005-11-29 11:39:00.403 333 18160.37 155.10 52814.58 88888.00 2005-11-29 11:39:00.903 333 18160.42 155.12 52814.55 88888.00 2005-11-29 11:39:01.403 333 18160.34 155.24 52814.55 88888.00 2005-11-29 11:39:01.903 333 18160.28 155.31 52814.53 88888.00 2005-11-29 11:39:02.403 333 18160.27 155.35 52814.49 88888.00 2005-11-29 11:39:02.903 333 18160.25 155.29 52814.48 88888.00 2005-11-29 11:39:03.403 333 18160.15 155.21 52814.49 88888.00 2005-11-29 11:39:03.903 333 18160.27 155.12 52814.59 88888.00 2005-11-29 11:39:04.403 333 18160.31 155.08 52814.59 88888.00 2005-11-29 11:39:04.903 333 18160.21 155.00 52814.50 88888.00 2005-11-29 11:39:05.403 333 18160.31 155.05 52814.33 88888.00 2005-11-29 11:39:05.903 333 18160.37 155.21 52814.29 88888.00 2005-11-29 11:39:06.403 333 18160.16 155.29 52814.32 88888.00 2005-11-29 11:39:06.903 333 18160.17 155.25 52814.25 88888.00 2005-11-29 11:39:07.403 333 18160.14 155.23 52814.31 88888.00 2005-11-29 11:39:07.903 333 18160.10 155.25 52814.47 88888.00 2005-11-29 11:39:08.403 333 18159.95 155.24 52814.59 88888.00 2005-11-29 11:39:08.903 333 18159.91 155.26 52814.57 88888.00 2005-11-29 11:39:09.403 333 18159.83 155.30 52814.49 88888.00 2005-11-29 11:39:09.903 333 18159.84 155.31 52814.60 88888.00 2005-11-29 11:39:10.403 333 18159.88 155.38 52814.54 88888.00 2005-11-29 11:39:10.903 333 18159.83 155.43 52814.47 88888.00 2005-11-29 11:39:11.403 333 18159.82 155.38 52814.55 88888.00 2005-11-29 11:39:11.903 333 18159.85 155.32 52814.49 88888.00 2005-11-29 11:39:12.403 333 18159.85 155.35 52814.51 88888.00 2005-11-29 11:39:12.903 333 18159.80 155.33 52814.61 88888.00 2005-11-29 11:39:13.403 333 18159.72 155.29 52814.61 88888.00 2005-11-29 11:39:13.903 333 18159.52 155.31 52814.51 88888.00 2005-11-29 11:39:14.403 333 18159.46 155.26 52814.48 88888.00 2005-11-29 11:39:14.903 333 18159.60 155.28 52814.55 88888.00 2005-11-29 11:39:15.403 333 18159.51 155.36 52814.59 88888.00 2005-11-29 11:39:15.903 333 18159.41 155.43 52814.54 88888.00 2005-11-29 11:39:16.403 333 18159.38 155.51 52814.51 88888.00 2005-11-29 11:39:16.903 333 18159.30 155.52 52814.60 88888.00 2005-11-29 11:39:17.403 333 18159.37 155.51 52814.58 88888.00 2005-11-29 11:39:17.903 333 18159.36 155.41 52814.60 88888.00 2005-11-29 11:39:18.403 333 18159.30 155.40 52814.62 88888.00 2005-11-29 11:39:18.903 333 18159.45 155.46 52814.50 88888.00 2005-11-29 11:39:19.403 333 18159.36 155.62 52814.47 88888.00 2005-11-29 11:39:19.903 333 18159.29 155.66 52814.47 88888.00 2005-11-29 11:39:20.403 333 18159.24 155.47 52814.50 88888.00 2005-11-29 11:39:20.903 333 18159.20 155.45 52814.49 88888.00 2005-11-29 11:39:21.403 333 18159.26 155.44 52814.54 88888.00 2005-11-29 11:39:21.903 333 18159.28 155.48 52814.55 88888.00 2005-11-29 11:39:22.403 333 18159.18 155.54 52814.58 88888.00 2005-11-29 11:39:22.903 333 18159.23 155.65 52814.57 88888.00 2005-11-29 11:39:23.403 333 18159.19 155.65 52814.62 88888.00 2005-11-29 11:39:23.903 333 18159.21 155.55 52814.65 88888.00 2005-11-29 11:39:24.403 333 18159.36 155.55 52814.71 88888.00 2005-11-29 11:39:24.903 333 18159.44 155.65 52814.73 88888.00 2005-11-29 11:39:25.403 333 18159.36 155.86 52814.58 88888.00 2005-11-29 11:39:25.903 333 18159.42 155.94 52814.51 88888.00 2005-11-29 11:39:26.403 333 18159.55 155.96 52814.49 88888.00 2005-11-29 11:39:26.903 333 18159.39 155.84 52814.48 88888.00 2005-11-29 11:39:27.403 333 18159.49 155.81 52814.38 88888.00 2005-11-29 11:39:27.903 333 18159.56 155.89 52814.39 88888.00 2005-11-29 11:39:28.403 333 18159.53 155.92 52814.48 88888.00 2005-11-29 11:39:28.903 333 18159.61 155.97 52814.53 88888.00 2005-11-29 11:39:29.403 333 18159.79 155.92 52814.58 88888.00 2005-11-29 11:39:29.903 333 18159.79 155.79 52814.64 88888.00 2005-11-29 11:39:30.403 333 18159.81 155.58 52814.57 88888.00 2005-11-29 11:39:30.903 333 18159.78 155.62 52814.42 88888.00 2005-11-29 11:39:31.403 333 18159.77 155.65 52814.46 88888.00 2005-11-29 11:39:31.903 333 18159.88 155.66 52814.59 88888.00 2005-11-29 11:39:32.403 333 18159.80 155.73 52814.55 88888.00 2005-11-29 11:39:32.903 333 18159.84 155.94 52814.39 88888.00 2005-11-29 11:39:33.403 333 18159.90 155.97 52814.43 88888.00 2005-11-29 11:39:33.903 333 18160.04 156.02 52814.44 88888.00 2005-11-29 11:39:34.403 333 18160.04 155.91 52814.45 88888.00 2005-11-29 11:39:34.903 333 18159.99 155.87 52814.45 88888.00 2005-11-29 11:39:35.403 333 18160.03 155.82 52814.46 88888.00 2005-11-29 11:39:35.903 333 18160.10 155.80 52814.48 88888.00 2005-11-29 11:39:36.403 333 18160.06 155.74 52814.45 88888.00 2005-11-29 11:39:36.903 333 18160.02 155.76 52814.50 88888.00 2005-11-29 11:39:37.403 333 18160.17 155.70 52814.61 88888.00 2005-11-29 11:39:37.903 333 18160.04 155.70 52814.66 88888.00 2005-11-29 11:39:38.403 333 18160.13 155.75 52814.76 88888.00 2005-11-29 11:39:38.903 333 18160.17 155.79 52814.70 88888.00 2005-11-29 11:39:39.403 333 18160.04 155.78 52814.66 88888.00 2005-11-29 11:39:39.903 333 18159.94 155.65 52814.80 88888.00 2005-11-29 11:39:40.403 333 18160.04 155.68 52814.81 88888.00 2005-11-29 11:39:40.903 333 18160.13 155.70 52814.70 88888.00 2005-11-29 11:39:41.403 333 18160.18 155.70 52814.64 88888.00 2005-11-29 11:39:41.903 333 18160.16 155.65 52814.65 88888.00 2005-11-29 11:39:42.403 333 18160.12 155.64 52814.80 88888.00 2005-11-29 11:39:42.903 333 18160.13 155.58 52814.87 88888.00 2005-11-29 11:39:43.403 333 18160.06 155.64 52814.88 88888.00 2005-11-29 11:39:43.903 333 18160.16 155.76 52814.90 88888.00 2005-11-29 11:39:44.403 333 18160.12 155.75 52814.91 88888.00 2005-11-29 11:39:44.903 333 18160.16 155.75 52814.96 88888.00 2005-11-29 11:39:45.403 333 18160.13 155.66 52814.93 88888.00 2005-11-29 11:39:45.903 333 18160.04 155.66 52814.88 88888.00 2005-11-29 11:39:46.403 333 18160.02 155.67 52814.94 88888.00 2005-11-29 11:39:46.903 333 18160.01 155.78 52814.83 88888.00 2005-11-29 11:39:47.403 333 18160.11 155.92 52814.77 88888.00 2005-11-29 11:39:47.903 333 18160.12 156.00 52814.81 88888.00 2005-11-29 11:39:48.403 333 18160.06 155.99 52814.88 88888.00 2005-11-29 11:39:48.903 333 18160.03 155.96 52814.96 88888.00 2005-11-29 11:39:49.403 333 18159.90 155.87 52815.01 88888.00 2005-11-29 11:39:49.903 333 18159.88 155.81 52814.95 88888.00 2005-11-29 11:39:50.403 333 18159.88 155.80 52814.85 88888.00 2005-11-29 11:39:50.903 333 18159.99 155.81 52814.76 88888.00 2005-11-29 11:39:51.403 333 18160.24 155.91 52814.88 88888.00 2005-11-29 11:39:51.903 333 18160.23 155.91 52814.88 88888.00 2005-11-29 11:39:52.403 333 18160.25 155.90 52814.80 88888.00 2005-11-29 11:39:52.903 333 18160.22 155.89 52814.93 88888.00 2005-11-29 11:39:53.403 333 18160.09 155.90 52814.80 88888.00 2005-11-29 11:39:53.903 333 18160.09 155.87 52814.85 88888.00 2005-11-29 11:39:54.403 333 18160.09 155.86 52814.89 88888.00 2005-11-29 11:39:54.903 333 18160.09 155.87 52814.90 88888.00 2005-11-29 11:39:55.403 333 18159.96 155.87 52814.91 88888.00 2005-11-29 11:39:55.903 333 18159.84 155.84 52814.90 88888.00 2005-11-29 11:39:56.403 333 18159.91 155.75 52814.91 88888.00 2005-11-29 11:39:56.903 333 18159.99 155.89 52814.84 88888.00 2005-11-29 11:39:57.403 333 18160.02 155.99 52814.95 88888.00 2005-11-29 11:39:57.903 333 18160.10 156.08 52815.03 88888.00 2005-11-29 11:39:58.403 333 18160.15 156.12 52814.91 88888.00 2005-11-29 11:39:58.903 333 18160.15 156.10 52814.89 88888.00 2005-11-29 11:39:59.403 333 18160.15 156.07 52814.92 88888.00 2005-11-29 11:39:59.903 333 18160.18 156.07 52814.92 88888.00 2005-11-29 11:40:00.403 333 18160.27 156.11 52814.90 88888.00 2005-11-29 11:40:00.903 333 18160.26 156.05 52814.80 88888.00 2005-11-29 11:40:01.403 333 18160.33 156.02 52814.79 88888.00 2005-11-29 11:40:01.903 333 18160.17 156.08 52814.84 88888.00 2005-11-29 11:40:02.403 333 18160.18 156.09 52814.82 88888.00 2005-11-29 11:40:02.903 333 18160.28 156.00 52814.93 88888.00 2005-11-29 11:40:03.403 333 18160.22 155.95 52814.84 88888.00 2005-11-29 11:40:03.903 333 18160.16 155.97 52814.67 88888.00 2005-11-29 11:40:04.403 333 18160.26 155.91 52814.60 88888.00 2005-11-29 11:40:04.903 333 18160.24 155.88 52814.53 88888.00 2005-11-29 11:40:05.403 333 18160.26 155.87 52814.59 88888.00 2005-11-29 11:40:05.903 333 18160.38 155.70 52814.49 88888.00 2005-11-29 11:40:06.403 333 18160.44 155.58 52814.46 88888.00 2005-11-29 11:40:06.903 333 18160.48 155.50 52814.55 88888.00 2005-11-29 11:40:07.403 333 18160.40 155.54 52814.62 88888.00 2005-11-29 11:40:07.903 333 18160.34 155.51 52814.66 88888.00 2005-11-29 11:40:08.403 333 18160.45 155.51 52814.72 88888.00 2005-11-29 11:40:08.903 333 18160.45 155.50 52814.78 88888.00 2005-11-29 11:40:09.403 333 18160.42 155.48 52814.84 88888.00 2005-11-29 11:40:09.903 333 18160.50 155.44 52814.85 88888.00 2005-11-29 11:40:10.403 333 18160.56 155.46 52814.79 88888.00 2005-11-29 11:40:10.903 333 18160.42 155.46 52814.84 88888.00 2005-11-29 11:40:11.403 333 18160.38 155.38 52814.78 88888.00 2005-11-29 11:40:11.903 333 18160.40 155.33 52814.79 88888.00 2005-11-29 11:40:12.403 333 18160.33 155.35 52814.78 88888.00 2005-11-29 11:40:12.903 333 18160.40 155.44 52814.76 88888.00 2005-11-29 11:40:13.403 333 18160.45 155.47 52814.71 88888.00 2005-11-29 11:40:13.903 333 18160.29 155.46 52814.78 88888.00 2005-11-29 11:40:14.403 333 18160.32 155.41 52814.77 88888.00 2005-11-29 11:40:14.903 333 18160.34 155.50 52814.77 88888.00 2005-11-29 11:40:15.403 333 18160.42 155.48 52814.73 88888.00 2005-11-29 11:40:15.903 333 18160.39 155.41 52814.77 88888.00 2005-11-29 11:40:16.403 333 18160.37 155.39 52814.77 88888.00 2005-11-29 11:40:16.903 333 18160.18 155.30 52814.76 88888.00 2005-11-29 11:40:17.403 333 18160.06 155.21 52814.64 88888.00 2005-11-29 11:40:17.903 333 18160.17 155.30 52814.64 88888.00 2005-11-29 11:40:18.403 333 18160.21 155.31 52814.72 88888.00 2005-11-29 11:40:18.903 333 18160.15 155.24 52814.77 88888.00 2005-11-29 11:40:19.403 333 18160.18 155.19 52814.83 88888.00 2005-11-29 11:40:19.903 333 18160.26 155.34 52814.82 88888.00 2005-11-29 11:40:20.403 333 18160.12 155.29 52814.79 88888.00 2005-11-29 11:40:20.903 333 18160.12 155.21 52814.83 88888.00 2005-11-29 11:40:21.403 333 18160.13 155.14 52815.01 88888.00 2005-11-29 11:40:21.903 333 18160.01 155.12 52814.93 88888.00 2005-11-29 11:40:22.403 333 18159.97 155.09 52814.90 88888.00 2005-11-29 11:40:22.903 333 18160.04 155.16 52814.85 88888.00 2005-11-29 11:40:23.403 333 18160.05 155.13 52814.90 88888.00 2005-11-29 11:40:23.903 333 18159.99 155.10 52814.82 88888.00 2005-11-29 11:40:24.403 333 18159.93 155.07 52814.88 88888.00 2005-11-29 11:40:24.903 333 18159.82 155.13 52814.96 88888.00 2005-11-29 11:40:25.403 333 18159.78 155.11 52814.90 88888.00 2005-11-29 11:40:25.903 333 18159.61 155.06 52814.97 88888.00 2005-11-29 11:40:26.403 333 18159.60 155.03 52815.02 88888.00 2005-11-29 11:40:26.903 333 18159.56 155.08 52814.94 88888.00 2005-11-29 11:40:27.403 333 18159.58 155.24 52814.82 88888.00 2005-11-29 11:40:27.903 333 18159.68 155.15 52814.83 88888.00 2005-11-29 11:40:28.403 333 18159.47 155.12 52814.83 88888.00 2005-11-29 11:40:28.903 333 18159.38 155.15 52814.96 88888.00 2005-11-29 11:40:29.403 333 18159.31 154.99 52815.14 88888.00 2005-11-29 11:40:29.903 333 18159.48 155.07 52815.14 88888.00 2005-11-29 11:40:30.403 333 18159.55 155.10 52815.12 88888.00 2005-11-29 11:40:30.903 333 18159.46 155.07 52815.19 88888.00 2005-11-29 11:40:31.403 333 18159.23 155.15 52815.16 88888.00 2005-11-29 11:40:31.903 333 18159.28 155.18 52815.20 88888.00 2005-11-29 11:40:32.403 333 18159.30 155.24 52815.26 88888.00 2005-11-29 11:40:32.903 333 18159.38 155.40 52815.19 88888.00 2005-11-29 11:40:33.403 333 18159.24 155.47 52815.18 88888.00 2005-11-29 11:40:33.903 333 18159.21 155.41 52815.03 88888.00 2005-11-29 11:40:34.403 333 18159.30 155.32 52815.20 88888.00 2005-11-29 11:40:34.903 333 18159.30 155.46 52815.19 88888.00 2005-11-29 11:40:35.403 333 18159.19 155.56 52815.06 88888.00 2005-11-29 11:40:35.903 333 18159.24 155.55 52815.06 88888.00 2005-11-29 11:40:36.403 333 18159.34 155.56 52815.07 88888.00 2005-11-29 11:40:36.903 333 18159.26 155.54 52815.09 88888.00 2005-11-29 11:40:37.403 333 18159.24 155.61 52814.97 88888.00 2005-11-29 11:40:37.903 333 18159.25 155.55 52815.13 88888.00 2005-11-29 11:40:38.403 333 18159.24 155.50 52815.16 88888.00 2005-11-29 11:40:38.903 333 18159.27 155.51 52815.18 88888.00 2005-11-29 11:40:39.403 333 18159.29 155.53 52815.12 88888.00 2005-11-29 11:40:39.903 333 18159.31 155.45 52815.11 88888.00 2005-11-29 11:40:40.403 333 18159.31 155.40 52815.02 88888.00 2005-11-29 11:40:40.903 333 18159.27 155.36 52815.09 88888.00 2005-11-29 11:40:41.403 333 18159.34 155.41 52815.17 88888.00 2005-11-29 11:40:41.903 333 18159.37 155.36 52815.24 88888.00 2005-11-29 11:40:42.403 333 18159.39 155.48 52815.14 88888.00 2005-11-29 11:40:42.903 333 18159.45 155.52 52815.04 88888.00 2005-11-29 11:40:43.403 333 18159.36 155.41 52815.00 88888.00 2005-11-29 11:40:43.903 333 18159.34 155.34 52815.06 88888.00 2005-11-29 11:40:44.403 333 18159.35 155.31 52815.12 88888.00 2005-11-29 11:40:44.903 333 18159.39 155.35 52814.93 88888.00 2005-11-29 11:40:45.403 333 18159.40 155.31 52814.79 88888.00 2005-11-29 11:40:45.903 333 18159.44 155.28 52814.88 88888.00 2005-11-29 11:40:46.403 333 18159.46 155.24 52814.94 88888.00 2005-11-29 11:40:46.903 333 18159.51 155.14 52814.92 88888.00 2005-11-29 11:40:47.403 333 18159.50 155.12 52815.00 88888.00 2005-11-29 11:40:47.903 333 18159.44 155.08 52815.09 88888.00 2005-11-29 11:40:48.403 333 18159.51 155.16 52814.97 88888.00 2005-11-29 11:40:48.903 333 18159.52 155.12 52814.93 88888.00 2005-11-29 11:40:49.403 333 18159.52 155.01 52815.01 88888.00 2005-11-29 11:40:49.903 333 18159.56 154.96 52814.89 88888.00 2005-11-29 11:40:50.403 333 18159.56 154.96 52814.93 88888.00 2005-11-29 11:40:50.903 333 18159.49 155.01 52815.07 88888.00 2005-11-29 11:40:51.403 333 18159.40 154.99 52815.05 88888.00 2005-11-29 11:40:51.903 333 18159.47 155.08 52814.89 88888.00 2005-11-29 11:40:52.403 333 18159.50 155.04 52814.93 88888.00 2005-11-29 11:40:52.903 333 18159.39 155.02 52814.87 88888.00 2005-11-29 11:40:53.403 333 18159.44 155.03 52814.94 88888.00 2005-11-29 11:40:53.903 333 18159.50 155.04 52815.02 88888.00 2005-11-29 11:40:54.403 333 18159.57 154.99 52814.96 88888.00 2005-11-29 11:40:54.903 333 18159.59 155.09 52815.04 88888.00 2005-11-29 11:40:55.403 333 18159.51 155.17 52815.00 88888.00 2005-11-29 11:40:55.903 333 18159.57 155.16 52815.02 88888.00 2005-11-29 11:40:56.403 333 18159.68 155.17 52815.11 88888.00 2005-11-29 11:40:56.903 333 18159.62 155.15 52815.11 88888.00 2005-11-29 11:40:57.403 333 18159.48 155.12 52815.12 88888.00 2005-11-29 11:40:57.903 333 18159.53 155.15 52815.01 88888.00 2005-11-29 11:40:58.403 333 18159.48 155.11 52814.95 88888.00 2005-11-29 11:40:58.903 333 18159.45 155.05 52814.88 88888.00 2005-11-29 11:40:59.403 333 18159.52 155.02 52815.05 88888.00 2005-11-29 11:40:59.903 333 18159.59 154.94 52815.09 88888.00 2005-11-29 11:41:00.403 333 18159.48 154.99 52814.96 88888.00 2005-11-29 11:41:00.903 333 18159.58 154.99 52814.84 88888.00 2005-11-29 11:41:01.403 333 18159.47 154.96 52815.01 88888.00 2005-11-29 11:41:01.903 333 18159.42 155.03 52815.00 88888.00 2005-11-29 11:41:02.403 333 18159.49 155.14 52814.99 88888.00 2005-11-29 11:41:02.903 333 18159.53 155.20 52815.06 88888.00 2005-11-29 11:41:03.403 333 18159.61 155.11 52815.11 88888.00 2005-11-29 11:41:03.903 333 18159.71 154.99 52815.08 88888.00 2005-11-29 11:41:04.403 333 18159.59 154.99 52815.04 88888.00 2005-11-29 11:41:04.903 333 18159.42 155.01 52815.16 88888.00 2005-11-29 11:41:05.403 333 18159.47 155.06 52815.22 88888.00 2005-11-29 11:41:05.903 333 18159.68 155.07 52815.18 88888.00 2005-11-29 11:41:06.403 333 18159.72 154.83 52815.09 88888.00 2005-11-29 11:41:06.903 333 18159.72 154.74 52815.12 88888.00 2005-11-29 11:41:07.403 333 18159.68 154.78 52815.04 88888.00 2005-11-29 11:41:07.903 333 18159.72 154.89 52814.93 88888.00 2005-11-29 11:41:08.403 333 18159.63 155.07 52814.95 88888.00 2005-11-29 11:41:08.903 333 18159.56 155.10 52815.11 88888.00 2005-11-29 11:41:09.403 333 18159.67 155.16 52815.07 88888.00 2005-11-29 11:41:09.903 333 18159.75 155.13 52815.02 88888.00 2005-11-29 11:41:10.400 333 18159.75 155.07 52814.93 88888.00 2005-11-29 11:41:10.900 333 18159.72 155.05 52815.07 88888.00 2005-11-29 11:41:11.400 333 18159.78 154.97 52815.02 88888.00 2005-11-29 11:41:11.900 333 18159.84 154.95 52814.83 88888.00 2005-11-29 11:41:12.400 333 18159.89 154.98 52814.79 88888.00 2005-11-29 11:41:12.900 333 18159.82 154.90 52814.84 88888.00 2005-11-29 11:41:13.400 333 18159.77 154.95 52814.76 88888.00 2005-11-29 11:41:13.900 333 18159.92 155.13 52814.69 88888.00 2005-11-29 11:41:14.400 333 18160.01 155.21 52814.70 88888.00 2005-11-29 11:41:14.900 333 18160.04 155.18 52814.76 88888.00 2005-11-29 11:41:15.400 333 18160.12 155.25 52814.78 88888.00 2005-11-29 11:41:15.900 333 18160.01 155.35 52814.77 88888.00 2005-11-29 11:41:16.400 333 18160.06 155.39 52814.74 88888.00 2005-11-29 11:41:16.900 333 18160.14 155.38 52814.77 88888.00 2005-11-29 11:41:17.400 333 18160.20 155.32 52814.70 88888.00 2005-11-29 11:41:17.900 333 18160.26 155.20 52814.62 88888.00 2005-11-29 11:41:18.400 333 18160.33 155.22 52814.69 88888.00 2005-11-29 11:41:18.900 333 18160.39 155.25 52814.88 88888.00 2005-11-29 11:41:19.400 333 18160.47 155.24 52814.93 88888.00 2005-11-29 11:41:19.900 333 18160.50 155.21 52814.94 88888.00 2005-11-29 11:41:20.400 333 18160.62 155.11 52814.84 88888.00 2005-11-29 11:41:20.900 333 18160.61 155.15 52814.81 88888.00 2005-11-29 11:41:21.400 333 18160.73 155.17 52814.93 88888.00 2005-11-29 11:41:21.900 333 18160.72 155.16 52814.91 88888.00 2005-11-29 11:41:22.400 333 18160.77 155.15 52814.81 88888.00 2005-11-29 11:41:22.900 333 18160.65 155.11 52814.76 88888.00 2005-11-29 11:41:23.400 333 18160.57 155.13 52814.79 88888.00 2005-11-29 11:41:23.900 333 18160.69 155.09 52814.77 88888.00 2005-11-29 11:41:24.400 333 18160.86 155.03 52814.81 88888.00 2005-11-29 11:41:24.900 333 18160.85 155.04 52814.83 88888.00 2005-11-29 11:41:25.400 333 18160.68 154.92 52815.01 88888.00 2005-11-29 11:41:25.900 333 18160.53 154.78 52815.00 88888.00 2005-11-29 11:41:26.400 333 18160.49 154.78 52814.94 88888.00 2005-11-29 11:41:26.900 333 18160.40 154.90 52814.94 88888.00 2005-11-29 11:41:27.400 333 18160.43 154.84 52814.94 88888.00 2005-11-29 11:41:27.900 333 18160.56 154.78 52814.93 88888.00 2005-11-29 11:41:28.400 333 18160.54 154.72 52814.87 88888.00 2005-11-29 11:41:28.900 333 18160.57 154.70 52814.82 88888.00 2005-11-29 11:41:29.400 333 18160.69 154.74 52815.00 88888.00 2005-11-29 11:41:29.900 333 18160.62 154.69 52815.07 88888.00 2005-11-29 11:41:30.400 333 18160.50 154.65 52815.07 88888.00 2005-11-29 11:41:30.900 333 18160.60 154.66 52815.14 88888.00 2005-11-29 11:41:31.400 333 18160.60 154.55 52815.04 88888.00 2005-11-29 11:41:31.900 333 18160.55 154.48 52815.03 88888.00 2005-11-29 11:41:32.400 333 18160.45 154.57 52815.02 88888.00 2005-11-29 11:41:32.900 333 18160.38 154.63 52815.04 88888.00 2005-11-29 11:41:33.400 333 18160.17 154.52 52814.97 88888.00 2005-11-29 11:41:33.900 333 18159.99 154.42 52815.08 88888.00 2005-11-29 11:41:34.400 333 18160.13 154.32 52815.18 88888.00 2005-11-29 11:41:34.900 333 18160.14 154.29 52815.13 88888.00 2005-11-29 11:41:35.400 333 18160.06 154.53 52815.07 88888.00 2005-11-29 11:41:35.900 333 18159.97 154.53 52815.13 88888.00 2005-11-29 11:41:36.400 333 18159.96 154.44 52815.12 88888.00 2005-11-29 11:41:36.900 333 18160.01 154.53 52815.11 88888.00 2005-11-29 11:41:37.400 333 18160.09 154.63 52815.16 88888.00 2005-11-29 11:41:37.900 333 18159.95 154.69 52814.94 88888.00 2005-11-29 11:41:38.400 333 18159.89 154.73 52814.93 88888.00 2005-11-29 11:41:38.900 333 18159.83 154.63 52815.15 88888.00 2005-11-29 11:41:39.400 333 18159.79 154.54 52815.20 88888.00 2005-11-29 11:41:39.900 333 18159.78 154.49 52815.04 88888.00 2005-11-29 11:41:40.400 333 18159.83 154.52 52815.07 88888.00 2005-11-29 11:41:40.900 333 18159.93 154.65 52815.00 88888.00 2005-11-29 11:41:41.400 333 18159.85 154.75 52814.90 88888.00 2005-11-29 11:41:41.900 333 18159.72 154.69 52814.92 88888.00 2005-11-29 11:41:42.400 333 18159.73 154.69 52815.00 88888.00 2005-11-29 11:41:42.900 333 18159.80 154.73 52815.04 88888.00 2005-11-29 11:41:43.400 333 18159.72 154.69 52815.02 88888.00 2005-11-29 11:41:43.900 333 18159.72 154.54 52815.02 88888.00 2005-11-29 11:41:44.400 333 18159.69 154.54 52814.96 88888.00 2005-11-29 11:41:44.900 333 18159.75 154.48 52815.02 88888.00 2005-11-29 11:41:45.400 333 18159.96 154.41 52815.04 88888.00 2005-11-29 11:41:45.900 333 18160.04 154.30 52815.05 88888.00 2005-11-29 11:41:46.400 333 18160.07 154.13 52814.92 88888.00 2005-11-29 11:41:46.900 333 18160.06 154.21 52814.92 88888.00 2005-11-29 11:41:47.400 333 18160.07 154.29 52814.83 88888.00 2005-11-29 11:41:47.900 333 18159.99 154.31 52814.77 88888.00 2005-11-29 11:41:48.400 333 18160.02 154.28 52814.73 88888.00 2005-11-29 11:41:48.900 333 18159.99 154.25 52814.68 88888.00 2005-11-29 11:41:49.400 333 18159.92 154.30 52814.64 88888.00 2005-11-29 11:41:49.900 333 18160.00 154.29 52814.57 88888.00 2005-11-29 11:41:50.400 333 18159.86 154.16 52814.58 88888.00 2005-11-29 11:41:50.900 333 18159.79 154.11 52814.62 88888.00 2005-11-29 11:41:51.400 333 18159.90 154.18 52814.66 88888.00 2005-11-29 11:41:51.900 333 18160.00 154.16 52814.73 88888.00 2005-11-29 11:41:52.400 333 18160.07 154.12 52814.71 88888.00 2005-11-29 11:41:52.900 333 18159.95 154.18 52814.74 88888.00 2005-11-29 11:41:53.400 333 18159.95 154.10 52814.66 88888.00 2005-11-29 11:41:53.900 333 18159.95 154.15 52814.79 88888.00 2005-11-29 11:41:54.400 333 18160.06 154.21 52814.82 88888.00 2005-11-29 11:41:54.900 333 18160.11 154.23 52814.90 88888.00 2005-11-29 11:41:55.400 333 18160.07 154.10 52814.87 88888.00 2005-11-29 11:41:55.900 333 18160.04 154.13 52814.82 88888.00 2005-11-29 11:41:56.400 333 18160.06 154.16 52814.79 88888.00 2005-11-29 11:41:56.900 333 18159.95 154.14 52814.79 88888.00 2005-11-29 11:41:57.400 333 18159.84 154.02 52814.79 88888.00 2005-11-29 11:41:57.900 333 18159.79 154.09 52814.94 88888.00 2005-11-29 11:41:58.400 333 18159.94 154.28 52814.83 88888.00 2005-11-29 11:41:58.900 333 18160.06 154.42 52814.80 88888.00 2005-11-29 11:41:59.400 333 18160.03 154.38 52814.73 88888.00 2005-11-29 11:41:59.900 333 18160.05 154.32 52814.67 88888.00 2005-11-29 11:42:00.400 333 18160.11 154.32 52814.76 88888.00 2005-11-29 11:42:00.900 333 18160.03 154.32 52814.79 88888.00 2005-11-29 11:42:01.400 333 18159.90 154.33 52814.84 88888.00 2005-11-29 11:42:01.900 333 18159.81 154.35 52814.87 88888.00 2005-11-29 11:42:02.400 333 18159.90 154.29 52814.85 88888.00 2005-11-29 11:42:02.900 333 18159.85 154.29 52814.73 88888.00 2005-11-29 11:42:03.400 333 18159.95 154.35 52814.81 88888.00 2005-11-29 11:42:03.900 333 18160.01 154.28 52814.90 88888.00 2005-11-29 11:42:04.400 333 18159.92 154.24 52814.91 88888.00 2005-11-29 11:42:04.900 333 18160.01 154.30 52814.89 88888.00 2005-11-29 11:42:05.400 333 18159.99 154.26 52814.95 88888.00 2005-11-29 11:42:05.900 333 18159.91 154.14 52814.92 88888.00 2005-11-29 11:42:06.400 333 18159.85 154.08 52814.92 88888.00 2005-11-29 11:42:06.900 333 18159.86 154.07 52814.87 88888.00 2005-11-29 11:42:07.400 333 18159.85 153.96 52814.97 88888.00 2005-11-29 11:42:07.900 333 18159.93 153.95 52814.93 88888.00 2005-11-29 11:42:08.400 333 18159.94 153.86 52814.77 88888.00 2005-11-29 11:42:08.900 333 18159.97 153.75 52814.65 88888.00 2005-11-29 11:42:09.400 333 18160.00 153.66 52814.67 88888.00 2005-11-29 11:42:09.900 333 18160.13 153.68 52814.73 88888.00 2005-11-29 11:42:10.400 333 18160.07 153.79 52814.66 88888.00 2005-11-29 11:42:10.900 333 18159.95 153.76 52814.61 88888.00 2005-11-29 11:42:11.400 333 18159.88 153.77 52814.70 88888.00 2005-11-29 11:42:11.900 333 18160.02 153.86 52814.73 88888.00 2005-11-29 11:42:12.400 333 18160.00 153.94 52814.73 88888.00 2005-11-29 11:42:12.900 333 18159.93 153.97 52814.81 88888.00 2005-11-29 11:42:13.400 333 18159.89 153.94 52814.88 88888.00 2005-11-29 11:42:13.900 333 18159.91 153.84 52814.73 88888.00 2005-11-29 11:42:14.400 333 18159.84 153.86 52814.71 88888.00 2005-11-29 11:42:14.900 333 18159.88 153.92 52814.72 88888.00 2005-11-29 11:42:15.400 333 18159.72 154.03 52814.72 88888.00 2005-11-29 11:42:15.900 333 18159.69 154.10 52814.76 88888.00 2005-11-29 11:42:16.400 333 18159.64 154.00 52814.82 88888.00 2005-11-29 11:42:16.900 333 18159.71 153.96 52814.73 88888.00 2005-11-29 11:42:17.400 333 18159.78 153.98 52814.73 88888.00 2005-11-29 11:42:17.900 333 18159.73 154.00 52814.78 88888.00 2005-11-29 11:42:18.400 333 18159.62 153.97 52814.93 88888.00 2005-11-29 11:42:18.900 333 18159.58 154.00 52815.03 88888.00 2005-11-29 11:42:19.400 333 18159.48 154.03 52814.91 88888.00 2005-11-29 11:42:19.900 333 18159.36 154.18 52814.77 88888.00 2005-11-29 11:42:20.400 333 18159.31 154.17 52814.73 88888.00 2005-11-29 11:42:20.900 333 18159.36 154.32 52814.80 88888.00 2005-11-29 11:42:21.400 333 18159.39 154.31 52814.68 88888.00 2005-11-29 11:42:21.900 333 18159.37 154.07 52814.65 88888.00 2005-11-29 11:42:22.400 333 18159.40 153.97 52814.61 88888.00 2005-11-29 11:42:22.900 333 18159.39 153.94 52814.69 88888.00 2005-11-29 11:42:23.400 333 18159.48 153.95 52814.73 88888.00 2005-11-29 11:42:23.900 333 18159.56 153.97 52814.67 88888.00 2005-11-29 11:42:24.400 333 18159.50 153.97 52814.65 88888.00 2005-11-29 11:42:24.900 333 18159.47 153.98 52814.80 88888.00 2005-11-29 11:42:25.400 333 18159.26 153.96 52814.79 88888.00 2005-11-29 11:42:25.900 333 18159.41 153.95 52814.82 88888.00 2005-11-29 11:42:26.400 333 18159.59 154.00 52814.83 88888.00 2005-11-29 11:42:26.900 333 18159.62 153.98 52814.84 88888.00 2005-11-29 11:42:27.400 333 18159.69 153.99 52814.85 88888.00 2005-11-29 11:42:27.900 333 18159.79 154.02 52814.92 88888.00 2005-11-29 11:42:28.400 333 18159.71 154.14 52814.89 88888.00 2005-11-29 11:42:28.900 333 18159.63 154.13 52814.88 88888.00 2005-11-29 11:42:29.400 333 18159.56 154.07 52814.77 88888.00 2005-11-29 11:42:29.900 333 18159.68 153.98 52814.68 88888.00 2005-11-29 11:42:30.400 333 18159.86 153.96 52814.61 88888.00 2005-11-29 11:42:30.900 333 18160.01 153.91 52814.57 88888.00 2005-11-29 11:42:31.400 333 18160.05 153.87 52814.51 88888.00 2005-11-29 11:42:31.900 333 18160.09 153.83 52814.58 88888.00 2005-11-29 11:42:32.400 333 18160.04 153.86 52814.60 88888.00 2005-11-29 11:42:32.900 333 18160.02 153.82 52814.55 88888.00 2005-11-29 11:42:33.400 333 18160.02 153.76 52814.56 88888.00 2005-11-29 11:42:33.900 333 18160.12 153.78 52814.59 88888.00 2005-11-29 11:42:34.400 333 18160.28 153.81 52814.58 88888.00 2005-11-29 11:42:34.900 333 18160.31 153.81 52814.58 88888.00 2005-11-29 11:42:35.400 333 18160.32 153.79 52814.53 88888.00 2005-11-29 11:42:35.900 333 18160.33 153.76 52814.48 88888.00 2005-11-29 11:42:36.400 333 18160.28 153.68 52814.49 88888.00 2005-11-29 11:42:36.900 333 18160.38 153.69 52814.46 88888.00 2005-11-29 11:42:37.400 333 18160.33 153.73 52814.50 88888.00 2005-11-29 11:42:37.900 333 18160.43 153.76 52814.55 88888.00 2005-11-29 11:42:38.400 333 18160.38 153.79 52814.54 88888.00 2005-11-29 11:42:38.900 333 18160.24 153.82 52814.54 88888.00 2005-11-29 11:42:39.400 333 18160.31 153.75 52814.58 88888.00 2005-11-29 11:42:39.900 333 18160.38 153.72 52814.62 88888.00 2005-11-29 11:42:40.400 333 18160.24 153.79 52814.62 88888.00 2005-11-29 11:42:40.900 333 18160.39 153.77 52814.58 88888.00 2005-11-29 11:42:41.400 333 18160.49 153.83 52814.59 88888.00 2005-11-29 11:42:41.900 333 18160.47 153.91 52814.66 88888.00 2005-11-29 11:42:42.400 333 18160.42 153.98 52814.74 88888.00 2005-11-29 11:42:42.900 333 18160.36 154.04 52814.76 88888.00 2005-11-29 11:42:43.400 333 18160.47 154.03 52814.79 88888.00 2005-11-29 11:42:43.900 333 18160.49 154.10 52814.67 88888.00 2005-11-29 11:42:44.400 333 18160.40 154.10 52814.76 88888.00 2005-11-29 11:42:44.900 333 18160.43 154.04 52814.78 88888.00 2005-11-29 11:42:45.400 333 18160.39 154.09 52814.93 88888.00 2005-11-29 11:42:45.900 333 18160.49 154.11 52814.82 88888.00 2005-11-29 11:42:46.400 333 18160.50 154.04 52814.79 88888.00 2005-11-29 11:42:46.900 333 18160.50 154.00 52814.93 88888.00 2005-11-29 11:42:47.400 333 18160.48 154.06 52814.94 88888.00 2005-11-29 11:42:47.900 333 18160.44 154.13 52814.96 88888.00 2005-11-29 11:42:48.400 333 18160.56 154.11 52814.92 88888.00 2005-11-29 11:42:48.900 333 18160.59 154.09 52814.88 88888.00 2005-11-29 11:42:49.400 333 18160.57 154.01 52814.84 88888.00 2005-11-29 11:42:49.900 333 18160.68 154.11 52814.79 88888.00 2005-11-29 11:42:50.400 333 18160.58 154.25 52814.85 88888.00 2005-11-29 11:42:50.900 333 18160.66 154.28 52814.88 88888.00 2005-11-29 11:42:51.400 333 18160.64 154.34 52814.82 88888.00 2005-11-29 11:42:51.900 333 18160.46 154.37 52814.76 88888.00 2005-11-29 11:42:52.400 333 18160.45 154.33 52814.73 88888.00 2005-11-29 11:42:52.900 333 18160.61 154.30 52814.81 88888.00 2005-11-29 11:42:53.400 333 18160.65 154.41 52814.85 88888.00 2005-11-29 11:42:53.900 333 18160.61 154.50 52814.76 88888.00 2005-11-29 11:42:54.400 333 18160.67 154.51 52814.84 88888.00 2005-11-29 11:42:54.900 333 18160.55 154.42 52814.85 88888.00 2005-11-29 11:42:55.400 333 18160.53 154.32 52814.89 88888.00 2005-11-29 11:42:55.900 333 18160.60 154.26 52814.94 88888.00 2005-11-29 11:42:56.400 333 18160.53 154.20 52814.96 88888.00 2005-11-29 11:42:56.900 333 18160.46 154.16 52814.85 88888.00 2005-11-29 11:42:57.400 333 18160.46 154.18 52814.92 88888.00 2005-11-29 11:42:57.900 333 18160.57 154.18 52814.92 88888.00 2005-11-29 11:42:58.400 333 18160.57 154.17 52814.84 88888.00 2005-11-29 11:42:58.900 333 18160.34 154.23 52814.83 88888.00 2005-11-29 11:42:59.400 333 18160.27 154.33 52814.90 88888.00 2005-11-29 11:42:59.900 333 18160.58 154.30 52814.89 88888.00 2005-11-29 11:43:00.400 333 18160.56 154.19 52814.85 88888.00 2005-11-29 11:43:00.900 333 18160.56 154.23 52814.81 88888.00 2005-11-29 11:43:01.400 333 18160.50 154.28 52814.80 88888.00 2005-11-29 11:43:01.900 333 18160.56 154.23 52814.85 88888.00 2005-11-29 11:43:02.400 333 18160.66 154.19 52814.82 88888.00 2005-11-29 11:43:02.900 333 18160.56 154.18 52814.77 88888.00 2005-11-29 11:43:03.400 333 18160.53 154.18 52814.68 88888.00 2005-11-29 11:43:03.900 333 18160.45 154.14 52814.70 88888.00 2005-11-29 11:43:04.400 333 18160.51 154.16 52814.74 88888.00 2005-11-29 11:43:04.900 333 18160.55 154.13 52814.70 88888.00 2005-11-29 11:43:05.400 333 18160.55 154.06 52814.68 88888.00 2005-11-29 11:43:05.900 333 18160.54 154.04 52814.67 88888.00 2005-11-29 11:43:06.400 333 18160.60 154.04 52814.78 88888.00 2005-11-29 11:43:06.900 333 18160.45 154.07 52814.72 88888.00 2005-11-29 11:43:07.400 333 18160.45 154.09 52814.74 88888.00 2005-11-29 11:43:07.900 333 18160.39 154.09 52814.76 88888.00 2005-11-29 11:43:08.400 333 18160.39 154.04 52814.70 88888.00 2005-11-29 11:43:08.900 333 18160.36 154.03 52814.62 88888.00 2005-11-29 11:43:09.400 333 18160.47 153.97 52814.69 88888.00 2005-11-29 11:43:09.900 333 18160.39 154.04 52814.53 88888.00 2005-11-29 11:43:10.400 333 18160.36 154.11 52814.50 88888.00 2005-11-29 11:43:10.900 333 18160.39 154.05 52814.46 88888.00 2005-11-29 11:43:11.400 333 18160.29 153.99 52814.48 88888.00 2005-11-29 11:43:11.900 333 18160.40 153.97 52814.48 88888.00 2005-11-29 11:43:12.400 333 18160.44 154.03 52814.53 88888.00 2005-11-29 11:43:12.900 333 18160.33 154.11 52814.54 88888.00 2005-11-29 11:43:13.400 333 18160.37 154.08 52814.56 88888.00 2005-11-29 11:43:13.900 333 18160.39 154.08 52814.59 88888.00 2005-11-29 11:43:14.400 333 18160.56 154.05 52814.54 88888.00 2005-11-29 11:43:14.900 333 18160.59 153.94 52814.66 88888.00 2005-11-29 11:43:15.400 333 18160.53 153.91 52814.64 88888.00 2005-11-29 11:43:15.900 333 18160.46 153.92 52814.59 88888.00 2005-11-29 11:43:16.400 333 18160.46 154.00 52814.55 88888.00 2005-11-29 11:43:16.900 333 18160.48 154.08 52814.55 88888.00 2005-11-29 11:43:17.400 333 18160.48 154.02 52814.53 88888.00 2005-11-29 11:43:17.900 333 18160.46 154.08 52814.59 88888.00 2005-11-29 11:43:18.400 333 18160.57 154.13 52814.50 88888.00 2005-11-29 11:43:18.900 333 18160.55 154.12 52814.36 88888.00 2005-11-29 11:43:19.400 333 18160.39 154.14 52814.35 88888.00 2005-11-29 11:43:19.900 333 18160.38 154.17 52814.39 88888.00 2005-11-29 11:43:20.400 333 18160.29 154.24 52814.45 88888.00 2005-11-29 11:43:20.900 333 18160.24 154.33 52814.49 88888.00 2005-11-29 11:43:21.400 333 18160.27 154.33 52814.53 88888.00 2005-11-29 11:43:21.900 333 18160.22 154.43 52814.49 88888.00 2005-11-29 11:43:22.400 333 18160.07 154.44 52814.44 88888.00 2005-11-29 11:43:22.900 333 18160.00 154.55 52814.47 88888.00 2005-11-29 11:43:23.400 333 18160.07 154.56 52814.60 88888.00 2005-11-29 11:43:23.900 333 18160.14 154.38 52814.60 88888.00 2005-11-29 11:43:24.400 333 18160.16 154.33 52814.54 88888.00 2005-11-29 11:43:24.900 333 18160.14 154.34 52814.56 88888.00 2005-11-29 11:43:25.400 333 18160.12 154.33 52814.42 88888.00 2005-11-29 11:43:25.900 333 18160.13 154.43 52814.46 88888.00 2005-11-29 11:43:26.400 333 18160.12 154.58 52814.53 88888.00 2005-11-29 11:43:26.900 333 18160.22 154.69 52814.51 88888.00 2005-11-29 11:43:27.400 333 18160.21 154.74 52814.54 88888.00 2005-11-29 11:43:27.900 333 18160.18 154.83 52814.57 88888.00 2005-11-29 11:43:28.400 333 18160.25 154.92 52814.62 88888.00 2005-11-29 11:43:28.900 333 18160.27 154.92 52814.58 88888.00 2005-11-29 11:43:29.400 333 18160.16 155.04 52814.57 88888.00 2005-11-29 11:43:29.900 333 18160.10 155.09 52814.79 88888.00 2005-11-29 11:43:30.400 333 18160.10 155.08 52814.83 88888.00 2005-11-29 11:43:30.900 333 18160.18 155.07 52814.60 88888.00 2005-11-29 11:43:31.400 333 18160.25 155.12 52814.49 88888.00 2005-11-29 11:43:31.900 333 18160.02 155.10 52814.47 88888.00 2005-11-29 11:43:32.400 333 18160.15 155.11 52814.51 88888.00 2005-11-29 11:43:32.900 333 18160.24 155.06 52814.60 88888.00 2005-11-29 11:43:33.400 333 18160.33 155.06 52814.50 88888.00 2005-11-29 11:43:33.900 333 18160.38 155.01 52814.47 88888.00 2005-11-29 11:43:34.400 333 18160.49 155.05 52814.51 88888.00 2005-11-29 11:43:34.900 333 18160.34 155.25 52814.50 88888.00 2005-11-29 11:43:35.400 333 18160.33 155.31 52814.51 88888.00 2005-11-29 11:43:35.900 333 18160.39 155.36 52814.62 88888.00 2005-11-29 11:43:36.400 333 18160.50 155.41 52814.47 88888.00 2005-11-29 11:43:36.900 333 18160.51 155.35 52814.34 88888.00 2005-11-29 11:43:37.400 333 18160.48 155.26 52814.36 88888.00 2005-11-29 11:43:37.900 333 18160.57 155.29 52814.44 88888.00 2005-11-29 11:43:38.400 333 18160.58 155.23 52814.44 88888.00 2005-11-29 11:43:38.900 333 18160.65 155.13 52814.45 88888.00 2005-11-29 11:43:39.400 333 18160.61 155.03 52814.41 88888.00 2005-11-29 11:43:39.900 333 18160.72 154.91 52814.39 88888.00 2005-11-29 11:43:40.400 333 18160.85 154.96 52814.44 88888.00 2005-11-29 11:43:40.900 333 18160.85 155.00 52814.53 88888.00 2005-11-29 11:43:41.400 333 18161.01 154.90 52814.53 88888.00 2005-11-29 11:43:41.900 333 18161.02 154.83 52814.64 88888.00 2005-11-29 11:43:42.400 333 18160.89 154.89 52814.68 88888.00 2005-11-29 11:43:42.900 333 18160.83 154.91 52814.66 88888.00 2005-11-29 11:43:43.400 333 18160.92 154.88 52814.58 88888.00 2005-11-29 11:43:43.900 333 18160.94 154.82 52814.49 88888.00 2005-11-29 11:43:44.400 333 18161.01 154.82 52814.44 88888.00 2005-11-29 11:43:44.900 333 18161.07 154.80 52814.44 88888.00 2005-11-29 11:43:45.400 333 18161.15 154.83 52814.53 88888.00 2005-11-29 11:43:45.900 333 18161.07 154.86 52814.47 88888.00 2005-11-29 11:43:46.400 333 18161.05 154.85 52814.41 88888.00 2005-11-29 11:43:46.900 333 18160.99 154.77 52814.46 88888.00 2005-11-29 11:43:47.400 333 18161.08 154.79 52814.44 88888.00 2005-11-29 11:43:47.900 333 18161.12 154.79 52814.57 88888.00 2005-11-29 11:43:48.400 333 18161.14 154.75 52814.54 88888.00 2005-11-29 11:43:48.900 333 18161.19 154.73 52814.58 88888.00 2005-11-29 11:43:49.400 333 18161.01 154.72 52814.61 88888.00 2005-11-29 11:43:49.900 333 18161.07 154.82 52814.72 88888.00 2005-11-29 11:43:50.400 333 18161.18 154.86 52814.73 88888.00 2005-11-29 11:43:50.900 333 18160.94 154.86 52814.71 88888.00 2005-11-29 11:43:51.400 333 18161.08 154.82 52814.73 88888.00 2005-11-29 11:43:51.900 333 18161.12 154.77 52814.71 88888.00 2005-11-29 11:43:52.400 333 18160.85 154.81 52814.81 88888.00 2005-11-29 11:43:52.900 333 18160.75 154.86 52814.80 88888.00 2005-11-29 11:43:53.400 333 18160.71 154.82 52814.74 88888.00 2005-11-29 11:43:53.900 333 18160.71 154.84 52814.67 88888.00 2005-11-29 11:43:54.400 333 18160.75 154.90 52814.82 88888.00 2005-11-29 11:43:54.900 333 18160.76 154.97 52814.84 88888.00 2005-11-29 11:43:55.400 333 18160.82 155.07 52814.73 88888.00 2005-11-29 11:43:55.900 333 18160.76 155.05 52814.76 88888.00 2005-11-29 11:43:56.400 333 18160.73 155.07 52814.84 88888.00 2005-11-29 11:43:56.900 333 18160.75 155.12 52814.90 88888.00 2005-11-29 11:43:57.400 333 18160.67 155.15 52814.81 88888.00 2005-11-29 11:43:57.900 333 18160.53 155.20 52814.89 88888.00 2005-11-29 11:43:58.400 333 18160.42 155.17 52814.92 88888.00 2005-11-29 11:43:58.900 333 18160.47 155.15 52814.91 88888.00 2005-11-29 11:43:59.400 333 18160.55 155.12 52814.84 88888.00 2005-11-29 11:43:59.900 333 18160.49 155.18 52814.83 88888.00 2005-11-29 11:44:00.400 333 18160.55 155.18 52814.80 88888.00 2005-11-29 11:44:00.900 333 18160.49 155.10 52814.81 88888.00 2005-11-29 11:44:01.400 333 18160.43 155.02 52814.87 88888.00 2005-11-29 11:44:01.900 333 18160.44 154.92 52814.90 88888.00 2005-11-29 11:44:02.400 333 18160.47 154.89 52814.95 88888.00 2005-11-29 11:44:02.900 333 18160.45 154.94 52814.93 88888.00 2005-11-29 11:44:03.400 333 18160.46 154.99 52814.84 88888.00 2005-11-29 11:44:03.900 333 18160.43 155.01 52814.96 88888.00 2005-11-29 11:44:04.400 333 18160.35 154.97 52814.99 88888.00 2005-11-29 11:44:04.900 333 18160.48 154.94 52814.92 88888.00 2005-11-29 11:44:05.400 333 18160.57 155.01 52814.95 88888.00 2005-11-29 11:44:05.900 333 18160.71 155.07 52814.99 88888.00 2005-11-29 11:44:06.400 333 18160.61 155.00 52814.99 88888.00 2005-11-29 11:44:06.900 333 18160.56 154.98 52814.78 88888.00 2005-11-29 11:44:07.400 333 18160.60 155.02 52814.76 88888.00 2005-11-29 11:44:07.900 333 18160.58 154.99 52814.80 88888.00 2005-11-29 11:44:08.400 333 18160.51 154.89 52814.85 88888.00 2005-11-29 11:44:08.900 333 18160.56 154.90 52814.95 88888.00 2005-11-29 11:44:09.400 333 18160.71 154.96 52814.91 88888.00 2005-11-29 11:44:09.900 333 18160.78 155.14 52814.84 88888.00 2005-11-29 11:44:10.400 333 18160.81 155.36 52814.88 88888.00 2005-11-29 11:44:10.900 333 18160.92 155.28 52814.90 88888.00 2005-11-29 11:44:11.400 333 18160.78 155.00 52814.81 88888.00 2005-11-29 11:44:11.900 333 18160.81 154.96 52814.72 88888.00 2005-11-29 11:44:12.400 333 18160.88 154.98 52814.69 88888.00 2005-11-29 11:44:12.900 333 18160.93 154.97 52814.70 88888.00 2005-11-29 11:44:13.400 333 18160.92 154.87 52814.77 88888.00 2005-11-29 11:44:13.900 333 18160.87 154.77 52814.77 88888.00 2005-11-29 11:44:14.400 333 18160.81 154.70 52814.66 88888.00 2005-11-29 11:44:14.900 333 18160.91 154.66 52814.70 88888.00 2005-11-29 11:44:15.400 333 18160.91 154.57 52814.61 88888.00 2005-11-29 11:44:15.900 333 18160.81 154.49 52814.60 88888.00 2005-11-29 11:44:16.400 333 18160.86 154.45 52814.57 88888.00 2005-11-29 11:44:16.900 333 18160.82 154.38 52814.55 88888.00 2005-11-29 11:44:17.400 333 18160.85 154.37 52814.70 88888.00 2005-11-29 11:44:17.900 333 18160.90 154.37 52814.74 88888.00 2005-11-29 11:44:18.400 333 18160.83 154.21 52814.74 88888.00 2005-11-29 11:44:18.900 333 18160.81 154.11 52814.76 88888.00 2005-11-29 11:44:19.400 333 18160.69 154.06 52814.70 88888.00 2005-11-29 11:44:19.900 333 18160.79 154.02 52814.73 88888.00 2005-11-29 11:44:20.400 333 18160.83 154.01 52814.74 88888.00 2005-11-29 11:44:20.900 333 18160.75 153.99 52814.71 88888.00 2005-11-29 11:44:21.400 333 18160.75 153.91 52814.58 88888.00 2005-11-29 11:44:21.900 333 18160.75 153.83 52814.62 88888.00 2005-11-29 11:44:22.400 333 18160.60 153.68 52814.61 88888.00 2005-11-29 11:44:22.900 333 18160.58 153.66 52814.65 88888.00 2005-11-29 11:44:23.400 333 18160.54 153.63 52814.64 88888.00 2005-11-29 11:44:23.900 333 18160.54 153.56 52814.59 88888.00 2005-11-29 11:44:24.400 333 18160.40 153.55 52814.60 88888.00 2005-11-29 11:44:24.900 333 18160.54 153.56 52814.72 88888.00 2005-11-29 11:44:25.400 333 18160.49 153.54 52814.71 88888.00 2005-11-29 11:44:25.900 333 18160.46 153.50 52814.68 88888.00 2005-11-29 11:44:26.400 333 18160.50 153.57 52814.64 88888.00 2005-11-29 11:44:26.900 333 18160.44 153.58 52814.69 88888.00 2005-11-29 11:44:27.400 333 18160.37 153.59 52814.67 88888.00 2005-11-29 11:44:27.900 333 18160.24 153.55 52814.71 88888.00 2005-11-29 11:44:28.400 333 18160.22 153.58 52814.77 88888.00 2005-11-29 11:44:28.900 333 18160.21 153.71 52814.77 88888.00 2005-11-29 11:44:29.400 333 18160.22 153.71 52814.83 88888.00 2005-11-29 11:44:29.900 333 18160.21 153.69 52814.89 88888.00 2005-11-29 11:44:30.400 333 18160.18 153.72 52814.92 88888.00 2005-11-29 11:44:30.900 333 18160.09 153.78 52814.87 88888.00 2005-11-29 11:44:31.400 333 18160.01 153.87 52814.71 88888.00 2005-11-29 11:44:31.900 333 18160.07 154.02 52814.78 88888.00 2005-11-29 11:44:32.400 333 18160.02 154.08 52814.81 88888.00 2005-11-29 11:44:32.900 333 18160.01 154.06 52814.87 88888.00 2005-11-29 11:44:33.400 333 18159.96 154.10 52814.83 88888.00 2005-11-29 11:44:33.900 333 18159.91 154.09 52814.78 88888.00 2005-11-29 11:44:34.400 333 18159.88 154.07 52814.77 88888.00 2005-11-29 11:44:34.900 333 18159.77 154.10 52814.85 88888.00 2005-11-29 11:44:35.400 333 18159.81 154.08 52814.79 88888.00 2005-11-29 11:44:35.900 333 18159.90 154.04 52814.88 88888.00 2005-11-29 11:44:36.400 333 18159.86 154.12 52814.89 88888.00 2005-11-29 11:44:36.900 333 18159.79 154.18 52814.90 88888.00 2005-11-29 11:44:37.400 333 18159.67 154.19 52814.73 88888.00 2005-11-29 11:44:37.900 333 18159.66 154.15 52814.74 88888.00 2005-11-29 11:44:38.400 333 18159.69 154.14 52814.72 88888.00 2005-11-29 11:44:38.900 333 18159.74 154.24 52814.76 88888.00 2005-11-29 11:44:39.400 333 18159.71 154.28 52814.82 88888.00 2005-11-29 11:44:39.900 333 18159.59 154.30 52814.89 88888.00 2005-11-29 11:44:40.400 333 18159.61 154.24 52814.93 88888.00 2005-11-29 11:44:40.900 333 18159.60 154.24 52814.81 88888.00 2005-11-29 11:44:41.400 333 18159.67 154.21 52814.80 88888.00 2005-11-29 11:44:41.900 333 18159.71 154.24 52814.84 88888.00 2005-11-29 11:44:42.400 333 18159.69 154.19 52814.93 88888.00 2005-11-29 11:44:42.900 333 18159.73 154.20 52815.02 88888.00 2005-11-29 11:44:43.400 333 18159.79 154.28 52814.92 88888.00 2005-11-29 11:44:43.900 333 18159.95 154.18 52814.85 88888.00 2005-11-29 11:44:44.400 333 18159.88 154.16 52814.90 88888.00 2005-11-29 11:44:44.900 333 18159.71 154.22 52815.04 88888.00 2005-11-29 11:44:45.400 333 18159.85 154.25 52815.22 88888.00 2005-11-29 11:44:45.900 333 18159.99 154.25 52815.03 88888.00 2005-11-29 11:44:46.400 333 18160.01 154.23 52815.04 88888.00 2005-11-29 11:44:46.900 333 18160.03 154.21 52815.01 88888.00 2005-11-29 11:44:47.400 333 18160.03 154.18 52815.02 88888.00 2005-11-29 11:44:47.900 333 18160.07 154.24 52814.97 88888.00 2005-11-29 11:44:48.400 333 18160.24 154.26 52815.06 88888.00 2005-11-29 11:44:48.900 333 18160.22 154.25 52815.03 88888.00 2005-11-29 11:44:49.400 333 18160.32 154.24 52814.93 88888.00 2005-11-29 11:44:49.900 333 18160.50 154.35 52814.94 88888.00 2005-11-29 11:44:50.400 333 18160.40 154.38 52814.94 88888.00 2005-11-29 11:44:50.900 333 18160.29 154.33 52814.91 88888.00 2005-11-29 11:44:51.400 333 18160.29 154.29 52814.81 88888.00 2005-11-29 11:44:51.900 333 18160.36 154.34 52814.87 88888.00 2005-11-29 11:44:52.400 333 18160.39 154.32 52814.80 88888.00 2005-11-29 11:44:52.900 333 18160.39 154.35 52814.84 88888.00 2005-11-29 11:44:53.400 333 18160.44 154.31 52814.73 88888.00 2005-11-29 11:44:53.900 333 18160.37 154.29 52814.69 88888.00 2005-11-29 11:44:54.400 333 18160.46 154.29 52814.72 88888.00 2005-11-29 11:44:54.900 333 18160.46 154.23 52814.82 88888.00 2005-11-29 11:44:55.400 333 18160.35 154.20 52814.97 88888.00 2005-11-29 11:44:55.900 333 18160.42 154.28 52815.00 88888.00 2005-11-29 11:44:56.400 333 18160.44 154.24 52814.97 88888.00 2005-11-29 11:44:56.900 333 18160.45 154.18 52814.80 88888.00 2005-11-29 11:44:57.400 333 18160.39 154.07 52814.73 88888.00 2005-11-29 11:44:57.900 333 18160.44 153.95 52814.72 88888.00 2005-11-29 11:44:58.400 333 18160.40 153.85 52814.77 88888.00 2005-11-29 11:44:58.900 333 18160.43 153.79 52814.80 88888.00 2005-11-29 11:44:59.400 333 18160.35 153.72 52814.76 88888.00 2005-11-29 11:44:59.900 333 18160.37 153.73 52814.84 88888.00 2005-11-29 11:45:00.400 333 18160.32 153.68 52814.87 88888.00 2005-11-29 11:45:00.900 333 18160.28 153.58 52814.90 88888.00 2005-11-29 11:45:01.400 333 18160.21 153.61 52814.93 88888.00 2005-11-29 11:45:01.900 333 18160.04 153.67 52814.84 88888.00 2005-11-29 11:45:02.400 333 18160.00 153.69 52814.78 88888.00 2005-11-29 11:45:02.900 333 18160.07 153.66 52814.89 88888.00 2005-11-29 11:45:03.400 333 18160.04 153.75 52814.89 88888.00 2005-11-29 11:45:03.900 333 18159.91 153.78 52814.82 88888.00 2005-11-29 11:45:04.400 333 18159.92 153.80 52814.90 88888.00 2005-11-29 11:45:04.900 333 18160.01 153.76 52814.92 88888.00 2005-11-29 11:45:05.400 333 18160.05 153.68 52814.84 88888.00 2005-11-29 11:45:05.900 333 18159.97 153.57 52814.77 88888.00 2005-11-29 11:45:06.400 333 18159.86 153.50 52814.80 88888.00 2005-11-29 11:45:06.900 333 18159.82 153.46 52814.76 88888.00 2005-11-29 11:45:07.400 333 18159.90 153.56 52814.76 88888.00 2005-11-29 11:45:07.900 333 18159.99 153.53 52814.79 88888.00 2005-11-29 11:45:08.400 333 18159.84 153.51 52814.84 88888.00 2005-11-29 11:45:08.900 333 18159.86 153.54 52814.87 88888.00 2005-11-29 11:45:09.400 333 18159.83 153.55 52814.99 88888.00 2005-11-29 11:45:09.900 333 18159.71 153.52 52814.91 88888.00 2005-11-29 11:45:10.400 333 18159.70 153.46 52814.92 88888.00 2005-11-29 11:45:10.900 333 18159.59 153.42 52814.90 88888.00 2005-11-29 11:45:11.400 333 18159.55 153.40 52814.92 88888.00 2005-11-29 11:45:11.900 333 18159.67 153.39 52814.97 88888.00 2005-11-29 11:45:12.400 333 18159.81 153.34 52814.83 88888.00 2005-11-29 11:45:12.900 333 18159.81 153.40 52814.67 88888.00 2005-11-29 11:45:13.400 333 18159.95 153.39 52814.67 88888.00 2005-11-29 11:45:13.900 333 18159.94 153.33 52814.74 88888.00 2005-11-29 11:45:14.400 333 18159.73 153.29 52814.80 88888.00 2005-11-29 11:45:14.900 333 18159.62 153.33 52814.69 88888.00 2005-11-29 11:45:15.400 333 18159.64 153.32 52814.56 88888.00 2005-11-29 11:45:15.900 333 18159.68 153.36 52814.60 88888.00 2005-11-29 11:45:16.400 333 18159.62 153.34 52814.62 88888.00 2005-11-29 11:45:16.900 333 18159.71 153.31 52814.64 88888.00 2005-11-29 11:45:17.400 333 18159.69 153.35 52814.69 88888.00 2005-11-29 11:45:17.900 333 18159.62 153.37 52814.74 88888.00 2005-11-29 11:45:18.400 333 18159.35 153.28 52814.68 88888.00 2005-11-29 11:45:18.900 333 18159.41 153.34 52814.66 88888.00 2005-11-29 11:45:19.400 333 18159.39 153.31 52814.68 88888.00 2005-11-29 11:45:19.900 333 18159.27 153.35 52814.70 88888.00 2005-11-29 11:45:20.400 333 18159.28 153.37 52814.66 88888.00 2005-11-29 11:45:20.900 333 18159.40 153.38 52814.67 88888.00 2005-11-29 11:45:21.400 333 18159.48 153.39 52814.80 88888.00 2005-11-29 11:45:21.900 333 18159.45 153.42 52814.85 88888.00 2005-11-29 11:45:22.400 333 18159.47 153.49 52814.85 88888.00 2005-11-29 11:45:22.900 333 18159.59 153.59 52814.82 88888.00 2005-11-29 11:45:23.400 333 18159.59 153.58 52814.71 88888.00 2005-11-29 11:45:23.900 333 18159.57 153.59 52814.64 88888.00 2005-11-29 11:45:24.400 333 18159.56 153.65 52814.70 88888.00 2005-11-29 11:45:24.900 333 18159.49 153.74 52814.83 88888.00 2005-11-29 11:45:25.400 333 18159.47 153.68 52814.89 88888.00 2005-11-29 11:45:25.900 333 18159.44 153.69 52814.87 88888.00 2005-11-29 11:45:26.400 333 18159.46 153.69 52814.82 88888.00 2005-11-29 11:45:26.900 333 18159.41 153.67 52814.82 88888.00 2005-11-29 11:45:27.400 333 18159.42 153.68 52814.77 88888.00 2005-11-29 11:45:27.900 333 18159.37 153.69 52814.79 88888.00 2005-11-29 11:45:28.400 333 18159.33 153.76 52814.71 88888.00 2005-11-29 11:45:28.900 333 18159.36 153.81 52814.65 88888.00 2005-11-29 11:45:29.400 333 18159.40 153.75 52814.60 88888.00 2005-11-29 11:45:29.900 333 18159.45 153.73 52814.57 88888.00 2005-11-29 11:45:30.400 333 18159.45 153.85 52814.59 88888.00 2005-11-29 11:45:30.900 333 18159.49 154.03 52814.64 88888.00 2005-11-29 11:45:31.400 333 18159.40 154.13 52814.68 88888.00 2005-11-29 11:45:31.900 333 18159.39 154.19 52814.68 88888.00 2005-11-29 11:45:32.400 333 18159.48 154.30 52814.74 88888.00 2005-11-29 11:45:32.900 333 18159.50 154.33 52814.88 88888.00 2005-11-29 11:45:33.400 333 18159.57 154.37 52814.85 88888.00 2005-11-29 11:45:33.900 333 18159.62 154.30 52814.90 88888.00 2005-11-29 11:45:34.400 333 18159.62 154.23 52814.80 88888.00 2005-11-29 11:45:34.900 333 18159.63 154.28 52814.68 88888.00 2005-11-29 11:45:35.400 333 18159.61 154.41 52814.69 88888.00 2005-11-29 11:45:35.900 333 18159.57 154.40 52814.66 88888.00 2005-11-29 11:45:36.400 333 18159.53 154.17 52814.68 88888.00 2005-11-29 11:45:36.900 333 18159.51 154.03 52814.69 88888.00 2005-11-29 11:45:37.400 333 18159.56 154.00 52814.73 88888.00 2005-11-29 11:45:37.900 333 18159.68 154.05 52814.77 88888.00 2005-11-29 11:45:38.400 333 18159.70 154.11 52814.80 88888.00 2005-11-29 11:45:38.900 333 18159.68 154.12 52814.76 88888.00 2005-11-29 11:45:39.400 333 18159.64 154.16 52814.73 88888.00 2005-11-29 11:45:39.900 333 18159.67 154.22 52814.73 88888.00 2005-11-29 11:45:40.400 333 18159.72 154.14 52814.71 88888.00 2005-11-29 11:45:40.900 333 18159.64 154.10 52814.84 88888.00 2005-11-29 11:45:41.400 333 18159.63 154.16 52814.89 88888.00 2005-11-29 11:45:41.900 333 18159.58 154.19 52814.97 88888.00 2005-11-29 11:45:42.400 333 18159.64 154.16 52814.88 88888.00 2005-11-29 11:45:42.900 333 18159.77 154.17 52814.83 88888.00 2005-11-29 11:45:43.400 333 18159.73 154.17 52814.90 88888.00 2005-11-29 11:45:43.900 333 18159.67 154.17 52815.03 88888.00 2005-11-29 11:45:44.400 333 18159.69 154.24 52814.90 88888.00 2005-11-29 11:45:44.900 333 18159.81 154.26 52814.97 88888.00 2005-11-29 11:45:45.400 333 18159.73 154.21 52814.93 88888.00 2005-11-29 11:45:45.900 333 18159.75 154.24 52814.91 88888.00 2005-11-29 11:45:46.400 333 18159.85 154.35 52814.93 88888.00 2005-11-29 11:45:46.900 333 18159.86 154.40 52814.96 88888.00 2005-11-29 11:45:47.400 333 18159.82 154.32 52814.97 88888.00 2005-11-29 11:45:47.900 333 18159.72 154.39 52814.91 88888.00 2005-11-29 11:45:48.400 333 18159.68 154.39 52814.90 88888.00 2005-11-29 11:45:48.900 333 18159.79 154.41 52814.91 88888.00 2005-11-29 11:45:49.400 333 18159.86 154.45 52814.79 88888.00 2005-11-29 11:45:49.900 333 18159.86 154.43 52814.65 88888.00 2005-11-29 11:45:50.400 333 18159.79 154.41 52814.69 88888.00 2005-11-29 11:45:50.900 333 18159.69 154.40 52814.84 88888.00 2005-11-29 11:45:51.400 333 18159.49 154.44 52814.77 88888.00 2005-11-29 11:45:51.900 333 18159.49 154.47 52814.85 88888.00 2005-11-29 11:45:52.400 333 18159.66 154.34 52814.79 88888.00 2005-11-29 11:45:52.900 333 18159.63 154.20 52814.82 88888.00 2005-11-29 11:45:53.400 333 18159.73 154.26 52814.92 88888.00 2005-11-29 11:45:53.900 333 18159.69 154.30 52814.99 88888.00 2005-11-29 11:45:54.400 333 18159.70 154.32 52814.97 88888.00 2005-11-29 11:45:54.900 333 18159.66 154.34 52814.91 88888.00 2005-11-29 11:45:55.400 333 18159.63 154.19 52814.83 88888.00 2005-11-29 11:45:55.900 333 18159.51 154.16 52814.87 88888.00 2005-11-29 11:45:56.400 333 18159.45 154.15 52814.91 88888.00 2005-11-29 11:45:56.900 333 18159.45 154.22 52814.80 88888.00 2005-11-29 11:45:57.400 333 18159.33 154.23 52814.87 88888.00 2005-11-29 11:45:57.900 333 18159.39 154.17 52815.00 88888.00 2005-11-29 11:45:58.400 333 18159.47 154.13 52815.05 88888.00 2005-11-29 11:45:58.900 333 18159.48 153.97 52815.05 88888.00 2005-11-29 11:45:59.400 333 18159.39 154.17 52814.93 88888.00 2005-11-29 11:45:59.900 333 18159.26 154.39 52814.84 88888.00 2005-11-29 11:46:00.400 333 18159.27 154.23 52814.91 88888.00 2005-11-29 11:46:00.900 333 18159.28 154.09 52815.03 88888.00 2005-11-29 11:46:01.400 333 18159.33 154.01 52815.07 88888.00 2005-11-29 11:46:01.900 333 18159.35 153.76 52815.11 88888.00 2005-11-29 11:46:02.400 333 18159.27 153.67 52814.99 88888.00 2005-11-29 11:46:02.900 333 18159.20 153.66 52814.83 88888.00 2005-11-29 11:46:03.400 333 18159.21 153.70 52814.80 88888.00 2005-11-29 11:46:03.900 333 18159.16 153.70 52814.89 88888.00 2005-11-29 11:46:04.400 333 18159.21 153.68 52814.80 88888.00 2005-11-29 11:46:04.900 333 18159.24 153.67 52814.82 88888.00 2005-11-29 11:46:05.400 333 18159.24 153.61 52814.79 88888.00 2005-11-29 11:46:05.900 333 18159.21 153.59 52814.73 88888.00 2005-11-29 11:46:06.400 333 18159.20 153.64 52814.78 88888.00 2005-11-29 11:46:06.900 333 18159.16 153.65 52814.84 88888.00 2005-11-29 11:46:07.400 333 18159.17 153.63 52814.79 88888.00 2005-11-29 11:46:07.900 333 18159.20 153.62 52814.74 88888.00 2005-11-29 11:46:08.400 333 18159.21 153.76 52814.65 88888.00 2005-11-29 11:46:08.900 333 18159.31 153.83 52814.64 88888.00 2005-11-29 11:46:09.400 333 18159.35 153.82 52814.70 88888.00 2005-11-29 11:46:09.900 333 18159.30 153.85 52814.83 88888.00 2005-11-29 11:46:10.400 333 18159.25 153.83 52814.90 88888.00 2005-11-29 11:46:10.900 333 18159.07 153.78 52814.94 88888.00 2005-11-29 11:46:11.400 333 18159.27 153.75 52814.83 88888.00 2005-11-29 11:46:11.900 333 18159.35 153.80 52814.87 88888.00 2005-11-29 11:46:12.400 333 18159.16 153.90 52814.88 88888.00 2005-11-29 11:46:12.900 333 18159.14 153.96 52815.01 88888.00 2005-11-29 11:46:13.400 333 18159.15 154.07 52815.02 88888.00 2005-11-29 11:46:13.900 333 18159.20 153.99 52814.97 88888.00 2005-11-29 11:46:14.400 333 18159.25 153.84 52814.94 88888.00 2005-11-29 11:46:14.900 333 18159.33 153.83 52814.87 88888.00 2005-11-29 11:46:15.400 333 18159.26 153.94 52814.84 88888.00 2005-11-29 11:46:15.900 333 18159.25 154.01 52814.94 88888.00 2005-11-29 11:46:16.400 333 18159.09 154.09 52814.84 88888.00 2005-11-29 11:46:16.900 333 18159.07 154.16 52814.85 88888.00 2005-11-29 11:46:17.400 333 18159.10 154.22 52814.88 88888.00 2005-11-29 11:46:17.900 333 18159.23 154.20 52814.94 88888.00 2005-11-29 11:46:18.400 333 18159.27 154.14 52814.88 88888.00 2005-11-29 11:46:18.900 333 18159.16 154.17 52814.92 88888.00 2005-11-29 11:46:19.400 333 18159.16 154.29 52814.90 88888.00 2005-11-29 11:46:19.900 333 18159.24 154.36 52814.93 88888.00 2005-11-29 11:46:20.400 333 18159.30 154.40 52815.06 88888.00 2005-11-29 11:46:20.900 333 18159.30 154.41 52815.04 88888.00 2005-11-29 11:46:21.400 333 18159.30 154.44 52814.95 88888.00 2005-11-29 11:46:21.900 333 18159.29 154.52 52814.93 88888.00 2005-11-29 11:46:22.400 333 18159.17 154.61 52815.04 88888.00 2005-11-29 11:46:22.900 333 18159.33 154.68 52814.95 88888.00 2005-11-29 11:46:23.400 333 18159.38 154.70 52814.93 88888.00 2005-11-29 11:46:23.900 333 18159.50 154.75 52814.83 88888.00 2005-11-29 11:46:24.400 333 18159.49 154.73 52815.00 88888.00 2005-11-29 11:46:24.900 333 18159.50 154.85 52814.97 88888.00 2005-11-29 11:46:25.400 333 18159.56 154.91 52814.95 88888.00 2005-11-29 11:46:25.900 333 18159.49 155.05 52814.87 88888.00 2005-11-29 11:46:26.400 333 18159.48 155.11 52814.85 88888.00 2005-11-29 11:46:26.900 333 18159.53 155.28 52814.88 88888.00 2005-11-29 11:46:27.400 333 18159.60 155.38 52814.88 88888.00 2005-11-29 11:46:27.900 333 18159.70 155.39 52814.91 88888.00 2005-11-29 11:46:28.400 333 18159.66 155.41 52814.95 88888.00 2005-11-29 11:46:28.900 333 18159.71 155.54 52814.93 88888.00 2005-11-29 11:46:29.400 333 18159.82 155.52 52814.99 88888.00 2005-11-29 11:46:29.900 333 18159.73 155.52 52814.99 88888.00 2005-11-29 11:46:30.400 333 18159.80 155.55 52814.94 88888.00 2005-11-29 11:46:30.900 333 18159.90 155.48 52814.85 88888.00 2005-11-29 11:46:31.400 333 18159.92 155.50 52814.84 88888.00 2005-11-29 11:46:31.900 333 18159.95 155.52 52814.79 88888.00 2005-11-29 11:46:32.400 333 18160.07 155.52 52814.76 88888.00 2005-11-29 11:46:32.900 333 18160.07 155.59 52814.83 88888.00 2005-11-29 11:46:33.400 333 18160.17 155.63 52814.83 88888.00 2005-11-29 11:46:33.900 333 18160.07 155.54 52814.84 88888.00 2005-11-29 11:46:34.400 333 18160.00 155.48 52814.80 88888.00 2005-11-29 11:46:34.900 333 18160.13 155.58 52814.80 88888.00 2005-11-29 11:46:35.400 333 18160.18 155.62 52814.60 88888.00 2005-11-29 11:46:35.900 333 18160.15 155.66 52814.57 88888.00 2005-11-29 11:46:36.400 333 18160.15 155.65 52814.66 88888.00 2005-11-29 11:46:36.900 333 18160.15 155.69 52814.67 88888.00 2005-11-29 11:46:37.400 333 18160.18 155.72 52814.55 88888.00 2005-11-29 11:46:37.900 333 18160.23 155.71 52814.60 88888.00 2005-11-29 11:46:38.400 333 18160.17 155.63 52814.66 88888.00 2005-11-29 11:46:38.900 333 18160.14 155.56 52814.53 88888.00 2005-11-29 11:46:39.400 333 18160.03 155.61 52814.60 88888.00 2005-11-29 11:46:39.900 333 18160.13 155.64 52814.55 88888.00 2005-11-29 11:46:40.400 333 18160.24 155.71 52814.59 88888.00 2005-11-29 11:46:40.900 333 18160.28 155.70 52814.61 88888.00 2005-11-29 11:46:41.400 333 18160.36 155.69 52814.68 88888.00 2005-11-29 11:46:41.900 333 18160.44 155.59 52814.58 88888.00 2005-11-29 11:46:42.400 333 18160.43 155.50 52814.66 88888.00 2005-11-29 11:46:42.900 333 18160.37 155.41 52814.58 88888.00 2005-11-29 11:46:43.400 333 18160.53 155.35 52814.65 88888.00 2005-11-29 11:46:43.900 333 18160.58 155.33 52814.60 88888.00 2005-11-29 11:46:44.400 333 18160.50 155.34 52814.36 88888.00 2005-11-29 11:46:44.900 333 18160.58 155.37 52814.36 88888.00 2005-11-29 11:46:45.400 333 18160.66 155.34 52814.41 88888.00 2005-11-29 11:46:45.900 333 18160.67 155.33 52814.60 88888.00 2005-11-29 11:46:46.400 333 18160.66 155.32 52814.73 88888.00 2005-11-29 11:46:46.900 333 18160.67 155.25 52814.74 88888.00 2005-11-29 11:46:47.400 333 18160.55 155.29 52814.68 88888.00 2005-11-29 11:46:47.900 333 18160.51 155.32 52814.77 88888.00 2005-11-29 11:46:48.400 333 18160.61 155.34 52814.85 88888.00 2005-11-29 11:46:48.900 333 18160.65 155.38 52814.80 88888.00 2005-11-29 11:46:49.400 333 18160.55 155.29 52814.77 88888.00 2005-11-29 11:46:49.900 333 18160.57 155.12 52814.73 88888.00 2005-11-29 11:46:50.400 333 18160.62 155.15 52814.69 88888.00 2005-11-29 11:46:50.900 333 18160.69 155.18 52814.71 88888.00 2005-11-29 11:46:51.400 333 18160.78 155.18 52814.67 88888.00 2005-11-29 11:46:51.900 333 18160.72 155.13 52814.70 88888.00 2005-11-29 11:46:52.400 333 18160.78 155.07 52814.78 88888.00 2005-11-29 11:46:52.900 333 18160.85 155.14 52814.73 88888.00 2005-11-29 11:46:53.400 333 18160.61 155.26 52814.68 88888.00 2005-11-29 11:46:53.900 333 18160.40 155.28 52814.67 88888.00 2005-11-29 11:46:54.400 333 18160.40 155.24 52814.68 88888.00 2005-11-29 11:46:54.900 333 18160.40 155.20 52814.67 88888.00 2005-11-29 11:46:55.400 333 18160.47 155.16 52814.72 88888.00 2005-11-29 11:46:55.900 333 18160.61 155.12 52814.76 88888.00 2005-11-29 11:46:56.400 333 18160.56 155.09 52814.70 88888.00 2005-11-29 11:46:56.900 333 18160.60 155.11 52814.80 88888.00 2005-11-29 11:46:57.400 333 18160.50 155.15 52814.79 88888.00 2005-11-29 11:46:57.900 333 18160.36 155.20 52814.72 88888.00 2005-11-29 11:46:58.400 333 18160.43 155.20 52814.69 88888.00 2005-11-29 11:46:58.900 333 18160.44 155.30 52814.85 88888.00 2005-11-29 11:46:59.400 333 18160.34 155.42 52814.93 88888.00 2005-11-29 11:46:59.900 333 18160.37 155.41 52814.87 88888.00 2005-11-29 11:47:00.400 333 18160.35 155.46 52814.77 88888.00 2005-11-29 11:47:00.900 333 18160.40 155.48 52814.87 88888.00 2005-11-29 11:47:01.400 333 18160.38 155.43 52814.83 88888.00 2005-11-29 11:47:01.900 333 18160.29 155.39 52814.79 88888.00 2005-11-29 11:47:02.400 333 18160.21 155.45 52814.83 88888.00 2005-11-29 11:47:02.900 333 18160.14 155.51 52814.91 88888.00 2005-11-29 11:47:03.400 333 18160.09 155.55 52814.83 88888.00 2005-11-29 11:47:03.900 333 18160.15 155.57 52814.87 88888.00 2005-11-29 11:47:04.400 333 18160.10 155.51 52814.92 88888.00 2005-11-29 11:47:04.900 333 18159.94 155.50 52815.03 88888.00 2005-11-29 11:47:05.400 333 18159.86 155.56 52815.06 88888.00 2005-11-29 11:47:05.900 333 18159.91 155.65 52814.99 88888.00 2005-11-29 11:47:06.400 333 18159.99 155.68 52814.89 88888.00 2005-11-29 11:47:06.900 333 18159.86 155.63 52814.84 88888.00 2005-11-29 11:47:07.400 333 18159.92 155.51 52814.90 88888.00 2005-11-29 11:47:07.900 333 18160.04 155.35 52814.93 88888.00 2005-11-29 11:47:08.400 333 18159.86 155.34 52814.84 88888.00 2005-11-29 11:47:08.900 333 18159.93 155.42 52814.83 88888.00 2005-11-29 11:47:09.400 333 18160.01 155.54 52814.80 88888.00 2005-11-29 11:47:09.900 333 18159.96 155.71 52814.80 88888.00 2005-11-29 11:47:10.400 333 18159.90 155.66 52814.77 88888.00 2005-11-29 11:47:10.900 333 18160.00 155.62 52814.87 88888.00 2005-11-29 11:47:11.400 333 18160.14 155.70 52814.84 88888.00 2005-11-29 11:47:11.900 333 18160.21 155.89 52814.83 88888.00 2005-11-29 11:47:12.400 333 18160.23 155.91 52814.81 88888.00 2005-11-29 11:47:12.900 333 18160.20 155.78 52814.81 88888.00 2005-11-29 11:47:13.400 333 18160.28 155.71 52814.83 88888.00 2005-11-29 11:47:13.900 333 18160.31 155.81 52814.87 88888.00 2005-11-29 11:47:14.400 333 18160.24 155.81 52814.74 88888.00 2005-11-29 11:47:14.900 333 18160.24 155.68 52814.58 88888.00 2005-11-29 11:47:15.400 333 18160.27 155.64 52814.59 88888.00 2005-11-29 11:47:15.900 333 18160.28 155.67 52814.48 88888.00 2005-11-29 11:47:16.400 333 18160.35 155.74 52814.43 88888.00 2005-11-29 11:47:16.900 333 18160.32 155.72 52814.56 88888.00 2005-11-29 11:47:17.400 333 18160.24 155.69 52814.62 88888.00 2005-11-29 11:47:17.900 333 18160.24 155.69 52814.79 88888.00 2005-11-29 11:47:18.400 333 18160.29 155.70 52814.82 88888.00 2005-11-29 11:47:18.900 333 18160.31 155.72 52814.74 88888.00 2005-11-29 11:47:19.400 333 18160.39 155.74 52814.77 88888.00 2005-11-29 11:47:19.900 333 18160.44 155.83 52814.71 88888.00 2005-11-29 11:47:20.400 333 18160.40 155.79 52814.66 88888.00 2005-11-29 11:47:20.900 333 18160.38 155.70 52814.58 88888.00 2005-11-29 11:47:21.400 333 18160.42 155.78 52814.57 88888.00 2005-11-29 11:47:21.900 333 18160.39 155.88 52814.62 88888.00 2005-11-29 11:47:22.400 333 18160.40 155.85 52814.71 88888.00 2005-11-29 11:47:22.900 333 18160.43 155.82 52814.67 88888.00 2005-11-29 11:47:23.400 333 18160.53 155.78 52814.59 88888.00 2005-11-29 11:47:23.900 333 18160.64 155.76 52814.48 88888.00 2005-11-29 11:47:24.400 333 18160.43 155.75 52814.51 88888.00 2005-11-29 11:47:24.900 333 18160.40 155.72 52814.69 88888.00 2005-11-29 11:47:25.400 333 18160.47 155.70 52814.80 88888.00 2005-11-29 11:47:25.900 333 18160.49 155.56 52814.79 88888.00 2005-11-29 11:47:26.400 333 18160.53 155.45 52814.68 88888.00 2005-11-29 11:47:26.900 333 18160.61 155.50 52814.67 88888.00 2005-11-29 11:47:27.400 333 18160.65 155.67 52814.66 88888.00 2005-11-29 11:47:27.900 333 18160.61 155.66 52814.76 88888.00 2005-11-29 11:47:28.400 333 18160.38 155.62 52814.67 88888.00 2005-11-29 11:47:28.900 333 18160.33 155.62 52814.61 88888.00 2005-11-29 11:47:29.400 333 18160.34 155.66 52814.61 88888.00 2005-11-29 11:47:29.900 333 18160.45 155.72 52814.69 88888.00 2005-11-29 11:47:30.400 333 18160.43 155.80 52814.69 88888.00 2005-11-29 11:47:30.900 333 18160.38 155.78 52814.69 88888.00 2005-11-29 11:47:31.400 333 18160.38 155.69 52814.66 88888.00 2005-11-29 11:47:31.900 333 18160.29 155.66 52814.72 88888.00 2005-11-29 11:47:32.400 333 18160.27 155.55 52814.74 88888.00 2005-11-29 11:47:32.900 333 18160.33 155.47 52814.82 88888.00 2005-11-29 11:47:33.400 333 18160.36 155.47 52814.83 88888.00 2005-11-29 11:47:33.900 333 18160.44 155.47 52814.81 88888.00 2005-11-29 11:47:34.400 333 18160.32 155.42 52814.79 88888.00 2005-11-29 11:47:34.900 333 18160.42 155.39 52814.70 88888.00 2005-11-29 11:47:35.400 333 18160.36 155.48 52814.66 88888.00 2005-11-29 11:47:35.900 333 18160.38 155.45 52814.61 88888.00 2005-11-29 11:47:36.400 333 18160.37 155.45 52814.77 88888.00 2005-11-29 11:47:36.900 333 18160.31 155.49 52814.77 88888.00 2005-11-29 11:47:37.400 333 18160.35 155.52 52814.65 88888.00 2005-11-29 11:47:37.900 333 18160.18 155.43 52814.65 88888.00 2005-11-29 11:47:38.400 333 18160.15 155.29 52814.68 88888.00 2005-11-29 11:47:38.900 333 18160.04 155.33 52814.64 88888.00 2005-11-29 11:47:39.400 333 18160.04 155.42 52814.55 88888.00 2005-11-29 11:47:39.900 333 18160.05 155.49 52814.65 88888.00 2005-11-29 11:47:40.400 333 18160.01 155.51 52814.76 88888.00 2005-11-29 11:47:40.900 333 18160.00 155.61 52814.77 88888.00 2005-11-29 11:47:41.400 333 18159.94 155.49 52814.79 88888.00 2005-11-29 11:47:41.900 333 18160.15 155.44 52814.73 88888.00 2005-11-29 11:47:42.400 333 18160.27 155.40 52814.72 88888.00 2005-11-29 11:47:42.900 333 18160.07 155.33 52814.71 88888.00 2005-11-29 11:47:43.400 333 18159.96 155.39 52814.67 88888.00 2005-11-29 11:47:43.900 333 18160.17 155.43 52814.67 88888.00 2005-11-29 11:47:44.400 333 18160.18 155.41 52814.56 88888.00 2005-11-29 11:47:44.900 333 18160.24 155.41 52814.55 88888.00 2005-11-29 11:47:45.400 333 18160.26 155.29 52814.64 88888.00 2005-11-29 11:47:45.900 333 18160.13 155.22 52814.59 88888.00 2005-11-29 11:47:46.400 333 18160.22 155.24 52814.51 88888.00 2005-11-29 11:47:46.900 333 18160.28 155.24 52814.54 88888.00 2005-11-29 11:47:47.400 333 18160.26 155.28 52814.55 88888.00 2005-11-29 11:47:47.900 333 18160.29 155.23 52814.58 88888.00 2005-11-29 11:47:48.400 333 18160.32 155.18 52814.69 88888.00 2005-11-29 11:47:48.900 333 18160.24 155.17 52814.61 88888.00 2005-11-29 11:47:49.400 333 18160.25 155.17 52814.68 88888.00 2005-11-29 11:47:49.900 333 18160.25 155.18 52814.60 88888.00 2005-11-29 11:47:50.400 333 18160.25 155.17 52814.39 88888.00 2005-11-29 11:47:50.900 333 18160.18 155.24 52814.44 88888.00 2005-11-29 11:47:51.400 333 18160.16 155.20 52814.60 88888.00 2005-11-29 11:47:51.900 333 18160.34 155.17 52814.57 88888.00 2005-11-29 11:47:52.400 333 18160.37 155.12 52814.59 88888.00 2005-11-29 11:47:52.900 333 18160.23 155.14 52814.69 88888.00 2005-11-29 11:47:53.400 333 18160.24 155.10 52814.64 88888.00 2005-11-29 11:47:53.900 333 18160.38 155.07 52814.65 88888.00 2005-11-29 11:47:54.400 333 18160.43 154.99 52814.57 88888.00 2005-11-29 11:47:54.900 333 18160.37 154.92 52814.51 88888.00 2005-11-29 11:47:55.400 333 18160.48 154.98 52814.51 88888.00 2005-11-29 11:47:55.900 333 18160.45 154.90 52814.61 88888.00 2005-11-29 11:47:56.400 333 18160.27 154.90 52814.67 88888.00 2005-11-29 11:47:56.900 333 18160.24 154.92 52814.58 88888.00 2005-11-29 11:47:57.400 333 18160.25 155.03 52814.47 88888.00 2005-11-29 11:47:57.900 333 18160.31 155.12 52814.55 88888.00 2005-11-29 11:47:58.400 333 18160.28 155.14 52814.68 88888.00 2005-11-29 11:47:58.900 333 18160.34 155.15 52814.61 88888.00 2005-11-29 11:47:59.400 333 18160.31 155.15 52814.50 88888.00 2005-11-29 11:47:59.900 333 18160.14 155.19 52814.48 88888.00 2005-11-29 11:48:00.400 333 18160.16 155.18 52814.42 88888.00 2005-11-29 11:48:00.900 333 18160.29 155.20 52814.42 88888.00 2005-11-29 11:48:01.400 333 18160.32 155.28 52814.37 88888.00 2005-11-29 11:48:01.900 333 18160.31 155.32 52814.54 88888.00 2005-11-29 11:48:02.400 333 18160.14 155.34 52814.62 88888.00 2005-11-29 11:48:02.900 333 18160.26 155.26 52814.64 88888.00 2005-11-29 11:48:03.400 333 18160.43 155.13 52814.57 88888.00 2005-11-29 11:48:03.900 333 18160.39 155.08 52814.55 88888.00 2005-11-29 11:48:04.400 333 18160.34 155.12 52814.37 88888.00 2005-11-29 11:48:04.900 333 18160.29 155.18 52814.34 88888.00 2005-11-29 11:48:05.400 333 18160.21 155.03 52814.39 88888.00 2005-11-29 11:48:05.900 333 18160.18 155.04 52814.27 88888.00 2005-11-29 11:48:06.400 333 18160.22 155.04 52814.26 88888.00 2005-11-29 11:48:06.900 333 18160.12 155.04 52814.42 88888.00 2005-11-29 11:48:07.400 333 18160.18 155.01 52814.46 88888.00 2005-11-29 11:48:07.900 333 18160.28 154.92 52814.43 88888.00 2005-11-29 11:48:08.400 333 18160.32 155.05 52814.45 88888.00 2005-11-29 11:48:08.900 333 18160.21 155.07 52814.46 88888.00 2005-11-29 11:48:09.400 333 18160.04 155.11 52814.45 88888.00 2005-11-29 11:48:09.900 333 18159.97 155.07 52814.25 88888.00 2005-11-29 11:48:10.400 333 18160.07 155.01 52814.18 88888.00 2005-11-29 11:48:10.900 333 18159.99 155.03 52814.36 88888.00 2005-11-29 11:48:11.400 333 18159.86 154.95 52814.29 88888.00 2005-11-29 11:48:11.900 333 18159.95 154.70 52814.24 88888.00 2005-11-29 11:48:12.400 333 18160.01 154.70 52814.33 88888.00 2005-11-29 11:48:12.900 333 18160.03 154.75 52814.36 88888.00 2005-11-29 11:48:13.400 333 18159.99 154.67 52814.32 88888.00 2005-11-29 11:48:13.900 333 18159.97 154.53 52814.29 88888.00 2005-11-29 11:48:14.400 333 18159.88 154.49 52814.32 88888.00 2005-11-29 11:48:14.900 333 18159.81 154.42 52814.43 88888.00 2005-11-29 11:48:15.400 333 18159.80 154.34 52814.38 88888.00 2005-11-29 11:48:15.900 333 18159.88 154.31 52814.36 88888.00 2005-11-29 11:48:16.400 333 18159.92 154.34 52814.34 88888.00 2005-11-29 11:48:16.900 333 18159.86 154.32 52814.31 88888.00 2005-11-29 11:48:17.400 333 18159.83 154.28 52814.35 88888.00 2005-11-29 11:48:17.900 333 18159.83 154.18 52814.41 88888.00 2005-11-29 11:48:18.400 333 18159.86 154.20 52814.29 88888.00 2005-11-29 11:48:18.900 333 18159.82 154.23 52814.29 88888.00 2005-11-29 11:48:19.400 333 18159.77 154.18 52814.36 88888.00 2005-11-29 11:48:19.900 333 18159.71 154.13 52814.22 88888.00 2005-11-29 11:48:20.400 333 18159.80 154.12 52814.14 88888.00 2005-11-29 11:48:20.900 333 18159.92 154.14 52814.20 88888.00 2005-11-29 11:48:21.400 333 18159.91 154.15 52814.34 88888.00 2005-11-29 11:48:21.900 333 18159.79 154.13 52814.38 88888.00 2005-11-29 11:48:22.400 333 18159.68 154.11 52814.47 88888.00 2005-11-29 11:48:22.900 333 18159.60 154.09 52814.45 88888.00 2005-11-29 11:48:23.400 333 18159.55 154.16 52814.35 88888.00 2005-11-29 11:48:23.900 333 18159.58 154.16 52814.32 88888.00 2005-11-29 11:48:24.400 333 18159.63 154.19 52814.46 88888.00 2005-11-29 11:48:24.900 333 18159.67 154.21 52814.49 88888.00 2005-11-29 11:48:25.400 333 18159.71 154.13 52814.49 88888.00 2005-11-29 11:48:25.900 333 18159.63 154.12 52814.49 88888.00 2005-11-29 11:48:26.400 333 18159.52 154.02 52814.43 88888.00 2005-11-29 11:48:26.900 333 18159.69 154.17 52814.41 88888.00 2005-11-29 11:48:27.400 333 18159.57 154.28 52814.46 88888.00 2005-11-29 11:48:27.900 333 18159.39 154.31 52814.54 88888.00 2005-11-29 11:48:28.400 333 18159.40 154.26 52814.45 88888.00 2005-11-29 11:48:28.900 333 18159.34 154.24 52814.34 88888.00 2005-11-29 11:48:29.400 333 18159.14 154.23 52814.30 88888.00 2005-11-29 11:48:29.900 333 18159.23 154.15 52814.34 88888.00 2005-11-29 11:48:30.400 333 18159.28 154.12 52814.43 88888.00 2005-11-29 11:48:30.900 333 18159.21 154.16 52814.47 88888.00 2005-11-29 11:48:31.400 333 18159.15 154.15 52814.48 88888.00 2005-11-29 11:48:31.900 333 18159.07 154.16 52814.47 88888.00 2005-11-29 11:48:32.400 333 18159.01 154.19 52814.59 88888.00 2005-11-29 11:48:32.900 333 18158.94 154.16 52814.67 88888.00 2005-11-29 11:48:33.400 333 18159.01 154.18 52814.65 88888.00 2005-11-29 11:48:33.900 333 18159.04 154.19 52814.55 88888.00 2005-11-29 11:48:34.400 333 18159.15 154.15 52814.53 88888.00 2005-11-29 11:48:34.900 333 18159.08 154.08 52814.47 88888.00 2005-11-29 11:48:35.400 333 18159.12 154.03 52814.45 88888.00 2005-11-29 11:48:35.900 333 18159.09 154.01 52814.39 88888.00 2005-11-29 11:48:36.400 333 18158.92 154.02 52814.32 88888.00 2005-11-29 11:48:36.900 333 18158.92 153.99 52814.29 88888.00 2005-11-29 11:48:37.397 333 18159.05 153.95 52814.29 88888.00 2005-11-29 11:48:37.907 333 18159.05 153.98 52814.31 88888.00 2005-11-29 11:48:38.407 333 18158.93 154.08 52814.18 88888.00 2005-11-29 11:48:38.907 333 18158.97 154.07 52814.11 88888.00 2005-11-29 11:48:39.407 333 18159.04 154.07 52814.16 88888.00 2005-11-29 11:48:39.907 333 18159.08 154.07 52814.27 88888.00 2005-11-29 11:48:40.407 333 18159.08 154.08 52814.39 88888.00 2005-11-29 11:48:40.907 333 18159.12 154.09 52814.44 88888.00 2005-11-29 11:48:41.407 333 18159.15 154.09 52814.43 88888.00 2005-11-29 11:48:41.907 333 18159.16 154.12 52814.36 88888.00 2005-11-29 11:48:42.407 333 18159.09 154.05 52814.37 88888.00 2005-11-29 11:48:42.907 333 18159.01 154.06 52814.39 88888.00 2005-11-29 11:48:43.407 333 18159.10 154.06 52814.41 88888.00 2005-11-29 11:48:43.907 333 18159.15 154.01 52814.38 88888.00 2005-11-29 11:48:44.407 333 18159.15 154.05 52814.39 88888.00 2005-11-29 11:48:44.907 333 18159.15 154.03 52814.50 88888.00 2005-11-29 11:48:45.407 333 18159.21 153.97 52814.45 88888.00 2005-11-29 11:48:45.907 333 18159.34 153.95 52814.42 88888.00 2005-11-29 11:48:46.407 333 18159.33 153.90 52814.41 88888.00 2005-11-29 11:48:46.907 333 18159.35 153.89 52814.35 88888.00 2005-11-29 11:48:47.407 333 18159.31 153.88 52814.33 88888.00 2005-11-29 11:48:47.907 333 18159.34 153.99 52814.34 88888.00 2005-11-29 11:48:48.407 333 18159.33 154.17 52814.35 88888.00 2005-11-29 11:48:48.907 333 18159.46 154.11 52814.31 88888.00 2005-11-29 11:48:49.407 333 18159.42 154.13 52814.51 88888.00 2005-11-29 11:48:49.907 333 18159.41 154.22 52814.50 88888.00 2005-11-29 11:48:50.407 333 18159.42 154.24 52814.42 88888.00 2005-11-29 11:48:50.907 333 18159.38 154.30 52814.44 88888.00 2005-11-29 11:48:51.407 333 18159.44 154.22 52814.29 88888.00 2005-11-29 11:48:51.907 333 18159.36 154.24 52814.23 88888.00 2005-11-29 11:48:52.407 333 18159.42 154.32 52814.31 88888.00 2005-11-29 11:48:52.907 333 18159.37 154.32 52814.32 88888.00 2005-11-29 11:48:53.407 333 18159.34 154.08 52814.41 88888.00 2005-11-29 11:48:53.907 333 18159.27 154.08 52814.44 88888.00 2005-11-29 11:48:54.407 333 18159.23 154.12 52814.46 88888.00 2005-11-29 11:48:54.907 333 18159.23 154.10 52814.51 88888.00 2005-11-29 11:48:55.407 333 18159.18 154.12 52814.51 88888.00 2005-11-29 11:48:55.907 333 18159.19 154.09 52814.70 88888.00 2005-11-29 11:48:56.407 333 18159.12 154.17 52814.71 88888.00 2005-11-29 11:48:56.907 333 18159.17 154.23 52814.66 88888.00 2005-11-29 11:48:57.407 333 18159.04 154.22 52814.58 88888.00 2005-11-29 11:48:57.907 333 18159.02 154.24 52814.70 88888.00 2005-11-29 11:48:58.407 333 18158.95 154.23 52814.67 88888.00 2005-11-29 11:48:58.907 333 18158.98 154.22 52814.69 88888.00 2005-11-29 11:48:59.407 333 18159.08 154.17 52814.71 88888.00 2005-11-29 11:48:59.907 333 18159.01 154.23 52814.79 88888.00 2005-11-29 11:49:00.407 333 18158.90 154.26 52814.73 88888.00 2005-11-29 11:49:00.907 333 18158.93 154.23 52814.59 88888.00 2005-11-29 11:49:01.407 333 18158.79 154.13 52814.60 88888.00 2005-11-29 11:49:01.907 333 18158.71 154.17 52814.66 88888.00 2005-11-29 11:49:02.407 333 18158.68 154.20 52814.61 88888.00 2005-11-29 11:49:02.907 333 18158.70 154.23 52814.50 88888.00 2005-11-29 11:49:03.407 333 18158.74 154.36 52814.47 88888.00 2005-11-29 11:49:03.907 333 18158.65 154.34 52814.60 88888.00 2005-11-29 11:49:04.407 333 18158.62 154.38 52814.73 88888.00 2005-11-29 11:49:04.907 333 18158.65 154.38 52814.80 88888.00 2005-11-29 11:49:05.407 333 18158.65 154.32 52814.79 88888.00 2005-11-29 11:49:05.907 333 18158.70 154.21 52814.88 88888.00 2005-11-29 11:49:06.407 333 18158.69 154.18 52814.88 88888.00 2005-11-29 11:49:06.907 333 18158.59 154.08 52814.87 88888.00 2005-11-29 11:49:07.407 333 18158.54 154.08 52814.83 88888.00 2005-11-29 11:49:07.907 333 18158.50 154.10 52814.77 88888.00 2005-11-29 11:49:08.407 333 18158.54 154.09 52814.77 88888.00 2005-11-29 11:49:08.907 333 18158.63 154.11 52814.76 88888.00 2005-11-29 11:49:09.407 333 18158.72 154.09 52814.76 88888.00 2005-11-29 11:49:09.907 333 18158.65 153.97 52814.67 88888.00 2005-11-29 11:49:10.407 333 18158.72 153.97 52814.65 88888.00 2005-11-29 11:49:10.907 333 18158.69 153.89 52814.59 88888.00 2005-11-29 11:49:11.407 333 18158.68 153.92 52814.55 88888.00 2005-11-29 11:49:11.907 333 18158.81 153.90 52814.64 88888.00 2005-11-29 11:49:12.407 333 18158.81 153.90 52814.62 88888.00 2005-11-29 11:49:12.907 333 18158.84 153.90 52814.51 88888.00 2005-11-29 11:49:13.407 333 18158.88 153.95 52814.54 88888.00 2005-11-29 11:49:13.907 333 18158.84 153.99 52814.60 88888.00 2005-11-29 11:49:14.407 333 18158.84 153.99 52814.66 88888.00 2005-11-29 11:49:14.907 333 18158.84 154.13 52814.62 88888.00 2005-11-29 11:49:15.407 333 18158.87 154.21 52814.51 88888.00 2005-11-29 11:49:15.907 333 18159.02 154.16 52814.57 88888.00 2005-11-29 11:49:16.407 333 18158.93 154.14 52814.56 88888.00 2005-11-29 11:49:16.907 333 18159.01 154.14 52814.61 88888.00 2005-11-29 11:49:17.407 333 18159.05 154.16 52814.57 88888.00 2005-11-29 11:49:17.907 333 18159.10 154.21 52814.60 88888.00 2005-11-29 11:49:18.407 333 18159.17 154.15 52814.65 88888.00 2005-11-29 11:49:18.907 333 18159.09 154.14 52814.58 88888.00 2005-11-29 11:49:19.407 333 18159.09 154.15 52814.55 88888.00 2005-11-29 11:49:19.907 333 18159.06 154.11 52814.58 88888.00 2005-11-29 11:49:20.407 333 18159.09 154.10 52814.64 88888.00 2005-11-29 11:49:20.907 333 18159.04 154.09 52814.57 88888.00 2005-11-29 11:49:21.407 333 18159.01 154.07 52814.48 88888.00 2005-11-29 11:49:21.907 333 18159.10 154.02 52814.50 88888.00 2005-11-29 11:49:22.407 333 18159.18 154.01 52814.49 88888.00 2005-11-29 11:49:22.907 333 18159.15 154.03 52814.53 88888.00 2005-11-29 11:49:23.407 333 18159.16 153.92 52814.61 88888.00 2005-11-29 11:49:23.907 333 18159.18 153.83 52814.62 88888.00 2005-11-29 11:49:24.407 333 18159.21 153.84 52814.65 88888.00 2005-11-29 11:49:24.907 333 18159.25 153.83 52814.67 88888.00 2005-11-29 11:49:25.407 333 18159.28 153.92 52814.67 88888.00 2005-11-29 11:49:25.907 333 18159.17 154.01 52814.46 88888.00 2005-11-29 11:49:26.407 333 18159.12 154.04 52814.49 88888.00 2005-11-29 11:49:26.907 333 18159.15 154.11 52814.50 88888.00 2005-11-29 11:49:27.407 333 18159.24 154.20 52814.47 88888.00 2005-11-29 11:49:27.907 333 18159.24 154.17 52814.42 88888.00 2005-11-29 11:49:28.407 333 18159.26 154.07 52814.43 88888.00 2005-11-29 11:49:28.907 333 18159.21 154.10 52814.54 88888.00 2005-11-29 11:49:29.407 333 18159.05 154.17 52814.44 88888.00 2005-11-29 11:49:29.907 333 18159.01 154.20 52814.53 88888.00 2005-11-29 11:49:30.407 333 18159.08 154.15 52814.64 88888.00 2005-11-29 11:49:30.907 333 18159.17 154.18 52814.44 88888.00 2005-11-29 11:49:31.407 333 18159.16 154.21 52814.45 88888.00 2005-11-29 11:49:31.907 333 18159.12 154.21 52814.46 88888.00 2005-11-29 11:49:32.407 333 18159.07 154.26 52814.45 88888.00 2005-11-29 11:49:32.907 333 18159.12 154.22 52814.43 88888.00 2005-11-29 11:49:33.407 333 18159.21 154.24 52814.36 88888.00 2005-11-29 11:49:33.907 333 18159.27 154.24 52814.41 88888.00 2005-11-29 11:49:34.407 333 18159.34 154.32 52814.34 88888.00 2005-11-29 11:49:34.907 333 18159.34 154.38 52814.48 88888.00 2005-11-29 11:49:35.407 333 18159.28 154.39 52814.49 88888.00 2005-11-29 11:49:35.907 333 18159.36 154.40 52814.36 88888.00 2005-11-29 11:49:36.407 333 18159.36 154.41 52814.34 88888.00 2005-11-29 11:49:36.907 333 18159.45 154.43 52814.44 88888.00 2005-11-29 11:49:37.407 333 18159.41 154.45 52814.34 88888.00 2005-11-29 11:49:37.907 333 18159.49 154.47 52814.15 88888.00 2005-11-29 11:49:38.407 333 18159.57 154.47 52814.23 88888.00 2005-11-29 11:49:38.907 333 18159.59 154.39 52814.20 88888.00 2005-11-29 11:49:39.407 333 18159.41 154.36 52814.23 88888.00 2005-11-29 11:49:39.907 333 18159.36 154.44 52814.26 88888.00 2005-11-29 11:49:40.407 333 18159.37 154.52 52814.38 88888.00 2005-11-29 11:49:40.907 333 18159.41 154.48 52814.37 88888.00 2005-11-29 11:49:41.407 333 18159.44 154.48 52814.36 88888.00 2005-11-29 11:49:41.907 333 18159.42 154.53 52814.41 88888.00 2005-11-29 11:49:42.407 333 18159.36 154.58 52814.39 88888.00 2005-11-29 11:49:42.907 333 18159.41 154.55 52814.34 88888.00 2005-11-29 11:49:43.407 333 18159.51 154.59 52814.38 88888.00 2005-11-29 11:49:43.907 333 18159.57 154.55 52814.46 88888.00 2005-11-29 11:49:44.407 333 18159.59 154.46 52814.42 88888.00 2005-11-29 11:49:44.907 333 18159.64 154.45 52814.43 88888.00 2005-11-29 11:49:45.407 333 18159.75 154.54 52814.34 88888.00 2005-11-29 11:49:45.907 333 18159.75 154.64 52814.31 88888.00 2005-11-29 11:49:46.407 333 18159.72 154.63 52814.31 88888.00 2005-11-29 11:49:46.907 333 18159.64 154.65 52814.46 88888.00 2005-11-29 11:49:47.407 333 18159.51 154.65 52814.45 88888.00 2005-11-29 11:49:47.907 333 18159.53 154.68 52814.38 88888.00 2005-11-29 11:49:48.407 333 18159.57 154.66 52814.34 88888.00 2005-11-29 11:49:48.907 333 18159.57 154.63 52814.31 88888.00 2005-11-29 11:49:49.407 333 18159.57 154.63 52814.29 88888.00 2005-11-29 11:49:49.907 333 18159.61 154.67 52814.29 88888.00 2005-11-29 11:49:50.407 333 18159.61 154.70 52814.36 88888.00 2005-11-29 11:49:50.907 333 18159.59 154.51 52814.39 88888.00 2005-11-29 11:49:51.407 333 18159.66 154.44 52814.41 88888.00 2005-11-29 11:49:51.907 333 18159.60 154.42 52814.49 88888.00 2005-11-29 11:49:52.407 333 18159.68 154.43 52814.53 88888.00 2005-11-29 11:49:52.907 333 18159.64 154.36 52814.44 88888.00 2005-11-29 11:49:53.407 333 18159.55 154.35 52814.46 88888.00 2005-11-29 11:49:53.907 333 18159.47 154.39 52814.44 88888.00 2005-11-29 11:49:54.407 333 18159.49 154.51 52814.43 88888.00 2005-11-29 11:49:54.907 333 18159.41 154.50 52814.30 88888.00 2005-11-29 11:49:55.407 333 18159.51 154.56 52814.30 88888.00 2005-11-29 11:49:55.907 333 18159.57 154.66 52814.27 88888.00 2005-11-29 11:49:56.407 333 18159.48 154.62 52814.30 88888.00 2005-11-29 11:49:56.907 333 18159.25 154.46 52814.51 88888.00 2005-11-29 11:49:57.407 333 18159.19 154.38 52814.55 88888.00 2005-11-29 11:49:57.907 333 18159.37 154.37 52814.49 88888.00 2005-11-29 11:49:58.407 333 18159.38 154.33 52814.46 88888.00 2005-11-29 11:49:58.907 333 18159.36 154.38 52814.44 88888.00 2005-11-29 11:49:59.407 333 18159.25 154.35 52814.45 88888.00 2005-11-29 11:49:59.907 333 18159.27 154.34 52814.53 88888.00 2005-11-29 11:50:00.407 333 18159.41 154.38 52814.54 88888.00 2005-11-29 11:50:00.907 333 18159.39 154.48 52814.58 88888.00 2005-11-29 11:50:01.407 333 18159.50 154.54 52814.64 88888.00 2005-11-29 11:50:01.907 333 18159.40 154.56 52814.65 88888.00 2005-11-29 11:50:02.407 333 18159.20 154.50 52814.72 88888.00 2005-11-29 11:50:02.907 333 18159.14 154.48 52814.83 88888.00 2005-11-29 11:50:03.407 333 18159.04 154.61 52814.82 88888.00 2005-11-29 11:50:03.907 333 18159.12 154.67 52814.78 88888.00 2005-11-29 11:50:04.407 333 18159.09 154.68 52814.83 88888.00 2005-11-29 11:50:04.907 333 18159.05 154.71 52814.85 88888.00 2005-11-29 11:50:05.407 333 18159.09 154.75 52814.83 88888.00 2005-11-29 11:50:05.907 333 18158.96 154.86 52814.79 88888.00 2005-11-29 11:50:06.407 333 18158.85 154.83 52814.79 88888.00 2005-11-29 11:50:06.907 333 18158.88 154.92 52814.72 88888.00 2005-11-29 11:50:07.407 333 18158.80 154.99 52814.73 88888.00 2005-11-29 11:50:07.907 333 18158.81 154.94 52814.69 88888.00 2005-11-29 11:50:08.407 333 18158.93 154.94 52814.68 88888.00 2005-11-29 11:50:08.907 333 18158.79 155.08 52814.62 88888.00 2005-11-29 11:50:09.407 333 18158.71 155.16 52814.67 88888.00 2005-11-29 11:50:09.907 333 18158.74 155.14 52814.72 88888.00 2005-11-29 11:50:10.407 333 18158.63 155.15 52814.78 88888.00 2005-11-29 11:50:10.907 333 18158.54 155.22 52814.73 88888.00 2005-11-29 11:50:11.407 333 18158.55 155.26 52814.76 88888.00 2005-11-29 11:50:11.907 333 18158.59 155.36 52814.76 88888.00 2005-11-29 11:50:12.407 333 18158.71 155.40 52814.70 88888.00 2005-11-29 11:50:12.907 333 18158.77 155.30 52814.72 88888.00 2005-11-29 11:50:13.407 333 18158.86 155.29 52814.93 88888.00 2005-11-29 11:50:13.907 333 18158.90 155.36 52814.96 88888.00 2005-11-29 11:50:14.407 333 18158.92 155.23 52814.87 88888.00 2005-11-29 11:50:14.907 333 18158.96 155.19 52814.80 88888.00 2005-11-29 11:50:15.407 333 18158.88 155.14 52814.70 88888.00 2005-11-29 11:50:15.907 333 18158.88 155.16 52814.89 88888.00 2005-11-29 11:50:16.407 333 18158.94 155.22 52814.99 88888.00 2005-11-29 11:50:16.907 333 18159.05 155.24 52814.93 88888.00 2005-11-29 11:50:17.407 333 18158.93 155.22 52814.77 88888.00 2005-11-29 11:50:17.907 333 18158.96 155.11 52814.76 88888.00 2005-11-29 11:50:18.407 333 18159.10 155.07 52814.78 88888.00 2005-11-29 11:50:18.907 333 18159.10 155.03 52814.88 88888.00 2005-11-29 11:50:19.407 333 18159.07 154.99 52814.88 88888.00 2005-11-29 11:50:19.907 333 18158.97 154.92 52814.85 88888.00 2005-11-29 11:50:20.407 333 18158.97 154.94 52814.91 88888.00 2005-11-29 11:50:20.907 333 18159.02 154.89 52814.94 88888.00 2005-11-29 11:50:21.407 333 18159.09 154.96 52814.93 88888.00 2005-11-29 11:50:21.907 333 18159.18 154.97 52815.01 88888.00 2005-11-29 11:50:22.407 333 18159.26 154.97 52814.94 88888.00 2005-11-29 11:50:22.907 333 18159.23 154.98 52814.79 88888.00 2005-11-29 11:50:23.407 333 18159.25 154.98 52814.73 88888.00 2005-11-29 11:50:23.907 333 18159.29 154.92 52814.78 88888.00 2005-11-29 11:50:24.407 333 18159.23 154.97 52814.79 88888.00 2005-11-29 11:50:24.907 333 18159.25 154.94 52814.74 88888.00 2005-11-29 11:50:25.407 333 18159.30 154.97 52814.80 88888.00 2005-11-29 11:50:25.907 333 18159.28 154.96 52814.77 88888.00 2005-11-29 11:50:26.407 333 18159.17 154.90 52814.97 88888.00 2005-11-29 11:50:26.907 333 18159.16 154.85 52814.91 88888.00 2005-11-29 11:50:27.407 333 18159.19 154.90 52814.72 88888.00 2005-11-29 11:50:27.907 333 18159.18 154.94 52814.81 88888.00 2005-11-29 11:50:28.407 333 18159.14 154.95 52814.90 88888.00 2005-11-29 11:50:28.907 333 18159.20 154.96 52814.88 88888.00 2005-11-29 11:50:29.407 333 18159.24 154.99 52814.79 88888.00 2005-11-29 11:50:29.907 333 18159.12 155.01 52814.76 88888.00 2005-11-29 11:50:30.407 333 18159.12 154.97 52814.69 88888.00 2005-11-29 11:50:30.907 333 18159.28 154.98 52814.76 88888.00 2005-11-29 11:50:31.407 333 18159.18 155.07 52814.76 88888.00 2005-11-29 11:50:31.907 333 18159.10 155.02 52814.73 88888.00 2005-11-29 11:50:32.407 333 18159.24 155.01 52814.66 88888.00 2005-11-29 11:50:32.907 333 18159.31 155.03 52814.58 88888.00 2005-11-29 11:50:33.407 333 18159.31 155.03 52814.65 88888.00 2005-11-29 11:50:33.907 333 18159.23 154.94 52814.66 88888.00 2005-11-29 11:50:34.407 333 18159.19 154.79 52814.70 88888.00 2005-11-29 11:50:34.907 333 18159.25 154.94 52814.62 88888.00 2005-11-29 11:50:35.407 333 18159.28 154.97 52814.61 88888.00 2005-11-29 11:50:35.907 333 18159.30 155.03 52814.60 88888.00 2005-11-29 11:50:36.407 333 18159.35 155.01 52814.66 88888.00 2005-11-29 11:50:36.907 333 18159.27 154.99 52814.78 88888.00 2005-11-29 11:50:37.407 333 18159.20 154.95 52814.73 88888.00 2005-11-29 11:50:37.907 333 18159.20 154.98 52814.66 88888.00 2005-11-29 11:50:38.407 333 18159.35 154.96 52814.58 88888.00 2005-11-29 11:50:38.907 333 18159.38 154.92 52814.57 88888.00 2005-11-29 11:50:39.407 333 18159.35 154.86 52814.57 88888.00 2005-11-29 11:50:39.907 333 18159.40 154.81 52814.68 88888.00 2005-11-29 11:50:40.407 333 18159.39 154.89 52814.65 88888.00 2005-11-29 11:50:40.907 333 18159.33 154.91 52814.58 88888.00 2005-11-29 11:50:41.407 333 18159.26 154.87 52814.53 88888.00 2005-11-29 11:50:41.907 333 18159.33 154.89 52814.50 88888.00 2005-11-29 11:50:42.407 333 18159.31 154.76 52814.55 88888.00 2005-11-29 11:50:42.907 333 18159.27 154.70 52814.51 88888.00 2005-11-29 11:50:43.407 333 18159.17 154.66 52814.56 88888.00 2005-11-29 11:50:43.907 333 18159.20 154.64 52814.60 88888.00 2005-11-29 11:50:44.407 333 18159.15 154.69 52814.61 88888.00 2005-11-29 11:50:44.907 333 18159.14 154.69 52814.65 88888.00 2005-11-29 11:50:45.407 333 18159.09 154.78 52814.71 88888.00 2005-11-29 11:50:45.907 333 18159.04 154.73 52814.70 88888.00 2005-11-29 11:50:46.407 333 18159.15 154.69 52814.76 88888.00 2005-11-29 11:50:46.907 333 18159.18 154.67 52814.80 88888.00 2005-11-29 11:50:47.407 333 18159.16 154.61 52814.74 88888.00 2005-11-29 11:50:47.907 333 18159.15 154.61 52814.70 88888.00 2005-11-29 11:50:48.407 333 18159.10 154.63 52814.61 88888.00 2005-11-29 11:50:48.907 333 18159.15 154.68 52814.66 88888.00 2005-11-29 11:50:49.407 333 18159.07 154.68 52814.66 88888.00 2005-11-29 11:50:49.907 333 18158.92 154.63 52814.69 88888.00 2005-11-29 11:50:50.407 333 18159.10 154.62 52814.79 88888.00 2005-11-29 11:50:50.907 333 18159.21 154.55 52814.77 88888.00 2005-11-29 11:50:51.407 333 18159.18 154.58 52814.77 88888.00 2005-11-29 11:50:51.907 333 18159.09 154.57 52814.74 88888.00 2005-11-29 11:50:52.407 333 18159.03 154.54 52814.84 88888.00 2005-11-29 11:50:52.907 333 18159.09 154.48 52814.88 88888.00 2005-11-29 11:50:53.407 333 18159.03 154.46 52814.90 88888.00 2005-11-29 11:50:53.907 333 18158.99 154.47 52814.89 88888.00 2005-11-29 11:50:54.407 333 18158.85 154.48 52814.89 88888.00 2005-11-29 11:50:54.907 333 18158.88 154.43 52814.93 88888.00 2005-11-29 11:50:55.407 333 18158.90 154.37 52814.84 88888.00 2005-11-29 11:50:55.907 333 18158.90 154.38 52814.84 88888.00 2005-11-29 11:50:56.407 333 18158.88 154.44 52814.85 88888.00 2005-11-29 11:50:56.907 333 18158.92 154.46 52814.84 88888.00 2005-11-29 11:50:57.407 333 18158.91 154.53 52814.93 88888.00 2005-11-29 11:50:57.907 333 18158.90 154.48 52814.95 88888.00 2005-11-29 11:50:58.407 333 18159.01 154.48 52814.85 88888.00 2005-11-29 11:50:58.907 333 18159.04 154.47 52814.85 88888.00 2005-11-29 11:50:59.407 333 18158.84 154.50 52814.84 88888.00 2005-11-29 11:50:59.907 333 18158.92 154.50 52814.73 88888.00 2005-11-29 11:51:00.407 333 18158.80 154.51 52814.70 88888.00 2005-11-29 11:51:00.907 333 18158.77 154.57 52814.67 88888.00 2005-11-29 11:51:01.407 333 18158.72 154.54 52814.77 88888.00 2005-11-29 11:51:01.907 333 18158.68 154.53 52814.79 88888.00 2005-11-29 11:51:02.407 333 18158.61 154.52 52814.72 88888.00 2005-11-29 11:51:02.907 333 18158.64 154.48 52814.60 88888.00 2005-11-29 11:51:03.407 333 18158.70 154.62 52814.51 88888.00 2005-11-29 11:51:03.907 333 18158.90 154.77 52814.65 88888.00 2005-11-29 11:51:04.407 333 18158.79 154.82 52814.58 88888.00 2005-11-29 11:51:04.907 333 18158.75 154.84 52814.65 88888.00 2005-11-29 11:51:05.407 333 18158.73 154.91 52814.60 88888.00 2005-11-29 11:51:05.907 333 18158.77 154.92 52814.47 88888.00 2005-11-29 11:51:06.407 333 18158.69 155.01 52814.38 88888.00 2005-11-29 11:51:06.907 333 18158.83 154.99 52814.45 88888.00 2005-11-29 11:51:07.407 333 18158.92 154.88 52814.44 88888.00 2005-11-29 11:51:07.907 333 18158.90 154.81 52814.41 88888.00 2005-11-29 11:51:08.407 333 18158.82 154.81 52814.46 88888.00 2005-11-29 11:51:08.907 333 18158.90 154.84 52814.47 88888.00 2005-11-29 11:51:09.407 333 18158.90 154.81 52814.62 88888.00 2005-11-29 11:51:09.907 333 18158.85 154.84 52814.68 88888.00 2005-11-29 11:51:10.407 333 18158.73 154.95 52814.65 88888.00 2005-11-29 11:51:10.907 333 18158.83 155.06 52814.66 88888.00 2005-11-29 11:51:11.407 333 18158.83 155.08 52814.77 88888.00 2005-11-29 11:51:11.907 333 18158.83 155.05 52814.80 88888.00 2005-11-29 11:51:12.407 333 18158.85 155.08 52814.69 88888.00 2005-11-29 11:51:12.907 333 18158.88 155.14 52814.67 88888.00 2005-11-29 11:51:13.407 333 18158.97 155.12 52814.68 88888.00 2005-11-29 11:51:13.907 333 18159.01 155.16 52814.79 88888.00 2005-11-29 11:51:14.407 333 18158.96 155.34 52814.81 88888.00 2005-11-29 11:51:14.907 333 18158.96 155.38 52814.65 88888.00 2005-11-29 11:51:15.407 333 18159.03 155.37 52814.67 88888.00 2005-11-29 11:51:15.907 333 18159.12 155.40 52814.65 88888.00 2005-11-29 11:51:16.407 333 18158.99 155.29 52814.51 88888.00 2005-11-29 11:51:16.907 333 18159.07 155.23 52814.49 88888.00 2005-11-29 11:51:17.407 333 18159.10 155.24 52814.51 88888.00 2005-11-29 11:51:17.907 333 18159.08 155.31 52814.53 88888.00 2005-11-29 11:51:18.407 333 18159.05 155.33 52814.60 88888.00 2005-11-29 11:51:18.907 333 18159.09 155.28 52814.49 88888.00 2005-11-29 11:51:19.407 333 18159.19 155.28 52814.48 88888.00 2005-11-29 11:51:19.907 333 18159.15 155.28 52814.47 88888.00 2005-11-29 11:51:20.407 333 18158.99 155.35 52814.37 88888.00 2005-11-29 11:51:20.907 333 18158.96 155.36 52814.38 88888.00 2005-11-29 11:51:21.407 333 18159.10 155.33 52814.49 88888.00 2005-11-29 11:51:21.907 333 18159.08 155.38 52814.33 88888.00 2005-11-29 11:51:22.407 333 18159.26 155.41 52814.20 88888.00 2005-11-29 11:51:22.907 333 18159.25 155.40 52814.26 88888.00 2005-11-29 11:51:23.407 333 18159.16 155.45 52814.26 88888.00 2005-11-29 11:51:23.907 333 18159.25 155.68 52814.41 88888.00 2005-11-29 11:51:24.407 333 18159.34 155.77 52814.38 88888.00 2005-11-29 11:51:24.907 333 18159.35 155.72 52814.49 88888.00 2005-11-29 11:51:25.407 333 18159.36 155.68 52814.42 88888.00 2005-11-29 11:51:25.907 333 18159.27 155.63 52814.41 88888.00 2005-11-29 11:51:26.407 333 18159.12 155.71 52814.41 88888.00 2005-11-29 11:51:26.907 333 18159.21 155.56 52814.50 88888.00 2005-11-29 11:51:27.407 333 18159.06 155.40 52814.46 88888.00 2005-11-29 11:51:27.907 333 18158.90 155.26 52814.45 88888.00 2005-11-29 11:51:28.407 333 18158.93 155.29 52814.46 88888.00 2005-11-29 11:51:28.907 333 18158.99 155.49 52814.49 88888.00 2005-11-29 11:51:29.407 333 18158.91 155.59 52814.38 88888.00 2005-11-29 11:51:29.907 333 18158.99 155.55 52814.34 88888.00 2005-11-29 11:51:30.407 333 18159.03 155.69 52814.37 88888.00 2005-11-29 11:51:30.907 333 18159.15 155.69 52814.34 88888.00 2005-11-29 11:51:31.407 333 18159.35 155.54 52814.42 88888.00 2005-11-29 11:51:31.907 333 18159.26 155.34 52814.39 88888.00 2005-11-29 11:51:32.407 333 18159.26 155.28 52814.30 88888.00 2005-11-29 11:51:32.907 333 18159.33 155.44 52814.37 88888.00 2005-11-29 11:51:33.407 333 18159.31 155.66 52814.39 88888.00 2005-11-29 11:51:33.907 333 18159.29 155.70 52814.34 88888.00 2005-11-29 11:51:34.407 333 18159.21 155.66 52814.35 88888.00 2005-11-29 11:51:34.907 333 18159.30 155.64 52814.43 88888.00 2005-11-29 11:51:35.407 333 18159.46 155.65 52814.51 88888.00 2005-11-29 11:51:35.907 333 18159.56 155.63 52814.53 88888.00 2005-11-29 11:51:36.407 333 18159.59 155.47 52814.39 88888.00 2005-11-29 11:51:36.907 333 18159.68 155.21 52814.32 88888.00 2005-11-29 11:51:37.407 333 18159.58 155.09 52814.30 88888.00 2005-11-29 11:51:37.907 333 18159.51 155.19 52814.21 88888.00 2005-11-29 11:51:38.407 333 18159.58 155.25 52814.38 88888.00 2005-11-29 11:51:38.907 333 18159.49 155.31 52814.41 88888.00 2005-11-29 11:51:39.407 333 18159.50 155.30 52814.32 88888.00 2005-11-29 11:51:39.907 333 18159.58 155.13 52814.36 88888.00 2005-11-29 11:51:40.407 333 18159.60 155.02 52814.43 88888.00 2005-11-29 11:51:40.907 333 18159.61 154.89 52814.36 88888.00 2005-11-29 11:51:41.407 333 18159.78 154.88 52814.34 88888.00 2005-11-29 11:51:41.907 333 18159.77 154.98 52814.32 88888.00 2005-11-29 11:51:42.407 333 18159.69 154.99 52814.26 88888.00 2005-11-29 11:51:42.907 333 18159.69 154.95 52814.32 88888.00 2005-11-29 11:51:43.407 333 18159.75 154.82 52814.36 88888.00 2005-11-29 11:51:43.907 333 18159.80 154.64 52814.32 88888.00 2005-11-29 11:51:44.407 333 18159.67 154.52 52814.36 88888.00 2005-11-29 11:51:44.907 333 18159.71 154.57 52814.43 88888.00 2005-11-29 11:51:45.407 333 18159.64 154.55 52814.35 88888.00 2005-11-29 11:51:45.907 333 18159.50 154.57 52814.26 88888.00 2005-11-29 11:51:46.407 333 18159.61 154.63 52814.19 88888.00 2005-11-29 11:51:46.907 333 18159.71 154.51 52814.20 88888.00 2005-11-29 11:51:47.407 333 18159.71 154.44 52814.35 88888.00 2005-11-29 11:51:47.907 333 18159.84 154.40 52814.43 88888.00 2005-11-29 11:51:48.407 333 18159.95 154.39 52814.33 88888.00 2005-11-29 11:51:48.907 333 18159.91 154.41 52814.31 88888.00 2005-11-29 11:51:49.407 333 18159.95 154.37 52814.29 88888.00 2005-11-29 11:51:49.907 333 18159.89 154.29 52814.24 88888.00 2005-11-29 11:51:50.407 333 18159.73 154.32 52814.23 88888.00 2005-11-29 11:51:50.907 333 18159.75 154.40 52814.30 88888.00 2005-11-29 11:51:51.407 333 18159.72 154.38 52814.29 88888.00 2005-11-29 11:51:51.907 333 18159.73 154.39 52814.30 88888.00 2005-11-29 11:51:52.407 333 18159.72 154.35 52814.31 88888.00 2005-11-29 11:51:52.907 333 18159.73 154.39 52814.25 88888.00 2005-11-29 11:51:53.407 333 18159.70 154.43 52814.30 88888.00 2005-11-29 11:51:53.907 333 18159.67 154.29 52814.27 88888.00 2005-11-29 11:51:54.407 333 18159.62 154.24 52814.25 88888.00 2005-11-29 11:51:54.907 333 18159.53 154.21 52814.29 88888.00 2005-11-29 11:51:55.407 333 18159.51 154.28 52814.30 88888.00 2005-11-29 11:51:55.907 333 18159.50 154.26 52814.32 88888.00 2005-11-29 11:51:56.407 333 18159.38 154.20 52814.31 88888.00 2005-11-29 11:51:56.907 333 18159.25 154.13 52814.32 88888.00 2005-11-29 11:51:57.407 333 18159.17 154.22 52814.35 88888.00 2005-11-29 11:51:57.907 333 18159.08 154.22 52814.37 88888.00 2005-11-29 11:51:58.407 333 18159.13 154.19 52814.23 88888.00 2005-11-29 11:51:58.907 333 18159.10 154.18 52814.20 88888.00 2005-11-29 11:51:59.407 333 18159.02 154.28 52814.18 88888.00 2005-11-29 11:51:59.907 333 18159.05 154.28 52814.08 88888.00 2005-11-29 11:52:00.407 333 18159.06 154.15 52814.03 88888.00 2005-11-29 11:52:00.907 333 18159.06 154.11 52814.09 88888.00 2005-11-29 11:52:01.407 333 18159.05 154.08 52814.19 88888.00 2005-11-29 11:52:01.907 333 18159.08 154.07 52814.24 88888.00 2005-11-29 11:52:02.407 333 18158.99 154.06 52814.11 88888.00 2005-11-29 11:52:02.907 333 18158.95 154.09 52814.13 88888.00 2005-11-29 11:52:03.407 333 18158.92 154.05 52814.18 88888.00 2005-11-29 11:52:03.907 333 18158.84 154.06 52814.12 88888.00 2005-11-29 11:52:04.407 333 18158.74 154.14 52814.15 88888.00 2005-11-29 11:52:04.907 333 18158.65 154.14 52814.26 88888.00 2005-11-29 11:52:05.407 333 18158.63 154.34 52814.31 88888.00 2005-11-29 11:52:05.907 333 18158.64 154.38 52814.20 88888.00 2005-11-29 11:52:06.407 333 18158.71 154.14 52814.36 88888.00 2005-11-29 11:52:06.907 333 18158.68 154.13 52814.35 88888.00 2005-11-29 11:52:07.407 333 18158.69 154.11 52814.34 88888.00 2005-11-29 11:52:07.907 333 18158.68 154.22 52814.25 88888.00 2005-11-29 11:52:08.407 333 18158.65 154.26 52814.26 88888.00 2005-11-29 11:52:08.907 333 18158.57 154.24 52814.23 88888.00 2005-11-29 11:52:09.407 333 18158.55 154.17 52814.21 88888.00 2005-11-29 11:52:09.907 333 18158.50 154.03 52814.27 88888.00 2005-11-29 11:52:10.407 333 18158.48 153.99 52814.36 88888.00 2005-11-29 11:52:10.907 333 18158.48 154.01 52814.37 88888.00 2005-11-29 11:52:11.407 333 18158.42 154.06 52814.30 88888.00 2005-11-29 11:52:11.907 333 18158.50 154.03 52814.27 88888.00 2005-11-29 11:52:12.407 333 18158.54 154.03 52814.31 88888.00 2005-11-29 11:52:12.907 333 18158.61 154.01 52814.37 88888.00 2005-11-29 11:52:13.407 333 18158.54 154.00 52814.27 88888.00 2005-11-29 11:52:13.907 333 18158.58 153.95 52814.20 88888.00 2005-11-29 11:52:14.407 333 18158.61 154.00 52814.22 88888.00 2005-11-29 11:52:14.907 333 18158.59 153.99 52814.23 88888.00 2005-11-29 11:52:15.407 333 18158.64 153.99 52814.32 88888.00 2005-11-29 11:52:15.907 333 18158.62 153.95 52814.38 88888.00 2005-11-29 11:52:16.407 333 18158.61 153.95 52814.37 88888.00 2005-11-29 11:52:16.907 333 18158.68 153.87 52814.47 88888.00 2005-11-29 11:52:17.407 333 18158.74 153.89 52814.47 88888.00 2005-11-29 11:52:17.907 333 18158.70 153.95 52814.26 88888.00 2005-11-29 11:52:18.407 333 18158.68 153.86 52814.13 88888.00 2005-11-29 11:52:18.907 333 18158.55 153.85 52814.02 88888.00 2005-11-29 11:52:19.407 333 18158.48 153.87 52814.06 88888.00 2005-11-29 11:52:19.907 333 18158.44 153.91 52814.03 88888.00 2005-11-29 11:52:20.407 333 18158.48 153.84 52814.07 88888.00 2005-11-29 11:52:20.907 333 18158.38 153.79 52814.06 88888.00 2005-11-29 11:52:21.407 333 18158.37 153.78 52814.11 88888.00 2005-11-29 11:52:21.907 333 18158.37 153.76 52814.20 88888.00 2005-11-29 11:52:22.407 333 18158.34 153.68 52814.21 88888.00 2005-11-29 11:52:22.907 333 18158.48 153.78 52814.11 88888.00 2005-11-29 11:52:23.407 333 18158.54 153.83 52814.14 88888.00 2005-11-29 11:52:23.907 333 18158.45 153.88 52814.18 88888.00 2005-11-29 11:52:24.407 333 18158.40 153.84 52814.16 88888.00 2005-11-29 11:52:24.907 333 18158.41 153.86 52814.30 88888.00 2005-11-29 11:52:25.407 333 18158.41 153.90 52814.27 88888.00 2005-11-29 11:52:25.907 333 18158.34 153.87 52814.21 88888.00 2005-11-29 11:52:26.407 333 18158.32 153.83 52814.16 88888.00 2005-11-29 11:52:26.907 333 18158.34 153.86 52814.23 88888.00 2005-11-29 11:52:27.407 333 18158.12 153.91 52814.30 88888.00 2005-11-29 11:52:27.907 333 18158.03 153.90 52814.39 88888.00 2005-11-29 11:52:28.407 333 18158.01 153.82 52814.23 88888.00 2005-11-29 11:52:28.907 333 18158.10 153.86 52814.20 88888.00 2005-11-29 11:52:29.407 333 18157.97 153.90 52814.14 88888.00 2005-11-29 11:52:29.907 333 18157.90 153.83 52814.07 88888.00 2005-11-29 11:52:30.407 333 18157.83 153.78 52814.15 88888.00 2005-11-29 11:52:30.907 333 18157.84 153.78 52814.21 88888.00 2005-11-29 11:52:31.407 333 18157.81 153.87 52814.27 88888.00 2005-11-29 11:52:31.907 333 18157.76 153.83 52814.35 88888.00 2005-11-29 11:52:32.407 333 18157.75 153.79 52814.41 88888.00 2005-11-29 11:52:32.907 333 18157.76 153.79 52814.34 88888.00 2005-11-29 11:52:33.407 333 18157.72 153.76 52814.32 88888.00 2005-11-29 11:52:33.907 333 18157.64 153.82 52814.45 88888.00 2005-11-29 11:52:34.407 333 18157.66 153.85 52814.43 88888.00 2005-11-29 11:52:34.907 333 18157.56 153.89 52814.35 88888.00 2005-11-29 11:52:35.407 333 18157.62 153.86 52814.39 88888.00 2005-11-29 11:52:35.907 333 18157.63 153.83 52814.36 88888.00 2005-11-29 11:52:36.407 333 18157.64 153.85 52814.31 88888.00 2005-11-29 11:52:36.907 333 18157.63 153.81 52814.23 88888.00 2005-11-29 11:52:37.407 333 18157.57 153.86 52814.18 88888.00 2005-11-29 11:52:37.907 333 18157.51 153.86 52814.19 88888.00 2005-11-29 11:52:38.407 333 18157.40 153.82 52814.31 88888.00 2005-11-29 11:52:38.907 333 18157.33 153.83 52814.25 88888.00 2005-11-29 11:52:39.407 333 18157.39 153.87 52814.21 88888.00 2005-11-29 11:52:39.907 333 18157.35 153.94 52814.21 88888.00 2005-11-29 11:52:40.407 333 18157.41 153.95 52814.42 88888.00 2005-11-29 11:52:40.907 333 18157.39 153.83 52814.65 88888.00 2005-11-29 11:52:41.407 333 18157.38 153.82 52814.55 88888.00 2005-11-29 11:52:41.907 333 18157.42 153.95 52814.31 88888.00 2005-11-29 11:52:42.407 333 18157.46 154.06 52814.20 88888.00 2005-11-29 11:52:42.907 333 18157.57 153.96 52814.07 88888.00 2005-11-29 11:52:43.407 333 18157.38 153.92 52813.95 88888.00 2005-11-29 11:52:43.907 333 18157.28 154.01 52814.11 88888.00 2005-11-29 11:52:44.407 333 18157.23 154.08 52814.23 88888.00 2005-11-29 11:52:44.907 333 18157.30 154.10 52814.24 88888.00 2005-11-29 11:52:45.407 333 18157.18 154.12 52814.30 88888.00 2005-11-29 11:52:45.907 333 18157.27 154.14 52814.31 88888.00 2005-11-29 11:52:46.407 333 18157.33 154.12 52814.18 88888.00 2005-11-29 11:52:46.907 333 18157.45 154.13 52814.15 88888.00 2005-11-29 11:52:47.407 333 18157.55 154.31 52814.30 88888.00 2005-11-29 11:52:47.907 333 18157.60 154.36 52814.26 88888.00 2005-11-29 11:52:48.407 333 18157.69 154.41 52814.21 88888.00 2005-11-29 11:52:48.907 333 18157.79 154.43 52814.11 88888.00 2005-11-29 11:52:49.407 333 18157.76 154.44 52814.00 88888.00 2005-11-29 11:52:49.907 333 18157.78 154.45 52813.98 88888.00 2005-11-29 11:52:50.407 333 18157.87 154.43 52813.97 88888.00 2005-11-29 11:52:50.907 333 18157.66 154.43 52813.88 88888.00 2005-11-29 11:52:51.407 333 18157.45 154.45 52814.07 88888.00 2005-11-29 11:52:51.907 333 18157.46 154.39 52814.09 88888.00 2005-11-29 11:52:52.407 333 18157.39 154.37 52814.01 88888.00 2005-11-29 11:52:52.907 333 18157.58 154.33 52813.93 88888.00 2005-11-29 11:52:53.407 333 18157.75 154.28 52813.83 88888.00 2005-11-29 11:52:53.907 333 18157.78 154.37 52813.79 88888.00 2005-11-29 11:52:54.407 333 18157.84 154.51 52813.96 88888.00 2005-11-29 11:52:54.907 333 18157.88 154.54 52814.12 88888.00 2005-11-29 11:52:55.407 333 18157.95 154.54 52814.08 88888.00 2005-11-29 11:52:55.907 333 18158.10 154.56 52813.97 88888.00 2005-11-29 11:52:56.407 333 18158.03 154.61 52813.98 88888.00 2005-11-29 11:52:56.907 333 18158.01 154.63 52814.08 88888.00 2005-11-29 11:52:57.407 333 18158.09 154.63 52814.09 88888.00 2005-11-29 11:52:57.907 333 18158.10 154.69 52814.02 88888.00 2005-11-29 11:52:58.407 333 18158.00 154.68 52813.93 88888.00 2005-11-29 11:52:58.907 333 18158.01 154.61 52813.89 88888.00 2005-11-29 11:52:59.407 333 18158.19 154.56 52814.00 88888.00 2005-11-29 11:52:59.907 333 18158.26 154.56 52814.08 88888.00 2005-11-29 11:53:00.407 333 18158.25 154.62 52814.06 88888.00 2005-11-29 11:53:00.907 333 18158.27 154.63 52814.04 88888.00 2005-11-29 11:53:01.407 333 18158.27 154.65 52814.07 88888.00 2005-11-29 11:53:01.907 333 18158.28 154.68 52814.14 88888.00 2005-11-29 11:53:02.407 333 18158.23 154.64 52814.11 88888.00 2005-11-29 11:53:02.907 333 18158.19 154.62 52814.18 88888.00 2005-11-29 11:53:03.407 333 18158.23 154.67 52814.25 88888.00 2005-11-29 11:53:03.907 333 18158.38 154.63 52814.16 88888.00 2005-11-29 11:53:04.407 333 18158.26 154.62 52814.32 88888.00 2005-11-29 11:53:04.907 333 18158.29 154.58 52814.23 88888.00 2005-11-29 11:53:05.407 333 18158.44 154.53 52814.12 88888.00 2005-11-29 11:53:05.907 333 18158.47 154.68 52814.11 88888.00 2005-11-29 11:53:06.407 333 18158.45 154.73 52814.25 88888.00 2005-11-29 11:53:06.907 333 18158.47 154.76 52814.23 88888.00 2005-11-29 11:53:07.407 333 18158.48 154.84 52814.12 88888.00 2005-11-29 11:53:07.907 333 18158.42 154.92 52814.11 88888.00 2005-11-29 11:53:08.407 333 18158.53 155.01 52814.12 88888.00 2005-11-29 11:53:08.907 333 18158.66 155.10 52814.02 88888.00 2005-11-29 11:53:09.407 333 18158.71 155.02 52813.96 88888.00 2005-11-29 11:53:09.907 333 18158.80 154.90 52814.04 88888.00 2005-11-29 11:53:10.407 333 18158.82 154.85 52814.09 88888.00 2005-11-29 11:53:10.907 333 18158.77 154.87 52814.10 88888.00 2005-11-29 11:53:11.407 333 18158.63 154.97 52814.14 88888.00 2005-11-29 11:53:11.907 333 18158.60 155.02 52814.09 88888.00 2005-11-29 11:53:12.407 333 18158.59 155.11 52813.99 88888.00 2005-11-29 11:53:12.907 333 18158.69 155.08 52814.12 88888.00 2005-11-29 11:53:13.407 333 18158.60 155.07 52814.20 88888.00 2005-11-29 11:53:13.907 333 18158.66 155.03 52814.21 88888.00 2005-11-29 11:53:14.407 333 18158.73 155.06 52814.14 88888.00 2005-11-29 11:53:14.907 333 18158.73 155.10 52814.15 88888.00 2005-11-29 11:53:15.407 333 18158.68 155.07 52814.19 88888.00 2005-11-29 11:53:15.907 333 18158.71 155.05 52814.04 88888.00 2005-11-29 11:53:16.407 333 18158.72 155.05 52814.10 88888.00 2005-11-29 11:53:16.907 333 18158.55 155.03 52814.22 88888.00 2005-11-29 11:53:17.407 333 18158.47 155.05 52814.15 88888.00 2005-11-29 11:53:17.907 333 18158.58 154.97 52814.06 88888.00 2005-11-29 11:53:18.407 333 18158.57 154.98 52814.11 88888.00 2005-11-29 11:53:18.907 333 18158.57 155.00 52814.24 88888.00 2005-11-29 11:53:19.407 333 18158.43 155.13 52814.24 88888.00 2005-11-29 11:53:19.907 333 18158.41 155.17 52814.07 88888.00 2005-11-29 11:53:20.407 333 18158.47 155.18 52813.99 88888.00 2005-11-29 11:53:20.907 333 18158.37 155.14 52813.99 88888.00 2005-11-29 11:53:21.407 333 18158.41 155.12 52814.11 88888.00 2005-11-29 11:53:21.907 333 18158.48 155.14 52814.08 88888.00 2005-11-29 11:53:22.407 333 18158.36 155.12 52814.15 88888.00 2005-11-29 11:53:22.907 333 18158.34 154.97 52814.22 88888.00 2005-11-29 11:53:23.407 333 18158.36 154.90 52814.30 88888.00 2005-11-29 11:53:23.907 333 18158.27 154.88 52814.15 88888.00 2005-11-29 11:53:24.407 333 18158.31 154.81 52814.14 88888.00 2005-11-29 11:53:24.907 333 18158.28 154.90 52814.27 88888.00 2005-11-29 11:53:25.407 333 18158.15 154.95 52814.21 88888.00 2005-11-29 11:53:25.907 333 18158.14 154.87 52814.25 88888.00 2005-11-29 11:53:26.407 333 18158.09 154.92 52814.23 88888.00 2005-11-29 11:53:26.907 333 18158.04 154.97 52814.30 88888.00 2005-11-29 11:53:27.407 333 18158.12 154.85 52814.30 88888.00 2005-11-29 11:53:27.907 333 18158.08 154.82 52814.20 88888.00 2005-11-29 11:53:28.407 333 18158.11 154.82 52814.13 88888.00 2005-11-29 11:53:28.907 333 18158.18 154.82 52814.21 88888.00 2005-11-29 11:53:29.407 333 18158.14 154.77 52814.23 88888.00 2005-11-29 11:53:29.907 333 18158.20 154.73 52814.36 88888.00 2005-11-29 11:53:30.407 333 18158.19 154.74 52814.36 88888.00 2005-11-29 11:53:30.907 333 18158.20 154.79 52814.27 88888.00 2005-11-29 11:53:31.407 333 18158.18 154.77 52814.39 88888.00 2005-11-29 11:53:31.907 333 18158.25 154.80 52814.41 88888.00 2005-11-29 11:53:32.407 333 18158.25 154.80 52814.27 88888.00 2005-11-29 11:53:32.907 333 18158.23 154.82 52814.15 88888.00 2005-11-29 11:53:33.407 333 18158.32 154.74 52814.07 88888.00 2005-11-29 11:53:33.907 333 18158.33 154.72 52814.14 88888.00 2005-11-29 11:53:34.407 333 18158.30 154.74 52814.23 88888.00 2005-11-29 11:53:34.907 333 18158.33 154.75 52814.22 88888.00 2005-11-29 11:53:35.407 333 18158.45 154.81 52814.14 88888.00 2005-11-29 11:53:35.907 333 18158.51 154.92 52814.13 88888.00 2005-11-29 11:53:36.407 333 18158.40 154.97 52814.18 88888.00 2005-11-29 11:53:36.907 333 18158.36 154.90 52814.27 88888.00 2005-11-29 11:53:37.407 333 18158.47 154.94 52814.31 88888.00 2005-11-29 11:53:37.907 333 18158.53 154.90 52814.24 88888.00 2005-11-29 11:53:38.407 333 18158.55 154.89 52814.23 88888.00 2005-11-29 11:53:38.907 333 18158.54 154.95 52814.24 88888.00 2005-11-29 11:53:39.407 333 18158.62 154.97 52814.25 88888.00 2005-11-29 11:53:39.907 333 18158.63 155.08 52814.13 88888.00 2005-11-29 11:53:40.407 333 18158.57 155.07 52814.25 88888.00 2005-11-29 11:53:40.907 333 18158.66 155.07 52814.34 88888.00 2005-11-29 11:53:41.407 333 18158.72 155.07 52814.36 88888.00 2005-11-29 11:53:41.907 333 18158.76 155.13 52814.24 88888.00 2005-11-29 11:53:42.407 333 18158.79 155.08 52814.15 88888.00 2005-11-29 11:53:42.907 333 18158.71 155.12 52814.21 88888.00 2005-11-29 11:53:43.407 333 18158.70 155.15 52814.19 88888.00 2005-11-29 11:53:43.907 333 18158.71 155.23 52814.22 88888.00 2005-11-29 11:53:44.407 333 18158.65 155.17 52814.25 88888.00 2005-11-29 11:53:44.907 333 18158.69 155.13 52814.27 88888.00 2005-11-29 11:53:45.407 333 18158.63 155.15 52814.24 88888.00 2005-11-29 11:53:45.907 333 18158.68 155.20 52814.32 88888.00 2005-11-29 11:53:46.407 333 18158.69 155.31 52814.37 88888.00 2005-11-29 11:53:46.907 333 18158.60 155.43 52814.42 88888.00 2005-11-29 11:53:47.407 333 18158.55 155.47 52814.53 88888.00 2005-11-29 11:53:47.907 333 18158.58 155.47 52814.45 88888.00 2005-11-29 11:53:48.407 333 18158.66 155.35 52814.38 88888.00 2005-11-29 11:53:48.907 333 18158.58 155.35 52814.45 88888.00 2005-11-29 11:53:49.407 333 18158.48 155.31 52814.36 88888.00 2005-11-29 11:53:49.907 333 18158.50 155.30 52814.34 88888.00 2005-11-29 11:53:50.407 333 18158.60 155.28 52814.25 88888.00 2005-11-29 11:53:50.907 333 18158.51 155.26 52814.27 88888.00 2005-11-29 11:53:51.407 333 18158.41 155.26 52814.27 88888.00 2005-11-29 11:53:51.907 333 18158.36 155.18 52814.36 88888.00 2005-11-29 11:53:52.407 333 18158.39 155.17 52814.47 88888.00 2005-11-29 11:53:52.907 333 18158.33 155.14 52814.34 88888.00 2005-11-29 11:53:53.407 333 18158.28 155.18 52814.32 88888.00 2005-11-29 11:53:53.907 333 18158.34 155.19 52814.37 88888.00 2005-11-29 11:53:54.407 333 18158.32 155.28 52814.42 88888.00 2005-11-29 11:53:54.907 333 18158.10 155.32 52814.38 88888.00 2005-11-29 11:53:55.407 333 18158.06 155.29 52814.34 88888.00 2005-11-29 11:53:55.907 333 18158.15 155.18 52814.31 88888.00 2005-11-29 11:53:56.407 333 18158.17 155.36 52814.26 88888.00 2005-11-29 11:53:56.907 333 18158.15 155.62 52814.31 88888.00 2005-11-29 11:53:57.407 333 18158.31 155.59 52814.30 88888.00 2005-11-29 11:53:57.907 333 18158.22 155.52 52814.26 88888.00 2005-11-29 11:53:58.407 333 18158.08 155.51 52814.32 88888.00 2005-11-29 11:53:58.907 333 18158.18 155.48 52814.43 88888.00 2005-11-29 11:53:59.407 333 18158.37 155.46 52814.36 88888.00 2005-11-29 11:53:59.907 333 18158.33 155.48 52814.20 88888.00 2005-11-29 11:54:00.407 333 18158.23 155.50 52814.06 88888.00 2005-11-29 11:54:00.907 333 18158.23 155.47 52814.04 88888.00 2005-11-29 11:54:01.407 333 18158.18 155.44 52814.08 88888.00 2005-11-29 11:54:01.907 333 18158.17 155.25 52814.12 88888.00 2005-11-29 11:54:02.407 333 18158.08 155.12 52813.98 88888.00 2005-11-29 11:54:02.907 333 18158.17 155.08 52814.01 88888.00 2005-11-29 11:54:03.407 333 18158.32 155.14 52814.00 88888.00 2005-11-29 11:54:03.907 333 18158.27 155.14 52814.02 88888.00 2005-11-29 11:54:04.407 333 18158.31 155.07 52813.98 88888.00 2005-11-29 11:54:04.907 333 18158.31 155.01 52814.07 88888.00 2005-11-29 11:54:05.407 333 18158.33 155.00 52813.97 88888.00 2005-11-29 11:54:05.907 333 18158.38 154.89 52814.02 88888.00 2005-11-29 11:54:06.407 333 18158.60 154.96 52814.12 88888.00 2005-11-29 11:54:06.907 333 18158.57 154.92 52814.07 88888.00 2005-11-29 11:54:07.407 333 18158.54 154.81 52813.95 88888.00 2005-11-29 11:54:07.907 333 18158.72 154.80 52813.89 88888.00 2005-11-29 11:54:08.407 333 18158.72 154.80 52813.96 88888.00 2005-11-29 11:54:08.907 333 18158.64 154.64 52814.00 88888.00 2005-11-29 11:54:09.407 333 18158.69 154.67 52813.99 88888.00 2005-11-29 11:54:09.907 333 18158.65 154.63 52814.06 88888.00 2005-11-29 11:54:10.407 333 18158.64 154.59 52813.91 88888.00 2005-11-29 11:54:10.907 333 18158.63 154.69 52813.80 88888.00 2005-11-29 11:54:11.407 333 18158.64 154.66 52813.85 88888.00 2005-11-29 11:54:11.907 333 18158.68 154.59 52813.78 88888.00 2005-11-29 11:54:12.407 333 18158.64 154.45 52813.74 88888.00 2005-11-29 11:54:12.907 333 18158.42 154.39 52813.80 88888.00 2005-11-29 11:54:13.407 333 18158.53 154.33 52813.81 88888.00 2005-11-29 11:54:13.907 333 18158.55 154.33 52813.86 88888.00 2005-11-29 11:54:14.407 333 18158.61 154.26 52813.91 88888.00 2005-11-29 11:54:14.907 333 18158.61 154.14 52813.85 88888.00 2005-11-29 11:54:15.407 333 18158.55 154.23 52813.79 88888.00 2005-11-29 11:54:15.907 333 18158.41 154.23 52813.84 88888.00 2005-11-29 11:54:16.407 333 18158.27 154.23 52813.90 88888.00 2005-11-29 11:54:16.907 333 18158.29 154.30 52813.86 88888.00 2005-11-29 11:54:17.407 333 18158.30 154.26 52813.86 88888.00 2005-11-29 11:54:17.907 333 18158.26 154.30 52813.88 88888.00 2005-11-29 11:54:18.407 333 18158.11 154.26 52814.03 88888.00 2005-11-29 11:54:18.907 333 18157.99 154.29 52813.99 88888.00 2005-11-29 11:54:19.407 333 18157.81 154.24 52814.03 88888.00 2005-11-29 11:54:19.907 333 18157.75 154.23 52814.12 88888.00 2005-11-29 11:54:20.407 333 18157.77 154.23 52814.14 88888.00 2005-11-29 11:54:20.907 333 18157.66 154.25 52814.26 88888.00 2005-11-29 11:54:21.407 333 18157.63 154.32 52814.29 88888.00 2005-11-29 11:54:21.907 333 18157.52 154.35 52814.14 88888.00 2005-11-29 11:54:22.407 333 18157.44 154.35 52814.03 88888.00 2005-11-29 11:54:22.907 333 18157.46 154.45 52814.13 88888.00 2005-11-29 11:54:23.407 333 18157.33 154.53 52814.19 88888.00 2005-11-29 11:54:23.907 333 18157.23 154.50 52814.21 88888.00 2005-11-29 11:54:24.407 333 18157.13 154.41 52814.30 88888.00 2005-11-29 11:54:24.907 333 18157.12 154.38 52814.22 88888.00 2005-11-29 11:54:25.407 333 18156.87 154.40 52814.27 88888.00 2005-11-29 11:54:25.907 333 18156.87 154.33 52814.35 88888.00 2005-11-29 11:54:26.407 333 18156.87 154.41 52814.30 88888.00 2005-11-29 11:54:26.907 333 18156.90 154.54 52814.34 88888.00 2005-11-29 11:54:27.407 333 18156.98 154.52 52814.36 88888.00 2005-11-29 11:54:27.907 333 18156.82 154.51 52814.33 88888.00 2005-11-29 11:54:28.407 333 18156.78 154.44 52814.32 88888.00 2005-11-29 11:54:28.907 333 18156.69 154.54 52814.25 88888.00 2005-11-29 11:54:29.407 333 18156.78 154.68 52814.24 88888.00 2005-11-29 11:54:29.907 333 18156.86 154.76 52814.30 88888.00 2005-11-29 11:54:30.407 333 18156.80 154.70 52814.26 88888.00 2005-11-29 11:54:30.907 333 18156.67 154.68 52814.15 88888.00 2005-11-29 11:54:31.407 333 18156.60 154.70 52814.16 88888.00 2005-11-29 11:54:31.907 333 18156.68 154.68 52814.23 88888.00 2005-11-29 11:54:32.407 333 18156.71 154.64 52814.23 88888.00 2005-11-29 11:54:32.907 333 18156.84 154.78 52814.30 88888.00 2005-11-29 11:54:33.407 333 18156.84 154.78 52814.24 88888.00 2005-11-29 11:54:33.907 333 18156.85 154.72 52814.23 88888.00 2005-11-29 11:54:34.407 333 18156.88 154.76 52814.20 88888.00 2005-11-29 11:54:34.907 333 18156.80 154.84 52814.16 88888.00 2005-11-29 11:54:35.407 333 18156.87 154.89 52814.14 88888.00 2005-11-29 11:54:35.907 333 18156.88 154.82 52814.19 88888.00 2005-11-29 11:54:36.407 333 18156.73 154.75 52814.18 88888.00 2005-11-29 11:54:36.907 333 18156.80 154.74 52814.24 88888.00 2005-11-29 11:54:37.407 333 18156.87 154.78 52814.22 88888.00 2005-11-29 11:54:37.907 333 18156.91 154.89 52814.12 88888.00 2005-11-29 11:54:38.407 333 18156.89 154.96 52814.04 88888.00 2005-11-29 11:54:38.907 333 18156.88 154.96 52814.11 88888.00 2005-11-29 11:54:39.407 333 18156.96 154.87 52813.98 88888.00 2005-11-29 11:54:39.907 333 18156.90 154.89 52813.87 88888.00 2005-11-29 11:54:40.407 333 18156.87 154.89 52813.86 88888.00 2005-11-29 11:54:40.907 333 18156.90 154.85 52813.92 88888.00 2005-11-29 11:54:41.407 333 18156.76 154.82 52813.87 88888.00 2005-11-29 11:54:41.907 333 18156.71 154.79 52813.89 88888.00 2005-11-29 11:54:42.407 333 18156.80 154.79 52813.80 88888.00 2005-11-29 11:54:42.907 333 18156.84 154.77 52813.69 88888.00 2005-11-29 11:54:43.407 333 18156.70 154.82 52813.58 88888.00 2005-11-29 11:54:43.907 333 18155.86 154.78 52813.52 88888.00 2005-11-29 11:54:44.407 333 18156.03 154.84 52813.68 88888.00 2005-11-29 11:54:44.907 333 18156.74 154.84 52813.72 88888.00 2005-11-29 11:54:45.407 333 18156.89 154.88 52813.69 88888.00 2005-11-29 11:54:45.907 333 18156.79 154.98 52813.57 88888.00 2005-11-29 11:54:46.407 333 18156.75 154.96 52813.71 88888.00 2005-11-29 11:54:46.907 333 18156.94 154.98 52813.88 88888.00 2005-11-29 11:54:47.407 333 18157.09 154.98 52813.89 88888.00 2005-11-29 11:54:47.907 333 18156.98 154.97 52813.88 88888.00 2005-11-29 11:54:48.407 333 18156.80 155.01 52813.86 88888.00 2005-11-29 11:54:48.907 333 18156.85 154.99 52813.80 88888.00 2005-11-29 11:54:49.407 333 18156.68 154.91 52813.79 88888.00 2005-11-29 11:54:49.907 333 18156.62 154.85 52813.84 88888.00 2005-11-29 11:54:50.407 333 18156.49 154.78 52813.80 88888.00 2005-11-29 11:54:50.907 333 18156.51 154.78 52813.86 88888.00 2005-11-29 11:54:51.407 333 18156.51 154.84 52813.93 88888.00 2005-11-29 11:54:51.907 333 18156.44 154.83 52813.95 88888.00 2005-11-29 11:54:52.407 333 18156.36 154.77 52813.93 88888.00 2005-11-29 11:54:52.907 333 18156.38 154.82 52814.00 88888.00 2005-11-29 11:54:53.407 333 18156.44 154.89 52813.91 88888.00 2005-11-29 11:54:53.907 333 18156.33 154.89 52813.84 88888.00 2005-11-29 11:54:54.407 333 18156.26 154.87 52813.95 88888.00 2005-11-29 11:54:54.907 333 18156.35 154.86 52814.04 88888.00 2005-11-29 11:54:55.407 333 18156.34 154.90 52814.03 88888.00 2005-11-29 11:54:55.907 333 18156.25 154.89 52813.96 88888.00 2005-11-29 11:54:56.407 333 18156.31 154.92 52813.92 88888.00 2005-11-29 11:54:56.907 333 18156.32 155.04 52813.92 88888.00 2005-11-29 11:54:57.407 333 18156.27 155.04 52813.97 88888.00 2005-11-29 11:54:57.907 333 18156.35 154.97 52813.98 88888.00 2005-11-29 11:54:58.407 333 18156.27 155.00 52814.08 88888.00 2005-11-29 11:54:58.907 333 18156.32 154.91 52814.15 88888.00 2005-11-29 11:54:59.407 333 18156.42 154.89 52814.12 88888.00 2005-11-29 11:54:59.907 333 18156.41 154.90 52814.08 88888.00 2005-11-29 11:55:00.407 333 18156.47 154.73 52814.18 88888.00 2005-11-29 11:55:00.907 333 18156.36 154.86 52814.14 88888.00 2005-11-29 11:55:01.407 333 18156.40 155.02 52814.06 88888.00 2005-11-29 11:55:01.907 333 18156.54 154.90 52814.07 88888.00 2005-11-29 11:55:02.407 333 18156.58 154.87 52813.98 88888.00 2005-11-29 11:55:02.907 333 18156.55 154.86 52813.99 88888.00 2005-11-29 11:55:03.407 333 18156.58 154.69 52813.97 88888.00 2005-11-29 11:55:03.907 333 18156.51 154.67 52813.91 88888.00 2005-11-29 11:55:04.407 333 18156.64 154.86 52813.97 88888.00 2005-11-29 11:55:04.907 333 18156.66 154.87 52814.00 88888.00 2005-11-29 11:55:05.407 333 18156.70 154.85 52814.07 88888.00 2005-11-29 11:55:05.907 333 18156.62 154.88 52814.24 88888.00 2005-11-29 11:55:06.407 333 18156.40 154.88 52814.16 88888.00 2005-11-29 11:55:06.907 333 18156.35 154.86 52814.18 88888.00 2005-11-29 11:55:07.407 333 18156.35 154.89 52814.13 88888.00 2005-11-29 11:55:07.907 333 18156.41 154.85 52814.12 88888.00 2005-11-29 11:55:08.407 333 18156.41 154.81 52814.09 88888.00 2005-11-29 11:55:08.907 333 18156.46 154.83 52814.12 88888.00 2005-11-29 11:55:09.407 333 18156.56 154.83 52814.13 88888.00 2005-11-29 11:55:09.907 333 18156.70 154.82 52814.03 88888.00 2005-11-29 11:55:10.407 333 18156.73 154.76 52814.04 88888.00 2005-11-29 11:55:10.907 333 18156.64 154.74 52813.87 88888.00 2005-11-29 11:55:11.407 333 18156.64 154.78 52813.90 88888.00 2005-11-29 11:55:11.907 333 18156.81 154.73 52813.96 88888.00 2005-11-29 11:55:12.407 333 18156.87 154.71 52813.96 88888.00 2005-11-29 11:55:12.907 333 18156.84 154.64 52813.97 88888.00 2005-11-29 11:55:13.407 333 18156.90 154.61 52813.96 88888.00 2005-11-29 11:55:13.907 333 18156.92 154.55 52813.91 88888.00 2005-11-29 11:55:14.407 333 18156.86 154.53 52813.91 88888.00 2005-11-29 11:55:14.907 333 18156.89 154.52 52813.84 88888.00 2005-11-29 11:55:15.407 333 18156.92 154.58 52813.87 88888.00 2005-11-29 11:55:15.907 333 18156.89 154.63 52813.87 88888.00 2005-11-29 11:55:16.407 333 18156.75 154.64 52813.74 88888.00 2005-11-29 11:55:16.907 333 18156.63 154.58 52813.64 88888.00 2005-11-29 11:55:17.407 333 18156.58 154.62 52813.79 88888.00 2005-11-29 11:55:17.907 333 18156.59 154.65 52813.91 88888.00 2005-11-29 11:55:18.407 333 18156.56 154.68 52813.88 88888.00 2005-11-29 11:55:18.907 333 18156.56 154.63 52813.81 88888.00 2005-11-29 11:55:19.407 333 18156.52 154.57 52813.87 88888.00 2005-11-29 11:55:19.907 333 18156.53 154.66 52813.80 88888.00 2005-11-29 11:55:20.407 333 18155.98 154.69 52813.65 88888.00 2005-11-29 11:55:20.907 333 18156.23 154.63 52813.67 88888.00 2005-11-29 11:55:21.407 333 18156.54 154.62 52813.63 88888.00 2005-11-29 11:55:21.907 333 18156.60 154.74 52813.69 88888.00 2005-11-29 11:55:22.407 333 18156.67 154.77 52813.63 88888.00 2005-11-29 11:55:22.907 333 18156.54 154.75 52813.73 88888.00 2005-11-29 11:55:23.407 333 18156.36 154.69 52813.72 88888.00 2005-11-29 11:55:23.907 333 18156.34 154.75 52813.73 88888.00 2005-11-29 11:55:24.407 333 18156.33 154.76 52813.71 88888.00 2005-11-29 11:55:24.907 333 18156.14 154.81 52813.67 88888.00 2005-11-29 11:55:25.407 333 18156.25 154.87 52813.85 88888.00 2005-11-29 11:55:25.907 333 18156.25 154.77 52813.86 88888.00 2005-11-29 11:55:26.407 333 18156.21 154.76 52813.83 88888.00 2005-11-29 11:55:26.907 333 18156.14 154.75 52813.72 88888.00 2005-11-29 11:55:27.407 333 18156.09 154.91 52813.67 88888.00 2005-11-29 11:55:27.907 333 18156.16 154.97 52813.63 88888.00 2005-11-29 11:55:28.407 333 18156.25 155.02 52813.63 88888.00 2005-11-29 11:55:28.907 333 18156.23 154.96 52813.56 88888.00 2005-11-29 11:55:29.407 333 18156.21 155.12 52813.55 88888.00 2005-11-29 11:55:29.907 333 18156.18 155.35 52813.53 88888.00 2005-11-29 11:55:30.407 333 18156.16 155.37 52813.60 88888.00 2005-11-29 11:55:30.907 333 18156.24 155.34 52813.68 88888.00 2005-11-29 11:55:31.407 333 18156.18 155.28 52813.76 88888.00 2005-11-29 11:55:31.907 333 18155.97 155.08 52813.74 88888.00 2005-11-29 11:55:32.407 333 18156.05 155.07 52813.63 88888.00 2005-11-29 11:55:32.907 333 18156.14 155.04 52813.69 88888.00 2005-11-29 11:55:33.407 333 18156.14 155.07 52813.74 88888.00 2005-11-29 11:55:33.907 333 18156.11 155.20 52813.75 88888.00 2005-11-29 11:55:34.407 333 18156.25 155.23 52813.76 88888.00 2005-11-29 11:55:34.907 333 18156.31 155.28 52813.65 88888.00 2005-11-29 11:55:35.407 333 18156.41 155.23 52813.68 88888.00 2005-11-29 11:55:35.907 333 18156.44 155.28 52813.86 88888.00 2005-11-29 11:55:36.407 333 18156.31 155.49 52813.84 88888.00 2005-11-29 11:55:36.907 333 18156.16 155.62 52813.90 88888.00 2005-11-29 11:55:37.407 333 18156.20 155.66 52813.86 88888.00 2005-11-29 11:55:37.907 333 18156.12 155.81 52813.72 88888.00 2005-11-29 11:55:38.407 333 18156.19 155.73 52813.74 88888.00 2005-11-29 11:55:38.907 333 18156.29 155.72 52813.67 88888.00 2005-11-29 11:55:39.407 333 18156.31 155.69 52813.79 88888.00 2005-11-29 11:55:39.907 333 18156.34 155.77 52813.79 88888.00 2005-11-29 11:55:40.407 333 18156.38 155.81 52813.77 88888.00 2005-11-29 11:55:40.907 333 18156.31 155.89 52813.88 88888.00 2005-11-29 11:55:41.407 333 18156.26 155.97 52813.97 88888.00 2005-11-29 11:55:41.907 333 18156.36 156.00 52813.90 88888.00 2005-11-29 11:55:42.407 333 18156.35 156.02 52813.92 88888.00 2005-11-29 11:55:42.907 333 18155.84 156.04 52813.81 88888.00 2005-11-29 11:55:43.407 333 18155.47 156.09 52813.85 88888.00 2005-11-29 11:55:43.907 333 18155.42 156.06 52813.96 88888.00 2005-11-29 11:55:44.407 333 18155.42 156.04 52814.02 88888.00 2005-11-29 11:55:44.907 333 18155.91 156.15 52814.02 88888.00 2005-11-29 11:55:45.407 333 18156.40 156.11 52814.00 88888.00 2005-11-29 11:55:45.907 333 18156.51 156.17 52813.88 88888.00 2005-11-29 11:55:46.407 333 18156.63 156.36 52813.91 88888.00 2005-11-29 11:55:46.907 333 18156.64 156.25 52813.90 88888.00 2005-11-29 11:55:47.407 333 18156.67 156.20 52813.73 88888.00 2005-11-29 11:55:47.907 333 18155.86 156.36 52813.81 88888.00 2005-11-29 11:55:48.407 333 18156.04 156.45 52813.90 88888.00 2005-11-29 11:55:48.907 333 18156.56 156.30 52813.95 88888.00 2005-11-29 11:55:49.407 333 18156.71 156.23 52813.93 88888.00 2005-11-29 11:55:49.907 333 18156.76 156.24 52813.91 88888.00 2005-11-29 11:55:50.407 333 18156.89 156.25 52813.86 88888.00 2005-11-29 11:55:50.907 333 18156.81 156.26 52813.76 88888.00 2005-11-29 11:55:51.407 333 18156.73 156.33 52813.79 88888.00 2005-11-29 11:55:51.907 333 18156.62 156.41 52813.83 88888.00 2005-11-29 11:55:52.407 333 18156.63 156.43 52813.91 88888.00 2005-11-29 11:55:52.907 333 18156.68 156.47 52813.88 88888.00 2005-11-29 11:55:53.407 333 18156.76 156.52 52813.90 88888.00 2005-11-29 11:55:53.907 333 18156.78 156.48 52813.90 88888.00 2005-11-29 11:55:54.407 333 18156.76 156.51 52813.98 88888.00 2005-11-29 11:55:54.907 333 18156.80 156.64 52814.18 88888.00 2005-11-29 11:55:55.407 333 18156.82 156.66 52814.10 88888.00 2005-11-29 11:55:55.907 333 18156.74 156.57 52814.10 88888.00 2005-11-29 11:55:56.407 333 18156.71 156.53 52814.09 88888.00 2005-11-29 11:55:56.907 333 18156.89 156.52 52814.04 88888.00 2005-11-29 11:55:57.407 333 18156.85 156.68 52814.15 88888.00 2005-11-29 11:55:57.907 333 18156.65 156.76 52814.21 88888.00 2005-11-29 11:55:58.407 333 18156.59 156.73 52814.22 88888.00 2005-11-29 11:55:58.907 333 18156.73 156.72 52814.20 88888.00 2005-11-29 11:55:59.407 333 18156.76 156.76 52814.18 88888.00 2005-11-29 11:55:59.907 333 18156.76 156.82 52814.22 88888.00 2005-11-29 11:56:00.407 333 18156.65 156.80 52814.14 88888.00 2005-11-29 11:56:00.907 333 18156.87 156.75 52814.15 88888.00 2005-11-29 11:56:01.407 333 18156.80 156.76 52814.16 88888.00 2005-11-29 11:56:01.907 333 18156.78 156.81 52814.24 88888.00 2005-11-29 11:56:02.407 333 18156.65 156.88 52814.20 88888.00 2005-11-29 11:56:02.907 333 18156.67 157.05 52814.14 88888.00 2005-11-29 11:56:03.407 333 18156.70 157.08 52814.06 88888.00 2005-11-29 11:56:03.907 333 18156.76 157.10 52814.14 88888.00 2005-11-29 11:56:04.407 333 18156.89 156.99 52814.23 88888.00 2005-11-29 11:56:04.907 333 18156.88 156.99 52814.24 88888.00 2005-11-29 11:56:05.404 333 18156.89 157.06 52814.21 88888.00 2005-11-29 11:56:05.904 333 18156.97 157.08 52814.19 88888.00 2005-11-29 11:56:06.404 333 18156.89 157.10 52814.19 88888.00 2005-11-29 11:56:06.904 333 18156.78 157.18 52814.19 88888.00 2005-11-29 11:56:07.404 333 18156.90 157.18 52814.24 88888.00 2005-11-29 11:56:07.904 333 18157.06 157.10 52814.23 88888.00 2005-11-29 11:56:08.404 333 18157.07 157.12 52814.21 88888.00 2005-11-29 11:56:08.904 333 18157.06 157.11 52814.08 88888.00 2005-11-29 11:56:09.404 333 18157.07 157.14 52814.13 88888.00 2005-11-29 11:56:09.904 333 18157.13 157.26 52814.04 88888.00 2005-11-29 11:56:10.404 333 18157.14 157.21 52814.06 88888.00 2005-11-29 11:56:10.904 333 18157.18 157.17 52814.15 88888.00 2005-11-29 11:56:11.404 333 18157.27 157.18 52814.21 88888.00 2005-11-29 11:56:11.904 333 18157.27 157.21 52814.12 88888.00 2005-11-29 11:56:12.404 333 18157.25 157.12 52814.15 88888.00 2005-11-29 11:56:12.904 333 18157.21 157.13 52814.09 88888.00 2005-11-29 11:56:13.404 333 18157.30 157.18 52814.02 88888.00 2005-11-29 11:56:13.904 333 18157.41 157.22 52813.98 88888.00 2005-11-29 11:56:14.404 333 18157.43 157.10 52814.03 88888.00 2005-11-29 11:56:14.904 333 18157.45 157.07 52814.10 88888.00 2005-11-29 11:56:15.404 333 18157.38 157.16 52814.14 88888.00 2005-11-29 11:56:15.904 333 18157.27 157.17 52814.09 88888.00 2005-11-29 11:56:16.404 333 18157.29 157.21 52814.06 88888.00 2005-11-29 11:56:16.904 333 18157.28 157.19 52814.07 88888.00 2005-11-29 11:56:17.404 333 18157.32 157.14 52814.14 88888.00 2005-11-29 11:56:17.904 333 18157.51 157.24 52814.23 88888.00 2005-11-29 11:56:18.404 333 18157.60 157.21 52814.16 88888.00 2005-11-29 11:56:18.904 333 18157.51 157.13 52814.15 88888.00 2005-11-29 11:56:19.404 333 18157.50 157.17 52814.06 88888.00 2005-11-29 11:56:19.904 333 18157.52 157.24 52814.06 88888.00 2005-11-29 11:56:20.404 333 18157.42 157.20 52814.14 88888.00 2005-11-29 11:56:20.904 333 18157.47 157.24 52814.24 88888.00 2005-11-29 11:56:21.404 333 18157.44 157.37 52814.35 88888.00 2005-11-29 11:56:21.904 333 18157.35 157.43 52814.41 88888.00 2005-11-29 11:56:22.404 333 18157.51 157.35 52814.47 88888.00 2005-11-29 11:56:22.904 333 18157.52 157.28 52814.39 88888.00 2005-11-29 11:56:23.404 333 18157.56 157.30 52814.33 88888.00 2005-11-29 11:56:23.904 333 18157.61 157.21 52814.30 88888.00 2005-11-29 11:56:24.404 333 18157.62 157.34 52814.20 88888.00 2005-11-29 11:56:24.904 333 18157.63 157.56 52814.19 88888.00 2005-11-29 11:56:25.404 333 18157.61 157.63 52814.20 88888.00 2005-11-29 11:56:25.904 333 18157.55 157.57 52814.11 88888.00 2005-11-29 11:56:26.404 333 18157.56 157.53 52814.09 88888.00 2005-11-29 11:56:26.904 333 18157.69 157.50 52814.11 88888.00 2005-11-29 11:56:27.404 333 18157.81 157.51 52814.07 88888.00 2005-11-29 11:56:27.904 333 18157.81 157.56 52814.01 88888.00 2005-11-29 11:56:28.404 333 18157.84 157.57 52814.09 88888.00 2005-11-29 11:56:28.904 333 18157.71 157.61 52814.18 88888.00 2005-11-29 11:56:29.404 333 18157.69 157.61 52814.07 88888.00 2005-11-29 11:56:29.904 333 18157.71 157.61 52813.99 88888.00 2005-11-29 11:56:30.404 333 18157.85 157.62 52814.02 88888.00 2005-11-29 11:56:30.904 333 18157.83 157.72 52814.08 88888.00 2005-11-29 11:56:31.404 333 18157.73 157.73 52814.23 88888.00 2005-11-29 11:56:31.904 333 18157.69 157.73 52814.21 88888.00 2005-11-29 11:56:32.404 333 18157.67 157.68 52814.18 88888.00 2005-11-29 11:56:32.904 333 18157.66 157.62 52814.07 88888.00 2005-11-29 11:56:33.404 333 18157.75 157.67 52814.00 88888.00 2005-11-29 11:56:33.904 333 18157.61 157.71 52814.12 88888.00 2005-11-29 11:56:34.404 333 18157.55 157.75 52814.20 88888.00 2005-11-29 11:56:34.904 333 18157.61 157.70 52814.25 88888.00 2005-11-29 11:56:35.404 333 18157.55 157.64 52814.21 88888.00 2005-11-29 11:56:35.904 333 18157.53 157.66 52814.16 88888.00 2005-11-29 11:56:36.404 333 18157.47 157.67 52814.22 88888.00 2005-11-29 11:56:36.904 333 18157.44 157.66 52814.15 88888.00 2005-11-29 11:56:37.404 333 18157.58 157.64 52814.09 88888.00 2005-11-29 11:56:37.904 333 18157.58 157.68 52814.09 88888.00 2005-11-29 11:56:38.404 333 18157.49 157.64 52814.04 88888.00 2005-11-29 11:56:38.904 333 18157.57 157.71 52814.08 88888.00 2005-11-29 11:56:39.404 333 18157.65 157.70 52814.13 88888.00 2005-11-29 11:56:39.904 333 18157.61 157.64 52814.22 88888.00 2005-11-29 11:56:40.404 333 18157.49 157.66 52814.30 88888.00 2005-11-29 11:56:40.904 333 18157.42 157.67 52814.32 88888.00 2005-11-29 11:56:41.404 333 18157.44 157.66 52814.32 88888.00 2005-11-29 11:56:41.904 333 18157.42 157.68 52814.34 88888.00 2005-11-29 11:56:42.404 333 18157.40 157.76 52814.31 88888.00 2005-11-29 11:56:42.904 333 18157.35 157.75 52814.31 88888.00 2005-11-29 11:56:43.404 333 18157.24 157.70 52814.24 88888.00 2005-11-29 11:56:43.904 333 18157.23 157.54 52814.26 88888.00 2005-11-29 11:56:44.404 333 18157.25 157.53 52814.26 88888.00 2005-11-29 11:56:44.904 333 18157.28 157.67 52814.29 88888.00 2005-11-29 11:56:45.404 333 18157.27 157.63 52814.35 88888.00 2005-11-29 11:56:45.904 333 18157.24 157.57 52814.41 88888.00 2005-11-29 11:56:46.404 333 18157.21 157.62 52814.25 88888.00 2005-11-29 11:56:46.904 333 18157.32 157.59 52814.32 88888.00 2005-11-29 11:56:47.404 333 18157.28 157.57 52814.34 88888.00 2005-11-29 11:56:47.904 333 18157.17 157.61 52814.27 88888.00 2005-11-29 11:56:48.404 333 18157.11 157.64 52814.20 88888.00 2005-11-29 11:56:48.904 333 18157.10 157.71 52814.32 88888.00 2005-11-29 11:56:49.404 333 18156.97 157.71 52814.32 88888.00 2005-11-29 11:56:49.904 333 18156.99 157.76 52814.32 88888.00 2005-11-29 11:56:50.404 333 18157.06 157.79 52814.33 88888.00 2005-11-29 11:56:50.904 333 18157.11 157.78 52814.31 88888.00 2005-11-29 11:56:51.404 333 18157.11 157.69 52814.42 88888.00 2005-11-29 11:56:51.904 333 18157.01 157.67 52814.47 88888.00 2005-11-29 11:56:52.404 333 18157.02 157.79 52814.41 88888.00 2005-11-29 11:56:52.904 333 18156.98 157.81 52814.35 88888.00 2005-11-29 11:56:53.404 333 18156.97 157.82 52814.20 88888.00 2005-11-29 11:56:53.904 333 18156.97 157.83 52814.22 88888.00 2005-11-29 11:56:54.404 333 18157.00 157.83 52814.23 88888.00 2005-11-29 11:56:54.904 333 18156.96 157.86 52814.45 88888.00 2005-11-29 11:56:55.404 333 18156.80 157.96 52814.38 88888.00 2005-11-29 11:56:55.904 333 18156.66 157.91 52814.35 88888.00 2005-11-29 11:56:56.404 333 18156.76 157.77 52814.46 88888.00 2005-11-29 11:56:56.904 333 18156.75 157.80 52814.65 88888.00 2005-11-29 11:56:57.404 333 18156.63 157.87 52814.66 88888.00 2005-11-29 11:56:57.904 333 18156.59 157.95 52814.67 88888.00 2005-11-29 11:56:58.404 333 18156.73 157.96 52814.71 88888.00 2005-11-29 11:56:58.904 333 18156.84 158.05 52814.71 88888.00 2005-11-29 11:56:59.404 333 18156.75 158.06 52814.69 88888.00 2005-11-29 11:56:59.904 333 18156.70 158.13 52814.66 88888.00 2005-11-29 11:57:00.404 333 18156.76 158.22 52814.60 88888.00 2005-11-29 11:57:00.904 333 18156.71 158.20 52814.72 88888.00 2005-11-29 11:57:01.404 333 18156.70 158.18 52814.73 88888.00 2005-11-29 11:57:01.904 333 18156.68 158.17 52814.67 88888.00 2005-11-29 11:57:02.404 333 18156.60 158.25 52814.62 88888.00 2005-11-29 11:57:02.904 333 18156.46 158.25 52814.70 88888.00 2005-11-29 11:57:03.404 333 18156.43 158.31 52814.69 88888.00 2005-11-29 11:57:03.904 333 18156.49 158.31 52814.66 88888.00 2005-11-29 11:57:04.404 333 18156.62 158.31 52814.67 88888.00 2005-11-29 11:57:04.904 333 18156.60 158.38 52814.65 88888.00 2005-11-29 11:57:05.404 333 18156.58 158.39 52814.83 88888.00 2005-11-29 11:57:05.904 333 18156.64 158.43 52814.85 88888.00 2005-11-29 11:57:06.404 333 18156.68 158.53 52814.81 88888.00 2005-11-29 11:57:06.904 333 18156.68 158.57 52814.88 88888.00 2005-11-29 11:57:07.404 333 18156.73 158.59 52815.07 88888.00 2005-11-29 11:57:07.904 333 18156.57 158.65 52815.05 88888.00 2005-11-29 11:57:08.404 333 18156.59 158.66 52815.03 88888.00 2005-11-29 11:57:08.904 333 18156.59 158.68 52815.17 88888.00 2005-11-29 11:57:09.404 333 18156.59 158.74 52815.16 88888.00 2005-11-29 11:57:09.904 333 18156.52 158.71 52814.99 88888.00 2005-11-29 11:57:10.404 333 18156.42 158.79 52814.87 88888.00 2005-11-29 11:57:10.904 333 18156.41 158.82 52814.88 88888.00 2005-11-29 11:57:11.404 333 18156.42 158.82 52814.81 88888.00 2005-11-29 11:57:11.904 333 18156.40 158.84 52814.80 88888.00 2005-11-29 11:57:12.404 333 18156.41 158.90 52814.77 88888.00 2005-11-29 11:57:12.904 333 18156.44 158.86 52814.76 88888.00 2005-11-29 11:57:13.404 333 18156.44 158.84 52814.72 88888.00 2005-11-29 11:57:13.904 333 18156.47 158.84 52814.79 88888.00 2005-11-29 11:57:14.404 333 18156.55 158.85 52814.78 88888.00 2005-11-29 11:57:14.904 333 18156.71 158.94 52814.71 88888.00 2005-11-29 11:57:15.404 333 18156.78 159.04 52814.77 88888.00 2005-11-29 11:57:15.904 333 18156.73 159.12 52814.82 88888.00 2005-11-29 11:57:16.404 333 18156.64 159.10 52814.87 88888.00 2005-11-29 11:57:16.904 333 18156.67 159.10 52814.84 88888.00 2005-11-29 11:57:17.404 333 18156.60 159.08 52814.80 88888.00 2005-11-29 11:57:17.904 333 18156.56 159.10 52814.84 88888.00 2005-11-29 11:57:18.404 333 18156.57 159.13 52814.85 88888.00 2005-11-29 11:57:18.904 333 18156.63 159.11 52814.79 88888.00 2005-11-29 11:57:19.404 333 18156.64 159.17 52814.76 88888.00 2005-11-29 11:57:19.904 333 18156.87 159.37 52814.85 88888.00 2005-11-29 11:57:20.404 333 18156.89 159.33 52814.88 88888.00 2005-11-29 11:57:20.904 333 18156.98 159.20 52814.83 88888.00 2005-11-29 11:57:21.404 333 18157.11 159.20 52814.68 88888.00 2005-11-29 11:57:21.904 333 18157.11 159.19 52814.74 88888.00 2005-11-29 11:57:22.404 333 18157.21 159.19 52814.87 88888.00 2005-11-29 11:57:22.904 333 18157.23 159.11 52814.88 88888.00 2005-11-29 11:57:23.404 333 18157.19 159.11 52814.69 88888.00 2005-11-29 11:57:23.904 333 18157.19 159.11 52814.71 88888.00 2005-11-29 11:57:24.404 333 18157.09 159.12 52814.78 88888.00 2005-11-29 11:57:24.904 333 18157.05 159.14 52814.71 88888.00 2005-11-29 11:57:25.404 333 18157.09 159.13 52814.72 88888.00 2005-11-29 11:57:25.904 333 18157.05 159.13 52814.73 88888.00 2005-11-29 11:57:26.404 333 18157.20 159.16 52814.62 88888.00 2005-11-29 11:57:26.904 333 18157.09 159.16 52814.58 88888.00 2005-11-29 11:57:27.404 333 18157.13 159.06 52814.61 88888.00 2005-11-29 11:57:27.904 333 18157.24 159.08 52814.59 88888.00 2005-11-29 11:57:28.404 333 18157.46 159.09 52814.50 88888.00 2005-11-29 11:57:28.904 333 18157.38 159.04 52814.47 88888.00 2005-11-29 11:57:29.404 333 18157.30 159.01 52814.50 88888.00 2005-11-29 11:57:29.904 333 18157.31 159.03 52814.56 88888.00 2005-11-29 11:57:30.404 333 18157.41 159.06 52814.61 88888.00 2005-11-29 11:57:30.904 333 18157.35 158.99 52814.58 88888.00 2005-11-29 11:57:31.404 333 18157.41 158.96 52814.57 88888.00 2005-11-29 11:57:31.904 333 18157.40 158.96 52814.70 88888.00 2005-11-29 11:57:32.404 333 18157.40 158.98 52814.72 88888.00 2005-11-29 11:57:32.904 333 18157.42 158.99 52814.70 88888.00 2005-11-29 11:57:33.404 333 18157.39 158.97 52814.61 88888.00 2005-11-29 11:57:33.904 333 18157.40 158.94 52814.54 88888.00 2005-11-29 11:57:34.404 333 18157.33 158.87 52814.54 88888.00 2005-11-29 11:57:34.904 333 18157.30 158.90 52814.59 88888.00 2005-11-29 11:57:35.404 333 18157.36 158.91 52814.70 88888.00 2005-11-29 11:57:35.904 333 18157.44 158.88 52814.62 88888.00 2005-11-29 11:57:36.404 333 18157.41 158.92 52814.66 88888.00 2005-11-29 11:57:36.904 333 18157.32 158.97 52814.67 88888.00 2005-11-29 11:57:37.404 333 18157.33 159.04 52814.71 88888.00 2005-11-29 11:57:37.904 333 18157.32 158.99 52814.76 88888.00 2005-11-29 11:57:38.404 333 18157.27 158.98 52814.73 88888.00 2005-11-29 11:57:38.904 333 18157.22 158.96 52814.74 88888.00 2005-11-29 11:57:39.404 333 18157.06 158.97 52814.82 88888.00 2005-11-29 11:57:39.904 333 18157.14 158.96 52814.77 88888.00 2005-11-29 11:57:40.404 333 18157.22 158.94 52814.76 88888.00 2005-11-29 11:57:40.904 333 18157.25 158.91 52814.64 88888.00 2005-11-29 11:57:41.404 333 18157.28 158.86 52814.69 88888.00 2005-11-29 11:57:41.904 333 18157.18 158.77 52814.76 88888.00 2005-11-29 11:57:42.404 333 18157.14 158.86 52814.81 88888.00 2005-11-29 11:57:42.904 333 18157.12 158.80 52814.78 88888.00 2005-11-29 11:57:43.404 333 18156.67 158.86 52814.68 88888.00 2005-11-29 11:57:43.904 333 18156.97 158.87 52814.78 88888.00 2005-11-29 11:57:44.404 333 18157.16 158.84 52814.73 88888.00 2005-11-29 11:57:44.904 333 18157.16 158.84 52814.70 88888.00 2005-11-29 11:57:45.404 333 18157.14 158.82 52814.61 88888.00 2005-11-29 11:57:45.904 333 18157.16 158.73 52814.57 88888.00 2005-11-29 11:57:46.404 333 18157.13 158.74 52814.43 88888.00 2005-11-29 11:57:46.904 333 18157.02 158.78 52814.41 88888.00 2005-11-29 11:57:47.404 333 18157.12 158.81 52814.54 88888.00 2005-11-29 11:57:47.904 333 18157.12 158.72 52814.51 88888.00 2005-11-29 11:57:48.404 333 18157.06 158.76 52814.65 88888.00 2005-11-29 11:57:48.904 333 18157.05 158.81 52814.69 88888.00 2005-11-29 11:57:49.404 333 18157.01 158.84 52814.68 88888.00 2005-11-29 11:57:49.904 333 18157.02 158.76 52814.67 88888.00 2005-11-29 11:57:50.404 333 18157.08 158.69 52814.67 88888.00 2005-11-29 11:57:50.904 333 18157.03 158.64 52814.74 88888.00 2005-11-29 11:57:51.404 333 18157.13 158.59 52814.69 88888.00 2005-11-29 11:57:51.904 333 18157.12 158.57 52814.71 88888.00 2005-11-29 11:57:52.404 333 18156.94 158.57 52814.73 88888.00 2005-11-29 11:57:52.904 333 18156.79 158.56 52814.71 88888.00 2005-11-29 11:57:53.404 333 18156.84 158.58 52814.74 88888.00 2005-11-29 11:57:53.904 333 18156.77 158.48 52814.62 88888.00 2005-11-29 11:57:54.404 333 18156.79 158.53 52814.57 88888.00 2005-11-29 11:57:54.904 333 18156.86 158.53 52814.58 88888.00 2005-11-29 11:57:55.404 333 18156.84 158.61 52814.72 88888.00 2005-11-29 11:57:55.904 333 18156.80 158.57 52814.68 88888.00 2005-11-29 11:57:56.404 333 18156.88 158.61 52814.58 88888.00 2005-11-29 11:57:56.904 333 18156.85 158.59 52814.48 88888.00 2005-11-29 11:57:57.404 333 18156.89 158.48 52814.46 88888.00 2005-11-29 11:57:57.904 333 18156.94 158.43 52814.56 88888.00 2005-11-29 11:57:58.404 333 18156.92 158.38 52814.66 88888.00 2005-11-29 11:57:58.904 333 18157.05 158.35 52814.71 88888.00 2005-11-29 11:57:59.404 333 18157.10 158.40 52814.54 88888.00 2005-11-29 11:57:59.904 333 18157.08 158.44 52814.50 88888.00 2005-11-29 11:58:00.404 333 18157.09 158.37 52814.59 88888.00 2005-11-29 11:58:00.904 333 18157.17 158.32 52814.64 88888.00 2005-11-29 11:58:01.404 333 18157.06 158.37 52814.57 88888.00 2005-11-29 11:58:01.904 333 18157.09 158.43 52814.51 88888.00 2005-11-29 11:58:02.404 333 18157.13 158.43 52814.48 88888.00 2005-11-29 11:58:02.904 333 18157.12 158.38 52814.45 88888.00 2005-11-29 11:58:03.404 333 18157.14 158.40 52814.32 88888.00 2005-11-29 11:58:03.904 333 18157.19 158.35 52814.29 88888.00 2005-11-29 11:58:04.404 333 18157.18 158.42 52814.33 88888.00 2005-11-29 11:58:04.904 333 18157.18 158.43 52814.39 88888.00 2005-11-29 11:58:05.404 333 18157.30 158.40 52814.39 88888.00 2005-11-29 11:58:05.904 333 18157.30 158.45 52814.36 88888.00 2005-11-29 11:58:06.404 333 18157.34 158.43 52814.46 88888.00 2005-11-29 11:58:06.904 333 18157.35 158.38 52814.35 88888.00 2005-11-29 11:58:07.404 333 18157.34 158.37 52814.32 88888.00 2005-11-29 11:58:07.904 333 18157.38 158.40 52814.30 88888.00 2005-11-29 11:58:08.404 333 18157.33 158.63 52814.44 88888.00 2005-11-29 11:58:08.904 333 18157.51 158.65 52814.49 88888.00 2005-11-29 11:58:09.404 333 18157.55 158.52 52814.48 88888.00 2005-11-29 11:58:09.904 333 18157.53 158.43 52814.36 88888.00 2005-11-29 11:58:10.404 333 18157.52 158.33 52814.37 88888.00 2005-11-29 11:58:10.904 333 18157.54 158.34 52814.47 88888.00 2005-11-29 11:58:11.404 333 18157.39 158.35 52814.47 88888.00 2005-11-29 11:58:11.904 333 18157.38 158.33 52814.46 88888.00 2005-11-29 11:58:12.404 333 18157.33 158.31 52814.48 88888.00 2005-11-29 11:58:12.904 333 18157.33 158.32 52814.53 88888.00 2005-11-29 11:58:13.404 333 18157.36 158.37 52814.41 88888.00 2005-11-29 11:58:13.904 333 18157.31 158.40 52814.49 88888.00 2005-11-29 11:58:14.404 333 18157.19 158.48 52814.61 88888.00 2005-11-29 11:58:14.904 333 18157.05 158.44 52814.65 88888.00 2005-11-29 11:58:15.404 333 18157.13 158.40 52814.57 88888.00 2005-11-29 11:58:15.904 333 18157.28 158.38 52814.70 88888.00 2005-11-29 11:58:16.404 333 18157.17 158.37 52814.69 88888.00 2005-11-29 11:58:16.904 333 18157.13 158.42 52814.69 88888.00 2005-11-29 11:58:17.404 333 18156.78 158.49 52814.61 88888.00 2005-11-29 11:58:17.904 333 18157.02 158.48 52814.65 88888.00 2005-11-29 11:58:18.404 333 18157.13 158.43 52814.58 88888.00 2005-11-29 11:58:18.904 333 18157.10 158.47 52814.49 88888.00 2005-11-29 11:58:19.404 333 18157.02 158.42 52814.47 88888.00 2005-11-29 11:58:19.904 333 18157.00 158.32 52814.46 88888.00 2005-11-29 11:58:20.404 333 18156.85 158.25 52814.47 88888.00 2005-11-29 11:58:20.904 333 18156.86 158.29 52814.38 88888.00 2005-11-29 11:58:21.404 333 18156.89 158.35 52814.51 88888.00 2005-11-29 11:58:21.904 333 18156.89 158.44 52814.54 88888.00 2005-11-29 11:58:22.404 333 18156.82 158.49 52814.35 88888.00 2005-11-29 11:58:22.904 333 18156.88 158.53 52814.34 88888.00 2005-11-29 11:58:23.404 333 18156.99 158.65 52814.44 88888.00 2005-11-29 11:58:23.904 333 18156.79 158.72 52814.46 88888.00 2005-11-29 11:58:24.404 333 18156.73 158.67 52814.55 88888.00 2005-11-29 11:58:24.904 333 18156.80 158.72 52814.66 88888.00 2005-11-29 11:58:25.404 333 18156.76 158.80 52814.57 88888.00 2005-11-29 11:58:25.904 333 18156.75 158.75 52814.72 88888.00 2005-11-29 11:58:26.404 333 18156.81 158.67 52814.64 88888.00 2005-11-29 11:58:26.904 333 18156.92 158.63 52814.50 88888.00 2005-11-29 11:58:27.404 333 18157.07 158.75 52814.48 88888.00 2005-11-29 11:58:27.904 333 18156.99 158.78 52814.46 88888.00 2005-11-29 11:58:28.404 333 18156.88 158.70 52814.48 88888.00 2005-11-29 11:58:28.904 333 18156.85 158.56 52814.49 88888.00 2005-11-29 11:58:29.404 333 18157.03 158.52 52814.49 88888.00 2005-11-29 11:58:29.904 333 18156.88 158.47 52814.55 88888.00 2005-11-29 11:58:30.404 333 18156.95 158.57 52814.57 88888.00 2005-11-29 11:58:30.904 333 18157.00 158.59 52814.60 88888.00 2005-11-29 11:58:31.404 333 18157.03 158.59 52814.58 88888.00 2005-11-29 11:58:31.904 333 18157.19 158.67 52814.48 88888.00 2005-11-29 11:58:32.404 333 18157.20 158.64 52814.43 88888.00 2005-11-29 11:58:32.904 333 18157.13 158.70 52814.45 88888.00 2005-11-29 11:58:33.404 333 18157.23 158.73 52814.44 88888.00 2005-11-29 11:58:33.904 333 18157.25 158.71 52814.43 88888.00 2005-11-29 11:58:34.404 333 18157.33 158.77 52814.50 88888.00 2005-11-29 11:58:34.904 333 18157.36 158.82 52814.46 88888.00 2005-11-29 11:58:35.404 333 18157.39 158.77 52814.31 88888.00 2005-11-29 11:58:35.904 333 18157.52 158.71 52814.26 88888.00 2005-11-29 11:58:36.404 333 18157.51 158.67 52814.30 88888.00 2005-11-29 11:58:36.904 333 18157.57 158.70 52814.32 88888.00 2005-11-29 11:58:37.404 333 18157.51 158.65 52814.29 88888.00 2005-11-29 11:58:37.904 333 18157.51 158.64 52814.25 88888.00 2005-11-29 11:58:38.404 333 18157.57 158.62 52814.19 88888.00 2005-11-29 11:58:38.904 333 18157.78 158.53 52814.25 88888.00 2005-11-29 11:58:39.404 333 18157.86 158.46 52814.32 88888.00 2005-11-29 11:58:39.904 333 18157.65 158.39 52814.24 88888.00 2005-11-29 11:58:40.404 333 18157.73 158.46 52814.18 88888.00 2005-11-29 11:58:40.904 333 18157.73 158.52 52814.25 88888.00 2005-11-29 11:58:41.404 333 18157.79 158.54 52814.22 88888.00 2005-11-29 11:58:41.904 333 18157.66 158.62 52814.16 88888.00 2005-11-29 11:58:42.404 333 18157.72 158.58 52814.24 88888.00 2005-11-29 11:58:42.904 333 18157.81 158.52 52814.13 88888.00 2005-11-29 11:58:43.404 333 18157.76 158.49 52814.12 88888.00 2005-11-29 11:58:43.904 333 18157.69 158.38 52814.14 88888.00 2005-11-29 11:58:44.404 333 18157.64 158.48 52814.11 88888.00 2005-11-29 11:58:44.904 333 18157.66 158.52 52814.15 88888.00 2005-11-29 11:58:45.404 333 18157.64 158.56 52814.14 88888.00 2005-11-29 11:58:45.904 333 18157.69 158.58 52814.12 88888.00 2005-11-29 11:58:46.404 333 18157.63 158.52 52814.19 88888.00 2005-11-29 11:58:46.904 333 18157.52 158.53 52814.25 88888.00 2005-11-29 11:58:47.404 333 18157.45 158.61 52814.23 88888.00 2005-11-29 11:58:47.904 333 18157.33 158.69 52814.19 88888.00 2005-11-29 11:58:48.404 333 18157.28 158.71 52814.34 88888.00 2005-11-29 11:58:48.904 333 18157.28 158.67 52814.39 88888.00 2005-11-29 11:58:49.404 333 18157.40 158.68 52814.50 88888.00 2005-11-29 11:58:49.904 333 18157.39 158.71 52814.42 88888.00 2005-11-29 11:58:50.404 333 18157.36 158.71 52814.27 88888.00 2005-11-29 11:58:50.904 333 18157.25 158.63 52814.15 88888.00 2005-11-29 11:58:51.404 333 18157.22 158.52 52814.22 88888.00 2005-11-29 11:58:51.904 333 18157.22 158.46 52814.29 88888.00 2005-11-29 11:58:52.404 333 18157.20 158.49 52814.18 88888.00 2005-11-29 11:58:52.904 333 18157.28 158.51 52814.18 88888.00 2005-11-29 11:58:53.404 333 18157.20 158.50 52814.19 88888.00 2005-11-29 11:58:53.904 333 18157.25 158.53 52814.25 88888.00 2005-11-29 11:58:54.404 333 18157.25 158.65 52814.23 88888.00 2005-11-29 11:58:54.904 333 18157.38 158.62 52814.25 88888.00 2005-11-29 11:58:55.404 333 18157.30 158.59 52814.18 88888.00 2005-11-29 11:58:55.904 333 18157.09 158.56 52814.26 88888.00 2005-11-29 11:58:56.404 333 18157.21 158.57 52814.25 88888.00 2005-11-29 11:58:56.904 333 18157.28 158.61 52814.29 88888.00 2005-11-29 11:58:57.404 333 18157.36 158.74 52814.29 88888.00 2005-11-29 11:58:57.904 333 18157.36 158.72 52814.29 88888.00 2005-11-29 11:58:58.404 333 18157.32 158.72 52814.27 88888.00 2005-11-29 11:58:58.904 333 18157.19 158.72 52814.27 88888.00 2005-11-29 11:58:59.404 333 18157.22 158.74 52814.33 88888.00 2005-11-29 11:58:59.904 333 18157.25 158.74 52814.35 88888.00 2005-11-29 11:59:00.404 333 18157.28 158.81 52814.27 88888.00 2005-11-29 11:59:00.904 333 18157.25 158.80 52814.31 88888.00 2005-11-29 11:59:01.404 333 18157.22 158.82 52814.25 88888.00 2005-11-29 11:59:01.904 333 18157.30 158.78 52814.31 88888.00 2005-11-29 11:59:02.404 333 18157.27 158.77 52814.23 88888.00 2005-11-29 11:59:02.904 333 18157.20 158.72 52814.14 88888.00 2005-11-29 11:59:03.404 333 18157.13 158.71 52814.09 88888.00 2005-11-29 11:59:03.904 333 18157.22 158.70 52814.11 88888.00 2005-11-29 11:59:04.404 333 18157.30 158.65 52814.18 88888.00 2005-11-29 11:59:04.904 333 18157.30 158.68 52814.23 88888.00 2005-11-29 11:59:05.404 333 18157.38 158.73 52814.08 88888.00 2005-11-29 11:59:05.904 333 18157.43 158.70 52813.98 88888.00 2005-11-29 11:59:06.404 333 18157.43 158.64 52813.98 88888.00 2005-11-29 11:59:06.904 333 18157.38 158.63 52813.89 88888.00 2005-11-29 11:59:07.404 333 18157.34 158.79 52813.80 88888.00 2005-11-29 11:59:07.904 333 18157.38 158.86 52813.88 88888.00 2005-11-29 11:59:08.404 333 18157.50 158.83 52813.90 88888.00 2005-11-29 11:59:08.904 333 18157.51 158.80 52813.78 88888.00 2005-11-29 11:59:09.404 333 18157.45 158.73 52813.79 88888.00 2005-11-29 11:59:09.904 333 18157.44 158.78 52813.88 88888.00 2005-11-29 11:59:10.404 333 18157.45 158.81 52813.96 88888.00 2005-11-29 11:59:10.904 333 18157.52 158.81 52813.95 88888.00 2005-11-29 11:59:11.404 333 18157.53 158.79 52814.02 88888.00 2005-11-29 11:59:11.904 333 18157.55 158.81 52814.07 88888.00 2005-11-29 11:59:12.404 333 18157.57 158.94 52814.09 88888.00 2005-11-29 11:59:12.904 333 18157.63 159.04 52814.13 88888.00 2005-11-29 11:59:13.404 333 18157.71 159.01 52814.24 88888.00 2005-11-29 11:59:13.904 333 18157.83 158.87 52814.29 88888.00 2005-11-29 11:59:14.404 333 18157.72 158.95 52814.19 88888.00 2005-11-29 11:59:14.904 333 18157.58 159.00 52814.10 88888.00 2005-11-29 11:59:15.404 333 18157.69 159.08 52813.93 88888.00 2005-11-29 11:59:15.904 333 18157.74 159.16 52813.87 88888.00 2005-11-29 11:59:16.404 333 18157.77 159.20 52813.88 88888.00 2005-11-29 11:59:16.904 333 18157.82 159.22 52813.93 88888.00 2005-11-29 11:59:17.404 333 18157.79 159.21 52813.90 88888.00 2005-11-29 11:59:17.904 333 18157.95 159.33 52813.96 88888.00 2005-11-29 11:59:18.404 333 18158.01 159.36 52813.99 88888.00 2005-11-29 11:59:18.904 333 18158.01 159.43 52813.98 88888.00 2005-11-29 11:59:19.404 333 18157.99 159.36 52813.97 88888.00 2005-11-29 11:59:19.904 333 18158.07 159.46 52814.00 88888.00 2005-11-29 11:59:20.404 333 18158.06 159.56 52813.97 88888.00 2005-11-29 11:59:20.904 333 18158.06 159.49 52813.93 88888.00 2005-11-29 11:59:21.404 333 18158.08 159.48 52813.93 88888.00 2005-11-29 11:59:21.904 333 18157.99 159.53 52813.92 88888.00 2005-11-29 11:59:22.404 333 18157.98 159.56 52813.91 88888.00 2005-11-29 11:59:22.904 333 18158.15 159.63 52814.11 88888.00 2005-11-29 11:59:23.404 333 18158.22 159.59 52814.13 88888.00 2005-11-29 11:59:23.904 333 18158.22 159.65 52814.04 88888.00 2005-11-29 11:59:24.404 333 18158.28 159.67 52814.04 88888.00 2005-11-29 11:59:24.904 333 18158.33 159.76 52814.09 88888.00 2005-11-29 11:59:25.404 333 18158.32 159.78 52814.02 88888.00 2005-11-29 11:59:25.904 333 18158.17 159.81 52813.99 88888.00 2005-11-29 11:59:26.404 333 18158.22 159.80 52814.00 88888.00 2005-11-29 11:59:26.904 333 18158.21 159.77 52813.98 88888.00 2005-11-29 11:59:27.404 333 18158.19 159.74 52813.98 88888.00 2005-11-29 11:59:27.904 333 18158.26 159.73 52814.01 88888.00 2005-11-29 11:59:28.404 333 18158.20 159.84 52814.02 88888.00 2005-11-29 11:59:28.904 333 18158.25 159.82 52814.02 88888.00 2005-11-29 11:59:29.404 333 18158.27 159.81 52814.14 88888.00 2005-11-29 11:59:29.904 333 18158.27 159.85 52814.23 88888.00 2005-11-29 11:59:30.404 333 18158.17 159.79 52814.15 88888.00 2005-11-29 11:59:30.904 333 18158.17 159.81 52814.18 88888.00 2005-11-29 11:59:31.404 333 18158.10 159.79 52814.22 88888.00 2005-11-29 11:59:31.904 333 18158.21 159.78 52814.29 88888.00 2005-11-29 11:59:32.404 333 18158.20 159.85 52814.30 88888.00 2005-11-29 11:59:32.904 333 18158.25 160.06 52814.25 88888.00 2005-11-29 11:59:33.404 333 18158.38 160.08 52814.27 88888.00 2005-11-29 11:59:33.904 333 18158.29 160.11 52814.20 88888.00 2005-11-29 11:59:34.404 333 18158.11 160.10 52814.24 88888.00 2005-11-29 11:59:34.904 333 18158.18 160.18 52814.25 88888.00 2005-11-29 11:59:35.404 333 18158.26 160.25 52814.24 88888.00 2005-11-29 11:59:35.904 333 18158.37 160.25 52814.19 88888.00 2005-11-29 11:59:36.404 333 18158.29 160.24 52814.07 88888.00 2005-11-29 11:59:36.904 333 18158.29 160.28 52814.10 88888.00 2005-11-29 11:59:37.404 333 18158.37 160.32 52814.09 88888.00 2005-11-29 11:59:37.904 333 18158.29 160.34 52814.03 88888.00 2005-11-29 11:59:38.404 333 18158.31 160.24 52814.19 88888.00 2005-11-29 11:59:38.904 333 18158.28 160.21 52814.10 88888.00 2005-11-29 11:59:39.404 333 18158.23 160.22 52814.09 88888.00 2005-11-29 11:59:39.904 333 18158.28 160.31 52814.24 88888.00 2005-11-29 11:59:40.404 333 18158.29 160.35 52814.30 88888.00 2005-11-29 11:59:40.904 333 18158.36 160.39 52814.14 88888.00 2005-11-29 11:59:41.404 333 18158.49 160.28 52814.20 88888.00 2005-11-29 11:59:41.904 333 18158.54 160.22 52814.22 88888.00 2005-11-29 11:59:42.404 333 18158.53 160.25 52814.10 88888.00 2005-11-29 11:59:42.904 333 18158.40 160.30 52814.10 88888.00 2005-11-29 11:59:43.404 333 18158.41 160.31 52814.11 88888.00 2005-11-29 11:59:43.904 333 18158.47 160.35 52814.14 88888.00 2005-11-29 11:59:44.404 333 18158.61 160.33 52814.20 88888.00 2005-11-29 11:59:44.904 333 18158.54 160.31 52814.18 88888.00 2005-11-29 11:59:45.404 333 18158.57 160.35 52814.23 88888.00 2005-11-29 11:59:45.904 333 18158.54 160.30 52814.30 88888.00 2005-11-29 11:59:46.404 333 18158.69 160.23 52814.30 88888.00 2005-11-29 11:59:46.904 333 18158.65 160.25 52814.27 88888.00 2005-11-29 11:59:47.404 333 18158.70 160.31 52814.16 88888.00 2005-11-29 11:59:47.904 333 18158.77 160.35 52814.14 88888.00 2005-11-29 11:59:48.404 333 18158.92 160.36 52814.09 88888.00 2005-11-29 11:59:48.904 333 18158.91 160.29 52814.07 88888.00 2005-11-29 11:59:49.404 333 18158.88 160.21 52814.14 88888.00 2005-11-29 11:59:49.904 333 18158.80 160.26 52814.22 88888.00 2005-11-29 11:59:50.404 333 18158.72 160.32 52814.27 88888.00 2005-11-29 11:59:50.904 333 18158.69 160.28 52814.27 88888.00 2005-11-29 11:59:51.404 333 18158.80 160.20 52814.23 88888.00 2005-11-29 11:59:51.904 333 18158.95 160.26 52814.23 88888.00 2005-11-29 11:59:52.404 333 18158.90 160.28 52814.23 88888.00 2005-11-29 11:59:52.904 333 18158.88 160.25 52814.22 88888.00 2005-11-29 11:59:53.404 333 18158.90 160.25 52814.12 88888.00 2005-11-29 11:59:53.904 333 18159.01 160.26 52814.08 88888.00 2005-11-29 11:59:54.404 333 18158.91 160.36 52814.24 88888.00 2005-11-29 11:59:54.904 333 18158.91 160.35 52814.39 88888.00 2005-11-29 11:59:55.404 333 18158.99 160.33 52814.30 88888.00 2005-11-29 11:59:55.904 333 18159.06 160.37 52814.20 88888.00 2005-11-29 11:59:56.404 333 18159.10 160.41 52814.16 88888.00 2005-11-29 11:59:56.904 333 18159.12 160.39 52814.25 88888.00 2005-11-29 11:59:57.404 333 18159.12 160.37 52814.26 88888.00 2005-11-29 11:59:57.904 333 18159.09 160.37 52814.30 88888.00 2005-11-29 11:59:58.404 333 18159.04 160.38 52814.24 88888.00 2005-11-29 11:59:58.904 333 18158.94 160.40 52814.10 88888.00 2005-11-29 11:59:59.404 333 18158.87 160.37 52814.15 88888.00 2005-11-29 11:59:59.904 333 18158.84 160.40 52814.23 88888.00 2005-11-29 12:00:00.404 333 18158.94 160.31 52814.27 88888.00 2005-11-29 12:00:00.904 333 18159.09 160.37 52814.38 88888.00 2005-11-29 12:00:01.404 333 18159.19 160.36 52814.35 88888.00 2005-11-29 12:00:01.904 333 18159.12 160.38 52814.41 88888.00 2005-11-29 12:00:02.404 333 18159.06 160.36 52814.34 88888.00 2005-11-29 12:00:02.904 333 18159.01 160.36 52814.19 88888.00 2005-11-29 12:00:03.404 333 18159.05 160.31 52814.07 88888.00 2005-11-29 12:00:03.904 333 18159.05 160.24 52814.09 88888.00 2005-11-29 12:00:04.404 333 18158.99 160.24 52814.15 88888.00 2005-11-29 12:00:04.904 333 18158.92 160.12 52814.20 88888.00 2005-11-29 12:00:05.404 333 18158.75 160.10 52814.10 88888.00 2005-11-29 12:00:05.904 333 18158.83 160.10 52814.07 88888.00 2005-11-29 12:00:06.404 333 18158.86 160.08 52814.21 88888.00 2005-11-29 12:00:06.904 333 18158.93 160.12 52814.26 88888.00 2005-11-29 12:00:07.404 333 18158.86 160.14 52814.31 88888.00 2005-11-29 12:00:07.904 333 18158.79 160.16 52814.32 88888.00 2005-11-29 12:00:08.404 333 18159.03 160.19 52814.25 88888.00 2005-11-29 12:00:08.904 333 18159.08 160.15 52814.26 88888.00 2005-11-29 12:00:08.404 333 18159.07 160.02 52814.15 88888.00 2005-11-29 12:00:09.904 333 18159.12 160.06 52814.02 88888.00 2005-11-29 12:00:10.404 333 18159.04 160.01 52814.06 88888.00 2005-11-29 12:00:10.904 333 18158.96 159.98 52814.07 88888.00 2005-11-29 12:00:11.404 333 18159.02 160.02 52813.97 88888.00 2005-11-29 12:00:11.904 333 18159.03 160.00 52814.01 88888.00 2005-11-29 12:00:12.404 333 18159.01 160.04 52814.10 88888.00 2005-11-29 12:00:12.904 333 18159.04 160.00 52814.08 88888.00 2005-11-29 12:00:13.404 333 18159.03 159.91 52813.97 88888.00 2005-11-29 12:00:13.904 333 18159.07 159.82 52813.93 88888.00 2005-11-29 12:00:14.404 333 18159.17 159.75 52813.95 88888.00 2005-11-29 12:00:14.904 333 18159.20 159.77 52813.83 88888.00 2005-11-29 12:00:15.404 333 18159.05 159.56 52813.85 88888.00 2005-11-29 12:00:15.904 333 18159.01 159.53 52814.06 88888.00 2005-11-29 12:00:16.404 333 18159.07 159.72 52814.20 88888.00 2005-11-29 12:00:16.904 333 18159.08 159.58 52814.12 88888.00 2005-11-29 12:00:17.404 333 18159.07 159.74 52814.13 88888.00 2005-11-29 12:00:17.904 333 18159.07 159.84 52814.11 88888.00 2005-11-29 12:00:18.404 333 18159.06 159.79 52814.09 88888.00 2005-11-29 12:00:18.904 333 18159.03 159.71 52814.20 88888.00 2005-11-29 12:00:19.404 333 18159.09 159.73 52814.22 88888.00 2005-11-29 12:00:19.904 333 18158.98 159.61 52814.24 88888.00 2005-11-29 12:00:20.404 333 18158.92 159.58 52814.32 88888.00 2005-11-29 12:00:20.904 333 18158.99 159.57 52814.27 88888.00 2005-11-29 12:00:21.404 333 18159.04 159.61 52814.29 88888.00 2005-11-29 12:00:21.904 333 18158.87 159.63 52814.24 88888.00 2005-11-29 12:00:22.404 333 18158.84 159.62 52814.23 88888.00 2005-11-29 12:00:22.904 333 18158.88 159.50 52814.27 88888.00 2005-11-29 12:00:23.404 333 18158.90 159.43 52814.30 88888.00 2005-11-29 12:00:23.904 333 18158.84 159.45 52814.22 88888.00 2005-11-29 12:00:24.404 333 18158.73 159.49 52814.14 88888.00 2005-11-29 12:00:24.904 333 18158.74 159.50 52814.08 88888.00 2005-11-29 12:00:25.404 333 18158.77 159.41 52814.07 88888.00 2005-11-29 12:00:25.904 333 18158.81 159.38 52814.04 88888.00 2005-11-29 12:00:26.404 333 18158.70 159.44 52814.07 88888.00 2005-11-29 12:00:26.904 333 18158.60 159.45 52814.22 88888.00 2005-11-29 12:00:27.404 333 18158.57 159.37 52814.20 88888.00 2005-11-29 12:00:27.904 333 18158.65 159.38 52814.09 88888.00 2005-11-29 12:00:28.404 333 18158.68 159.48 52814.27 88888.00 2005-11-29 12:00:28.904 333 18158.54 159.36 52814.37 88888.00 2005-11-29 12:00:29.404 333 18158.47 159.40 52814.31 88888.00 2005-11-29 12:00:29.904 333 18158.51 159.45 52814.44 88888.00 2005-11-29 12:00:30.404 333 18158.57 159.47 52814.51 88888.00 2005-11-29 12:00:30.904 333 18158.70 159.42 52814.46 88888.00 2005-11-29 12:00:31.404 333 18158.81 159.37 52814.41 88888.00 2005-11-29 12:00:31.904 333 18158.81 159.44 52814.43 88888.00 2005-11-29 12:00:32.404 333 18158.55 159.38 52814.39 88888.00 2005-11-29 12:00:32.904 333 18158.50 159.29 52814.37 88888.00 2005-11-29 12:00:33.404 333 18158.53 159.20 52814.25 88888.00 2005-11-29 12:00:33.904 333 18158.49 159.19 52814.37 88888.00 2005-11-29 12:00:34.404 333 18158.42 159.22 52814.27 88888.00 2005-11-29 12:00:34.904 333 18158.44 159.22 52814.26 88888.00 2005-11-29 12:00:35.404 333 18158.43 159.28 52814.36 88888.00 2005-11-29 12:00:35.904 333 18158.40 159.30 52814.38 88888.00 2005-11-29 12:00:36.404 333 18158.43 159.38 52814.41 88888.00 2005-11-29 12:00:36.904 333 18158.54 159.46 52814.48 88888.00 2005-11-29 12:00:37.404 333 18158.61 159.48 52814.38 88888.00 2005-11-29 12:00:37.904 333 18158.59 159.52 52814.38 88888.00 2005-11-29 12:00:38.404 333 18158.68 159.47 52814.38 88888.00 2005-11-29 12:00:38.904 333 18158.58 159.45 52814.34 88888.00 2005-11-29 12:00:39.404 333 18158.50 159.42 52814.16 88888.00 2005-11-29 12:00:39.904 333 18158.48 159.53 52814.14 88888.00 2005-11-29 12:00:40.404 333 18158.49 159.57 52814.31 88888.00 2005-11-29 12:00:40.904 333 18158.50 159.35 52814.37 88888.00 2005-11-29 12:00:41.404 333 18158.68 159.23 52814.34 88888.00 2005-11-29 12:00:41.904 333 18158.76 159.23 52814.27 88888.00 2005-11-29 12:00:42.404 333 18158.66 159.16 52814.22 88888.00 2005-11-29 12:00:42.904 333 18158.60 159.12 52814.19 88888.00 2005-11-29 12:00:43.404 333 18158.59 159.12 52814.22 88888.00 2005-11-29 12:00:43.904 333 18158.71 159.07 52814.21 88888.00 2005-11-29 12:00:44.404 333 18158.66 159.08 52814.27 88888.00 2005-11-29 12:00:44.904 333 18158.63 159.13 52814.23 88888.00 2005-11-29 12:00:45.404 333 18158.80 159.08 52814.23 88888.00 2005-11-29 12:00:45.904 333 18158.88 159.09 52814.21 88888.00 2005-11-29 12:00:46.404 333 18158.77 159.09 52814.33 88888.00 2005-11-29 12:00:46.904 333 18158.73 158.95 52814.22 88888.00 2005-11-29 12:00:47.404 333 18158.79 158.98 52814.13 88888.00 2005-11-29 12:00:47.904 333 18158.85 158.99 52814.20 88888.00 2005-11-29 12:00:48.404 333 18158.84 158.95 52814.26 88888.00 2005-11-29 12:00:48.904 333 18158.68 158.87 52814.39 88888.00 2005-11-29 12:00:49.404 333 18158.61 158.88 52814.29 88888.00 2005-11-29 12:00:49.904 333 18158.58 158.88 52814.25 88888.00 2005-11-29 12:00:50.404 333 18158.51 158.83 52814.31 88888.00 2005-11-29 12:00:50.904 333 18158.50 158.79 52814.30 88888.00 2005-11-29 12:00:51.404 333 18158.36 158.84 52814.36 88888.00 2005-11-29 12:00:51.904 333 18158.32 158.83 52814.31 88888.00 2005-11-29 12:00:52.404 333 18158.22 158.79 52814.16 88888.00 2005-11-29 12:00:52.904 333 18158.16 158.88 52814.18 88888.00 2005-11-29 12:00:53.404 333 18158.15 158.85 52814.29 88888.00 2005-11-29 12:00:53.904 333 18158.19 158.75 52814.35 88888.00 2005-11-29 12:00:54.404 333 18158.11 158.70 52814.35 88888.00 2005-11-29 12:00:54.904 333 18157.92 158.68 52814.36 88888.00 2005-11-29 12:00:55.404 333 18157.75 158.67 52814.24 88888.00 2005-11-29 12:00:55.904 333 18157.85 158.61 52814.37 88888.00 2005-11-29 12:00:56.404 333 18157.96 158.63 52814.42 88888.00 2005-11-29 12:00:56.904 333 18157.84 158.64 52814.45 88888.00 2005-11-29 12:00:57.404 333 18157.73 158.58 52814.34 88888.00 2005-11-29 12:00:57.904 333 18157.76 158.54 52814.21 88888.00 2005-11-29 12:00:58.404 333 18157.77 158.48 52814.23 88888.00 2005-11-29 12:00:58.904 333 18157.73 158.52 52814.16 88888.00 2005-11-29 12:00:59.404 333 18157.74 158.46 52814.16 88888.00 2005-11-29 12:00:59.904 333 18157.76 158.39 52814.13 88888.00 2005-11-29 12:01:00.404 333 18157.76 158.44 52814.10 88888.00 2005-11-29 12:01:00.904 333 18157.77 158.48 52814.09 88888.00 2005-11-29 12:01:01.404 333 18157.67 158.36 52814.04 88888.00 2005-11-29 12:01:01.904 333 18157.55 158.33 52814.07 88888.00 2005-11-29 12:01:02.404 333 18157.54 158.37 52814.14 88888.00 2005-11-29 12:01:02.904 333 18157.49 158.40 52814.16 88888.00 2005-11-29 12:01:03.404 333 18157.56 158.37 52814.07 88888.00 2005-11-29 12:01:03.904 333 18157.60 158.37 52814.00 88888.00 2005-11-29 12:01:04.404 333 18157.64 158.32 52814.08 88888.00 2005-11-29 12:01:04.904 333 18157.61 158.33 52814.03 88888.00 2005-11-29 12:01:05.404 333 18157.55 158.36 52814.06 88888.00 2005-11-29 12:01:05.904 333 18157.54 158.34 52814.00 88888.00 2005-11-29 12:01:06.404 333 18157.61 158.32 52814.02 88888.00 2005-11-29 12:01:06.904 333 18157.71 158.39 52814.11 88888.00 2005-11-29 12:01:07.404 333 18157.75 158.31 52814.12 88888.00 2005-11-29 12:01:07.904 333 18157.74 158.31 52814.09 88888.00 2005-11-29 12:01:08.404 333 18157.69 158.24 52814.11 88888.00 2005-11-29 12:01:08.904 333 18157.75 158.13 52814.06 88888.00 2005-11-29 12:01:09.404 333 18157.84 158.25 52814.06 88888.00 2005-11-29 12:01:09.904 333 18157.81 158.25 52814.00 88888.00 2005-11-29 12:01:10.404 333 18157.86 158.23 52814.12 88888.00 2005-11-29 12:01:10.904 333 18157.89 158.21 52814.20 88888.00 2005-11-29 12:01:11.404 333 18157.88 158.22 52814.06 88888.00 2005-11-29 12:01:11.904 333 18157.84 158.22 52814.02 88888.00 2005-11-29 12:01:12.404 333 18157.77 158.22 52814.09 88888.00 2005-11-29 12:01:12.904 333 18157.49 158.17 52814.06 88888.00 2005-11-29 12:01:13.404 333 18157.38 158.15 52813.92 88888.00 2005-11-29 12:01:13.904 333 18157.47 158.20 52813.92 88888.00 2005-11-29 12:01:14.404 333 18157.46 158.23 52813.78 88888.00 2005-11-29 12:01:14.904 333 18157.41 158.31 52813.91 88888.00 2005-11-29 12:01:15.404 333 18157.46 158.52 52813.91 88888.00 2005-11-29 12:01:15.904 333 18157.71 158.48 52814.00 88888.00 2005-11-29 12:01:16.404 333 18157.81 158.48 52813.98 88888.00 2005-11-29 12:01:16.904 333 18157.73 158.54 52813.92 88888.00 2005-11-29 12:01:17.404 333 18157.78 158.53 52814.02 88888.00 2005-11-29 12:01:17.904 333 18157.79 158.53 52814.03 88888.00 2005-11-29 12:01:18.404 333 18157.76 158.49 52814.07 88888.00 2005-11-29 12:01:18.904 333 18157.66 158.39 52813.97 88888.00 2005-11-29 12:01:19.404 333 18157.46 158.45 52814.09 88888.00 2005-11-29 12:01:19.904 333 18157.31 158.52 52814.18 88888.00 2005-11-29 12:01:20.404 333 18157.31 158.49 52814.09 88888.00 2005-11-29 12:01:20.904 333 18157.43 158.37 52814.16 88888.00 2005-11-29 12:01:21.404 333 18157.47 158.37 52814.12 88888.00 2005-11-29 12:01:21.904 333 18157.43 158.41 52814.08 88888.00 2005-11-29 12:01:22.404 333 18157.35 158.48 52814.21 88888.00 2005-11-29 12:01:22.904 333 18157.40 158.49 52814.18 88888.00 2005-11-29 12:01:23.404 333 18157.16 158.42 52814.16 88888.00 2005-11-29 12:01:23.904 333 18157.34 158.34 52814.14 88888.00 2005-11-29 12:01:24.404 333 18157.32 158.25 52814.09 88888.00 2005-11-29 12:01:24.904 333 18157.33 158.29 52814.06 88888.00 2005-11-29 12:01:25.404 333 18157.45 158.33 52814.13 88888.00 2005-11-29 12:01:25.904 333 18157.51 158.29 52814.15 88888.00 2005-11-29 12:01:26.404 333 18157.33 158.30 52814.10 88888.00 2005-11-29 12:01:26.904 333 18157.25 158.32 52814.16 88888.00 2005-11-29 12:01:27.404 333 18157.28 158.40 52814.14 88888.00 2005-11-29 12:01:27.904 333 18157.22 158.42 52814.09 88888.00 2005-11-29 12:01:28.404 333 18157.34 158.42 52814.11 88888.00 2005-11-29 12:01:28.904 333 18157.43 158.41 52814.12 88888.00 2005-11-29 12:01:29.404 333 18157.39 158.34 52814.03 88888.00 2005-11-29 12:01:29.904 333 18157.32 158.44 52814.09 88888.00 2005-11-29 12:01:30.404 333 18157.39 158.55 52814.14 88888.00 2005-11-29 12:01:30.904 333 18157.34 158.55 52814.15 88888.00 2005-11-29 12:01:31.404 333 18157.45 158.44 52814.12 88888.00 2005-11-29 12:01:31.904 333 18157.42 158.44 52814.13 88888.00 2005-11-29 12:01:32.404 333 18157.32 158.43 52814.14 88888.00 2005-11-29 12:01:32.904 333 18157.40 158.58 52814.01 88888.00 2005-11-29 12:01:33.404 333 18157.43 158.66 52813.90 88888.00 2005-11-29 12:01:33.904 333 18157.36 158.67 52813.86 88888.00 2005-11-29 12:01:34.404 333 18157.21 158.69 52813.90 88888.00 2005-11-29 12:01:34.904 333 18157.22 158.58 52813.88 88888.00 2005-11-29 12:01:35.404 333 18157.16 158.51 52813.90 88888.00 2005-11-29 12:01:35.904 333 18157.21 158.51 52813.91 88888.00 2005-11-29 12:01:36.404 333 18157.24 158.46 52813.96 88888.00 2005-11-29 12:01:36.904 333 18157.38 158.32 52814.02 88888.00 2005-11-29 12:01:37.404 333 18157.38 158.37 52814.01 88888.00 2005-11-29 12:01:37.904 333 18157.32 158.47 52813.90 88888.00 2005-11-29 12:01:38.404 333 18157.34 158.45 52813.83 88888.00 2005-11-29 12:01:38.904 333 18157.39 158.45 52813.90 88888.00 2005-11-29 12:01:39.404 333 18157.33 158.49 52813.92 88888.00 2005-11-29 12:01:39.904 333 18157.31 158.48 52814.03 88888.00 2005-11-29 12:01:40.404 333 18157.45 158.41 52814.16 88888.00 2005-11-29 12:01:40.904 333 18157.40 158.39 52814.04 88888.00 2005-11-29 12:01:41.404 333 18157.46 158.38 52813.98 88888.00 2005-11-29 12:01:41.904 333 18157.31 158.49 52813.95 88888.00 2005-11-29 12:01:42.404 333 18157.46 158.53 52813.86 88888.00 2005-11-29 12:01:42.904 333 18157.50 158.55 52813.75 88888.00 2005-11-29 12:01:43.404 333 18157.43 158.52 52813.77 88888.00 2005-11-29 12:01:43.904 333 18157.53 158.50 52813.88 88888.00 2005-11-29 12:01:44.404 333 18157.42 158.55 52814.00 88888.00 2005-11-29 12:01:44.904 333 18157.43 158.75 52814.04 88888.00 2005-11-29 12:01:45.404 333 18157.44 158.81 52814.07 88888.00 2005-11-29 12:01:45.904 333 18157.49 158.81 52814.06 88888.00 2005-11-29 12:01:46.404 333 18157.43 158.78 52813.96 88888.00 2005-11-29 12:01:46.904 333 18157.55 158.82 52813.86 88888.00 2005-11-29 12:01:47.404 333 18157.50 158.80 52813.71 88888.00 2005-11-29 12:01:47.904 333 18157.53 158.90 52813.69 88888.00 2005-11-29 12:01:48.404 333 18157.46 158.98 52813.81 88888.00 2005-11-29 12:01:48.904 333 18157.45 159.07 52813.99 88888.00 2005-11-29 12:01:49.404 333 18157.44 159.03 52814.08 88888.00 2005-11-29 12:01:49.904 333 18157.49 158.94 52814.04 88888.00 2005-11-29 12:01:50.404 333 18157.52 158.91 52814.14 88888.00 2005-11-29 12:01:50.904 333 18157.49 158.98 52814.08 88888.00 2005-11-29 12:01:51.404 333 18157.53 158.98 52813.96 88888.00 2005-11-29 12:01:51.904 333 18157.54 158.96 52813.89 88888.00 2005-11-29 12:01:52.404 333 18157.53 158.95 52813.86 88888.00 2005-11-29 12:01:52.904 333 18157.55 158.92 52813.91 88888.00 2005-11-29 12:01:53.404 333 18157.45 158.95 52813.97 88888.00 2005-11-29 12:01:53.904 333 18157.54 158.94 52813.96 88888.00 2005-11-29 12:01:54.404 333 18157.61 159.00 52814.01 88888.00 2005-11-29 12:01:54.904 333 18157.55 158.97 52813.93 88888.00 2005-11-29 12:01:55.404 333 18157.52 158.90 52814.01 88888.00 2005-11-29 12:01:55.904 333 18157.67 158.83 52813.97 88888.00 2005-11-29 12:01:56.404 333 18157.58 158.75 52813.98 88888.00 2005-11-29 12:01:56.904 333 18157.64 158.77 52814.07 88888.00 2005-11-29 12:01:57.404 333 18157.61 158.81 52814.04 88888.00 2005-11-29 12:01:57.904 333 18157.58 158.80 52814.01 88888.00 2005-11-29 12:01:58.404 333 18157.60 158.92 52814.12 88888.00 2005-11-29 12:01:58.904 333 18157.60 158.96 52814.11 88888.00 2005-11-29 12:01:59.404 333 18157.55 158.83 52814.14 88888.00 2005-11-29 12:01:59.904 333 18157.50 158.77 52814.15 88888.00 2005-11-29 12:02:00.404 333 18157.51 158.78 52814.10 88888.00 2005-11-29 12:02:00.904 333 18157.46 158.80 52814.06 88888.00 2005-11-29 12:02:01.404 333 18157.63 158.88 52814.00 88888.00 2005-11-29 12:02:01.904 333 18157.64 158.90 52814.04 88888.00 2005-11-29 12:02:02.404 333 18157.65 158.87 52814.14 88888.00 2005-11-29 12:02:02.904 333 18157.66 158.95 52814.21 88888.00 2005-11-29 12:02:03.404 333 18157.84 158.91 52814.31 88888.00 2005-11-29 12:02:03.904 333 18157.78 158.89 52814.22 88888.00 2005-11-29 12:02:04.404 333 18157.75 158.89 52814.20 88888.00 2005-11-29 12:02:04.904 333 18157.78 158.84 52814.11 88888.00 2005-11-29 12:02:05.404 333 18157.90 158.79 52814.06 88888.00 2005-11-29 12:02:05.904 333 18157.95 158.84 52813.98 88888.00 2005-11-29 12:02:06.404 333 18157.98 158.89 52814.14 88888.00 2005-11-29 12:02:06.904 333 18157.90 158.81 52814.14 88888.00 2005-11-29 12:02:07.404 333 18157.89 158.84 52814.02 88888.00 2005-11-29 12:02:07.904 333 18157.97 158.84 52814.10 88888.00 2005-11-29 12:02:08.404 333 18157.96 158.91 52814.04 88888.00 2005-11-29 12:02:08.904 333 18158.07 158.83 52814.06 88888.00 2005-11-29 12:02:09.404 333 18157.94 158.80 52814.07 88888.00 2005-11-29 12:02:09.904 333 18157.87 158.73 52814.02 88888.00 2005-11-29 12:02:10.404 333 18157.81 158.75 52814.01 88888.00 2005-11-29 12:02:10.904 333 18157.87 158.71 52814.04 88888.00 2005-11-29 12:02:11.404 333 18157.98 158.70 52813.99 88888.00 2005-11-29 12:02:11.904 333 18157.87 158.79 52813.99 88888.00 2005-11-29 12:02:12.404 333 18157.76 158.87 52813.86 88888.00 2005-11-29 12:02:12.904 333 18157.84 158.90 52813.95 88888.00 2005-11-29 12:02:13.404 333 18157.77 158.91 52813.88 88888.00 2005-11-29 12:02:13.904 333 18157.69 158.86 52813.92 88888.00 2005-11-29 12:02:14.404 333 18157.66 158.81 52814.01 88888.00 2005-11-29 12:02:14.904 333 18157.68 158.88 52813.85 88888.00 2005-11-29 12:02:15.404 333 18157.66 158.91 52813.77 88888.00 2005-11-29 12:02:15.904 333 18157.73 158.92 52813.90 88888.00 2005-11-29 12:02:16.404 333 18157.67 158.96 52814.01 88888.00 2005-11-29 12:02:16.904 333 18157.75 158.95 52814.09 88888.00 2005-11-29 12:02:17.404 333 18157.74 158.83 52814.09 88888.00 2005-11-29 12:02:17.904 333 18157.82 158.73 52813.99 88888.00 2005-11-29 12:02:18.404 333 18157.88 158.84 52813.95 88888.00 2005-11-29 12:02:18.904 333 18157.82 158.86 52813.98 88888.00 2005-11-29 12:02:19.404 333 18157.94 158.86 52814.01 88888.00 2005-11-29 12:02:19.904 333 18157.85 158.85 52814.10 88888.00 2005-11-29 12:02:20.404 333 18157.83 158.86 52813.97 88888.00 2005-11-29 12:02:20.904 333 18157.76 158.83 52813.91 88888.00 2005-11-29 12:02:21.404 333 18157.84 158.94 52813.97 88888.00 2005-11-29 12:02:21.904 333 18157.94 159.03 52813.98 88888.00 2005-11-29 12:02:22.404 333 18157.93 159.02 52813.85 88888.00 2005-11-29 12:02:22.904 333 18157.97 158.99 52813.67 88888.00 2005-11-29 12:02:23.404 333 18158.00 159.01 52813.81 88888.00 2005-11-29 12:02:23.904 333 18158.14 159.06 52813.92 88888.00 2005-11-29 12:02:24.404 333 18158.08 158.88 52813.96 88888.00 2005-11-29 12:02:24.904 333 18158.16 158.74 52813.92 88888.00 2005-11-29 12:02:25.404 333 18158.17 158.70 52813.90 88888.00 2005-11-29 12:02:25.904 333 18158.16 158.81 52814.02 88888.00 2005-11-29 12:02:26.404 333 18158.23 158.82 52813.98 88888.00 2005-11-29 12:02:26.904 333 18158.28 158.81 52813.88 88888.00 2005-11-29 12:02:27.404 333 18158.37 158.73 52813.84 88888.00 2005-11-29 12:02:27.904 333 18158.44 158.99 52813.91 88888.00 2005-11-29 12:02:28.404 333 18158.43 158.87 52814.02 88888.00 2005-11-29 12:02:28.904 333 18158.41 158.76 52813.97 88888.00 2005-11-29 12:02:29.404 333 18158.50 158.72 52813.92 88888.00 2005-11-29 12:02:29.904 333 18158.63 158.87 52813.74 88888.00 2005-11-29 12:02:30.404 333 18158.54 158.92 52813.77 88888.00 2005-11-29 12:02:30.904 333 18158.42 158.95 52813.85 88888.00 2005-11-29 12:02:31.404 333 18158.34 158.91 52813.84 88888.00 2005-11-29 12:02:31.904 333 18158.36 158.86 52813.83 88888.00 2005-11-29 12:02:32.404 333 18158.38 158.79 52813.81 88888.00 2005-11-29 12:02:32.904 333 18158.51 158.84 52814.01 88888.00 2005-11-29 12:02:33.404 333 18158.43 158.82 52814.01 88888.00 2005-11-29 12:02:33.904 333 18158.49 158.84 52813.86 88888.00 2005-11-29 12:02:34.404 333 18158.54 158.90 52813.95 88888.00 2005-11-29 12:02:34.904 333 18158.44 158.84 52813.91 88888.00 2005-11-29 12:02:35.404 333 18158.39 158.65 52813.86 88888.00 2005-11-29 12:02:35.904 333 18158.42 158.66 52813.88 88888.00 2005-11-29 12:02:36.404 333 18158.48 158.66 52813.96 88888.00 2005-11-29 12:02:36.904 333 18158.51 158.65 52813.97 88888.00 2005-11-29 12:02:37.404 333 18158.29 158.68 52814.00 88888.00 2005-11-29 12:02:37.904 333 18158.37 158.67 52813.97 88888.00 2005-11-29 12:02:38.404 333 18158.47 158.84 52813.92 88888.00 2005-11-29 12:02:38.904 333 18158.42 158.76 52813.85 88888.00 2005-11-29 12:02:39.404 333 18158.37 158.69 52813.97 88888.00 2005-11-29 12:02:39.904 333 18158.47 158.69 52813.97 88888.00 2005-11-29 12:02:40.404 333 18158.38 158.73 52814.00 88888.00 2005-11-29 12:02:40.904 333 18158.31 158.64 52814.00 88888.00 2005-11-29 12:02:41.404 333 18158.41 158.61 52813.96 88888.00 2005-11-29 12:02:41.904 333 18158.39 158.52 52813.88 88888.00 2005-11-29 12:02:42.404 333 18158.28 158.47 52813.92 88888.00 2005-11-29 12:02:42.904 333 18158.36 158.49 52813.91 88888.00 2005-11-29 12:02:43.404 333 18158.40 158.52 52813.93 88888.00 2005-11-29 12:02:43.904 333 18158.27 158.64 52813.97 88888.00 2005-11-29 12:02:44.404 333 18158.25 158.70 52813.97 88888.00 2005-11-29 12:02:44.904 333 18158.30 158.66 52813.96 88888.00 2005-11-29 12:02:45.404 333 18158.16 158.54 52814.00 88888.00 2005-11-29 12:02:45.904 333 18158.28 158.59 52814.09 88888.00 2005-11-29 12:02:46.404 333 18158.37 158.74 52814.12 88888.00 2005-11-29 12:02:46.904 333 18158.20 158.64 52814.16 88888.00 2005-11-29 12:02:47.404 333 18158.18 158.56 52814.22 88888.00 2005-11-29 12:02:47.904 333 18158.14 158.62 52814.25 88888.00 2005-11-29 12:02:48.404 333 18158.06 158.62 52814.18 88888.00 2005-11-29 12:02:48.904 333 18158.01 158.62 52814.19 88888.00 2005-11-29 12:02:49.404 333 18157.99 158.63 52814.18 88888.00 2005-11-29 12:02:49.904 333 18158.01 158.62 52814.26 88888.00 2005-11-29 12:02:50.404 333 18157.96 158.59 52814.31 88888.00 2005-11-29 12:02:50.904 333 18158.03 158.59 52814.21 88888.00 2005-11-29 12:02:51.404 333 18158.15 158.62 52814.10 88888.00 2005-11-29 12:02:51.904 333 18158.15 158.69 52814.04 88888.00 2005-11-29 12:02:52.404 333 18158.03 158.69 52814.07 88888.00 2005-11-29 12:02:52.904 333 18157.97 158.55 52814.00 88888.00 2005-11-29 12:02:53.404 333 18157.97 158.64 52814.00 88888.00 2005-11-29 12:02:53.904 333 18157.94 158.70 52813.96 88888.00 2005-11-29 12:02:54.404 333 18157.92 158.68 52814.03 88888.00 2005-11-29 12:02:54.904 333 18157.82 158.68 52814.09 88888.00 2005-11-29 12:02:55.404 333 18157.72 158.57 52814.03 88888.00 2005-11-29 12:02:55.904 333 18157.65 158.54 52813.95 88888.00 2005-11-29 12:02:56.404 333 18157.66 158.48 52813.90 88888.00 2005-11-29 12:02:56.904 333 18157.77 158.49 52813.86 88888.00 2005-11-29 12:02:57.404 333 18157.71 158.53 52813.86 88888.00 2005-11-29 12:02:57.904 333 18157.57 158.51 52813.88 88888.00 2005-11-29 12:02:58.404 333 18157.65 158.44 52813.95 88888.00 2005-11-29 12:02:58.904 333 18157.62 158.32 52813.95 88888.00 2005-11-29 12:02:59.404 333 18157.50 158.26 52814.12 88888.00 2005-11-29 12:02:59.904 333 18157.63 158.26 52814.06 88888.00 2005-11-29 12:03:00.404 333 18157.58 158.23 52814.12 88888.00 2005-11-29 12:03:00.904 333 18157.56 158.30 52814.18 88888.00 2005-11-29 12:03:01.404 333 18157.45 158.25 52814.20 88888.00 2005-11-29 12:03:01.904 333 18157.50 158.23 52814.14 88888.00 2005-11-29 12:03:02.404 333 18157.61 158.26 52814.31 88888.00 2005-11-29 12:03:02.904 333 18157.49 158.18 52814.29 88888.00 2005-11-29 12:03:03.404 333 18157.47 158.12 52814.21 88888.00 2005-11-29 12:03:03.904 333 18157.50 158.15 52814.06 88888.00 2005-11-29 12:03:04.404 333 18157.57 158.29 52814.03 88888.00 2005-11-29 12:03:04.904 333 18157.52 158.28 52814.15 88888.00 2005-11-29 12:03:05.404 333 18157.40 158.24 52814.03 88888.00 2005-11-29 12:03:05.904 333 18157.42 158.25 52814.11 88888.00 2005-11-29 12:03:06.404 333 18157.36 158.30 52813.99 88888.00 2005-11-29 12:03:06.904 333 18157.31 158.30 52813.93 88888.00 2005-11-29 12:03:07.404 333 18157.25 158.30 52814.00 88888.00 2005-11-29 12:03:07.904 333 18157.28 158.36 52813.97 88888.00 2005-11-29 12:03:08.404 333 18157.16 158.32 52814.09 88888.00 2005-11-29 12:03:08.904 333 18156.89 158.31 52814.06 88888.00 2005-11-29 12:03:09.404 333 18156.74 158.35 52813.98 88888.00 2005-11-29 12:03:09.904 333 18156.84 158.39 52813.99 88888.00 2005-11-29 12:03:10.404 333 18156.90 158.43 52814.01 88888.00 2005-11-29 12:03:10.904 333 18156.92 158.32 52814.00 88888.00 2005-11-29 12:03:11.404 333 18156.92 158.32 52813.92 88888.00 2005-11-29 12:03:11.904 333 18156.94 158.29 52813.96 88888.00 2005-11-29 12:03:12.404 333 18156.99 158.31 52814.06 88888.00 2005-11-29 12:03:12.904 333 18157.11 158.32 52814.09 88888.00 2005-11-29 12:03:13.404 333 18157.05 158.29 52814.02 88888.00 2005-11-29 12:03:13.904 333 18156.91 158.39 52814.02 88888.00 2005-11-29 12:03:14.404 333 18156.85 158.46 52814.06 88888.00 2005-11-29 12:03:14.904 333 18156.80 158.39 52814.10 88888.00 2005-11-29 12:03:15.404 333 18156.84 158.45 52814.09 88888.00 2005-11-29 12:03:15.904 333 18156.94 158.46 52814.13 88888.00 2005-11-29 12:03:16.404 333 18156.88 158.47 52814.30 88888.00 2005-11-29 12:03:16.904 333 18156.96 158.50 52814.32 88888.00 2005-11-29 12:03:17.404 333 18156.91 158.63 52814.35 88888.00 2005-11-29 12:03:17.904 333 18157.02 158.83 52814.39 88888.00 2005-11-29 12:03:18.404 333 18156.96 158.88 52814.37 88888.00 2005-11-29 12:03:18.904 333 18156.94 158.81 52814.37 88888.00 2005-11-29 12:03:19.404 333 18156.82 158.74 52814.39 88888.00 2005-11-29 12:03:19.904 333 18156.86 158.78 52814.23 88888.00 2005-11-29 12:03:20.404 333 18156.94 158.75 52814.21 88888.00 2005-11-29 12:03:20.904 333 18156.88 158.62 52814.29 88888.00 2005-11-29 12:03:21.404 333 18156.91 158.68 52814.37 88888.00 2005-11-29 12:03:21.904 333 18156.99 158.78 52814.41 88888.00 2005-11-29 12:03:22.404 333 18157.01 158.77 52814.43 88888.00 2005-11-29 12:03:22.904 333 18157.05 158.73 52814.33 88888.00 2005-11-29 12:03:23.404 333 18157.14 158.59 52814.31 88888.00 2005-11-29 12:03:23.904 333 18157.20 158.64 52814.32 88888.00 2005-11-29 12:03:24.404 333 18157.28 158.63 52814.29 88888.00 2005-11-29 12:03:24.904 333 18157.21 158.61 52814.30 88888.00 2005-11-29 12:03:25.404 333 18157.33 158.65 52814.34 88888.00 2005-11-29 12:03:25.904 333 18157.19 158.73 52814.31 88888.00 2005-11-29 12:03:26.404 333 18157.23 158.69 52814.27 88888.00 2005-11-29 12:03:26.904 333 18157.17 158.64 52814.26 88888.00 2005-11-29 12:03:27.404 333 18157.19 158.70 52814.30 88888.00 2005-11-29 12:03:27.904 333 18157.29 158.82 52814.37 88888.00 2005-11-29 12:03:28.404 333 18157.33 158.80 52814.33 88888.00 2005-11-29 12:03:28.904 333 18157.29 158.74 52814.34 88888.00 2005-11-29 12:03:29.404 333 18157.35 158.69 52814.31 88888.00 2005-11-29 12:03:29.904 333 18157.43 158.68 52814.37 88888.00 2005-11-29 12:03:30.404 333 18157.54 158.69 52814.32 88888.00 2005-11-29 12:03:30.904 333 18157.50 158.73 52814.26 88888.00 2005-11-29 12:03:31.404 333 18157.40 158.71 52814.24 88888.00 2005-11-29 12:03:31.904 333 18157.34 158.79 52814.35 88888.00 2005-11-29 12:03:32.404 333 18157.32 158.81 52814.43 88888.00 2005-11-29 12:03:32.904 333 18157.29 158.79 52814.41 88888.00 2005-11-29 12:03:33.404 333 18157.34 158.82 52814.37 88888.00 2005-11-29 12:03:33.904 333 18157.32 158.77 52814.37 88888.00 2005-11-29 12:03:34.404 333 18157.32 158.73 52814.49 88888.00 2005-11-29 12:03:34.904 333 18157.31 158.82 52814.58 88888.00 2005-11-29 12:03:35.404 333 18157.33 158.95 52814.65 88888.00 2005-11-29 12:03:35.904 333 18157.38 159.03 52814.54 88888.00 2005-11-29 12:03:36.404 333 18157.31 159.06 52814.44 88888.00 2005-11-29 12:03:36.904 333 18157.22 159.09 52814.36 88888.00 2005-11-29 12:03:37.404 333 18157.39 159.05 52814.32 88888.00 2005-11-29 12:03:37.904 333 18157.36 159.03 52814.35 88888.00 2005-11-29 12:03:38.404 333 18157.42 159.00 52814.26 88888.00 2005-11-29 12:03:38.904 333 18157.54 159.03 52814.24 88888.00 2005-11-29 12:03:39.404 333 18157.51 159.07 52814.29 88888.00 2005-11-29 12:03:39.904 333 18157.51 159.07 52814.27 88888.00 2005-11-29 12:03:40.401 333 18157.55 159.01 52814.33 88888.00 2005-11-29 12:03:40.901 333 18157.46 159.15 52814.50 88888.00 2005-11-29 12:03:41.401 333 18157.34 159.28 52814.54 88888.00 2005-11-29 12:03:41.901 333 18157.31 159.34 52814.48 88888.00 2005-11-29 12:03:42.401 333 18157.23 159.31 52814.41 88888.00 2005-11-29 12:03:42.901 333 18157.39 159.29 52814.42 88888.00 2005-11-29 12:03:43.401 333 18157.32 159.25 52814.35 88888.00 2005-11-29 12:03:43.901 333 18157.27 159.28 52814.39 88888.00 2005-11-29 12:03:44.401 333 18157.28 159.28 52814.45 88888.00 2005-11-29 12:03:44.901 333 18157.21 159.28 52814.49 88888.00 2005-11-29 12:03:45.401 333 18157.28 159.26 52814.48 88888.00 2005-11-29 12:03:45.901 333 18157.25 159.28 52814.43 88888.00 2005-11-29 12:03:46.401 333 18157.21 159.32 52814.41 88888.00 2005-11-29 12:03:46.901 333 18157.28 159.32 52814.48 88888.00 2005-11-29 12:03:47.401 333 18157.40 159.42 52814.45 88888.00 2005-11-29 12:03:47.901 333 18157.52 159.48 52814.39 88888.00 2005-11-29 12:03:48.401 333 18157.66 159.66 52814.37 88888.00 2005-11-29 12:03:48.901 333 18157.53 159.64 52814.32 88888.00 2005-11-29 12:03:49.401 333 18157.57 159.62 52814.34 88888.00 2005-11-29 12:03:49.901 333 18157.64 159.59 52814.37 88888.00 2005-11-29 12:03:50.401 333 18157.61 159.55 52814.26 88888.00 2005-11-29 12:03:50.901 333 18157.67 159.54 52814.27 88888.00 2005-11-29 12:03:51.401 333 18157.78 159.56 52814.15 88888.00 2005-11-29 12:03:51.901 333 18157.95 159.61 52814.06 88888.00 2005-11-29 12:03:52.401 333 18157.97 159.65 52814.04 88888.00 2005-11-29 12:03:52.901 333 18157.92 159.68 52814.02 88888.00 2005-11-29 12:03:53.401 333 18157.93 159.56 52814.14 88888.00 2005-11-29 12:03:53.901 333 18157.86 159.59 52814.13 88888.00 2005-11-29 12:03:54.401 333 18157.86 159.62 52814.16 88888.00 2005-11-29 12:03:54.901 333 18157.97 159.67 52814.22 88888.00 2005-11-29 12:03:55.401 333 18158.03 159.69 52814.27 88888.00 2005-11-29 12:03:55.901 333 18158.03 159.72 52814.32 88888.00 2005-11-29 12:03:56.401 333 18158.11 159.72 52814.27 88888.00 2005-11-29 12:03:56.901 333 18158.19 159.63 52814.35 88888.00 2005-11-29 12:03:57.401 333 18158.21 159.66 52814.38 88888.00 2005-11-29 12:03:57.901 333 18158.29 159.71 52814.36 88888.00 2005-11-29 12:03:58.401 333 18158.25 159.80 52814.31 88888.00 2005-11-29 12:03:58.901 333 18158.29 159.89 52814.41 88888.00 2005-11-29 12:03:59.401 333 18158.33 159.90 52814.45 88888.00 2005-11-29 12:03:59.901 333 18158.37 159.94 52814.36 88888.00 2005-11-29 12:04:00.401 333 18158.41 159.92 52814.34 88888.00 2005-11-29 12:04:00.901 333 18158.43 159.95 52814.37 88888.00 2005-11-29 12:04:01.401 333 18158.45 159.99 52814.31 88888.00 2005-11-29 12:04:01.901 333 18158.57 160.02 52814.29 88888.00 2005-11-29 12:04:02.401 333 18158.51 160.03 52814.31 88888.00 2005-11-29 12:04:02.901 333 18158.42 160.03 52814.24 88888.00 2005-11-29 12:04:03.401 333 18158.50 159.99 52814.09 88888.00 2005-11-29 12:04:03.901 333 18158.59 160.00 52814.20 88888.00 2005-11-29 12:04:04.401 333 18158.64 160.04 52814.23 88888.00 2005-11-29 12:04:04.901 333 18158.71 160.02 52814.16 88888.00 2005-11-29 12:04:05.401 333 18158.77 159.99 52814.12 88888.00 2005-11-29 12:04:05.901 333 18158.80 160.01 52814.12 88888.00 2005-11-29 12:04:06.401 333 18158.68 160.01 52814.23 88888.00 2005-11-29 12:04:06.901 333 18158.69 160.00 52814.19 88888.00 2005-11-29 12:04:07.401 333 18158.64 159.94 52814.19 88888.00 2005-11-29 12:04:07.901 333 18158.54 159.96 52814.37 88888.00 2005-11-29 12:04:08.401 333 18158.55 159.95 52814.36 88888.00 2005-11-29 12:04:08.901 333 18158.57 159.86 52814.33 88888.00 2005-11-29 12:04:09.401 333 18158.69 159.90 52814.38 88888.00 2005-11-29 12:04:09.901 333 18158.68 159.95 52814.48 88888.00 2005-11-29 12:04:10.401 333 18158.68 159.90 52814.44 88888.00 2005-11-29 12:04:10.901 333 18158.70 159.92 52814.35 88888.00 2005-11-29 12:04:11.401 333 18158.71 159.84 52814.31 88888.00 2005-11-29 12:04:11.901 333 18158.74 159.75 52814.29 88888.00 2005-11-29 12:04:12.401 333 18158.63 159.72 52814.35 88888.00 2005-11-29 12:04:12.901 333 18158.54 159.65 52814.31 88888.00 2005-11-29 12:04:13.401 333 18158.45 159.67 52814.27 88888.00 2005-11-29 12:04:13.901 333 18158.27 159.62 52814.27 88888.00 2005-11-29 12:04:14.401 333 18158.28 159.64 52814.36 88888.00 2005-11-29 12:04:14.901 333 18158.28 159.67 52814.46 88888.00 2005-11-29 12:04:15.401 333 18158.39 159.62 52814.44 88888.00 2005-11-29 12:04:15.901 333 18158.26 159.53 52814.33 88888.00 2005-11-29 12:04:16.401 333 18158.28 159.52 52814.30 88888.00 2005-11-29 12:04:16.901 333 18158.31 159.62 52814.30 88888.00 2005-11-29 12:04:17.401 333 18158.14 159.63 52814.29 88888.00 2005-11-29 12:04:17.901 333 18158.07 159.61 52814.23 88888.00 2005-11-29 12:04:18.401 333 18157.96 159.61 52814.32 88888.00 2005-11-29 12:04:18.901 333 18157.95 159.55 52814.34 88888.00 2005-11-29 12:04:19.401 333 18157.93 159.47 52814.26 88888.00 2005-11-29 12:04:19.901 333 18157.93 159.50 52814.21 88888.00 2005-11-29 12:04:20.401 333 18157.86 159.53 52814.21 88888.00 2005-11-29 12:04:20.901 333 18157.88 159.50 52814.30 88888.00 2005-11-29 12:04:21.401 333 18157.92 159.48 52814.25 88888.00 2005-11-29 12:04:21.901 333 18158.11 159.53 52814.24 88888.00 2005-11-29 12:04:22.401 333 18158.11 159.62 52814.14 88888.00 2005-11-29 12:04:22.901 333 18157.98 159.64 52814.10 88888.00 2005-11-29 12:04:23.401 333 18157.92 159.55 52814.14 88888.00 2005-11-29 12:04:23.901 333 18157.92 159.46 52814.26 88888.00 2005-11-29 12:04:24.401 333 18157.93 159.41 52814.19 88888.00 2005-11-29 12:04:24.901 333 18157.98 159.36 52814.21 88888.00 2005-11-29 12:04:25.401 333 18158.08 159.33 52814.32 88888.00 2005-11-29 12:04:25.901 333 18158.06 159.33 52814.31 88888.00 2005-11-29 12:04:26.401 333 18158.08 159.34 52814.31 88888.00 2005-11-29 12:04:26.901 333 18158.05 159.39 52814.21 88888.00 2005-11-29 12:04:27.401 333 18158.04 159.35 52814.07 88888.00 2005-11-29 12:04:27.901 333 18157.93 159.34 52814.14 88888.00 2005-11-29 12:04:28.401 333 18158.05 159.16 52814.23 88888.00 2005-11-29 12:04:28.901 333 18158.14 159.32 52814.20 88888.00 2005-11-29 12:04:29.401 333 18158.14 159.44 52814.13 88888.00 2005-11-29 12:04:29.901 333 18158.04 159.26 52814.12 88888.00 2005-11-29 12:04:30.401 333 18158.09 159.19 52814.07 88888.00 2005-11-29 12:04:30.901 333 18158.25 159.18 52814.07 88888.00 2005-11-29 12:04:31.401 333 18158.22 159.16 52814.01 88888.00 2005-11-29 12:04:31.901 333 18158.20 159.11 52813.92 88888.00 2005-11-29 12:04:32.401 333 18158.18 159.06 52813.98 88888.00 2005-11-29 12:04:32.901 333 18158.31 159.13 52814.00 88888.00 2005-11-29 12:04:33.401 333 18158.38 159.03 52814.01 88888.00 2005-11-29 12:04:33.901 333 18158.36 159.09 52813.98 88888.00 2005-11-29 12:04:34.401 333 18158.45 159.09 52813.93 88888.00 2005-11-29 12:04:34.901 333 18158.42 159.02 52813.98 88888.00 2005-11-29 12:04:35.401 333 18158.40 159.08 52814.00 88888.00 2005-11-29 12:04:35.901 333 18158.36 159.09 52813.99 88888.00 2005-11-29 12:04:36.401 333 18158.48 159.04 52814.02 88888.00 2005-11-29 12:04:36.901 333 18158.47 159.04 52814.14 88888.00 2005-11-29 12:04:37.401 333 18158.50 159.00 52814.10 88888.00 2005-11-29 12:04:37.901 333 18158.55 158.99 52814.19 88888.00 2005-11-29 12:04:38.401 333 18158.51 159.04 52814.12 88888.00 2005-11-29 12:04:38.901 333 18158.52 159.07 52814.02 88888.00 2005-11-29 12:04:39.401 333 18158.57 159.05 52814.00 88888.00 2005-11-29 12:04:39.901 333 18158.55 159.05 52814.08 88888.00 2005-11-29 12:04:40.401 333 18158.37 158.97 52814.16 88888.00 2005-11-29 12:04:40.901 333 18158.42 158.85 52814.21 88888.00 2005-11-29 12:04:41.401 333 18158.32 158.76 52814.20 88888.00 2005-11-29 12:04:41.901 333 18158.49 158.76 52814.15 88888.00 2005-11-29 12:04:42.401 333 18158.42 158.70 52814.13 88888.00 2005-11-29 12:04:42.901 333 18158.37 158.66 52814.07 88888.00 2005-11-29 12:04:43.401 333 18158.29 158.66 52814.13 88888.00 2005-11-29 12:04:43.901 333 18158.25 158.57 52814.18 88888.00 2005-11-29 12:04:44.401 333 18158.32 158.55 52814.26 88888.00 2005-11-29 12:04:44.901 333 18158.25 158.48 52814.29 88888.00 2005-11-29 12:04:45.401 333 18158.22 158.44 52814.16 88888.00 2005-11-29 12:04:45.901 333 18158.29 158.49 52814.04 88888.00 2005-11-29 12:04:46.401 333 18158.31 158.43 52814.12 88888.00 2005-11-29 12:04:46.901 333 18158.19 158.47 52814.15 88888.00 2005-11-29 12:04:47.401 333 18158.17 158.57 52814.14 88888.00 2005-11-29 12:04:47.901 333 18158.01 158.61 52814.20 88888.00 2005-11-29 12:04:48.401 333 18157.99 158.53 52814.32 88888.00 2005-11-29 12:04:48.901 333 18158.03 158.47 52814.42 88888.00 2005-11-29 12:04:49.401 333 18158.12 158.44 52814.25 88888.00 2005-11-29 12:04:49.901 333 18158.15 158.36 52814.24 88888.00 2005-11-29 12:04:50.401 333 18158.08 158.20 52814.34 88888.00 2005-11-29 12:04:50.901 333 18158.05 158.23 52814.41 88888.00 2005-11-29 12:04:51.401 333 18157.95 158.24 52814.38 88888.00 2005-11-29 12:04:51.901 333 18157.77 157.99 52814.36 88888.00 2005-11-29 12:04:52.401 333 18157.82 157.96 52814.51 88888.00 2005-11-29 12:04:52.901 333 18157.83 158.10 52814.59 88888.00 2005-11-29 12:04:53.401 333 18157.75 158.05 52814.46 88888.00 2005-11-29 12:04:53.901 333 18157.74 157.98 52814.45 88888.00 2005-11-29 12:04:54.401 333 18157.78 157.98 52814.51 88888.00 2005-11-29 12:04:54.901 333 18157.84 157.95 52814.43 88888.00 2005-11-29 12:04:55.401 333 18157.69 157.87 52814.46 88888.00 2005-11-29 12:04:55.901 333 18157.57 157.88 52814.46 88888.00 2005-11-29 12:04:56.401 333 18157.54 157.87 52814.53 88888.00 2005-11-29 12:04:56.901 333 18157.46 157.87 52814.54 88888.00 2005-11-29 12:04:57.401 333 18157.45 157.86 52814.50 88888.00 2005-11-29 12:04:57.901 333 18157.54 157.82 52814.45 88888.00 2005-11-29 12:04:58.401 333 18157.39 157.77 52814.46 88888.00 2005-11-29 12:04:58.901 333 18157.46 157.67 52814.45 88888.00 2005-11-29 12:04:59.401 333 18157.32 157.63 52814.44 88888.00 2005-11-29 12:04:59.901 333 18157.29 157.59 52814.34 88888.00 2005-11-29 12:05:00.401 333 18157.38 157.63 52814.18 88888.00 2005-11-29 12:05:00.901 333 18157.51 157.62 52814.30 88888.00 2005-11-29 12:05:01.401 333 18157.33 157.49 52814.26 88888.00 2005-11-29 12:05:01.901 333 18157.28 157.50 52814.22 88888.00 2005-11-29 12:05:02.401 333 18157.24 157.52 52814.32 88888.00 2005-11-29 12:05:02.901 333 18157.34 157.56 52814.22 88888.00 2005-11-29 12:05:03.401 333 18157.33 157.51 52814.24 88888.00 2005-11-29 12:05:03.901 333 18157.24 157.38 52814.43 88888.00 2005-11-29 12:05:04.401 333 18157.21 157.36 52814.58 88888.00 2005-11-29 12:05:04.901 333 18157.20 157.30 52814.60 88888.00 2005-11-29 12:05:05.401 333 18157.12 157.36 52814.35 88888.00 2005-11-29 12:05:05.901 333 18157.14 157.46 52814.32 88888.00 2005-11-29 12:05:06.401 333 18157.03 157.43 52814.25 88888.00 2005-11-29 12:05:06.901 333 18157.03 157.37 52814.37 88888.00 2005-11-29 12:05:07.401 333 18157.21 157.43 52814.45 88888.00 2005-11-29 12:05:07.901 333 18157.20 157.45 52814.37 88888.00 2005-11-29 12:05:08.401 333 18157.21 157.42 52814.30 88888.00 2005-11-29 12:05:08.901 333 18157.14 157.41 52814.24 88888.00 2005-11-29 12:05:09.401 333 18157.19 157.41 52814.29 88888.00 2005-11-29 12:05:09.901 333 18157.17 157.49 52814.42 88888.00 2005-11-29 12:05:10.401 333 18157.35 157.50 52814.46 88888.00 2005-11-29 12:05:10.901 333 18157.31 157.50 52814.36 88888.00 2005-11-29 12:05:11.401 333 18157.16 157.48 52814.44 88888.00 2005-11-29 12:05:11.901 333 18157.12 157.41 52814.59 88888.00 2005-11-29 12:05:12.401 333 18157.13 157.40 52814.39 88888.00 2005-11-29 12:05:12.901 333 18157.14 157.49 52814.41 88888.00 2005-11-29 12:05:13.401 333 18157.09 157.45 52814.49 88888.00 2005-11-29 12:05:13.901 333 18157.06 157.43 52814.45 88888.00 2005-11-29 12:05:14.401 333 18156.98 157.46 52814.48 88888.00 2005-11-29 12:05:14.901 333 18156.94 157.52 52814.67 88888.00 2005-11-29 12:05:15.401 333 18156.95 157.57 52814.58 88888.00 2005-11-29 12:05:15.901 333 18156.84 157.54 52814.51 88888.00 2005-11-29 12:05:16.401 333 18156.79 157.47 52814.54 88888.00 2005-11-29 12:05:16.901 333 18156.82 157.49 52814.53 88888.00 2005-11-29 12:05:17.401 333 18156.81 157.53 52814.64 88888.00 2005-11-29 12:05:17.901 333 18156.90 157.55 52814.57 88888.00 2005-11-29 12:05:18.401 333 18156.80 157.69 52814.57 88888.00 2005-11-29 12:05:18.901 333 18156.69 157.66 52814.50 88888.00 2005-11-29 12:05:19.401 333 18156.70 157.58 52814.57 88888.00 2005-11-29 12:05:19.901 333 18156.60 157.66 52814.49 88888.00 2005-11-29 12:05:20.401 333 18156.53 157.68 52814.58 88888.00 2005-11-29 12:05:20.901 333 18156.48 157.68 52814.60 88888.00 2005-11-29 12:05:21.401 333 18156.54 157.68 52814.51 88888.00 2005-11-29 12:05:21.901 333 18156.56 157.69 52814.48 88888.00 2005-11-29 12:05:22.401 333 18156.55 157.76 52814.55 88888.00 2005-11-29 12:05:22.901 333 18156.43 157.75 52814.53 88888.00 2005-11-29 12:05:23.401 333 18156.46 157.79 52814.46 88888.00 2005-11-29 12:05:23.901 333 18156.42 157.87 52814.42 88888.00 2005-11-29 12:05:24.401 333 18156.40 157.88 52814.51 88888.00 2005-11-29 12:05:24.901 333 18156.37 157.87 52814.56 88888.00 2005-11-29 12:05:25.401 333 18156.33 157.90 52814.66 88888.00 2005-11-29 12:05:25.901 333 18156.19 157.87 52814.69 88888.00 2005-11-29 12:05:26.401 333 18156.15 157.82 52814.62 88888.00 2005-11-29 12:05:26.901 333 18156.24 157.88 52814.55 88888.00 2005-11-29 12:05:27.401 333 18156.23 157.89 52814.60 88888.00 2005-11-29 12:05:27.901 333 18156.10 157.94 52814.73 88888.00 2005-11-29 12:05:28.401 333 18156.10 158.01 52814.88 88888.00 2005-11-29 12:05:28.901 333 18156.04 158.02 52814.83 88888.00 2005-11-29 12:05:29.401 333 18156.08 158.11 52814.77 88888.00 2005-11-29 12:05:29.901 333 18156.13 158.14 52814.67 88888.00 2005-11-29 12:05:30.401 333 18156.10 158.06 52814.69 88888.00 2005-11-29 12:05:30.901 333 18156.06 158.05 52814.59 88888.00 2005-11-29 12:05:31.401 333 18156.06 158.04 52814.70 88888.00 2005-11-29 12:05:31.901 333 18156.05 158.09 52814.84 88888.00 2005-11-29 12:05:32.401 333 18156.00 158.08 52814.82 88888.00 2005-11-29 12:05:32.901 333 18156.18 158.07 52814.58 88888.00 2005-11-29 12:05:33.401 333 18156.25 158.11 52814.56 88888.00 2005-11-29 12:05:33.901 333 18156.27 158.22 52814.59 88888.00 2005-11-29 12:05:34.401 333 18156.31 158.23 52814.56 88888.00 2005-11-29 12:05:34.901 333 18156.31 158.15 52814.49 88888.00 2005-11-29 12:05:35.401 333 18156.26 158.12 52814.46 88888.00 2005-11-29 12:05:35.901 333 18156.38 158.12 52814.45 88888.00 2005-11-29 12:05:36.401 333 18156.46 158.14 52814.47 88888.00 2005-11-29 12:05:36.901 333 18156.48 158.20 52814.46 88888.00 2005-11-29 12:05:37.401 333 18156.58 158.33 52814.41 88888.00 2005-11-29 12:05:37.901 333 18156.65 158.28 52814.35 88888.00 2005-11-29 12:05:38.401 333 18156.78 158.23 52814.36 88888.00 2005-11-29 12:05:38.901 333 18156.79 158.31 52814.36 88888.00 2005-11-29 12:05:39.401 333 18156.82 158.30 52814.23 88888.00 2005-11-29 12:05:39.901 333 18156.89 158.28 52814.21 88888.00 2005-11-29 12:05:40.401 333 18156.98 158.37 52814.29 88888.00 2005-11-29 12:05:40.901 333 18157.01 158.55 52814.22 88888.00 2005-11-29 12:05:41.401 333 18157.05 158.67 52814.19 88888.00 2005-11-29 12:05:41.901 333 18157.11 158.69 52814.24 88888.00 2005-11-29 12:05:42.401 333 18157.18 158.63 52814.30 88888.00 2005-11-29 12:05:42.901 333 18157.17 158.65 52814.20 88888.00 2005-11-29 12:05:43.401 333 18157.11 158.72 52814.06 88888.00 2005-11-29 12:05:43.901 333 18157.28 158.75 52814.12 88888.00 2005-11-29 12:05:44.401 333 18157.32 158.79 52814.13 88888.00 2005-11-29 12:05:44.901 333 18157.41 158.77 52814.12 88888.00 2005-11-29 12:05:45.401 333 18157.54 158.76 52814.16 88888.00 2005-11-29 12:05:45.901 333 18157.53 158.74 52814.01 88888.00 2005-11-29 12:05:46.401 333 18157.49 158.72 52813.93 88888.00 2005-11-29 12:05:46.901 333 18157.52 158.73 52813.97 88888.00 2005-11-29 12:05:47.401 333 18157.61 158.80 52814.08 88888.00 2005-11-29 12:05:47.901 333 18157.66 158.81 52814.01 88888.00 2005-11-29 12:05:48.401 333 18157.66 158.81 52813.99 88888.00 2005-11-29 12:05:48.901 333 18157.69 158.76 52814.03 88888.00 2005-11-29 12:05:49.401 333 18157.68 158.72 52814.25 88888.00 2005-11-29 12:05:49.901 333 18157.79 158.71 52814.22 88888.00 2005-11-29 12:05:50.401 333 18157.72 158.71 52814.25 88888.00 2005-11-29 12:05:50.901 333 18157.78 158.73 52814.31 88888.00 2005-11-29 12:05:51.401 333 18157.86 158.77 52814.22 88888.00 2005-11-29 12:05:51.901 333 18157.83 158.68 52814.14 88888.00 2005-11-29 12:05:52.401 333 18157.65 158.73 52814.15 88888.00 2005-11-29 12:05:52.901 333 18157.73 158.85 52814.27 88888.00 2005-11-29 12:05:53.401 333 18157.76 158.94 52814.31 88888.00 2005-11-29 12:05:53.901 333 18157.71 159.02 52814.36 88888.00 2005-11-29 12:05:54.401 333 18157.67 159.04 52814.33 88888.00 2005-11-29 12:05:54.901 333 18157.65 159.07 52814.24 88888.00 2005-11-29 12:05:55.401 333 18157.68 159.02 52814.34 88888.00 2005-11-29 12:05:55.901 333 18157.68 159.01 52814.48 88888.00 2005-11-29 12:05:56.401 333 18157.52 158.94 52814.49 88888.00 2005-11-29 12:05:56.901 333 18157.44 158.98 52814.45 88888.00 2005-11-29 12:05:57.401 333 18157.38 159.07 52814.56 88888.00 2005-11-29 12:05:57.901 333 18157.32 159.05 52814.66 88888.00 2005-11-29 12:05:58.401 333 18157.40 159.08 52814.64 88888.00 2005-11-29 12:05:58.901 333 18157.44 159.09 52814.58 88888.00 2005-11-29 12:05:59.401 333 18157.31 159.04 52814.58 88888.00 2005-11-29 12:05:59.901 333 18157.25 158.95 52814.39 88888.00 2005-11-29 12:06:00.401 333 18157.14 158.83 52814.46 88888.00 2005-11-29 12:06:00.901 333 18157.19 158.84 52814.69 88888.00 2005-11-29 12:06:01.401 333 18157.17 158.87 52814.69 88888.00 2005-11-29 12:06:01.901 333 18157.11 158.89 52814.67 88888.00 2005-11-29 12:06:02.401 333 18156.92 158.87 52814.76 88888.00 2005-11-29 12:06:02.901 333 18156.86 158.89 52814.67 88888.00 2005-11-29 12:06:03.401 333 18156.89 159.02 52814.58 88888.00 2005-11-29 12:06:03.901 333 18156.99 159.07 52814.55 88888.00 2005-11-29 12:06:04.401 333 18156.99 159.04 52814.67 88888.00 2005-11-29 12:06:04.901 333 18156.96 158.95 52814.80 88888.00 2005-11-29 12:06:05.401 333 18156.96 159.03 52814.76 88888.00 2005-11-29 12:06:05.901 333 18156.84 159.01 52814.78 88888.00 2005-11-29 12:06:06.401 333 18156.85 158.95 52814.79 88888.00 2005-11-29 12:06:06.901 333 18156.84 158.94 52814.76 88888.00 2005-11-29 12:06:07.401 333 18156.80 158.99 52814.72 88888.00 2005-11-29 12:06:07.901 333 18156.88 159.02 52814.73 88888.00 2005-11-29 12:06:08.401 333 18156.80 158.99 52814.71 88888.00 2005-11-29 12:06:08.901 333 18156.79 158.84 52814.66 88888.00 2005-11-29 12:06:09.401 333 18156.89 158.75 52814.56 88888.00 2005-11-29 12:06:09.901 333 18157.02 158.81 52814.55 88888.00 2005-11-29 12:06:10.401 333 18156.96 158.98 52814.59 88888.00 2005-11-29 12:06:10.901 333 18156.95 158.97 52814.49 88888.00 2005-11-29 12:06:11.401 333 18156.97 159.00 52814.56 88888.00 2005-11-29 12:06:11.901 333 18156.99 159.14 52814.71 88888.00 2005-11-29 12:06:12.401 333 18157.05 159.18 52814.76 88888.00 2005-11-29 12:06:12.901 333 18157.06 159.15 52814.76 88888.00 2005-11-29 12:06:13.401 333 18157.08 159.11 52814.62 88888.00 2005-11-29 12:06:13.901 333 18157.11 159.15 52814.46 88888.00 2005-11-29 12:06:14.401 333 18157.13 159.17 52814.45 88888.00 2005-11-29 12:06:14.901 333 18157.30 159.14 52814.49 88888.00 2005-11-29 12:06:15.401 333 18157.45 159.13 52814.54 88888.00 2005-11-29 12:06:15.901 333 18157.46 159.15 52814.45 88888.00 2005-11-29 12:06:16.401 333 18157.47 159.19 52814.41 88888.00 2005-11-29 12:06:16.901 333 18157.55 159.24 52814.48 88888.00 2005-11-29 12:06:17.401 333 18157.65 159.30 52814.49 88888.00 2005-11-29 12:06:17.901 333 18157.65 159.26 52814.55 88888.00 2005-11-29 12:06:18.401 333 18157.61 159.29 52814.57 88888.00 2005-11-29 12:06:18.901 333 18157.68 159.29 52814.66 88888.00 2005-11-29 12:06:19.401 333 18157.73 159.26 52814.67 88888.00 2005-11-29 12:06:19.901 333 18157.72 159.29 52814.65 88888.00 2005-11-29 12:06:20.401 333 18157.79 159.16 52814.66 88888.00 2005-11-29 12:06:20.901 333 18157.85 159.24 52814.57 88888.00 2005-11-29 12:06:21.401 333 18158.01 159.34 52814.41 88888.00 2005-11-29 12:06:21.901 333 18158.09 159.41 52814.33 88888.00 2005-11-29 12:06:22.401 333 18158.15 159.43 52814.38 88888.00 2005-11-29 12:06:22.901 333 18158.06 159.52 52814.38 88888.00 2005-11-29 12:06:23.401 333 18158.01 159.59 52814.41 88888.00 2005-11-29 12:06:23.901 333 18158.21 159.61 52814.47 88888.00 2005-11-29 12:06:24.401 333 18158.22 159.53 52814.56 88888.00 2005-11-29 12:06:24.901 333 18158.29 159.59 52814.68 88888.00 2005-11-29 12:06:25.401 333 18158.22 159.64 52814.65 88888.00 2005-11-29 12:06:25.901 333 18158.22 159.66 52814.47 88888.00 2005-11-29 12:06:26.401 333 18158.11 159.68 52814.44 88888.00 2005-11-29 12:06:26.901 333 18158.25 159.69 52814.38 88888.00 2005-11-29 12:06:27.401 333 18158.33 159.77 52814.27 88888.00 2005-11-29 12:06:27.901 333 18158.32 159.67 52814.38 88888.00 2005-11-29 12:06:28.401 333 18158.38 159.70 52814.51 88888.00 2005-11-29 12:06:28.901 333 18158.31 159.69 52814.58 88888.00 2005-11-29 12:06:29.401 333 18158.32 159.74 52814.62 88888.00 2005-11-29 12:06:29.901 333 18158.20 159.81 52814.59 88888.00 2005-11-29 12:06:30.401 333 18158.16 159.84 52814.61 88888.00 2005-11-29 12:06:30.901 333 18158.08 159.75 52814.54 88888.00 2005-11-29 12:06:31.401 333 18158.18 159.71 52814.50 88888.00 2005-11-29 12:06:31.901 333 18158.18 159.62 52814.46 88888.00 2005-11-29 12:06:32.401 333 18158.28 159.63 52814.46 88888.00 2005-11-29 12:06:32.901 333 18158.25 159.68 52814.42 88888.00 2005-11-29 12:06:33.401 333 18158.19 159.84 52814.44 88888.00 2005-11-29 12:06:33.901 333 18158.11 159.78 52814.51 88888.00 2005-11-29 12:06:34.401 333 18158.12 159.80 52814.49 88888.00 2005-11-29 12:06:34.901 333 18158.22 159.83 52814.41 88888.00 2005-11-29 12:06:35.401 333 18158.23 159.77 52814.27 88888.00 2005-11-29 12:06:35.901 333 18158.25 159.71 52814.38 88888.00 2005-11-29 12:06:36.401 333 18158.18 159.68 52814.45 88888.00 2005-11-29 12:06:36.901 333 18158.20 159.64 52814.48 88888.00 2005-11-29 12:06:37.401 333 18158.28 159.67 52814.51 88888.00 2005-11-29 12:06:37.901 333 18158.16 159.70 52814.51 88888.00 2005-11-29 12:06:38.401 333 18158.01 159.65 52814.55 88888.00 2005-11-29 12:06:38.901 333 18158.08 159.62 52814.53 88888.00 2005-11-29 12:06:39.401 333 18158.07 159.59 52814.49 88888.00 2005-11-29 12:06:39.901 333 18157.97 159.61 52814.49 88888.00 2005-11-29 12:06:40.401 333 18158.01 159.63 52814.45 88888.00 2005-11-29 12:06:40.901 333 18157.98 159.71 52814.53 88888.00 2005-11-29 12:06:41.401 333 18157.99 159.70 52814.70 88888.00 2005-11-29 12:06:41.901 333 18157.98 159.70 52814.65 88888.00 2005-11-29 12:06:42.401 333 18158.05 159.68 52814.60 88888.00 2005-11-29 12:06:42.901 333 18158.08 159.71 52814.48 88888.00 2005-11-29 12:06:43.401 333 18158.06 159.64 52814.45 88888.00 2005-11-29 12:06:43.901 333 18158.01 159.63 52814.45 88888.00 2005-11-29 12:06:44.401 333 18157.96 159.63 52814.43 88888.00 2005-11-29 12:06:44.901 333 18157.92 159.62 52814.43 88888.00 2005-11-29 12:06:45.401 333 18157.85 159.64 52814.43 88888.00 2005-11-29 12:06:45.901 333 18157.85 159.72 52814.46 88888.00 2005-11-29 12:06:46.401 333 18157.84 159.69 52814.58 88888.00 2005-11-29 12:06:46.901 333 18157.86 159.67 52814.71 88888.00 2005-11-29 12:06:47.401 333 18157.98 159.62 52814.78 88888.00 2005-11-29 12:06:47.901 333 18157.93 159.50 52814.77 88888.00 2005-11-29 12:06:48.401 333 18157.97 159.51 52814.65 88888.00 2005-11-29 12:06:48.901 333 18157.88 159.50 52814.74 88888.00 2005-11-29 12:06:49.401 333 18157.85 159.49 52814.73 88888.00 2005-11-29 12:06:49.901 333 18157.79 159.44 52814.69 88888.00 2005-11-29 12:06:50.401 333 18157.78 159.49 52814.78 88888.00 2005-11-29 12:06:50.901 333 18157.93 159.58 52814.72 88888.00 2005-11-29 12:06:51.401 333 18157.85 159.61 52814.77 88888.00 2005-11-29 12:06:51.901 333 18157.69 159.56 52814.72 88888.00 2005-11-29 12:06:52.401 333 18157.79 159.56 52814.69 88888.00 2005-11-29 12:06:52.901 333 18157.83 159.51 52814.59 88888.00 2005-11-29 12:06:53.401 333 18157.95 159.46 52814.67 88888.00 2005-11-29 12:06:53.901 333 18157.89 159.46 52814.78 88888.00 2005-11-29 12:06:54.401 333 18157.90 159.41 52814.66 88888.00 2005-11-29 12:06:54.901 333 18157.75 159.40 52814.58 88888.00 2005-11-29 12:06:55.401 333 18157.71 159.39 52814.68 88888.00 2005-11-29 12:06:55.901 333 18157.74 159.43 52814.72 88888.00 2005-11-29 12:06:56.401 333 18157.72 159.49 52814.87 88888.00 2005-11-29 12:06:56.901 333 18157.61 159.52 52814.80 88888.00 2005-11-29 12:06:57.401 333 18157.47 159.48 52814.74 88888.00 2005-11-29 12:06:57.901 333 18157.58 159.48 52814.83 88888.00 2005-11-29 12:06:58.401 333 18157.73 159.47 52814.84 88888.00 2005-11-29 12:06:58.901 333 18157.64 159.43 52814.85 88888.00 2005-11-29 12:06:59.401 333 18157.60 159.41 52814.91 88888.00 2005-11-29 12:06:59.901 333 18157.52 159.50 52814.82 88888.00 2005-11-29 12:07:00.401 333 18157.52 159.55 52814.74 88888.00 2005-11-29 12:07:00.901 333 18157.56 159.72 52814.87 88888.00 2005-11-29 12:07:01.401 333 18157.60 159.85 52814.92 88888.00 2005-11-29 12:07:01.901 333 18157.57 160.02 52814.83 88888.00 2005-11-29 12:07:02.401 333 18157.60 160.06 52814.73 88888.00 2005-11-29 12:07:02.901 333 18157.63 160.03 52814.80 88888.00 2005-11-29 12:07:03.401 333 18157.47 160.00 52814.72 88888.00 2005-11-29 12:07:03.901 333 18157.43 160.01 52814.71 88888.00 2005-11-29 12:07:04.401 333 18157.41 159.99 52814.67 88888.00 2005-11-29 12:07:04.901 333 18157.41 160.02 52814.62 88888.00 2005-11-29 12:07:05.401 333 18157.41 160.00 52814.59 88888.00 2005-11-29 12:07:05.901 333 18157.52 159.86 52814.74 88888.00 2005-11-29 12:07:06.401 333 18157.39 159.91 52814.74 88888.00 2005-11-29 12:07:06.901 333 18157.41 159.92 52814.68 88888.00 2005-11-29 12:07:07.401 333 18157.40 159.99 52814.67 88888.00 2005-11-29 12:07:07.901 333 18157.53 160.05 52814.58 88888.00 2005-11-29 12:07:08.401 333 18157.45 160.18 52814.64 88888.00 2005-11-29 12:07:08.901 333 18157.35 160.25 52814.60 88888.00 2005-11-29 12:07:09.401 333 18157.44 160.36 52814.59 88888.00 2005-11-29 12:07:09.901 333 18157.49 160.31 52814.69 88888.00 2005-11-29 12:07:10.401 333 18157.49 160.43 52814.83 88888.00 2005-11-29 12:07:10.901 333 18157.42 160.44 52814.80 88888.00 2005-11-29 12:07:11.401 333 18157.32 160.40 52814.60 88888.00 2005-11-29 12:07:11.901 333 18157.33 160.63 52814.57 88888.00 2005-11-29 12:07:12.401 333 18157.41 160.77 52814.68 88888.00 2005-11-29 12:07:12.901 333 18157.35 160.76 52814.72 88888.00 2005-11-29 12:07:13.401 333 18157.45 160.82 52814.74 88888.00 2005-11-29 12:07:13.901 333 18157.40 160.89 52814.79 88888.00 2005-11-29 12:07:14.401 333 18157.42 160.78 52814.78 88888.00 2005-11-29 12:07:14.901 333 18157.49 160.70 52814.72 88888.00 2005-11-29 12:07:15.401 333 18157.45 160.70 52814.69 88888.00 2005-11-29 12:07:15.901 333 18157.51 160.71 52814.60 88888.00 2005-11-29 12:07:16.401 333 18157.57 160.78 52814.76 88888.00 2005-11-29 12:07:16.901 333 18157.64 160.87 52814.67 88888.00 2005-11-29 12:07:17.401 333 18157.66 160.94 52814.50 88888.00 2005-11-29 12:07:17.901 333 18157.74 160.92 52814.55 88888.00 2005-11-29 12:07:18.401 333 18157.71 160.95 52814.61 88888.00 2005-11-29 12:07:18.901 333 18157.68 160.98 52814.55 88888.00 2005-11-29 12:07:19.401 333 18157.81 161.03 52814.49 88888.00 2005-11-29 12:07:19.901 333 18157.90 161.08 52814.58 88888.00 2005-11-29 12:07:20.401 333 18157.97 161.15 52814.60 88888.00 2005-11-29 12:07:20.901 333 18158.10 161.25 52814.90 88888.00 2005-11-29 12:07:21.401 333 18158.10 161.28 52814.94 88888.00 2005-11-29 12:07:21.901 333 18158.11 161.40 52814.83 88888.00 2005-11-29 12:07:22.401 333 18158.19 161.34 52814.83 88888.00 2005-11-29 12:07:22.901 333 18158.26 161.21 52814.76 88888.00 2005-11-29 12:07:23.401 333 18158.29 161.29 52814.60 88888.00 2005-11-29 12:07:23.901 333 18158.25 161.36 52814.67 88888.00 2005-11-29 12:07:24.401 333 18158.19 161.34 52814.73 88888.00 2005-11-29 12:07:24.901 333 18158.22 161.33 52814.78 88888.00 2005-11-29 12:07:25.401 333 18158.30 161.49 52814.72 88888.00 2005-11-29 12:07:25.901 333 18158.29 161.63 52814.62 88888.00 2005-11-29 12:07:26.401 333 18158.34 161.67 52814.50 88888.00 2005-11-29 12:07:26.901 333 18158.37 161.70 52814.48 88888.00 2005-11-29 12:07:27.401 333 18158.38 161.70 52814.41 88888.00 2005-11-29 12:07:27.901 333 18158.48 161.72 52814.38 88888.00 2005-11-29 12:07:28.401 333 18158.62 161.67 52814.43 88888.00 2005-11-29 12:07:28.901 333 18158.63 161.72 52814.51 88888.00 2005-11-29 12:07:29.401 333 18158.58 161.73 52814.53 88888.00 2005-11-29 12:07:29.901 333 18158.64 161.70 52814.61 88888.00 2005-11-29 12:07:30.401 333 18158.76 161.74 52814.49 88888.00 2005-11-29 12:07:30.901 333 18158.87 161.74 52814.31 88888.00 2005-11-29 12:07:31.401 333 18158.81 161.66 52814.30 88888.00 2005-11-29 12:07:31.901 333 18158.87 161.66 52814.35 88888.00 2005-11-29 12:07:32.401 333 18158.88 161.66 52814.31 88888.00 2005-11-29 12:07:32.901 333 18158.81 161.65 52814.32 88888.00 2005-11-29 12:07:33.401 333 18158.95 161.70 52814.36 88888.00 2005-11-29 12:07:33.901 333 18159.01 161.71 52814.33 88888.00 2005-11-29 12:07:34.401 333 18159.08 161.59 52814.32 88888.00 2005-11-29 12:07:34.901 333 18159.18 161.57 52814.38 88888.00 2005-11-29 12:07:35.401 333 18159.27 161.61 52814.44 88888.00 2005-11-29 12:07:35.901 333 18159.33 161.75 52814.45 88888.00 2005-11-29 12:07:36.401 333 18159.38 161.81 52814.54 88888.00 2005-11-29 12:07:36.901 333 18159.31 161.80 52814.67 88888.00 2005-11-29 12:07:37.401 333 18159.18 161.67 52814.67 88888.00 2005-11-29 12:07:37.901 333 18159.29 161.59 52814.67 88888.00 2005-11-29 12:07:38.401 333 18159.25 161.67 52814.67 88888.00 2005-11-29 12:07:38.901 333 18159.26 161.66 52814.54 88888.00 2005-11-29 12:07:39.401 333 18159.33 161.62 52814.57 88888.00 2005-11-29 12:07:39.901 333 18159.33 161.59 52814.67 88888.00 2005-11-29 12:07:40.401 333 18159.44 161.61 52814.68 88888.00 2005-11-29 12:07:40.901 333 18159.45 161.51 52814.72 88888.00 2005-11-29 12:07:41.401 333 18159.40 161.47 52814.73 88888.00 2005-11-29 12:07:41.901 333 18159.35 161.46 52814.66 88888.00 2005-11-29 12:07:42.401 333 18159.35 161.44 52814.71 88888.00 2005-11-29 12:07:42.901 333 18159.36 161.40 52814.64 88888.00 2005-11-29 12:07:43.401 333 18159.36 161.36 52814.77 88888.00 2005-11-29 12:07:43.901 333 18159.41 161.38 52814.66 88888.00 2005-11-29 12:07:44.401 333 18159.31 161.32 52814.51 88888.00 2005-11-29 12:07:44.901 333 18159.19 161.39 52814.55 88888.00 2005-11-29 12:07:45.401 333 18159.27 161.50 52814.71 88888.00 2005-11-29 12:07:45.901 333 18159.35 161.51 52814.59 88888.00 2005-11-29 12:07:46.401 333 18159.26 161.46 52814.68 88888.00 2005-11-29 12:07:46.901 333 18159.29 161.40 52814.68 88888.00 2005-11-29 12:07:47.401 333 18159.29 161.34 52814.58 88888.00 2005-11-29 12:07:47.901 333 18159.19 161.38 52814.59 88888.00 2005-11-29 12:07:48.401 333 18159.19 161.37 52814.71 88888.00 2005-11-29 12:07:48.901 333 18159.17 161.34 52814.81 88888.00 2005-11-29 12:07:49.401 333 18159.07 161.35 52814.72 88888.00 2005-11-29 12:07:49.901 333 18159.04 161.36 52814.74 88888.00 2005-11-29 12:07:50.401 333 18159.02 161.24 52814.83 88888.00 2005-11-29 12:07:50.901 333 18158.94 161.23 52814.73 88888.00 2005-11-29 12:07:51.401 333 18158.99 161.29 52814.76 88888.00 2005-11-29 12:07:51.901 333 18158.97 161.29 52814.74 88888.00 2005-11-29 12:07:52.401 333 18158.96 161.31 52814.76 88888.00 2005-11-29 12:07:52.901 333 18159.06 161.28 52814.74 88888.00 2005-11-29 12:07:53.401 333 18159.12 161.23 52814.77 88888.00 2005-11-29 12:07:53.901 333 18159.13 161.22 52814.84 88888.00 2005-11-29 12:07:54.401 333 18159.16 161.23 52814.79 88888.00 2005-11-29 12:07:54.901 333 18159.12 161.16 52814.77 88888.00 2005-11-29 12:07:55.401 333 18159.17 161.09 52814.68 88888.00 2005-11-29 12:07:55.901 333 18159.19 161.07 52814.65 88888.00 2005-11-29 12:07:56.401 333 18159.26 161.14 52814.73 88888.00 2005-11-29 12:07:56.901 333 18159.15 161.18 52814.72 88888.00 2005-11-29 12:07:57.401 333 18159.16 161.20 52814.73 88888.00 2005-11-29 12:07:57.901 333 18159.34 161.21 52814.71 88888.00 2005-11-29 12:07:58.401 333 18159.30 161.20 52814.78 88888.00 2005-11-29 12:07:58.901 333 18159.29 161.21 52814.89 88888.00 2005-11-29 12:07:59.401 333 18159.34 161.18 52814.84 88888.00 2005-11-29 12:07:59.901 333 18159.30 161.16 52814.74 88888.00 2005-11-29 12:08:00.401 333 18159.30 161.17 52814.77 88888.00 2005-11-29 12:08:00.901 333 18159.39 161.15 52814.76 88888.00 2005-11-29 12:08:01.401 333 18159.40 161.16 52814.73 88888.00 2005-11-29 12:08:01.901 333 18159.31 161.13 52814.76 88888.00 2005-11-29 12:08:02.401 333 18159.25 161.20 52814.76 88888.00 2005-11-29 12:08:02.901 333 18159.39 161.31 52814.74 88888.00 2005-11-29 12:08:03.401 333 18159.42 161.25 52814.59 88888.00 2005-11-29 12:08:03.901 333 18159.35 161.22 52814.58 88888.00 2005-11-29 12:08:04.401 333 18159.47 161.23 52814.57 88888.00 2005-11-29 12:08:04.901 333 18159.56 161.34 52814.58 88888.00 2005-11-29 12:08:05.401 333 18159.49 161.31 52814.57 88888.00 2005-11-29 12:08:05.901 333 18159.59 161.25 52814.41 88888.00 2005-11-29 12:08:06.401 333 18159.60 161.29 52814.48 88888.00 2005-11-29 12:08:06.901 333 18159.62 161.15 52814.58 88888.00 2005-11-29 12:08:07.401 333 18159.70 161.01 52814.67 88888.00 2005-11-29 12:08:07.901 333 18159.81 161.01 52814.71 88888.00 2005-11-29 12:08:08.401 333 18159.81 161.08 52814.82 88888.00 2005-11-29 12:08:08.901 333 18159.79 161.13 52814.68 88888.00 2005-11-29 12:08:09.401 333 18159.79 161.15 52814.60 88888.00 2005-11-29 12:08:09.901 333 18159.72 161.14 52814.53 88888.00 2005-11-29 12:08:10.401 333 18159.80 161.12 52814.55 88888.00 2005-11-29 12:08:10.901 333 18159.97 161.16 52814.66 88888.00 2005-11-29 12:08:11.401 333 18159.99 161.13 52814.67 88888.00 2005-11-29 12:08:11.901 333 18160.04 161.15 52814.64 88888.00 2005-11-29 12:08:12.401 333 18160.05 161.12 52814.70 88888.00 2005-11-29 12:08:12.901 333 18160.11 161.06 52814.84 88888.00 2005-11-29 12:08:13.401 333 18160.13 161.07 52814.73 88888.00 2005-11-29 12:08:13.901 333 18160.11 161.08 52814.67 88888.00 2005-11-29 12:08:14.401 333 18160.02 161.09 52814.66 88888.00 2005-11-29 12:08:14.901 333 18160.03 161.09 52814.76 88888.00 2005-11-29 12:08:15.401 333 18159.95 161.09 52814.66 88888.00 2005-11-29 12:08:15.901 333 18159.88 161.07 52814.44 88888.00 2005-11-29 12:08:16.401 333 18159.89 160.99 52814.61 88888.00 2005-11-29 12:08:16.901 333 18159.88 161.12 52814.67 88888.00 2005-11-29 12:08:17.401 333 18159.96 161.34 52814.67 88888.00 2005-11-29 12:08:17.901 333 18159.86 161.37 52814.65 88888.00 2005-11-29 12:08:18.401 333 18159.89 161.46 52814.65 88888.00 2005-11-29 12:08:18.901 333 18159.90 161.47 52814.78 88888.00 2005-11-29 12:08:19.401 333 18159.88 161.41 52814.72 88888.00 2005-11-29 12:08:19.901 333 18159.91 161.43 52814.71 88888.00 2005-11-29 12:08:20.401 333 18160.00 161.35 52814.80 88888.00 2005-11-29 12:08:20.901 333 18159.83 161.17 52814.84 88888.00 2005-11-29 12:08:21.401 333 18159.82 161.26 52814.72 88888.00 2005-11-29 12:08:21.901 333 18159.86 161.46 52814.58 88888.00 2005-11-29 12:08:22.401 333 18159.95 161.48 52814.53 88888.00 2005-11-29 12:08:22.901 333 18159.97 161.43 52814.56 88888.00 2005-11-29 12:08:23.401 333 18159.93 161.41 52814.56 88888.00 2005-11-29 12:08:23.901 333 18159.94 161.36 52814.61 88888.00 2005-11-29 12:08:24.401 333 18159.97 161.32 52814.54 88888.00 2005-11-29 12:08:24.901 333 18159.89 161.20 52814.41 88888.00 2005-11-29 12:08:25.401 333 18160.06 161.22 52814.44 88888.00 2005-11-29 12:08:25.901 333 18160.10 161.36 52814.53 88888.00 2005-11-29 12:08:26.401 333 18160.11 161.38 52814.53 88888.00 2005-11-29 12:08:26.901 333 18160.16 161.35 52814.46 88888.00 2005-11-29 12:08:27.401 333 18160.13 161.33 52814.41 88888.00 2005-11-29 12:08:27.901 333 18160.10 161.26 52814.47 88888.00 2005-11-29 12:08:28.401 333 18160.16 161.17 52814.41 88888.00 2005-11-29 12:08:28.901 333 18160.15 161.15 52814.37 88888.00 2005-11-29 12:08:29.401 333 18160.01 161.09 52814.46 88888.00 2005-11-29 12:08:29.901 333 18159.99 161.11 52814.44 88888.00 2005-11-29 12:08:30.401 333 18160.06 161.04 52814.47 88888.00 2005-11-29 12:08:30.901 333 18160.02 161.06 52814.57 88888.00 2005-11-29 12:08:31.401 333 18159.92 161.09 52814.51 88888.00 2005-11-29 12:08:31.901 333 18160.05 161.02 52814.42 88888.00 2005-11-29 12:08:32.401 333 18160.17 161.00 52814.35 88888.00 2005-11-29 12:08:32.901 333 18160.32 160.92 52814.53 88888.00 2005-11-29 12:08:33.401 333 18160.36 160.92 52814.60 88888.00 2005-11-29 12:08:33.901 333 18160.35 160.95 52814.69 88888.00 2005-11-29 12:08:34.401 333 18160.25 160.85 52814.68 88888.00 2005-11-29 12:08:34.901 333 18160.28 160.90 52814.79 88888.00 2005-11-29 12:08:35.401 333 18160.27 160.84 52814.60 88888.00 2005-11-29 12:08:35.901 333 18160.27 160.81 52814.41 88888.00 2005-11-29 12:08:36.401 333 18160.33 160.80 52814.41 88888.00 2005-11-29 12:08:36.901 333 18160.32 160.74 52814.41 88888.00 2005-11-29 12:08:37.401 333 18160.40 160.71 52814.18 88888.00 2005-11-29 12:08:37.901 333 18160.39 160.76 52814.13 88888.00 2005-11-29 12:08:38.401 333 18160.33 160.72 52814.32 88888.00 2005-11-29 12:08:38.901 333 18160.26 160.62 52814.49 88888.00 2005-11-29 12:08:39.401 333 18160.34 160.64 52814.53 88888.00 2005-11-29 12:08:39.901 333 18160.43 160.70 52814.49 88888.00 2005-11-29 12:08:40.401 333 18160.40 160.68 52814.51 88888.00 2005-11-29 12:08:40.901 333 18160.45 160.76 52814.49 88888.00 2005-11-29 12:08:41.401 333 18160.48 160.69 52814.50 88888.00 2005-11-29 12:08:41.901 333 18160.31 160.59 52814.38 88888.00 2005-11-29 12:08:42.401 333 18160.22 160.49 52814.35 88888.00 2005-11-29 12:08:42.901 333 18160.39 160.48 52814.35 88888.00 2005-11-29 12:08:43.401 333 18160.42 160.50 52814.42 88888.00 2005-11-29 12:08:43.901 333 18160.53 160.47 52814.64 88888.00 2005-11-29 12:08:44.401 333 18160.44 160.46 52814.54 88888.00 2005-11-29 12:08:44.901 333 18160.35 160.42 52814.53 88888.00 2005-11-29 12:08:45.401 333 18160.27 160.42 52814.61 88888.00 2005-11-29 12:08:45.901 333 18160.23 160.43 52814.53 88888.00 2005-11-29 12:08:46.401 333 18160.18 160.41 52814.44 88888.00 2005-11-29 12:08:46.901 333 18160.11 160.36 52814.44 88888.00 2005-11-29 12:08:47.401 333 18160.16 160.36 52814.38 88888.00 2005-11-29 12:08:47.901 333 18160.12 160.37 52814.32 88888.00 2005-11-29 12:08:48.401 333 18159.97 160.34 52814.47 88888.00 2005-11-29 12:08:48.901 333 18160.12 160.25 52814.51 88888.00 2005-11-29 12:08:49.401 333 18160.07 160.28 52814.62 88888.00 2005-11-29 12:08:49.901 333 18160.05 160.26 52814.65 88888.00 2005-11-29 12:08:50.401 333 18160.09 160.26 52814.79 88888.00 2005-11-29 12:08:50.901 333 18160.00 160.23 52814.85 88888.00 2005-11-29 12:08:51.401 333 18159.95 160.20 52814.80 88888.00 2005-11-29 12:08:51.901 333 18159.91 160.16 52814.80 88888.00 2005-11-29 12:08:52.401 333 18159.88 160.35 52814.65 88888.00 2005-11-29 12:08:52.901 333 18159.82 160.49 52814.51 88888.00 2005-11-29 12:08:53.401 333 18159.82 160.45 52814.59 88888.00 2005-11-29 12:08:53.901 333 18159.86 160.42 52814.69 88888.00 2005-11-29 12:08:54.401 333 18159.80 160.20 52814.88 88888.00 2005-11-29 12:08:54.901 333 18159.69 160.12 52814.84 88888.00 2005-11-29 12:08:55.401 333 18159.82 160.09 52814.72 88888.00 2005-11-29 12:08:55.901 333 18159.78 160.06 52814.69 88888.00 2005-11-29 12:08:56.401 333 18159.70 159.98 52814.59 88888.00 2005-11-29 12:08:56.901 333 18159.77 159.80 52814.58 88888.00 2005-11-29 12:08:57.401 333 18159.78 159.69 52814.61 88888.00 2005-11-29 12:08:57.901 333 18159.72 159.67 52814.67 88888.00 2005-11-29 12:08:58.401 333 18159.69 159.65 52814.71 88888.00 2005-11-29 12:08:58.901 333 18159.67 159.63 52814.72 88888.00 2005-11-29 12:08:59.401 333 18159.66 159.62 52814.76 88888.00 2005-11-29 12:08:59.901 333 18159.60 159.59 52814.72 88888.00 2005-11-29 12:09:00.401 333 18159.66 159.57 52814.76 88888.00 2005-11-29 12:09:00.901 333 18159.60 159.55 52814.77 88888.00 2005-11-29 12:09:01.401 333 18159.61 159.55 52814.71 88888.00 2005-11-29 12:09:01.901 333 18159.62 159.54 52814.89 88888.00 2005-11-29 12:09:02.401 333 18159.62 159.49 52814.93 88888.00 2005-11-29 12:09:02.901 333 18159.59 159.48 52814.76 88888.00 2005-11-29 12:09:03.401 333 18159.66 159.47 52814.72 88888.00 2005-11-29 12:09:03.901 333 18159.66 159.48 52814.71 88888.00 2005-11-29 12:09:04.401 333 18159.71 159.52 52814.78 88888.00 2005-11-29 12:09:04.901 333 18159.79 159.43 52814.69 88888.00 2005-11-29 12:09:05.401 333 18159.75 159.38 52814.60 88888.00 2005-11-29 12:09:05.901 333 18159.78 159.37 52814.74 88888.00 2005-11-29 12:09:06.401 333 18159.71 159.39 52814.70 88888.00 2005-11-29 12:09:06.901 333 18159.57 159.30 52814.57 88888.00 2005-11-29 12:09:07.401 333 18159.61 159.34 52814.64 88888.00 2005-11-29 12:09:07.901 333 18159.74 159.50 52814.60 88888.00 2005-11-29 12:09:08.401 333 18159.71 159.41 52814.60 88888.00 2005-11-29 12:09:08.901 333 18159.68 159.40 52814.66 88888.00 2005-11-29 12:09:09.401 333 18159.63 159.48 52814.72 88888.00 2005-11-29 12:09:09.901 333 18159.64 159.40 52814.62 88888.00 2005-11-29 12:09:10.401 333 18159.61 159.36 52814.55 88888.00 2005-11-29 12:09:10.901 333 18159.63 159.38 52814.60 88888.00 2005-11-29 12:09:11.401 333 18159.67 159.39 52814.62 88888.00 2005-11-29 12:09:11.901 333 18159.60 159.44 52814.66 88888.00 2005-11-29 12:09:12.401 333 18159.63 159.33 52814.64 88888.00 2005-11-29 12:09:12.901 333 18159.71 159.32 52814.68 88888.00 2005-11-29 12:09:13.401 333 18159.70 159.31 52814.71 88888.00 2005-11-29 12:09:13.901 333 18159.51 159.39 52814.62 88888.00 2005-11-29 12:09:14.401 333 18159.34 159.40 52814.66 88888.00 2005-11-29 12:09:14.901 333 18159.40 159.48 52814.59 88888.00 2005-11-29 12:09:15.401 333 18159.48 159.55 52814.59 88888.00 2005-11-29 12:09:15.901 333 18159.41 159.59 52814.67 88888.00 2005-11-29 12:09:16.401 333 18159.38 159.51 52814.62 88888.00 2005-11-29 12:09:16.901 333 18159.48 159.41 52814.59 88888.00 2005-11-29 12:09:17.401 333 18159.51 159.35 52814.55 88888.00 2005-11-29 12:09:17.901 333 18159.48 159.26 52814.66 88888.00 2005-11-29 12:09:18.401 333 18159.42 159.28 52814.51 88888.00 2005-11-29 12:09:18.901 333 18159.47 159.25 52814.43 88888.00 2005-11-29 12:09:19.401 333 18159.33 159.19 52814.39 88888.00 2005-11-29 12:09:19.901 333 18159.34 159.19 52814.34 88888.00 2005-11-29 12:09:20.401 333 18159.36 159.28 52814.37 88888.00 2005-11-29 12:09:20.901 333 18159.51 159.36 52814.45 88888.00 2005-11-29 12:09:21.401 333 18159.40 159.38 52814.49 88888.00 2005-11-29 12:09:21.901 333 18159.26 159.35 52814.55 88888.00 2005-11-29 12:09:22.401 333 18159.34 159.22 52814.53 88888.00 2005-11-29 12:09:22.901 333 18159.31 159.30 52814.56 88888.00 2005-11-29 12:09:23.401 333 18159.31 159.32 52814.58 88888.00 2005-11-29 12:09:23.901 333 18159.19 159.29 52814.58 88888.00 2005-11-29 12:09:24.401 333 18159.25 159.29 52814.60 88888.00 2005-11-29 12:09:24.901 333 18159.18 159.32 52814.67 88888.00 2005-11-29 12:09:25.401 333 18159.13 159.35 52814.70 88888.00 2005-11-29 12:09:25.901 333 18159.14 159.49 52814.68 88888.00 2005-11-29 12:09:26.401 333 18159.17 159.53 52814.70 88888.00 2005-11-29 12:09:26.901 333 18159.12 159.45 52814.59 88888.00 2005-11-29 12:09:27.401 333 18159.09 159.43 52814.62 88888.00 2005-11-29 12:09:27.901 333 18159.05 159.44 52814.57 88888.00 2005-11-29 12:09:28.401 333 18159.14 159.50 52814.55 88888.00 2005-11-29 12:09:28.901 333 18159.06 159.45 52814.57 88888.00 2005-11-29 12:09:29.401 333 18159.10 159.49 52814.60 88888.00 2005-11-29 12:09:29.901 333 18159.20 159.53 52814.62 88888.00 2005-11-29 12:09:30.401 333 18159.18 159.57 52814.66 88888.00 2005-11-29 12:09:30.901 333 18159.26 159.56 52814.70 88888.00 2005-11-29 12:09:31.401 333 18159.29 159.52 52814.72 88888.00 2005-11-29 12:09:31.901 333 18159.27 159.62 52814.67 88888.00 2005-11-29 12:09:32.401 333 18159.16 159.67 52814.42 88888.00 2005-11-29 12:09:32.901 333 18159.21 159.72 52814.33 88888.00 2005-11-29 12:09:33.401 333 18159.25 159.77 52814.31 88888.00 2005-11-29 12:09:33.901 333 18159.19 159.82 52814.39 88888.00 2005-11-29 12:09:34.401 333 18159.25 159.81 52814.45 88888.00 2005-11-29 12:09:34.901 333 18159.24 159.87 52814.43 88888.00 2005-11-29 12:09:35.401 333 18159.20 159.87 52814.37 88888.00 2005-11-29 12:09:35.901 333 18159.29 159.77 52814.38 88888.00 2005-11-29 12:09:36.401 333 18159.35 159.77 52814.43 88888.00 2005-11-29 12:09:36.901 333 18159.30 159.97 52814.46 88888.00 2005-11-29 12:09:37.401 333 18159.24 160.04 52814.58 88888.00 2005-11-29 12:09:37.901 333 18159.31 160.06 52814.50 88888.00 2005-11-29 12:09:38.401 333 18159.34 160.10 52814.43 88888.00 2005-11-29 12:09:38.901 333 18159.23 160.17 52814.42 88888.00 2005-11-29 12:09:39.401 333 18159.23 160.22 52814.41 88888.00 2005-11-29 12:09:39.901 333 18159.34 160.19 52814.33 88888.00 2005-11-29 12:09:40.401 333 18159.41 160.26 52814.31 88888.00 2005-11-29 12:09:40.901 333 18159.40 160.25 52814.39 88888.00 2005-11-29 12:09:41.401 333 18159.34 160.24 52814.39 88888.00 2005-11-29 12:09:41.901 333 18159.35 160.34 52814.41 88888.00 2005-11-29 12:09:42.401 333 18159.31 160.42 52814.46 88888.00 2005-11-29 12:09:42.901 333 18159.25 160.34 52814.45 88888.00 2005-11-29 12:09:43.401 333 18159.26 160.36 52814.50 88888.00 2005-11-29 12:09:43.901 333 18159.27 160.44 52814.68 88888.00 2005-11-29 12:09:44.401 333 18159.40 160.50 52814.70 88888.00 2005-11-29 12:09:44.901 333 18159.50 160.52 52814.60 88888.00 2005-11-29 12:09:45.401 333 18159.67 160.56 52814.54 88888.00 2005-11-29 12:09:45.901 333 18159.79 160.63 52814.53 88888.00 2005-11-29 12:09:46.401 333 18159.81 160.67 52814.55 88888.00 2005-11-29 12:09:46.901 333 18159.81 160.63 52814.54 88888.00 2005-11-29 12:09:47.401 333 18159.86 160.66 52814.55 88888.00 2005-11-29 12:09:47.901 333 18159.88 160.61 52814.56 88888.00 2005-11-29 12:09:48.401 333 18159.84 160.57 52814.58 88888.00 2005-11-29 12:09:48.901 333 18159.94 160.73 52814.70 88888.00 2005-11-29 12:09:49.401 333 18160.06 160.85 52814.74 88888.00 2005-11-29 12:09:49.901 333 18160.02 160.81 52814.66 88888.00 2005-11-29 12:09:50.401 333 18160.05 160.77 52814.67 88888.00 2005-11-29 12:09:50.901 333 18160.01 160.74 52814.76 88888.00 2005-11-29 12:09:51.401 333 18160.10 160.72 52814.66 88888.00 2005-11-29 12:09:51.901 333 18160.04 160.70 52814.55 88888.00 2005-11-29 12:09:52.401 333 18160.09 160.66 52814.51 88888.00 2005-11-29 12:09:52.901 333 18160.20 160.78 52814.58 88888.00 2005-11-29 12:09:53.401 333 18160.18 160.75 52814.59 88888.00 2005-11-29 12:09:53.901 333 18160.10 160.75 52814.47 88888.00 2005-11-29 12:09:54.401 333 18160.15 160.79 52814.41 88888.00 2005-11-29 12:09:54.901 333 18160.37 160.77 52814.39 88888.00 2005-11-29 12:09:55.401 333 18160.44 160.68 52814.38 88888.00 2005-11-29 12:09:55.901 333 18160.42 160.70 52814.35 88888.00 2005-11-29 12:09:56.401 333 18160.40 160.70 52814.39 88888.00 2005-11-29 12:09:56.901 333 18160.32 160.67 52814.41 88888.00 2005-11-29 12:09:57.401 333 18160.29 160.66 52814.48 88888.00 2005-11-29 12:09:57.901 333 18160.44 160.59 52814.47 88888.00 2005-11-29 12:09:58.401 333 18160.38 160.57 52814.45 88888.00 2005-11-29 12:09:58.901 333 18160.31 160.51 52814.47 88888.00 2005-11-29 12:09:59.401 333 18160.32 160.50 52814.39 88888.00 2005-11-29 12:09:59.901 333 18160.27 160.54 52814.37 88888.00 2005-11-29 12:10:00.401 333 18160.25 160.56 52814.38 88888.00 2005-11-29 12:10:00.901 333 18160.32 160.70 52814.47 88888.00 2005-11-29 12:10:01.401 333 18160.37 160.69 52814.49 88888.00 2005-11-29 12:10:01.901 333 18160.47 160.63 52814.49 88888.00 2005-11-29 12:10:02.401 333 18160.53 160.53 52814.51 88888.00 2005-11-29 12:10:02.901 333 18160.58 160.47 52814.58 88888.00 2005-11-29 12:10:03.401 333 18160.55 160.47 52814.55 88888.00 2005-11-29 12:10:03.901 333 18160.65 160.37 52814.62 88888.00 2005-11-29 12:10:04.401 333 18160.50 160.28 52814.53 88888.00 2005-11-29 12:10:04.901 333 18160.54 160.17 52814.53 88888.00 2005-11-29 12:10:05.401 333 18160.54 160.16 52814.47 88888.00 2005-11-29 12:10:05.901 333 18160.46 160.09 52814.51 88888.00 2005-11-29 12:10:06.401 333 18160.62 160.10 52814.53 88888.00 2005-11-29 12:10:06.901 333 18160.59 160.13 52814.61 88888.00 2005-11-29 12:10:07.401 333 18160.43 160.20 52814.67 88888.00 2005-11-29 12:10:07.901 333 18160.44 160.15 52814.51 88888.00 2005-11-29 12:10:08.401 333 18160.44 160.08 52814.45 88888.00 2005-11-29 12:10:08.901 333 18160.45 159.94 52814.41 88888.00 2005-11-29 12:10:09.401 333 18160.31 159.84 52814.41 88888.00 2005-11-29 12:10:09.901 333 18160.39 159.85 52814.42 88888.00 2005-11-29 12:10:10.401 333 18160.38 159.84 52814.27 88888.00 2005-11-29 12:10:10.901 333 18160.29 159.82 52814.32 88888.00 2005-11-29 12:10:11.401 333 18160.29 159.78 52814.42 88888.00 2005-11-29 12:10:11.901 333 18160.35 159.68 52814.36 88888.00 2005-11-29 12:10:12.401 333 18160.35 159.62 52814.37 88888.00 2005-11-29 12:10:12.901 333 18160.35 159.55 52814.27 88888.00 2005-11-29 12:10:13.401 333 18160.26 159.48 52814.32 88888.00 2005-11-29 12:10:13.901 333 18160.24 159.47 52814.44 88888.00 2005-11-29 12:10:14.401 333 18160.22 159.48 52814.48 88888.00 2005-11-29 12:10:14.901 333 18160.22 159.50 52814.58 88888.00 2005-11-29 12:10:15.401 333 18160.31 159.47 52814.41 88888.00 2005-11-29 12:10:15.901 333 18160.12 159.37 52814.21 88888.00 2005-11-29 12:10:16.401 333 18160.05 159.37 52814.19 88888.00 2005-11-29 12:10:16.901 333 18160.09 159.41 52814.24 88888.00 2005-11-29 12:10:17.401 333 18160.18 159.43 52814.31 88888.00 2005-11-29 12:10:17.901 333 18160.09 159.44 52814.23 88888.00 2005-11-29 12:10:18.401 333 18160.04 159.48 52814.22 88888.00 2005-11-29 12:10:18.901 333 18160.22 159.58 52814.18 88888.00 2005-11-29 12:10:19.401 333 18160.26 159.62 52814.20 88888.00 2005-11-29 12:10:19.901 333 18160.14 159.58 52814.29 88888.00 2005-11-29 12:10:20.401 333 18160.18 159.58 52814.24 88888.00 2005-11-29 12:10:20.901 333 18160.21 159.64 52814.20 88888.00 2005-11-29 12:10:21.401 333 18160.25 159.51 52814.19 88888.00 2005-11-29 12:10:21.901 333 18160.43 159.44 52814.14 88888.00 2005-11-29 12:10:22.401 333 18160.40 159.44 52814.13 88888.00 2005-11-29 12:10:22.901 333 18160.33 159.52 52814.23 88888.00 2005-11-29 12:10:23.401 333 18160.31 159.61 52814.29 88888.00 2005-11-29 12:10:23.901 333 18160.27 159.57 52814.26 88888.00 2005-11-29 12:10:24.401 333 18160.37 159.51 52814.26 88888.00 2005-11-29 12:10:24.901 333 18160.50 159.59 52814.14 88888.00 2005-11-29 12:10:25.401 333 18160.59 159.62 52814.14 88888.00 2005-11-29 12:10:25.901 333 18160.50 159.63 52814.19 88888.00 2005-11-29 12:10:26.401 333 18160.48 159.73 52814.38 88888.00 2005-11-29 12:10:26.901 333 18160.47 159.75 52814.42 88888.00 2005-11-29 12:10:27.401 333 18160.53 159.73 52814.47 88888.00 2005-11-29 12:10:27.901 333 18160.47 159.80 52814.50 88888.00 2005-11-29 12:10:28.401 333 18160.53 159.81 52814.57 88888.00 2005-11-29 12:10:28.901 333 18160.48 159.82 52814.51 88888.00 2005-11-29 12:10:29.401 333 18160.47 159.85 52814.55 88888.00 2005-11-29 12:10:29.901 333 18160.53 159.73 52814.65 88888.00 2005-11-29 12:10:30.401 333 18160.43 159.71 52814.61 88888.00 2005-11-29 12:10:30.901 333 18160.32 159.71 52814.61 88888.00 2005-11-29 12:10:31.401 333 18160.47 159.70 52814.68 88888.00 2005-11-29 12:10:31.901 333 18160.55 159.74 52814.66 88888.00 2005-11-29 12:10:32.401 333 18160.64 159.82 52814.67 88888.00 2005-11-29 12:10:32.901 333 18160.61 159.85 52814.67 88888.00 2005-11-29 12:10:33.401 333 18160.51 159.85 52814.70 88888.00 2005-11-29 12:10:33.901 333 18160.54 159.88 52814.68 88888.00 2005-11-29 12:10:34.401 333 18160.60 159.88 52814.65 88888.00 2005-11-29 12:10:34.901 333 18160.53 159.88 52814.65 88888.00 2005-11-29 12:10:35.401 333 18160.58 159.95 52814.54 88888.00 2005-11-29 12:10:35.901 333 18160.62 159.85 52814.58 88888.00 2005-11-29 12:10:36.401 333 18160.71 159.91 52814.58 88888.00 2005-11-29 12:10:36.901 333 18160.68 159.99 52814.80 88888.00 2005-11-29 12:10:37.401 333 18160.68 159.84 52814.73 88888.00 2005-11-29 12:10:37.901 333 18160.80 159.98 52814.69 88888.00 2005-11-29 12:10:38.401 333 18160.90 159.99 52814.70 88888.00 2005-11-29 12:10:38.901 333 18160.79 159.94 52814.76 88888.00 2005-11-29 12:10:39.401 333 18160.73 159.99 52814.77 88888.00 2005-11-29 12:10:39.901 333 18160.77 160.09 52814.74 88888.00 2005-11-29 12:10:40.401 333 18160.76 160.02 52814.66 88888.00 2005-11-29 12:10:40.901 333 18160.80 159.95 52814.76 88888.00 2005-11-29 12:10:41.401 333 18160.81 159.95 52814.79 88888.00 2005-11-29 12:10:41.901 333 18160.81 159.98 52814.74 88888.00 2005-11-29 12:10:42.401 333 18160.80 160.11 52814.73 88888.00 2005-11-29 12:10:42.901 333 18160.85 160.19 52814.76 88888.00 2005-11-29 12:10:43.401 333 18160.92 160.19 52814.80 88888.00 2005-11-29 12:10:43.901 333 18160.83 160.24 52814.83 88888.00 2005-11-29 12:10:44.401 333 18160.71 160.29 52814.85 88888.00 2005-11-29 12:10:44.901 333 18160.91 160.17 52814.79 88888.00 2005-11-29 12:10:45.401 333 18160.99 160.19 52814.70 88888.00 2005-11-29 12:10:45.901 333 18161.00 160.19 52814.71 88888.00 2005-11-29 12:10:46.401 333 18160.91 160.20 52814.76 88888.00 2005-11-29 12:10:46.901 333 18160.79 160.20 52814.72 88888.00 2005-11-29 12:10:47.401 333 18160.79 160.15 52814.80 88888.00 2005-11-29 12:10:47.901 333 18160.92 160.11 52814.83 88888.00 2005-11-29 12:10:48.401 333 18160.83 160.13 52814.83 88888.00 2005-11-29 12:10:48.901 333 18160.79 160.13 52814.82 88888.00 2005-11-29 12:10:49.401 333 18160.89 160.20 52814.78 88888.00 2005-11-29 12:10:49.901 333 18160.82 160.20 52814.66 88888.00 2005-11-29 12:10:50.401 333 18160.81 160.22 52814.66 88888.00 2005-11-29 12:10:50.901 333 18160.80 160.11 52814.79 88888.00 2005-11-29 12:10:51.401 333 18160.73 159.98 52814.84 88888.00 2005-11-29 12:10:51.901 333 18160.76 160.03 52814.84 88888.00 2005-11-29 12:10:52.401 333 18160.80 160.12 52814.92 88888.00 2005-11-29 12:10:52.901 333 18160.67 160.15 52814.95 88888.00 2005-11-29 12:10:53.401 333 18160.70 160.13 52814.96 88888.00 2005-11-29 12:10:53.901 333 18160.80 160.10 52814.81 88888.00 2005-11-29 12:10:54.401 333 18160.83 160.12 52814.80 88888.00 2005-11-29 12:10:54.901 333 18160.87 160.02 52814.85 88888.00 2005-11-29 12:10:55.401 333 18160.70 160.02 52814.87 88888.00 2005-11-29 12:10:55.901 333 18160.70 160.07 52814.89 88888.00 2005-11-29 12:10:56.401 333 18160.62 160.09 52814.81 88888.00 2005-11-29 12:10:56.901 333 18160.56 159.92 52814.69 88888.00 2005-11-29 12:10:57.401 333 18160.51 159.69 52814.62 88888.00 2005-11-29 12:10:57.901 333 18160.57 159.67 52814.77 88888.00 2005-11-29 12:10:58.401 333 18160.55 159.70 52814.85 88888.00 2005-11-29 12:10:58.901 333 18160.66 159.83 52814.84 88888.00 2005-11-29 12:10:59.401 333 18160.64 159.83 52814.77 88888.00 2005-11-29 12:10:59.901 333 18160.56 159.76 52814.77 88888.00 2005-11-29 12:11:00.401 333 18160.60 159.69 52814.83 88888.00 2005-11-29 12:11:00.901 333 18160.67 159.58 52814.87 88888.00 2005-11-29 12:11:01.401 333 18160.73 159.52 52814.79 88888.00 2005-11-29 12:11:01.901 333 18160.71 159.69 52814.83 88888.00 2005-11-29 12:11:02.401 333 18160.67 159.70 52814.71 88888.00 2005-11-29 12:11:02.901 333 18160.57 159.63 52814.56 88888.00 2005-11-29 12:11:03.401 333 18160.57 159.64 52814.58 88888.00 2005-11-29 12:11:03.901 333 18160.64 159.57 52814.66 88888.00 2005-11-29 12:11:04.401 333 18160.64 159.49 52814.72 88888.00 2005-11-29 12:11:04.901 333 18160.66 159.46 52814.71 88888.00 2005-11-29 12:11:05.401 333 18160.66 159.50 52814.69 88888.00 2005-11-29 12:11:05.901 333 18160.68 159.55 52814.76 88888.00 2005-11-29 12:11:06.401 333 18160.60 159.52 52814.73 88888.00 2005-11-29 12:11:06.901 333 18160.57 159.61 52814.83 88888.00 2005-11-29 12:11:07.401 333 18160.58 159.65 52814.82 88888.00 2005-11-29 12:11:07.901 333 18160.68 159.65 52814.60 88888.00 2005-11-29 12:11:08.401 333 18160.67 159.64 52814.60 88888.00 2005-11-29 12:11:08.901 333 18160.69 159.68 52814.57 88888.00 2005-11-29 12:11:09.401 333 18160.71 159.76 52814.59 88888.00 2005-11-29 12:11:09.901 333 18160.64 159.68 52814.62 88888.00 2005-11-29 12:11:10.401 333 18160.69 159.56 52814.60 88888.00 2005-11-29 12:11:10.901 333 18160.71 159.51 52814.62 88888.00 2005-11-29 12:11:11.401 333 18160.68 159.44 52814.48 88888.00 2005-11-29 12:11:11.901 333 18160.73 159.43 52814.45 88888.00 2005-11-29 12:11:12.401 333 18160.71 159.40 52814.50 88888.00 2005-11-29 12:11:12.901 333 18160.75 159.44 52814.46 88888.00 2005-11-29 12:11:13.398 333 18160.77 159.55 52814.34 88888.00 2005-11-29 12:11:13.908 333 18160.75 159.65 52814.36 88888.00 2005-11-29 12:11:14.408 333 18160.82 159.64 52814.39 88888.00 2005-11-29 12:11:14.908 333 18160.86 159.63 52814.31 88888.00 2005-11-29 12:11:15.408 333 18160.94 159.64 52814.37 88888.00 2005-11-29 12:11:15.908 333 18160.82 159.70 52814.55 88888.00 2005-11-29 12:11:16.408 333 18160.91 159.65 52814.49 88888.00 2005-11-29 12:11:16.908 333 18161.01 159.63 52814.51 88888.00 2005-11-29 12:11:17.408 333 18161.05 159.62 52814.67 88888.00 2005-11-29 12:11:17.908 333 18161.10 159.49 52814.70 88888.00 2005-11-29 12:11:18.408 333 18161.12 159.37 52814.71 88888.00 2005-11-29 12:11:18.908 333 18161.10 159.44 52814.58 88888.00 2005-11-29 12:11:19.408 333 18160.97 159.64 52814.49 88888.00 2005-11-29 12:11:19.908 333 18160.92 159.68 52814.48 88888.00 2005-11-29 12:11:20.408 333 18160.91 159.51 52814.48 88888.00 2005-11-29 12:11:20.908 333 18161.00 159.58 52814.44 88888.00 2005-11-29 12:11:21.408 333 18161.01 159.63 52814.46 88888.00 2005-11-29 12:11:21.908 333 18161.11 159.65 52814.57 88888.00 2005-11-29 12:11:22.408 333 18161.03 159.67 52814.62 88888.00 2005-11-29 12:11:22.908 333 18160.92 159.65 52814.58 88888.00 2005-11-29 12:11:23.408 333 18160.86 159.61 52814.50 88888.00 2005-11-29 12:11:23.908 333 18160.89 159.59 52814.48 88888.00 2005-11-29 12:11:24.408 333 18160.90 159.57 52814.49 88888.00 2005-11-29 12:11:24.908 333 18160.88 159.52 52814.42 88888.00 2005-11-29 12:11:25.408 333 18160.79 159.44 52814.41 88888.00 2005-11-29 12:11:25.908 333 18160.64 159.59 52814.48 88888.00 2005-11-29 12:11:26.408 333 18160.72 159.66 52814.53 88888.00 2005-11-29 12:11:26.908 333 18160.64 159.64 52814.45 88888.00 2005-11-29 12:11:27.408 333 18160.67 159.62 52814.46 88888.00 2005-11-29 12:11:27.908 333 18160.81 159.51 52814.41 88888.00 2005-11-29 12:11:28.408 333 18160.85 159.52 52814.46 88888.00 2005-11-29 12:11:28.908 333 18160.77 159.62 52814.47 88888.00 2005-11-29 12:11:29.408 333 18160.83 159.69 52814.43 88888.00 2005-11-29 12:11:29.908 333 18160.85 159.58 52814.43 88888.00 2005-11-29 12:11:30.408 333 18160.79 159.51 52814.56 88888.00 2005-11-29 12:11:30.908 333 18160.87 159.55 52814.60 88888.00 2005-11-29 12:11:31.408 333 18160.89 159.55 52814.57 88888.00 2005-11-29 12:11:31.908 333 18160.93 159.52 52814.51 88888.00 2005-11-29 12:11:32.408 333 18160.97 159.49 52814.57 88888.00 2005-11-29 12:11:32.908 333 18160.81 159.56 52814.49 88888.00 2005-11-29 12:11:33.408 333 18160.77 159.72 52814.29 88888.00 2005-11-29 12:11:33.908 333 18160.76 159.70 52814.29 88888.00 2005-11-29 12:11:34.408 333 18160.72 159.66 52814.35 88888.00 2005-11-29 12:11:34.908 333 18160.75 159.62 52814.43 88888.00 2005-11-29 12:11:35.408 333 18160.73 159.50 52814.47 88888.00 2005-11-29 12:11:35.908 333 18160.68 159.49 52814.50 88888.00 2005-11-29 12:11:36.408 333 18160.62 159.67 52814.39 88888.00 2005-11-29 12:11:36.908 333 18160.49 159.73 52814.45 88888.00 2005-11-29 12:11:37.408 333 18160.35 159.69 52814.57 88888.00 2005-11-29 12:11:37.908 333 18160.33 159.67 52814.64 88888.00 2005-11-29 12:11:38.408 333 18160.40 159.51 52814.47 88888.00 2005-11-29 12:11:38.908 333 18160.48 159.42 52814.42 88888.00 2005-11-29 12:11:39.408 333 18160.64 159.47 52814.47 88888.00 2005-11-29 12:11:39.908 333 18160.61 159.45 52814.74 88888.00 2005-11-29 12:11:40.408 333 18160.57 159.36 52814.80 88888.00 2005-11-29 12:11:40.908 333 18160.50 159.49 52814.71 88888.00 2005-11-29 12:11:41.408 333 18160.58 159.53 52814.68 88888.00 2005-11-29 12:11:41.908 333 18160.56 159.61 52814.71 88888.00 2005-11-29 12:11:42.408 333 18160.48 159.59 52814.67 88888.00 2005-11-29 12:11:42.908 333 18160.33 159.52 52814.69 88888.00 2005-11-29 12:11:43.408 333 18160.33 159.52 52814.72 88888.00 2005-11-29 12:11:43.908 333 18160.39 159.58 52814.73 88888.00 2005-11-29 12:11:44.408 333 18160.48 159.65 52814.72 88888.00 2005-11-29 12:11:44.908 333 18160.43 159.66 52814.79 88888.00 2005-11-29 12:11:45.408 333 18160.43 159.70 52814.78 88888.00 2005-11-29 12:11:45.908 333 18160.39 159.69 52814.83 88888.00 2005-11-29 12:11:46.408 333 18160.37 159.69 52814.78 88888.00 2005-11-29 12:11:46.908 333 18160.25 159.72 52814.68 88888.00 2005-11-29 12:11:47.408 333 18160.18 159.81 52814.74 88888.00 2005-11-29 12:11:47.908 333 18160.22 159.70 52814.72 88888.00 2005-11-29 12:11:48.408 333 18160.27 159.72 52814.72 88888.00 2005-11-29 12:11:48.908 333 18160.29 159.83 52814.76 88888.00 2005-11-29 12:11:49.408 333 18160.31 159.86 52814.76 88888.00 2005-11-29 12:11:49.908 333 18160.31 159.87 52814.79 88888.00 2005-11-29 12:11:50.408 333 18160.33 159.87 52814.73 88888.00 2005-11-29 12:11:50.908 333 18160.35 160.01 52814.77 88888.00 2005-11-29 12:11:51.408 333 18160.36 160.11 52814.70 88888.00 2005-11-29 12:11:51.908 333 18160.34 160.12 52814.76 88888.00 2005-11-29 12:11:52.408 333 18160.46 160.15 52814.57 88888.00 2005-11-29 12:11:52.908 333 18160.57 160.17 52814.61 88888.00 2005-11-29 12:11:53.408 333 18160.67 160.17 52814.68 88888.00 2005-11-29 12:11:53.908 333 18160.60 160.22 52814.67 88888.00 2005-11-29 12:11:54.408 333 18160.57 160.25 52814.71 88888.00 2005-11-29 12:11:54.908 333 18160.61 160.32 52814.62 88888.00 2005-11-29 12:11:55.408 333 18160.57 160.36 52814.68 88888.00 2005-11-29 12:11:55.908 333 18160.75 160.37 52814.58 88888.00 2005-11-29 12:11:56.408 333 18160.90 160.41 52814.51 88888.00 2005-11-29 12:11:56.908 333 18160.67 160.38 52814.57 88888.00 2005-11-29 12:11:57.408 333 18160.60 160.39 52814.65 88888.00 2005-11-29 12:11:57.908 333 18160.72 160.44 52814.67 88888.00 2005-11-29 12:11:58.408 333 18160.85 160.51 52814.69 88888.00 2005-11-29 12:11:58.908 333 18160.98 160.48 52814.78 88888.00 2005-11-29 12:11:59.408 333 18160.97 160.47 52814.74 88888.00 2005-11-29 12:11:59.908 333 18161.09 160.53 52814.59 88888.00 2005-11-29 12:12:00.408 333 18161.22 160.54 52814.58 88888.00 2005-11-29 12:12:00.908 333 18161.21 160.63 52814.60 88888.00 2005-11-29 12:12:01.408 333 18161.29 160.67 52814.69 88888.00 2005-11-29 12:12:01.908 333 18161.44 160.70 52814.64 88888.00 2005-11-29 12:12:02.408 333 18161.40 160.64 52814.69 88888.00 2005-11-29 12:12:02.908 333 18161.35 160.57 52814.65 88888.00 2005-11-29 12:12:03.408 333 18161.36 160.59 52814.66 88888.00 2005-11-29 12:12:03.908 333 18161.44 160.66 52814.61 88888.00 2005-11-29 12:12:04.408 333 18161.52 160.70 52814.56 88888.00 2005-11-29 12:12:04.908 333 18161.56 160.62 52814.65 88888.00 2005-11-29 12:12:05.408 333 18161.58 160.54 52814.57 88888.00 2005-11-29 12:12:05.908 333 18161.56 160.67 52814.39 88888.00 2005-11-29 12:12:06.408 333 18161.57 160.70 52814.37 88888.00 2005-11-29 12:12:06.908 333 18161.45 160.66 52814.33 88888.00 2005-11-29 12:12:07.408 333 18161.43 160.72 52814.38 88888.00 2005-11-29 12:12:07.908 333 18161.44 160.62 52814.58 88888.00 2005-11-29 12:12:08.408 333 18161.66 160.58 52814.54 88888.00 2005-11-29 12:12:08.908 333 18161.58 160.69 52814.51 88888.00 2005-11-29 12:12:09.408 333 18161.63 160.62 52814.53 88888.00 2005-11-29 12:12:09.908 333 18161.59 160.52 52814.38 88888.00 2005-11-29 12:12:10.408 333 18161.64 160.57 52814.27 88888.00 2005-11-29 12:12:10.908 333 18161.67 160.59 52814.18 88888.00 2005-11-29 12:12:11.408 333 18161.66 160.58 52814.18 88888.00 2005-11-29 12:12:11.908 333 18161.73 160.49 52814.32 88888.00 2005-11-29 12:12:12.408 333 18161.85 160.30 52814.39 88888.00 2005-11-29 12:12:12.908 333 18161.86 160.24 52814.47 88888.00 2005-11-29 12:12:13.408 333 18161.91 160.37 52814.50 88888.00 2005-11-29 12:12:13.908 333 18161.87 160.46 52814.51 88888.00 2005-11-29 12:12:14.408 333 18161.78 160.46 52814.45 88888.00 2005-11-29 12:12:14.908 333 18161.87 160.39 52814.54 88888.00 2005-11-29 12:12:15.408 333 18161.80 160.38 52814.48 88888.00 2005-11-29 12:12:15.908 333 18161.66 160.40 52814.35 88888.00 2005-11-29 12:12:16.408 333 18161.66 160.43 52814.32 88888.00 2005-11-29 12:12:16.908 333 18161.80 160.43 52814.33 88888.00 2005-11-29 12:12:17.408 333 18161.74 160.32 52814.29 88888.00 2005-11-29 12:12:17.908 333 18161.74 160.23 52814.46 88888.00 2005-11-29 12:12:18.408 333 18161.79 160.22 52814.39 88888.00 2005-11-29 12:12:18.908 333 18161.77 160.30 52814.35 88888.00 2005-11-29 12:12:19.408 333 18161.81 160.29 52814.39 88888.00 2005-11-29 12:12:19.908 333 18161.81 160.09 52814.45 88888.00 2005-11-29 12:12:20.408 333 18161.73 159.95 52814.48 88888.00 2005-11-29 12:12:20.908 333 18161.67 160.00 52814.38 88888.00 2005-11-29 12:12:21.408 333 18161.73 160.07 52814.20 88888.00 2005-11-29 12:12:21.908 333 18161.79 160.02 52814.19 88888.00 2005-11-29 12:12:22.408 333 18161.83 159.97 52814.27 88888.00 2005-11-29 12:12:22.908 333 18161.87 159.97 52814.34 88888.00 2005-11-29 12:12:23.408 333 18161.85 159.76 52814.31 88888.00 2005-11-29 12:12:23.908 333 18161.92 159.58 52814.25 88888.00 2005-11-29 12:12:24.408 333 18162.01 159.43 52814.21 88888.00 2005-11-29 12:12:24.908 333 18162.07 159.30 52814.23 88888.00 2005-11-29 12:12:25.408 333 18162.12 159.37 52814.22 88888.00 2005-11-29 12:12:25.908 333 18162.08 159.62 52814.22 88888.00 2005-11-29 12:12:26.408 333 18162.00 159.70 52814.08 88888.00 2005-11-29 12:12:26.908 333 18161.86 159.63 52814.00 88888.00 2005-11-29 12:12:27.408 333 18161.85 159.48 52814.09 88888.00 2005-11-29 12:12:27.908 333 18161.88 159.43 52814.09 88888.00 2005-11-29 12:12:28.408 333 18161.97 159.34 52814.07 88888.00 2005-11-29 12:12:28.908 333 18161.86 159.20 52814.02 88888.00 2005-11-29 12:12:29.408 333 18161.79 159.13 52814.01 88888.00 2005-11-29 12:12:29.908 333 18161.86 159.14 52813.98 88888.00 2005-11-29 12:12:30.408 333 18161.88 159.17 52814.02 88888.00 2005-11-29 12:12:30.908 333 18162.02 159.12 52814.12 88888.00 2005-11-29 12:12:31.408 333 18162.08 159.07 52814.16 88888.00 2005-11-29 12:12:31.908 333 18162.14 159.03 52814.18 88888.00 2005-11-29 12:12:32.408 333 18162.12 159.04 52814.14 88888.00 2005-11-29 12:12:32.908 333 18162.14 159.06 52814.20 88888.00 2005-11-29 12:12:33.408 333 18162.05 159.13 52814.19 88888.00 2005-11-29 12:12:33.908 333 18161.98 159.11 52814.19 88888.00 2005-11-29 12:12:34.408 333 18161.98 159.09 52814.15 88888.00 2005-11-29 12:12:34.908 333 18161.95 159.03 52814.04 88888.00 2005-11-29 12:12:35.408 333 18162.06 159.05 52814.01 88888.00 2005-11-29 12:12:35.908 333 18162.23 159.05 52813.99 88888.00 2005-11-29 12:12:36.408 333 18162.24 159.08 52813.84 88888.00 2005-11-29 12:12:36.908 333 18162.22 159.08 52813.86 88888.00 2005-11-29 12:12:37.408 333 18162.23 158.95 52813.88 88888.00 2005-11-29 12:12:37.908 333 18162.19 158.88 52814.01 88888.00 2005-11-29 12:12:38.408 333 18162.32 158.92 52814.02 88888.00 2005-11-29 12:12:38.908 333 18162.35 158.85 52814.21 88888.00 2005-11-29 12:12:39.408 333 18162.25 158.91 52814.31 88888.00 2005-11-29 12:12:39.908 333 18162.16 158.94 52814.26 88888.00 2005-11-29 12:12:40.408 333 18162.12 159.00 52814.27 88888.00 2005-11-29 12:12:40.908 333 18162.02 158.88 52814.10 88888.00 2005-11-29 12:12:41.408 333 18161.97 158.85 52814.00 88888.00 2005-11-29 12:12:41.908 333 18161.86 158.79 52813.97 88888.00 2005-11-29 12:12:42.408 333 18161.88 158.86 52814.11 88888.00 2005-11-29 12:12:42.908 333 18161.96 158.87 52814.19 88888.00 2005-11-29 12:12:43.408 333 18161.99 158.89 52814.16 88888.00 2005-11-29 12:12:43.908 333 18161.84 158.90 52814.32 88888.00 2005-11-29 12:12:44.408 333 18161.78 158.94 52814.30 88888.00 2005-11-29 12:12:44.908 333 18161.85 158.85 52814.24 88888.00 2005-11-29 12:12:45.408 333 18161.81 158.80 52814.18 88888.00 2005-11-29 12:12:45.908 333 18161.70 158.81 52814.14 88888.00 2005-11-29 12:12:46.408 333 18161.54 158.90 52814.18 88888.00 2005-11-29 12:12:46.908 333 18161.54 159.01 52814.27 88888.00 2005-11-29 12:12:47.408 333 18161.55 159.02 52814.39 88888.00 2005-11-29 12:12:47.908 333 18161.69 159.00 52814.46 88888.00 2005-11-29 12:12:48.408 333 18161.73 158.94 52814.47 88888.00 2005-11-29 12:12:48.908 333 18161.62 158.73 52814.41 88888.00 2005-11-29 12:12:49.408 333 18161.59 158.71 52814.49 88888.00 2005-11-29 12:12:49.908 333 18161.54 158.92 52814.48 88888.00 2005-11-29 12:12:50.408 333 18161.48 159.17 52814.49 88888.00 2005-11-29 12:12:50.908 333 18161.40 159.29 52814.57 88888.00 2005-11-29 12:12:51.408 333 18161.36 159.31 52814.59 88888.00 2005-11-29 12:12:51.908 333 18161.34 159.28 52814.67 88888.00 2005-11-29 12:12:52.408 333 18161.44 159.36 52814.61 88888.00 2005-11-29 12:12:52.908 333 18161.53 159.23 52814.48 88888.00 2005-11-29 12:12:53.408 333 18161.35 159.29 52814.39 88888.00 2005-11-29 12:12:53.908 333 18161.33 159.36 52814.31 88888.00 2005-11-29 12:12:54.408 333 18161.34 159.34 52814.21 88888.00 2005-11-29 12:12:54.908 333 18161.44 159.29 52814.19 88888.00 2005-11-29 12:12:55.408 333 18161.54 159.31 52814.25 88888.00 2005-11-29 12:12:55.908 333 18161.54 159.37 52814.26 88888.00 2005-11-29 12:12:56.408 333 18161.54 159.34 52814.31 88888.00 2005-11-29 12:12:56.908 333 18161.53 159.34 52814.34 88888.00 2005-11-29 12:12:57.408 333 18161.52 159.32 52814.32 88888.00 2005-11-29 12:12:57.908 333 18161.57 159.31 52814.37 88888.00 2005-11-29 12:12:58.408 333 18161.48 159.33 52814.43 88888.00 2005-11-29 12:12:58.908 333 18161.54 159.34 52814.45 88888.00 2005-11-29 12:12:59.408 333 18161.64 159.44 52814.30 88888.00 2005-11-29 12:12:59.908 333 18161.67 159.38 52814.30 88888.00 2005-11-29 12:13:00.408 333 18161.55 159.11 52814.30 88888.00 2005-11-29 12:13:00.908 333 18161.44 159.18 52814.29 88888.00 2005-11-29 12:13:01.408 333 18161.62 159.31 52814.27 88888.00 2005-11-29 12:13:01.908 333 18161.70 159.38 52814.31 88888.00 2005-11-29 12:13:02.408 333 18161.61 159.35 52814.36 88888.00 2005-11-29 12:13:02.908 333 18161.78 159.32 52814.42 88888.00 2005-11-29 12:13:03.408 333 18161.83 159.24 52814.48 88888.00 2005-11-29 12:13:03.908 333 18161.88 159.23 52814.35 88888.00 2005-11-29 12:13:04.408 333 18161.98 159.18 52814.23 88888.00 2005-11-29 12:13:04.908 333 18162.06 159.13 52814.13 88888.00 2005-11-29 12:13:05.408 333 18162.07 159.28 52814.24 88888.00 2005-11-29 12:13:05.908 333 18162.12 159.39 52814.32 88888.00 2005-11-29 12:13:06.408 333 18162.14 159.26 52814.35 88888.00 2005-11-29 12:13:06.908 333 18162.03 159.11 52814.31 88888.00 2005-11-29 12:13:07.408 333 18161.92 159.02 52814.19 88888.00 2005-11-29 12:13:07.908 333 18161.95 158.95 52814.20 88888.00 2005-11-29 12:13:08.408 333 18162.17 158.92 52814.19 88888.00 2005-11-29 12:13:08.908 333 18162.20 159.00 52814.22 88888.00 2005-11-29 12:13:09.408 333 18162.21 159.01 52814.20 88888.00 2005-11-29 12:13:09.908 333 18162.10 159.07 52814.25 88888.00 2005-11-29 12:13:10.408 333 18162.08 159.00 52814.31 88888.00 2005-11-29 12:13:10.908 333 18162.14 158.98 52814.25 88888.00 2005-11-29 12:13:11.408 333 18162.08 159.05 52814.31 88888.00 2005-11-29 12:13:11.908 333 18162.00 159.05 52814.37 88888.00 2005-11-29 12:13:12.408 333 18162.01 159.01 52814.43 88888.00 2005-11-29 12:13:12.908 333 18162.02 159.05 52814.39 88888.00 2005-11-29 12:13:13.408 333 18162.00 159.09 52814.37 88888.00 2005-11-29 12:13:13.908 333 18162.06 158.95 52814.53 88888.00 2005-11-29 12:13:14.408 333 18162.17 159.02 52814.47 88888.00 2005-11-29 12:13:14.908 333 18162.01 159.06 52814.48 88888.00 2005-11-29 12:13:15.408 333 18161.98 158.98 52814.44 88888.00 2005-11-29 12:13:15.908 333 18161.96 158.91 52814.38 88888.00 2005-11-29 12:13:16.408 333 18161.89 158.85 52814.46 88888.00 2005-11-29 12:13:16.908 333 18161.94 158.91 52814.53 88888.00 2005-11-29 12:13:17.408 333 18161.99 158.90 52814.62 88888.00 2005-11-29 12:13:17.908 333 18161.95 158.89 52814.49 88888.00 2005-11-29 12:13:18.408 333 18161.89 158.83 52814.38 88888.00 2005-11-29 12:13:18.908 333 18161.87 158.83 52814.49 88888.00 2005-11-29 12:13:19.408 333 18161.80 158.88 52814.45 88888.00 2005-11-29 12:13:19.908 333 18161.76 158.84 52814.42 88888.00 2005-11-29 12:13:20.408 333 18161.80 158.80 52814.34 88888.00 2005-11-29 12:13:20.908 333 18161.88 158.85 52814.23 88888.00 2005-11-29 12:13:21.408 333 18161.72 158.87 52814.30 88888.00 2005-11-29 12:13:21.908 333 18161.87 158.76 52814.27 88888.00 2005-11-29 12:13:22.408 333 18161.88 158.74 52814.31 88888.00 2005-11-29 12:13:22.908 333 18161.80 158.79 52814.29 88888.00 2005-11-29 12:13:23.408 333 18161.83 158.87 52814.32 88888.00 2005-11-29 12:13:23.908 333 18161.74 158.89 52814.46 88888.00 2005-11-29 12:13:24.408 333 18161.68 158.90 52814.51 88888.00 2005-11-29 12:13:24.908 333 18161.72 158.92 52814.58 88888.00 2005-11-29 12:13:25.408 333 18161.86 158.75 52814.60 88888.00 2005-11-29 12:13:25.908 333 18161.85 158.78 52814.57 88888.00 2005-11-29 12:13:26.408 333 18161.66 158.85 52814.55 88888.00 2005-11-29 12:13:26.908 333 18161.59 158.82 52814.50 88888.00 2005-11-29 12:13:27.408 333 18161.59 158.73 52814.37 88888.00 2005-11-29 12:13:27.908 333 18161.61 158.72 52814.37 88888.00 2005-11-29 12:13:28.408 333 18161.58 158.67 52814.37 88888.00 2005-11-29 12:13:28.908 333 18161.70 158.70 52814.39 88888.00 2005-11-29 12:13:29.408 333 18161.86 158.74 52814.42 88888.00 2005-11-29 12:13:29.908 333 18161.85 158.84 52814.43 88888.00 2005-11-29 12:13:30.408 333 18161.84 158.89 52814.35 88888.00 2005-11-29 12:13:30.908 333 18161.98 158.95 52814.36 88888.00 2005-11-29 12:13:31.408 333 18161.99 158.95 52814.32 88888.00 2005-11-29 12:13:31.908 333 18161.96 158.95 52814.41 88888.00 2005-11-29 12:13:32.408 333 18161.94 158.89 52814.31 88888.00 2005-11-29 12:13:32.908 333 18161.95 158.92 52814.32 88888.00 2005-11-29 12:13:33.408 333 18161.94 158.85 52814.46 88888.00 2005-11-29 12:13:33.908 333 18161.90 158.71 52814.37 88888.00 2005-11-29 12:13:34.408 333 18161.85 158.71 52814.25 88888.00 2005-11-29 12:13:34.908 333 18161.78 158.73 52814.29 88888.00 2005-11-29 12:13:35.408 333 18161.85 158.74 52814.26 88888.00 2005-11-29 12:13:35.908 333 18161.85 158.73 52814.26 88888.00 2005-11-29 12:13:36.408 333 18161.90 158.70 52814.20 88888.00 2005-11-29 12:13:36.908 333 18162.05 158.67 52814.03 88888.00 2005-11-29 12:13:37.408 333 18162.06 158.71 52814.02 88888.00 2005-11-29 12:13:37.908 333 18162.07 158.65 52814.12 88888.00 2005-11-29 12:13:38.408 333 18162.16 158.64 52814.16 88888.00 2005-11-29 12:13:38.908 333 18162.09 158.64 52814.14 88888.00 2005-11-29 12:13:39.408 333 18162.07 158.65 52814.09 88888.00 2005-11-29 12:13:39.908 333 18162.12 158.63 52814.06 88888.00 2005-11-29 12:13:40.408 333 18162.12 158.58 52813.96 88888.00 2005-11-29 12:13:40.908 333 18162.08 158.64 52813.95 88888.00 2005-11-29 12:13:41.408 333 18162.13 158.58 52813.91 88888.00 2005-11-29 12:13:41.908 333 18162.10 158.65 52813.89 88888.00 2005-11-29 12:13:42.408 333 18162.13 158.73 52813.87 88888.00 2005-11-29 12:13:42.908 333 18162.09 158.76 52813.88 88888.00 2005-11-29 12:13:43.408 333 18162.06 158.76 52813.81 88888.00 2005-11-29 12:13:43.908 333 18162.12 158.74 52813.84 88888.00 2005-11-29 12:13:44.408 333 18162.16 158.76 52813.79 88888.00 2005-11-29 12:13:44.908 333 18162.19 158.66 52813.90 88888.00 2005-11-29 12:13:45.408 333 18162.17 158.76 52813.93 88888.00 2005-11-29 12:13:45.908 333 18162.23 158.78 52813.97 88888.00 2005-11-29 12:13:46.408 333 18162.21 158.70 52813.91 88888.00 2005-11-29 12:13:46.908 333 18162.24 158.63 52813.90 88888.00 2005-11-29 12:13:47.408 333 18162.27 158.63 52813.92 88888.00 2005-11-29 12:13:47.908 333 18162.38 158.65 52813.99 88888.00 2005-11-29 12:13:48.408 333 18162.39 158.62 52814.02 88888.00 2005-11-29 12:13:48.908 333 18162.38 158.53 52814.08 88888.00 2005-11-29 12:13:49.408 333 18162.23 158.49 52814.04 88888.00 2005-11-29 12:13:49.908 333 18162.18 158.46 52814.01 88888.00 2005-11-29 12:13:50.408 333 18162.41 158.38 52814.03 88888.00 2005-11-29 12:13:50.908 333 18162.41 158.43 52814.19 88888.00 2005-11-29 12:13:51.408 333 18162.10 158.51 52814.18 88888.00 2005-11-29 12:13:51.908 333 18162.14 158.49 52814.15 88888.00 2005-11-29 12:13:52.408 333 18162.33 158.46 52814.18 88888.00 2005-11-29 12:13:52.908 333 18162.19 158.43 52814.12 88888.00 2005-11-29 12:13:53.408 333 18162.09 158.42 52814.02 88888.00 2005-11-29 12:13:53.908 333 18162.34 158.36 52814.04 88888.00 2005-11-29 12:13:54.408 333 18162.46 158.35 52814.09 88888.00 2005-11-29 12:13:54.908 333 18162.51 158.30 52814.09 88888.00 2005-11-29 12:13:55.408 333 18162.53 158.35 52814.07 88888.00 2005-11-29 12:13:55.908 333 18162.50 158.52 52814.10 88888.00 2005-11-29 12:13:56.408 333 18162.62 158.59 52814.30 88888.00 2005-11-29 12:13:56.908 333 18162.67 158.68 52814.25 88888.00 2005-11-29 12:13:57.408 333 18162.74 158.69 52814.10 88888.00 2005-11-29 12:13:57.908 333 18162.78 158.55 52814.16 88888.00 2005-11-29 12:13:58.408 333 18162.85 158.48 52814.21 88888.00 2005-11-29 12:13:58.908 333 18162.76 158.59 52814.26 88888.00 2005-11-29 12:13:59.408 333 18162.82 158.57 52814.23 88888.00 2005-11-29 12:13:59.908 333 18162.90 158.48 52814.29 88888.00 2005-11-29 12:14:00.408 333 18162.94 158.45 52814.22 88888.00 2005-11-29 12:14:00.908 333 18162.83 158.35 52814.12 88888.00 2005-11-29 12:14:01.408 333 18162.89 158.37 52814.00 88888.00 2005-11-29 12:14:01.908 333 18162.99 158.37 52814.09 88888.00 2005-11-29 12:14:02.408 333 18162.93 158.41 52814.11 88888.00 2005-11-29 12:14:02.908 333 18162.84 158.45 52814.14 88888.00 2005-11-29 12:14:03.408 333 18162.97 158.61 52814.16 88888.00 2005-11-29 12:14:03.908 333 18162.87 158.56 52814.19 88888.00 2005-11-29 12:14:04.408 333 18162.83 158.54 52814.12 88888.00 2005-11-29 12:14:04.908 333 18162.82 158.58 52814.11 88888.00 2005-11-29 12:14:05.408 333 18162.82 158.68 52814.13 88888.00 2005-11-29 12:14:05.908 333 18162.89 158.63 52814.06 88888.00 2005-11-29 12:14:06.408 333 18162.72 158.53 52814.03 88888.00 2005-11-29 12:14:06.908 333 18162.78 158.53 52813.99 88888.00 2005-11-29 12:14:07.408 333 18162.82 158.52 52814.01 88888.00 2005-11-29 12:14:07.908 333 18162.72 158.43 52814.06 88888.00 2005-11-29 12:14:08.408 333 18162.77 158.40 52814.08 88888.00 2005-11-29 12:14:08.908 333 18162.86 158.45 52814.19 88888.00 2005-11-29 12:14:09.408 333 18162.84 158.44 52814.16 88888.00 2005-11-29 12:14:09.908 333 18162.76 158.34 52814.18 88888.00 2005-11-29 12:14:10.408 333 18162.67 158.33 52814.11 88888.00 2005-11-29 12:14:10.908 333 18162.78 158.35 52814.11 88888.00 2005-11-29 12:14:11.408 333 18162.86 158.34 52814.07 88888.00 2005-11-29 12:14:11.908 333 18162.83 158.21 52814.01 88888.00 2005-11-29 12:14:12.408 333 18162.82 158.22 52813.84 88888.00 2005-11-29 12:14:12.908 333 18162.93 158.29 52813.81 88888.00 2005-11-29 12:14:13.408 333 18162.90 158.18 52814.00 88888.00 2005-11-29 12:14:13.908 333 18162.93 158.17 52813.93 88888.00 2005-11-29 12:14:14.408 333 18162.95 158.13 52813.87 88888.00 2005-11-29 12:14:14.908 333 18162.95 158.21 52814.01 88888.00 2005-11-29 12:14:15.408 333 18162.99 158.17 52814.07 88888.00 2005-11-29 12:14:15.908 333 18162.89 158.13 52814.09 88888.00 2005-11-29 12:14:16.408 333 18162.85 158.22 52814.08 88888.00 2005-11-29 12:14:16.908 333 18162.75 158.16 52814.09 88888.00 2005-11-29 12:14:17.408 333 18162.85 158.12 52814.02 88888.00 2005-11-29 12:14:17.908 333 18162.96 158.13 52814.07 88888.00 2005-11-29 12:14:18.408 333 18162.77 158.09 52813.98 88888.00 2005-11-29 12:14:18.908 333 18162.83 158.07 52814.02 88888.00 2005-11-29 12:14:19.408 333 18162.77 158.15 52814.04 88888.00 2005-11-29 12:14:19.908 333 18162.73 158.11 52814.04 88888.00 2005-11-29 12:14:20.408 333 18162.72 158.07 52814.03 88888.00 2005-11-29 12:14:20.908 333 18162.73 158.05 52814.03 88888.00 2005-11-29 12:14:21.408 333 18162.84 157.98 52814.15 88888.00 2005-11-29 12:14:21.908 333 18162.93 158.04 52814.24 88888.00 2005-11-29 12:14:22.408 333 18162.84 158.10 52814.26 88888.00 2005-11-29 12:14:22.908 333 18162.66 158.08 52814.35 88888.00 2005-11-29 12:14:23.408 333 18162.77 158.06 52814.37 88888.00 2005-11-29 12:14:23.908 333 18162.82 157.97 52814.45 88888.00 2005-11-29 12:14:24.408 333 18162.79 157.90 52814.42 88888.00 2005-11-29 12:14:24.908 333 18162.79 157.97 52814.44 88888.00 2005-11-29 12:14:25.408 333 18162.74 158.15 52814.46 88888.00 2005-11-29 12:14:25.908 333 18162.71 158.08 52814.44 88888.00 2005-11-29 12:14:26.408 333 18162.68 158.02 52814.43 88888.00 2005-11-29 12:14:26.908 333 18162.78 157.99 52814.35 88888.00 2005-11-29 12:14:27.408 333 18162.82 158.03 52814.37 88888.00 2005-11-29 12:14:27.908 333 18162.78 158.03 52814.45 88888.00 2005-11-29 12:14:28.408 333 18162.66 157.99 52814.48 88888.00 2005-11-29 12:14:28.908 333 18162.63 157.95 52814.43 88888.00 2005-11-29 12:14:29.408 333 18162.57 158.02 52814.34 88888.00 2005-11-29 12:14:29.908 333 18162.50 158.04 52814.26 88888.00 2005-11-29 12:14:30.408 333 18162.39 157.94 52814.38 88888.00 2005-11-29 12:14:30.908 333 18162.45 157.86 52814.23 88888.00 2005-11-29 12:14:31.408 333 18162.38 157.79 52814.15 88888.00 2005-11-29 12:14:31.908 333 18162.31 157.79 52814.26 88888.00 2005-11-29 12:14:32.408 333 18162.38 157.81 52814.20 88888.00 2005-11-29 12:14:32.908 333 18162.29 157.77 52814.23 88888.00 2005-11-29 12:14:33.408 333 18162.20 157.70 52814.19 88888.00 2005-11-29 12:14:33.908 333 18162.17 157.67 52814.20 88888.00 2005-11-29 12:14:34.408 333 18162.21 157.68 52814.14 88888.00 2005-11-29 12:14:34.908 333 18162.38 157.63 52814.30 88888.00 2005-11-29 12:14:35.408 333 18162.32 157.59 52814.23 88888.00 2005-11-29 12:14:35.908 333 18162.33 157.54 52814.16 88888.00 2005-11-29 12:14:36.408 333 18162.19 157.54 52814.27 88888.00 2005-11-29 12:14:36.908 333 18162.14 157.57 52814.44 88888.00 2005-11-29 12:14:37.408 333 18161.99 157.56 52814.44 88888.00 2005-11-29 12:14:37.908 333 18161.96 157.50 52814.50 88888.00 2005-11-29 12:14:38.408 333 18162.03 157.53 52814.49 88888.00 2005-11-29 12:14:38.908 333 18161.92 157.61 52814.41 88888.00 2005-11-29 12:14:39.408 333 18161.94 157.54 52814.38 88888.00 2005-11-29 12:14:39.908 333 18162.00 157.51 52814.31 88888.00 2005-11-29 12:14:40.408 333 18162.11 157.52 52814.36 88888.00 2005-11-29 12:14:40.908 333 18162.09 157.49 52814.54 88888.00 2005-11-29 12:14:41.408 333 18162.03 157.45 52814.57 88888.00 2005-11-29 12:14:41.908 333 18162.12 157.50 52814.35 88888.00 2005-11-29 12:14:42.408 333 18162.16 157.59 52814.38 88888.00 2005-11-29 12:14:42.908 333 18162.10 157.54 52814.46 88888.00 2005-11-29 12:14:43.408 333 18162.05 157.52 52814.42 88888.00 2005-11-29 12:14:43.908 333 18161.97 157.49 52814.42 88888.00 2005-11-29 12:14:44.408 333 18161.89 157.46 52814.37 88888.00 2005-11-29 12:14:44.908 333 18161.94 157.44 52814.39 88888.00 2005-11-29 12:14:45.408 333 18161.92 157.42 52814.38 88888.00 2005-11-29 12:14:45.908 333 18161.94 157.55 52814.47 88888.00 2005-11-29 12:14:46.408 333 18161.96 157.55 52814.44 88888.00 2005-11-29 12:14:46.908 333 18161.96 157.57 52814.44 88888.00 2005-11-29 12:14:47.408 333 18161.81 157.51 52814.37 88888.00 2005-11-29 12:14:47.908 333 18161.74 157.53 52814.31 88888.00 2005-11-29 12:14:48.408 333 18161.83 157.43 52814.34 88888.00 2005-11-29 12:14:48.908 333 18161.92 157.37 52814.41 88888.00 2005-11-29 12:14:49.408 333 18161.85 157.36 52814.42 88888.00 2005-11-29 12:14:49.908 333 18161.81 157.33 52814.45 88888.00 2005-11-29 12:14:50.408 333 18161.96 157.37 52814.43 88888.00 2005-11-29 12:14:50.908 333 18162.03 157.37 52814.29 88888.00 2005-11-29 12:14:51.408 333 18162.19 157.34 52814.25 88888.00 2005-11-29 12:14:51.908 333 18162.42 157.36 52814.24 88888.00 2005-11-29 12:14:52.408 333 18162.41 157.32 52814.35 88888.00 2005-11-29 12:14:52.908 333 18162.41 157.28 52814.37 88888.00 2005-11-29 12:14:53.408 333 18162.51 157.25 52814.15 88888.00 2005-11-29 12:14:53.908 333 18162.53 157.31 52814.18 88888.00 2005-11-29 12:14:54.408 333 18162.51 157.28 52814.14 88888.00 2005-11-29 12:14:54.908 333 18162.46 157.24 52814.11 88888.00 2005-11-29 12:14:55.408 333 18162.38 157.29 52814.18 88888.00 2005-11-29 12:14:55.908 333 18162.51 157.34 52814.21 88888.00 2005-11-29 12:14:56.408 333 18162.43 157.41 52814.22 88888.00 2005-11-29 12:14:56.908 333 18162.46 157.48 52814.13 88888.00 2005-11-29 12:14:57.408 333 18162.62 157.46 52814.10 88888.00 2005-11-29 12:14:57.908 333 18162.73 157.47 52814.13 88888.00 2005-11-29 12:14:58.408 333 18162.78 157.44 52814.09 88888.00 2005-11-29 12:14:58.908 333 18162.73 157.51 52814.04 88888.00 2005-11-29 12:14:59.408 333 18162.65 157.52 52814.04 88888.00 2005-11-29 12:14:59.908 333 18162.71 157.52 52814.04 88888.00 2005-11-29 12:15:00.408 333 18162.70 157.46 52814.04 88888.00 2005-11-29 12:15:00.908 333 18162.67 157.50 52814.06 88888.00 2005-11-29 12:15:01.408 333 18162.79 157.64 52814.02 88888.00 2005-11-29 12:15:01.908 333 18162.79 157.63 52813.90 88888.00 2005-11-29 12:15:02.408 333 18162.79 157.65 52813.98 88888.00 2005-11-29 12:15:02.908 333 18162.77 157.68 52814.06 88888.00 2005-11-29 12:15:03.408 333 18162.64 157.65 52814.07 88888.00 2005-11-29 12:15:03.908 333 18162.70 157.65 52814.07 88888.00 2005-11-29 12:15:04.408 333 18162.81 157.71 52814.09 88888.00 2005-11-29 12:15:04.908 333 18162.77 157.67 52814.18 88888.00 2005-11-29 12:15:05.408 333 18162.93 157.72 52814.27 88888.00 2005-11-29 12:15:05.908 333 18162.96 157.78 52814.27 88888.00 2005-11-29 12:15:06.408 333 18163.03 157.70 52814.15 88888.00 2005-11-29 12:15:06.908 333 18163.04 157.64 52814.14 88888.00 2005-11-29 12:15:07.408 333 18162.99 157.68 52814.24 88888.00 2005-11-29 12:15:07.908 333 18163.05 157.65 52814.16 88888.00 2005-11-29 12:15:08.408 333 18163.06 157.63 52814.21 88888.00 2005-11-29 12:15:08.908 333 18162.98 157.52 52814.10 88888.00 2005-11-29 12:15:09.408 333 18162.88 157.43 52814.11 88888.00 2005-11-29 12:15:09.908 333 18162.92 157.46 52814.21 88888.00 2005-11-29 12:15:10.408 333 18162.98 157.41 52814.19 88888.00 2005-11-29 12:15:10.908 333 18162.67 157.35 52814.20 88888.00 2005-11-29 12:15:11.408 333 18162.61 157.33 52814.21 88888.00 2005-11-29 12:15:11.908 333 18162.72 157.31 52814.20 88888.00 2005-11-29 12:15:12.408 333 18162.73 157.29 52814.10 88888.00 2005-11-29 12:15:12.908 333 18162.68 157.34 52814.21 88888.00 2005-11-29 12:15:13.408 333 18162.78 157.23 52814.33 88888.00 2005-11-29 12:15:13.908 333 18162.77 157.24 52814.20 88888.00 2005-11-29 12:15:14.408 333 18162.66 157.42 52814.29 88888.00 2005-11-29 12:15:14.908 333 18162.62 157.43 52814.34 88888.00 2005-11-29 12:15:15.408 333 18162.70 157.37 52814.39 88888.00 2005-11-29 12:15:15.908 333 18162.70 157.38 52814.32 88888.00 2005-11-29 12:15:16.408 333 18162.60 157.41 52814.18 88888.00 2005-11-29 12:15:16.908 333 18162.67 157.42 52814.19 88888.00 2005-11-29 12:15:17.408 333 18162.84 157.41 52814.25 88888.00 2005-11-29 12:15:17.908 333 18162.88 157.37 52814.29 88888.00 2005-11-29 12:15:18.408 333 18162.82 157.29 52814.26 88888.00 2005-11-29 12:15:18.908 333 18162.86 157.20 52814.23 88888.00 2005-11-29 12:15:19.408 333 18162.85 157.18 52814.16 88888.00 2005-11-29 12:15:19.908 333 18162.72 157.10 52814.15 88888.00 2005-11-29 12:15:20.408 333 18162.87 157.05 52814.10 88888.00 2005-11-29 12:15:20.908 333 18162.95 156.91 52814.15 88888.00 2005-11-29 12:15:21.408 333 18162.93 156.97 52814.12 88888.00 2005-11-29 12:15:21.908 333 18162.89 157.03 52814.25 88888.00 2005-11-29 12:15:22.408 333 18162.73 156.96 52814.16 88888.00 2005-11-29 12:15:22.908 333 18162.79 156.97 52814.11 88888.00 2005-11-29 12:15:23.408 333 18162.88 156.89 52813.95 88888.00 2005-11-29 12:15:23.908 333 18162.98 156.84 52813.92 88888.00 2005-11-29 12:15:24.408 333 18162.96 156.80 52814.01 88888.00 2005-11-29 12:15:24.908 333 18163.04 156.85 52814.14 88888.00 2005-11-29 12:15:25.408 333 18163.01 156.88 52814.09 88888.00 2005-11-29 12:15:25.908 333 18162.95 156.86 52814.04 88888.00 2005-11-29 12:15:26.408 333 18163.08 156.86 52813.87 88888.00 2005-11-29 12:15:26.908 333 18163.09 156.86 52813.80 88888.00 2005-11-29 12:15:27.408 333 18163.06 156.86 52813.76 88888.00 2005-11-29 12:15:27.908 333 18163.19 156.83 52813.83 88888.00 2005-11-29 12:15:28.408 333 18163.13 156.77 52813.83 88888.00 2005-11-29 12:15:28.908 333 18163.19 156.64 52813.75 88888.00 2005-11-29 12:15:29.408 333 18163.30 156.68 52813.85 88888.00 2005-11-29 12:15:29.908 333 18163.36 156.72 52813.89 88888.00 2005-11-29 12:15:30.408 333 18163.20 156.68 52813.88 88888.00 2005-11-29 12:15:30.908 333 18163.20 156.66 52813.95 88888.00 2005-11-29 12:15:31.408 333 18163.07 156.68 52813.97 88888.00 2005-11-29 12:15:31.908 333 18163.22 156.61 52813.93 88888.00 2005-11-29 12:15:32.408 333 18163.32 156.58 52813.88 88888.00 2005-11-29 12:15:32.908 333 18163.28 156.58 52813.91 88888.00 2005-11-29 12:15:33.408 333 18163.40 156.48 52813.87 88888.00 2005-11-29 12:15:33.908 333 18163.39 156.48 52813.92 88888.00 2005-11-29 12:15:34.408 333 18163.17 156.47 52813.97 88888.00 2005-11-29 12:15:34.908 333 18163.21 156.44 52813.84 88888.00 2005-11-29 12:15:35.408 333 18163.29 156.34 52813.96 88888.00 2005-11-29 12:15:35.908 333 18163.20 156.34 52813.98 88888.00 2005-11-29 12:15:36.408 333 18163.14 156.34 52813.92 88888.00 2005-11-29 12:15:36.908 333 18163.29 156.45 52814.10 88888.00 2005-11-29 12:15:37.408 333 18163.25 156.44 52814.14 88888.00 2005-11-29 12:15:37.908 333 18163.14 156.33 52814.16 88888.00 2005-11-29 12:15:38.408 333 18163.11 156.32 52814.06 88888.00 2005-11-29 12:15:38.908 333 18163.19 156.35 52814.11 88888.00 2005-11-29 12:15:39.408 333 18162.98 156.35 52814.14 88888.00 2005-11-29 12:15:39.908 333 18162.82 156.36 52814.06 88888.00 2005-11-29 12:15:40.408 333 18162.90 156.32 52814.09 88888.00 2005-11-29 12:15:40.908 333 18162.90 156.32 52814.15 88888.00 2005-11-29 12:15:41.408 333 18162.82 156.41 52814.21 88888.00 2005-11-29 12:15:41.908 333 18162.73 156.40 52814.25 88888.00 2005-11-29 12:15:42.408 333 18162.68 156.31 52814.26 88888.00 2005-11-29 12:15:42.908 333 18162.65 156.39 52814.37 88888.00 2005-11-29 12:15:43.408 333 18162.66 156.30 52814.32 88888.00 2005-11-29 12:15:43.908 333 18162.56 156.26 52814.20 88888.00 2005-11-29 12:15:44.408 333 18162.63 156.32 52814.26 88888.00 2005-11-29 12:15:44.908 333 18162.67 156.39 52814.21 88888.00 2005-11-29 12:15:45.408 333 18162.56 156.34 52814.20 88888.00 2005-11-29 12:15:45.908 333 18162.50 156.35 52814.27 88888.00 2005-11-29 12:15:46.408 333 18162.30 156.32 52814.30 88888.00 2005-11-29 12:15:46.908 333 18162.23 156.33 52814.30 88888.00 2005-11-29 12:15:47.408 333 18162.37 156.38 52814.42 88888.00 2005-11-29 12:15:47.908 333 18162.32 156.41 52814.23 88888.00 2005-11-29 12:15:48.408 333 18162.13 156.38 52814.16 88888.00 2005-11-29 12:15:48.908 333 18162.17 156.37 52814.10 88888.00 2005-11-29 12:15:49.408 333 18162.42 156.28 52814.23 88888.00 2005-11-29 12:15:49.908 333 18162.42 156.15 52814.39 88888.00 2005-11-29 12:15:50.408 333 18162.24 156.00 52814.36 88888.00 2005-11-29 12:15:50.908 333 18162.10 156.04 52814.30 88888.00 2005-11-29 12:15:51.408 333 18162.13 156.10 52814.27 88888.00 2005-11-29 12:15:51.908 333 18162.21 156.04 52814.14 88888.00 2005-11-29 12:15:52.408 333 18162.33 155.95 52814.06 88888.00 2005-11-29 12:15:52.908 333 18162.33 155.96 52813.97 88888.00 2005-11-29 12:15:53.408 333 18162.38 155.92 52814.08 88888.00 2005-11-29 12:15:53.908 333 18162.35 155.95 52814.07 88888.00 2005-11-29 12:15:54.408 333 18162.39 156.05 52814.02 88888.00 2005-11-29 12:15:54.908 333 18162.44 156.03 52814.03 88888.00 2005-11-29 12:15:55.408 333 18162.45 155.98 52814.00 88888.00 2005-11-29 12:15:55.908 333 18162.46 155.96 52814.01 88888.00 2005-11-29 12:15:56.408 333 18162.51 155.90 52814.01 88888.00 2005-11-29 12:15:56.908 333 18162.49 155.95 52813.93 88888.00 2005-11-29 12:15:57.408 333 18162.54 155.85 52813.86 88888.00 2005-11-29 12:15:57.908 333 18162.65 155.68 52813.85 88888.00 2005-11-29 12:15:58.408 333 18162.71 155.63 52813.90 88888.00 2005-11-29 12:15:58.908 333 18162.66 155.63 52813.92 88888.00 2005-11-29 12:15:59.408 333 18162.60 155.77 52813.95 88888.00 2005-11-29 12:15:59.908 333 18162.52 155.89 52813.93 88888.00 2005-11-29 12:16:00.408 333 18162.52 155.97 52813.92 88888.00 2005-11-29 12:16:00.908 333 18162.40 155.94 52813.93 88888.00 2005-11-29 12:16:01.408 333 18162.39 156.03 52813.95 88888.00 2005-11-29 12:16:01.908 333 18162.45 156.02 52814.06 88888.00 2005-11-29 12:16:02.408 333 18162.45 155.97 52814.09 88888.00 2005-11-29 12:16:02.908 333 18162.43 155.92 52814.03 88888.00 2005-11-29 12:16:03.408 333 18162.37 155.92 52814.06 88888.00 2005-11-29 12:16:03.908 333 18162.17 155.92 52814.08 88888.00 2005-11-29 12:16:04.408 333 18162.38 155.88 52814.14 88888.00 2005-11-29 12:16:04.908 333 18162.44 155.90 52814.12 88888.00 2005-11-29 12:16:05.408 333 18162.31 155.95 52814.09 88888.00 2005-11-29 12:16:05.908 333 18162.29 155.91 52814.00 88888.00 2005-11-29 12:16:06.408 333 18162.33 155.90 52813.97 88888.00 2005-11-29 12:16:06.908 333 18162.34 155.88 52814.04 88888.00 2005-11-29 12:16:07.408 333 18162.23 155.88 52814.09 88888.00 2005-11-29 12:16:07.908 333 18162.30 155.90 52814.07 88888.00 2005-11-29 12:16:08.408 333 18162.37 155.90 52814.10 88888.00 2005-11-29 12:16:08.908 333 18162.29 155.86 52814.04 88888.00 2005-11-29 12:16:09.408 333 18162.30 155.86 52814.00 88888.00 2005-11-29 12:16:09.908 333 18162.18 155.75 52814.06 88888.00 2005-11-29 12:16:10.408 333 18162.23 155.58 52814.07 88888.00 2005-11-29 12:16:10.908 333 18162.18 155.65 52814.10 88888.00 2005-11-29 12:16:11.408 333 18162.08 155.72 52814.21 88888.00 2005-11-29 12:16:11.908 333 18162.08 155.76 52814.20 88888.00 2005-11-29 12:16:12.408 333 18162.08 155.68 52814.22 88888.00 2005-11-29 12:16:12.908 333 18162.03 155.65 52814.19 88888.00 2005-11-29 12:16:13.408 333 18162.07 155.71 52814.12 88888.00 2005-11-29 12:16:13.908 333 18162.07 155.70 52814.09 88888.00 2005-11-29 12:16:14.408 333 18162.00 155.67 52814.14 88888.00 2005-11-29 12:16:14.908 333 18162.16 155.64 52814.10 88888.00 2005-11-29 12:16:15.408 333 18162.11 155.65 52814.06 88888.00 2005-11-29 12:16:15.908 333 18162.17 155.58 52814.12 88888.00 2005-11-29 12:16:16.408 333 18162.09 155.67 52814.14 88888.00 2005-11-29 12:16:16.908 333 18162.02 155.72 52814.16 88888.00 2005-11-29 12:16:17.408 333 18162.02 155.76 52814.16 88888.00 2005-11-29 12:16:17.908 333 18161.88 155.71 52814.09 88888.00 2005-11-29 12:16:18.408 333 18161.97 155.62 52814.15 88888.00 2005-11-29 12:16:18.908 333 18161.96 155.56 52814.09 88888.00 2005-11-29 12:16:19.408 333 18161.89 155.61 52813.95 88888.00 2005-11-29 12:16:19.908 333 18161.91 155.66 52814.00 88888.00 2005-11-29 12:16:20.408 333 18161.86 155.74 52814.07 88888.00 2005-11-29 12:16:20.908 333 18161.90 155.80 52814.09 88888.00 2005-11-29 12:16:21.408 333 18161.99 155.77 52814.13 88888.00 2005-11-29 12:16:21.908 333 18162.01 155.94 52814.14 88888.00 2005-11-29 12:16:22.408 333 18162.03 156.14 52814.18 88888.00 2005-11-29 12:16:22.908 333 18162.05 156.01 52814.23 88888.00 2005-11-29 12:16:23.408 333 18161.91 155.84 52814.19 88888.00 2005-11-29 12:16:23.908 333 18161.90 155.74 52814.18 88888.00 2005-11-29 12:16:24.408 333 18162.08 155.78 52814.08 88888.00 2005-11-29 12:16:24.908 333 18162.09 155.77 52814.02 88888.00 2005-11-29 12:16:25.408 333 18162.09 155.75 52814.00 88888.00 2005-11-29 12:16:25.908 333 18162.00 155.76 52814.00 88888.00 2005-11-29 12:16:26.408 333 18161.98 155.72 52814.14 88888.00 2005-11-29 12:16:26.908 333 18161.97 155.77 52814.15 88888.00 2005-11-29 12:16:27.408 333 18161.86 155.78 52814.01 88888.00 2005-11-29 12:16:27.908 333 18161.75 155.81 52813.99 88888.00 2005-11-29 12:16:28.408 333 18161.75 155.77 52813.93 88888.00 2005-11-29 12:16:28.908 333 18161.63 155.71 52813.81 88888.00 2005-11-29 12:16:29.408 333 18161.68 155.65 52813.81 88888.00 2005-11-29 12:16:29.908 333 18161.69 155.64 52813.88 88888.00 2005-11-29 12:16:30.408 333 18161.74 155.57 52813.97 88888.00 2005-11-29 12:16:30.908 333 18161.78 155.62 52813.90 88888.00 2005-11-29 12:16:31.408 333 18161.83 155.61 52813.87 88888.00 2005-11-29 12:16:31.908 333 18161.80 155.59 52813.92 88888.00 2005-11-29 12:16:32.408 333 18161.76 155.55 52813.96 88888.00 2005-11-29 12:16:32.908 333 18161.72 155.56 52813.92 88888.00 2005-11-29 12:16:33.408 333 18161.77 155.52 52813.93 88888.00 2005-11-29 12:16:33.908 333 18162.06 155.53 52813.97 88888.00 2005-11-29 12:16:34.408 333 18162.21 155.51 52813.87 88888.00 2005-11-29 12:16:34.908 333 18162.21 155.53 52813.89 88888.00 2005-11-29 12:16:35.408 333 18162.16 155.54 52813.90 88888.00 2005-11-29 12:16:35.908 333 18162.08 155.54 52813.97 88888.00 2005-11-29 12:16:36.408 333 18162.09 155.51 52813.93 88888.00 2005-11-29 12:16:36.908 333 18162.34 155.52 52813.87 88888.00 2005-11-29 12:16:37.408 333 18162.35 155.47 52813.87 88888.00 2005-11-29 12:16:37.908 333 18162.25 155.52 52814.02 88888.00 2005-11-29 12:16:38.408 333 18162.25 155.55 52814.14 88888.00 2005-11-29 12:16:38.908 333 18162.27 155.54 52814.01 88888.00 2005-11-29 12:16:39.408 333 18162.30 155.44 52813.88 88888.00 2005-11-29 12:16:39.908 333 18162.37 155.35 52814.01 88888.00 2005-11-29 12:16:40.408 333 18162.29 155.36 52814.16 88888.00 2005-11-29 12:16:40.908 333 18162.34 155.47 52814.14 88888.00 2005-11-29 12:16:41.408 333 18162.23 155.58 52814.18 88888.00 2005-11-29 12:16:41.908 333 18162.16 155.69 52814.08 88888.00 2005-11-29 12:16:42.408 333 18162.13 155.67 52814.06 88888.00 2005-11-29 12:16:42.908 333 18162.19 155.70 52814.10 88888.00 2005-11-29 12:16:43.408 333 18162.37 155.78 52814.12 88888.00 2005-11-29 12:16:43.908 333 18162.40 155.72 52814.14 88888.00 2005-11-29 12:16:44.408 333 18162.34 155.72 52814.14 88888.00 2005-11-29 12:16:44.908 333 18162.38 155.67 52814.21 88888.00 2005-11-29 12:16:45.408 333 18162.32 155.61 52814.23 88888.00 2005-11-29 12:16:45.908 333 18162.33 155.59 52814.18 88888.00 2005-11-29 12:16:46.408 333 18162.38 155.54 52814.18 88888.00 2005-11-29 12:16:46.908 333 18162.34 155.72 52814.10 88888.00 2005-11-29 12:16:47.408 333 18162.34 155.81 52814.06 88888.00 2005-11-29 12:16:47.908 333 18162.42 155.83 52814.14 88888.00 2005-11-29 12:16:48.408 333 18162.34 155.83 52814.27 88888.00 2005-11-29 12:16:48.908 333 18162.24 155.90 52814.33 88888.00 2005-11-29 12:16:49.408 333 18162.24 155.91 52814.26 88888.00 2005-11-29 12:16:49.908 333 18162.14 155.80 52814.27 88888.00 2005-11-29 12:16:50.408 333 18162.11 155.73 52814.23 88888.00 2005-11-29 12:16:50.908 333 18162.18 155.68 52814.06 88888.00 2005-11-29 12:16:51.408 333 18162.22 155.65 52813.92 88888.00 2005-11-29 12:16:51.908 333 18162.10 155.65 52814.08 88888.00 2005-11-29 12:16:52.408 333 18162.12 155.65 52814.21 88888.00 2005-11-29 12:16:52.908 333 18162.29 155.66 52814.18 88888.00 2005-11-29 12:16:53.408 333 18162.30 155.59 52814.15 88888.00 2005-11-29 12:16:53.908 333 18162.21 155.56 52814.24 88888.00 2005-11-29 12:16:54.408 333 18162.14 155.66 52814.24 88888.00 2005-11-29 12:16:54.908 333 18162.13 155.63 52814.19 88888.00 2005-11-29 12:16:55.408 333 18162.20 155.55 52814.09 88888.00 2005-11-29 12:16:55.908 333 18162.41 155.61 52814.03 88888.00 2005-11-29 12:16:56.408 333 18162.48 155.71 52813.97 88888.00 2005-11-29 12:16:56.908 333 18162.42 155.65 52814.01 88888.00 2005-11-29 12:16:57.408 333 18162.49 155.57 52814.15 88888.00 2005-11-29 12:16:57.908 333 18162.46 155.53 52814.13 88888.00 2005-11-29 12:16:58.408 333 18162.41 155.48 52814.00 88888.00 2005-11-29 12:16:58.908 333 18162.44 155.50 52813.91 88888.00 2005-11-29 12:16:59.408 333 18162.42 155.66 52814.03 88888.00 2005-11-29 12:16:59.908 333 18162.44 155.65 52813.99 88888.00 2005-11-29 12:17:00.408 333 18162.64 155.66 52813.97 88888.00 2005-11-29 12:17:00.908 333 18162.68 155.65 52813.88 88888.00 2005-11-29 12:17:01.408 333 18162.62 155.58 52814.03 88888.00 2005-11-29 12:17:01.908 333 18162.56 155.70 52814.19 88888.00 2005-11-29 12:17:02.408 333 18162.63 155.76 52814.15 88888.00 2005-11-29 12:17:02.908 333 18162.60 155.74 52814.09 88888.00 2005-11-29 12:17:03.408 333 18162.63 155.69 52814.04 88888.00 2005-11-29 12:17:03.908 333 18162.72 155.68 52813.93 88888.00 2005-11-29 12:17:04.408 333 18162.68 155.63 52813.91 88888.00 2005-11-29 12:17:04.908 333 18162.78 155.41 52814.00 88888.00 2005-11-29 12:17:05.408 333 18162.70 155.36 52814.02 88888.00 2005-11-29 12:17:05.908 333 18162.71 155.39 52814.14 88888.00 2005-11-29 12:17:06.408 333 18162.79 155.46 52814.18 88888.00 2005-11-29 12:17:06.908 333 18162.86 155.45 52814.12 88888.00 2005-11-29 12:17:07.408 333 18162.77 155.41 52814.14 88888.00 2005-11-29 12:17:07.908 333 18162.90 155.39 52814.12 88888.00 2005-11-29 12:17:08.408 333 18162.93 155.44 52814.12 88888.00 2005-11-29 12:17:08.908 333 18162.85 155.46 52814.11 88888.00 2005-11-29 12:17:09.408 333 18162.89 155.47 52814.02 88888.00 2005-11-29 12:17:09.908 333 18162.90 155.41 52814.02 88888.00 2005-11-29 12:17:10.408 333 18163.04 155.37 52813.87 88888.00 2005-11-29 12:17:10.908 333 18163.01 155.25 52813.83 88888.00 2005-11-29 12:17:11.408 333 18163.04 155.21 52813.95 88888.00 2005-11-29 12:17:11.908 333 18163.11 155.18 52814.00 88888.00 2005-11-29 12:17:12.408 333 18163.15 155.10 52813.83 88888.00 2005-11-29 12:17:12.908 333 18163.21 155.10 52813.69 88888.00 2005-11-29 12:17:13.408 333 18163.29 155.04 52813.58 88888.00 2005-11-29 12:17:13.908 333 18163.25 155.06 52813.54 88888.00 2005-11-29 12:17:14.408 333 18163.04 155.00 52813.52 88888.00 2005-11-29 12:17:14.908 333 18163.18 154.98 52813.55 88888.00 2005-11-29 12:17:15.408 333 18163.40 154.95 52813.54 88888.00 2005-11-29 12:17:15.908 333 18163.28 154.97 52813.63 88888.00 2005-11-29 12:17:16.408 333 18163.27 155.00 52813.69 88888.00 2005-11-29 12:17:16.908 333 18163.36 155.01 52813.71 88888.00 2005-11-29 12:17:17.408 333 18163.31 154.97 52813.71 88888.00 2005-11-29 12:17:17.908 333 18163.24 154.90 52813.67 88888.00 2005-11-29 12:17:18.408 333 18163.22 154.85 52813.69 88888.00 2005-11-29 12:17:18.908 333 18163.28 154.81 52813.83 88888.00 2005-11-29 12:17:19.408 333 18163.20 154.79 52813.96 88888.00 2005-11-29 12:17:19.908 333 18163.13 154.77 52813.97 88888.00 2005-11-29 12:17:20.408 333 18163.10 154.70 52813.92 88888.00 2005-11-29 12:17:20.908 333 18163.15 154.71 52813.84 88888.00 2005-11-29 12:17:21.408 333 18163.11 154.72 52813.79 88888.00 2005-11-29 12:17:21.908 333 18163.13 154.68 52813.79 88888.00 2005-11-29 12:17:22.408 333 18163.04 154.70 52813.74 88888.00 2005-11-29 12:17:22.908 333 18163.08 154.71 52813.65 88888.00 2005-11-29 12:17:23.408 333 18163.03 154.69 52813.80 88888.00 2005-11-29 12:17:23.908 333 18163.04 154.68 52813.78 88888.00 2005-11-29 12:17:24.408 333 18162.98 154.71 52813.71 88888.00 2005-11-29 12:17:24.908 333 18162.95 154.66 52813.77 88888.00 2005-11-29 12:17:25.408 333 18162.84 154.63 52813.83 88888.00 2005-11-29 12:17:25.908 333 18162.74 154.57 52813.78 88888.00 2005-11-29 12:17:26.408 333 18162.62 154.62 52813.90 88888.00 2005-11-29 12:17:26.908 333 18162.57 154.59 52813.88 88888.00 2005-11-29 12:17:27.408 333 18162.57 154.56 52813.67 88888.00 2005-11-29 12:17:27.908 333 18162.55 154.49 52813.67 88888.00 2005-11-29 12:17:28.408 333 18162.57 154.40 52813.87 88888.00 2005-11-29 12:17:28.908 333 18162.54 154.45 52813.93 88888.00 2005-11-29 12:17:29.408 333 18162.56 154.41 52813.92 88888.00 2005-11-29 12:17:29.908 333 18162.62 154.45 52813.98 88888.00 2005-11-29 12:17:30.408 333 18162.64 154.41 52813.99 88888.00 2005-11-29 12:17:30.908 333 18162.49 154.43 52813.88 88888.00 2005-11-29 12:17:31.408 333 18162.27 154.55 52813.90 88888.00 2005-11-29 12:17:31.908 333 18162.34 154.67 52813.86 88888.00 2005-11-29 12:17:32.408 333 18162.27 154.64 52813.90 88888.00 2005-11-29 12:17:32.908 333 18162.20 154.62 52813.88 88888.00 2005-11-29 12:17:33.408 333 18162.29 154.64 52813.95 88888.00 2005-11-29 12:17:33.908 333 18162.19 154.61 52813.99 88888.00 2005-11-29 12:17:34.408 333 18162.09 154.51 52814.02 88888.00 2005-11-29 12:17:34.908 333 18162.11 154.50 52814.03 88888.00 2005-11-29 12:17:35.408 333 18162.16 154.56 52813.99 88888.00 2005-11-29 12:17:35.908 333 18162.08 154.62 52813.99 88888.00 2005-11-29 12:17:36.408 333 18162.01 154.62 52813.95 88888.00 2005-11-29 12:17:36.908 333 18161.88 154.62 52813.99 88888.00 2005-11-29 12:17:37.408 333 18161.83 154.62 52814.10 88888.00 2005-11-29 12:17:37.908 333 18161.88 154.55 52814.16 88888.00 2005-11-29 12:17:38.408 333 18161.89 154.48 52814.03 88888.00 2005-11-29 12:17:38.908 333 18161.92 154.48 52813.93 88888.00 2005-11-29 12:17:39.408 333 18161.81 154.53 52813.93 88888.00 2005-11-29 12:17:39.908 333 18161.64 154.51 52813.91 88888.00 2005-11-29 12:17:40.408 333 18161.69 154.52 52813.92 88888.00 2005-11-29 12:17:40.908 333 18161.72 154.48 52814.03 88888.00 2005-11-29 12:17:41.408 333 18161.43 154.58 52813.98 88888.00 2005-11-29 12:17:41.908 333 18161.41 154.61 52813.96 88888.00 2005-11-29 12:17:42.408 333 18161.29 154.57 52814.03 88888.00 2005-11-29 12:17:42.908 333 18161.30 154.55 52813.99 88888.00 2005-11-29 12:17:43.408 333 18161.33 154.58 52813.90 88888.00 2005-11-29 12:17:43.908 333 18161.44 154.65 52813.89 88888.00 2005-11-29 12:17:44.408 333 18161.44 154.65 52813.93 88888.00 2005-11-29 12:17:44.908 333 18161.51 154.62 52813.88 88888.00 2005-11-29 12:17:45.408 333 18161.47 154.64 52813.93 88888.00 2005-11-29 12:17:45.908 333 18161.34 154.63 52813.91 88888.00 2005-11-29 12:17:46.408 333 18161.35 154.61 52813.89 88888.00 2005-11-29 12:17:46.908 333 18161.35 154.57 52813.84 88888.00 2005-11-29 12:17:47.408 333 18161.33 154.51 52813.85 88888.00 2005-11-29 12:17:47.908 333 18161.34 154.54 52813.91 88888.00 2005-11-29 12:17:48.408 333 18161.34 154.53 52813.83 88888.00 2005-11-29 12:17:48.908 333 18161.42 154.48 52813.78 88888.00 2005-11-29 12:17:49.408 333 18161.30 154.45 52813.85 88888.00 2005-11-29 12:17:49.908 333 18161.42 154.43 52813.95 88888.00 2005-11-29 12:17:50.408 333 18161.51 154.49 52813.92 88888.00 2005-11-29 12:17:50.908 333 18161.49 154.54 52813.92 88888.00 2005-11-29 12:17:51.408 333 18161.47 154.52 52813.92 88888.00 2005-11-29 12:17:51.908 333 18161.36 154.57 52813.84 88888.00 2005-11-29 12:17:52.408 333 18161.52 154.56 52813.77 88888.00 2005-11-29 12:17:52.908 333 18161.68 154.49 52813.81 88888.00 2005-11-29 12:17:53.408 333 18161.70 154.51 52813.96 88888.00 2005-11-29 12:17:53.908 333 18161.67 154.61 52814.03 88888.00 2005-11-29 12:17:54.408 333 18161.54 154.55 52813.85 88888.00 2005-11-29 12:17:54.908 333 18161.54 154.49 52813.83 88888.00 2005-11-29 12:17:55.408 333 18161.51 154.35 52813.90 88888.00 2005-11-29 12:17:55.908 333 18161.57 154.30 52813.97 88888.00 2005-11-29 12:17:56.408 333 18161.63 154.44 52813.91 88888.00 2005-11-29 12:17:56.908 333 18161.47 154.53 52813.89 88888.00 2005-11-29 12:17:57.408 333 18161.45 154.58 52813.91 88888.00 2005-11-29 12:17:57.908 333 18161.53 154.61 52813.95 88888.00 2005-11-29 12:17:58.408 333 18161.45 154.61 52814.02 88888.00 2005-11-29 12:17:58.908 333 18161.40 154.57 52814.04 88888.00 2005-11-29 12:17:59.408 333 18161.36 154.56 52813.99 88888.00 2005-11-29 12:17:59.908 333 18161.20 154.52 52814.00 88888.00 2005-11-29 12:18:00.408 333 18161.10 154.57 52814.04 88888.00 2005-11-29 12:18:00.908 333 18161.11 154.54 52814.06 88888.00 2005-11-29 12:18:01.408 333 18161.10 154.59 52814.07 88888.00 2005-11-29 12:18:01.908 333 18161.12 154.65 52814.22 88888.00 2005-11-29 12:18:02.408 333 18161.05 154.62 52814.14 88888.00 2005-11-29 12:18:02.908 333 18161.01 154.56 52814.07 88888.00 2005-11-29 12:18:03.408 333 18161.13 154.51 52814.11 88888.00 2005-11-29 12:18:03.908 333 18161.20 154.43 52814.12 88888.00 2005-11-29 12:18:04.408 333 18161.21 154.50 52814.04 88888.00 2005-11-29 12:18:04.908 333 18161.11 154.54 52814.01 88888.00 2005-11-29 12:18:05.408 333 18161.07 154.56 52814.06 88888.00 2005-11-29 12:18:05.908 333 18160.77 154.57 52814.12 88888.00 2005-11-29 12:18:06.408 333 18160.82 154.49 52814.20 88888.00 2005-11-29 12:18:06.908 333 18160.92 154.49 52814.14 88888.00 2005-11-29 12:18:07.408 333 18160.92 154.47 52814.06 88888.00 2005-11-29 12:18:07.908 333 18160.89 154.42 52813.99 88888.00 2005-11-29 12:18:08.408 333 18160.89 154.44 52813.92 88888.00 2005-11-29 12:18:08.908 333 18160.90 154.55 52814.01 88888.00 2005-11-29 12:18:09.408 333 18160.92 154.57 52814.14 88888.00 2005-11-29 12:18:09.908 333 18160.79 154.50 52814.10 88888.00 2005-11-29 12:18:10.408 333 18160.61 154.50 52814.09 88888.00 2005-11-29 12:18:10.908 333 18160.59 154.51 52814.10 88888.00 2005-11-29 12:18:11.408 333 18160.55 154.48 52814.04 88888.00 2005-11-29 12:18:11.908 333 18160.44 154.52 52814.07 88888.00 2005-11-29 12:18:12.408 333 18160.48 154.49 52814.10 88888.00 2005-11-29 12:18:12.908 333 18160.59 154.37 52813.98 88888.00 2005-11-29 12:18:13.408 333 18160.57 154.36 52813.97 88888.00 2005-11-29 12:18:13.908 333 18160.54 154.38 52814.08 88888.00 2005-11-29 12:18:14.408 333 18160.60 154.34 52814.02 88888.00 2005-11-29 12:18:14.908 333 18160.55 154.33 52813.97 88888.00 2005-11-29 12:18:15.408 333 18160.64 154.36 52813.92 88888.00 2005-11-29 12:18:15.908 333 18160.73 154.40 52813.89 88888.00 2005-11-29 12:18:16.408 333 18160.66 154.35 52813.86 88888.00 2005-11-29 12:18:16.908 333 18160.64 154.23 52813.79 88888.00 2005-11-29 12:18:17.408 333 18160.78 154.01 52813.81 88888.00 2005-11-29 12:18:17.908 333 18160.75 153.95 52813.78 88888.00 2005-11-29 12:18:18.408 333 18160.79 154.12 52813.99 88888.00 2005-11-29 12:18:18.908 333 18160.89 154.22 52814.08 88888.00 2005-11-29 12:18:19.408 333 18160.73 154.19 52814.08 88888.00 2005-11-29 12:18:19.908 333 18160.89 154.21 52814.04 88888.00 2005-11-29 12:18:20.408 333 18160.86 154.28 52813.98 88888.00 2005-11-29 12:18:20.908 333 18160.73 154.25 52813.87 88888.00 2005-11-29 12:18:21.408 333 18160.72 154.20 52813.85 88888.00 2005-11-29 12:18:21.908 333 18160.65 154.26 52813.97 88888.00 2005-11-29 12:18:22.408 333 18160.77 154.39 52813.90 88888.00 2005-11-29 12:18:22.908 333 18160.96 154.35 52813.89 88888.00 2005-11-29 12:18:23.408 333 18160.89 154.34 52813.88 88888.00 2005-11-29 12:18:23.908 333 18160.77 154.38 52813.85 88888.00 2005-11-29 12:18:24.408 333 18160.76 154.49 52813.78 88888.00 2005-11-29 12:18:24.908 333 18160.77 154.63 52813.75 88888.00 2005-11-29 12:18:25.408 333 18160.89 154.66 52813.80 88888.00 2005-11-29 12:18:25.908 333 18160.96 154.57 52813.92 88888.00 2005-11-29 12:18:26.408 333 18160.92 154.54 52813.99 88888.00 2005-11-29 12:18:26.908 333 18160.75 154.58 52813.95 88888.00 2005-11-29 12:18:27.408 333 18160.66 154.59 52813.89 88888.00 2005-11-29 12:18:27.908 333 18160.72 154.68 52813.88 88888.00 2005-11-29 12:18:28.408 333 18160.73 154.76 52813.86 88888.00 2005-11-29 12:18:28.908 333 18160.75 154.70 52813.88 88888.00 2005-11-29 12:18:29.408 333 18160.66 154.77 52813.91 88888.00 2005-11-29 12:18:29.908 333 18160.70 154.79 52813.89 88888.00 2005-11-29 12:18:30.408 333 18160.81 154.75 52813.90 88888.00 2005-11-29 12:18:30.908 333 18160.83 154.66 52813.84 88888.00 2005-11-29 12:18:31.408 333 18160.89 154.57 52813.78 88888.00 2005-11-29 12:18:31.908 333 18160.75 154.49 52813.81 88888.00 2005-11-29 12:18:32.408 333 18160.67 154.40 52813.88 88888.00 2005-11-29 12:18:32.908 333 18160.57 154.38 52813.99 88888.00 2005-11-29 12:18:33.408 333 18160.73 154.39 52813.87 88888.00 2005-11-29 12:18:33.908 333 18160.88 154.34 52813.69 88888.00 2005-11-29 12:18:34.408 333 18160.78 154.30 52813.73 88888.00 2005-11-29 12:18:34.908 333 18160.79 154.19 52813.71 88888.00 2005-11-29 12:18:35.408 333 18160.82 154.14 52813.83 88888.00 2005-11-29 12:18:35.908 333 18160.77 154.11 52813.81 88888.00 2005-11-29 12:18:36.408 333 18160.51 154.05 52813.69 88888.00 2005-11-29 12:18:36.908 333 18160.53 154.08 52813.61 88888.00 2005-11-29 12:18:37.408 333 18160.57 154.09 52813.64 88888.00 2005-11-29 12:18:37.908 333 18160.66 154.12 52813.65 88888.00 2005-11-29 12:18:38.408 333 18160.53 154.12 52813.80 88888.00 2005-11-29 12:18:38.908 333 18160.40 154.25 52813.76 88888.00 2005-11-29 12:18:39.408 333 18160.55 154.23 52813.76 88888.00 2005-11-29 12:18:39.908 333 18160.40 154.23 52813.77 88888.00 2005-11-29 12:18:40.408 333 18160.39 154.20 52813.69 88888.00 2005-11-29 12:18:40.908 333 18160.42 154.04 52813.71 88888.00 2005-11-29 12:18:41.408 333 18160.31 153.84 52813.67 88888.00 2005-11-29 12:18:41.908 333 18160.32 153.89 52813.64 88888.00 2005-11-29 12:18:42.408 333 18160.21 153.95 52813.57 88888.00 2005-11-29 12:18:42.908 333 18160.17 153.87 52813.68 88888.00 2005-11-29 12:18:43.408 333 18160.16 153.76 52813.65 88888.00 2005-11-29 12:18:43.908 333 18160.06 153.69 52813.69 88888.00 2005-11-29 12:18:44.408 333 18160.03 153.65 52813.71 88888.00 2005-11-29 12:18:44.908 333 18160.14 153.65 52813.68 88888.00 2005-11-29 12:18:45.405 333 18160.14 153.65 52813.67 88888.00 2005-11-29 12:18:45.905 333 18160.10 153.64 52813.61 88888.00 2005-11-29 12:18:46.405 333 18160.00 153.59 52813.60 88888.00 2005-11-29 12:18:46.905 333 18160.03 153.46 52813.63 88888.00 2005-11-29 12:18:47.405 333 18160.01 153.47 52813.64 88888.00 2005-11-29 12:18:47.905 333 18159.93 153.52 52813.65 88888.00 2005-11-29 12:18:48.405 333 18160.04 153.53 52813.63 88888.00 2005-11-29 12:18:48.905 333 18160.04 153.53 52813.69 88888.00 2005-11-29 12:18:49.405 333 18160.07 153.40 52813.73 88888.00 2005-11-29 12:18:49.905 333 18160.00 153.34 52813.74 88888.00 2005-11-29 12:18:50.405 333 18159.93 153.31 52813.85 88888.00 2005-11-29 12:18:50.905 333 18160.07 153.38 52813.77 88888.00 2005-11-29 12:18:51.405 333 18160.02 153.32 52813.77 88888.00 2005-11-29 12:18:51.905 333 18159.95 153.34 52813.74 88888.00 2005-11-29 12:18:52.405 333 18159.91 153.35 52813.71 88888.00 2005-11-29 12:18:52.905 333 18159.85 153.39 52813.76 88888.00 2005-11-29 12:18:53.405 333 18159.84 153.34 52813.78 88888.00 2005-11-29 12:18:53.905 333 18159.96 153.28 52813.77 88888.00 2005-11-29 12:18:54.405 333 18159.83 153.28 52813.77 88888.00 2005-11-29 12:18:54.905 333 18159.81 153.37 52813.79 88888.00 2005-11-29 12:18:55.405 333 18160.00 153.33 52813.90 88888.00 2005-11-29 12:18:55.905 333 18160.02 153.23 52813.95 88888.00 2005-11-29 12:18:56.405 333 18159.93 153.20 52813.81 88888.00 2005-11-29 12:18:56.905 333 18159.66 153.22 52813.76 88888.00 2005-11-29 12:18:57.405 333 18159.53 153.17 52813.76 88888.00 2005-11-29 12:18:57.905 333 18159.42 153.16 52813.78 88888.00 2005-11-29 12:18:58.405 333 18159.48 153.06 52813.85 88888.00 2005-11-29 12:18:58.905 333 18159.38 153.04 52813.83 88888.00 2005-11-29 12:18:59.405 333 18159.34 153.06 52813.93 88888.00 2005-11-29 12:18:59.905 333 18159.31 153.14 52814.06 88888.00 2005-11-29 12:19:00.405 333 18159.21 153.20 52814.07 88888.00 2005-11-29 12:19:00.905 333 18159.16 153.23 52813.87 88888.00 2005-11-29 12:19:01.405 333 18159.17 153.23 52813.88 88888.00 2005-11-29 12:19:01.905 333 18158.95 153.29 52813.98 88888.00 2005-11-29 12:19:02.405 333 18158.95 153.48 52814.01 88888.00 2005-11-29 12:19:02.905 333 18158.97 153.48 52814.10 88888.00 2005-11-29 12:19:03.405 333 18158.96 153.40 52814.12 88888.00 2005-11-29 12:19:03.905 333 18158.96 153.38 52814.01 88888.00 2005-11-29 12:19:04.405 333 18158.72 153.47 52814.04 88888.00 2005-11-29 12:19:04.905 333 18158.65 153.45 52814.03 88888.00 2005-11-29 12:19:05.405 333 18158.74 153.48 52814.07 88888.00 2005-11-29 12:19:05.905 333 18158.73 153.52 52814.14 88888.00 2005-11-29 12:19:06.405 333 18158.58 153.54 52814.21 88888.00 2005-11-29 12:19:06.905 333 18158.44 153.66 52814.18 88888.00 2005-11-29 12:19:07.405 333 18158.42 153.71 52814.24 88888.00 2005-11-29 12:19:07.905 333 18158.37 153.65 52814.31 88888.00 2005-11-29 12:19:08.405 333 18158.34 153.58 52814.34 88888.00 2005-11-29 12:19:08.905 333 18158.30 153.79 52814.38 88888.00 2005-11-29 12:19:09.405 333 18158.18 153.90 52814.36 88888.00 2005-11-29 12:19:09.905 333 18158.11 153.83 52814.31 88888.00 2005-11-29 12:19:10.405 333 18158.10 153.78 52814.11 88888.00 2005-11-29 12:19:10.905 333 18158.11 153.82 52814.19 88888.00 2005-11-29 12:19:11.405 333 18158.06 153.81 52814.23 88888.00 2005-11-29 12:19:11.905 333 18158.07 153.81 52814.30 88888.00 2005-11-29 12:19:12.405 333 18158.12 153.80 52814.22 88888.00 2005-11-29 12:19:12.905 333 18158.09 153.91 52814.20 88888.00 2005-11-29 12:19:13.405 333 18157.94 153.91 52814.16 88888.00 2005-11-29 12:19:13.905 333 18157.90 153.88 52814.16 88888.00 2005-11-29 12:19:14.405 333 18158.01 153.83 52814.13 88888.00 2005-11-29 12:19:14.905 333 18158.05 153.79 52814.13 88888.00 2005-11-29 12:19:15.405 333 18158.14 153.78 52814.21 88888.00 2005-11-29 12:19:15.905 333 18158.19 153.83 52814.14 88888.00 2005-11-29 12:19:16.405 333 18158.14 153.87 52814.12 88888.00 2005-11-29 12:19:16.905 333 18158.29 153.84 52814.01 88888.00 2005-11-29 12:19:17.405 333 18158.37 153.82 52813.87 88888.00 2005-11-29 12:19:17.905 333 18158.34 153.80 52813.89 88888.00 2005-11-29 12:19:18.405 333 18158.42 153.80 52813.83 88888.00 2005-11-29 12:19:18.905 333 18158.62 153.73 52813.79 88888.00 2005-11-29 12:19:19.405 333 18158.70 153.73 52813.92 88888.00 2005-11-29 12:19:19.905 333 18158.75 153.73 52813.85 88888.00 2005-11-29 12:19:20.405 333 18158.72 153.71 52813.67 88888.00 2005-11-29 12:19:20.905 333 18158.74 153.74 52813.66 88888.00 2005-11-29 12:19:21.405 333 18158.88 153.68 52813.74 88888.00 2005-11-29 12:19:21.905 333 18159.02 153.66 52813.81 88888.00 2005-11-29 12:19:22.405 333 18159.07 153.62 52813.86 88888.00 2005-11-29 12:19:22.905 333 18159.02 153.70 52813.87 88888.00 2005-11-29 12:19:23.405 333 18159.02 153.74 52813.78 88888.00 2005-11-29 12:19:23.905 333 18159.02 153.73 52813.80 88888.00 2005-11-29 12:19:24.405 333 18158.98 153.69 52813.74 88888.00 2005-11-29 12:19:24.905 333 18159.06 153.66 52813.55 88888.00 2005-11-29 12:19:25.405 333 18159.15 153.72 52813.49 88888.00 2005-11-29 12:19:25.905 333 18159.18 153.62 52813.52 88888.00 2005-11-29 12:19:26.405 333 18159.06 153.48 52813.53 88888.00 2005-11-29 12:19:26.905 333 18158.97 153.46 52813.53 88888.00 2005-11-29 12:19:27.405 333 18159.07 153.48 52813.50 88888.00 2005-11-29 12:19:27.905 333 18159.23 153.47 52813.61 88888.00 2005-11-29 12:19:28.405 333 18159.23 153.45 52813.52 88888.00 2005-11-29 12:19:28.905 333 18159.28 153.46 52813.52 88888.00 2005-11-29 12:19:29.405 333 18159.34 153.41 52813.56 88888.00 2005-11-29 12:19:29.905 333 18159.53 153.39 52813.49 88888.00 2005-11-29 12:19:30.405 333 18159.62 153.44 52813.46 88888.00 2005-11-29 12:19:30.905 333 18159.55 153.46 52813.54 88888.00 2005-11-29 12:19:31.405 333 18159.49 153.46 52813.74 88888.00 2005-11-29 12:19:31.905 333 18159.41 153.43 52813.80 88888.00 2005-11-29 12:19:32.405 333 18159.36 153.35 52813.77 88888.00 2005-11-29 12:19:32.905 333 18159.40 153.34 52813.68 88888.00 2005-11-29 12:19:33.405 333 18159.24 153.46 52813.63 88888.00 2005-11-29 12:19:33.905 333 18159.17 153.45 52813.61 88888.00 2005-11-29 12:19:34.405 333 18159.14 153.43 52813.62 88888.00 2005-11-29 12:19:34.905 333 18159.13 153.34 52813.65 88888.00 2005-11-29 12:19:35.405 333 18159.09 153.31 52813.74 88888.00 2005-11-29 12:19:35.905 333 18159.06 153.31 52813.69 88888.00 2005-11-29 12:19:36.405 333 18159.01 153.38 52813.87 88888.00 2005-11-29 12:19:36.905 333 18158.93 153.37 52813.79 88888.00 2005-11-29 12:19:37.405 333 18158.83 153.28 52813.74 88888.00 2005-11-29 12:19:37.905 333 18158.73 153.24 52813.72 88888.00 2005-11-29 12:19:38.405 333 18158.64 153.19 52813.62 88888.00 2005-11-29 12:19:38.905 333 18158.58 153.14 52813.67 88888.00 2005-11-29 12:19:39.405 333 18158.54 153.20 52813.67 88888.00 2005-11-29 12:19:39.905 333 18158.51 153.25 52813.79 88888.00 2005-11-29 12:19:40.405 333 18158.37 153.25 52813.93 88888.00 2005-11-29 12:19:40.905 333 18158.37 153.18 52813.92 88888.00 2005-11-29 12:19:41.405 333 18158.33 153.16 52813.95 88888.00 2005-11-29 12:19:41.905 333 18158.37 153.16 52814.06 88888.00 2005-11-29 12:19:42.405 333 18158.29 153.10 52813.99 88888.00 2005-11-29 12:19:42.905 333 18158.19 153.03 52813.86 88888.00 2005-11-29 12:19:43.405 333 18158.17 153.02 52813.96 88888.00 2005-11-29 12:19:43.905 333 18158.15 153.00 52813.99 88888.00 2005-11-29 12:19:44.405 333 18158.11 152.99 52813.88 88888.00 2005-11-29 12:19:44.905 333 18157.97 152.96 52813.92 88888.00 2005-11-29 12:19:45.405 333 18158.04 152.88 52813.87 88888.00 2005-11-29 12:19:45.905 333 18157.95 152.84 52813.90 88888.00 2005-11-29 12:19:46.405 333 18157.94 152.86 52813.78 88888.00 2005-11-29 12:19:46.905 333 18157.90 152.85 52813.74 88888.00 2005-11-29 12:19:47.405 333 18157.88 152.86 52813.81 88888.00 2005-11-29 12:19:47.905 333 18158.05 152.89 52813.83 88888.00 2005-11-29 12:19:48.405 333 18157.99 152.87 52813.78 88888.00 2005-11-29 12:19:48.905 333 18158.03 152.86 52813.67 88888.00 2005-11-29 12:19:49.405 333 18157.96 152.88 52813.65 88888.00 2005-11-29 12:19:49.905 333 18158.01 152.86 52813.64 88888.00 2005-11-29 12:19:50.405 333 18158.09 152.80 52813.76 88888.00 2005-11-29 12:19:50.905 333 18157.99 152.67 52813.81 88888.00 2005-11-29 12:19:51.405 333 18158.01 152.73 52813.75 88888.00 2005-11-29 12:19:51.905 333 18157.99 152.80 52813.76 88888.00 2005-11-29 12:19:52.405 333 18157.96 152.74 52813.72 88888.00 2005-11-29 12:19:52.905 333 18158.05 152.56 52813.61 88888.00 2005-11-29 12:19:53.405 333 18158.08 152.52 52813.51 88888.00 2005-11-29 12:19:53.905 333 18158.07 152.69 52813.62 88888.00 2005-11-29 12:19:54.405 333 18158.09 152.66 52813.67 88888.00 2005-11-29 12:19:54.905 333 18158.11 152.64 52813.75 88888.00 2005-11-29 12:19:55.405 333 18157.98 152.64 52813.76 88888.00 2005-11-29 12:19:55.905 333 18158.03 152.69 52813.75 88888.00 2005-11-29 12:19:56.405 333 18158.12 152.68 52813.79 88888.00 2005-11-29 12:19:56.905 333 18158.26 152.77 52813.74 88888.00 2005-11-29 12:19:57.405 333 18158.26 152.72 52813.74 88888.00 2005-11-29 12:19:57.905 333 18158.11 152.72 52813.74 88888.00 2005-11-29 12:19:58.405 333 18158.18 152.84 52813.65 88888.00 2005-11-29 12:19:58.905 333 18158.21 152.84 52813.57 88888.00 2005-11-29 12:19:59.405 333 18158.20 152.89 52813.72 88888.00 2005-11-29 12:19:59.905 333 18158.20 152.91 52813.79 88888.00 2005-11-29 12:20:00.405 333 18158.10 152.88 52813.75 88888.00 2005-11-29 12:20:00.905 333 18158.10 152.86 52813.64 88888.00 2005-11-29 12:20:01.405 333 18158.12 152.91 52813.67 88888.00 2005-11-29 12:20:01.905 333 18158.17 153.00 52813.86 88888.00 2005-11-29 12:20:02.405 333 18158.08 153.20 52813.85 88888.00 2005-11-29 12:20:02.905 333 18158.05 153.29 52813.83 88888.00 2005-11-29 12:20:03.405 333 18157.92 153.30 52813.80 88888.00 2005-11-29 12:20:03.905 333 18157.86 153.23 52813.85 88888.00 2005-11-29 12:20:04.405 333 18157.96 153.22 52813.78 88888.00 2005-11-29 12:20:04.905 333 18157.94 153.22 52813.84 88888.00 2005-11-29 12:20:05.405 333 18157.88 153.25 52813.83 88888.00 2005-11-29 12:20:05.905 333 18157.66 153.29 52813.99 88888.00 2005-11-29 12:20:06.405 333 18157.71 153.36 52814.09 88888.00 2005-11-29 12:20:06.905 333 18157.74 153.44 52813.89 88888.00 2005-11-29 12:20:07.405 333 18157.56 153.39 52813.95 88888.00 2005-11-29 12:20:07.905 333 18157.54 153.38 52814.16 88888.00 2005-11-29 12:20:08.405 333 18157.56 153.48 52814.09 88888.00 2005-11-29 12:20:08.905 333 18157.47 153.47 52814.03 88888.00 2005-11-29 12:20:09.405 333 18157.40 153.33 52813.97 88888.00 2005-11-29 12:20:09.905 333 18157.34 153.36 52814.01 88888.00 2005-11-29 12:20:10.405 333 18157.33 153.29 52814.09 88888.00 2005-11-29 12:20:10.905 333 18157.44 153.26 52814.08 88888.00 2005-11-29 12:20:11.405 333 18157.44 153.20 52814.04 88888.00 2005-11-29 12:20:11.905 333 18157.32 153.13 52813.89 88888.00 2005-11-29 12:20:12.405 333 18157.23 153.28 52814.02 88888.00 2005-11-29 12:20:12.905 333 18157.30 153.34 52813.92 88888.00 2005-11-29 12:20:13.405 333 18157.28 153.39 52814.00 88888.00 2005-11-29 12:20:13.905 333 18157.36 153.42 52814.00 88888.00 2005-11-29 12:20:14.405 333 18157.24 153.48 52813.86 88888.00 2005-11-29 12:20:14.905 333 18157.21 153.40 52813.98 88888.00 2005-11-29 12:20:15.405 333 18157.14 153.32 52814.10 88888.00 2005-11-29 12:20:15.905 333 18157.09 153.32 52814.01 88888.00 2005-11-29 12:20:16.405 333 18157.11 153.39 52813.91 88888.00 2005-11-29 12:20:16.905 333 18157.18 153.38 52813.91 88888.00 2005-11-29 12:20:17.405 333 18157.22 153.42 52813.92 88888.00 2005-11-29 12:20:17.905 333 18157.23 153.46 52813.85 88888.00 2005-11-29 12:20:18.405 333 18157.23 153.43 52813.81 88888.00 2005-11-29 12:20:18.905 333 18157.13 153.47 52814.03 88888.00 2005-11-29 12:20:19.405 333 18157.16 153.43 52814.02 88888.00 2005-11-29 12:20:19.905 333 18157.24 153.57 52813.97 88888.00 2005-11-29 12:20:20.405 333 18157.22 153.53 52813.85 88888.00 2005-11-29 12:20:20.905 333 18157.20 153.49 52813.85 88888.00 2005-11-29 12:20:21.405 333 18157.30 153.59 52813.78 88888.00 2005-11-29 12:20:21.905 333 18157.27 153.68 52813.74 88888.00 2005-11-29 12:20:22.405 333 18157.24 153.71 52813.79 88888.00 2005-11-29 12:20:22.905 333 18157.19 153.73 52813.80 88888.00 2005-11-29 12:20:23.405 333 18157.13 153.69 52813.78 88888.00 2005-11-29 12:20:23.905 333 18157.13 153.69 52813.79 88888.00 2005-11-29 12:20:24.405 333 18157.07 153.76 52813.79 88888.00 2005-11-29 12:20:24.905 333 18157.01 153.78 52813.92 88888.00 2005-11-29 12:20:25.405 333 18157.02 153.78 52813.92 88888.00 2005-11-29 12:20:25.905 333 18156.91 153.67 52813.84 88888.00 2005-11-29 12:20:26.405 333 18156.90 153.68 52813.85 88888.00 2005-11-29 12:20:26.905 333 18157.05 153.78 52813.84 88888.00 2005-11-29 12:20:27.405 333 18157.03 153.82 52813.96 88888.00 2005-11-29 12:20:27.905 333 18157.10 153.87 52814.01 88888.00 2005-11-29 12:20:28.405 333 18157.08 153.95 52813.98 88888.00 2005-11-29 12:20:28.905 333 18156.94 153.97 52813.92 88888.00 2005-11-29 12:20:29.405 333 18156.92 154.04 52813.93 88888.00 2005-11-29 12:20:29.905 333 18157.01 154.04 52813.91 88888.00 2005-11-29 12:20:30.405 333 18157.03 153.92 52813.87 88888.00 2005-11-29 12:20:30.905 333 18157.01 153.79 52813.81 88888.00 2005-11-29 12:20:31.405 333 18156.99 153.76 52813.81 88888.00 2005-11-29 12:20:31.905 333 18157.03 153.90 52813.87 88888.00 2005-11-29 12:20:32.405 333 18157.07 153.96 52813.88 88888.00 2005-11-29 12:20:32.905 333 18156.95 153.99 52813.93 88888.00 2005-11-29 12:20:33.405 333 18156.96 154.15 52813.88 88888.00 2005-11-29 12:20:33.905 333 18156.89 154.26 52813.75 88888.00 2005-11-29 12:20:34.405 333 18156.96 154.19 52813.80 88888.00 2005-11-29 12:20:34.905 333 18157.05 154.22 52813.97 88888.00 2005-11-29 12:20:35.405 333 18157.00 154.22 52813.92 88888.00 2005-11-29 12:20:35.905 333 18156.98 154.25 52813.87 88888.00 2005-11-29 12:20:36.405 333 18156.99 154.31 52813.95 88888.00 2005-11-29 12:20:36.905 333 18157.02 154.29 52813.85 88888.00 2005-11-29 12:20:37.405 333 18157.03 154.11 52813.80 88888.00 2005-11-29 12:20:37.905 333 18157.10 154.07 52813.77 88888.00 2005-11-29 12:20:38.405 333 18157.07 154.06 52813.71 88888.00 2005-11-29 12:20:38.905 333 18156.99 154.10 52813.78 88888.00 2005-11-29 12:20:39.405 333 18156.90 154.15 52813.83 88888.00 2005-11-29 12:20:39.905 333 18156.89 154.19 52813.86 88888.00 2005-11-29 12:20:40.405 333 18156.88 154.13 52813.89 88888.00 2005-11-29 12:20:40.905 333 18156.89 154.04 52813.97 88888.00 2005-11-29 12:20:41.405 333 18156.90 154.13 52813.91 88888.00 2005-11-29 12:20:41.905 333 18156.97 154.11 52813.86 88888.00 2005-11-29 12:20:42.405 333 18156.95 154.09 52813.79 88888.00 2005-11-29 12:20:42.905 333 18156.91 154.10 52813.75 88888.00 2005-11-29 12:20:43.405 333 18156.89 154.13 52813.79 88888.00 2005-11-29 12:20:43.905 333 18156.92 154.11 52813.84 88888.00 2005-11-29 12:20:44.405 333 18157.03 154.10 52813.92 88888.00 2005-11-29 12:20:44.905 333 18156.99 154.12 52813.88 88888.00 2005-11-29 12:20:45.405 333 18156.97 154.06 52813.85 88888.00 2005-11-29 12:20:45.905 333 18156.99 154.03 52813.73 88888.00 2005-11-29 12:20:46.405 333 18157.05 154.05 52813.76 88888.00 2005-11-29 12:20:46.905 333 18157.06 154.04 52813.85 88888.00 2005-11-29 12:20:47.405 333 18157.01 154.02 52813.83 88888.00 2005-11-29 12:20:47.905 333 18156.92 154.03 52813.89 88888.00 2005-11-29 12:20:48.405 333 18157.01 154.04 52813.93 88888.00 2005-11-29 12:20:48.905 333 18156.99 154.02 52813.90 88888.00 2005-11-29 12:20:49.405 333 18157.10 154.06 52813.80 88888.00 2005-11-29 12:20:49.905 333 18157.08 154.05 52813.78 88888.00 2005-11-29 12:20:50.405 333 18157.08 153.98 52813.72 88888.00 2005-11-29 12:20:50.905 333 18157.01 153.98 52813.78 88888.00 2005-11-29 12:20:51.405 333 18157.05 153.97 52813.75 88888.00 2005-11-29 12:20:51.905 333 18157.28 154.02 52813.73 88888.00 2005-11-29 12:20:52.405 333 18157.38 154.09 52813.68 88888.00 2005-11-29 12:20:52.905 333 18157.30 154.12 52813.52 88888.00 2005-11-29 12:20:53.405 333 18157.33 154.12 52813.48 88888.00 2005-11-29 12:20:53.905 333 18157.40 154.16 52813.51 88888.00 2005-11-29 12:20:54.405 333 18157.35 154.14 52813.50 88888.00 2005-11-29 12:20:54.905 333 18157.20 154.22 52813.48 88888.00 2005-11-29 12:20:55.405 333 18157.27 154.24 52813.53 88888.00 2005-11-29 12:20:55.905 333 18157.31 154.14 52813.57 88888.00 2005-11-29 12:20:56.405 333 18157.29 153.97 52813.56 88888.00 2005-11-29 12:20:56.905 333 18157.22 153.94 52813.58 88888.00 2005-11-29 12:20:57.405 333 18157.27 154.09 52813.49 88888.00 2005-11-29 12:20:57.905 333 18157.31 154.36 52813.49 88888.00 2005-11-29 12:20:58.405 333 18157.25 154.46 52813.46 88888.00 2005-11-29 12:20:58.905 333 18157.18 154.46 52813.42 88888.00 2005-11-29 12:20:59.405 333 18157.25 154.49 52813.46 88888.00 2005-11-29 12:20:59.905 333 18157.24 154.48 52813.56 88888.00 2005-11-29 12:21:00.405 333 18157.17 154.59 52813.58 88888.00 2005-11-29 12:21:00.905 333 18157.12 154.55 52813.55 88888.00 2005-11-29 12:21:01.405 333 18157.20 154.50 52813.58 88888.00 2005-11-29 12:21:01.905 333 18157.24 154.57 52813.72 88888.00 2005-11-29 12:21:02.405 333 18157.25 154.57 52813.71 88888.00 2005-11-29 12:21:02.905 333 18157.05 154.57 52813.71 88888.00 2005-11-29 12:21:03.405 333 18157.12 154.57 52813.68 88888.00 2005-11-29 12:21:03.905 333 18157.16 154.66 52813.76 88888.00 2005-11-29 12:21:04.405 333 18156.92 154.78 52813.79 88888.00 2005-11-29 12:21:04.905 333 18156.74 154.84 52813.79 88888.00 2005-11-29 12:21:05.405 333 18156.65 154.95 52813.85 88888.00 2005-11-29 12:21:05.905 333 18156.73 154.98 52813.83 88888.00 2005-11-29 12:21:06.405 333 18156.69 155.09 52813.77 88888.00 2005-11-29 12:21:06.905 333 18156.71 155.07 52813.79 88888.00 2005-11-29 12:21:07.405 333 18156.69 155.16 52813.87 88888.00 2005-11-29 12:21:07.905 333 18156.64 155.16 52813.88 88888.00 2005-11-29 12:21:08.405 333 18156.66 155.17 52813.93 88888.00 2005-11-29 12:21:08.905 333 18156.78 155.28 52814.06 88888.00 2005-11-29 12:21:09.405 333 18156.84 155.40 52814.07 88888.00 2005-11-29 12:21:09.905 333 18156.65 155.40 52813.98 88888.00 2005-11-29 12:21:10.405 333 18156.59 155.35 52813.99 88888.00 2005-11-29 12:21:10.905 333 18156.64 155.38 52813.95 88888.00 2005-11-29 12:21:11.405 333 18156.14 155.30 52814.02 88888.00 2005-11-29 12:21:11.905 333 18155.88 155.29 52814.07 88888.00 2005-11-29 12:21:12.405 333 18156.59 155.31 52814.06 88888.00 2005-11-29 12:21:12.905 333 18156.69 155.36 52814.12 88888.00 2005-11-29 12:21:13.405 333 18156.60 155.42 52814.19 88888.00 2005-11-29 12:21:13.905 333 18156.46 155.47 52814.11 88888.00 2005-11-29 12:21:14.405 333 18156.41 155.41 52814.10 88888.00 2005-11-29 12:21:14.905 333 18156.46 155.46 52814.06 88888.00 2005-11-29 12:21:15.405 333 18156.51 155.52 52814.03 88888.00 2005-11-29 12:21:15.905 333 18156.33 155.51 52814.06 88888.00 2005-11-29 12:21:16.405 333 18156.46 155.42 52814.02 88888.00 2005-11-29 12:21:16.905 333 18156.48 155.44 52814.08 88888.00 2005-11-29 12:21:17.405 333 18156.57 155.66 52814.23 88888.00 2005-11-29 12:21:17.905 333 18156.51 155.78 52814.13 88888.00 2005-11-29 12:21:18.405 333 18156.49 155.76 52814.10 88888.00 2005-11-29 12:21:18.905 333 18156.52 155.70 52814.09 88888.00 2005-11-29 12:21:19.405 333 18156.58 155.72 52814.08 88888.00 2005-11-29 12:21:19.905 333 18156.59 155.73 52813.95 88888.00 2005-11-29 12:21:20.405 333 18156.58 155.66 52814.06 88888.00 2005-11-29 12:21:20.905 333 18156.53 155.74 52814.11 88888.00 2005-11-29 12:21:21.405 333 18156.53 155.76 52814.02 88888.00 2005-11-29 12:21:21.905 333 18156.59 155.75 52813.96 88888.00 2005-11-29 12:21:22.405 333 18156.63 155.75 52814.10 88888.00 2005-11-29 12:21:22.905 333 18156.66 155.73 52814.07 88888.00 2005-11-29 12:21:23.405 333 18156.59 155.68 52814.06 88888.00 2005-11-29 12:21:23.905 333 18156.52 155.68 52813.97 88888.00 2005-11-29 12:21:24.405 333 18156.60 155.79 52814.03 88888.00 2005-11-29 12:21:24.905 333 18156.56 155.78 52814.03 88888.00 2005-11-29 12:21:25.405 333 18156.49 155.79 52813.99 88888.00 2005-11-29 12:21:25.905 333 18156.46 155.73 52814.00 88888.00 2005-11-29 12:21:26.405 333 18156.44 155.71 52813.90 88888.00 2005-11-29 12:21:26.905 333 18156.54 155.73 52813.93 88888.00 2005-11-29 12:21:27.405 333 18156.56 155.66 52813.97 88888.00 2005-11-29 12:21:27.905 333 18156.63 155.63 52813.91 88888.00 2005-11-29 12:21:28.405 333 18156.49 155.74 52813.97 88888.00 2005-11-29 12:21:28.905 333 18156.54 155.89 52814.02 88888.00 2005-11-29 12:21:29.405 333 18156.52 155.95 52814.14 88888.00 2005-11-29 12:21:29.905 333 18156.43 155.91 52814.23 88888.00 2005-11-29 12:21:30.405 333 18156.43 155.95 52814.21 88888.00 2005-11-29 12:21:30.905 333 18156.42 155.96 52814.11 88888.00 2005-11-29 12:21:31.405 333 18156.42 155.95 52814.14 88888.00 2005-11-29 12:21:31.905 333 18156.38 156.00 52814.27 88888.00 2005-11-29 12:21:32.405 333 18156.36 156.04 52814.33 88888.00 2005-11-29 12:21:32.905 333 18156.41 156.09 52814.21 88888.00 2005-11-29 12:21:33.405 333 18156.35 156.06 52814.24 88888.00 2005-11-29 12:21:33.905 333 18156.26 156.08 52814.36 88888.00 2005-11-29 12:21:34.405 333 18156.30 156.19 52814.46 88888.00 2005-11-29 12:21:34.905 333 18156.30 156.24 52814.47 88888.00 2005-11-29 12:21:35.405 333 18156.22 156.25 52814.44 88888.00 2005-11-29 12:21:35.905 333 18156.21 156.34 52814.41 88888.00 2005-11-29 12:21:36.405 333 18156.22 156.45 52814.46 88888.00 2005-11-29 12:21:36.905 333 18156.10 156.43 52814.64 88888.00 2005-11-29 12:21:37.405 333 18156.01 156.54 52814.71 88888.00 2005-11-29 12:21:37.905 333 18155.94 156.68 52814.58 88888.00 2005-11-29 12:21:38.405 333 18155.88 156.65 52814.77 88888.00 2005-11-29 12:21:38.905 333 18155.94 156.63 52814.78 88888.00 2005-11-29 12:21:39.405 333 18155.84 156.69 52814.74 88888.00 2005-11-29 12:21:39.905 333 18155.90 156.63 52814.62 88888.00 2005-11-29 12:21:40.405 333 18155.88 156.56 52814.61 88888.00 2005-11-29 12:21:40.905 333 18155.64 156.62 52814.74 88888.00 2005-11-29 12:21:41.405 333 18155.64 156.67 52814.84 88888.00 2005-11-29 12:21:41.905 333 18155.73 156.59 52814.85 88888.00 2005-11-29 12:21:42.405 333 18155.66 156.61 52814.91 88888.00 2005-11-29 12:21:42.905 333 18155.45 156.62 52814.94 88888.00 2005-11-29 12:21:43.405 333 18155.34 156.64 52814.92 88888.00 2005-11-29 12:21:43.905 333 18155.33 156.79 52814.84 88888.00 2005-11-29 12:21:44.405 333 18155.32 156.83 52814.88 88888.00 2005-11-29 12:21:44.905 333 18155.28 156.76 52815.00 88888.00 2005-11-29 12:21:45.405 333 18155.28 156.77 52814.94 88888.00 2005-11-29 12:21:45.905 333 18154.96 156.78 52815.05 88888.00 2005-11-29 12:21:46.405 333 18154.85 156.75 52815.01 88888.00 2005-11-29 12:21:46.905 333 18154.84 156.79 52814.83 88888.00 2005-11-29 12:21:47.405 333 18155.03 156.88 52814.85 88888.00 2005-11-29 12:21:47.905 333 18155.33 157.06 52814.93 88888.00 2005-11-29 12:21:48.405 333 18155.23 157.07 52814.92 88888.00 2005-11-29 12:21:48.905 333 18155.32 157.00 52814.82 88888.00 2005-11-29 12:21:49.405 333 18155.25 156.99 52814.72 88888.00 2005-11-29 12:21:49.905 333 18155.08 157.00 52814.80 88888.00 2005-11-29 12:21:50.405 333 18155.14 157.04 52814.92 88888.00 2005-11-29 12:21:50.905 333 18155.32 157.16 52814.89 88888.00 2005-11-29 12:21:51.405 333 18155.39 157.30 52814.78 88888.00 2005-11-29 12:21:51.905 333 18155.32 157.30 52814.74 88888.00 2005-11-29 12:21:52.405 333 18155.32 157.28 52814.61 88888.00 2005-11-29 12:21:52.905 333 18155.02 157.29 52814.66 88888.00 2005-11-29 12:21:53.405 333 18154.94 157.19 52814.60 88888.00 2005-11-29 12:21:53.905 333 18155.02 157.20 52814.59 88888.00 2005-11-29 12:21:54.405 333 18155.02 157.25 52814.60 88888.00 2005-11-29 12:21:54.905 333 18155.05 157.26 52814.68 88888.00 2005-11-29 12:21:55.405 333 18155.32 157.25 52814.62 88888.00 2005-11-29 12:21:55.905 333 18155.30 157.23 52814.59 88888.00 2005-11-29 12:21:56.405 333 18155.26 157.22 52814.57 88888.00 2005-11-29 12:21:56.905 333 18155.12 157.19 52814.41 88888.00 2005-11-29 12:21:57.405 333 18155.34 157.23 52814.38 88888.00 2005-11-29 12:21:57.905 333 18155.40 157.24 52814.47 88888.00 2005-11-29 12:21:58.405 333 18155.39 157.30 52814.44 88888.00 2005-11-29 12:21:58.905 333 18155.27 157.40 52814.39 88888.00 2005-11-29 12:21:59.405 333 18155.51 157.39 52814.41 88888.00 2005-11-29 12:21:59.905 333 18155.59 157.38 52814.35 88888.00 2005-11-29 12:22:00.405 333 18155.58 157.35 52814.42 88888.00 2005-11-29 12:22:00.905 333 18155.67 157.37 52814.48 88888.00 2005-11-29 12:22:01.405 333 18155.76 157.44 52814.61 88888.00 2005-11-29 12:22:01.905 333 18155.82 157.49 52814.59 88888.00 2005-11-29 12:22:02.405 333 18155.75 157.62 52814.55 88888.00 2005-11-29 12:22:02.905 333 18155.65 157.64 52814.50 88888.00 2005-11-29 12:22:03.405 333 18155.81 157.69 52814.49 88888.00 2005-11-29 12:22:03.905 333 18155.77 157.73 52814.54 88888.00 2005-11-29 12:22:04.405 333 18155.70 157.82 52814.54 88888.00 2005-11-29 12:22:04.905 333 18155.73 157.81 52814.53 88888.00 2005-11-29 12:22:05.405 333 18155.62 157.86 52814.49 88888.00 2005-11-29 12:22:05.905 333 18155.73 157.89 52814.41 88888.00 2005-11-29 12:22:06.405 333 18155.55 157.84 52814.39 88888.00 2005-11-29 12:22:06.905 333 18155.56 157.91 52814.34 88888.00 2005-11-29 12:22:07.405 333 18155.73 157.99 52814.33 88888.00 2005-11-29 12:22:07.905 333 18155.84 157.89 52814.42 88888.00 2005-11-29 12:22:08.405 333 18155.83 157.88 52814.57 88888.00 2005-11-29 12:22:08.905 333 18155.88 158.01 52814.65 88888.00 2005-11-29 12:22:09.405 333 18155.86 158.05 52814.64 88888.00 2005-11-29 12:22:09.905 333 18155.92 158.09 52814.51 88888.00 2005-11-29 12:22:10.405 333 18156.00 158.15 52814.53 88888.00 2005-11-29 12:22:10.905 333 18155.90 158.13 52814.66 88888.00 2005-11-29 12:22:11.405 333 18155.83 158.14 52814.89 88888.00 2005-11-29 12:22:11.905 333 18155.73 158.21 52814.93 88888.00 2005-11-29 12:22:12.405 333 18155.47 158.40 52814.85 88888.00 2005-11-29 12:22:12.905 333 18155.47 158.37 52814.76 88888.00 2005-11-29 12:22:13.405 333 18155.75 158.32 52814.84 88888.00 2005-11-29 12:22:13.905 333 18155.81 158.38 52814.72 88888.00 2005-11-29 12:22:14.405 333 18155.86 158.43 52814.67 88888.00 2005-11-29 12:22:14.905 333 18155.90 158.45 52814.71 88888.00 2005-11-29 12:22:15.405 333 18155.88 158.43 52814.70 88888.00 2005-11-29 12:22:15.905 333 18155.86 158.39 52814.77 88888.00 2005-11-29 12:22:16.405 333 18155.86 158.45 52814.73 88888.00 2005-11-29 12:22:16.905 333 18155.92 158.49 52814.62 88888.00 2005-11-29 12:22:17.405 333 18155.91 158.40 52814.68 88888.00 2005-11-29 12:22:17.905 333 18155.83 158.45 52814.53 88888.00 2005-11-29 12:22:18.405 333 18155.72 158.47 52814.34 88888.00 2005-11-29 12:22:18.905 333 18155.68 158.52 52814.38 88888.00 2005-11-29 12:22:19.405 333 18155.72 158.50 52814.29 88888.00 2005-11-29 12:22:19.905 333 18155.62 158.46 52814.33 88888.00 2005-11-29 12:22:20.405 333 18155.75 158.49 52814.44 88888.00 2005-11-29 12:22:20.905 333 18155.87 158.46 52814.49 88888.00 2005-11-29 12:22:21.405 333 18155.77 158.49 52814.48 88888.00 2005-11-29 12:22:21.905 333 18155.71 158.61 52814.53 88888.00 2005-11-29 12:22:22.405 333 18155.68 158.71 52814.48 88888.00 2005-11-29 12:22:22.905 333 18155.68 158.69 52814.46 88888.00 2005-11-29 12:22:23.405 333 18155.51 158.78 52814.45 88888.00 2005-11-29 12:22:23.905 333 18155.43 158.70 52814.37 88888.00 2005-11-29 12:22:24.405 333 18155.40 158.58 52814.30 88888.00 2005-11-29 12:22:24.905 333 18155.46 158.56 52814.38 88888.00 2005-11-29 12:22:25.405 333 18155.64 158.57 52814.51 88888.00 2005-11-29 12:22:25.905 333 18155.79 158.62 52814.57 88888.00 2005-11-29 12:22:26.405 333 18155.66 158.70 52814.53 88888.00 2005-11-29 12:22:26.905 333 18155.79 158.79 52814.48 88888.00 2005-11-29 12:22:27.405 333 18155.99 158.86 52814.43 88888.00 2005-11-29 12:22:27.905 333 18155.99 158.88 52814.37 88888.00 2005-11-29 12:22:28.405 333 18156.04 158.95 52814.39 88888.00 2005-11-29 12:22:28.905 333 18156.08 158.99 52814.32 88888.00 2005-11-29 12:22:29.405 333 18156.01 158.97 52814.26 88888.00 2005-11-29 12:22:29.905 333 18156.14 158.92 52814.25 88888.00 2005-11-29 12:22:30.405 333 18156.14 158.90 52814.30 88888.00 2005-11-29 12:22:30.905 333 18156.09 158.96 52814.38 88888.00 2005-11-29 12:22:31.405 333 18156.14 159.00 52814.36 88888.00 2005-11-29 12:22:31.905 333 18156.23 159.13 52814.23 88888.00 2005-11-29 12:22:32.405 333 18156.30 159.10 52814.22 88888.00 2005-11-29 12:22:32.905 333 18156.34 159.08 52814.16 88888.00 2005-11-29 12:22:33.405 333 18156.44 159.11 52814.09 88888.00 2005-11-29 12:22:33.905 333 18156.46 159.17 52814.15 88888.00 2005-11-29 12:22:34.405 333 18156.44 159.31 52814.23 88888.00 2005-11-29 12:22:34.905 333 18156.51 159.24 52814.18 88888.00 2005-11-29 12:22:35.405 333 18156.63 159.23 52814.26 88888.00 2005-11-29 12:22:35.905 333 18156.79 159.31 52814.32 88888.00 2005-11-29 12:22:36.405 333 18156.80 159.30 52814.34 88888.00 2005-11-29 12:22:36.905 333 18156.73 159.37 52814.46 88888.00 2005-11-29 12:22:37.405 333 18156.82 159.42 52814.37 88888.00 2005-11-29 12:22:37.905 333 18157.01 159.37 52814.25 88888.00 2005-11-29 12:22:38.405 333 18156.99 159.44 52814.20 88888.00 2005-11-29 12:22:38.905 333 18157.00 159.49 52814.23 88888.00 2005-11-29 12:22:39.405 333 18157.02 159.49 52814.36 88888.00 2005-11-29 12:22:39.905 333 18156.98 159.48 52814.32 88888.00 2005-11-29 12:22:40.405 333 18157.06 159.45 52814.32 88888.00 2005-11-29 12:22:40.905 333 18157.11 159.45 52814.27 88888.00 2005-11-29 12:22:41.405 333 18157.12 159.59 52814.32 88888.00 2005-11-29 12:22:41.905 333 18157.03 159.64 52814.41 88888.00 2005-11-29 12:22:42.405 333 18156.99 159.69 52814.45 88888.00 2005-11-29 12:22:42.905 333 18157.02 159.71 52814.32 88888.00 2005-11-29 12:22:43.405 333 18156.96 159.76 52814.32 88888.00 2005-11-29 12:22:43.905 333 18157.05 159.77 52814.33 88888.00 2005-11-29 12:22:44.405 333 18157.05 159.79 52814.29 88888.00 2005-11-29 12:22:44.905 333 18156.90 159.76 52814.39 88888.00 2005-11-29 12:22:45.405 333 18156.82 159.70 52814.50 88888.00 2005-11-29 12:22:45.905 333 18156.87 159.70 52814.51 88888.00 2005-11-29 12:22:46.405 333 18156.96 159.84 52814.42 88888.00 2005-11-29 12:22:46.905 333 18157.06 159.99 52814.54 88888.00 2005-11-29 12:22:47.405 333 18157.13 160.02 52814.59 88888.00 2005-11-29 12:22:47.905 333 18157.08 159.92 52814.65 88888.00 2005-11-29 12:22:48.405 333 18157.07 159.86 52814.68 88888.00 2005-11-29 12:22:48.905 333 18157.08 160.03 52814.67 88888.00 2005-11-29 12:22:49.405 333 18157.13 160.14 52814.72 88888.00 2005-11-29 12:22:49.905 333 18157.12 160.10 52814.67 88888.00 2005-11-29 12:22:50.405 333 18157.13 160.20 52814.66 88888.00 2005-11-29 12:22:50.905 333 18157.17 160.30 52814.76 88888.00 2005-11-29 12:22:51.405 333 18157.20 160.34 52814.73 88888.00 2005-11-29 12:22:51.905 333 18157.16 160.43 52814.74 88888.00 2005-11-29 12:22:52.405 333 18157.03 160.49 52814.82 88888.00 2005-11-29 12:22:52.905 333 18157.01 160.45 52814.88 88888.00 2005-11-29 12:22:53.405 333 18156.99 160.48 52814.90 88888.00 2005-11-29 12:22:53.905 333 18157.00 160.48 52814.74 88888.00 2005-11-29 12:22:54.405 333 18157.09 160.56 52814.53 88888.00 2005-11-29 12:22:54.905 333 18157.12 160.54 52814.58 88888.00 2005-11-29 12:22:55.405 333 18157.20 160.55 52814.64 88888.00 2005-11-29 12:22:55.905 333 18157.16 160.52 52814.54 88888.00 2005-11-29 12:22:56.405 333 18157.23 160.44 52814.64 88888.00 2005-11-29 12:22:56.905 333 18157.27 160.50 52814.67 88888.00 2005-11-29 12:22:57.405 333 18157.31 160.55 52814.64 88888.00 2005-11-29 12:22:57.905 333 18157.16 160.68 52814.68 88888.00 2005-11-29 12:22:58.405 333 18157.17 160.62 52814.76 88888.00 2005-11-29 12:22:58.905 333 18157.19 160.61 52814.77 88888.00 2005-11-29 12:22:59.405 333 18157.10 160.59 52814.78 88888.00 2005-11-29 12:22:59.905 333 18157.22 160.62 52814.76 88888.00 2005-11-29 12:23:00.405 333 18157.31 160.61 52814.85 88888.00 2005-11-29 12:23:00.905 333 18157.36 160.69 52814.94 88888.00 2005-11-29 12:23:01.405 333 18157.51 160.74 52814.87 88888.00 2005-11-29 12:23:01.905 333 18157.47 160.73 52814.97 88888.00 2005-11-29 12:23:02.405 333 18157.35 160.73 52815.11 88888.00 2005-11-29 12:23:02.905 333 18157.38 160.80 52815.05 88888.00 2005-11-29 12:23:03.405 333 18157.42 160.87 52814.88 88888.00 2005-11-29 12:23:03.905 333 18157.50 160.85 52814.73 88888.00 2005-11-29 12:23:04.405 333 18157.41 160.91 52814.76 88888.00 2005-11-29 12:23:04.905 333 18157.32 161.07 52814.84 88888.00 2005-11-29 12:23:05.405 333 18157.53 161.19 52814.78 88888.00 2005-11-29 12:23:05.905 333 18157.50 161.26 52814.80 88888.00 2005-11-29 12:23:06.405 333 18157.51 161.32 52814.78 88888.00 2005-11-29 12:23:06.905 333 18157.44 161.40 52814.83 88888.00 2005-11-29 12:23:07.405 333 18157.40 161.40 52814.83 88888.00 2005-11-29 12:23:07.905 333 18157.45 161.38 52814.76 88888.00 2005-11-29 12:23:08.405 333 18157.66 161.33 52814.82 88888.00 2005-11-29 12:23:08.905 333 18157.84 161.33 52814.80 88888.00 2005-11-29 12:23:09.405 333 18157.90 161.32 52814.78 88888.00 2005-11-29 12:23:09.905 333 18157.84 161.42 52814.78 88888.00 2005-11-29 12:23:10.405 333 18157.69 161.47 52814.79 88888.00 2005-11-29 12:23:10.905 333 18157.82 161.48 52814.90 88888.00 2005-11-29 12:23:11.405 333 18157.88 161.47 52815.01 88888.00 2005-11-29 12:23:11.905 333 18157.84 161.34 52814.95 88888.00 2005-11-29 12:23:12.405 333 18157.75 161.33 52814.95 88888.00 2005-11-29 12:23:12.905 333 18157.88 161.32 52814.95 88888.00 2005-11-29 12:23:13.405 333 18157.99 161.28 52814.84 88888.00 2005-11-29 12:23:13.905 333 18158.01 161.23 52814.74 88888.00 2005-11-29 12:23:14.405 333 18158.04 161.23 52814.59 88888.00 2005-11-29 12:23:14.905 333 18158.07 161.20 52814.66 88888.00 2005-11-29 12:23:15.405 333 18158.06 161.22 52814.69 88888.00 2005-11-29 12:23:15.905 333 18157.98 161.15 52814.83 88888.00 2005-11-29 12:23:16.405 333 18158.09 161.07 52814.83 88888.00 2005-11-29 12:23:16.905 333 18158.20 161.04 52814.78 88888.00 2005-11-29 12:23:17.405 333 18158.18 161.05 52814.79 88888.00 2005-11-29 12:23:17.905 333 18158.10 161.21 52814.77 88888.00 2005-11-29 12:23:18.405 333 18158.26 161.20 52814.70 88888.00 2005-11-29 12:23:18.905 333 18158.30 161.14 52814.72 88888.00 2005-11-29 12:23:19.405 333 18158.26 161.13 52814.78 88888.00 2005-11-29 12:23:19.905 333 18158.29 161.13 52814.89 88888.00 2005-11-29 12:23:20.405 333 18158.23 161.10 52814.91 88888.00 2005-11-29 12:23:20.905 333 18158.27 161.17 52814.90 88888.00 2005-11-29 12:23:21.405 333 18158.20 161.16 52814.85 88888.00 2005-11-29 12:23:21.905 333 18158.22 161.21 52814.72 88888.00 2005-11-29 12:23:22.405 333 18158.26 161.37 52814.72 88888.00 2005-11-29 12:23:22.905 333 18158.21 161.46 52814.71 88888.00 2005-11-29 12:23:23.405 333 18158.18 161.48 52814.84 88888.00 2005-11-29 12:23:23.905 333 18158.27 161.53 52814.87 88888.00 2005-11-29 12:23:24.405 333 18158.38 161.50 52814.92 88888.00 2005-11-29 12:23:24.905 333 18158.44 161.56 52815.02 88888.00 2005-11-29 12:23:25.405 333 18158.50 161.62 52815.12 88888.00 2005-11-29 12:23:25.905 333 18158.42 161.68 52815.14 88888.00 2005-11-29 12:23:26.405 333 18158.42 161.66 52815.23 88888.00 2005-11-29 12:23:26.905 333 18158.38 161.66 52815.04 88888.00 2005-11-29 12:23:27.405 333 18158.28 161.64 52815.00 88888.00 2005-11-29 12:23:27.905 333 18158.31 161.61 52815.09 88888.00 2005-11-29 12:23:28.405 333 18158.31 161.68 52815.13 88888.00 2005-11-29 12:23:28.905 333 18158.39 161.74 52815.17 88888.00 2005-11-29 12:23:29.405 333 18158.41 161.75 52815.17 88888.00 2005-11-29 12:23:29.905 333 18158.49 161.79 52815.14 88888.00 2005-11-29 12:23:30.405 333 18158.54 161.81 52815.01 88888.00 2005-11-29 12:23:30.905 333 18158.50 161.86 52814.94 88888.00 2005-11-29 12:23:31.405 333 18158.40 161.90 52814.96 88888.00 2005-11-29 12:23:31.905 333 18158.34 161.97 52815.02 88888.00 2005-11-29 12:23:32.405 333 18158.33 161.99 52815.17 88888.00 2005-11-29 12:23:32.905 333 18158.34 162.00 52815.32 88888.00 2005-11-29 12:23:33.405 333 18158.43 161.99 52815.34 88888.00 2005-11-29 12:23:33.905 333 18158.52 162.02 52815.34 88888.00 2005-11-29 12:23:34.405 333 18158.57 161.98 52815.31 88888.00 2005-11-29 12:23:34.905 333 18158.55 161.82 52815.32 88888.00 2005-11-29 12:23:35.405 333 18158.42 161.78 52815.18 88888.00 2005-11-29 12:23:35.905 333 18158.47 161.84 52815.08 88888.00 2005-11-29 12:23:36.405 333 18158.38 161.90 52815.07 88888.00 2005-11-29 12:23:36.905 333 18158.47 162.01 52815.03 88888.00 2005-11-29 12:23:37.405 333 18158.52 162.03 52815.01 88888.00 2005-11-29 12:23:37.905 333 18158.47 162.04 52815.01 88888.00 2005-11-29 12:23:38.405 333 18158.60 162.07 52814.93 88888.00 2005-11-29 12:23:38.905 333 18158.59 162.07 52814.88 88888.00 2005-11-29 12:23:39.405 333 18158.50 162.05 52814.94 88888.00 2005-11-29 12:23:39.905 333 18158.55 162.03 52815.05 88888.00 2005-11-29 12:23:40.405 333 18158.49 162.13 52815.15 88888.00 2005-11-29 12:23:40.905 333 18158.52 162.23 52815.12 88888.00 2005-11-29 12:23:41.405 333 18158.60 162.30 52815.05 88888.00 2005-11-29 12:23:41.905 333 18158.63 162.29 52815.03 88888.00 2005-11-29 12:23:42.405 333 18158.70 162.25 52815.04 88888.00 2005-11-29 12:23:42.905 333 18158.72 162.24 52815.03 88888.00 2005-11-29 12:23:43.405 333 18158.66 162.22 52815.03 88888.00 2005-11-29 12:23:43.905 333 18158.71 162.33 52814.95 88888.00 2005-11-29 12:23:44.405 333 18158.76 162.36 52815.02 88888.00 2005-11-29 12:23:44.905 333 18158.75 162.29 52814.85 88888.00 2005-11-29 12:23:45.405 333 18158.81 162.24 52814.79 88888.00 2005-11-29 12:23:45.905 333 18158.80 162.15 52814.91 88888.00 2005-11-29 12:23:46.405 333 18158.79 162.06 52815.05 88888.00 2005-11-29 12:23:46.905 333 18158.88 162.04 52815.16 88888.00 2005-11-29 12:23:47.405 333 18158.93 162.07 52815.20 88888.00 2005-11-29 12:23:47.905 333 18158.90 162.04 52815.19 88888.00 2005-11-29 12:23:48.405 333 18159.05 162.05 52815.06 88888.00 2005-11-29 12:23:48.905 333 18158.98 162.06 52815.07 88888.00 2005-11-29 12:23:49.405 333 18159.03 162.01 52815.01 88888.00 2005-11-29 12:23:49.905 333 18159.07 162.02 52815.07 88888.00 2005-11-29 12:23:50.405 333 18159.04 162.00 52815.04 88888.00 2005-11-29 12:23:50.905 333 18159.09 161.98 52814.94 88888.00 2005-11-29 12:23:51.405 333 18159.06 161.91 52814.97 88888.00 2005-11-29 12:23:51.905 333 18159.08 161.92 52814.89 88888.00 2005-11-29 12:23:52.405 333 18159.09 161.89 52814.85 88888.00 2005-11-29 12:23:52.905 333 18159.14 161.72 52814.84 88888.00 2005-11-29 12:23:53.405 333 18159.21 161.74 52814.81 88888.00 2005-11-29 12:23:53.905 333 18159.15 161.74 52814.88 88888.00 2005-11-29 12:23:54.405 333 18159.10 161.77 52814.94 88888.00 2005-11-29 12:23:54.905 333 18159.13 161.82 52814.85 88888.00 2005-11-29 12:23:55.405 333 18159.06 161.85 52814.88 88888.00 2005-11-29 12:23:55.905 333 18159.25 161.88 52814.90 88888.00 2005-11-29 12:23:56.405 333 18159.47 161.77 52814.94 88888.00 2005-11-29 12:23:56.905 333 18159.58 161.85 52814.93 88888.00 2005-11-29 12:23:57.405 333 18159.60 161.91 52814.90 88888.00 2005-11-29 12:23:57.905 333 18159.57 161.91 52814.84 88888.00 2005-11-29 12:23:58.405 333 18159.56 161.90 52814.93 88888.00 2005-11-29 12:23:58.905 333 18159.51 161.97 52814.96 88888.00 2005-11-29 12:23:59.405 333 18159.52 162.07 52814.97 88888.00 2005-11-29 12:23:59.905 333 18159.60 162.08 52815.02 88888.00 2005-11-29 12:24:00.405 333 18159.58 162.06 52815.13 88888.00 2005-11-29 12:24:00.905 333 18159.67 162.06 52815.26 88888.00 2005-11-29 12:24:01.405 333 18159.67 162.08 52815.16 88888.00 2005-11-29 12:24:01.905 333 18159.64 162.09 52815.02 88888.00 2005-11-29 12:24:02.405 333 18159.78 162.10 52815.00 88888.00 2005-11-29 12:24:02.905 333 18159.83 162.14 52815.01 88888.00 2005-11-29 12:24:03.405 333 18159.72 162.21 52815.08 88888.00 2005-11-29 12:24:03.905 333 18159.75 162.23 52815.08 88888.00 2005-11-29 12:24:04.405 333 18159.77 162.21 52815.11 88888.00 2005-11-29 12:24:04.905 333 18159.75 162.23 52815.08 88888.00 2005-11-29 12:24:05.405 333 18159.69 162.18 52815.04 88888.00 2005-11-29 12:24:05.905 333 18159.75 162.08 52814.84 88888.00 2005-11-29 12:24:06.405 333 18159.85 162.09 52815.01 88888.00 2005-11-29 12:24:06.905 333 18159.88 162.10 52815.01 88888.00 2005-11-29 12:24:07.405 333 18159.91 162.11 52814.84 88888.00 2005-11-29 12:24:07.905 333 18159.90 162.05 52814.77 88888.00 2005-11-29 12:24:08.405 333 18159.79 162.07 52814.83 88888.00 2005-11-29 12:24:08.905 333 18159.71 162.04 52814.81 88888.00 2005-11-29 12:24:09.405 333 18159.81 161.96 52814.81 88888.00 2005-11-29 12:24:09.905 333 18159.88 162.00 52814.76 88888.00 2005-11-29 12:24:10.405 333 18159.95 161.96 52814.76 88888.00 2005-11-29 12:24:10.905 333 18160.00 161.95 52814.72 88888.00 2005-11-29 12:24:11.405 333 18160.03 162.01 52814.78 88888.00 2005-11-29 12:24:11.905 333 18160.14 162.02 52814.90 88888.00 2005-11-29 12:24:12.405 333 18160.04 162.05 52814.81 88888.00 2005-11-29 12:24:12.905 333 18160.06 162.11 52814.67 88888.00 2005-11-29 12:24:13.405 333 18160.15 162.10 52814.87 88888.00 2005-11-29 12:24:13.905 333 18160.04 162.01 52814.94 88888.00 2005-11-29 12:24:14.405 333 18160.04 161.96 52814.84 88888.00 2005-11-29 12:24:14.905 333 18160.12 162.00 52814.84 88888.00 2005-11-29 12:24:15.405 333 18160.04 161.97 52814.83 88888.00 2005-11-29 12:24:15.905 333 18160.04 161.96 52814.87 88888.00 2005-11-29 12:24:16.405 333 18160.09 161.91 52815.00 88888.00 2005-11-29 12:24:16.905 333 18160.04 161.80 52814.92 88888.00 2005-11-29 12:24:17.405 333 18160.18 161.82 52814.89 88888.00 2005-11-29 12:24:17.905 333 18160.22 161.90 52814.83 88888.00 2005-11-29 12:24:18.405 333 18160.29 161.88 52814.84 88888.00 2005-11-29 12:24:18.905 333 18160.16 161.85 52814.80 88888.00 2005-11-29 12:24:19.405 333 18160.14 161.90 52814.80 88888.00 2005-11-29 12:24:19.905 333 18160.22 161.83 52814.93 88888.00 2005-11-29 12:24:20.405 333 18160.17 161.80 52814.92 88888.00 2005-11-29 12:24:20.905 333 18160.01 161.83 52814.80 88888.00 2005-11-29 12:24:21.405 333 18159.96 161.75 52814.76 88888.00 2005-11-29 12:24:21.905 333 18159.94 161.71 52814.83 88888.00 2005-11-29 12:24:22.405 333 18160.04 161.80 52814.80 88888.00 2005-11-29 12:24:22.905 333 18159.99 161.79 52814.90 88888.00 2005-11-29 12:24:23.405 333 18160.04 161.78 52815.07 88888.00 2005-11-29 12:24:23.905 333 18159.93 161.77 52815.15 88888.00 2005-11-29 12:24:24.405 333 18159.84 161.78 52814.90 88888.00 2005-11-29 12:24:24.905 333 18159.91 161.77 52814.76 88888.00 2005-11-29 12:24:25.405 333 18159.94 161.70 52814.84 88888.00 2005-11-29 12:24:25.905 333 18159.95 161.74 52814.94 88888.00 2005-11-29 12:24:26.405 333 18159.86 161.78 52814.94 88888.00 2005-11-29 12:24:26.905 333 18159.97 161.77 52814.95 88888.00 2005-11-29 12:24:27.405 333 18160.03 161.69 52814.97 88888.00 2005-11-29 12:24:27.905 333 18159.95 161.73 52815.01 88888.00 2005-11-29 12:24:28.405 333 18160.00 161.72 52814.93 88888.00 2005-11-29 12:24:28.905 333 18159.91 161.66 52814.85 88888.00 2005-11-29 12:24:29.405 333 18159.95 161.79 52814.87 88888.00 2005-11-29 12:24:29.905 333 18160.00 161.89 52814.91 88888.00 2005-11-29 12:24:30.405 333 18159.77 161.90 52814.91 88888.00 2005-11-29 12:24:30.905 333 18159.66 161.82 52814.89 88888.00 2005-11-29 12:24:31.405 333 18159.57 161.74 52814.94 88888.00 2005-11-29 12:24:31.905 333 18159.61 161.71 52814.92 88888.00 2005-11-29 12:24:32.405 333 18159.62 161.73 52814.93 88888.00 2005-11-29 12:24:32.905 333 18159.73 161.81 52814.90 88888.00 2005-11-29 12:24:33.405 333 18159.79 161.81 52814.99 88888.00 2005-11-29 12:24:33.905 333 18159.80 161.89 52814.82 88888.00 2005-11-29 12:24:34.405 333 18159.79 161.84 52814.89 88888.00 2005-11-29 12:24:34.905 333 18159.77 161.79 52815.00 88888.00 2005-11-29 12:24:35.405 333 18159.82 161.80 52814.82 88888.00 2005-11-29 12:24:35.905 333 18159.82 161.82 52814.68 88888.00 2005-11-29 12:24:36.405 333 18159.80 161.72 52814.76 88888.00 2005-11-29 12:24:36.905 333 18159.74 161.69 52814.77 88888.00 2005-11-29 12:24:37.405 333 18159.74 161.73 52814.77 88888.00 2005-11-29 12:24:37.905 333 18159.75 161.68 52814.72 88888.00 2005-11-29 12:24:38.405 333 18159.62 161.59 52814.81 88888.00 2005-11-29 12:24:38.905 333 18159.81 161.48 52814.92 88888.00 2005-11-29 12:24:39.405 333 18159.88 161.37 52814.94 88888.00 2005-11-29 12:24:39.905 333 18159.93 161.47 52814.91 88888.00 2005-11-29 12:24:40.405 333 18160.04 161.46 52814.80 88888.00 2005-11-29 12:24:40.905 333 18160.03 161.42 52814.64 88888.00 2005-11-29 12:24:41.405 333 18160.02 161.39 52814.59 88888.00 2005-11-29 12:24:41.905 333 18160.10 161.39 52814.66 88888.00 2005-11-29 12:24:42.405 333 18160.02 161.38 52814.61 88888.00 2005-11-29 12:24:42.905 333 18160.09 161.37 52814.59 88888.00 2005-11-29 12:24:43.405 333 18160.25 161.26 52814.70 88888.00 2005-11-29 12:24:43.905 333 18160.24 161.26 52814.74 88888.00 2005-11-29 12:24:44.405 333 18160.14 161.30 52814.80 88888.00 2005-11-29 12:24:44.905 333 18160.16 161.26 52814.93 88888.00 2005-11-29 12:24:45.405 333 18160.03 161.28 52814.82 88888.00 2005-11-29 12:24:45.905 333 18159.88 161.29 52814.84 88888.00 2005-11-29 12:24:46.405 333 18159.96 161.23 52814.96 88888.00 2005-11-29 12:24:46.905 333 18160.04 161.21 52814.88 88888.00 2005-11-29 12:24:47.405 333 18159.99 161.21 52814.79 88888.00 2005-11-29 12:24:47.905 333 18159.89 161.23 52814.74 88888.00 2005-11-29 12:24:48.405 333 18159.86 161.21 52814.76 88888.00 2005-11-29 12:24:48.905 333 18159.95 161.19 52814.78 88888.00 2005-11-29 12:24:49.405 333 18159.90 161.15 52814.82 88888.00 2005-11-29 12:24:49.905 333 18159.99 161.09 52814.68 88888.00 2005-11-29 12:24:50.405 333 18160.16 161.07 52814.67 88888.00 2005-11-29 12:24:50.905 333 18160.15 161.06 52814.77 88888.00 2005-11-29 12:24:51.405 333 18159.97 161.20 52814.82 88888.00 2005-11-29 12:24:51.905 333 18160.04 161.25 52814.82 88888.00 2005-11-29 12:24:52.405 333 18160.04 161.14 52814.82 88888.00 2005-11-29 12:24:52.905 333 18160.10 161.10 52814.81 88888.00 2005-11-29 12:24:53.405 333 18160.03 161.08 52814.91 88888.00 2005-11-29 12:24:53.905 333 18159.92 161.13 52814.87 88888.00 2005-11-29 12:24:54.405 333 18159.88 161.20 52814.87 88888.00 2005-11-29 12:24:54.905 333 18159.86 161.06 52814.91 88888.00 2005-11-29 12:24:55.405 333 18159.93 160.96 52815.02 88888.00 2005-11-29 12:24:55.905 333 18159.83 160.90 52815.04 88888.00 2005-11-29 12:24:56.405 333 18159.94 160.86 52815.03 88888.00 2005-11-29 12:24:56.905 333 18159.89 160.87 52815.00 88888.00 2005-11-29 12:24:57.405 333 18159.89 160.81 52815.15 88888.00 2005-11-29 12:24:57.905 333 18159.82 160.79 52815.12 88888.00 2005-11-29 12:24:58.405 333 18159.81 160.80 52815.05 88888.00 2005-11-29 12:24:58.905 333 18159.90 160.81 52815.02 88888.00 2005-11-29 12:24:59.405 333 18159.78 160.76 52814.93 88888.00 2005-11-29 12:24:59.905 333 18159.86 160.81 52815.01 88888.00 2005-11-29 12:25:00.405 333 18159.80 160.79 52814.92 88888.00 2005-11-29 12:25:00.905 333 18159.69 160.75 52814.79 88888.00 2005-11-29 12:25:01.405 333 18159.70 160.68 52814.77 88888.00 2005-11-29 12:25:01.905 333 18159.67 160.71 52814.74 88888.00 2005-11-29 12:25:02.405 333 18159.53 160.73 52814.65 88888.00 2005-11-29 12:25:02.905 333 18159.66 160.81 52814.67 88888.00 2005-11-29 12:25:03.405 333 18159.71 160.74 52814.64 88888.00 2005-11-29 12:25:03.905 333 18159.77 160.66 52814.56 88888.00 2005-11-29 12:25:04.405 333 18159.71 160.56 52814.59 88888.00 2005-11-29 12:25:04.905 333 18159.69 160.55 52814.68 88888.00 2005-11-29 12:25:05.405 333 18159.59 160.51 52814.78 88888.00 2005-11-29 12:25:05.905 333 18159.72 160.52 52814.79 88888.00 2005-11-29 12:25:06.405 333 18159.74 160.46 52814.72 88888.00 2005-11-29 12:25:06.905 333 18159.74 160.37 52814.67 88888.00 2005-11-29 12:25:07.405 333 18159.91 160.30 52814.66 88888.00 2005-11-29 12:25:07.905 333 18159.81 160.29 52814.56 88888.00 2005-11-29 12:25:08.405 333 18159.81 160.35 52814.60 88888.00 2005-11-29 12:25:08.905 333 18159.84 160.51 52814.65 88888.00 2005-11-29 12:25:09.405 333 18159.79 160.42 52814.70 88888.00 2005-11-29 12:25:09.905 333 18159.69 160.38 52814.72 88888.00 2005-11-29 12:25:10.405 333 18159.78 160.40 52814.77 88888.00 2005-11-29 12:25:10.905 333 18159.68 160.32 52814.61 88888.00 2005-11-29 12:25:11.405 333 18159.75 160.31 52814.60 88888.00 2005-11-29 12:25:11.905 333 18159.84 160.33 52814.55 88888.00 2005-11-29 12:25:12.405 333 18159.93 160.30 52814.49 88888.00 2005-11-29 12:25:12.905 333 18159.97 160.33 52814.44 88888.00 2005-11-29 12:25:13.405 333 18159.96 160.33 52814.48 88888.00 2005-11-29 12:25:13.905 333 18159.99 160.31 52814.46 88888.00 2005-11-29 12:25:14.405 333 18160.04 160.31 52814.58 88888.00 2005-11-29 12:25:14.905 333 18159.96 160.36 52814.64 88888.00 2005-11-29 12:25:15.405 333 18160.01 160.41 52814.59 88888.00 2005-11-29 12:25:15.905 333 18160.07 160.38 52814.58 88888.00 2005-11-29 12:25:16.405 333 18160.14 160.29 52814.58 88888.00 2005-11-29 12:25:16.905 333 18160.06 160.13 52814.56 88888.00 2005-11-29 12:25:17.405 333 18160.09 160.11 52814.50 88888.00 2005-11-29 12:25:17.905 333 18160.22 160.18 52814.49 88888.00 2005-11-29 12:25:18.405 333 18160.26 160.15 52814.42 88888.00 2005-11-29 12:25:18.905 333 18160.23 160.08 52814.29 88888.00 2005-11-29 12:25:19.405 333 18160.26 160.19 52814.34 88888.00 2005-11-29 12:25:19.905 333 18160.37 160.25 52814.38 88888.00 2005-11-29 12:25:20.405 333 18160.39 160.28 52814.41 88888.00 2005-11-29 12:25:20.905 333 18160.27 160.26 52814.50 88888.00 2005-11-29 12:25:21.405 333 18160.31 160.26 52814.51 88888.00 2005-11-29 12:25:21.905 333 18160.42 160.26 52814.56 88888.00 2005-11-29 12:25:22.405 333 18160.44 160.36 52814.53 88888.00 2005-11-29 12:25:22.905 333 18160.47 160.51 52814.44 88888.00 2005-11-29 12:25:23.405 333 18160.46 160.58 52814.36 88888.00 2005-11-29 12:25:23.905 333 18160.36 160.51 52814.36 88888.00 2005-11-29 12:25:24.405 333 18160.57 160.53 52814.42 88888.00 2005-11-29 12:25:24.905 333 18160.51 160.55 52814.39 88888.00 2005-11-29 12:25:25.405 333 18160.49 160.54 52814.41 88888.00 2005-11-29 12:25:25.905 333 18160.50 160.38 52814.44 88888.00 2005-11-29 12:25:26.405 333 18160.49 160.35 52814.41 88888.00 2005-11-29 12:25:26.905 333 18160.66 160.49 52814.59 88888.00 2005-11-29 12:25:27.405 333 18160.64 160.54 52814.65 88888.00 2005-11-29 12:25:27.905 333 18160.53 160.55 52814.62 88888.00 2005-11-29 12:25:28.405 333 18160.55 160.54 52814.57 88888.00 2005-11-29 12:25:28.905 333 18160.64 160.51 52814.59 88888.00 2005-11-29 12:25:29.405 333 18160.80 160.48 52814.54 88888.00 2005-11-29 12:25:29.905 333 18160.69 160.24 52814.49 88888.00 2005-11-29 12:25:30.405 333 18160.61 160.18 52814.39 88888.00 2005-11-29 12:25:30.905 333 18160.53 160.22 52814.25 88888.00 2005-11-29 12:25:31.405 333 18160.61 160.23 52814.25 88888.00 2005-11-29 12:25:31.905 333 18160.66 160.21 52814.21 88888.00 2005-11-29 12:25:32.405 333 18160.70 160.19 52814.25 88888.00 2005-11-29 12:25:32.905 333 18160.69 160.17 52814.38 88888.00 2005-11-29 12:25:33.405 333 18160.77 159.95 52814.41 88888.00 2005-11-29 12:25:33.905 333 18160.72 159.91 52814.39 88888.00 2005-11-29 12:25:34.405 333 18160.75 160.03 52814.47 88888.00 2005-11-29 12:25:34.905 333 18160.70 160.04 52814.58 88888.00 2005-11-29 12:25:35.405 333 18160.61 159.98 52814.62 88888.00 2005-11-29 12:25:35.905 333 18160.60 159.96 52814.64 88888.00 2005-11-29 12:25:36.405 333 18160.61 159.90 52814.59 88888.00 2005-11-29 12:25:36.905 333 18160.58 159.87 52814.54 88888.00 2005-11-29 12:25:37.405 333 18160.60 159.84 52814.53 88888.00 2005-11-29 12:25:37.905 333 18160.54 159.85 52814.58 88888.00 2005-11-29 12:25:38.405 333 18160.56 159.77 52814.57 88888.00 2005-11-29 12:25:38.905 333 18160.55 159.73 52814.59 88888.00 2005-11-29 12:25:39.405 333 18160.51 159.83 52814.57 88888.00 2005-11-29 12:25:39.905 333 18160.51 159.90 52814.61 88888.00 2005-11-29 12:25:40.405 333 18160.58 159.71 52814.58 88888.00 2005-11-29 12:25:40.905 333 18160.62 159.70 52814.45 88888.00 2005-11-29 12:25:41.405 333 18160.57 159.71 52814.33 88888.00 2005-11-29 12:25:41.905 333 18160.37 159.73 52814.32 88888.00 2005-11-29 12:25:42.405 333 18160.35 159.72 52814.50 88888.00 2005-11-29 12:25:42.905 333 18160.29 159.76 52814.70 88888.00 2005-11-29 12:25:43.405 333 18160.31 159.75 52814.77 88888.00 2005-11-29 12:25:43.905 333 18160.26 159.68 52814.76 88888.00 2005-11-29 12:25:44.405 333 18160.20 159.64 52814.80 88888.00 2005-11-29 12:25:44.905 333 18160.09 159.63 52814.71 88888.00 2005-11-29 12:25:45.405 333 18160.14 159.54 52814.68 88888.00 2005-11-29 12:25:45.905 333 18160.06 159.43 52814.62 88888.00 2005-11-29 12:25:46.405 333 18160.01 159.45 52814.62 88888.00 2005-11-29 12:25:46.905 333 18159.92 159.38 52814.79 88888.00 2005-11-29 12:25:47.405 333 18159.89 159.39 52814.79 88888.00 2005-11-29 12:25:47.905 333 18159.94 159.45 52814.76 88888.00 2005-11-29 12:25:48.405 333 18159.89 159.37 52814.66 88888.00 2005-11-29 12:25:48.905 333 18159.85 159.30 52814.58 88888.00 2005-11-29 12:25:49.405 333 18159.89 159.36 52814.61 88888.00 2005-11-29 12:25:49.905 333 18159.95 159.39 52814.77 88888.00 2005-11-29 12:25:50.405 333 18159.99 159.41 52814.78 88888.00 2005-11-29 12:25:50.905 333 18159.89 159.45 52814.76 88888.00 2005-11-29 12:25:51.405 333 18159.90 159.54 52814.67 88888.00 2005-11-29 12:25:51.905 333 18159.94 159.69 52814.76 88888.00 2005-11-29 12:25:52.405 333 18159.90 159.51 52814.80 88888.00 2005-11-29 12:25:52.905 333 18159.91 159.45 52814.79 88888.00 2005-11-29 12:25:53.405 333 18159.82 159.51 52814.73 88888.00 2005-11-29 12:25:53.905 333 18159.92 159.69 52814.71 88888.00 2005-11-29 12:25:54.405 333 18159.99 159.77 52814.71 88888.00 2005-11-29 12:25:54.905 333 18159.96 159.62 52814.69 88888.00 2005-11-29 12:25:55.405 333 18159.90 159.58 52814.73 88888.00 2005-11-29 12:25:55.905 333 18159.82 159.46 52814.81 88888.00 2005-11-29 12:25:56.405 333 18159.88 159.36 52814.76 88888.00 2005-11-29 12:25:56.905 333 18159.86 159.25 52814.77 88888.00 2005-11-29 12:25:57.405 333 18159.91 159.14 52814.69 88888.00 2005-11-29 12:25:57.905 333 18159.91 159.25 52814.72 88888.00 2005-11-29 12:25:58.405 333 18159.84 159.45 52814.76 88888.00 2005-11-29 12:25:58.905 333 18159.77 159.28 52814.78 88888.00 2005-11-29 12:25:59.405 333 18159.67 159.16 52814.80 88888.00 2005-11-29 12:25:59.905 333 18159.93 159.18 52814.83 88888.00 2005-11-29 12:26:00.405 333 18159.95 159.31 52814.73 88888.00 2005-11-29 12:26:00.905 333 18159.99 159.35 52814.60 88888.00 2005-11-29 12:26:01.405 333 18160.01 159.32 52814.66 88888.00 2005-11-29 12:26:01.905 333 18159.92 159.21 52814.64 88888.00 2005-11-29 12:26:02.405 333 18160.03 159.34 52814.68 88888.00 2005-11-29 12:26:02.905 333 18160.05 159.28 52814.74 88888.00 2005-11-29 12:26:03.405 333 18160.05 159.09 52814.82 88888.00 2005-11-29 12:26:03.905 333 18160.04 159.05 52814.73 88888.00 2005-11-29 12:26:04.405 333 18159.93 159.11 52814.78 88888.00 2005-11-29 12:26:04.905 333 18159.90 159.18 52814.77 88888.00 2005-11-29 12:26:05.405 333 18159.94 159.15 52814.69 88888.00 2005-11-29 12:26:05.905 333 18159.93 159.08 52814.78 88888.00 2005-11-29 12:26:06.405 333 18159.92 159.04 52814.73 88888.00 2005-11-29 12:26:06.905 333 18159.97 159.14 52814.73 88888.00 2005-11-29 12:26:07.405 333 18159.93 159.18 52814.74 88888.00 2005-11-29 12:26:07.905 333 18159.85 159.17 52814.67 88888.00 2005-11-29 12:26:08.405 333 18159.80 159.16 52814.60 88888.00 2005-11-29 12:26:08.905 333 18159.80 159.16 52814.65 88888.00 2005-11-29 12:26:09.405 333 18159.93 159.14 52814.71 88888.00 2005-11-29 12:26:09.905 333 18160.09 159.10 52814.61 88888.00 2005-11-29 12:26:10.405 333 18160.16 159.04 52814.68 88888.00 2005-11-29 12:26:10.905 333 18160.11 159.00 52814.77 88888.00 2005-11-29 12:26:11.405 333 18160.06 158.99 52814.58 88888.00 2005-11-29 12:26:11.905 333 18160.12 158.98 52814.54 88888.00 2005-11-29 12:26:12.405 333 18160.14 158.95 52814.59 88888.00 2005-11-29 12:26:12.905 333 18160.06 159.04 52814.50 88888.00 2005-11-29 12:26:13.405 333 18160.10 159.04 52814.54 88888.00 2005-11-29 12:26:13.905 333 18160.09 158.98 52814.60 88888.00 2005-11-29 12:26:14.405 333 18160.02 159.01 52814.55 88888.00 2005-11-29 12:26:14.905 333 18159.95 158.98 52814.45 88888.00 2005-11-29 12:26:15.405 333 18159.95 158.96 52814.42 88888.00 2005-11-29 12:26:15.905 333 18160.01 159.04 52814.41 88888.00 2005-11-29 12:26:16.405 333 18159.94 159.07 52814.38 88888.00 2005-11-29 12:26:16.905 333 18159.99 158.90 52814.32 88888.00 2005-11-29 12:26:17.402 333 18159.93 158.75 52814.24 88888.00 2005-11-29 12:26:17.902 333 18159.95 158.72 52814.18 88888.00 2005-11-29 12:26:18.402 333 18160.02 158.66 52814.25 88888.00 2005-11-29 12:26:18.902 333 18160.00 158.62 52814.43 88888.00 2005-11-29 12:26:19.402 333 18160.05 158.65 52814.39 88888.00 2005-11-29 12:26:19.902 333 18160.00 158.78 52814.41 88888.00 2005-11-29 12:26:20.402 333 18159.97 158.82 52814.49 88888.00 2005-11-29 12:26:20.902 333 18160.09 158.82 52814.47 88888.00 2005-11-29 12:26:21.402 333 18160.28 158.77 52814.41 88888.00 2005-11-29 12:26:21.902 333 18160.37 158.71 52814.41 88888.00 2005-11-29 12:26:22.402 333 18160.29 158.63 52814.36 88888.00 2005-11-29 12:26:22.902 333 18160.25 158.66 52814.39 88888.00 2005-11-29 12:26:23.402 333 18160.28 158.62 52814.35 88888.00 2005-11-29 12:26:23.902 333 18160.27 158.58 52814.42 88888.00 2005-11-29 12:26:24.402 333 18160.34 158.52 52814.31 88888.00 2005-11-29 12:26:24.902 333 18160.36 158.48 52814.33 88888.00 2005-11-29 12:26:25.402 333 18160.27 158.55 52814.18 88888.00 2005-11-29 12:26:25.902 333 18160.17 158.63 52814.13 88888.00 2005-11-29 12:26:26.402 333 18160.20 158.49 52814.14 88888.00 2005-11-29 12:26:26.902 333 18160.25 158.31 52814.29 88888.00 2005-11-29 12:26:27.402 333 18160.16 158.28 52814.33 88888.00 2005-11-29 12:26:27.902 333 18160.11 158.41 52814.13 88888.00 2005-11-29 12:26:28.402 333 18160.15 158.44 52814.03 88888.00 2005-11-29 12:26:28.902 333 18160.46 158.43 52814.08 88888.00 2005-11-29 12:26:29.402 333 18160.57 158.45 52814.11 88888.00 2005-11-29 12:26:29.902 333 18160.44 158.46 52814.25 88888.00 2005-11-29 12:26:30.402 333 18160.51 158.50 52814.21 88888.00 2005-11-29 12:26:30.902 333 18160.47 158.58 52814.22 88888.00 2005-11-29 12:26:31.402 333 18160.44 158.72 52814.32 88888.00 2005-11-29 12:26:31.902 333 18160.58 158.53 52814.36 88888.00 2005-11-29 12:26:32.402 333 18160.75 158.37 52814.26 88888.00 2005-11-29 12:26:32.902 333 18160.72 158.37 52814.27 88888.00 2005-11-29 12:26:33.402 333 18160.62 158.35 52814.35 88888.00 2005-11-29 12:26:33.902 333 18160.61 158.33 52814.25 88888.00 2005-11-29 12:26:34.402 333 18160.58 158.30 52814.31 88888.00 2005-11-29 12:26:34.902 333 18160.78 158.32 52814.35 88888.00 2005-11-29 12:26:35.402 333 18160.78 158.34 52814.45 88888.00 2005-11-29 12:26:35.902 333 18160.72 158.33 52814.45 88888.00 2005-11-29 12:26:36.402 333 18160.75 158.41 52814.31 88888.00 2005-11-29 12:26:36.902 333 18160.76 158.35 52814.42 88888.00 2005-11-29 12:26:37.402 333 18160.73 158.33 52814.33 88888.00 2005-11-29 12:26:37.902 333 18160.69 158.34 52814.26 88888.00 2005-11-29 12:26:38.402 333 18160.83 158.37 52814.37 88888.00 2005-11-29 12:26:38.902 333 18160.87 158.37 52814.42 88888.00 2005-11-29 12:26:39.402 333 18160.90 158.38 52814.44 88888.00 2005-11-29 12:26:39.902 333 18160.76 158.45 52814.39 88888.00 2005-11-29 12:26:40.402 333 18160.64 158.29 52814.32 88888.00 2005-11-29 12:26:40.902 333 18160.69 158.23 52814.25 88888.00 2005-11-29 12:26:41.402 333 18160.83 158.55 52814.33 88888.00 2005-11-29 12:26:41.902 333 18160.96 158.79 52814.50 88888.00 2005-11-29 12:26:42.402 333 18160.88 158.73 52814.67 88888.00 2005-11-29 12:26:42.902 333 18160.76 158.57 52814.72 88888.00 2005-11-29 12:26:43.402 333 18160.82 158.55 52814.64 88888.00 2005-11-29 12:26:43.902 333 18160.68 158.56 52814.58 88888.00 2005-11-29 12:26:44.402 333 18160.71 158.61 52814.57 88888.00 2005-11-29 12:26:44.902 333 18160.73 158.65 52814.54 88888.00 2005-11-29 12:26:45.402 333 18160.86 158.66 52814.56 88888.00 2005-11-29 12:26:45.902 333 18160.80 158.59 52814.50 88888.00 2005-11-29 12:26:46.402 333 18160.82 158.57 52814.56 88888.00 2005-11-29 12:26:46.902 333 18160.87 158.63 52814.49 88888.00 2005-11-29 12:26:47.402 333 18160.83 158.67 52814.51 88888.00 2005-11-29 12:26:47.902 333 18160.91 158.68 52814.59 88888.00 2005-11-29 12:26:48.402 333 18160.81 158.74 52814.59 88888.00 2005-11-29 12:26:48.902 333 18160.77 158.75 52814.58 88888.00 2005-11-29 12:26:49.402 333 18160.66 158.71 52814.50 88888.00 2005-11-29 12:26:49.902 333 18160.62 158.80 52814.59 88888.00 2005-11-29 12:26:50.402 333 18160.65 158.74 52814.68 88888.00 2005-11-29 12:26:50.902 333 18160.54 158.64 52814.68 88888.00 2005-11-29 12:26:51.402 333 18160.56 158.57 52814.67 88888.00 2005-11-29 12:26:51.902 333 18160.66 158.52 52814.53 88888.00 2005-11-29 12:26:52.402 333 18160.62 158.36 52814.48 88888.00 2005-11-29 12:26:52.902 333 18160.61 158.42 52814.50 88888.00 2005-11-29 12:26:53.402 333 18160.58 158.50 52814.53 88888.00 2005-11-29 12:26:53.902 333 18160.57 158.53 52814.47 88888.00 2005-11-29 12:26:54.402 333 18160.55 158.54 52814.41 88888.00 2005-11-29 12:26:54.902 333 18160.55 158.45 52814.38 88888.00 2005-11-29 12:26:55.402 333 18160.65 158.37 52814.35 88888.00 2005-11-29 12:26:55.902 333 18160.64 158.30 52814.36 88888.00 2005-11-29 12:26:56.402 333 18160.72 158.26 52814.41 88888.00 2005-11-29 12:26:56.902 333 18160.69 158.24 52814.42 88888.00 2005-11-29 12:26:57.402 333 18160.70 158.09 52814.38 88888.00 2005-11-29 12:26:57.902 333 18160.65 158.19 52814.38 88888.00 2005-11-29 12:26:58.402 333 18160.90 158.15 52814.31 88888.00 2005-11-29 12:26:58.902 333 18160.96 158.09 52814.31 88888.00 2005-11-29 12:26:59.402 333 18160.89 158.10 52814.46 88888.00 2005-11-29 12:26:59.902 333 18160.86 158.05 52814.44 88888.00 2005-11-29 12:27:00.402 333 18161.05 158.11 52814.35 88888.00 2005-11-29 12:27:00.902 333 18161.12 158.19 52814.30 88888.00 2005-11-29 12:27:01.402 333 18161.22 158.22 52814.30 88888.00 2005-11-29 12:27:01.902 333 18161.24 158.13 52814.32 88888.00 2005-11-29 12:27:02.402 333 18161.25 158.06 52814.29 88888.00 2005-11-29 12:27:02.902 333 18161.38 158.01 52814.31 88888.00 2005-11-29 12:27:03.402 333 18161.37 157.88 52814.26 88888.00 2005-11-29 12:27:03.902 333 18161.34 157.87 52814.20 88888.00 2005-11-29 12:27:04.402 333 18161.45 157.90 52814.16 88888.00 2005-11-29 12:27:04.902 333 18161.62 157.89 52814.31 88888.00 2005-11-29 12:27:05.402 333 18161.48 157.79 52814.29 88888.00 2005-11-29 12:27:05.902 333 18161.45 157.86 52814.09 88888.00 2005-11-29 12:27:06.402 333 18161.72 157.88 52814.12 88888.00 2005-11-29 12:27:06.902 333 18161.63 157.86 52814.10 88888.00 2005-11-29 12:27:07.402 333 18161.63 157.82 52814.04 88888.00 2005-11-29 12:27:07.902 333 18161.69 157.78 52814.01 88888.00 2005-11-29 12:27:08.402 333 18161.74 157.74 52813.92 88888.00 2005-11-29 12:27:08.902 333 18161.78 157.76 52813.97 88888.00 2005-11-29 12:27:09.402 333 18161.81 157.66 52813.87 88888.00 2005-11-29 12:27:09.902 333 18161.85 157.68 52813.89 88888.00 2005-11-29 12:27:10.402 333 18161.89 157.79 52813.98 88888.00 2005-11-29 12:27:10.902 333 18161.86 157.80 52813.92 88888.00 2005-11-29 12:27:11.402 333 18161.88 157.82 52813.91 88888.00 2005-11-29 12:27:11.902 333 18161.89 157.86 52814.00 88888.00 2005-11-29 12:27:12.402 333 18162.05 157.87 52814.13 88888.00 2005-11-29 12:27:12.902 333 18161.98 157.85 52814.25 88888.00 2005-11-29 12:27:13.402 333 18161.98 157.87 52814.15 88888.00 2005-11-29 12:27:13.902 333 18162.01 157.95 52814.14 88888.00 2005-11-29 12:27:14.402 333 18161.98 157.92 52814.18 88888.00 2005-11-29 12:27:14.902 333 18161.84 157.81 52814.26 88888.00 2005-11-29 12:27:15.402 333 18161.77 157.80 52814.21 88888.00 2005-11-29 12:27:15.902 333 18161.83 157.78 52814.23 88888.00 2005-11-29 12:27:16.402 333 18161.84 157.89 52814.24 88888.00 2005-11-29 12:27:16.902 333 18161.85 157.95 52814.20 88888.00 2005-11-29 12:27:17.402 333 18161.83 157.94 52814.11 88888.00 2005-11-29 12:27:17.902 333 18161.80 157.94 52814.08 88888.00 2005-11-29 12:27:18.402 333 18161.80 158.09 52814.31 88888.00 2005-11-29 12:27:18.902 333 18161.74 158.16 52814.41 88888.00 2005-11-29 12:27:19.402 333 18161.66 158.16 52814.50 88888.00 2005-11-29 12:27:19.902 333 18161.63 158.26 52814.49 88888.00 2005-11-29 12:27:20.402 333 18161.53 158.33 52814.46 88888.00 2005-11-29 12:27:20.902 333 18161.44 158.38 52814.49 88888.00 2005-11-29 12:27:21.402 333 18161.43 158.32 52814.44 88888.00 2005-11-29 12:27:21.902 333 18161.46 158.33 52814.48 88888.00 2005-11-29 12:27:22.402 333 18161.34 158.31 52814.67 88888.00 2005-11-29 12:27:22.902 333 18161.20 158.33 52814.60 88888.00 2005-11-29 12:27:23.402 333 18161.18 158.35 52814.58 88888.00 2005-11-29 12:27:23.902 333 18161.19 158.43 52814.57 88888.00 2005-11-29 12:27:24.402 333 18161.07 158.42 52814.56 88888.00 2005-11-29 12:27:24.902 333 18160.97 158.48 52814.45 88888.00 2005-11-29 12:27:25.402 333 18160.99 158.37 52814.45 88888.00 2005-11-29 12:27:25.902 333 18161.03 158.36 52814.48 88888.00 2005-11-29 12:27:26.402 333 18161.07 158.47 52814.47 88888.00 2005-11-29 12:27:26.902 333 18160.98 158.32 52814.55 88888.00 2005-11-29 12:27:27.402 333 18160.92 158.29 52814.56 88888.00 2005-11-29 12:27:27.902 333 18160.92 158.37 52814.47 88888.00 2005-11-29 12:27:28.402 333 18160.89 158.39 52814.55 88888.00 2005-11-29 12:27:28.902 333 18160.80 158.36 52814.46 88888.00 2005-11-29 12:27:29.402 333 18160.90 158.34 52814.48 88888.00 2005-11-29 12:27:29.902 333 18160.86 158.36 52814.44 88888.00 2005-11-29 12:27:30.402 333 18160.85 158.30 52814.45 88888.00 2005-11-29 12:27:30.902 333 18160.86 158.14 52814.47 88888.00 2005-11-29 12:27:31.402 333 18160.92 158.08 52814.41 88888.00 2005-11-29 12:27:31.902 333 18160.91 158.09 52814.36 88888.00 2005-11-29 12:27:32.402 333 18160.77 157.97 52814.37 88888.00 2005-11-29 12:27:32.902 333 18160.75 157.92 52814.36 88888.00 2005-11-29 12:27:33.402 333 18160.66 157.95 52814.30 88888.00 2005-11-29 12:27:33.902 333 18160.76 157.87 52814.32 88888.00 2005-11-29 12:27:34.402 333 18160.96 157.86 52814.27 88888.00 2005-11-29 12:27:34.902 333 18161.00 157.88 52814.18 88888.00 2005-11-29 12:27:35.402 333 18160.93 157.92 52814.20 88888.00 2005-11-29 12:27:35.902 333 18161.04 157.98 52814.22 88888.00 2005-11-29 12:27:36.402 333 18161.21 157.96 52814.18 88888.00 2005-11-29 12:27:36.902 333 18161.08 157.90 52814.22 88888.00 2005-11-29 12:27:37.402 333 18161.02 157.89 52814.26 88888.00 2005-11-29 12:27:37.902 333 18160.99 157.88 52814.27 88888.00 2005-11-29 12:27:38.402 333 18161.08 157.92 52814.32 88888.00 2005-11-29 12:27:38.902 333 18161.15 157.84 52814.37 88888.00 2005-11-29 12:27:39.402 333 18161.25 157.76 52814.37 88888.00 2005-11-29 12:27:39.902 333 18161.40 157.73 52814.43 88888.00 2005-11-29 12:27:40.402 333 18161.49 157.64 52814.30 88888.00 2005-11-29 12:27:40.902 333 18161.47 157.62 52814.12 88888.00 2005-11-29 12:27:41.402 333 18161.32 157.64 52814.07 88888.00 2005-11-29 12:27:41.902 333 18161.52 157.70 52814.08 88888.00 2005-11-29 12:27:42.402 333 18161.64 157.74 52814.07 88888.00 2005-11-29 12:27:42.902 333 18161.58 157.73 52814.01 88888.00 2005-11-29 12:27:43.402 333 18161.57 157.67 52813.83 88888.00 2005-11-29 12:27:43.902 333 18161.65 157.72 52814.02 88888.00 2005-11-29 12:27:44.402 333 18161.63 157.77 52814.06 88888.00 2005-11-29 12:27:44.902 333 18161.59 157.79 52814.00 88888.00 2005-11-29 12:27:45.402 333 18161.75 157.88 52813.99 88888.00 2005-11-29 12:27:45.902 333 18161.89 157.84 52814.01 88888.00 2005-11-29 12:27:46.402 333 18161.83 157.86 52814.03 88888.00 2005-11-29 12:27:46.902 333 18161.84 157.83 52814.06 88888.00 2005-11-29 12:27:47.402 333 18161.90 157.84 52814.02 88888.00 2005-11-29 12:27:47.902 333 18161.85 157.84 52813.79 88888.00 2005-11-29 12:27:48.402 333 18161.89 157.86 52813.89 88888.00 2005-11-29 12:27:48.902 333 18161.96 157.98 52814.04 88888.00 2005-11-29 12:27:49.402 333 18161.94 158.11 52814.06 88888.00 2005-11-29 12:27:49.902 333 18161.89 158.12 52814.06 88888.00 2005-11-29 12:27:50.402 333 18161.94 158.11 52814.34 88888.00 2005-11-29 12:27:50.902 333 18161.97 158.12 52814.48 88888.00 2005-11-29 12:27:51.402 333 18161.99 158.28 52814.45 88888.00 2005-11-29 12:27:51.902 333 18162.05 158.37 52814.45 88888.00 2005-11-29 12:27:52.402 333 18162.07 158.42 52814.36 88888.00 2005-11-29 12:27:52.902 333 18161.97 158.42 52814.53 88888.00 2005-11-29 12:27:53.402 333 18161.85 158.45 52814.64 88888.00 2005-11-29 12:27:53.902 333 18161.76 158.55 52814.60 88888.00 2005-11-29 12:27:54.402 333 18161.69 158.62 52814.54 88888.00 2005-11-29 12:27:54.902 333 18161.75 158.55 52814.51 88888.00 2005-11-29 12:27:55.402 333 18161.76 158.52 52814.47 88888.00 2005-11-29 12:27:55.902 333 18161.79 158.56 52814.47 88888.00 2005-11-29 12:27:56.402 333 18161.83 158.62 52814.54 88888.00 2005-11-29 12:27:56.902 333 18161.91 158.54 52814.55 88888.00 2005-11-29 12:27:57.402 333 18161.86 158.58 52814.43 88888.00 2005-11-29 12:27:57.902 333 18161.74 158.63 52814.58 88888.00 2005-11-29 12:27:58.402 333 18161.78 158.62 52814.81 88888.00 2005-11-29 12:27:58.902 333 18161.76 158.71 52814.88 88888.00 2005-11-29 12:27:59.402 333 18161.65 158.69 52814.88 88888.00 2005-11-29 12:27:59.902 333 18161.62 158.67 52814.93 88888.00 2005-11-29 12:28:00.402 333 18161.48 158.73 52814.91 88888.00 2005-11-29 12:28:00.902 333 18161.40 158.78 52814.79 88888.00 2005-11-29 12:28:01.402 333 18161.54 158.70 52814.76 88888.00 2005-11-29 12:28:01.902 333 18161.64 158.70 52814.81 88888.00 2005-11-29 12:28:02.402 333 18161.56 158.69 52814.90 88888.00 2005-11-29 12:28:02.902 333 18161.68 158.71 52814.99 88888.00 2005-11-29 12:28:03.402 333 18161.68 158.70 52814.91 88888.00 2005-11-29 12:28:03.902 333 18161.59 158.67 52814.85 88888.00 2005-11-29 12:28:04.402 333 18161.61 158.77 52814.80 88888.00 2005-11-29 12:28:04.902 333 18161.49 158.77 52814.82 88888.00 2005-11-29 12:28:05.402 333 18161.43 158.72 52814.82 88888.00 2005-11-29 12:28:05.902 333 18161.37 158.72 52814.84 88888.00 2005-11-29 12:28:06.402 333 18161.36 158.77 52814.81 88888.00 2005-11-29 12:28:06.902 333 18161.45 158.80 52814.83 88888.00 2005-11-29 12:28:07.402 333 18161.46 158.83 52814.73 88888.00 2005-11-29 12:28:07.902 333 18161.48 158.84 52814.57 88888.00 2005-11-29 12:28:08.402 333 18161.37 158.87 52814.61 88888.00 2005-11-29 12:28:08.902 333 18161.33 158.84 52814.56 88888.00 2005-11-29 12:28:09.402 333 18161.30 158.86 52814.48 88888.00 2005-11-29 12:28:09.902 333 18161.26 158.81 52814.50 88888.00 2005-11-29 12:28:10.402 333 18161.30 158.77 52814.69 88888.00 2005-11-29 12:28:10.902 333 18161.40 158.83 52814.73 88888.00 2005-11-29 12:28:11.402 333 18161.51 158.82 52814.69 88888.00 2005-11-29 12:28:11.902 333 18161.61 158.78 52814.74 88888.00 2005-11-29 12:28:12.402 333 18161.54 158.78 52814.62 88888.00 2005-11-29 12:28:12.902 333 18161.42 158.74 52814.54 88888.00 2005-11-29 12:28:13.402 333 18161.38 158.71 52814.57 88888.00 2005-11-29 12:28:13.902 333 18161.51 158.67 52814.58 88888.00 2005-11-29 12:28:14.402 333 18161.70 158.66 52814.66 88888.00 2005-11-29 12:28:14.902 333 18161.58 158.76 52814.61 88888.00 2005-11-29 12:28:15.402 333 18161.62 158.68 52814.62 88888.00 2005-11-29 12:28:15.902 333 18161.74 158.53 52814.61 88888.00 2005-11-29 12:28:16.402 333 18161.73 158.57 52814.57 88888.00 2005-11-29 12:28:16.902 333 18161.69 158.58 52814.49 88888.00 2005-11-29 12:28:17.402 333 18161.69 158.59 52814.56 88888.00 2005-11-29 12:28:17.902 333 18161.83 158.55 52814.59 88888.00 2005-11-29 12:28:18.402 333 18161.78 158.62 52814.57 88888.00 2005-11-29 12:28:18.902 333 18161.76 158.70 52814.61 88888.00 2005-11-29 12:28:19.402 333 18161.89 158.70 52814.58 88888.00 2005-11-29 12:28:19.902 333 18161.90 158.63 52814.50 88888.00 2005-11-29 12:28:20.402 333 18161.80 158.68 52814.48 88888.00 2005-11-29 12:28:20.902 333 18161.72 158.78 52814.43 88888.00 2005-11-29 12:28:21.402 333 18161.63 158.85 52814.35 88888.00 2005-11-29 12:28:21.902 333 18161.78 158.87 52814.45 88888.00 2005-11-29 12:28:22.402 333 18161.90 158.96 52814.36 88888.00 2005-11-29 12:28:22.902 333 18161.92 158.99 52814.37 88888.00 2005-11-29 12:28:23.402 333 18161.97 159.00 52814.53 88888.00 2005-11-29 12:28:23.902 333 18161.94 159.04 52814.51 88888.00 2005-11-29 12:28:24.402 333 18161.94 159.10 52814.46 88888.00 2005-11-29 12:28:24.902 333 18161.89 159.06 52814.42 88888.00 2005-11-29 12:28:25.402 333 18161.99 159.07 52814.48 88888.00 2005-11-29 12:28:25.902 333 18162.05 159.00 52814.61 88888.00 2005-11-29 12:28:26.402 333 18161.92 159.03 52814.48 88888.00 2005-11-29 12:28:26.902 333 18161.88 159.07 52814.42 88888.00 2005-11-29 12:28:27.402 333 18161.89 159.13 52814.31 88888.00 2005-11-29 12:28:27.902 333 18161.79 159.13 52814.35 88888.00 2005-11-29 12:28:28.402 333 18161.86 159.28 52814.41 88888.00 2005-11-29 12:28:28.902 333 18161.80 159.40 52814.47 88888.00 2005-11-29 12:28:29.402 333 18161.74 159.41 52814.55 88888.00 2005-11-29 12:28:29.902 333 18161.80 159.52 52814.58 88888.00 2005-11-29 12:28:30.402 333 18161.89 159.61 52814.58 88888.00 2005-11-29 12:28:30.902 333 18161.91 159.54 52814.59 88888.00 2005-11-29 12:28:31.402 333 18161.95 159.52 52814.61 88888.00 2005-11-29 12:28:31.902 333 18161.91 159.51 52814.64 88888.00 2005-11-29 12:28:32.402 333 18161.80 159.57 52814.64 88888.00 2005-11-29 12:28:32.902 333 18161.64 159.65 52814.76 88888.00 2005-11-29 12:28:33.402 333 18161.69 159.72 52814.71 88888.00 2005-11-29 12:28:33.902 333 18161.77 159.71 52814.72 88888.00 2005-11-29 12:28:34.402 333 18161.74 159.71 52814.67 88888.00 2005-11-29 12:28:34.902 333 18161.63 159.79 52814.67 88888.00 2005-11-29 12:28:35.402 333 18161.63 159.78 52814.69 88888.00 2005-11-29 12:28:35.902 333 18161.78 159.82 52814.77 88888.00 2005-11-29 12:28:36.402 333 18161.85 159.83 52814.83 88888.00 2005-11-29 12:28:36.902 333 18161.78 159.95 52814.84 88888.00 2005-11-29 12:28:37.402 333 18161.64 159.95 52814.87 88888.00 2005-11-29 12:28:37.902 333 18161.56 159.87 52814.94 88888.00 2005-11-29 12:28:38.402 333 18161.57 159.92 52814.87 88888.00 2005-11-29 12:28:38.902 333 18161.38 160.01 52814.85 88888.00 2005-11-29 12:28:39.402 333 18161.45 160.09 52814.82 88888.00 2005-11-29 12:28:39.902 333 18161.57 160.12 52814.70 88888.00 2005-11-29 12:28:40.402 333 18161.69 160.04 52814.66 88888.00 2005-11-29 12:28:40.902 333 18161.70 159.85 52814.60 88888.00 2005-11-29 12:28:41.402 333 18161.73 159.68 52814.70 88888.00 2005-11-29 12:28:41.902 333 18161.63 159.69 52814.73 88888.00 2005-11-29 12:28:42.402 333 18161.67 159.77 52814.76 88888.00 2005-11-29 12:28:42.902 333 18161.64 159.85 52814.83 88888.00 2005-11-29 12:28:43.402 333 18161.75 159.92 52814.94 88888.00 2005-11-29 12:28:43.902 333 18161.78 159.99 52814.88 88888.00 2005-11-29 12:28:44.402 333 18161.74 159.96 52815.05 88888.00 2005-11-29 12:28:44.902 333 18161.73 159.99 52814.97 88888.00 2005-11-29 12:28:45.402 333 18161.86 159.94 52814.92 88888.00 2005-11-29 12:28:45.902 333 18161.91 159.91 52814.93 88888.00 2005-11-29 12:28:46.402 333 18161.76 159.97 52815.11 88888.00 2005-11-29 12:28:46.902 333 18161.67 159.90 52815.09 88888.00 2005-11-29 12:28:47.402 333 18161.64 159.88 52814.92 88888.00 2005-11-29 12:28:47.902 333 18161.68 160.00 52814.89 88888.00 2005-11-29 12:28:48.402 333 18161.70 160.12 52814.84 88888.00 2005-11-29 12:28:48.902 333 18161.85 160.06 52814.87 88888.00 2005-11-29 12:28:49.402 333 18161.85 159.92 52814.76 88888.00 2005-11-29 12:28:49.902 333 18161.76 159.90 52814.61 88888.00 2005-11-29 12:28:50.402 333 18161.79 159.94 52814.64 88888.00 2005-11-29 12:28:50.902 333 18161.84 159.80 52814.69 88888.00 2005-11-29 12:28:51.402 333 18161.92 159.83 52814.61 88888.00 2005-11-29 12:28:51.902 333 18161.89 159.98 52814.60 88888.00 2005-11-29 12:28:52.402 333 18161.85 160.23 52814.72 88888.00 2005-11-29 12:28:52.902 333 18161.86 160.21 52814.84 88888.00 2005-11-29 12:28:53.402 333 18161.90 160.07 52814.90 88888.00 2005-11-29 12:28:53.902 333 18161.75 160.11 52814.90 88888.00 2005-11-29 12:28:54.402 333 18161.72 160.07 52814.90 88888.00 2005-11-29 12:28:54.902 333 18161.76 160.15 52814.84 88888.00 2005-11-29 12:28:55.402 333 18161.65 160.32 52814.83 88888.00 2005-11-29 12:28:55.902 333 18161.67 160.36 52814.93 88888.00 2005-11-29 12:28:56.402 333 18161.56 160.39 52814.88 88888.00 2005-11-29 12:28:56.902 333 18161.57 160.45 52814.84 88888.00 2005-11-29 12:28:57.402 333 18161.53 160.45 52814.68 88888.00 2005-11-29 12:28:57.902 333 18161.63 160.43 52814.74 88888.00 2005-11-29 12:28:58.402 333 18161.52 160.44 52814.79 88888.00 2005-11-29 12:28:58.902 333 18161.41 160.50 52814.94 88888.00 2005-11-29 12:28:59.402 333 18161.44 160.54 52814.84 88888.00 2005-11-29 12:28:59.902 333 18161.31 160.58 52814.91 88888.00 2005-11-29 12:29:00.402 333 18161.36 160.58 52815.05 88888.00 2005-11-29 12:29:00.902 333 18161.38 160.61 52815.08 88888.00 2005-11-29 12:29:01.402 333 18161.32 160.64 52815.05 88888.00 2005-11-29 12:29:01.902 333 18161.26 160.62 52815.02 88888.00 2005-11-29 12:29:02.402 333 18161.16 160.69 52815.01 88888.00 2005-11-29 12:29:02.902 333 18161.12 160.74 52814.99 88888.00 2005-11-29 12:29:03.402 333 18161.25 160.80 52815.01 88888.00 2005-11-29 12:29:03.902 333 18161.15 160.91 52814.97 88888.00 2005-11-29 12:29:04.402 333 18161.19 160.84 52815.01 88888.00 2005-11-29 12:29:04.902 333 18161.07 160.85 52814.97 88888.00 2005-11-29 12:29:05.402 333 18160.96 160.95 52814.97 88888.00 2005-11-29 12:29:05.902 333 18160.96 160.92 52814.93 88888.00 2005-11-29 12:29:06.402 333 18160.93 160.98 52814.90 88888.00 2005-11-29 12:29:06.902 333 18161.02 160.99 52814.96 88888.00 2005-11-29 12:29:07.402 333 18161.15 160.96 52815.02 88888.00 2005-11-29 12:29:07.902 333 18161.03 160.99 52814.93 88888.00 2005-11-29 12:29:08.402 333 18160.88 160.86 52814.99 88888.00 2005-11-29 12:29:08.902 333 18160.80 160.86 52814.99 88888.00 2005-11-29 12:29:09.402 333 18160.78 160.90 52815.03 88888.00 2005-11-29 12:29:09.902 333 18160.85 160.92 52814.99 88888.00 2005-11-29 12:29:10.402 333 18160.85 160.99 52814.88 88888.00 2005-11-29 12:29:10.902 333 18160.98 161.06 52814.84 88888.00 2005-11-29 12:29:11.402 333 18160.93 161.15 52814.91 88888.00 2005-11-29 12:29:11.902 333 18160.83 161.12 52814.91 88888.00 2005-11-29 12:29:12.402 333 18160.81 161.01 52815.01 88888.00 2005-11-29 12:29:12.902 333 18160.93 161.00 52815.09 88888.00 2005-11-29 12:29:13.402 333 18160.97 160.90 52814.84 88888.00 2005-11-29 12:29:13.902 333 18161.03 160.94 52814.77 88888.00 2005-11-29 12:29:14.402 333 18161.21 160.96 52814.77 88888.00 2005-11-29 12:29:14.902 333 18161.32 160.91 52814.80 88888.00 2005-11-29 12:29:15.402 333 18161.26 160.91 52814.93 88888.00 2005-11-29 12:29:15.902 333 18161.34 160.94 52814.89 88888.00 2005-11-29 12:29:16.402 333 18161.62 161.00 52814.85 88888.00 2005-11-29 12:29:16.902 333 18161.46 161.02 52814.82 88888.00 2005-11-29 12:29:17.402 333 18161.32 160.98 52814.83 88888.00 2005-11-29 12:29:17.902 333 18161.33 160.99 52814.74 88888.00 2005-11-29 12:29:18.402 333 18161.43 160.95 52814.67 88888.00 2005-11-29 12:29:18.902 333 18161.51 160.92 52814.67 88888.00 2005-11-29 12:29:19.402 333 18161.62 160.89 52814.57 88888.00 2005-11-29 12:29:19.902 333 18161.63 160.88 52814.53 88888.00 2005-11-29 12:29:20.402 333 18161.66 160.92 52814.45 88888.00 2005-11-29 12:29:20.902 333 18161.63 160.97 52814.49 88888.00 2005-11-29 12:29:21.402 333 18161.56 160.90 52814.49 88888.00 2005-11-29 12:29:21.902 333 18161.57 160.85 52814.50 88888.00 2005-11-29 12:29:22.402 333 18161.59 160.85 52814.51 88888.00 2005-11-29 12:29:22.902 333 18161.59 160.83 52814.53 88888.00 2005-11-29 12:29:23.402 333 18161.74 160.86 52814.46 88888.00 2005-11-29 12:29:23.902 333 18161.86 160.94 52814.51 88888.00 2005-11-29 12:29:24.402 333 18161.77 160.92 52814.62 88888.00 2005-11-29 12:29:24.902 333 18161.72 160.84 52814.67 88888.00 2005-11-29 12:29:25.402 333 18161.76 160.86 52814.66 88888.00 2005-11-29 12:29:25.902 333 18161.62 160.97 52814.72 88888.00 2005-11-29 12:29:26.402 333 18161.59 161.00 52814.65 88888.00 2005-11-29 12:29:26.902 333 18161.54 160.97 52814.49 88888.00 2005-11-29 12:29:27.402 333 18161.58 160.92 52814.50 88888.00 2005-11-29 12:29:27.902 333 18161.67 160.97 52814.59 88888.00 2005-11-29 12:29:28.402 333 18161.68 161.00 52814.62 88888.00 2005-11-29 12:29:28.902 333 18161.51 160.97 52814.64 88888.00 2005-11-29 12:29:29.402 333 18161.43 161.05 52814.66 88888.00 2005-11-29 12:29:29.902 333 18161.56 161.07 52814.79 88888.00 2005-11-29 12:29:30.402 333 18161.51 161.08 52814.74 88888.00 2005-11-29 12:29:30.902 333 18161.54 161.05 52814.84 88888.00 2005-11-29 12:29:31.402 333 18161.36 161.04 52814.88 88888.00 2005-11-29 12:29:31.902 333 18161.30 161.08 52814.83 88888.00 2005-11-29 12:29:32.402 333 18161.31 161.12 52814.88 88888.00 2005-11-29 12:29:32.902 333 18161.14 161.00 52814.78 88888.00 2005-11-29 12:29:33.402 333 18160.99 160.92 52814.82 88888.00 2005-11-29 12:29:33.902 333 18161.18 161.03 52814.82 88888.00 2005-11-29 12:29:34.402 333 18161.24 161.09 52814.77 88888.00 2005-11-29 12:29:34.902 333 18161.18 160.97 52814.90 88888.00 2005-11-29 12:29:35.402 333 18161.13 160.88 52815.02 88888.00 2005-11-29 12:29:35.902 333 18161.25 160.99 52815.11 88888.00 2005-11-29 12:29:36.402 333 18161.20 161.11 52815.25 88888.00 2005-11-29 12:29:36.902 333 18161.10 161.11 52815.16 88888.00 2005-11-29 12:29:37.402 333 18161.05 161.15 52815.04 88888.00 2005-11-29 12:29:37.902 333 18161.08 161.16 52815.04 88888.00 2005-11-29 12:29:38.402 333 18161.04 161.20 52815.02 88888.00 2005-11-29 12:29:38.902 333 18160.94 161.19 52814.93 88888.00 2005-11-29 12:29:39.402 333 18160.98 161.23 52814.96 88888.00 2005-11-29 12:29:39.902 333 18160.88 161.22 52815.13 88888.00 2005-11-29 12:29:40.402 333 18160.82 161.16 52815.08 88888.00 2005-11-29 12:29:40.902 333 18160.80 161.13 52815.01 88888.00 2005-11-29 12:29:41.402 333 18160.99 161.18 52814.81 88888.00 2005-11-29 12:29:41.902 333 18160.92 161.19 52814.88 88888.00 2005-11-29 12:29:42.402 333 18160.82 161.15 52814.88 88888.00 2005-11-29 12:29:42.902 333 18160.90 161.14 52814.95 88888.00 2005-11-29 12:29:43.402 333 18160.87 161.15 52815.17 88888.00 2005-11-29 12:29:43.902 333 18160.77 161.09 52815.14 88888.00 2005-11-29 12:29:44.402 333 18160.72 161.14 52815.04 88888.00 2005-11-29 12:29:44.902 333 18160.82 161.22 52815.02 88888.00 2005-11-29 12:29:45.402 333 18160.77 161.19 52814.93 88888.00 2005-11-29 12:29:45.902 333 18160.76 161.13 52815.05 88888.00 2005-11-29 12:29:46.402 333 18160.83 161.14 52815.12 88888.00 2005-11-29 12:29:46.902 333 18160.86 161.06 52815.02 88888.00 2005-11-29 12:29:47.402 333 18160.89 161.01 52815.02 88888.00 2005-11-29 12:29:47.902 333 18160.89 161.09 52815.19 88888.00 2005-11-29 12:29:48.402 333 18160.78 161.08 52815.08 88888.00 2005-11-29 12:29:48.902 333 18160.81 161.10 52815.00 88888.00 2005-11-29 12:29:49.402 333 18160.90 161.19 52815.00 88888.00 2005-11-29 12:29:49.902 333 18160.98 161.23 52815.08 88888.00 2005-11-29 12:29:50.402 333 18160.92 161.15 52815.11 88888.00 2005-11-29 12:29:50.902 333 18160.82 161.17 52815.09 88888.00 2005-11-29 12:29:51.402 333 18160.94 161.19 52815.02 88888.00 2005-11-29 12:29:51.902 333 18160.91 161.29 52815.04 88888.00 2005-11-29 12:29:52.402 333 18160.91 161.34 52815.12 88888.00 2005-11-29 12:29:52.902 333 18160.89 161.34 52815.13 88888.00 2005-11-29 12:29:53.402 333 18160.90 161.37 52815.16 88888.00 2005-11-29 12:29:53.902 333 18160.89 161.34 52815.09 88888.00 2005-11-29 12:29:54.402 333 18160.97 161.34 52815.09 88888.00 2005-11-29 12:29:54.902 333 18160.93 161.25 52815.14 88888.00 2005-11-29 12:29:55.402 333 18160.88 161.26 52815.15 88888.00 2005-11-29 12:29:55.902 333 18160.88 161.30 52815.11 88888.00 2005-11-29 12:29:56.402 333 18160.86 161.23 52815.09 88888.00 2005-11-29 12:29:56.902 333 18160.80 161.17 52815.06 88888.00 2005-11-29 12:29:57.402 333 18160.66 161.19 52815.08 88888.00 2005-11-29 12:29:57.902 333 18160.62 161.13 52815.20 88888.00 2005-11-29 12:29:58.402 333 18160.71 161.17 52815.05 88888.00 2005-11-29 12:29:58.902 333 18160.61 161.20 52814.93 88888.00 2005-11-29 12:29:59.402 333 18160.57 161.19 52814.96 88888.00 2005-11-29 12:29:59.902 333 18160.60 161.19 52815.14 88888.00 2005-11-29 12:30:00.402 333 18160.65 161.18 52815.20 88888.00 2005-11-29 12:30:00.902 333 18160.80 161.09 52815.11 88888.00 2005-11-29 12:30:01.402 333 18160.97 161.03 52815.03 88888.00 2005-11-29 12:30:01.902 333 18160.93 161.01 52814.94 88888.00 2005-11-29 12:30:02.402 333 18160.85 161.04 52815.01 88888.00 2005-11-29 12:30:02.902 333 18160.75 161.13 52814.99 88888.00 2005-11-29 12:30:03.402 333 18160.76 161.17 52815.12 88888.00 2005-11-29 12:30:03.902 333 18160.71 161.25 52815.20 88888.00 2005-11-29 12:30:04.402 333 18160.70 161.25 52815.20 88888.00 2005-11-29 12:30:04.902 333 18160.89 161.21 52815.28 88888.00 2005-11-29 12:30:05.402 333 18160.82 161.14 52815.26 88888.00 2005-11-29 12:30:05.902 333 18160.73 161.17 52815.18 88888.00 2005-11-29 12:30:06.402 333 18160.65 161.21 52815.17 88888.00 2005-11-29 12:30:06.902 333 18160.64 161.20 52815.27 88888.00 2005-11-29 12:30:07.402 333 18160.66 161.16 52815.25 88888.00 2005-11-29 12:30:07.902 333 18160.58 161.05 52815.35 88888.00 2005-11-29 12:30:08.402 333 18160.66 161.11 52815.36 88888.00 2005-11-29 12:30:08.902 333 18160.49 161.11 52815.47 88888.00 2005-11-29 12:30:09.402 333 18160.43 161.08 52815.43 88888.00 2005-11-29 12:30:09.902 333 18160.45 161.08 52815.37 88888.00 2005-11-29 12:30:10.402 333 18160.47 161.14 52815.40 88888.00 2005-11-29 12:30:10.902 333 18160.60 161.11 52815.46 88888.00 2005-11-29 12:30:11.402 333 18160.49 161.05 52815.48 88888.00 2005-11-29 12:30:11.902 333 18160.39 161.06 52815.48 88888.00 2005-11-29 12:30:12.402 333 18160.56 160.96 52815.42 88888.00 2005-11-29 12:30:12.902 333 18160.55 160.92 52815.41 88888.00 2005-11-29 12:30:13.402 333 18160.40 160.94 52815.40 88888.00 2005-11-29 12:30:13.902 333 18160.39 161.00 52815.47 88888.00 2005-11-29 12:30:14.402 333 18160.46 161.04 52815.45 88888.00 2005-11-29 12:30:14.902 333 18160.49 161.07 52815.29 88888.00 2005-11-29 12:30:15.402 333 18160.39 161.03 52815.25 88888.00 2005-11-29 12:30:15.902 333 18160.37 161.02 52815.26 88888.00 2005-11-29 12:30:16.402 333 18160.45 160.99 52815.08 88888.00 2005-11-29 12:30:16.902 333 18160.40 160.96 52815.01 88888.00 2005-11-29 12:30:17.402 333 18160.39 160.84 52815.09 88888.00 2005-11-29 12:30:17.902 333 18160.40 160.91 52815.24 88888.00 2005-11-29 12:30:18.402 333 18160.38 160.92 52815.26 88888.00 2005-11-29 12:30:18.902 333 18160.36 160.86 52815.16 88888.00 2005-11-29 12:30:19.402 333 18160.38 160.79 52815.19 88888.00 2005-11-29 12:30:19.902 333 18160.36 160.69 52815.16 88888.00 2005-11-29 12:30:20.402 333 18160.43 160.76 52815.15 88888.00 2005-11-29 12:30:20.902 333 18160.50 160.75 52815.16 88888.00 2005-11-29 12:30:21.402 333 18160.50 160.67 52815.05 88888.00 2005-11-29 12:30:21.902 333 18160.53 160.63 52815.06 88888.00 2005-11-29 12:30:22.402 333 18160.59 160.64 52814.94 88888.00 2005-11-29 12:30:22.902 333 18160.55 160.63 52814.84 88888.00 2005-11-29 12:30:23.402 333 18160.68 160.66 52814.96 88888.00 2005-11-29 12:30:23.902 333 18160.61 160.68 52814.97 88888.00 2005-11-29 12:30:24.402 333 18160.60 160.67 52814.91 88888.00 2005-11-29 12:30:24.902 333 18160.54 160.74 52814.80 88888.00 2005-11-29 12:30:25.402 333 18160.58 160.69 52814.81 88888.00 2005-11-29 12:30:25.902 333 18160.86 160.63 52814.78 88888.00 2005-11-29 12:30:26.402 333 18160.73 160.53 52814.90 88888.00 2005-11-29 12:30:26.902 333 18160.61 160.56 52814.89 88888.00 2005-11-29 12:30:27.402 333 18160.66 160.57 52814.85 88888.00 2005-11-29 12:30:27.902 333 18160.79 160.57 52814.94 88888.00 2005-11-29 12:30:28.402 333 18160.80 160.59 52815.19 88888.00 2005-11-29 12:30:28.902 333 18160.86 160.51 52815.19 88888.00 2005-11-29 12:30:29.402 333 18160.91 160.46 52815.18 88888.00 2005-11-29 12:30:29.902 333 18160.93 160.53 52815.05 88888.00 2005-11-29 12:30:30.402 333 18160.99 160.55 52815.04 88888.00 2005-11-29 12:30:30.902 333 18161.08 160.55 52815.09 88888.00 2005-11-29 12:30:31.402 333 18161.13 160.58 52815.08 88888.00 2005-11-29 12:30:31.902 333 18161.05 160.52 52814.93 88888.00 2005-11-29 12:30:32.402 333 18161.11 160.46 52814.88 88888.00 2005-11-29 12:30:32.902 333 18161.08 160.44 52814.94 88888.00 2005-11-29 12:30:33.402 333 18160.99 160.46 52814.93 88888.00 2005-11-29 12:30:33.902 333 18161.09 160.44 52815.02 88888.00 2005-11-29 12:30:34.402 333 18161.00 160.50 52815.00 88888.00 2005-11-29 12:30:34.902 333 18160.92 160.42 52814.89 88888.00 2005-11-29 12:30:35.402 333 18161.01 160.43 52814.88 88888.00 2005-11-29 12:30:35.902 333 18160.99 160.49 52814.96 88888.00 2005-11-29 12:30:36.402 333 18160.82 160.38 52815.03 88888.00 2005-11-29 12:30:36.902 333 18160.80 160.31 52815.00 88888.00 2005-11-29 12:30:37.402 333 18160.83 160.41 52814.99 88888.00 2005-11-29 12:30:37.902 333 18160.90 160.44 52814.97 88888.00 2005-11-29 12:30:38.402 333 18160.85 160.44 52815.19 88888.00 2005-11-29 12:30:38.902 333 18160.91 160.47 52815.13 88888.00 2005-11-29 12:30:39.402 333 18160.99 160.45 52815.15 88888.00 2005-11-29 12:30:39.902 333 18161.04 160.40 52815.16 88888.00 2005-11-29 12:30:40.402 333 18160.92 160.36 52815.18 88888.00 2005-11-29 12:30:40.902 333 18160.98 160.31 52815.27 88888.00 2005-11-29 12:30:41.402 333 18160.86 160.32 52815.17 88888.00 2005-11-29 12:30:41.902 333 18160.96 160.28 52815.13 88888.00 2005-11-29 12:30:42.402 333 18161.09 160.12 52815.08 88888.00 2005-11-29 12:30:42.902 333 18160.98 160.12 52815.08 88888.00 2005-11-29 12:30:43.402 333 18161.11 160.02 52815.03 88888.00 2005-11-29 12:30:43.902 333 18161.13 159.82 52814.80 88888.00 2005-11-29 12:30:44.402 333 18161.10 159.92 52814.79 88888.00 2005-11-29 12:30:44.902 333 18161.10 159.94 52814.96 88888.00 2005-11-29 12:30:45.402 333 18160.93 159.89 52815.07 88888.00 2005-11-29 12:30:45.902 333 18160.98 159.94 52815.07 88888.00 2005-11-29 12:30:46.402 333 18161.04 159.96 52814.94 88888.00 2005-11-29 12:30:46.902 333 18161.04 159.95 52814.91 88888.00 2005-11-29 12:30:47.402 333 18161.11 159.88 52814.91 88888.00 2005-11-29 12:30:47.902 333 18161.19 159.83 52815.02 88888.00 2005-11-29 12:30:48.402 333 18161.26 159.74 52814.99 88888.00 2005-11-29 12:30:48.902 333 18161.20 159.64 52815.08 88888.00 2005-11-29 12:30:49.402 333 18161.04 159.59 52815.12 88888.00 2005-11-29 12:30:49.902 333 18161.18 159.59 52815.03 88888.00 2005-11-29 12:30:50.402 333 18161.25 159.61 52815.03 88888.00 2005-11-29 12:30:50.902 333 18161.24 159.53 52814.92 88888.00 2005-11-29 12:30:51.402 333 18161.10 159.34 52814.93 88888.00 2005-11-29 12:30:51.902 333 18160.94 159.48 52815.03 88888.00 2005-11-29 12:30:52.402 333 18161.07 159.57 52814.95 88888.00 2005-11-29 12:30:52.902 333 18161.03 159.56 52814.89 88888.00 2005-11-29 12:30:53.402 333 18161.05 159.56 52815.00 88888.00 2005-11-29 12:30:53.902 333 18161.00 159.59 52815.13 88888.00 2005-11-29 12:30:54.402 333 18161.12 159.54 52814.94 88888.00 2005-11-29 12:30:54.902 333 18161.12 159.44 52814.93 88888.00 2005-11-29 12:30:55.402 333 18161.19 159.41 52815.09 88888.00 2005-11-29 12:30:55.902 333 18161.37 159.38 52815.18 88888.00 2005-11-29 12:30:56.402 333 18161.26 159.43 52815.05 88888.00 2005-11-29 12:30:56.902 333 18161.23 159.42 52815.05 88888.00 2005-11-29 12:30:57.402 333 18161.33 159.37 52815.11 88888.00 2005-11-29 12:30:57.902 333 18161.34 159.31 52815.02 88888.00 2005-11-29 12:30:58.402 333 18161.45 159.31 52814.89 88888.00 2005-11-29 12:30:58.902 333 18161.35 159.23 52814.77 88888.00 2005-11-29 12:30:59.402 333 18161.40 159.21 52814.83 88888.00 2005-11-29 12:30:59.902 333 18161.47 159.11 52814.99 88888.00 2005-11-29 12:31:00.402 333 18161.34 159.12 52814.92 88888.00 2005-11-29 12:31:00.902 333 18161.25 159.13 52814.81 88888.00 2005-11-29 12:31:01.402 333 18161.38 159.13 52814.72 88888.00 2005-11-29 12:31:01.902 333 18161.36 159.11 52814.85 88888.00 2005-11-29 12:31:02.402 333 18161.35 159.07 52815.02 88888.00 2005-11-29 12:31:02.902 333 18161.44 158.99 52815.16 88888.00 2005-11-29 12:31:03.402 333 18161.47 158.94 52815.05 88888.00 2005-11-29 12:31:03.902 333 18161.43 158.90 52815.05 88888.00 2005-11-29 12:31:04.402 333 18161.24 158.86 52815.19 88888.00 2005-11-29 12:31:04.902 333 18161.31 158.88 52815.24 88888.00 2005-11-29 12:31:05.402 333 18161.18 158.87 52815.12 88888.00 2005-11-29 12:31:05.902 333 18161.07 158.86 52815.13 88888.00 2005-11-29 12:31:06.402 333 18161.00 158.80 52815.22 88888.00 2005-11-29 12:31:06.902 333 18160.99 158.87 52815.15 88888.00 2005-11-29 12:31:07.402 333 18161.09 158.82 52815.04 88888.00 2005-11-29 12:31:07.902 333 18161.03 158.80 52815.08 88888.00 2005-11-29 12:31:08.402 333 18160.88 158.81 52815.03 88888.00 2005-11-29 12:31:08.902 333 18160.89 158.72 52814.97 88888.00 2005-11-29 12:31:09.402 333 18160.87 158.69 52814.99 88888.00 2005-11-29 12:31:09.902 333 18160.80 158.70 52815.02 88888.00 2005-11-29 12:31:10.402 333 18160.90 158.71 52815.09 88888.00 2005-11-29 12:31:10.902 333 18160.94 158.75 52814.96 88888.00 2005-11-29 12:31:11.402 333 18160.93 158.68 52814.94 88888.00 2005-11-29 12:31:11.902 333 18160.92 158.62 52814.93 88888.00 2005-11-29 12:31:12.402 333 18160.76 158.64 52814.79 88888.00 2005-11-29 12:31:12.902 333 18160.90 158.62 52814.70 88888.00 2005-11-29 12:31:13.402 333 18160.96 158.59 52814.83 88888.00 2005-11-29 12:31:13.902 333 18160.86 158.51 52814.84 88888.00 2005-11-29 12:31:14.402 333 18160.89 158.44 52814.73 88888.00 2005-11-29 12:31:14.902 333 18160.90 158.42 52814.74 88888.00 2005-11-29 12:31:15.402 333 18160.97 158.35 52814.76 88888.00 2005-11-29 12:31:15.902 333 18161.04 158.33 52814.84 88888.00 2005-11-29 12:31:16.402 333 18160.94 158.22 52814.82 88888.00 2005-11-29 12:31:16.902 333 18161.00 158.24 52814.83 88888.00 2005-11-29 12:31:17.402 333 18160.94 158.23 52814.91 88888.00 2005-11-29 12:31:17.902 333 18160.93 158.16 52814.69 88888.00 2005-11-29 12:31:18.402 333 18160.99 158.16 52814.76 88888.00 2005-11-29 12:31:18.902 333 18161.02 158.28 52814.79 88888.00 2005-11-29 12:31:19.402 333 18160.93 158.35 52814.91 88888.00 2005-11-29 12:31:19.902 333 18160.87 158.32 52814.76 88888.00 2005-11-29 12:31:20.402 333 18160.94 158.31 52814.60 88888.00 2005-11-29 12:31:20.902 333 18160.99 158.29 52814.50 88888.00 2005-11-29 12:31:21.402 333 18161.04 158.23 52814.50 88888.00 2005-11-29 12:31:21.902 333 18161.08 158.16 52814.49 88888.00 2005-11-29 12:31:22.402 333 18160.92 158.13 52814.47 88888.00 2005-11-29 12:31:22.902 333 18160.92 158.15 52814.53 88888.00 2005-11-29 12:31:23.402 333 18161.00 158.12 52814.57 88888.00 2005-11-29 12:31:23.902 333 18161.12 158.10 52814.61 88888.00 2005-11-29 12:31:24.402 333 18161.09 158.19 52814.61 88888.00 2005-11-29 12:31:24.902 333 18161.13 158.08 52814.60 88888.00 2005-11-29 12:31:25.402 333 18161.14 158.08 52814.55 88888.00 2005-11-29 12:31:25.902 333 18161.14 158.07 52814.60 88888.00 2005-11-29 12:31:26.402 333 18161.20 158.08 52814.56 88888.00 2005-11-29 12:31:26.902 333 18161.15 158.09 52814.51 88888.00 2005-11-29 12:31:27.402 333 18161.14 158.11 52814.54 88888.00 2005-11-29 12:31:27.902 333 18161.10 158.10 52814.57 88888.00 2005-11-29 12:31:28.402 333 18161.15 157.97 52814.53 88888.00 2005-11-29 12:31:28.902 333 18161.10 157.91 52814.48 88888.00 2005-11-29 12:31:29.402 333 18160.98 157.95 52814.62 88888.00 2005-11-29 12:31:29.902 333 18161.10 158.03 52814.72 88888.00 2005-11-29 12:31:30.402 333 18161.16 157.96 52814.74 88888.00 2005-11-29 12:31:30.902 333 18160.85 157.98 52814.76 88888.00 2005-11-29 12:31:31.402 333 18160.85 158.05 52814.64 88888.00 2005-11-29 12:31:31.902 333 18160.81 158.05 52814.64 88888.00 2005-11-29 12:31:32.402 333 18160.88 158.02 52814.74 88888.00 2005-11-29 12:31:32.902 333 18161.00 157.99 52814.82 88888.00 2005-11-29 12:31:33.402 333 18161.12 157.86 52814.87 88888.00 2005-11-29 12:31:33.902 333 18161.09 157.79 52814.95 88888.00 2005-11-29 12:31:34.402 333 18160.93 157.84 52815.02 88888.00 2005-11-29 12:31:34.902 333 18160.79 157.80 52814.92 88888.00 2005-11-29 12:31:35.402 333 18160.71 157.77 52814.90 88888.00 2005-11-29 12:31:35.902 333 18160.80 157.74 52814.91 88888.00 2005-11-29 12:31:36.402 333 18160.87 157.78 52814.94 88888.00 2005-11-29 12:31:36.902 333 18160.62 157.71 52815.05 88888.00 2005-11-29 12:31:37.402 333 18160.62 157.61 52815.09 88888.00 2005-11-29 12:31:37.902 333 18160.57 157.61 52815.07 88888.00 2005-11-29 12:31:38.402 333 18160.48 157.72 52815.00 88888.00 2005-11-29 12:31:38.902 333 18160.50 157.68 52814.92 88888.00 2005-11-29 12:31:39.402 333 18160.49 157.69 52814.85 88888.00 2005-11-29 12:31:39.902 333 18160.45 157.69 52814.92 88888.00 2005-11-29 12:31:40.402 333 18160.43 157.76 52814.88 88888.00 2005-11-29 12:31:40.902 333 18160.40 157.81 52814.76 88888.00 2005-11-29 12:31:41.402 333 18160.39 157.81 52814.79 88888.00 2005-11-29 12:31:41.902 333 18160.39 157.81 52814.74 88888.00 2005-11-29 12:31:42.402 333 18160.34 157.75 52814.71 88888.00 2005-11-29 12:31:42.902 333 18160.29 157.72 52814.65 88888.00 2005-11-29 12:31:43.402 333 18160.27 157.78 52814.61 88888.00 2005-11-29 12:31:43.902 333 18160.35 157.70 52814.70 88888.00 2005-11-29 12:31:44.402 333 18160.36 157.73 52814.73 88888.00 2005-11-29 12:31:44.902 333 18160.44 157.78 52814.73 88888.00 2005-11-29 12:31:45.402 333 18160.48 157.71 52814.80 88888.00 2005-11-29 12:31:45.902 333 18160.42 157.76 52814.81 88888.00 2005-11-29 12:31:46.402 333 18160.37 157.74 52814.68 88888.00 2005-11-29 12:31:46.902 333 18160.42 157.72 52814.69 88888.00 2005-11-29 12:31:47.402 333 18160.26 157.76 52814.78 88888.00 2005-11-29 12:31:47.902 333 18160.18 157.75 52814.76 88888.00 2005-11-29 12:31:48.402 333 18160.13 157.65 52814.70 88888.00 2005-11-29 12:31:48.902 333 18160.14 157.54 52814.60 88888.00 2005-11-29 12:31:49.402 333 18160.21 157.47 52814.54 88888.00 2005-11-29 12:31:49.902 333 18160.15 157.44 52814.49 88888.00 2005-11-29 12:31:50.402 333 18160.12 157.38 52814.57 88888.00 2005-11-29 12:31:50.902 333 18160.10 157.41 52814.64 88888.00 2005-11-29 12:31:51.402 333 18160.05 157.42 52814.62 88888.00 2005-11-29 12:31:51.902 333 18160.12 157.32 52814.59 88888.00 2005-11-29 12:31:52.402 333 18160.12 157.20 52814.66 88888.00 2005-11-29 12:31:52.902 333 18160.16 157.21 52814.67 88888.00 2005-11-29 12:31:53.402 333 18160.15 157.21 52814.68 88888.00 2005-11-29 12:31:53.902 333 18160.04 157.21 52814.69 88888.00 2005-11-29 12:31:54.402 333 18160.11 157.13 52814.72 88888.00 2005-11-29 12:31:54.902 333 18160.20 157.11 52814.60 88888.00 2005-11-29 12:31:55.402 333 18160.13 157.09 52814.47 88888.00 2005-11-29 12:31:55.902 333 18160.14 157.10 52814.50 88888.00 2005-11-29 12:31:56.402 333 18160.17 157.24 52814.44 88888.00 2005-11-29 12:31:56.902 333 18160.07 157.26 52814.49 88888.00 2005-11-29 12:31:57.402 333 18160.23 157.23 52814.56 88888.00 2005-11-29 12:31:57.902 333 18160.24 157.16 52814.57 88888.00 2005-11-29 12:31:58.402 333 18160.07 157.14 52814.61 88888.00 2005-11-29 12:31:58.902 333 18160.28 157.11 52814.59 88888.00 2005-11-29 12:31:59.402 333 18160.38 157.10 52814.66 88888.00 2005-11-29 12:31:59.902 333 18160.31 156.97 52814.73 88888.00 2005-11-29 12:32:00.402 333 18160.35 156.96 52814.61 88888.00 2005-11-29 12:32:00.902 333 18160.22 156.90 52814.54 88888.00 2005-11-29 12:32:01.402 333 18160.38 156.87 52814.58 88888.00 2005-11-29 12:32:01.902 333 18160.53 156.88 52814.57 88888.00 2005-11-29 12:32:02.402 333 18160.54 156.80 52814.55 88888.00 2005-11-29 12:32:02.902 333 18160.42 156.70 52814.61 88888.00 2005-11-29 12:32:03.402 333 18160.31 156.67 52814.47 88888.00 2005-11-29 12:32:03.902 333 18160.24 156.66 52814.51 88888.00 2005-11-29 12:32:04.402 333 18160.25 156.64 52814.66 88888.00 2005-11-29 12:32:04.902 333 18160.12 156.61 52814.73 88888.00 2005-11-29 12:32:05.402 333 18159.96 156.66 52814.71 88888.00 2005-11-29 12:32:05.902 333 18159.89 156.59 52814.71 88888.00 2005-11-29 12:32:06.402 333 18159.93 156.59 52814.84 88888.00 2005-11-29 12:32:06.902 333 18159.92 156.65 52814.87 88888.00 2005-11-29 12:32:07.402 333 18159.88 156.55 52814.96 88888.00 2005-11-29 12:32:07.902 333 18159.83 156.45 52815.01 88888.00 2005-11-29 12:32:08.402 333 18159.68 156.52 52815.07 88888.00 2005-11-29 12:32:08.902 333 18159.60 156.57 52815.03 88888.00 2005-11-29 12:32:09.402 333 18159.60 156.47 52815.06 88888.00 2005-11-29 12:32:09.902 333 18159.56 156.48 52815.02 88888.00 2005-11-29 12:32:10.402 333 18159.55 156.48 52815.02 88888.00 2005-11-29 12:32:10.902 333 18159.56 156.53 52814.91 88888.00 2005-11-29 12:32:11.402 333 18159.52 156.54 52814.90 88888.00 2005-11-29 12:32:11.902 333 18159.60 156.49 52814.90 88888.00 2005-11-29 12:32:12.402 333 18159.52 156.48 52814.92 88888.00 2005-11-29 12:32:12.902 333 18159.49 156.41 52814.81 88888.00 2005-11-29 12:32:13.402 333 18159.45 156.37 52814.68 88888.00 2005-11-29 12:32:13.902 333 18159.41 156.36 52814.65 88888.00 2005-11-29 12:32:14.402 333 18159.44 156.46 52814.72 88888.00 2005-11-29 12:32:14.902 333 18159.44 156.49 52814.88 88888.00 2005-11-29 12:32:15.402 333 18159.49 156.48 52814.74 88888.00 2005-11-29 12:32:15.902 333 18159.45 156.46 52814.74 88888.00 2005-11-29 12:32:16.402 333 18159.42 156.37 52814.62 88888.00 2005-11-29 12:32:16.902 333 18159.50 156.31 52814.59 88888.00 2005-11-29 12:32:17.402 333 18159.33 156.30 52814.57 88888.00 2005-11-29 12:32:17.902 333 18159.27 156.30 52814.61 88888.00 2005-11-29 12:32:18.402 333 18159.21 156.28 52814.61 88888.00 2005-11-29 12:32:18.902 333 18159.28 156.28 52814.56 88888.00 2005-11-29 12:32:19.402 333 18159.31 156.46 52814.59 88888.00 2005-11-29 12:32:19.902 333 18159.30 156.48 52814.58 88888.00 2005-11-29 12:32:20.402 333 18159.45 156.49 52814.46 88888.00 2005-11-29 12:32:20.902 333 18159.55 156.34 52814.44 88888.00 2005-11-29 12:32:21.402 333 18159.57 156.03 52814.54 88888.00 2005-11-29 12:32:21.902 333 18159.57 155.88 52814.58 88888.00 2005-11-29 12:32:22.402 333 18159.47 155.94 52814.51 88888.00 2005-11-29 12:32:22.902 333 18159.41 155.86 52814.54 88888.00 2005-11-29 12:32:23.402 333 18159.42 155.90 52814.46 88888.00 2005-11-29 12:32:23.902 333 18159.40 155.84 52814.47 88888.00 2005-11-29 12:32:24.402 333 18159.44 155.86 52814.44 88888.00 2005-11-29 12:32:24.902 333 18159.39 155.83 52814.44 88888.00 2005-11-29 12:32:25.402 333 18159.51 155.73 52814.42 88888.00 2005-11-29 12:32:25.902 333 18159.67 155.72 52814.34 88888.00 2005-11-29 12:32:26.402 333 18159.69 155.80 52814.21 88888.00 2005-11-29 12:32:26.902 333 18159.74 155.78 52814.32 88888.00 2005-11-29 12:32:27.402 333 18159.73 155.76 52814.54 88888.00 2005-11-29 12:32:27.902 333 18159.73 155.71 52814.54 88888.00 2005-11-29 12:32:28.402 333 18159.86 155.71 52814.57 88888.00 2005-11-29 12:32:28.902 333 18159.92 155.77 52814.60 88888.00 2005-11-29 12:32:29.402 333 18159.95 155.85 52814.53 88888.00 2005-11-29 12:32:29.902 333 18160.01 155.96 52814.61 88888.00 2005-11-29 12:32:30.402 333 18159.84 155.97 52814.59 88888.00 2005-11-29 12:32:30.902 333 18159.82 155.94 52814.60 88888.00 2005-11-29 12:32:31.402 333 18159.83 155.89 52814.58 88888.00 2005-11-29 12:32:31.902 333 18159.84 155.91 52814.58 88888.00 2005-11-29 12:32:32.402 333 18159.80 155.99 52814.65 88888.00 2005-11-29 12:32:32.902 333 18159.79 156.09 52814.74 88888.00 2005-11-29 12:32:33.402 333 18159.82 155.98 52814.68 88888.00 2005-11-29 12:32:33.902 333 18159.77 155.95 52814.54 88888.00 2005-11-29 12:32:34.402 333 18159.88 155.86 52814.64 88888.00 2005-11-29 12:32:34.902 333 18159.92 155.84 52814.76 88888.00 2005-11-29 12:32:35.402 333 18159.89 155.86 52814.84 88888.00 2005-11-29 12:32:35.902 333 18159.83 155.82 52814.82 88888.00 2005-11-29 12:32:36.402 333 18159.83 155.91 52814.77 88888.00 2005-11-29 12:32:36.902 333 18159.79 156.07 52814.84 88888.00 2005-11-29 12:32:37.402 333 18159.74 156.08 52815.00 88888.00 2005-11-29 12:32:37.902 333 18159.63 156.06 52815.06 88888.00 2005-11-29 12:32:38.402 333 18159.75 156.05 52814.95 88888.00 2005-11-29 12:32:38.902 333 18159.73 156.07 52814.94 88888.00 2005-11-29 12:32:39.402 333 18159.67 156.06 52815.01 88888.00 2005-11-29 12:32:39.902 333 18159.84 156.10 52815.05 88888.00 2005-11-29 12:32:40.402 333 18159.78 156.12 52815.01 88888.00 2005-11-29 12:32:40.902 333 18159.66 156.10 52814.96 88888.00 2005-11-29 12:32:41.402 333 18159.63 156.15 52814.94 88888.00 2005-11-29 12:32:41.902 333 18159.45 156.23 52814.84 88888.00 2005-11-29 12:32:42.402 333 18159.26 156.22 52814.99 88888.00 2005-11-29 12:32:42.902 333 18159.31 156.20 52815.08 88888.00 2005-11-29 12:32:43.402 333 18159.20 156.17 52815.11 88888.00 2005-11-29 12:32:43.902 333 18159.19 156.19 52815.17 88888.00 2005-11-29 12:32:44.402 333 18159.14 156.21 52815.11 88888.00 2005-11-29 12:32:44.902 333 18159.03 156.17 52815.12 88888.00 2005-11-29 12:32:45.402 333 18158.95 156.13 52815.03 88888.00 2005-11-29 12:32:45.902 333 18158.90 156.12 52814.96 88888.00 2005-11-29 12:32:46.402 333 18158.83 156.16 52814.93 88888.00 2005-11-29 12:32:46.902 333 18158.90 156.19 52814.87 88888.00 2005-11-29 12:32:47.402 333 18158.83 156.14 52814.77 88888.00 2005-11-29 12:32:47.902 333 18158.90 156.25 52814.79 88888.00 2005-11-29 12:32:48.402 333 18158.83 156.25 52814.69 88888.00 2005-11-29 12:32:48.902 333 18158.76 156.32 52814.64 88888.00 2005-11-29 12:32:49.402 333 18158.83 156.34 52814.57 88888.00 2005-11-29 12:32:49.902 333 18158.87 156.26 52814.60 88888.00 2005-11-29 12:32:50.402 333 18158.92 156.29 52814.56 88888.00 2005-11-29 12:32:50.902 333 18158.85 156.25 52814.44 88888.00 2005-11-29 12:32:51.402 333 18158.87 156.21 52814.41 88888.00 2005-11-29 12:32:51.902 333 18158.85 156.19 52814.44 88888.00 2005-11-29 12:32:52.402 333 18158.83 156.31 52814.36 88888.00 2005-11-29 12:32:52.902 333 18158.84 156.33 52814.29 88888.00 2005-11-29 12:32:53.402 333 18158.80 156.34 52814.32 88888.00 2005-11-29 12:32:53.902 333 18158.76 156.31 52814.35 88888.00 2005-11-29 12:32:54.402 333 18158.91 156.31 52814.43 88888.00 2005-11-29 12:32:54.902 333 18159.08 156.28 52814.46 88888.00 2005-11-29 12:32:55.402 333 18159.01 156.28 52814.47 88888.00 2005-11-29 12:32:55.902 333 18159.07 156.31 52814.43 88888.00 2005-11-29 12:32:56.402 333 18158.94 156.20 52814.41 88888.00 2005-11-29 12:32:56.902 333 18158.96 156.22 52814.41 88888.00 2005-11-29 12:32:57.402 333 18159.09 156.28 52814.45 88888.00 2005-11-29 12:32:57.902 333 18159.08 156.19 52814.49 88888.00 2005-11-29 12:32:58.402 333 18159.13 156.26 52814.48 88888.00 2005-11-29 12:32:58.902 333 18159.13 156.37 52814.60 88888.00 2005-11-29 12:32:59.402 333 18159.12 156.34 52814.64 88888.00 2005-11-29 12:32:59.902 333 18158.97 156.47 52814.61 88888.00 2005-11-29 12:33:00.402 333 18159.12 156.59 52814.64 88888.00 2005-11-29 12:33:00.902 333 18159.05 156.52 52814.59 88888.00 2005-11-29 12:33:01.402 333 18158.99 156.44 52814.59 88888.00 2005-11-29 12:33:01.902 333 18159.16 156.40 52814.62 88888.00 2005-11-29 12:33:02.402 333 18159.16 156.39 52814.57 88888.00 2005-11-29 12:33:02.902 333 18159.17 156.49 52814.67 88888.00 2005-11-29 12:33:03.402 333 18159.14 156.52 52814.69 88888.00 2005-11-29 12:33:03.902 333 18159.10 156.59 52814.70 88888.00 2005-11-29 12:33:04.402 333 18159.13 156.64 52814.80 88888.00 2005-11-29 12:33:04.902 333 18159.09 156.62 52814.69 88888.00 2005-11-29 12:33:05.402 333 18158.97 156.56 52814.62 88888.00 2005-11-29 12:33:05.902 333 18159.08 156.68 52814.65 88888.00 2005-11-29 12:33:06.402 333 18159.24 156.81 52814.87 88888.00 2005-11-29 12:33:06.902 333 18159.24 156.83 52814.95 88888.00 2005-11-29 12:33:07.402 333 18159.21 156.84 52814.85 88888.00 2005-11-29 12:33:07.902 333 18159.20 156.88 52814.88 88888.00 2005-11-29 12:33:08.402 333 18159.15 156.91 52814.89 88888.00 2005-11-29 12:33:08.902 333 18159.07 156.82 52814.92 88888.00 2005-11-29 12:33:09.402 333 18159.05 156.79 52814.90 88888.00 2005-11-29 12:33:09.902 333 18158.99 156.84 52814.91 88888.00 2005-11-29 12:33:10.402 333 18159.12 156.87 52814.92 88888.00 2005-11-29 12:33:10.902 333 18159.20 156.84 52814.91 88888.00 2005-11-29 12:33:11.402 333 18159.20 156.83 52814.88 88888.00 2005-11-29 12:33:11.902 333 18159.06 156.92 52814.88 88888.00 2005-11-29 12:33:12.402 333 18159.03 157.06 52814.89 88888.00 2005-11-29 12:33:12.902 333 18158.90 157.08 52814.85 88888.00 2005-11-29 12:33:13.402 333 18158.62 157.04 52814.89 88888.00 2005-11-29 12:33:13.902 333 18158.66 157.06 52815.04 88888.00 2005-11-29 12:33:14.402 333 18158.60 157.07 52815.03 88888.00 2005-11-29 12:33:14.902 333 18158.69 157.09 52814.97 88888.00 2005-11-29 12:33:15.402 333 18158.81 157.08 52815.02 88888.00 2005-11-29 12:33:15.902 333 18158.83 157.19 52815.14 88888.00 2005-11-29 12:33:16.402 333 18158.81 157.29 52815.09 88888.00 2005-11-29 12:33:16.902 333 18158.80 157.18 52814.97 88888.00 2005-11-29 12:33:17.402 333 18158.83 157.02 52814.95 88888.00 2005-11-29 12:33:17.902 333 18158.74 156.99 52814.93 88888.00 2005-11-29 12:33:18.402 333 18158.79 157.06 52815.04 88888.00 2005-11-29 12:33:18.902 333 18158.80 157.09 52815.04 88888.00 2005-11-29 12:33:19.402 333 18158.81 156.94 52815.07 88888.00 2005-11-29 12:33:19.902 333 18158.86 156.85 52815.01 88888.00 2005-11-29 12:33:20.402 333 18158.88 156.89 52814.90 88888.00 2005-11-29 12:33:20.902 333 18158.87 156.98 52814.78 88888.00 2005-11-29 12:33:21.402 333 18158.93 157.01 52814.58 88888.00 2005-11-29 12:33:21.902 333 18159.06 156.98 52814.59 88888.00 2005-11-29 12:33:22.402 333 18159.12 156.85 52814.69 88888.00 2005-11-29 12:33:22.902 333 18159.13 156.80 52814.64 88888.00 2005-11-29 12:33:23.402 333 18159.04 156.82 52814.61 88888.00 2005-11-29 12:33:23.902 333 18159.01 156.77 52814.51 88888.00 2005-11-29 12:33:24.402 333 18159.12 156.66 52814.46 88888.00 2005-11-29 12:33:24.902 333 18159.05 156.64 52814.41 88888.00 2005-11-29 12:33:25.402 333 18159.10 156.64 52814.39 88888.00 2005-11-29 12:33:25.902 333 18159.07 156.46 52814.35 88888.00 2005-11-29 12:33:26.402 333 18159.04 156.37 52814.32 88888.00 2005-11-29 12:33:26.902 333 18159.09 156.36 52814.29 88888.00 2005-11-29 12:33:27.402 333 18159.17 156.31 52814.33 88888.00 2005-11-29 12:33:27.902 333 18159.26 156.28 52814.33 88888.00 2005-11-29 12:33:28.402 333 18159.35 156.21 52814.32 88888.00 2005-11-29 12:33:28.902 333 18159.36 156.21 52814.32 88888.00 2005-11-29 12:33:29.402 333 18159.35 156.23 52814.43 88888.00 2005-11-29 12:33:29.902 333 18159.36 156.35 52814.46 88888.00 2005-11-29 12:33:30.402 333 18159.23 156.35 52814.37 88888.00 2005-11-29 12:33:30.902 333 18159.29 156.30 52814.26 88888.00 2005-11-29 12:33:31.402 333 18159.41 156.32 52814.27 88888.00 2005-11-29 12:33:31.902 333 18159.49 156.30 52814.20 88888.00 2005-11-29 12:33:32.402 333 18159.55 156.20 52814.15 88888.00 2005-11-29 12:33:32.902 333 18159.53 156.06 52814.21 88888.00 2005-11-29 12:33:33.402 333 18159.45 156.11 52814.29 88888.00 2005-11-29 12:33:33.902 333 18159.34 156.13 52814.33 88888.00 2005-11-29 12:33:34.402 333 18159.36 156.15 52814.32 88888.00 2005-11-29 12:33:34.902 333 18159.47 156.23 52814.35 88888.00 2005-11-29 12:33:35.402 333 18159.37 156.30 52814.24 88888.00 2005-11-29 12:33:35.902 333 18159.29 156.39 52814.16 88888.00 2005-11-29 12:33:36.402 333 18159.37 156.44 52814.27 88888.00 2005-11-29 12:33:36.902 333 18159.37 156.50 52814.37 88888.00 2005-11-29 12:33:37.402 333 18159.33 156.49 52814.34 88888.00 2005-11-29 12:33:37.902 333 18159.29 156.43 52814.41 88888.00 2005-11-29 12:33:38.402 333 18159.20 156.50 52814.53 88888.00 2005-11-29 12:33:38.902 333 18159.10 156.52 52814.61 88888.00 2005-11-29 12:33:39.402 333 18159.06 156.58 52814.73 88888.00 2005-11-29 12:33:39.902 333 18159.07 156.61 52814.73 88888.00 2005-11-29 12:33:40.402 333 18159.07 156.68 52814.77 88888.00 2005-11-29 12:33:40.902 333 18159.09 156.79 52814.87 88888.00 2005-11-29 12:33:41.402 333 18158.98 156.96 52815.05 88888.00 2005-11-29 12:33:41.902 333 18159.02 157.05 52814.97 88888.00 2005-11-29 12:33:42.402 333 18159.03 157.11 52814.91 88888.00 2005-11-29 12:33:42.902 333 18159.01 157.14 52815.05 88888.00 2005-11-29 12:33:43.402 333 18158.98 157.28 52815.04 88888.00 2005-11-29 12:33:43.902 333 18158.94 157.34 52815.07 88888.00 2005-11-29 12:33:44.402 333 18158.94 157.38 52815.06 88888.00 2005-11-29 12:33:44.902 333 18158.82 157.37 52815.06 88888.00 2005-11-29 12:33:45.402 333 18158.75 157.36 52815.14 88888.00 2005-11-29 12:33:45.902 333 18158.75 157.40 52815.16 88888.00 2005-11-29 12:33:46.399 333 18158.82 157.44 52815.22 88888.00 2005-11-29 12:33:46.909 333 18158.92 157.47 52815.07 88888.00 2005-11-29 12:33:47.409 333 18158.92 157.44 52814.93 88888.00 2005-11-29 12:33:47.909 333 18159.02 157.50 52815.00 88888.00 2005-11-29 12:33:48.409 333 18159.01 157.61 52815.02 88888.00 2005-11-29 12:33:48.909 333 18158.96 157.63 52815.15 88888.00 2005-11-29 12:33:49.409 333 18158.99 157.64 52815.20 88888.00 2005-11-29 12:33:49.909 333 18158.95 157.64 52815.07 88888.00 2005-11-29 12:33:50.409 333 18159.03 157.54 52814.91 88888.00 2005-11-29 12:33:50.909 333 18159.06 157.53 52814.89 88888.00 2005-11-29 12:33:51.409 333 18159.07 157.52 52814.96 88888.00 2005-11-29 12:33:51.909 333 18159.19 157.58 52815.02 88888.00 2005-11-29 12:33:52.409 333 18159.25 157.64 52814.88 88888.00 2005-11-29 12:33:52.909 333 18159.27 157.67 52814.78 88888.00 2005-11-29 12:33:53.409 333 18159.17 157.68 52814.76 88888.00 2005-11-29 12:33:53.909 333 18159.20 157.64 52814.81 88888.00 2005-11-29 12:33:54.409 333 18159.34 157.54 52814.79 88888.00 2005-11-29 12:33:54.909 333 18159.29 157.44 52814.72 88888.00 2005-11-29 12:33:55.409 333 18159.24 157.46 52814.62 88888.00 2005-11-29 12:33:55.909 333 18159.15 157.44 52814.70 88888.00 2005-11-29 12:33:56.409 333 18159.17 157.46 52814.87 88888.00 2005-11-29 12:33:56.909 333 18159.35 157.43 52814.87 88888.00 2005-11-29 12:33:57.409 333 18159.42 157.42 52814.72 88888.00 2005-11-29 12:33:57.909 333 18159.38 157.35 52814.74 88888.00 2005-11-29 12:33:58.409 333 18159.57 157.35 52814.66 88888.00 2005-11-29 12:33:58.909 333 18159.60 157.38 52814.65 88888.00 2005-11-29 12:33:59.409 333 18159.55 157.39 52814.46 88888.00 2005-11-29 12:33:59.909 333 18159.60 157.43 52814.42 88888.00 2005-11-29 12:34:00.409 333 18159.62 157.43 52814.32 88888.00 2005-11-29 12:34:00.909 333 18159.67 157.30 52814.32 88888.00 2005-11-29 12:34:01.409 333 18159.68 157.21 52814.36 88888.00 2005-11-29 12:34:01.909 333 18159.62 157.23 52814.33 88888.00 2005-11-29 12:34:02.409 333 18159.70 157.29 52814.38 88888.00 2005-11-29 12:34:02.909 333 18159.67 157.25 52814.36 88888.00 2005-11-29 12:34:03.409 333 18159.66 157.25 52814.25 88888.00 2005-11-29 12:34:03.909 333 18159.63 157.28 52814.37 88888.00 2005-11-29 12:34:04.409 333 18159.61 157.26 52814.29 88888.00 2005-11-29 12:34:04.909 333 18159.61 157.19 52814.22 88888.00 2005-11-29 12:34:05.409 333 18159.71 157.16 52814.32 88888.00 2005-11-29 12:34:05.909 333 18159.75 157.21 52814.36 88888.00 2005-11-29 12:34:06.409 333 18159.71 157.23 52814.41 88888.00 2005-11-29 12:34:06.909 333 18159.74 157.19 52814.47 88888.00 2005-11-29 12:34:07.409 333 18159.88 157.18 52814.48 88888.00 2005-11-29 12:34:07.909 333 18159.88 157.23 52814.46 88888.00 2005-11-29 12:34:08.409 333 18159.82 157.31 52814.54 88888.00 2005-11-29 12:34:08.909 333 18159.74 157.32 52814.60 88888.00 2005-11-29 12:34:09.409 333 18159.82 157.25 52814.70 88888.00 2005-11-29 12:34:09.909 333 18159.71 157.34 52814.58 88888.00 2005-11-29 12:34:10.409 333 18159.73 157.41 52814.50 88888.00 2005-11-29 12:34:10.909 333 18159.82 157.33 52814.69 88888.00 2005-11-29 12:34:11.409 333 18159.80 157.29 52814.79 88888.00 2005-11-29 12:34:11.909 333 18159.84 157.39 52814.70 88888.00 2005-11-29 12:34:12.409 333 18159.85 157.42 52814.67 88888.00 2005-11-29 12:34:12.909 333 18159.83 157.37 52814.66 88888.00 2005-11-29 12:34:13.409 333 18159.85 157.33 52814.69 88888.00 2005-11-29 12:34:13.909 333 18159.75 157.34 52814.81 88888.00 2005-11-29 12:34:14.409 333 18159.75 157.46 52814.74 88888.00 2005-11-29 12:34:14.909 333 18159.85 157.56 52814.71 88888.00 2005-11-29 12:34:15.409 333 18159.90 157.51 52814.84 88888.00 2005-11-29 12:34:15.909 333 18159.69 157.49 52814.80 88888.00 2005-11-29 12:34:16.409 333 18159.66 157.54 52814.78 88888.00 2005-11-29 12:34:16.909 333 18159.79 157.58 52814.87 88888.00 2005-11-29 12:34:17.409 333 18159.72 157.53 52814.88 88888.00 2005-11-29 12:34:17.909 333 18159.63 157.55 52814.71 88888.00 2005-11-29 12:34:18.409 333 18159.70 157.64 52814.73 88888.00 2005-11-29 12:34:18.909 333 18159.71 157.62 52814.78 88888.00 2005-11-29 12:34:19.409 333 18159.72 157.69 52814.72 88888.00 2005-11-29 12:34:19.909 333 18159.72 157.66 52814.69 88888.00 2005-11-29 12:34:20.409 333 18159.69 157.62 52814.72 88888.00 2005-11-29 12:34:20.909 333 18159.66 157.70 52814.88 88888.00 2005-11-29 12:34:21.409 333 18159.53 157.73 52814.82 88888.00 2005-11-29 12:34:21.909 333 18159.49 157.77 52814.71 88888.00 2005-11-29 12:34:22.409 333 18159.41 157.70 52814.69 88888.00 2005-11-29 12:34:22.909 333 18159.35 157.77 52814.69 88888.00 2005-11-29 12:34:23.409 333 18159.26 157.87 52814.65 88888.00 2005-11-29 12:34:23.909 333 18159.19 157.85 52814.79 88888.00 2005-11-29 12:34:24.409 333 18159.16 157.87 52814.81 88888.00 2005-11-29 12:34:24.909 333 18159.15 157.92 52814.61 88888.00 2005-11-29 12:34:25.409 333 18159.16 157.86 52814.59 88888.00 2005-11-29 12:34:25.909 333 18159.18 157.87 52814.62 88888.00 2005-11-29 12:34:26.409 333 18159.26 157.89 52814.68 88888.00 2005-11-29 12:34:26.909 333 18159.36 157.98 52814.72 88888.00 2005-11-29 12:34:27.409 333 18159.50 157.95 52814.66 88888.00 2005-11-29 12:34:27.909 333 18159.55 157.91 52814.80 88888.00 2005-11-29 12:34:28.409 333 18159.56 157.86 52814.79 88888.00 2005-11-29 12:34:28.909 333 18159.56 157.88 52814.53 88888.00 2005-11-29 12:34:29.409 333 18159.51 157.98 52814.53 88888.00 2005-11-29 12:34:29.909 333 18159.53 158.04 52814.50 88888.00 2005-11-29 12:34:30.409 333 18159.60 158.03 52814.57 88888.00 2005-11-29 12:34:30.909 333 18159.67 158.00 52814.57 88888.00 2005-11-29 12:34:31.409 333 18159.74 157.96 52814.51 88888.00 2005-11-29 12:34:31.909 333 18159.69 157.96 52814.39 88888.00 2005-11-29 12:34:32.409 333 18159.91 157.98 52814.41 88888.00 2005-11-29 12:34:32.909 333 18159.97 157.87 52814.59 88888.00 2005-11-29 12:34:33.409 333 18159.84 157.81 52814.65 88888.00 2005-11-29 12:34:33.909 333 18159.83 157.86 52814.62 88888.00 2005-11-29 12:34:34.409 333 18159.95 157.88 52814.43 88888.00 2005-11-29 12:34:34.909 333 18159.97 158.06 52814.41 88888.00 2005-11-29 12:34:35.409 333 18159.88 158.11 52814.58 88888.00 2005-11-29 12:34:35.909 333 18159.95 158.09 52814.66 88888.00 2005-11-29 12:34:36.409 333 18159.97 158.18 52814.55 88888.00 2005-11-29 12:34:36.909 333 18159.88 158.22 52814.53 88888.00 2005-11-29 12:34:37.409 333 18160.03 158.17 52814.50 88888.00 2005-11-29 12:34:37.909 333 18160.00 158.17 52814.51 88888.00 2005-11-29 12:34:38.409 333 18159.99 158.15 52814.50 88888.00 2005-11-29 12:34:38.909 333 18159.89 158.19 52814.56 88888.00 2005-11-29 12:34:39.409 333 18159.92 158.22 52814.34 88888.00 2005-11-29 12:34:39.909 333 18160.01 158.22 52814.41 88888.00 2005-11-29 12:34:40.409 333 18160.06 158.16 52814.67 88888.00 2005-11-29 12:34:40.909 333 18160.11 158.20 52814.64 88888.00 2005-11-29 12:34:41.409 333 18160.22 158.28 52814.53 88888.00 2005-11-29 12:34:41.909 333 18160.18 158.36 52814.62 88888.00 2005-11-29 12:34:42.409 333 18160.18 158.33 52814.69 88888.00 2005-11-29 12:34:42.909 333 18160.16 158.32 52814.76 88888.00 2005-11-29 12:34:43.409 333 18160.24 158.37 52814.77 88888.00 2005-11-29 12:34:43.909 333 18160.31 158.45 52814.83 88888.00 2005-11-29 12:34:44.409 333 18160.23 158.50 52814.89 88888.00 2005-11-29 12:34:44.909 333 18160.13 158.58 52815.00 88888.00 2005-11-29 12:34:45.409 333 18160.18 158.62 52814.97 88888.00 2005-11-29 12:34:45.909 333 18160.18 158.50 52814.95 88888.00 2005-11-29 12:34:46.409 333 18160.04 158.44 52815.00 88888.00 2005-11-29 12:34:46.909 333 18160.09 158.51 52814.91 88888.00 2005-11-29 12:34:47.409 333 18160.04 158.53 52814.88 88888.00 2005-11-29 12:34:47.909 333 18159.91 158.55 52814.79 88888.00 2005-11-29 12:34:48.409 333 18159.84 158.71 52814.79 88888.00 2005-11-29 12:34:48.909 333 18159.89 158.73 52814.76 88888.00 2005-11-29 12:34:49.409 333 18159.90 158.69 52814.77 88888.00 2005-11-29 12:34:49.909 333 18159.88 158.73 52814.84 88888.00 2005-11-29 12:34:50.409 333 18159.73 158.82 52814.85 88888.00 2005-11-29 12:34:50.909 333 18159.68 158.99 52814.84 88888.00 2005-11-29 12:34:51.409 333 18159.74 159.11 52814.89 88888.00 2005-11-29 12:34:51.909 333 18159.69 159.12 52814.83 88888.00 2005-11-29 12:34:52.409 333 18159.88 159.16 52814.83 88888.00 2005-11-29 12:34:52.909 333 18159.85 159.22 52814.81 88888.00 2005-11-29 12:34:53.409 333 18159.97 159.12 52814.72 88888.00 2005-11-29 12:34:53.909 333 18159.79 158.98 52814.62 88888.00 2005-11-29 12:34:54.409 333 18159.79 158.85 52814.70 88888.00 2005-11-29 12:34:54.909 333 18159.91 158.95 52814.58 88888.00 2005-11-29 12:34:55.409 333 18159.91 158.87 52814.60 88888.00 2005-11-29 12:34:55.909 333 18159.89 158.73 52814.70 88888.00 2005-11-29 12:34:56.409 333 18160.02 158.78 52814.66 88888.00 2005-11-29 12:34:56.909 333 18160.09 158.97 52814.60 88888.00 2005-11-29 12:34:57.409 333 18159.95 158.99 52814.69 88888.00 2005-11-29 12:34:57.909 333 18159.85 159.05 52814.68 88888.00 2005-11-29 12:34:58.409 333 18159.89 159.04 52814.64 88888.00 2005-11-29 12:34:58.909 333 18159.88 158.92 52814.67 88888.00 2005-11-29 12:34:59.409 333 18159.97 158.75 52814.66 88888.00 2005-11-29 12:34:59.909 333 18160.02 158.62 52814.60 88888.00 2005-11-29 12:35:00.409 333 18160.17 158.58 52814.64 88888.00 2005-11-29 12:35:00.909 333 18160.22 158.64 52814.56 88888.00 2005-11-29 12:35:01.409 333 18160.13 158.76 52814.48 88888.00 2005-11-29 12:35:01.909 333 18160.28 158.94 52814.51 88888.00 2005-11-29 12:35:02.409 333 18160.32 159.02 52814.59 88888.00 2005-11-29 12:35:02.909 333 18160.28 159.05 52814.62 88888.00 2005-11-29 12:35:03.409 333 18160.33 159.00 52814.65 88888.00 2005-11-29 12:35:03.909 333 18160.37 159.02 52814.65 88888.00 2005-11-29 12:35:04.409 333 18160.34 158.98 52814.61 88888.00 2005-11-29 12:35:04.909 333 18160.48 158.94 52814.62 88888.00 2005-11-29 12:35:05.409 333 18160.61 158.76 52814.76 88888.00 2005-11-29 12:35:05.909 333 18160.40 158.66 52814.80 88888.00 2005-11-29 12:35:06.409 333 18160.26 158.65 52814.69 88888.00 2005-11-29 12:35:06.909 333 18160.31 158.63 52814.58 88888.00 2005-11-29 12:35:07.409 333 18160.48 158.64 52814.62 88888.00 2005-11-29 12:35:07.909 333 18160.61 158.73 52814.55 88888.00 2005-11-29 12:35:08.409 333 18160.69 158.76 52814.54 88888.00 2005-11-29 12:35:08.909 333 18160.68 158.82 52814.59 88888.00 2005-11-29 12:35:09.409 333 18160.57 158.80 52814.69 88888.00 2005-11-29 12:35:09.909 333 18160.54 158.82 52814.76 88888.00 2005-11-29 12:35:10.409 333 18160.58 158.70 52814.84 88888.00 2005-11-29 12:35:10.909 333 18160.56 158.72 52814.72 88888.00 2005-11-29 12:35:11.409 333 18160.57 158.86 52814.62 88888.00 2005-11-29 12:35:11.909 333 18160.57 158.95 52814.62 88888.00 2005-11-29 12:35:12.409 333 18160.57 159.05 52814.64 88888.00 2005-11-29 12:35:12.909 333 18160.62 159.05 52814.62 88888.00 2005-11-29 12:35:13.409 333 18160.53 159.05 52814.67 88888.00 2005-11-29 12:35:13.909 333 18160.46 159.12 52814.73 88888.00 2005-11-29 12:35:14.409 333 18160.46 159.18 52814.82 88888.00 2005-11-29 12:35:14.909 333 18160.48 159.08 52814.82 88888.00 2005-11-29 12:35:15.409 333 18160.48 159.13 52814.82 88888.00 2005-11-29 12:35:15.909 333 18160.42 159.30 52815.05 88888.00 2005-11-29 12:35:16.409 333 18160.31 159.38 52815.05 88888.00 2005-11-29 12:35:16.909 333 18160.27 159.25 52815.03 88888.00 2005-11-29 12:35:17.409 333 18160.13 159.23 52815.13 88888.00 2005-11-29 12:35:17.909 333 18160.09 159.24 52815.04 88888.00 2005-11-29 12:35:18.409 333 18160.11 159.21 52814.99 88888.00 2005-11-29 12:35:18.909 333 18160.07 159.36 52814.89 88888.00 2005-11-29 12:35:19.409 333 18160.01 159.48 52814.83 88888.00 2005-11-29 12:35:19.909 333 18160.11 159.52 52814.78 88888.00 2005-11-29 12:35:20.409 333 18160.09 159.36 52814.81 88888.00 2005-11-29 12:35:20.909 333 18160.03 159.29 52814.74 88888.00 2005-11-29 12:35:21.409 333 18159.97 159.46 52814.72 88888.00 2005-11-29 12:35:21.909 333 18160.00 159.43 52814.71 88888.00 2005-11-29 12:35:22.409 333 18160.01 159.24 52814.72 88888.00 2005-11-29 12:35:22.909 333 18159.96 159.26 52814.74 88888.00 2005-11-29 12:35:23.409 333 18159.99 159.29 52814.99 88888.00 2005-11-29 12:35:23.909 333 18159.91 159.21 52814.94 88888.00 2005-11-29 12:35:24.409 333 18159.91 159.16 52814.93 88888.00 2005-11-29 12:35:24.909 333 18160.01 159.04 52814.90 88888.00 2005-11-29 12:35:25.409 333 18159.91 159.02 52814.82 88888.00 2005-11-29 12:35:25.909 333 18159.95 159.01 52814.74 88888.00 2005-11-29 12:35:26.409 333 18160.04 158.96 52814.76 88888.00 2005-11-29 12:35:26.909 333 18160.18 158.91 52814.83 88888.00 2005-11-29 12:35:27.409 333 18160.18 158.75 52814.88 88888.00 2005-11-29 12:35:27.909 333 18160.21 158.65 52814.76 88888.00 2005-11-29 12:35:28.409 333 18160.16 158.56 52814.70 88888.00 2005-11-29 12:35:28.909 333 18160.22 158.51 52814.61 88888.00 2005-11-29 12:35:29.409 333 18160.17 158.50 52814.65 88888.00 2005-11-29 12:35:29.909 333 18160.12 158.45 52814.73 88888.00 2005-11-29 12:35:30.409 333 18160.27 158.43 52814.71 88888.00 2005-11-29 12:35:30.909 333 18160.31 158.36 52814.60 88888.00 2005-11-29 12:35:31.409 333 18160.20 158.30 52814.64 88888.00 2005-11-29 12:35:31.909 333 18160.33 158.26 52814.58 88888.00 2005-11-29 12:35:32.409 333 18160.51 158.14 52814.47 88888.00 2005-11-29 12:35:32.909 333 18160.44 158.09 52814.49 88888.00 2005-11-29 12:35:33.409 333 18160.49 158.11 52814.55 88888.00 2005-11-29 12:35:33.909 333 18160.42 158.14 52814.58 88888.00 2005-11-29 12:35:34.409 333 18160.53 157.99 52814.55 88888.00 2005-11-29 12:35:34.909 333 18160.69 158.02 52814.44 88888.00 2005-11-29 12:35:35.409 333 18160.65 158.03 52814.43 88888.00 2005-11-29 12:35:35.909 333 18160.60 157.97 52814.54 88888.00 2005-11-29 12:35:36.409 333 18160.71 157.89 52814.48 88888.00 2005-11-29 12:35:36.909 333 18160.65 157.94 52814.37 88888.00 2005-11-29 12:35:37.409 333 18160.58 157.95 52814.44 88888.00 2005-11-29 12:35:37.909 333 18160.65 157.91 52814.48 88888.00 2005-11-29 12:35:38.409 333 18160.64 157.98 52814.49 88888.00 2005-11-29 12:35:38.909 333 18160.60 158.02 52814.46 88888.00 2005-11-29 12:35:39.409 333 18160.69 158.05 52814.23 88888.00 2005-11-29 12:35:39.909 333 18160.61 158.09 52814.22 88888.00 2005-11-29 12:35:40.409 333 18160.59 158.12 52814.31 88888.00 2005-11-29 12:35:40.909 333 18160.67 158.20 52814.49 88888.00 2005-11-29 12:35:41.409 333 18160.76 158.20 52814.57 88888.00 2005-11-29 12:35:41.909 333 18160.60 158.21 52814.55 88888.00 2005-11-29 12:35:42.409 333 18160.64 158.26 52814.50 88888.00 2005-11-29 12:35:42.909 333 18160.58 158.18 52814.56 88888.00 2005-11-29 12:35:43.409 333 18160.58 158.28 52814.54 88888.00 2005-11-29 12:35:43.909 333 18160.57 158.32 52814.51 88888.00 2005-11-29 12:35:44.409 333 18160.55 158.39 52814.58 88888.00 2005-11-29 12:35:44.909 333 18160.46 158.42 52814.57 88888.00 2005-11-29 12:35:45.409 333 18160.43 158.45 52814.60 88888.00 2005-11-29 12:35:45.909 333 18160.35 158.33 52814.54 88888.00 2005-11-29 12:35:46.409 333 18160.42 158.49 52814.53 88888.00 2005-11-29 12:35:46.909 333 18160.34 158.58 52814.55 88888.00 2005-11-29 12:35:47.409 333 18160.25 158.77 52814.71 88888.00 2005-11-29 12:35:47.909 333 18160.35 158.85 52814.76 88888.00 2005-11-29 12:35:48.409 333 18160.45 158.78 52814.78 88888.00 2005-11-29 12:35:48.909 333 18160.40 158.59 52814.76 88888.00 2005-11-29 12:35:49.409 333 18160.34 158.43 52814.82 88888.00 2005-11-29 12:35:49.909 333 18160.29 158.29 52814.83 88888.00 2005-11-29 12:35:50.409 333 18160.26 158.30 52814.88 88888.00 2005-11-29 12:35:50.909 333 18160.26 158.29 52814.77 88888.00 2005-11-29 12:35:51.409 333 18160.28 158.33 52814.73 88888.00 2005-11-29 12:35:51.909 333 18160.31 158.37 52814.82 88888.00 2005-11-29 12:35:52.409 333 18160.31 158.35 52814.85 88888.00 2005-11-29 12:35:52.909 333 18160.25 158.38 52814.81 88888.00 2005-11-29 12:35:53.409 333 18160.27 158.36 52814.74 88888.00 2005-11-29 12:35:53.909 333 18160.29 158.42 52814.73 88888.00 2005-11-29 12:35:54.409 333 18160.26 158.49 52814.70 88888.00 2005-11-29 12:35:54.909 333 18160.27 158.53 52814.79 88888.00 2005-11-29 12:35:55.409 333 18160.29 158.50 52814.80 88888.00 2005-11-29 12:35:55.909 333 18160.33 158.50 52814.74 88888.00 2005-11-29 12:35:56.409 333 18160.22 158.45 52814.77 88888.00 2005-11-29 12:35:56.909 333 18160.18 158.45 52814.80 88888.00 2005-11-29 12:35:57.409 333 18160.11 158.45 52814.74 88888.00 2005-11-29 12:35:57.909 333 18160.07 158.41 52814.82 88888.00 2005-11-29 12:35:58.409 333 18160.23 158.35 52814.76 88888.00 2005-11-29 12:35:58.909 333 18160.29 158.32 52814.77 88888.00 2005-11-29 12:35:59.409 333 18160.51 158.33 52814.66 88888.00 2005-11-29 12:35:59.909 333 18160.48 158.28 52814.72 88888.00 2005-11-29 12:36:00.409 333 18160.32 158.12 52814.72 88888.00 2005-11-29 12:36:00.909 333 18160.29 158.10 52814.65 88888.00 2005-11-29 12:36:01.409 333 18160.34 158.04 52814.65 88888.00 2005-11-29 12:36:01.909 333 18160.48 158.01 52814.68 88888.00 2005-11-29 12:36:02.409 333 18160.53 158.07 52814.64 88888.00 2005-11-29 12:36:02.909 333 18160.58 158.13 52814.58 88888.00 2005-11-29 12:36:03.409 333 18160.60 158.06 52814.61 88888.00 2005-11-29 12:36:03.909 333 18160.71 158.01 52814.54 88888.00 2005-11-29 12:36:04.409 333 18160.59 157.96 52814.49 88888.00 2005-11-29 12:36:04.909 333 18160.61 157.87 52814.46 88888.00 2005-11-29 12:36:05.409 333 18160.66 157.85 52814.58 88888.00 2005-11-29 12:36:05.909 333 18160.62 157.90 52814.60 88888.00 2005-11-29 12:36:06.409 333 18160.73 157.88 52814.58 88888.00 2005-11-29 12:36:06.909 333 18160.70 157.88 52814.58 88888.00 2005-11-29 12:36:07.409 333 18160.69 157.78 52814.47 88888.00 2005-11-29 12:36:07.909 333 18160.62 157.73 52814.42 88888.00 2005-11-29 12:36:08.409 333 18160.66 157.72 52814.36 88888.00 2005-11-29 12:36:08.909 333 18160.86 157.76 52814.47 88888.00 2005-11-29 12:36:09.409 333 18160.85 157.77 52814.50 88888.00 2005-11-29 12:36:09.909 333 18160.89 157.74 52814.55 88888.00 2005-11-29 12:36:10.409 333 18160.90 157.80 52814.57 88888.00 2005-11-29 12:36:10.909 333 18160.69 157.82 52814.57 88888.00 2005-11-29 12:36:11.409 333 18160.70 157.78 52814.48 88888.00 2005-11-29 12:36:11.909 333 18160.67 157.79 52814.48 88888.00 2005-11-29 12:36:12.409 333 18160.71 157.75 52814.56 88888.00 2005-11-29 12:36:12.909 333 18160.64 157.78 52814.60 88888.00 2005-11-29 12:36:13.409 333 18160.71 157.85 52814.57 88888.00 2005-11-29 12:36:13.909 333 18160.78 157.84 52814.61 88888.00 2005-11-29 12:36:14.409 333 18160.70 157.75 52814.85 88888.00 2005-11-29 12:36:14.909 333 18160.54 157.81 52814.82 88888.00 2005-11-29 12:36:15.409 333 18160.72 157.79 52814.93 88888.00 2005-11-29 12:36:15.909 333 18160.77 157.77 52814.89 88888.00 2005-11-29 12:36:16.409 333 18160.65 157.77 52814.82 88888.00 2005-11-29 12:36:16.909 333 18160.58 157.77 52814.89 88888.00 2005-11-29 12:36:17.409 333 18160.56 157.75 52814.84 88888.00 2005-11-29 12:36:17.909 333 18160.31 157.73 52814.80 88888.00 2005-11-29 12:36:18.409 333 18160.25 157.79 52814.84 88888.00 2005-11-29 12:36:18.909 333 18160.23 157.90 52814.82 88888.00 2005-11-29 12:36:19.409 333 18160.22 157.90 52814.68 88888.00 2005-11-29 12:36:19.909 333 18160.13 157.87 52814.79 88888.00 2005-11-29 12:36:20.409 333 18160.16 157.77 52814.83 88888.00 2005-11-29 12:36:20.909 333 18160.21 157.69 52814.83 88888.00 2005-11-29 12:36:21.409 333 18160.34 157.71 52814.88 88888.00 2005-11-29 12:36:21.909 333 18160.21 157.78 52814.77 88888.00 2005-11-29 12:36:22.409 333 18160.16 157.74 52814.84 88888.00 2005-11-29 12:36:22.909 333 18160.14 157.81 52814.85 88888.00 2005-11-29 12:36:23.409 333 18160.02 157.87 52814.80 88888.00 2005-11-29 12:36:23.909 333 18159.94 157.89 52814.87 88888.00 2005-11-29 12:36:24.409 333 18159.89 157.94 52814.89 88888.00 2005-11-29 12:36:24.909 333 18159.81 157.97 52814.85 88888.00 2005-11-29 12:36:25.409 333 18159.72 157.87 52814.95 88888.00 2005-11-29 12:36:25.909 333 18159.77 157.87 52815.01 88888.00 2005-11-29 12:36:26.409 333 18159.77 157.90 52815.01 88888.00 2005-11-29 12:36:26.909 333 18159.79 157.96 52814.87 88888.00 2005-11-29 12:36:27.409 333 18159.77 157.94 52814.77 88888.00 2005-11-29 12:36:27.909 333 18159.77 158.04 52814.84 88888.00 2005-11-29 12:36:28.409 333 18159.77 158.08 52814.84 88888.00 2005-11-29 12:36:28.909 333 18159.68 158.10 52814.84 88888.00 2005-11-29 12:36:29.409 333 18159.68 158.07 52814.74 88888.00 2005-11-29 12:36:29.909 333 18159.70 157.94 52814.76 88888.00 2005-11-29 12:36:30.409 333 18159.74 157.81 52814.77 88888.00 2005-11-29 12:36:30.909 333 18159.72 157.81 52814.82 88888.00 2005-11-29 12:36:31.409 333 18159.79 157.70 52814.89 88888.00 2005-11-29 12:36:31.909 333 18159.72 157.80 52814.94 88888.00 2005-11-29 12:36:32.409 333 18159.71 157.98 52814.94 88888.00 2005-11-29 12:36:32.909 333 18159.74 158.11 52814.88 88888.00 2005-11-29 12:36:33.409 333 18159.63 158.11 52814.91 88888.00 2005-11-29 12:36:33.909 333 18159.62 157.98 52814.96 88888.00 2005-11-29 12:36:34.409 333 18159.62 157.92 52814.96 88888.00 2005-11-29 12:36:34.909 333 18159.59 157.94 52814.87 88888.00 2005-11-29 12:36:35.409 333 18159.71 157.94 52814.87 88888.00 2005-11-29 12:36:35.909 333 18159.84 157.92 52814.93 88888.00 2005-11-29 12:36:36.409 333 18159.80 157.87 52814.92 88888.00 2005-11-29 12:36:36.909 333 18159.81 157.89 52814.76 88888.00 2005-11-29 12:36:37.409 333 18159.64 157.87 52814.66 88888.00 2005-11-29 12:36:37.909 333 18159.62 157.96 52814.58 88888.00 2005-11-29 12:36:38.409 333 18159.62 158.00 52814.56 88888.00 2005-11-29 12:36:38.909 333 18159.62 158.01 52814.65 88888.00 2005-11-29 12:36:39.409 333 18159.81 157.97 52814.77 88888.00 2005-11-29 12:36:39.909 333 18159.77 157.87 52814.70 88888.00 2005-11-29 12:36:40.409 333 18159.69 157.88 52814.76 88888.00 2005-11-29 12:36:40.909 333 18159.63 158.04 52814.84 88888.00 2005-11-29 12:36:41.409 333 18159.67 158.04 52814.71 88888.00 2005-11-29 12:36:41.909 333 18159.63 158.03 52814.64 88888.00 2005-11-29 12:36:42.409 333 18159.71 158.08 52814.66 88888.00 2005-11-29 12:36:42.909 333 18159.79 158.07 52814.70 88888.00 2005-11-29 12:36:43.409 333 18159.74 158.13 52814.78 88888.00 2005-11-29 12:36:43.909 333 18159.79 158.12 52814.79 88888.00 2005-11-29 12:36:44.409 333 18159.67 158.10 52814.81 88888.00 2005-11-29 12:36:44.909 333 18159.61 158.09 52814.90 88888.00 2005-11-29 12:36:45.409 333 18159.62 158.16 52814.92 88888.00 2005-11-29 12:36:45.909 333 18159.68 158.06 52814.78 88888.00 2005-11-29 12:36:46.409 333 18159.59 158.07 52814.70 88888.00 2005-11-29 12:36:46.909 333 18159.67 158.09 52814.69 88888.00 2005-11-29 12:36:47.409 333 18159.69 158.10 52814.79 88888.00 2005-11-29 12:36:47.909 333 18159.56 158.09 52814.74 88888.00 2005-11-29 12:36:48.409 333 18159.45 158.15 52814.77 88888.00 2005-11-29 12:36:48.909 333 18159.47 158.16 52814.73 88888.00 2005-11-29 12:36:49.409 333 18159.44 158.20 52814.72 88888.00 2005-11-29 12:36:49.909 333 18159.40 158.17 52814.91 88888.00 2005-11-29 12:36:50.409 333 18159.27 158.15 52814.96 88888.00 2005-11-29 12:36:50.909 333 18159.38 158.11 52814.89 88888.00 2005-11-29 12:36:51.409 333 18159.40 158.07 52814.92 88888.00 2005-11-29 12:36:51.909 333 18159.35 158.03 52814.92 88888.00 2005-11-29 12:36:52.409 333 18159.21 158.05 52814.92 88888.00 2005-11-29 12:36:52.909 333 18159.25 158.08 52814.93 88888.00 2005-11-29 12:36:53.409 333 18159.21 158.09 52815.01 88888.00 2005-11-29 12:36:53.909 333 18159.21 158.20 52814.97 88888.00 2005-11-29 12:36:54.409 333 18159.31 158.39 52814.93 88888.00 2005-11-29 12:36:54.909 333 18159.27 158.45 52814.87 88888.00 2005-11-29 12:36:55.409 333 18159.19 158.48 52814.83 88888.00 2005-11-29 12:36:55.909 333 18159.13 158.49 52814.72 88888.00 2005-11-29 12:36:56.409 333 18159.02 158.28 52814.91 88888.00 2005-11-29 12:36:56.909 333 18159.15 158.09 52814.91 88888.00 2005-11-29 12:36:57.409 333 18159.16 158.15 52814.88 88888.00 2005-11-29 12:36:57.909 333 18159.10 158.18 52814.94 88888.00 2005-11-29 12:36:58.409 333 18159.05 158.17 52814.97 88888.00 2005-11-29 12:36:58.909 333 18159.10 158.23 52814.92 88888.00 2005-11-29 12:36:59.409 333 18159.08 158.32 52814.73 88888.00 2005-11-29 12:36:59.909 333 18159.10 158.26 52814.66 88888.00 2005-11-29 12:37:00.409 333 18159.13 158.32 52814.62 88888.00 2005-11-29 12:37:00.909 333 18159.14 158.34 52814.74 88888.00 2005-11-29 12:37:01.409 333 18159.10 158.25 52814.81 88888.00 2005-11-29 12:37:01.909 333 18159.10 158.21 52814.93 88888.00 2005-11-29 12:37:02.409 333 18159.08 158.10 52814.95 88888.00 2005-11-29 12:37:02.909 333 18159.13 157.96 52815.00 88888.00 2005-11-29 12:37:03.409 333 18159.15 158.07 52814.87 88888.00 2005-11-29 12:37:03.909 333 18159.10 158.19 52814.87 88888.00 2005-11-29 12:37:04.409 333 18159.14 158.18 52814.88 88888.00 2005-11-29 12:37:04.909 333 18159.13 158.02 52814.81 88888.00 2005-11-29 12:37:05.409 333 18159.28 157.85 52814.82 88888.00 2005-11-29 12:37:05.909 333 18159.30 157.88 52814.83 88888.00 2005-11-29 12:37:06.409 333 18159.21 157.90 52814.78 88888.00 2005-11-29 12:37:06.909 333 18159.21 158.04 52814.78 88888.00 2005-11-29 12:37:07.409 333 18159.29 158.08 52814.78 88888.00 2005-11-29 12:37:07.909 333 18159.20 157.95 52814.77 88888.00 2005-11-29 12:37:08.409 333 18159.15 157.74 52814.72 88888.00 2005-11-29 12:37:08.909 333 18159.05 157.72 52814.73 88888.00 2005-11-29 12:37:09.409 333 18159.19 157.71 52814.70 88888.00 2005-11-29 12:37:09.909 333 18159.36 157.80 52814.71 88888.00 2005-11-29 12:37:10.409 333 18159.44 157.92 52814.71 88888.00 2005-11-29 12:37:10.909 333 18159.38 157.88 52814.55 88888.00 2005-11-29 12:37:11.409 333 18159.38 157.82 52814.60 88888.00 2005-11-29 12:37:11.909 333 18159.37 157.64 52814.61 88888.00 2005-11-29 12:37:12.409 333 18159.39 157.63 52814.62 88888.00 2005-11-29 12:37:12.909 333 18159.36 157.66 52814.57 88888.00 2005-11-29 12:37:13.409 333 18159.36 157.90 52814.49 88888.00 2005-11-29 12:37:13.909 333 18159.33 158.09 52814.64 88888.00 2005-11-29 12:37:14.409 333 18159.29 158.09 52814.87 88888.00 2005-11-29 12:37:14.909 333 18159.29 158.04 52814.72 88888.00 2005-11-29 12:37:15.409 333 18159.28 158.02 52814.66 88888.00 2005-11-29 12:37:15.909 333 18159.36 157.87 52814.70 88888.00 2005-11-29 12:37:16.409 333 18159.27 157.78 52814.71 88888.00 2005-11-29 12:37:16.909 333 18159.34 157.70 52814.71 88888.00 2005-11-29 12:37:17.409 333 18159.31 157.73 52814.67 88888.00 2005-11-29 12:37:17.909 333 18159.26 157.78 52814.54 88888.00 2005-11-29 12:37:18.409 333 18159.34 157.80 52814.43 88888.00 2005-11-29 12:37:18.909 333 18159.42 157.75 52814.45 88888.00 2005-11-29 12:37:19.409 333 18159.39 157.73 52814.49 88888.00 2005-11-29 12:37:19.909 333 18159.55 157.84 52814.48 88888.00 2005-11-29 12:37:20.409 333 18159.50 158.06 52814.50 88888.00 2005-11-29 12:37:20.909 333 18159.45 158.21 52814.49 88888.00 2005-11-29 12:37:21.409 333 18159.41 158.24 52814.54 88888.00 2005-11-29 12:37:21.909 333 18159.39 158.23 52814.41 88888.00 2005-11-29 12:37:22.409 333 18159.31 158.08 52814.32 88888.00 2005-11-29 12:37:22.909 333 18159.36 158.09 52814.37 88888.00 2005-11-29 12:37:23.409 333 18159.45 158.03 52814.58 88888.00 2005-11-29 12:37:23.909 333 18159.51 157.97 52814.60 88888.00 2005-11-29 12:37:24.409 333 18159.51 157.95 52814.53 88888.00 2005-11-29 12:37:24.909 333 18159.40 157.94 52814.59 88888.00 2005-11-29 12:37:25.409 333 18159.39 157.98 52814.72 88888.00 2005-11-29 12:37:25.909 333 18159.48 157.92 52814.65 88888.00 2005-11-29 12:37:26.409 333 18159.51 157.96 52814.64 88888.00 2005-11-29 12:37:26.909 333 18159.47 157.98 52814.66 88888.00 2005-11-29 12:37:27.409 333 18159.49 158.13 52814.62 88888.00 2005-11-29 12:37:27.909 333 18159.50 158.12 52814.51 88888.00 2005-11-29 12:37:28.409 333 18159.41 157.99 52814.50 88888.00 2005-11-29 12:37:28.909 333 18159.52 158.01 52814.53 88888.00 2005-11-29 12:37:29.409 333 18159.59 157.71 52814.41 88888.00 2005-11-29 12:37:29.909 333 18159.52 157.48 52814.42 88888.00 2005-11-29 12:37:30.409 333 18159.57 157.55 52814.49 88888.00 2005-11-29 12:37:30.909 333 18159.51 157.70 52814.44 88888.00 2005-11-29 12:37:31.409 333 18159.44 157.65 52814.47 88888.00 2005-11-29 12:37:31.909 333 18159.48 157.54 52814.45 88888.00 2005-11-29 12:37:32.409 333 18159.49 157.46 52814.45 88888.00 2005-11-29 12:37:32.909 333 18159.49 157.53 52814.49 88888.00 2005-11-29 12:37:33.409 333 18159.56 157.69 52814.49 88888.00 2005-11-29 12:37:33.909 333 18159.56 157.75 52814.41 88888.00 2005-11-29 12:37:34.409 333 18159.39 157.72 52814.34 88888.00 2005-11-29 12:37:34.909 333 18159.45 157.67 52814.38 88888.00 2005-11-29 12:37:35.409 333 18159.57 157.64 52814.31 88888.00 2005-11-29 12:37:35.909 333 18159.52 157.57 52814.32 88888.00 2005-11-29 12:37:36.409 333 18159.56 157.63 52814.36 88888.00 2005-11-29 12:37:36.909 333 18159.55 157.62 52814.48 88888.00 2005-11-29 12:37:37.409 333 18159.51 157.56 52814.47 88888.00 2005-11-29 12:37:37.909 333 18159.56 157.54 52814.57 88888.00 2005-11-29 12:37:38.409 333 18159.52 157.57 52814.43 88888.00 2005-11-29 12:37:38.909 333 18159.57 157.54 52814.35 88888.00 2005-11-29 12:37:39.409 333 18159.59 157.57 52814.25 88888.00 2005-11-29 12:37:39.909 333 18159.64 157.51 52814.22 88888.00 2005-11-29 12:37:40.409 333 18159.56 157.43 52814.18 88888.00 2005-11-29 12:37:40.909 333 18159.53 157.43 52814.30 88888.00 2005-11-29 12:37:41.409 333 18159.62 157.39 52814.42 88888.00 2005-11-29 12:37:41.909 333 18159.78 157.32 52814.36 88888.00 2005-11-29 12:37:42.409 333 18159.80 157.39 52814.26 88888.00 2005-11-29 12:37:42.909 333 18159.68 157.45 52814.31 88888.00 2005-11-29 12:37:43.409 333 18159.69 157.39 52814.31 88888.00 2005-11-29 12:37:43.909 333 18159.71 157.39 52814.27 88888.00 2005-11-29 12:37:44.409 333 18159.77 157.34 52814.44 88888.00 2005-11-29 12:37:44.909 333 18159.77 157.40 52814.45 88888.00 2005-11-29 12:37:45.409 333 18159.79 157.48 52814.38 88888.00 2005-11-29 12:37:45.909 333 18159.74 157.45 52814.37 88888.00 2005-11-29 12:37:46.409 333 18159.63 157.44 52814.39 88888.00 2005-11-29 12:37:46.909 333 18159.69 157.46 52814.43 88888.00 2005-11-29 12:37:47.409 333 18159.72 157.49 52814.47 88888.00 2005-11-29 12:37:47.909 333 18159.66 157.51 52814.44 88888.00 2005-11-29 12:37:48.409 333 18159.57 157.47 52814.43 88888.00 2005-11-29 12:37:48.909 333 18159.64 157.50 52814.47 88888.00 2005-11-29 12:37:49.409 333 18159.56 157.56 52814.47 88888.00 2005-11-29 12:37:49.909 333 18159.56 157.65 52814.46 88888.00 2005-11-29 12:37:50.409 333 18159.37 157.75 52814.37 88888.00 2005-11-29 12:37:50.909 333 18159.39 157.52 52814.33 88888.00 2005-11-29 12:37:51.409 333 18159.44 157.55 52814.44 88888.00 2005-11-29 12:37:51.909 333 18159.26 157.75 52814.57 88888.00 2005-11-29 12:37:52.409 333 18159.14 157.72 52814.58 88888.00 2005-11-29 12:37:52.909 333 18159.16 157.69 52814.59 88888.00 2005-11-29 12:37:53.409 333 18159.24 157.70 52814.55 88888.00 2005-11-29 12:37:53.909 333 18159.12 157.79 52814.59 88888.00 2005-11-29 12:37:54.409 333 18159.03 157.85 52814.56 88888.00 2005-11-29 12:37:54.909 333 18159.05 157.89 52814.51 88888.00 2005-11-29 12:37:55.409 333 18159.14 157.97 52814.56 88888.00 2005-11-29 12:37:55.909 333 18159.05 157.94 52814.55 88888.00 2005-11-29 12:37:56.409 333 18159.03 157.99 52814.69 88888.00 2005-11-29 12:37:56.909 333 18158.92 158.04 52814.79 88888.00 2005-11-29 12:37:57.409 333 18158.93 158.00 52815.04 88888.00 2005-11-29 12:37:57.909 333 18158.87 158.00 52815.01 88888.00 2005-11-29 12:37:58.409 333 18158.85 157.96 52814.89 88888.00 2005-11-29 12:37:58.909 333 18158.84 157.82 52814.88 88888.00 2005-11-29 12:37:59.409 333 18158.73 157.89 52814.92 88888.00 2005-11-29 12:37:59.909 333 18158.70 157.96 52814.97 88888.00 2005-11-29 12:38:00.409 333 18158.73 157.88 52815.03 88888.00 2005-11-29 12:38:00.909 333 18158.76 157.77 52815.01 88888.00 2005-11-29 12:38:01.409 333 18158.59 157.75 52814.93 88888.00 2005-11-29 12:38:01.909 333 18158.57 157.75 52814.84 88888.00 2005-11-29 12:38:02.409 333 18158.63 157.79 52814.90 88888.00 2005-11-29 12:38:02.909 333 18158.69 157.65 52815.02 88888.00 2005-11-29 12:38:03.409 333 18158.63 157.54 52815.05 88888.00 2005-11-29 12:38:03.909 333 18158.81 157.66 52815.00 88888.00 2005-11-29 12:38:04.409 333 18158.87 157.69 52814.92 88888.00 2005-11-29 12:38:04.909 333 18158.80 157.63 52814.87 88888.00 2005-11-29 12:38:05.409 333 18158.69 157.49 52814.87 88888.00 2005-11-29 12:38:05.909 333 18158.70 157.47 52814.84 88888.00 2005-11-29 12:38:06.409 333 18158.66 157.34 52814.78 88888.00 2005-11-29 12:38:06.909 333 18158.66 157.23 52814.70 88888.00 2005-11-29 12:38:07.409 333 18158.64 157.28 52814.69 88888.00 2005-11-29 12:38:07.909 333 18158.64 157.32 52814.71 88888.00 2005-11-29 12:38:08.409 333 18158.81 157.39 52814.67 88888.00 2005-11-29 12:38:08.909 333 18158.87 157.29 52814.71 88888.00 2005-11-29 12:38:09.409 333 18158.93 157.22 52814.66 88888.00 2005-11-29 12:38:09.909 333 18158.97 157.15 52814.72 88888.00 2005-11-29 12:38:10.409 333 18158.93 157.13 52814.70 88888.00 2005-11-29 12:38:10.909 333 18158.92 157.13 52814.73 88888.00 2005-11-29 12:38:11.409 333 18159.02 157.12 52814.77 88888.00 2005-11-29 12:38:11.909 333 18159.04 157.14 52814.72 88888.00 2005-11-29 12:38:12.409 333 18158.97 157.12 52814.71 88888.00 2005-11-29 12:38:12.909 333 18158.99 157.09 52814.58 88888.00 2005-11-29 12:38:13.409 333 18159.08 157.08 52814.66 88888.00 2005-11-29 12:38:13.909 333 18159.13 157.03 52814.73 88888.00 2005-11-29 12:38:14.409 333 18158.97 156.91 52814.60 88888.00 2005-11-29 12:38:14.909 333 18158.94 156.77 52814.62 88888.00 2005-11-29 12:38:15.409 333 18158.98 156.69 52814.67 88888.00 2005-11-29 12:38:15.909 333 18158.92 156.82 52814.54 88888.00 2005-11-29 12:38:16.409 333 18158.87 156.97 52814.59 88888.00 2005-11-29 12:38:16.909 333 18158.94 157.04 52814.61 88888.00 2005-11-29 12:38:17.409 333 18159.02 156.99 52814.58 88888.00 2005-11-29 12:38:17.909 333 18158.97 157.01 52814.64 88888.00 2005-11-29 12:38:18.409 333 18158.93 157.29 52814.74 88888.00 2005-11-29 12:38:18.909 333 18158.88 157.45 52814.81 88888.00 2005-11-29 12:38:19.409 333 18158.80 157.44 52814.71 88888.00 2005-11-29 12:38:19.909 333 18158.88 157.35 52814.64 88888.00 2005-11-29 12:38:20.409 333 18159.01 157.28 52814.68 88888.00 2005-11-29 12:38:20.909 333 18158.91 157.23 52814.76 88888.00 2005-11-29 12:38:21.409 333 18158.84 157.17 52814.83 88888.00 2005-11-29 12:38:21.909 333 18158.82 157.24 52814.84 88888.00 2005-11-29 12:38:22.409 333 18158.98 157.24 52814.92 88888.00 2005-11-29 12:38:22.909 333 18158.95 157.33 52814.85 88888.00 2005-11-29 12:38:23.409 333 18158.91 157.25 52814.82 88888.00 2005-11-29 12:38:23.909 333 18158.92 157.29 52814.79 88888.00 2005-11-29 12:38:24.409 333 18158.81 157.24 52814.93 88888.00 2005-11-29 12:38:24.909 333 18158.90 157.26 52814.93 88888.00 2005-11-29 12:38:25.409 333 18158.86 157.25 52814.92 88888.00 2005-11-29 12:38:25.909 333 18158.87 157.18 52814.89 88888.00 2005-11-29 12:38:26.409 333 18158.84 157.25 52814.85 88888.00 2005-11-29 12:38:26.909 333 18158.81 157.30 52814.84 88888.00 2005-11-29 12:38:27.409 333 18158.75 157.32 52814.95 88888.00 2005-11-29 12:38:27.909 333 18158.94 157.40 52814.88 88888.00 2005-11-29 12:38:28.409 333 18158.98 157.31 52814.93 88888.00 2005-11-29 12:38:28.909 333 18158.83 157.24 52814.89 88888.00 2005-11-29 12:38:29.409 333 18158.76 157.29 52814.89 88888.00 2005-11-29 12:38:29.909 333 18158.77 157.21 52814.88 88888.00 2005-11-29 12:38:30.409 333 18158.79 157.09 52814.89 88888.00 2005-11-29 12:38:30.909 333 18158.71 157.28 52814.74 88888.00 2005-11-29 12:38:31.409 333 18158.86 157.30 52814.73 88888.00 2005-11-29 12:38:31.909 333 18158.93 157.35 52814.80 88888.00 2005-11-29 12:38:32.409 333 18158.94 157.34 52814.73 88888.00 2005-11-29 12:38:32.909 333 18158.97 157.35 52814.69 88888.00 2005-11-29 12:38:33.409 333 18158.85 157.36 52814.68 88888.00 2005-11-29 12:38:33.909 333 18158.83 157.33 52814.71 88888.00 2005-11-29 12:38:34.409 333 18158.74 157.29 52814.78 88888.00 2005-11-29 12:38:34.909 333 18158.80 157.32 52814.80 88888.00 2005-11-29 12:38:35.409 333 18158.75 157.30 52814.93 88888.00 2005-11-29 12:38:35.909 333 18158.75 157.23 52814.90 88888.00 2005-11-29 12:38:36.409 333 18158.88 157.23 52815.00 88888.00 2005-11-29 12:38:36.909 333 18158.87 157.20 52815.07 88888.00 2005-11-29 12:38:37.409 333 18158.87 157.23 52815.05 88888.00 2005-11-29 12:38:37.909 333 18158.99 157.22 52814.99 88888.00 2005-11-29 12:38:38.409 333 18159.07 157.19 52814.91 88888.00 2005-11-29 12:38:38.909 333 18159.06 157.20 52814.82 88888.00 2005-11-29 12:38:39.409 333 18159.06 157.15 52814.66 88888.00 2005-11-29 12:38:39.909 333 18159.03 157.14 52814.67 88888.00 2005-11-29 12:38:40.409 333 18159.12 157.21 52814.64 88888.00 2005-11-29 12:38:40.909 333 18159.04 157.21 52814.78 88888.00 2005-11-29 12:38:41.409 333 18158.94 157.21 52814.74 88888.00 2005-11-29 12:38:41.909 333 18158.95 157.15 52814.77 88888.00 2005-11-29 12:38:42.409 333 18159.03 156.99 52814.66 88888.00 2005-11-29 12:38:42.909 333 18159.16 156.86 52814.69 88888.00 2005-11-29 12:38:43.409 333 18159.15 156.91 52814.65 88888.00 2005-11-29 12:38:43.909 333 18159.23 156.88 52814.59 88888.00 2005-11-29 12:38:44.409 333 18159.13 156.88 52814.73 88888.00 2005-11-29 12:38:44.909 333 18159.15 156.87 52814.73 88888.00 2005-11-29 12:38:45.409 333 18159.19 156.82 52814.74 88888.00 2005-11-29 12:38:45.909 333 18159.25 156.85 52814.78 88888.00 2005-11-29 12:38:46.409 333 18159.21 156.83 52814.78 88888.00 2005-11-29 12:38:46.909 333 18159.23 156.83 52814.69 88888.00 2005-11-29 12:38:47.409 333 18159.28 156.80 52814.64 88888.00 2005-11-29 12:38:47.909 333 18159.31 156.81 52814.50 88888.00 2005-11-29 12:38:48.409 333 18159.37 156.78 52814.35 88888.00 2005-11-29 12:38:48.909 333 18159.37 156.75 52814.46 88888.00 2005-11-29 12:38:49.409 333 18159.28 156.65 52814.51 88888.00 2005-11-29 12:38:49.909 333 18159.33 156.53 52814.47 88888.00 2005-11-29 12:38:50.409 333 18159.46 156.48 52814.58 88888.00 2005-11-29 12:38:50.909 333 18159.53 156.46 52814.69 88888.00 2005-11-29 12:38:51.409 333 18159.47 156.58 52814.73 88888.00 2005-11-29 12:38:51.909 333 18159.41 156.68 52814.73 88888.00 2005-11-29 12:38:52.409 333 18159.39 156.64 52814.71 88888.00 2005-11-29 12:38:52.909 333 18159.36 156.66 52814.67 88888.00 2005-11-29 12:38:53.409 333 18159.42 156.64 52814.66 88888.00 2005-11-29 12:38:53.909 333 18159.39 156.49 52814.51 88888.00 2005-11-29 12:38:54.409 333 18159.42 156.54 52814.37 88888.00 2005-11-29 12:38:54.909 333 18159.47 156.50 52814.34 88888.00 2005-11-29 12:38:55.409 333 18159.47 156.63 52814.44 88888.00 2005-11-29 12:38:55.909 333 18159.42 156.66 52814.46 88888.00 2005-11-29 12:38:56.409 333 18159.34 156.62 52814.43 88888.00 2005-11-29 12:38:56.909 333 18159.31 156.58 52814.47 88888.00 2005-11-29 12:38:57.409 333 18159.21 156.52 52814.46 88888.00 2005-11-29 12:38:57.909 333 18159.36 156.47 52814.43 88888.00 2005-11-29 12:38:58.409 333 18159.34 156.54 52814.37 88888.00 2005-11-29 12:38:58.909 333 18159.36 156.52 52814.33 88888.00 2005-11-29 12:38:59.409 333 18159.50 156.48 52814.36 88888.00 2005-11-29 12:38:59.909 333 18159.59 156.41 52814.39 88888.00 2005-11-29 12:39:00.409 333 18159.53 156.45 52814.46 88888.00 2005-11-29 12:39:00.909 333 18159.56 156.45 52814.49 88888.00 2005-11-29 12:39:01.409 333 18159.63 156.37 52814.46 88888.00 2005-11-29 12:39:01.909 333 18159.53 156.37 52814.49 88888.00 2005-11-29 12:39:02.409 333 18159.56 156.40 52814.55 88888.00 2005-11-29 12:39:02.909 333 18159.57 156.42 52814.65 88888.00 2005-11-29 12:39:03.409 333 18159.61 156.41 52814.66 88888.00 2005-11-29 12:39:03.909 333 18159.62 156.37 52814.67 88888.00 2005-11-29 12:39:04.409 333 18159.58 156.32 52814.57 88888.00 2005-11-29 12:39:04.909 333 18159.55 156.32 52814.50 88888.00 2005-11-29 12:39:05.409 333 18159.57 156.29 52814.51 88888.00 2005-11-29 12:39:05.909 333 18159.70 156.30 52814.61 88888.00 2005-11-29 12:39:06.409 333 18159.72 156.37 52814.66 88888.00 2005-11-29 12:39:06.909 333 18159.63 156.41 52814.69 88888.00 2005-11-29 12:39:07.409 333 18159.72 156.42 52814.74 88888.00 2005-11-29 12:39:07.909 333 18159.78 156.23 52814.69 88888.00 2005-11-29 12:39:08.409 333 18159.69 156.21 52814.62 88888.00 2005-11-29 12:39:08.909 333 18159.78 156.24 52814.62 88888.00 2005-11-29 12:39:09.409 333 18159.84 156.45 52814.71 88888.00 2005-11-29 12:39:09.909 333 18159.74 156.61 52814.77 88888.00 2005-11-29 12:39:10.409 333 18159.79 156.62 52814.74 88888.00 2005-11-29 12:39:10.909 333 18159.88 156.63 52814.76 88888.00 2005-11-29 12:39:11.409 333 18159.91 156.53 52814.74 88888.00 2005-11-29 12:39:11.909 333 18159.92 156.48 52814.85 88888.00 2005-11-29 12:39:12.409 333 18159.96 156.55 52814.82 88888.00 2005-11-29 12:39:12.909 333 18159.88 156.63 52814.79 88888.00 2005-11-29 12:39:13.409 333 18159.71 156.56 52814.83 88888.00 2005-11-29 12:39:13.909 333 18159.69 156.56 52814.84 88888.00 2005-11-29 12:39:14.409 333 18159.80 156.57 52814.94 88888.00 2005-11-29 12:39:14.909 333 18159.83 156.63 52814.81 88888.00 2005-11-29 12:39:15.409 333 18159.94 156.72 52814.76 88888.00 2005-11-29 12:39:15.909 333 18159.80 156.63 52814.87 88888.00 2005-11-29 12:39:16.409 333 18159.69 156.66 52814.88 88888.00 2005-11-29 12:39:16.909 333 18159.55 156.75 52814.79 88888.00 2005-11-29 12:39:17.409 333 18159.57 156.74 52814.77 88888.00 2005-11-29 12:39:17.909 333 18159.60 156.71 52814.89 88888.00 2005-11-29 12:39:18.409 333 18159.56 156.73 52814.92 88888.00 2005-11-29 12:39:18.909 333 18159.51 156.69 52814.93 88888.00 2005-11-29 12:39:19.409 333 18159.60 156.48 52814.90 88888.00 2005-11-29 12:39:19.909 333 18159.62 156.49 52814.82 88888.00 2005-11-29 12:39:20.409 333 18159.68 156.51 52814.76 88888.00 2005-11-29 12:39:20.909 333 18159.75 156.62 52814.78 88888.00 2005-11-29 12:39:21.409 333 18159.63 156.71 52814.73 88888.00 2005-11-29 12:39:21.909 333 18159.64 156.80 52814.62 88888.00 2005-11-29 12:39:22.409 333 18159.53 156.86 52814.66 88888.00 2005-11-29 12:39:22.909 333 18159.59 156.75 52814.71 88888.00 2005-11-29 12:39:23.409 333 18159.47 156.63 52814.69 88888.00 2005-11-29 12:39:23.909 333 18159.50 156.43 52814.72 88888.00 2005-11-29 12:39:24.409 333 18159.55 156.32 52814.83 88888.00 2005-11-29 12:39:24.909 333 18159.46 156.32 52814.77 88888.00 2005-11-29 12:39:25.409 333 18159.42 156.40 52814.69 88888.00 2005-11-29 12:39:25.909 333 18159.37 156.50 52814.67 88888.00 2005-11-29 12:39:26.409 333 18159.41 156.47 52814.68 88888.00 2005-11-29 12:39:26.909 333 18159.46 156.58 52814.72 88888.00 2005-11-29 12:39:27.409 333 18159.38 156.72 52814.71 88888.00 2005-11-29 12:39:27.909 333 18159.50 156.67 52814.71 88888.00 2005-11-29 12:39:28.409 333 18159.64 156.62 52814.74 88888.00 2005-11-29 12:39:28.909 333 18159.55 156.57 52814.72 88888.00 2005-11-29 12:39:29.409 333 18159.58 156.54 52814.65 88888.00 2005-11-29 12:39:29.909 333 18159.48 156.50 52814.64 88888.00 2005-11-29 12:39:30.409 333 18159.44 156.42 52814.66 88888.00 2005-11-29 12:39:30.909 333 18159.42 156.38 52814.65 88888.00 2005-11-29 12:39:31.409 333 18159.25 156.35 52814.56 88888.00 2005-11-29 12:39:31.909 333 18159.34 156.18 52814.48 88888.00 2005-11-29 12:39:32.409 333 18159.51 156.36 52814.57 88888.00 2005-11-29 12:39:32.909 333 18159.52 156.37 52814.58 88888.00 2005-11-29 12:39:33.409 333 18159.44 156.22 52814.58 88888.00 2005-11-29 12:39:33.909 333 18159.44 156.29 52814.58 88888.00 2005-11-29 12:39:34.409 333 18159.47 156.46 52814.59 88888.00 2005-11-29 12:39:34.909 333 18159.51 156.49 52814.67 88888.00 2005-11-29 12:39:35.409 333 18159.53 156.43 52814.56 88888.00 2005-11-29 12:39:35.909 333 18159.49 156.43 52814.56 88888.00 2005-11-29 12:39:36.409 333 18159.46 156.38 52814.55 88888.00 2005-11-29 12:39:36.909 333 18159.50 156.31 52814.54 88888.00 2005-11-29 12:39:37.409 333 18159.42 156.25 52814.56 88888.00 2005-11-29 12:39:37.909 333 18159.57 156.30 52814.47 88888.00 2005-11-29 12:39:38.409 333 18159.55 156.23 52814.38 88888.00 2005-11-29 12:39:38.909 333 18159.49 156.25 52814.45 88888.00 2005-11-29 12:39:39.409 333 18159.44 156.33 52814.53 88888.00 2005-11-29 12:39:39.909 333 18159.60 156.33 52814.50 88888.00 2005-11-29 12:39:40.409 333 18159.58 156.32 52814.47 88888.00 2005-11-29 12:39:40.909 333 18159.59 156.31 52814.53 88888.00 2005-11-29 12:39:41.409 333 18159.62 156.25 52814.66 88888.00 2005-11-29 12:39:41.909 333 18159.56 156.26 52814.78 88888.00 2005-11-29 12:39:42.409 333 18159.46 156.26 52814.78 88888.00 2005-11-29 12:39:42.909 333 18159.42 156.24 52814.73 88888.00 2005-11-29 12:39:43.409 333 18159.50 156.19 52814.80 88888.00 2005-11-29 12:39:43.909 333 18159.44 156.30 52814.81 88888.00 2005-11-29 12:39:44.409 333 18159.37 156.41 52814.87 88888.00 2005-11-29 12:39:44.909 333 18159.51 156.25 52814.85 88888.00 2005-11-29 12:39:45.409 333 18159.47 156.15 52814.85 88888.00 2005-11-29 12:39:45.909 333 18159.36 156.21 52814.80 88888.00 2005-11-29 12:39:46.409 333 18159.36 156.35 52814.80 88888.00 2005-11-29 12:39:46.909 333 18159.40 156.40 52814.82 88888.00 2005-11-29 12:39:47.409 333 18159.49 156.49 52814.68 88888.00 2005-11-29 12:39:47.909 333 18159.60 156.44 52814.65 88888.00 2005-11-29 12:39:48.409 333 18159.55 156.39 52814.61 88888.00 2005-11-29 12:39:48.909 333 18159.53 156.33 52814.58 88888.00 2005-11-29 12:39:49.409 333 18159.51 156.24 52814.56 88888.00 2005-11-29 12:39:49.909 333 18159.49 156.30 52814.57 88888.00 2005-11-29 12:39:50.409 333 18159.42 156.47 52814.56 88888.00 2005-11-29 12:39:50.909 333 18159.55 156.52 52814.67 88888.00 2005-11-29 12:39:51.409 333 18159.60 156.57 52814.74 88888.00 2005-11-29 12:39:51.909 333 18159.56 156.56 52814.67 88888.00 2005-11-29 12:39:52.409 333 18159.40 156.66 52814.58 88888.00 2005-11-29 12:39:52.909 333 18159.35 156.80 52814.57 88888.00 2005-11-29 12:39:53.409 333 18159.46 156.72 52814.59 88888.00 2005-11-29 12:39:53.909 333 18159.51 156.61 52814.59 88888.00 2005-11-29 12:39:54.409 333 18159.50 156.53 52814.58 88888.00 2005-11-29 12:39:54.909 333 18159.48 156.57 52814.65 88888.00 2005-11-29 12:39:55.409 333 18159.52 156.56 52814.67 88888.00 2005-11-29 12:39:55.909 333 18159.51 156.52 52814.66 88888.00 2005-11-29 12:39:56.409 333 18159.55 156.49 52814.71 88888.00 2005-11-29 12:39:56.909 333 18159.57 156.49 52814.71 88888.00 2005-11-29 12:39:57.409 333 18159.49 156.50 52814.59 88888.00 2005-11-29 12:39:57.909 333 18159.44 156.55 52814.58 88888.00 2005-11-29 12:39:58.409 333 18159.51 156.53 52814.54 88888.00 2005-11-29 12:39:58.909 333 18159.63 156.49 52814.41 88888.00 2005-11-29 12:39:59.409 333 18159.57 156.42 52814.41 88888.00 2005-11-29 12:39:59.909 333 18159.68 156.54 52814.57 88888.00 2005-11-29 12:40:00.409 333 18159.73 156.62 52814.60 88888.00 2005-11-29 12:40:00.909 333 18159.69 156.57 52814.56 88888.00 2005-11-29 12:40:01.409 333 18159.72 156.37 52814.51 88888.00 2005-11-29 12:40:01.909 333 18159.69 156.35 52814.57 88888.00 2005-11-29 12:40:02.409 333 18159.61 156.48 52814.57 88888.00 2005-11-29 12:40:02.909 333 18159.53 156.49 52814.72 88888.00 2005-11-29 12:40:03.409 333 18159.59 156.49 52814.83 88888.00 2005-11-29 12:40:03.909 333 18159.53 156.47 52814.78 88888.00 2005-11-29 12:40:04.409 333 18159.58 156.47 52814.66 88888.00 2005-11-29 12:40:04.909 333 18159.49 156.44 52814.53 88888.00 2005-11-29 12:40:05.409 333 18159.46 156.47 52814.55 88888.00 2005-11-29 12:40:05.909 333 18159.44 156.42 52814.49 88888.00 2005-11-29 12:40:06.409 333 18159.45 156.42 52814.56 88888.00 2005-11-29 12:40:06.909 333 18159.48 156.40 52814.54 88888.00 2005-11-29 12:40:07.409 333 18159.44 156.44 52814.55 88888.00 2005-11-29 12:40:07.909 333 18159.42 156.50 52814.60 88888.00 2005-11-29 12:40:08.409 333 18159.50 156.48 52814.62 88888.00 2005-11-29 12:40:08.909 333 18159.47 156.47 52814.67 88888.00 2005-11-29 12:40:09.409 333 18159.42 156.49 52814.50 88888.00 2005-11-29 12:40:09.909 333 18159.38 156.48 52814.51 88888.00 2005-11-29 12:40:10.409 333 18159.29 156.61 52814.57 88888.00 2005-11-29 12:40:10.909 333 18159.24 156.61 52814.57 88888.00 2005-11-29 12:40:11.409 333 18159.30 156.52 52814.51 88888.00 2005-11-29 12:40:11.909 333 18159.34 156.57 52814.49 88888.00 2005-11-29 12:40:12.409 333 18159.48 156.61 52814.47 88888.00 2005-11-29 12:40:12.909 333 18159.59 156.44 52814.59 88888.00 2005-11-29 12:40:13.409 333 18159.50 156.20 52814.59 88888.00 2005-11-29 12:40:13.909 333 18159.49 156.22 52814.61 88888.00 2005-11-29 12:40:14.409 333 18159.51 156.30 52814.55 88888.00 2005-11-29 12:40:14.909 333 18159.56 156.36 52814.53 88888.00 2005-11-29 12:40:15.409 333 18159.48 156.35 52814.38 88888.00 2005-11-29 12:40:15.909 333 18159.45 156.39 52814.31 88888.00 2005-11-29 12:40:16.409 333 18159.56 156.31 52814.42 88888.00 2005-11-29 12:40:16.909 333 18159.62 156.42 52814.60 88888.00 2005-11-29 12:40:17.409 333 18159.72 156.52 52814.73 88888.00 2005-11-29 12:40:17.909 333 18159.66 156.58 52814.69 88888.00 2005-11-29 12:40:18.409 333 18159.58 156.55 52814.82 88888.00 2005-11-29 12:40:18.909 333 18159.67 156.54 52814.78 88888.00 2005-11-29 12:40:19.409 333 18159.67 156.54 52814.67 88888.00 2005-11-29 12:40:19.909 333 18159.59 156.54 52814.67 88888.00 2005-11-29 12:40:20.409 333 18159.58 156.55 52814.60 88888.00 2005-11-29 12:40:20.909 333 18159.53 156.64 52814.61 88888.00 2005-11-29 12:40:21.409 333 18159.58 156.74 52814.69 88888.00 2005-11-29 12:40:21.909 333 18159.59 156.72 52814.71 88888.00 2005-11-29 12:40:22.409 333 18159.64 156.53 52814.61 88888.00 2005-11-29 12:40:22.909 333 18159.72 156.46 52814.58 88888.00 2005-11-29 12:40:23.409 333 18159.80 156.37 52814.58 88888.00 2005-11-29 12:40:23.909 333 18159.91 156.38 52814.51 88888.00 2005-11-29 12:40:24.409 333 18159.81 156.56 52814.33 88888.00 2005-11-29 12:40:24.909 333 18159.70 156.61 52814.25 88888.00 2005-11-29 12:40:25.409 333 18159.70 156.56 52814.35 88888.00 2005-11-29 12:40:25.909 333 18159.66 156.47 52814.47 88888.00 2005-11-29 12:40:26.409 333 18159.62 156.43 52814.45 88888.00 2005-11-29 12:40:26.909 333 18159.58 156.44 52814.47 88888.00 2005-11-29 12:40:27.409 333 18159.56 156.59 52814.51 88888.00 2005-11-29 12:40:27.909 333 18159.52 156.68 52814.59 88888.00 2005-11-29 12:40:28.409 333 18159.56 156.57 52814.50 88888.00 2005-11-29 12:40:28.909 333 18159.48 156.52 52814.59 88888.00 2005-11-29 12:40:29.409 333 18159.45 156.61 52814.66 88888.00 2005-11-29 12:40:29.909 333 18159.50 156.64 52814.60 88888.00 2005-11-29 12:40:30.409 333 18159.56 156.62 52814.49 88888.00 2005-11-29 12:40:30.909 333 18159.51 156.65 52814.44 88888.00 2005-11-29 12:40:31.409 333 18159.62 156.65 52814.58 88888.00 2005-11-29 12:40:31.909 333 18159.75 156.66 52814.53 88888.00 2005-11-29 12:40:32.409 333 18159.52 156.69 52814.67 88888.00 2005-11-29 12:40:32.909 333 18159.55 156.67 52814.67 88888.00 2005-11-29 12:40:33.409 333 18159.59 156.62 52814.56 88888.00 2005-11-29 12:40:33.909 333 18159.55 156.64 52814.61 88888.00 2005-11-29 12:40:34.409 333 18159.60 156.72 52814.60 88888.00 2005-11-29 12:40:34.909 333 18159.69 156.79 52814.56 88888.00 2005-11-29 12:40:35.409 333 18159.66 156.89 52814.44 88888.00 2005-11-29 12:40:35.909 333 18159.64 156.99 52814.55 88888.00 2005-11-29 12:40:36.409 333 18159.64 157.04 52814.49 88888.00 2005-11-29 12:40:36.909 333 18159.58 157.03 52814.46 88888.00 2005-11-29 12:40:37.409 333 18159.57 156.92 52814.58 88888.00 2005-11-29 12:40:37.909 333 18159.66 156.87 52814.62 88888.00 2005-11-29 12:40:38.409 333 18159.81 156.83 52814.57 88888.00 2005-11-29 12:40:38.909 333 18159.68 156.85 52814.54 88888.00 2005-11-29 12:40:39.409 333 18159.62 156.88 52814.54 88888.00 2005-11-29 12:40:39.909 333 18159.64 156.97 52814.54 88888.00 2005-11-29 12:40:40.409 333 18159.69 156.88 52814.50 88888.00 2005-11-29 12:40:40.909 333 18159.62 156.97 52814.54 88888.00 2005-11-29 12:40:41.409 333 18159.61 156.89 52814.58 88888.00 2005-11-29 12:40:41.909 333 18159.67 156.88 52814.54 88888.00 2005-11-29 12:40:42.409 333 18159.71 157.01 52814.65 88888.00 2005-11-29 12:40:42.909 333 18159.71 157.02 52814.58 88888.00 2005-11-29 12:40:43.409 333 18159.70 157.08 52814.68 88888.00 2005-11-29 12:40:43.909 333 18159.85 157.14 52814.62 88888.00 2005-11-29 12:40:44.409 333 18159.78 157.15 52814.61 88888.00 2005-11-29 12:40:44.909 333 18159.80 157.28 52814.69 88888.00 2005-11-29 12:40:45.409 333 18159.80 157.17 52814.79 88888.00 2005-11-29 12:40:45.909 333 18159.80 157.13 52814.84 88888.00 2005-11-29 12:40:46.409 333 18159.83 157.17 52814.83 88888.00 2005-11-29 12:40:46.909 333 18159.81 157.17 52814.82 88888.00 2005-11-29 12:40:47.409 333 18159.74 157.23 52814.77 88888.00 2005-11-29 12:40:47.909 333 18159.81 157.37 52814.81 88888.00 2005-11-29 12:40:48.409 333 18159.90 157.36 52814.80 88888.00 2005-11-29 12:40:48.909 333 18159.99 157.31 52814.79 88888.00 2005-11-29 12:40:49.409 333 18159.88 157.30 52814.84 88888.00 2005-11-29 12:40:49.909 333 18159.92 157.36 52814.84 88888.00 2005-11-29 12:40:50.409 333 18159.91 157.29 52814.71 88888.00 2005-11-29 12:40:50.909 333 18159.94 157.21 52814.80 88888.00 2005-11-29 12:40:51.409 333 18160.01 157.35 52814.80 88888.00 2005-11-29 12:40:51.909 333 18160.00 157.52 52814.67 88888.00 2005-11-29 12:40:52.409 333 18159.89 157.50 52814.64 88888.00 2005-11-29 12:40:52.909 333 18159.88 157.42 52814.68 88888.00 2005-11-29 12:40:53.409 333 18160.02 157.55 52814.69 88888.00 2005-11-29 12:40:53.909 333 18159.99 157.56 52814.74 88888.00 2005-11-29 12:40:54.409 333 18159.83 157.45 52814.67 88888.00 2005-11-29 12:40:54.909 333 18159.92 157.21 52814.67 88888.00 2005-11-29 12:40:55.409 333 18159.97 157.13 52814.59 88888.00 2005-11-29 12:40:55.909 333 18159.93 157.10 52814.61 88888.00 2005-11-29 12:40:56.409 333 18159.91 157.07 52814.54 88888.00 2005-11-29 12:40:56.909 333 18159.88 157.12 52814.62 88888.00 2005-11-29 12:40:57.409 333 18159.84 157.19 52814.54 88888.00 2005-11-29 12:40:57.909 333 18159.89 157.21 52814.48 88888.00 2005-11-29 12:40:58.409 333 18159.80 157.25 52814.62 88888.00 2005-11-29 12:40:58.909 333 18159.80 157.25 52814.71 88888.00 2005-11-29 12:40:59.409 333 18159.78 157.34 52814.67 88888.00 2005-11-29 12:40:59.909 333 18159.86 157.35 52814.71 88888.00 2005-11-29 12:41:00.409 333 18160.00 157.31 52814.73 88888.00 2005-11-29 12:41:00.909 333 18160.02 157.16 52814.82 88888.00 2005-11-29 12:41:01.409 333 18159.93 157.08 52814.79 88888.00 2005-11-29 12:41:01.909 333 18159.91 157.01 52814.78 88888.00 2005-11-29 12:41:02.409 333 18159.95 157.06 52814.80 88888.00 2005-11-29 12:41:02.909 333 18159.95 157.24 52814.72 88888.00 2005-11-29 12:41:03.409 333 18160.07 157.34 52814.82 88888.00 2005-11-29 12:41:03.909 333 18160.03 157.30 52814.81 88888.00 2005-11-29 12:41:04.409 333 18160.01 157.25 52814.78 88888.00 2005-11-29 12:41:04.909 333 18160.04 157.26 52814.72 88888.00 2005-11-29 12:41:05.409 333 18160.03 157.16 52814.73 88888.00 2005-11-29 12:41:05.909 333 18159.99 157.18 52814.64 88888.00 2005-11-29 12:41:06.409 333 18160.14 157.23 52814.58 88888.00 2005-11-29 12:41:06.909 333 18160.26 157.24 52814.65 88888.00 2005-11-29 12:41:07.409 333 18160.20 157.28 52814.69 88888.00 2005-11-29 12:41:07.909 333 18160.13 157.31 52814.70 88888.00 2005-11-29 12:41:08.409 333 18160.17 157.30 52814.73 88888.00 2005-11-29 12:41:08.909 333 18160.02 157.30 52814.71 88888.00 2005-11-29 12:41:09.409 333 18159.92 157.21 52814.65 88888.00 2005-11-29 12:41:09.909 333 18160.16 157.14 52814.72 88888.00 2005-11-29 12:41:10.409 333 18160.26 157.22 52814.88 88888.00 2005-11-29 12:41:10.909 333 18160.22 157.30 52814.90 88888.00 2005-11-29 12:41:11.409 333 18160.27 157.17 52814.78 88888.00 2005-11-29 12:41:11.909 333 18160.33 157.23 52814.69 88888.00 2005-11-29 12:41:12.409 333 18160.27 157.20 52814.73 88888.00 2005-11-29 12:41:12.909 333 18160.20 157.16 52814.79 88888.00 2005-11-29 12:41:13.409 333 18160.18 157.19 52814.91 88888.00 2005-11-29 12:41:13.909 333 18160.12 157.22 52814.88 88888.00 2005-11-29 12:41:14.406 333 18160.15 157.23 52814.87 88888.00 2005-11-29 12:41:14.906 333 18160.23 157.21 52814.83 88888.00 2005-11-29 12:41:15.406 333 18160.29 157.17 52814.77 88888.00 2005-11-29 12:41:15.906 333 18160.24 157.12 52814.76 88888.00 2005-11-29 12:41:16.406 333 18160.35 157.14 52814.84 88888.00 2005-11-29 12:41:16.906 333 18160.35 157.28 52814.83 88888.00 2005-11-29 12:41:17.406 333 18160.44 157.18 52814.96 88888.00 2005-11-29 12:41:17.906 333 18160.29 157.10 52815.01 88888.00 2005-11-29 12:41:18.406 333 18160.37 157.10 52814.83 88888.00 2005-11-29 12:41:18.906 333 18160.46 157.21 52814.65 88888.00 2005-11-29 12:41:19.406 333 18160.22 157.36 52814.59 88888.00 2005-11-29 12:41:19.906 333 18160.17 157.38 52814.74 88888.00 2005-11-29 12:41:20.406 333 18160.22 157.29 52814.80 88888.00 2005-11-29 12:41:20.906 333 18160.33 157.26 52814.81 88888.00 2005-11-29 12:41:21.406 333 18160.31 157.15 52814.85 88888.00 2005-11-29 12:41:21.906 333 18160.14 157.15 52814.92 88888.00 2005-11-29 12:41:22.406 333 18160.18 157.25 52814.90 88888.00 2005-11-29 12:41:22.906 333 18160.21 157.31 52814.80 88888.00 2005-11-29 12:41:23.406 333 18160.11 157.31 52814.87 88888.00 2005-11-29 12:41:23.906 333 18160.04 157.18 52814.97 88888.00 2005-11-29 12:41:24.406 333 18160.06 157.13 52814.95 88888.00 2005-11-29 12:41:24.906 333 18159.91 157.23 52814.99 88888.00 2005-11-29 12:41:25.406 333 18159.86 157.33 52815.08 88888.00 2005-11-29 12:41:25.906 333 18159.95 157.41 52814.97 88888.00 2005-11-29 12:41:26.406 333 18160.03 157.29 52814.87 88888.00 2005-11-29 12:41:26.906 333 18159.95 157.23 52814.87 88888.00 2005-11-29 12:41:27.406 333 18160.10 157.23 52814.82 88888.00 2005-11-29 12:41:27.906 333 18160.09 157.42 52814.84 88888.00 2005-11-29 12:41:28.406 333 18160.12 157.36 52814.76 88888.00 2005-11-29 12:41:28.906 333 18159.97 157.40 52814.77 88888.00 2005-11-29 12:41:29.406 333 18160.06 157.48 52814.81 88888.00 2005-11-29 12:41:29.906 333 18160.14 157.48 52814.82 88888.00 2005-11-29 12:41:30.406 333 18160.10 157.43 52814.89 88888.00 2005-11-29 12:41:30.906 333 18160.10 157.29 52814.87 88888.00 2005-11-29 12:41:31.406 333 18160.02 157.26 52814.90 88888.00 2005-11-29 12:41:31.906 333 18159.95 157.26 52814.78 88888.00 2005-11-29 12:41:32.406 333 18160.00 157.22 52814.71 88888.00 2005-11-29 12:41:32.906 333 18160.00 157.25 52814.70 88888.00 2005-11-29 12:41:33.406 333 18159.82 157.30 52814.58 88888.00 2005-11-29 12:41:33.906 333 18159.77 157.21 52814.57 88888.00 2005-11-29 12:41:34.406 333 18159.71 157.23 52814.55 88888.00 2005-11-29 12:41:34.906 333 18159.69 157.11 52814.64 88888.00 2005-11-29 12:41:35.406 333 18159.80 157.03 52814.56 88888.00 2005-11-29 12:41:35.906 333 18159.83 157.06 52814.64 88888.00 2005-11-29 12:41:36.406 333 18159.73 157.06 52814.73 88888.00 2005-11-29 12:41:36.906 333 18159.80 157.09 52814.84 88888.00 2005-11-29 12:41:37.406 333 18159.77 157.18 52814.88 88888.00 2005-11-29 12:41:37.906 333 18159.79 157.29 52814.84 88888.00 2005-11-29 12:41:38.406 333 18159.75 157.46 52814.89 88888.00 2005-11-29 12:41:38.906 333 18159.73 157.62 52814.74 88888.00 2005-11-29 12:41:39.406 333 18159.73 157.70 52814.80 88888.00 2005-11-29 12:41:39.906 333 18159.71 157.64 52814.76 88888.00 2005-11-29 12:41:40.406 333 18159.70 157.31 52814.88 88888.00 2005-11-29 12:41:40.906 333 18159.61 157.21 52814.91 88888.00 2005-11-29 12:41:41.406 333 18159.56 157.20 52814.89 88888.00 2005-11-29 12:41:41.906 333 18159.52 157.19 52814.79 88888.00 2005-11-29 12:41:42.406 333 18159.58 157.32 52814.80 88888.00 2005-11-29 12:41:42.906 333 18159.53 157.53 52814.84 88888.00 2005-11-29 12:41:43.406 333 18159.50 157.69 52814.70 88888.00 2005-11-29 12:41:43.906 333 18159.46 157.52 52814.64 88888.00 2005-11-29 12:41:44.406 333 18159.49 157.57 52814.68 88888.00 2005-11-29 12:41:44.906 333 18159.62 157.58 52814.74 88888.00 2005-11-29 12:41:45.406 333 18159.55 157.62 52814.82 88888.00 2005-11-29 12:41:45.906 333 18159.66 157.62 52814.77 88888.00 2005-11-29 12:41:46.406 333 18159.71 157.67 52814.83 88888.00 2005-11-29 12:41:46.906 333 18159.67 157.82 52814.95 88888.00 2005-11-29 12:41:47.406 333 18159.69 157.97 52815.00 88888.00 2005-11-29 12:41:47.906 333 18159.66 158.02 52815.06 88888.00 2005-11-29 12:41:48.406 333 18159.64 158.11 52815.14 88888.00 2005-11-29 12:41:48.906 333 18159.57 158.10 52815.09 88888.00 2005-11-29 12:41:49.406 333 18159.57 158.17 52815.03 88888.00 2005-11-29 12:41:49.906 333 18159.48 158.12 52815.04 88888.00 2005-11-29 12:41:50.406 333 18159.42 158.08 52815.02 88888.00 2005-11-29 12:41:50.906 333 18159.44 158.08 52815.05 88888.00 2005-11-29 12:41:51.406 333 18159.40 158.14 52814.99 88888.00 2005-11-29 12:41:51.906 333 18159.35 158.21 52814.99 88888.00 2005-11-29 12:41:52.406 333 18159.47 158.33 52815.00 88888.00 2005-11-29 12:41:52.906 333 18159.47 158.40 52814.79 88888.00 2005-11-29 12:41:53.406 333 18159.37 158.41 52814.77 88888.00 2005-11-29 12:41:53.906 333 18159.44 158.32 52814.87 88888.00 2005-11-29 12:41:54.406 333 18159.35 158.13 52814.97 88888.00 2005-11-29 12:41:54.906 333 18159.24 158.22 52814.95 88888.00 2005-11-29 12:41:55.406 333 18159.21 158.33 52814.95 88888.00 2005-11-29 12:41:55.906 333 18159.24 158.40 52814.95 88888.00 2005-11-29 12:41:56.406 333 18159.19 158.45 52814.97 88888.00 2005-11-29 12:41:56.906 333 18159.16 158.22 52815.08 88888.00 2005-11-29 12:41:57.406 333 18159.16 158.06 52815.02 88888.00 2005-11-29 12:41:57.906 333 18159.10 158.12 52815.02 88888.00 2005-11-29 12:41:58.406 333 18159.10 158.23 52814.99 88888.00 2005-11-29 12:41:58.906 333 18159.09 158.19 52815.00 88888.00 2005-11-29 12:41:59.406 333 18159.10 158.22 52814.96 88888.00 2005-11-29 12:41:59.906 333 18159.13 158.17 52814.79 88888.00 2005-11-29 12:42:00.406 333 18159.10 158.18 52814.67 88888.00 2005-11-29 12:42:00.906 333 18159.06 158.06 52814.76 88888.00 2005-11-29 12:42:01.406 333 18159.09 158.12 52814.84 88888.00 2005-11-29 12:42:01.906 333 18159.14 158.22 52814.85 88888.00 2005-11-29 12:42:02.406 333 18159.16 158.15 52814.82 88888.00 2005-11-29 12:42:02.906 333 18159.14 158.10 52814.78 88888.00 2005-11-29 12:42:03.406 333 18159.24 158.15 52814.79 88888.00 2005-11-29 12:42:03.906 333 18159.36 158.17 52814.73 88888.00 2005-11-29 12:42:04.406 333 18159.29 158.12 52814.76 88888.00 2005-11-29 12:42:04.906 333 18159.26 158.03 52814.80 88888.00 2005-11-29 12:42:05.406 333 18159.30 157.97 52814.78 88888.00 2005-11-29 12:42:05.906 333 18159.35 157.90 52814.73 88888.00 2005-11-29 12:42:06.406 333 18159.44 157.97 52814.65 88888.00 2005-11-29 12:42:06.906 333 18159.42 157.91 52814.58 88888.00 2005-11-29 12:42:07.406 333 18159.64 157.82 52814.50 88888.00 2005-11-29 12:42:07.906 333 18159.81 157.78 52814.57 88888.00 2005-11-29 12:42:08.406 333 18159.78 157.73 52814.67 88888.00 2005-11-29 12:42:08.906 333 18159.60 157.72 52814.77 88888.00 2005-11-29 12:42:09.406 333 18159.60 157.74 52814.83 88888.00 2005-11-29 12:42:09.906 333 18159.73 157.77 52814.83 88888.00 2005-11-29 12:42:10.406 333 18159.90 157.65 52814.84 88888.00 2005-11-29 12:42:10.906 333 18159.83 157.49 52814.73 88888.00 2005-11-29 12:42:11.406 333 18159.89 157.38 52814.57 88888.00 2005-11-29 12:42:11.906 333 18159.90 157.44 52814.59 88888.00 2005-11-29 12:42:12.406 333 18159.90 157.55 52814.54 88888.00 2005-11-29 12:42:12.906 333 18159.77 157.66 52814.54 88888.00 2005-11-29 12:42:13.406 333 18159.72 157.56 52814.49 88888.00 2005-11-29 12:42:13.906 333 18159.72 157.51 52814.50 88888.00 2005-11-29 12:42:14.406 333 18159.82 157.56 52814.41 88888.00 2005-11-29 12:42:14.906 333 18159.84 157.54 52814.49 88888.00 2005-11-29 12:42:15.406 333 18159.70 157.46 52814.41 88888.00 2005-11-29 12:42:15.906 333 18159.66 157.46 52814.42 88888.00 2005-11-29 12:42:16.406 333 18159.62 157.40 52814.49 88888.00 2005-11-29 12:42:16.906 333 18159.72 157.33 52814.36 88888.00 2005-11-29 12:42:17.406 333 18159.71 157.42 52814.33 88888.00 2005-11-29 12:42:17.906 333 18159.75 157.42 52814.58 88888.00 2005-11-29 12:42:18.406 333 18159.75 157.44 52814.55 88888.00 2005-11-29 12:42:18.906 333 18159.75 157.46 52814.57 88888.00 2005-11-29 12:42:19.406 333 18159.68 157.38 52814.56 88888.00 2005-11-29 12:42:19.906 333 18159.72 157.40 52814.48 88888.00 2005-11-29 12:42:20.406 333 18159.79 157.46 52814.54 88888.00 2005-11-29 12:42:20.906 333 18159.72 157.43 52814.67 88888.00 2005-11-29 12:42:21.406 333 18159.63 157.32 52814.60 88888.00 2005-11-29 12:42:21.906 333 18159.48 157.32 52814.54 88888.00 2005-11-29 12:42:22.406 333 18159.42 157.32 52814.65 88888.00 2005-11-29 12:42:22.906 333 18159.41 157.41 52814.74 88888.00 2005-11-29 12:42:23.406 333 18159.53 157.34 52814.79 88888.00 2005-11-29 12:42:23.906 333 18159.45 157.33 52814.70 88888.00 2005-11-29 12:42:24.406 333 18159.55 157.38 52814.66 88888.00 2005-11-29 12:42:24.906 333 18159.47 157.42 52814.78 88888.00 2005-11-29 12:42:25.406 333 18159.30 157.46 52814.84 88888.00 2005-11-29 12:42:25.906 333 18159.34 157.46 52814.83 88888.00 2005-11-29 12:42:26.406 333 18159.41 157.48 52814.67 88888.00 2005-11-29 12:42:26.906 333 18159.51 157.45 52814.62 88888.00 2005-11-29 12:42:27.406 333 18159.40 157.51 52814.58 88888.00 2005-11-29 12:42:27.906 333 18159.30 157.65 52814.68 88888.00 2005-11-29 12:42:28.406 333 18159.35 157.77 52814.72 88888.00 2005-11-29 12:42:28.906 333 18159.37 157.76 52814.78 88888.00 2005-11-29 12:42:29.406 333 18159.44 157.69 52814.89 88888.00 2005-11-29 12:42:29.906 333 18159.39 157.67 52814.79 88888.00 2005-11-29 12:42:30.406 333 18159.29 157.78 52814.66 88888.00 2005-11-29 12:42:30.906 333 18159.36 157.81 52814.65 88888.00 2005-11-29 12:42:31.406 333 18159.37 157.81 52814.77 88888.00 2005-11-29 12:42:31.906 333 18159.29 157.85 52814.88 88888.00 2005-11-29 12:42:32.406 333 18159.24 157.80 52814.81 88888.00 2005-11-29 12:42:32.906 333 18159.36 157.78 52814.73 88888.00 2005-11-29 12:42:33.406 333 18159.47 157.77 52814.82 88888.00 2005-11-29 12:42:33.906 333 18159.46 157.54 52814.71 88888.00 2005-11-29 12:42:34.406 333 18159.34 157.56 52814.64 88888.00 2005-11-29 12:42:34.906 333 18159.33 157.70 52814.60 88888.00 2005-11-29 12:42:35.406 333 18159.37 157.73 52814.62 88888.00 2005-11-29 12:42:35.906 333 18159.42 157.79 52814.76 88888.00 2005-11-29 12:42:36.406 333 18159.38 157.75 52814.70 88888.00 2005-11-29 12:42:36.906 333 18159.36 157.68 52814.90 88888.00 2005-11-29 12:42:37.406 333 18159.33 157.71 52814.95 88888.00 2005-11-29 12:42:37.906 333 18159.23 157.79 52814.89 88888.00 2005-11-29 12:42:38.406 333 18159.29 157.77 52814.84 88888.00 2005-11-29 12:42:38.906 333 18159.33 157.79 52814.83 88888.00 2005-11-29 12:42:39.406 333 18159.39 157.69 52814.68 88888.00 2005-11-29 12:42:39.906 333 18159.44 157.66 52814.64 88888.00 2005-11-29 12:42:40.406 333 18159.45 157.75 52814.70 88888.00 2005-11-29 12:42:40.906 333 18159.58 157.70 52814.72 88888.00 2005-11-29 12:42:41.406 333 18159.51 157.64 52814.77 88888.00 2005-11-29 12:42:41.906 333 18159.47 157.56 52814.82 88888.00 2005-11-29 12:42:42.406 333 18159.49 157.63 52814.78 88888.00 2005-11-29 12:42:42.906 333 18159.50 157.70 52814.78 88888.00 2005-11-29 12:42:43.406 333 18159.56 157.65 52814.81 88888.00 2005-11-29 12:42:43.906 333 18159.46 157.54 52814.91 88888.00 2005-11-29 12:42:44.406 333 18159.29 157.34 52814.93 88888.00 2005-11-29 12:42:44.906 333 18159.23 157.26 52814.85 88888.00 2005-11-29 12:42:45.406 333 18159.33 157.30 52814.84 88888.00 2005-11-29 12:42:45.906 333 18159.35 157.31 52814.78 88888.00 2005-11-29 12:42:46.406 333 18159.31 157.50 52814.74 88888.00 2005-11-29 12:42:46.906 333 18159.26 157.55 52814.85 88888.00 2005-11-29 12:42:47.406 333 18159.26 157.57 52814.76 88888.00 2005-11-29 12:42:47.906 333 18159.31 157.57 52814.73 88888.00 2005-11-29 12:42:48.406 333 18159.30 157.64 52814.79 88888.00 2005-11-29 12:42:48.906 333 18159.28 157.79 52814.84 88888.00 2005-11-29 12:42:49.406 333 18159.29 157.76 52814.85 88888.00 2005-11-29 12:42:49.906 333 18159.30 157.74 52814.83 88888.00 2005-11-29 12:42:50.406 333 18159.20 157.75 52814.91 88888.00 2005-11-29 12:42:50.906 333 18159.27 157.81 52814.91 88888.00 2005-11-29 12:42:51.406 333 18159.30 157.80 52814.93 88888.00 2005-11-29 12:42:51.906 333 18159.27 157.77 52814.94 88888.00 2005-11-29 12:42:52.406 333 18159.25 157.84 52814.93 88888.00 2005-11-29 12:42:52.906 333 18159.21 157.87 52814.87 88888.00 2005-11-29 12:42:53.406 333 18159.03 157.94 52814.93 88888.00 2005-11-29 12:42:53.906 333 18158.98 158.02 52814.92 88888.00 2005-11-29 12:42:54.406 333 18159.05 157.99 52814.80 88888.00 2005-11-29 12:42:54.906 333 18159.15 157.95 52814.74 88888.00 2005-11-29 12:42:55.406 333 18159.14 157.88 52814.70 88888.00 2005-11-29 12:42:55.906 333 18158.99 157.83 52814.69 88888.00 2005-11-29 12:42:56.406 333 18158.98 157.88 52814.77 88888.00 2005-11-29 12:42:56.906 333 18159.01 157.95 52814.81 88888.00 2005-11-29 12:42:57.406 333 18159.07 157.95 52814.73 88888.00 2005-11-29 12:42:57.906 333 18159.12 157.89 52814.76 88888.00 2005-11-29 12:42:58.406 333 18159.12 157.95 52814.72 88888.00 2005-11-29 12:42:58.906 333 18159.05 157.89 52814.83 88888.00 2005-11-29 12:42:59.406 333 18159.05 157.87 52814.88 88888.00 2005-11-29 12:42:59.906 333 18159.05 157.71 52814.91 88888.00 2005-11-29 12:43:00.406 333 18159.09 157.68 52815.01 88888.00 2005-11-29 12:43:00.906 333 18159.14 157.69 52815.01 88888.00 2005-11-29 12:43:01.406 333 18159.16 157.67 52814.90 88888.00 2005-11-29 12:43:01.906 333 18159.03 157.53 52814.97 88888.00 2005-11-29 12:43:02.406 333 18159.04 157.26 52814.95 88888.00 2005-11-29 12:43:02.906 333 18158.97 157.20 52814.92 88888.00 2005-11-29 12:43:03.406 333 18158.97 157.04 52814.92 88888.00 2005-11-29 12:43:03.906 333 18159.12 157.06 52814.84 88888.00 2005-11-29 12:43:04.406 333 18159.13 157.43 52814.85 88888.00 2005-11-29 12:43:04.906 333 18159.19 157.64 52814.84 88888.00 2005-11-29 12:43:05.406 333 18159.33 157.43 52814.87 88888.00 2005-11-29 12:43:05.906 333 18159.47 157.34 52814.83 88888.00 2005-11-29 12:43:06.406 333 18159.52 157.30 52814.71 88888.00 2005-11-29 12:43:06.906 333 18159.51 157.26 52814.72 88888.00 2005-11-29 12:43:07.406 333 18159.36 157.22 52814.66 88888.00 2005-11-29 12:43:07.906 333 18159.26 157.04 52814.59 88888.00 2005-11-29 12:43:08.406 333 18159.25 157.06 52814.58 88888.00 2005-11-29 12:43:08.906 333 18159.33 157.12 52814.57 88888.00 2005-11-29 12:43:09.406 333 18159.21 157.08 52814.51 88888.00 2005-11-29 12:43:09.906 333 18159.30 157.04 52814.65 88888.00 2005-11-29 12:43:10.406 333 18159.37 157.13 52814.69 88888.00 2005-11-29 12:43:10.906 333 18159.39 157.14 52814.70 88888.00 2005-11-29 12:43:11.406 333 18159.56 157.07 52814.77 88888.00 2005-11-29 12:43:11.906 333 18159.61 157.03 52814.77 88888.00 2005-11-29 12:43:12.406 333 18159.42 156.94 52814.74 88888.00 2005-11-29 12:43:12.906 333 18159.40 156.83 52814.57 88888.00 2005-11-29 12:43:13.406 333 18159.41 156.76 52814.57 88888.00 2005-11-29 12:43:13.906 333 18159.41 156.64 52814.55 88888.00 2005-11-29 12:43:14.406 333 18159.44 156.71 52814.65 88888.00 2005-11-29 12:43:14.906 333 18159.40 156.96 52814.76 88888.00 2005-11-29 12:43:15.406 333 18159.33 156.89 52814.78 88888.00 2005-11-29 12:43:15.906 333 18159.33 156.87 52814.79 88888.00 2005-11-29 12:43:16.406 333 18159.34 157.08 52814.83 88888.00 2005-11-29 12:43:16.906 333 18159.53 157.04 52814.79 88888.00 2005-11-29 12:43:17.406 333 18159.61 156.97 52814.79 88888.00 2005-11-29 12:43:17.906 333 18159.53 156.94 52814.89 88888.00 2005-11-29 12:43:18.406 333 18159.55 157.10 52814.84 88888.00 2005-11-29 12:43:18.906 333 18159.56 157.14 52814.73 88888.00 2005-11-29 12:43:19.406 333 18159.49 157.12 52814.82 88888.00 2005-11-29 12:43:19.906 333 18159.56 157.04 52814.78 88888.00 2005-11-29 12:43:20.406 333 18159.46 156.99 52814.64 88888.00 2005-11-29 12:43:20.906 333 18159.55 157.00 52814.55 88888.00 2005-11-29 12:43:21.406 333 18159.50 157.04 52814.72 88888.00 2005-11-29 12:43:21.906 333 18159.49 157.01 52814.85 88888.00 2005-11-29 12:43:22.406 333 18159.58 157.02 52814.84 88888.00 2005-11-29 12:43:22.906 333 18159.46 157.02 52814.76 88888.00 2005-11-29 12:43:23.406 333 18159.33 156.95 52814.83 88888.00 2005-11-29 12:43:23.906 333 18159.29 156.90 52814.81 88888.00 2005-11-29 12:43:24.406 333 18159.19 156.91 52814.87 88888.00 2005-11-29 12:43:24.906 333 18159.29 156.95 52814.83 88888.00 2005-11-29 12:43:25.406 333 18159.34 157.16 52814.85 88888.00 2005-11-29 12:43:25.906 333 18159.28 157.23 52814.93 88888.00 2005-11-29 12:43:26.406 333 18159.30 157.26 52815.04 88888.00 2005-11-29 12:43:26.906 333 18159.40 157.28 52815.06 88888.00 2005-11-29 12:43:27.406 333 18159.41 157.25 52815.11 88888.00 2005-11-29 12:43:27.906 333 18159.45 157.23 52815.12 88888.00 2005-11-29 12:43:28.406 333 18159.51 157.19 52815.04 88888.00 2005-11-29 12:43:28.906 333 18159.55 157.45 52814.96 88888.00 2005-11-29 12:43:29.406 333 18159.40 157.52 52814.92 88888.00 2005-11-29 12:43:29.906 333 18159.35 157.52 52814.94 88888.00 2005-11-29 12:43:30.406 333 18159.28 157.50 52815.14 88888.00 2005-11-29 12:43:30.906 333 18159.26 157.22 52815.22 88888.00 2005-11-29 12:43:31.406 333 18159.27 157.02 52815.18 88888.00 2005-11-29 12:43:31.906 333 18159.34 156.92 52815.18 88888.00 2005-11-29 12:43:32.406 333 18159.47 156.95 52815.07 88888.00 2005-11-29 12:43:32.906 333 18159.33 156.95 52815.01 88888.00 2005-11-29 12:43:33.406 333 18159.34 156.83 52814.99 88888.00 2005-11-29 12:43:33.906 333 18159.25 156.86 52814.99 88888.00 2005-11-29 12:43:34.406 333 18159.16 156.95 52814.94 88888.00 2005-11-29 12:43:34.906 333 18159.20 156.90 52814.90 88888.00 2005-11-29 12:43:35.406 333 18159.35 156.92 52814.94 88888.00 2005-11-29 12:43:35.906 333 18159.29 157.03 52814.99 88888.00 2005-11-29 12:43:36.406 333 18159.37 156.86 52815.06 88888.00 2005-11-29 12:43:36.906 333 18159.52 156.80 52815.03 88888.00 2005-11-29 12:43:37.406 333 18159.70 156.85 52814.91 88888.00 2005-11-29 12:43:37.906 333 18159.72 156.84 52814.90 88888.00 2005-11-29 12:43:38.406 333 18159.69 156.77 52814.91 88888.00 2005-11-29 12:43:38.906 333 18159.70 156.74 52814.91 88888.00 2005-11-29 12:43:39.406 333 18159.66 156.79 52814.90 88888.00 2005-11-29 12:43:39.906 333 18159.59 156.77 52814.82 88888.00 2005-11-29 12:43:40.406 333 18159.66 156.66 52814.99 88888.00 2005-11-29 12:43:40.906 333 18159.68 156.47 52814.91 88888.00 2005-11-29 12:43:41.406 333 18159.69 156.53 52814.81 88888.00 2005-11-29 12:43:41.906 333 18159.84 156.54 52814.87 88888.00 2005-11-29 12:43:42.406 333 18159.78 156.50 52814.79 88888.00 2005-11-29 12:43:42.906 333 18159.67 156.59 52814.78 88888.00 2005-11-29 12:43:43.406 333 18159.78 156.52 52814.93 88888.00 2005-11-29 12:43:43.906 333 18159.72 156.42 52814.84 88888.00 2005-11-29 12:43:44.406 333 18159.73 156.39 52814.74 88888.00 2005-11-29 12:43:44.906 333 18159.84 156.42 52814.76 88888.00 2005-11-29 12:43:45.406 333 18159.85 156.45 52814.78 88888.00 2005-11-29 12:43:45.906 333 18159.93 156.48 52814.73 88888.00 2005-11-29 12:43:46.406 333 18160.04 156.39 52814.62 88888.00 2005-11-29 12:43:46.906 333 18160.20 156.46 52814.58 88888.00 2005-11-29 12:43:47.406 333 18160.24 156.49 52814.59 88888.00 2005-11-29 12:43:47.906 333 18160.22 156.48 52814.68 88888.00 2005-11-29 12:43:48.406 333 18160.16 156.51 52814.69 88888.00 2005-11-29 12:43:48.906 333 18160.27 156.45 52814.62 88888.00 2005-11-29 12:43:49.406 333 18160.24 156.56 52814.65 88888.00 2005-11-29 12:43:49.906 333 18160.24 156.61 52814.73 88888.00 2005-11-29 12:43:50.406 333 18160.20 156.61 52814.83 88888.00 2005-11-29 12:43:50.906 333 18160.21 156.63 52814.79 88888.00 2005-11-29 12:43:51.406 333 18160.31 156.59 52814.72 88888.00 2005-11-29 12:43:51.906 333 18160.44 156.57 52814.72 88888.00 2005-11-29 12:43:52.406 333 18160.46 156.58 52814.69 88888.00 2005-11-29 12:43:52.906 333 18160.39 156.67 52814.67 88888.00 2005-11-29 12:43:53.406 333 18160.37 156.70 52814.79 88888.00 2005-11-29 12:43:53.906 333 18160.28 156.58 52814.74 88888.00 2005-11-29 12:43:54.406 333 18160.20 156.52 52814.74 88888.00 2005-11-29 12:43:54.906 333 18160.23 156.52 52814.76 88888.00 2005-11-29 12:43:55.406 333 18160.20 156.61 52814.72 88888.00 2005-11-29 12:43:55.906 333 18160.13 156.80 52814.84 88888.00 2005-11-29 12:43:56.406 333 18160.12 156.92 52814.90 88888.00 2005-11-29 12:43:56.906 333 18160.14 156.94 52814.82 88888.00 2005-11-29 12:43:57.406 333 18160.07 156.91 52814.81 88888.00 2005-11-29 12:43:57.906 333 18160.13 156.98 52814.88 88888.00 2005-11-29 12:43:58.406 333 18160.09 157.02 52814.76 88888.00 2005-11-29 12:43:58.906 333 18159.95 157.05 52814.72 88888.00 2005-11-29 12:43:59.406 333 18159.85 157.01 52814.73 88888.00 2005-11-29 12:43:59.906 333 18159.82 157.02 52814.84 88888.00 2005-11-29 12:44:00.406 333 18159.74 157.13 52814.90 88888.00 2005-11-29 12:44:00.906 333 18159.78 157.06 52814.84 88888.00 2005-11-29 12:44:01.406 333 18159.84 156.96 52814.91 88888.00 2005-11-29 12:44:01.906 333 18159.84 157.05 52815.00 88888.00 2005-11-29 12:44:02.406 333 18159.91 157.07 52814.94 88888.00 2005-11-29 12:44:02.906 333 18159.92 156.98 52814.82 88888.00 2005-11-29 12:44:03.406 333 18159.80 156.98 52814.85 88888.00 2005-11-29 12:44:03.906 333 18159.64 157.21 52814.80 88888.00 2005-11-29 12:44:04.406 333 18159.67 157.24 52814.69 88888.00 2005-11-29 12:44:04.906 333 18159.63 157.18 52814.76 88888.00 2005-11-29 12:44:05.406 333 18159.63 157.19 52814.84 88888.00 2005-11-29 12:44:05.906 333 18159.78 157.17 52814.91 88888.00 2005-11-29 12:44:06.406 333 18159.82 157.00 52815.07 88888.00 2005-11-29 12:44:06.906 333 18159.89 156.98 52815.20 88888.00 2005-11-29 12:44:07.406 333 18159.73 156.90 52815.15 88888.00 2005-11-29 12:44:07.906 333 18159.68 156.80 52815.07 88888.00 2005-11-29 12:44:08.406 333 18159.82 156.57 52815.00 88888.00 2005-11-29 12:44:08.906 333 18159.74 156.59 52815.11 88888.00 2005-11-29 12:44:09.406 333 18159.68 156.55 52815.14 88888.00 2005-11-29 12:44:09.906 333 18159.68 156.49 52814.96 88888.00 2005-11-29 12:44:10.406 333 18159.70 156.52 52814.78 88888.00 2005-11-29 12:44:10.906 333 18159.71 156.40 52814.85 88888.00 2005-11-29 12:44:11.406 333 18159.69 156.31 52814.87 88888.00 2005-11-29 12:44:11.906 333 18159.63 156.36 52814.88 88888.00 2005-11-29 12:44:12.406 333 18159.84 156.35 52814.83 88888.00 2005-11-29 12:44:12.906 333 18159.89 156.28 52814.73 88888.00 2005-11-29 12:44:13.406 333 18159.67 156.30 52814.76 88888.00 2005-11-29 12:44:13.906 333 18159.72 156.21 52814.95 88888.00 2005-11-29 12:44:14.406 333 18159.83 156.06 52814.90 88888.00 2005-11-29 12:44:14.906 333 18159.89 155.94 52814.77 88888.00 2005-11-29 12:44:15.406 333 18159.82 155.90 52814.72 88888.00 2005-11-29 12:44:15.906 333 18159.74 155.91 52814.74 88888.00 2005-11-29 12:44:16.406 333 18159.71 155.86 52814.87 88888.00 2005-11-29 12:44:16.906 333 18159.66 155.86 52814.89 88888.00 2005-11-29 12:44:17.406 333 18159.67 155.85 52814.91 88888.00 2005-11-29 12:44:17.906 333 18159.70 155.88 52814.89 88888.00 2005-11-29 12:44:18.406 333 18159.63 155.86 52814.79 88888.00 2005-11-29 12:44:18.906 333 18159.64 155.85 52814.93 88888.00 2005-11-29 12:44:19.406 333 18159.56 155.81 52815.02 88888.00 2005-11-29 12:44:19.906 333 18159.63 155.80 52815.02 88888.00 2005-11-29 12:44:20.406 333 18159.50 155.78 52814.97 88888.00 2005-11-29 12:44:20.906 333 18159.37 155.77 52815.04 88888.00 2005-11-29 12:44:21.406 333 18159.42 155.76 52815.08 88888.00 2005-11-29 12:44:21.906 333 18159.50 155.73 52814.91 88888.00 2005-11-29 12:44:22.406 333 18159.50 155.76 52814.85 88888.00 2005-11-29 12:44:22.906 333 18159.49 155.81 52815.02 88888.00 2005-11-29 12:44:23.406 333 18159.41 155.85 52815.17 88888.00 2005-11-29 12:44:23.906 333 18159.36 155.95 52815.27 88888.00 2005-11-29 12:44:24.406 333 18159.20 155.90 52815.32 88888.00 2005-11-29 12:44:24.906 333 18159.16 155.84 52815.39 88888.00 2005-11-29 12:44:25.406 333 18159.28 155.86 52815.42 88888.00 2005-11-29 12:44:25.906 333 18159.20 155.89 52815.42 88888.00 2005-11-29 12:44:26.406 333 18159.10 155.89 52815.30 88888.00 2005-11-29 12:44:26.906 333 18159.10 155.86 52815.30 88888.00 2005-11-29 12:44:27.406 333 18159.06 155.99 52815.30 88888.00 2005-11-29 12:44:27.906 333 18159.08 156.00 52815.22 88888.00 2005-11-29 12:44:28.406 333 18159.21 156.09 52815.15 88888.00 2005-11-29 12:44:28.906 333 18159.29 156.17 52815.19 88888.00 2005-11-29 12:44:29.406 333 18159.25 156.26 52815.18 88888.00 2005-11-29 12:44:29.906 333 18159.17 156.30 52815.23 88888.00 2005-11-29 12:44:30.406 333 18159.09 156.31 52815.34 88888.00 2005-11-29 12:44:30.906 333 18159.02 156.30 52815.39 88888.00 2005-11-29 12:44:31.406 333 18158.90 156.19 52815.27 88888.00 2005-11-29 12:44:31.906 333 18158.76 156.26 52815.23 88888.00 2005-11-29 12:44:32.406 333 18158.69 156.32 52815.23 88888.00 2005-11-29 12:44:32.906 333 18158.79 156.24 52815.28 88888.00 2005-11-29 12:44:33.406 333 18158.81 156.29 52815.29 88888.00 2005-11-29 12:44:33.906 333 18158.80 156.26 52815.27 88888.00 2005-11-29 12:44:34.406 333 18158.74 156.28 52815.39 88888.00 2005-11-29 12:44:34.906 333 18158.85 156.33 52815.39 88888.00 2005-11-29 12:44:35.406 333 18158.83 156.33 52815.36 88888.00 2005-11-29 12:44:35.906 333 18158.66 156.38 52815.42 88888.00 2005-11-29 12:44:36.406 333 18158.57 156.43 52815.39 88888.00 2005-11-29 12:44:36.906 333 18158.33 156.56 52815.35 88888.00 2005-11-29 12:44:37.406 333 18158.28 156.66 52815.28 88888.00 2005-11-29 12:44:37.906 333 18158.50 156.55 52815.38 88888.00 2005-11-29 12:44:38.406 333 18158.63 156.67 52815.39 88888.00 2005-11-29 12:44:38.906 333 18158.75 156.70 52815.42 88888.00 2005-11-29 12:44:39.406 333 18158.71 156.72 52815.46 88888.00 2005-11-29 12:44:39.906 333 18158.71 156.65 52815.42 88888.00 2005-11-29 12:44:40.406 333 18158.75 156.55 52815.35 88888.00 2005-11-29 12:44:40.906 333 18158.73 156.56 52815.37 88888.00 2005-11-29 12:44:41.406 333 18158.65 156.55 52815.37 88888.00 2005-11-29 12:44:41.906 333 18158.64 156.55 52815.34 88888.00 2005-11-29 12:44:42.406 333 18158.75 156.51 52815.22 88888.00 2005-11-29 12:44:42.906 333 18158.84 156.50 52815.20 88888.00 2005-11-29 12:44:43.406 333 18158.90 156.44 52815.32 88888.00 2005-11-29 12:44:43.906 333 18158.83 156.47 52815.26 88888.00 2005-11-29 12:44:44.406 333 18158.80 156.50 52815.35 88888.00 2005-11-29 12:44:44.906 333 18158.88 156.51 52815.38 88888.00 2005-11-29 12:44:45.406 333 18158.97 156.55 52815.37 88888.00 2005-11-29 12:44:45.906 333 18159.08 156.54 52815.42 88888.00 2005-11-29 12:44:46.406 333 18159.02 156.53 52815.42 88888.00 2005-11-29 12:44:46.906 333 18159.05 156.45 52815.20 88888.00 2005-11-29 12:44:47.406 333 18159.15 156.47 52815.25 88888.00 2005-11-29 12:44:47.906 333 18159.24 156.47 52815.25 88888.00 2005-11-29 12:44:48.406 333 18159.21 156.40 52815.23 88888.00 2005-11-29 12:44:48.906 333 18159.07 156.31 52815.18 88888.00 2005-11-29 12:44:49.406 333 18159.08 156.18 52815.08 88888.00 2005-11-29 12:44:49.906 333 18159.14 156.08 52815.16 88888.00 2005-11-29 12:44:50.406 333 18159.05 156.03 52815.14 88888.00 2005-11-29 12:44:50.906 333 18159.04 156.01 52815.05 88888.00 2005-11-29 12:44:51.406 333 18159.16 156.03 52815.06 88888.00 2005-11-29 12:44:51.906 333 18159.08 156.03 52815.02 88888.00 2005-11-29 12:44:52.406 333 18158.85 156.01 52814.93 88888.00 2005-11-29 12:44:52.906 333 18158.96 155.96 52814.81 88888.00 2005-11-29 12:44:53.406 333 18159.03 156.05 52814.77 88888.00 2005-11-29 12:44:53.906 333 18159.07 156.02 52814.85 88888.00 2005-11-29 12:44:54.406 333 18158.98 155.96 52815.03 88888.00 2005-11-29 12:44:54.906 333 18158.92 155.99 52815.22 88888.00 2005-11-29 12:44:55.406 333 18158.94 155.99 52815.25 88888.00 2005-11-29 12:44:55.906 333 18159.04 155.92 52815.11 88888.00 2005-11-29 12:44:56.406 333 18158.99 155.88 52814.97 88888.00 2005-11-29 12:44:56.906 333 18158.97 156.04 52814.94 88888.00 2005-11-29 12:44:57.406 333 18159.04 156.13 52814.96 88888.00 2005-11-29 12:44:57.906 333 18159.03 156.07 52814.96 88888.00 2005-11-29 12:44:58.406 333 18159.05 156.08 52815.03 88888.00 2005-11-29 12:44:58.906 333 18159.13 156.05 52815.15 88888.00 2005-11-29 12:44:59.406 333 18159.16 155.96 52815.11 88888.00 2005-11-29 12:44:59.906 333 18159.20 155.92 52814.95 88888.00 2005-11-29 12:45:00.406 333 18159.15 155.95 52814.92 88888.00 2005-11-29 12:45:00.906 333 18159.13 155.99 52814.82 88888.00 2005-11-29 12:45:01.406 333 18159.04 156.06 52814.87 88888.00 2005-11-29 12:45:01.906 333 18158.85 156.09 52814.82 88888.00 2005-11-29 12:45:02.406 333 18158.90 156.18 52814.82 88888.00 2005-11-29 12:45:02.906 333 18158.98 156.18 52814.85 88888.00 2005-11-29 12:45:03.406 333 18158.96 156.26 52815.00 88888.00 2005-11-29 12:45:03.906 333 18158.97 156.24 52815.02 88888.00 2005-11-29 12:45:04.406 333 18158.92 156.22 52815.11 88888.00 2005-11-29 12:45:04.906 333 18158.93 156.23 52815.08 88888.00 2005-11-29 12:45:05.406 333 18158.95 156.19 52815.16 88888.00 2005-11-29 12:45:05.906 333 18158.87 156.04 52815.11 88888.00 2005-11-29 12:45:06.406 333 18158.92 156.03 52815.08 88888.00 2005-11-29 12:45:06.906 333 18159.05 156.08 52815.09 88888.00 2005-11-29 12:45:07.406 333 18159.07 156.09 52814.93 88888.00 2005-11-29 12:45:07.906 333 18159.12 156.05 52814.94 88888.00 2005-11-29 12:45:08.406 333 18159.23 156.06 52814.93 88888.00 2005-11-29 12:45:08.906 333 18159.09 156.12 52814.99 88888.00 2005-11-29 12:45:09.406 333 18159.05 156.07 52814.88 88888.00 2005-11-29 12:45:09.906 333 18159.07 156.07 52814.96 88888.00 2005-11-29 12:45:10.406 333 18159.04 156.22 52815.02 88888.00 2005-11-29 12:45:10.906 333 18159.12 156.19 52814.90 88888.00 2005-11-29 12:45:11.406 333 18159.07 156.11 52814.94 88888.00 2005-11-29 12:45:11.906 333 18159.06 156.15 52814.97 88888.00 2005-11-29 12:45:12.406 333 18159.16 156.30 52814.94 88888.00 2005-11-29 12:45:12.906 333 18159.16 156.24 52815.07 88888.00 2005-11-29 12:45:13.406 333 18159.07 156.14 52815.17 88888.00 2005-11-29 12:45:13.906 333 18159.05 156.14 52815.04 88888.00 2005-11-29 12:45:14.406 333 18159.18 156.23 52815.04 88888.00 2005-11-29 12:45:14.906 333 18159.10 156.31 52814.94 88888.00 2005-11-29 12:45:15.406 333 18159.06 156.39 52814.80 88888.00 2005-11-29 12:45:15.906 333 18158.88 156.39 52814.76 88888.00 2005-11-29 12:45:16.406 333 18158.88 156.40 52814.88 88888.00 2005-11-29 12:45:16.906 333 18158.94 156.43 52815.01 88888.00 2005-11-29 12:45:17.406 333 18158.98 156.39 52815.14 88888.00 2005-11-29 12:45:17.906 333 18159.19 156.33 52815.16 88888.00 2005-11-29 12:45:18.406 333 18159.23 156.31 52815.16 88888.00 2005-11-29 12:45:18.906 333 18159.15 156.39 52815.14 88888.00 2005-11-29 12:45:19.406 333 18159.10 156.42 52815.03 88888.00 2005-11-29 12:45:19.906 333 18159.09 156.39 52814.96 88888.00 2005-11-29 12:45:20.406 333 18158.98 156.45 52814.90 88888.00 2005-11-29 12:45:20.906 333 18158.87 156.39 52815.01 88888.00 2005-11-29 12:45:21.406 333 18158.90 156.36 52815.00 88888.00 2005-11-29 12:45:21.906 333 18158.98 156.49 52815.02 88888.00 2005-11-29 12:45:22.406 333 18158.93 156.52 52815.15 88888.00 2005-11-29 12:45:22.906 333 18158.92 156.57 52815.22 88888.00 2005-11-29 12:45:23.406 333 18158.91 156.54 52815.17 88888.00 2005-11-29 12:45:23.906 333 18158.79 156.52 52815.06 88888.00 2005-11-29 12:45:24.406 333 18158.94 156.56 52815.12 88888.00 2005-11-29 12:45:24.906 333 18158.93 156.55 52815.17 88888.00 2005-11-29 12:45:25.406 333 18158.88 156.53 52815.17 88888.00 2005-11-29 12:45:25.906 333 18158.87 156.56 52815.04 88888.00 2005-11-29 12:45:26.406 333 18158.95 156.58 52814.96 88888.00 2005-11-29 12:45:26.906 333 18159.03 156.59 52815.04 88888.00 2005-11-29 12:45:27.406 333 18158.97 156.59 52815.04 88888.00 2005-11-29 12:45:27.906 333 18158.99 156.58 52815.06 88888.00 2005-11-29 12:45:28.406 333 18159.01 156.63 52815.16 88888.00 2005-11-29 12:45:28.906 333 18159.05 156.65 52815.29 88888.00 2005-11-29 12:45:29.406 333 18158.86 156.59 52815.34 88888.00 2005-11-29 12:45:29.906 333 18158.70 156.53 52815.12 88888.00 2005-11-29 12:45:30.406 333 18158.77 156.50 52814.85 88888.00 2005-11-29 12:45:30.906 333 18158.77 156.43 52814.79 88888.00 2005-11-29 12:45:31.406 333 18158.75 156.46 52814.76 88888.00 2005-11-29 12:45:31.906 333 18158.90 156.43 52814.84 88888.00 2005-11-29 12:45:32.406 333 18158.83 156.42 52814.84 88888.00 2005-11-29 12:45:32.906 333 18158.81 156.43 52814.85 88888.00 2005-11-29 12:45:33.406 333 18158.85 156.35 52814.99 88888.00 2005-11-29 12:45:33.906 333 18158.83 156.25 52814.82 88888.00 2005-11-29 12:45:34.406 333 18158.81 156.24 52814.80 88888.00 2005-11-29 12:45:34.906 333 18158.81 156.29 52814.80 88888.00 2005-11-29 12:45:35.406 333 18158.87 156.21 52814.84 88888.00 2005-11-29 12:45:35.906 333 18158.92 156.10 52814.90 88888.00 2005-11-29 12:45:36.406 333 18158.93 156.06 52814.90 88888.00 2005-11-29 12:45:36.906 333 18158.97 155.99 52814.90 88888.00 2005-11-29 12:45:37.406 333 18158.97 156.07 52814.85 88888.00 2005-11-29 12:45:37.906 333 18158.92 156.06 52814.82 88888.00 2005-11-29 12:45:38.406 333 18158.99 156.08 52814.79 88888.00 2005-11-29 12:45:38.906 333 18159.03 156.14 52814.80 88888.00 2005-11-29 12:45:39.406 333 18159.05 156.17 52814.77 88888.00 2005-11-29 12:45:39.906 333 18159.12 156.24 52814.69 88888.00 2005-11-29 12:45:40.406 333 18158.97 156.21 52814.64 88888.00 2005-11-29 12:45:40.906 333 18159.02 156.22 52814.62 88888.00 2005-11-29 12:45:41.406 333 18159.07 156.25 52814.74 88888.00 2005-11-29 12:45:41.906 333 18158.99 156.33 52814.84 88888.00 2005-11-29 12:45:42.406 333 18158.87 156.34 52814.83 88888.00 2005-11-29 12:45:42.906 333 18158.83 156.29 52814.80 88888.00 2005-11-29 12:45:43.406 333 18158.81 156.30 52814.83 88888.00 2005-11-29 12:45:43.906 333 18158.88 156.36 52814.87 88888.00 2005-11-29 12:45:44.406 333 18158.99 156.34 52814.93 88888.00 2005-11-29 12:45:44.906 333 18159.02 156.26 52814.93 88888.00 2005-11-29 12:45:45.406 333 18158.90 156.25 52814.90 88888.00 2005-11-29 12:45:45.906 333 18158.83 156.21 52814.82 88888.00 2005-11-29 12:45:46.406 333 18158.91 156.14 52814.73 88888.00 2005-11-29 12:45:46.906 333 18158.82 156.10 52814.62 88888.00 2005-11-29 12:45:47.406 333 18158.83 156.16 52814.77 88888.00 2005-11-29 12:45:47.906 333 18158.90 156.10 52814.88 88888.00 2005-11-29 12:45:48.406 333 18158.88 156.20 52814.88 88888.00 2005-11-29 12:45:48.906 333 18158.84 156.45 52814.73 88888.00 2005-11-29 12:45:49.406 333 18158.76 156.53 52814.90 88888.00 2005-11-29 12:45:49.906 333 18158.72 156.50 52814.96 88888.00 2005-11-29 12:45:50.406 333 18158.77 156.48 52814.93 88888.00 2005-11-29 12:45:50.906 333 18158.80 156.53 52815.04 88888.00 2005-11-29 12:45:51.406 333 18158.82 156.52 52815.00 88888.00 2005-11-29 12:45:51.906 333 18158.79 156.35 52814.93 88888.00 2005-11-29 12:45:52.406 333 18158.74 156.35 52814.93 88888.00 2005-11-29 12:45:52.906 333 18158.77 156.34 52814.96 88888.00 2005-11-29 12:45:53.406 333 18158.86 156.28 52814.91 88888.00 2005-11-29 12:45:53.906 333 18158.90 156.20 52814.91 88888.00 2005-11-29 12:45:54.406 333 18158.98 156.30 52814.97 88888.00 2005-11-29 12:45:54.906 333 18158.75 156.31 52815.06 88888.00 2005-11-29 12:45:55.406 333 18158.57 156.36 52815.12 88888.00 2005-11-29 12:45:55.906 333 18158.63 156.34 52815.05 88888.00 2005-11-29 12:45:56.406 333 18158.59 156.33 52814.99 88888.00 2005-11-29 12:45:56.906 333 18158.71 156.37 52815.01 88888.00 2005-11-29 12:45:57.406 333 18158.80 156.36 52814.96 88888.00 2005-11-29 12:45:57.906 333 18158.83 156.32 52815.02 88888.00 2005-11-29 12:45:58.406 333 18158.85 156.34 52815.08 88888.00 2005-11-29 12:45:58.906 333 18158.96 156.35 52815.09 88888.00 2005-11-29 12:45:59.406 333 18158.99 156.32 52815.14 88888.00 2005-11-29 12:45:59.906 333 18158.96 156.35 52815.31 88888.00 2005-11-29 12:46:00.406 333 18159.02 156.53 52815.38 88888.00 2005-11-29 12:46:00.906 333 18158.99 156.67 52815.38 88888.00 2005-11-29 12:46:01.406 333 18158.94 156.66 52815.36 88888.00 2005-11-29 12:46:01.906 333 18158.91 156.61 52815.24 88888.00 2005-11-29 12:46:02.406 333 18158.94 156.59 52815.07 88888.00 2005-11-29 12:46:02.906 333 18158.95 156.64 52815.01 88888.00 2005-11-29 12:46:03.406 333 18158.94 156.68 52815.05 88888.00 2005-11-29 12:46:03.906 333 18158.84 156.66 52815.02 88888.00 2005-11-29 12:46:04.406 333 18158.81 156.71 52814.91 88888.00 2005-11-29 12:46:04.906 333 18158.79 156.77 52814.83 88888.00 2005-11-29 12:46:05.406 333 18158.85 156.80 52814.96 88888.00 2005-11-29 12:46:05.906 333 18158.92 156.75 52815.16 88888.00 2005-11-29 12:46:06.406 333 18158.94 156.77 52815.18 88888.00 2005-11-29 12:46:06.906 333 18158.95 156.73 52815.14 88888.00 2005-11-29 12:46:07.406 333 18158.91 156.81 52815.14 88888.00 2005-11-29 12:46:07.906 333 18159.15 156.80 52815.14 88888.00 2005-11-29 12:46:08.406 333 18159.17 156.74 52815.08 88888.00 2005-11-29 12:46:08.906 333 18159.19 156.76 52815.00 88888.00 2005-11-29 12:46:09.406 333 18159.16 156.76 52815.17 88888.00 2005-11-29 12:46:09.906 333 18159.12 156.70 52815.22 88888.00 2005-11-29 12:46:10.406 333 18159.15 156.52 52815.23 88888.00 2005-11-29 12:46:10.906 333 18159.09 156.44 52815.28 88888.00 2005-11-29 12:46:11.406 333 18159.12 156.40 52815.20 88888.00 2005-11-29 12:46:11.906 333 18159.15 156.54 52815.22 88888.00 2005-11-29 12:46:12.406 333 18159.23 156.65 52815.05 88888.00 2005-11-29 12:46:12.906 333 18159.19 156.64 52815.01 88888.00 2005-11-29 12:46:13.406 333 18159.08 156.77 52815.03 88888.00 2005-11-29 12:46:13.906 333 18159.09 156.75 52815.15 88888.00 2005-11-29 12:46:14.406 333 18158.99 156.67 52815.19 88888.00 2005-11-29 12:46:14.906 333 18158.98 156.73 52815.15 88888.00 2005-11-29 12:46:15.406 333 18158.94 156.77 52815.22 88888.00 2005-11-29 12:46:15.906 333 18158.96 156.68 52815.18 88888.00 2005-11-29 12:46:16.406 333 18158.96 156.67 52815.19 88888.00 2005-11-29 12:46:16.906 333 18159.03 156.74 52815.16 88888.00 2005-11-29 12:46:17.406 333 18159.06 156.72 52815.15 88888.00 2005-11-29 12:46:17.906 333 18159.06 156.75 52815.09 88888.00 2005-11-29 12:46:18.406 333 18159.03 156.70 52815.04 88888.00 2005-11-29 12:46:18.906 333 18159.06 156.63 52815.09 88888.00 2005-11-29 12:46:19.406 333 18159.03 156.65 52815.00 88888.00 2005-11-29 12:46:19.906 333 18159.05 156.67 52814.94 88888.00 2005-11-29 12:46:20.406 333 18158.96 156.71 52815.05 88888.00 2005-11-29 12:46:20.906 333 18158.98 156.80 52815.04 88888.00 2005-11-29 12:46:21.406 333 18158.99 156.74 52814.99 88888.00 2005-11-29 12:46:21.906 333 18159.02 156.77 52814.97 88888.00 2005-11-29 12:46:22.406 333 18159.07 156.87 52815.07 88888.00 2005-11-29 12:46:22.906 333 18159.09 156.89 52815.05 88888.00 2005-11-29 12:46:23.406 333 18158.97 156.87 52815.12 88888.00 2005-11-29 12:46:23.906 333 18159.02 156.78 52815.14 88888.00 2005-11-29 12:46:24.406 333 18159.28 156.73 52815.06 88888.00 2005-11-29 12:46:24.906 333 18159.30 156.74 52814.93 88888.00 2005-11-29 12:46:25.406 333 18159.26 156.73 52814.90 88888.00 2005-11-29 12:46:25.906 333 18159.28 156.64 52814.83 88888.00 2005-11-29 12:46:26.406 333 18159.38 156.57 52814.89 88888.00 2005-11-29 12:46:26.906 333 18159.38 156.63 52814.91 88888.00 2005-11-29 12:46:27.406 333 18159.34 156.68 52814.94 88888.00 2005-11-29 12:46:27.906 333 18159.36 156.73 52814.93 88888.00 2005-11-29 12:46:28.406 333 18159.34 156.75 52814.96 88888.00 2005-11-29 12:46:28.906 333 18159.39 156.55 52814.95 88888.00 2005-11-29 12:46:29.406 333 18159.45 156.43 52814.92 88888.00 2005-11-29 12:46:29.906 333 18159.52 156.43 52814.92 88888.00 2005-11-29 12:46:30.406 333 18159.52 156.65 52815.09 88888.00 2005-11-29 12:46:30.906 333 18159.60 156.67 52815.08 88888.00 2005-11-29 12:46:31.406 333 18159.56 156.78 52815.04 88888.00 2005-11-29 12:46:31.906 333 18159.61 156.87 52814.95 88888.00 2005-11-29 12:46:32.406 333 18159.63 156.99 52814.93 88888.00 2005-11-29 12:46:32.906 333 18159.61 156.98 52815.04 88888.00 2005-11-29 12:46:33.406 333 18159.74 156.94 52815.13 88888.00 2005-11-29 12:46:33.906 333 18159.80 156.87 52815.09 88888.00 2005-11-29 12:46:34.406 333 18159.78 156.91 52814.92 88888.00 2005-11-29 12:46:34.906 333 18159.71 156.88 52814.93 88888.00 2005-11-29 12:46:35.406 333 18159.62 156.81 52814.89 88888.00 2005-11-29 12:46:35.906 333 18159.68 156.80 52814.95 88888.00 2005-11-29 12:46:36.406 333 18159.74 156.80 52815.00 88888.00 2005-11-29 12:46:36.906 333 18159.77 156.81 52815.02 88888.00 2005-11-29 12:46:37.406 333 18159.81 156.85 52815.02 88888.00 2005-11-29 12:46:37.906 333 18159.70 156.92 52815.05 88888.00 2005-11-29 12:46:38.406 333 18159.69 156.95 52815.11 88888.00 2005-11-29 12:46:38.906 333 18159.64 156.81 52815.02 88888.00 2005-11-29 12:46:39.406 333 18159.45 156.75 52815.07 88888.00 2005-11-29 12:46:39.906 333 18159.51 156.76 52815.03 88888.00 2005-11-29 12:46:40.406 333 18159.47 156.68 52815.08 88888.00 2005-11-29 12:46:40.906 333 18159.38 156.88 52815.01 88888.00 2005-11-29 12:46:41.406 333 18159.44 156.95 52815.06 88888.00 2005-11-29 12:46:41.906 333 18159.42 156.78 52815.16 88888.00 2005-11-29 12:46:42.406 333 18159.44 156.72 52815.16 88888.00 2005-11-29 12:46:42.906 333 18159.34 156.69 52815.11 88888.00 2005-11-29 12:46:43.406 333 18159.33 156.69 52815.12 88888.00 2005-11-29 12:46:43.906 333 18159.44 156.69 52815.24 88888.00 2005-11-29 12:46:44.406 333 18159.50 156.71 52815.37 88888.00 2005-11-29 12:46:44.906 333 18159.47 156.67 52815.29 88888.00 2005-11-29 12:46:45.406 333 18159.45 156.67 52815.28 88888.00 2005-11-29 12:46:45.906 333 18159.45 156.78 52815.19 88888.00 2005-11-29 12:46:46.406 333 18159.57 156.81 52815.12 88888.00 2005-11-29 12:46:46.906 333 18159.44 156.81 52815.01 88888.00 2005-11-29 12:46:47.406 333 18159.35 156.99 52815.11 88888.00 2005-11-29 12:46:47.906 333 18159.27 157.02 52815.11 88888.00 2005-11-29 12:46:48.406 333 18159.26 157.00 52815.13 88888.00 2005-11-29 12:46:48.906 333 18159.31 156.97 52815.15 88888.00 2005-11-29 12:46:49.406 333 18159.26 156.97 52815.11 88888.00 2005-11-29 12:46:49.906 333 18159.34 156.90 52815.02 88888.00 2005-11-29 12:46:50.406 333 18159.38 156.80 52815.08 88888.00 2005-11-29 12:46:50.906 333 18159.21 156.73 52815.07 88888.00 2005-11-29 12:46:51.406 333 18159.21 156.75 52815.17 88888.00 2005-11-29 12:46:51.906 333 18159.28 156.80 52815.18 88888.00 2005-11-29 12:46:52.406 333 18159.30 156.82 52815.13 88888.00 2005-11-29 12:46:52.906 333 18159.31 156.79 52815.09 88888.00 2005-11-29 12:46:53.406 333 18159.31 156.84 52815.00 88888.00 2005-11-29 12:46:53.906 333 18159.34 156.87 52815.01 88888.00 2005-11-29 12:46:54.406 333 18159.39 156.82 52815.16 88888.00 2005-11-29 12:46:54.906 333 18159.49 156.78 52815.16 88888.00 2005-11-29 12:46:55.406 333 18159.45 156.80 52815.12 88888.00 2005-11-29 12:46:55.906 333 18159.51 156.80 52815.00 88888.00 2005-11-29 12:46:56.406 333 18159.53 156.85 52814.92 88888.00 2005-11-29 12:46:56.906 333 18159.45 156.98 52815.01 88888.00 2005-11-29 12:46:57.406 333 18159.45 157.09 52815.07 88888.00 2005-11-29 12:46:57.906 333 18159.46 157.09 52815.00 88888.00 2005-11-29 12:46:58.406 333 18159.46 157.03 52814.91 88888.00 2005-11-29 12:46:58.906 333 18159.48 157.02 52814.95 88888.00 2005-11-29 12:46:59.406 333 18159.49 156.98 52815.11 88888.00 2005-11-29 12:46:59.906 333 18159.50 156.94 52815.00 88888.00 2005-11-29 12:47:00.406 333 18159.50 156.92 52814.99 88888.00 2005-11-29 12:47:00.906 333 18159.50 156.90 52814.96 88888.00 2005-11-29 12:47:01.406 333 18159.60 156.92 52814.90 88888.00 2005-11-29 12:47:01.906 333 18159.63 156.87 52814.87 88888.00 2005-11-29 12:47:02.406 333 18159.70 156.81 52814.81 88888.00 2005-11-29 12:47:02.906 333 18159.73 156.82 52814.87 88888.00 2005-11-29 12:47:03.406 333 18159.69 156.95 52814.94 88888.00 2005-11-29 12:47:03.906 333 18159.74 156.95 52814.84 88888.00 2005-11-29 12:47:04.406 333 18159.70 156.81 52814.83 88888.00 2005-11-29 12:47:04.906 333 18159.58 156.76 52814.93 88888.00 2005-11-29 12:47:05.406 333 18159.70 156.79 52815.11 88888.00 2005-11-29 12:47:05.906 333 18159.62 156.83 52815.17 88888.00 2005-11-29 12:47:06.406 333 18159.56 156.88 52815.16 88888.00 2005-11-29 12:47:06.906 333 18159.58 156.94 52815.16 88888.00 2005-11-29 12:47:07.406 333 18159.64 156.97 52815.11 88888.00 2005-11-29 12:47:07.906 333 18159.58 157.01 52815.14 88888.00 2005-11-29 12:47:08.406 333 18159.45 157.01 52815.00 88888.00 2005-11-29 12:47:08.906 333 18159.48 157.05 52815.04 88888.00 2005-11-29 12:47:09.406 333 18159.49 157.08 52815.01 88888.00 2005-11-29 12:47:09.906 333 18159.58 157.04 52814.97 88888.00 2005-11-29 12:47:10.406 333 18159.69 157.05 52815.05 88888.00 2005-11-29 12:47:10.906 333 18159.58 157.05 52815.13 88888.00 2005-11-29 12:47:11.406 333 18159.64 157.09 52815.19 88888.00 2005-11-29 12:47:11.906 333 18159.75 157.11 52815.18 88888.00 2005-11-29 12:47:12.406 333 18159.74 157.23 52815.15 88888.00 2005-11-29 12:47:12.906 333 18159.68 157.24 52815.13 88888.00 2005-11-29 12:47:13.406 333 18159.62 157.26 52815.16 88888.00 2005-11-29 12:47:13.906 333 18159.61 157.28 52815.26 88888.00 2005-11-29 12:47:14.406 333 18159.61 157.21 52815.19 88888.00 2005-11-29 12:47:14.906 333 18159.68 157.26 52815.27 88888.00 2005-11-29 12:47:15.406 333 18159.64 157.26 52815.22 88888.00 2005-11-29 12:47:15.906 333 18159.64 157.28 52815.19 88888.00 2005-11-29 12:47:16.406 333 18159.64 157.32 52815.25 88888.00 2005-11-29 12:47:16.906 333 18159.64 157.35 52815.16 88888.00 2005-11-29 12:47:17.406 333 18159.73 157.33 52815.08 88888.00 2005-11-29 12:47:17.906 333 18159.82 157.26 52814.93 88888.00 2005-11-29 12:47:18.406 333 18159.85 157.29 52814.90 88888.00 2005-11-29 12:47:18.906 333 18159.66 157.34 52815.05 88888.00 2005-11-29 12:47:19.406 333 18159.69 157.47 52815.08 88888.00 2005-11-29 12:47:19.906 333 18159.80 157.50 52814.93 88888.00 2005-11-29 12:47:20.406 333 18159.74 157.51 52814.93 88888.00 2005-11-29 12:47:20.906 333 18159.79 157.47 52814.85 88888.00 2005-11-29 12:47:21.406 333 18159.73 157.36 52814.91 88888.00 2005-11-29 12:47:21.906 333 18159.80 157.31 52814.90 88888.00 2005-11-29 12:47:22.406 333 18159.79 157.37 52814.96 88888.00 2005-11-29 12:47:22.906 333 18159.62 157.36 52815.04 88888.00 2005-11-29 12:47:23.406 333 18159.62 157.37 52815.00 88888.00 2005-11-29 12:47:23.906 333 18159.70 157.34 52814.90 88888.00 2005-11-29 12:47:24.406 333 18159.61 157.32 52814.96 88888.00 2005-11-29 12:47:24.906 333 18159.50 157.28 52815.00 88888.00 2005-11-29 12:47:25.406 333 18159.62 157.19 52814.92 88888.00 2005-11-29 12:47:25.906 333 18159.70 157.13 52814.76 88888.00 2005-11-29 12:47:26.406 333 18159.60 157.16 52814.89 88888.00 2005-11-29 12:47:26.906 333 18159.61 157.14 52814.90 88888.00 2005-11-29 12:47:27.406 333 18159.55 157.25 52814.72 88888.00 2005-11-29 12:47:27.906 333 18159.53 157.25 52814.76 88888.00 2005-11-29 12:47:28.406 333 18159.45 157.24 52814.77 88888.00 2005-11-29 12:47:28.906 333 18159.44 157.23 52814.89 88888.00 2005-11-29 12:47:29.406 333 18159.44 157.24 52814.89 88888.00 2005-11-29 12:47:29.906 333 18159.55 157.25 52814.79 88888.00 2005-11-29 12:47:30.406 333 18159.56 157.22 52814.83 88888.00 2005-11-29 12:47:30.906 333 18159.50 157.19 52814.82 88888.00 2005-11-29 12:47:31.406 333 18159.60 157.17 52814.84 88888.00 2005-11-29 12:47:31.906 333 18159.52 157.15 52814.82 88888.00 2005-11-29 12:47:32.406 333 18159.58 157.16 52814.83 88888.00 2005-11-29 12:47:32.906 333 18159.69 157.19 52814.78 88888.00 2005-11-29 12:47:33.406 333 18159.64 157.16 52814.73 88888.00 2005-11-29 12:47:33.906 333 18159.42 157.19 52814.73 88888.00 2005-11-29 12:47:34.406 333 18159.47 157.18 52814.71 88888.00 2005-11-29 12:47:34.906 333 18159.66 157.11 52814.84 88888.00 2005-11-29 12:47:35.406 333 18159.71 157.10 52814.92 88888.00 2005-11-29 12:47:35.906 333 18159.66 157.06 52814.84 88888.00 2005-11-29 12:47:36.406 333 18159.62 156.99 52814.84 88888.00 2005-11-29 12:47:36.906 333 18159.64 157.05 52814.95 88888.00 2005-11-29 12:47:37.406 333 18159.59 157.05 52814.97 88888.00 2005-11-29 12:47:37.906 333 18159.48 157.03 52815.00 88888.00 2005-11-29 12:47:38.406 333 18159.50 157.05 52814.95 88888.00 2005-11-29 12:47:38.906 333 18159.69 157.08 52814.89 88888.00 2005-11-29 12:47:39.406 333 18159.78 157.06 52814.81 88888.00 2005-11-29 12:47:39.906 333 18159.90 157.08 52814.78 88888.00 2005-11-29 12:47:40.406 333 18159.91 157.11 52814.76 88888.00 2005-11-29 12:47:40.906 333 18159.92 157.10 52814.76 88888.00 2005-11-29 12:47:41.406 333 18159.92 157.09 52814.81 88888.00 2005-11-29 12:47:41.906 333 18159.88 156.98 52814.84 88888.00 2005-11-29 12:47:42.406 333 18160.00 156.89 52814.93 88888.00 2005-11-29 12:47:42.906 333 18159.91 156.89 52814.97 88888.00 2005-11-29 12:47:43.406 333 18159.82 156.89 52815.01 88888.00 2005-11-29 12:47:43.906 333 18159.82 156.83 52814.97 88888.00 2005-11-29 12:47:44.406 333 18159.78 156.90 52814.96 88888.00 2005-11-29 12:47:44.906 333 18159.83 156.95 52815.04 88888.00 2005-11-29 12:47:45.406 333 18160.00 156.91 52814.90 88888.00 2005-11-29 12:47:45.906 333 18159.95 156.78 52814.85 88888.00 2005-11-29 12:47:46.406 333 18159.86 156.86 52814.88 88888.00 2005-11-29 12:47:46.906 333 18159.78 156.86 52814.85 88888.00 2005-11-29 12:47:47.406 333 18159.67 156.81 52814.85 88888.00 2005-11-29 12:47:47.906 333 18159.73 156.67 52814.83 88888.00 2005-11-29 12:47:48.406 333 18159.88 156.58 52814.81 88888.00 2005-11-29 12:47:48.906 333 18159.85 156.69 52814.90 88888.00 2005-11-29 12:47:49.406 333 18159.78 156.71 52814.92 88888.00 2005-11-29 12:47:49.906 333 18159.72 156.77 52814.80 88888.00 2005-11-29 12:47:50.406 333 18159.69 156.75 52814.73 88888.00 2005-11-29 12:47:50.906 333 18159.69 156.74 52814.76 88888.00 2005-11-29 12:47:51.406 333 18159.82 156.79 52814.69 88888.00 2005-11-29 12:47:51.906 333 18159.93 156.79 52814.69 88888.00 2005-11-29 12:47:52.406 333 18159.88 156.88 52814.82 88888.00 2005-11-29 12:47:52.906 333 18159.68 156.85 52814.88 88888.00 2005-11-29 12:47:53.406 333 18159.68 156.76 52814.80 88888.00 2005-11-29 12:47:53.906 333 18159.78 156.71 52814.81 88888.00 2005-11-29 12:47:54.406 333 18159.72 156.70 52814.83 88888.00 2005-11-29 12:47:54.906 333 18159.75 156.71 52814.74 88888.00 2005-11-29 12:47:55.406 333 18159.70 156.72 52814.80 88888.00 2005-11-29 12:47:55.906 333 18159.60 156.73 52814.84 88888.00 2005-11-29 12:47:56.406 333 18159.42 156.76 52814.83 88888.00 2005-11-29 12:47:56.906 333 18159.30 156.82 52814.80 88888.00 2005-11-29 12:47:57.406 333 18159.34 156.79 52814.90 88888.00 2005-11-29 12:47:57.906 333 18159.27 156.87 52815.06 88888.00 2005-11-29 12:47:58.406 333 18159.34 156.84 52815.18 88888.00 2005-11-29 12:47:58.906 333 18159.34 156.82 52815.11 88888.00 2005-11-29 12:47:59.406 333 18159.24 156.91 52815.02 88888.00 2005-11-29 12:47:59.906 333 18159.30 156.89 52815.11 88888.00 2005-11-29 12:48:00.406 333 18159.48 156.85 52815.23 88888.00 2005-11-29 12:48:00.906 333 18159.46 156.81 52815.23 88888.00 2005-11-29 12:48:01.406 333 18159.40 156.87 52815.24 88888.00 2005-11-29 12:48:01.906 333 18159.33 156.86 52815.12 88888.00 2005-11-29 12:48:02.406 333 18159.41 156.81 52815.12 88888.00 2005-11-29 12:48:02.906 333 18159.40 156.96 52815.22 88888.00 2005-11-29 12:48:03.406 333 18159.44 157.08 52815.15 88888.00 2005-11-29 12:48:03.906 333 18159.35 157.09 52815.18 88888.00 2005-11-29 12:48:04.406 333 18159.34 157.08 52815.15 88888.00 2005-11-29 12:48:04.906 333 18159.29 157.02 52815.16 88888.00 2005-11-29 12:48:05.406 333 18159.17 157.06 52815.13 88888.00 2005-11-29 12:48:05.906 333 18159.21 157.16 52815.07 88888.00 2005-11-29 12:48:06.406 333 18159.29 157.23 52815.18 88888.00 2005-11-29 12:48:06.906 333 18159.46 157.29 52815.05 88888.00 2005-11-29 12:48:07.406 333 18159.53 157.37 52815.05 88888.00 2005-11-29 12:48:07.906 333 18159.60 157.30 52814.96 88888.00 2005-11-29 12:48:08.406 333 18159.47 157.23 52814.96 88888.00 2005-11-29 12:48:08.906 333 18159.39 157.10 52814.94 88888.00 2005-11-29 12:48:09.406 333 18159.53 156.95 52814.99 88888.00 2005-11-29 12:48:09.906 333 18159.52 156.90 52814.96 88888.00 2005-11-29 12:48:10.406 333 18159.49 156.86 52815.02 88888.00 2005-11-29 12:48:10.906 333 18159.51 156.90 52815.07 88888.00 2005-11-29 12:48:11.406 333 18159.47 156.88 52815.09 88888.00 2005-11-29 12:48:11.906 333 18159.49 156.80 52815.22 88888.00 2005-11-29 12:48:12.406 333 18159.56 156.80 52815.14 88888.00 2005-11-29 12:48:12.906 333 18159.55 156.79 52815.18 88888.00 2005-11-29 12:48:13.406 333 18159.51 156.81 52815.20 88888.00 2005-11-29 12:48:13.906 333 18159.64 156.77 52815.09 88888.00 2005-11-29 12:48:14.406 333 18159.73 156.77 52815.05 88888.00 2005-11-29 12:48:14.906 333 18159.71 156.81 52815.07 88888.00 2005-11-29 12:48:15.406 333 18159.58 156.84 52815.11 88888.00 2005-11-29 12:48:15.906 333 18159.60 156.85 52815.04 88888.00 2005-11-29 12:48:16.406 333 18159.67 156.80 52814.97 88888.00 2005-11-29 12:48:16.906 333 18159.73 156.82 52815.07 88888.00 2005-11-29 12:48:17.406 333 18159.91 156.89 52815.13 88888.00 2005-11-29 12:48:17.906 333 18159.75 156.95 52815.17 88888.00 2005-11-29 12:48:18.406 333 18159.74 156.88 52815.12 88888.00 2005-11-29 12:48:18.906 333 18159.71 156.88 52815.00 88888.00 2005-11-29 12:48:19.406 333 18159.70 156.84 52814.93 88888.00 2005-11-29 12:48:19.906 333 18159.70 156.84 52814.85 88888.00 2005-11-29 12:48:20.406 333 18159.69 156.88 52814.93 88888.00 2005-11-29 12:48:20.906 333 18159.73 156.84 52815.05 88888.00 2005-11-29 12:48:21.406 333 18159.73 156.85 52814.95 88888.00 2005-11-29 12:48:21.906 333 18159.71 156.81 52815.03 88888.00 2005-11-29 12:48:22.406 333 18159.75 156.76 52815.04 88888.00 2005-11-29 12:48:22.906 333 18159.86 156.68 52814.99 88888.00 2005-11-29 12:48:23.406 333 18159.79 156.65 52815.04 88888.00 2005-11-29 12:48:23.906 333 18159.68 156.69 52815.00 88888.00 2005-11-29 12:48:24.406 333 18159.63 156.74 52815.00 88888.00 2005-11-29 12:48:24.906 333 18159.64 156.78 52815.15 88888.00 2005-11-29 12:48:25.406 333 18159.67 156.83 52815.02 88888.00 2005-11-29 12:48:25.906 333 18159.69 156.82 52814.95 88888.00 2005-11-29 12:48:26.406 333 18159.69 156.78 52814.88 88888.00 2005-11-29 12:48:26.906 333 18159.62 156.74 52814.96 88888.00 2005-11-29 12:48:27.406 333 18159.63 156.77 52815.02 88888.00 2005-11-29 12:48:27.906 333 18159.74 156.77 52814.95 88888.00 2005-11-29 12:48:28.406 333 18159.74 156.78 52814.93 88888.00 2005-11-29 12:48:28.906 333 18159.60 156.76 52815.00 88888.00 2005-11-29 12:48:29.406 333 18159.62 156.68 52814.97 88888.00 2005-11-29 12:48:29.906 333 18159.59 156.67 52814.94 88888.00 2005-11-29 12:48:30.406 333 18159.67 156.70 52814.95 88888.00 2005-11-29 12:48:30.906 333 18159.70 156.65 52815.00 88888.00 2005-11-29 12:48:31.406 333 18159.78 156.62 52815.01 88888.00 2005-11-29 12:48:31.906 333 18159.88 156.61 52815.09 88888.00 2005-11-29 12:48:32.406 333 18159.91 156.52 52815.04 88888.00 2005-11-29 12:48:32.906 333 18159.74 156.54 52815.04 88888.00 2005-11-29 12:48:33.406 333 18159.69 156.47 52815.17 88888.00 2005-11-29 12:48:33.906 333 18159.67 156.50 52815.28 88888.00 2005-11-29 12:48:34.406 333 18159.68 156.49 52815.11 88888.00 2005-11-29 12:48:34.906 333 18159.82 156.51 52815.14 88888.00 2005-11-29 12:48:35.406 333 18159.83 156.56 52815.27 88888.00 2005-11-29 12:48:35.906 333 18159.80 156.53 52815.27 88888.00 2005-11-29 12:48:36.406 333 18159.78 156.50 52815.27 88888.00 2005-11-29 12:48:36.906 333 18159.71 156.49 52815.18 88888.00 2005-11-29 12:48:37.406 333 18159.66 156.42 52815.05 88888.00 2005-11-29 12:48:37.906 333 18159.62 156.38 52814.99 88888.00 2005-11-29 12:48:38.406 333 18159.68 156.35 52814.97 88888.00 2005-11-29 12:48:38.906 333 18159.75 156.34 52815.00 88888.00 2005-11-29 12:48:39.406 333 18159.79 156.25 52814.90 88888.00 2005-11-29 12:48:39.906 333 18159.70 156.26 52815.00 88888.00 2005-11-29 12:48:40.406 333 18159.67 156.36 52815.00 88888.00 2005-11-29 12:48:40.906 333 18159.63 156.36 52815.17 88888.00 2005-11-29 12:48:41.406 333 18159.56 156.24 52815.22 88888.00 2005-11-29 12:48:41.906 333 18159.61 156.17 52815.25 88888.00 2005-11-29 12:48:42.406 333 18159.56 156.18 52815.23 88888.00 2005-11-29 12:48:42.906 333 18159.58 156.22 52815.19 88888.00 2005-11-29 12:48:43.406 333 18159.57 156.24 52815.22 88888.00 2005-11-29 12:48:43.906 333 18159.57 156.26 52815.24 88888.00 2005-11-29 12:48:44.403 333 18159.47 156.33 52815.25 88888.00 2005-11-29 12:48:44.903 333 18159.51 156.29 52815.20 88888.00 2005-11-29 12:48:45.403 333 18159.40 156.24 52815.19 88888.00 2005-11-29 12:48:45.903 333 18159.29 156.22 52815.20 88888.00 2005-11-29 12:48:46.403 333 18159.31 156.24 52815.22 88888.00 2005-11-29 12:48:46.903 333 18159.37 156.17 52815.16 88888.00 2005-11-29 12:48:47.403 333 18159.19 156.15 52815.16 88888.00 2005-11-29 12:48:47.903 333 18159.24 156.21 52815.06 88888.00 2005-11-29 12:48:48.403 333 18159.23 156.21 52815.01 88888.00 2005-11-29 12:48:48.903 333 18159.19 156.15 52815.03 88888.00 2005-11-29 12:48:49.403 333 18159.23 156.08 52815.06 88888.00 2005-11-29 12:48:49.903 333 18159.20 156.08 52815.05 88888.00 2005-11-29 12:48:50.403 333 18159.14 156.09 52815.01 88888.00 2005-11-29 12:48:50.903 333 18159.27 156.06 52815.06 88888.00 2005-11-29 12:48:51.403 333 18159.27 156.08 52815.16 88888.00 2005-11-29 12:48:51.903 333 18159.12 156.15 52815.27 88888.00 2005-11-29 12:48:52.403 333 18159.07 156.20 52815.29 88888.00 2005-11-29 12:48:52.903 333 18159.18 156.30 52815.29 88888.00 2005-11-29 12:48:53.403 333 18159.26 156.30 52815.23 88888.00 2005-11-29 12:48:53.903 333 18159.16 156.22 52815.15 88888.00 2005-11-29 12:48:54.403 333 18159.21 156.20 52815.03 88888.00 2005-11-29 12:48:54.903 333 18159.31 156.21 52815.05 88888.00 2005-11-29 12:48:55.403 333 18159.26 156.22 52815.13 88888.00 2005-11-29 12:48:55.903 333 18159.18 156.21 52815.13 88888.00 2005-11-29 12:48:56.403 333 18159.14 156.20 52815.09 88888.00 2005-11-29 12:48:56.903 333 18159.26 156.18 52815.08 88888.00 2005-11-29 12:48:57.403 333 18159.19 156.23 52815.22 88888.00 2005-11-29 12:48:57.903 333 18159.16 156.26 52815.37 88888.00 2005-11-29 12:48:58.403 333 18159.16 156.33 52815.29 88888.00 2005-11-29 12:48:58.903 333 18159.12 156.37 52815.32 88888.00 2005-11-29 12:48:59.403 333 18159.04 156.35 52815.25 88888.00 2005-11-29 12:48:59.903 333 18158.87 156.42 52815.13 88888.00 2005-11-29 12:49:00.403 333 18158.83 156.45 52815.04 88888.00 2005-11-29 12:49:00.903 333 18158.91 156.45 52815.09 88888.00 2005-11-29 12:49:01.403 333 18158.86 156.47 52815.18 88888.00 2005-11-29 12:49:01.903 333 18158.72 156.46 52815.18 88888.00 2005-11-29 12:49:02.403 333 18158.88 156.47 52815.11 88888.00 2005-11-29 12:49:02.903 333 18158.94 156.47 52815.13 88888.00 2005-11-29 12:49:03.403 333 18158.82 156.57 52815.08 88888.00 2005-11-29 12:49:03.903 333 18158.87 156.58 52814.99 88888.00 2005-11-29 12:49:04.403 333 18158.96 156.58 52815.11 88888.00 2005-11-29 12:49:04.903 333 18158.88 156.49 52815.17 88888.00 2005-11-29 12:49:05.403 333 18158.85 156.42 52815.34 88888.00 2005-11-29 12:49:05.903 333 18158.98 156.23 52815.34 88888.00 2005-11-29 12:49:06.403 333 18158.98 156.21 52815.20 88888.00 2005-11-29 12:49:06.903 333 18158.75 156.25 52815.07 88888.00 2005-11-29 12:49:07.403 333 18158.81 156.22 52815.05 88888.00 2005-11-29 12:49:07.903 333 18158.88 156.22 52815.09 88888.00 2005-11-29 12:49:08.403 333 18158.75 156.21 52815.06 88888.00 2005-11-29 12:49:08.903 333 18158.63 156.17 52815.06 88888.00 2005-11-29 12:49:09.403 333 18158.63 156.22 52815.26 88888.00 2005-11-29 12:49:09.903 333 18158.62 156.20 52815.20 88888.00 2005-11-29 12:49:10.403 333 18158.73 156.18 52815.12 88888.00 2005-11-29 12:49:10.903 333 18158.84 156.17 52815.01 88888.00 2005-11-29 12:49:11.403 333 18158.70 156.24 52815.20 88888.00 2005-11-29 12:49:11.903 333 18158.71 156.28 52815.24 88888.00 2005-11-29 12:49:12.403 333 18158.86 156.16 52815.16 88888.00 2005-11-29 12:49:12.903 333 18158.91 156.11 52815.22 88888.00 2005-11-29 12:49:13.403 333 18158.91 156.16 52815.25 88888.00 2005-11-29 12:49:13.903 333 18158.86 156.19 52815.20 88888.00 2005-11-29 12:49:14.403 333 18158.87 156.15 52815.15 88888.00 2005-11-29 12:49:14.903 333 18158.76 156.23 52815.05 88888.00 2005-11-29 12:49:15.403 333 18158.63 156.20 52815.07 88888.00 2005-11-29 12:49:15.903 333 18158.64 156.16 52815.13 88888.00 2005-11-29 12:49:16.403 333 18158.74 156.11 52815.20 88888.00 2005-11-29 12:49:16.903 333 18158.76 156.06 52815.04 88888.00 2005-11-29 12:49:17.403 333 18158.72 156.08 52814.96 88888.00 2005-11-29 12:49:17.903 333 18158.85 156.08 52814.96 88888.00 2005-11-29 12:49:18.403 333 18158.82 156.02 52814.85 88888.00 2005-11-29 12:49:18.903 333 18158.74 156.03 52814.95 88888.00 2005-11-29 12:49:19.403 333 18158.72 156.14 52814.99 88888.00 2005-11-29 12:49:19.903 333 18158.66 156.09 52814.84 88888.00 2005-11-29 12:49:20.403 333 18158.70 156.10 52814.91 88888.00 2005-11-29 12:49:20.903 333 18158.65 156.21 52814.95 88888.00 2005-11-29 12:49:21.403 333 18158.72 156.37 52814.97 88888.00 2005-11-29 12:49:21.903 333 18158.80 156.43 52815.04 88888.00 2005-11-29 12:49:22.403 333 18158.75 156.36 52815.01 88888.00 2005-11-29 12:49:22.903 333 18158.77 156.28 52815.05 88888.00 2005-11-29 12:49:23.403 333 18158.65 156.31 52815.12 88888.00 2005-11-29 12:49:23.903 333 18158.65 156.22 52815.17 88888.00 2005-11-29 12:49:24.403 333 18158.70 156.20 52815.14 88888.00 2005-11-29 12:49:24.903 333 18158.68 156.26 52815.11 88888.00 2005-11-29 12:49:25.403 333 18158.62 156.37 52815.07 88888.00 2005-11-29 12:49:25.903 333 18158.81 156.40 52815.00 88888.00 2005-11-29 12:49:26.403 333 18158.87 156.35 52815.05 88888.00 2005-11-29 12:49:26.903 333 18158.80 156.25 52815.02 88888.00 2005-11-29 12:49:27.403 333 18158.87 156.38 52815.05 88888.00 2005-11-29 12:49:27.903 333 18158.82 156.42 52815.06 88888.00 2005-11-29 12:49:28.403 333 18158.83 156.44 52815.23 88888.00 2005-11-29 12:49:28.903 333 18158.79 156.47 52815.26 88888.00 2005-11-29 12:49:29.403 333 18158.86 156.48 52815.22 88888.00 2005-11-29 12:49:29.903 333 18158.77 156.48 52815.15 88888.00 2005-11-29 12:49:30.403 333 18158.87 156.44 52815.23 88888.00 2005-11-29 12:49:30.903 333 18158.86 156.46 52815.17 88888.00 2005-11-29 12:49:31.403 333 18158.82 156.42 52815.16 88888.00 2005-11-29 12:49:31.903 333 18158.80 156.55 52815.07 88888.00 2005-11-29 12:49:32.403 333 18158.79 156.48 52815.06 88888.00 2005-11-29 12:49:32.903 333 18158.77 156.35 52815.09 88888.00 2005-11-29 12:49:33.403 333 18158.86 156.28 52815.17 88888.00 2005-11-29 12:49:33.903 333 18158.90 156.34 52815.15 88888.00 2005-11-29 12:49:34.403 333 18158.85 156.36 52815.15 88888.00 2005-11-29 12:49:34.903 333 18158.81 156.33 52815.16 88888.00 2005-11-29 12:49:35.403 333 18158.71 156.30 52815.17 88888.00 2005-11-29 12:49:35.903 333 18158.70 156.31 52815.18 88888.00 2005-11-29 12:49:36.403 333 18158.75 156.31 52815.12 88888.00 2005-11-29 12:49:36.903 333 18158.77 156.30 52815.00 88888.00 2005-11-29 12:49:37.403 333 18158.75 156.32 52815.09 88888.00 2005-11-29 12:49:37.903 333 18158.75 156.34 52815.13 88888.00 2005-11-29 12:49:38.403 333 18158.84 156.30 52815.11 88888.00 2005-11-29 12:49:38.903 333 18158.83 156.28 52815.12 88888.00 2005-11-29 12:49:39.403 333 18158.84 156.25 52815.03 88888.00 2005-11-29 12:49:39.903 333 18158.93 156.29 52815.04 88888.00 2005-11-29 12:49:40.403 333 18158.92 156.32 52815.02 88888.00 2005-11-29 12:49:40.903 333 18158.96 156.23 52814.93 88888.00 2005-11-29 12:49:41.403 333 18158.90 156.18 52814.87 88888.00 2005-11-29 12:49:41.903 333 18158.76 156.19 52815.05 88888.00 2005-11-29 12:49:42.403 333 18158.75 156.19 52815.17 88888.00 2005-11-29 12:49:42.903 333 18158.72 156.17 52814.97 88888.00 2005-11-29 12:49:43.403 333 18158.68 156.17 52814.85 88888.00 2005-11-29 12:49:43.903 333 18158.62 156.29 52814.92 88888.00 2005-11-29 12:49:44.403 333 18158.52 156.32 52814.90 88888.00 2005-11-29 12:49:44.903 333 18158.65 156.36 52814.81 88888.00 2005-11-29 12:49:45.403 333 18158.73 156.30 52814.89 88888.00 2005-11-29 12:49:45.903 333 18158.61 156.30 52814.93 88888.00 2005-11-29 12:49:46.403 333 18158.68 156.24 52814.94 88888.00 2005-11-29 12:49:46.903 333 18158.88 156.21 52814.90 88888.00 2005-11-29 12:49:47.403 333 18159.01 156.17 52814.87 88888.00 2005-11-29 12:49:47.903 333 18159.03 156.10 52814.92 88888.00 2005-11-29 12:49:48.403 333 18158.87 156.16 52814.85 88888.00 2005-11-29 12:49:48.903 333 18158.88 156.12 52814.78 88888.00 2005-11-29 12:49:49.403 333 18158.90 156.08 52814.73 88888.00 2005-11-29 12:49:49.903 333 18159.01 156.03 52814.79 88888.00 2005-11-29 12:49:50.403 333 18158.98 155.95 52814.79 88888.00 2005-11-29 12:49:50.903 333 18158.94 155.88 52814.87 88888.00 2005-11-29 12:49:51.403 333 18158.94 155.87 52814.84 88888.00 2005-11-29 12:49:51.903 333 18159.07 155.89 52814.73 88888.00 2005-11-29 12:49:52.403 333 18159.10 155.94 52814.79 88888.00 2005-11-29 12:49:52.903 333 18159.23 155.98 52814.76 88888.00 2005-11-29 12:49:53.403 333 18159.27 155.94 52814.67 88888.00 2005-11-29 12:49:53.903 333 18159.27 156.04 52814.70 88888.00 2005-11-29 12:49:54.403 333 18159.24 156.09 52814.67 88888.00 2005-11-29 12:49:54.903 333 18159.25 156.13 52814.71 88888.00 2005-11-29 12:49:55.403 333 18159.31 156.11 52814.65 88888.00 2005-11-29 12:49:55.903 333 18159.18 156.15 52814.83 88888.00 2005-11-29 12:49:56.403 333 18159.16 156.14 52814.88 88888.00 2005-11-29 12:49:56.903 333 18159.19 156.13 52814.80 88888.00 2005-11-29 12:49:57.403 333 18159.25 156.08 52814.84 88888.00 2005-11-29 12:49:57.903 333 18159.24 156.11 52814.96 88888.00 2005-11-29 12:49:58.403 333 18159.29 156.13 52815.04 88888.00 2005-11-29 12:49:58.903 333 18159.35 156.21 52815.03 88888.00 2005-11-29 12:49:59.403 333 18159.38 156.22 52814.93 88888.00 2005-11-29 12:49:59.903 333 18159.37 156.30 52814.88 88888.00 2005-11-29 12:50:00.403 333 18159.49 156.28 52814.78 88888.00 2005-11-29 12:50:00.903 333 18159.48 156.21 52814.92 88888.00 2005-11-29 12:50:01.403 333 18159.44 156.17 52815.14 88888.00 2005-11-29 12:50:01.903 333 18159.39 156.11 52815.25 88888.00 2005-11-29 12:50:02.403 333 18159.40 156.15 52815.13 88888.00 2005-11-29 12:50:02.903 333 18159.44 156.24 52814.93 88888.00 2005-11-29 12:50:03.403 333 18159.46 156.29 52814.91 88888.00 2005-11-29 12:50:03.903 333 18159.47 156.31 52814.90 88888.00 2005-11-29 12:50:04.403 333 18159.45 156.30 52814.84 88888.00 2005-11-29 12:50:04.903 333 18159.47 156.18 52814.87 88888.00 2005-11-29 12:50:05.403 333 18159.55 156.24 52814.96 88888.00 2005-11-29 12:50:05.903 333 18159.62 156.20 52815.07 88888.00 2005-11-29 12:50:06.403 333 18159.68 156.02 52815.05 88888.00 2005-11-29 12:50:06.903 333 18159.73 156.02 52815.08 88888.00 2005-11-29 12:50:07.403 333 18159.77 155.99 52815.03 88888.00 2005-11-29 12:50:07.903 333 18159.75 155.96 52815.06 88888.00 2005-11-29 12:50:08.403 333 18159.72 156.06 52815.05 88888.00 2005-11-29 12:50:08.903 333 18159.61 156.10 52815.09 88888.00 2005-11-29 12:50:09.403 333 18159.55 156.06 52815.13 88888.00 2005-11-29 12:50:09.903 333 18159.64 156.10 52815.07 88888.00 2005-11-29 12:50:10.403 333 18159.62 156.32 52815.07 88888.00 2005-11-29 12:50:10.903 333 18159.59 156.42 52814.99 88888.00 2005-11-29 12:50:11.403 333 18159.59 156.35 52815.04 88888.00 2005-11-29 12:50:11.903 333 18159.57 156.17 52814.97 88888.00 2005-11-29 12:50:12.403 333 18159.57 156.09 52814.95 88888.00 2005-11-29 12:50:12.903 333 18159.48 156.35 52815.12 88888.00 2005-11-29 12:50:13.403 333 18159.35 156.39 52815.07 88888.00 2005-11-29 12:50:13.903 333 18159.42 156.37 52815.12 88888.00 2005-11-29 12:50:14.403 333 18159.49 156.36 52815.23 88888.00 2005-11-29 12:50:14.903 333 18159.52 156.36 52815.36 88888.00 2005-11-29 12:50:15.403 333 18159.56 156.41 52815.30 88888.00 2005-11-29 12:50:15.903 333 18159.64 156.36 52815.13 88888.00 2005-11-29 12:50:16.403 333 18159.64 156.31 52815.13 88888.00 2005-11-29 12:50:16.903 333 18159.55 156.09 52815.06 88888.00 2005-11-29 12:50:17.403 333 18159.45 156.01 52815.15 88888.00 2005-11-29 12:50:17.903 333 18159.41 155.99 52815.15 88888.00 2005-11-29 12:50:18.403 333 18159.48 155.98 52815.17 88888.00 2005-11-29 12:50:18.903 333 18159.42 155.94 52815.17 88888.00 2005-11-29 12:50:19.403 333 18159.29 155.88 52815.16 88888.00 2005-11-29 12:50:19.903 333 18159.21 155.91 52815.25 88888.00 2005-11-29 12:50:20.403 333 18159.36 156.01 52815.24 88888.00 2005-11-29 12:50:20.903 333 18159.34 156.04 52815.22 88888.00 2005-11-29 12:50:21.403 333 18159.42 155.96 52815.31 88888.00 2005-11-29 12:50:21.903 333 18159.44 156.10 52815.32 88888.00 2005-11-29 12:50:22.403 333 18159.44 156.30 52815.38 88888.00 2005-11-29 12:50:22.903 333 18159.37 156.34 52815.41 88888.00 2005-11-29 12:50:23.403 333 18159.34 156.35 52815.39 88888.00 2005-11-29 12:50:23.903 333 18159.29 156.30 52815.35 88888.00 2005-11-29 12:50:24.403 333 18159.47 156.37 52815.37 88888.00 2005-11-29 12:50:24.903 333 18159.39 156.47 52815.37 88888.00 2005-11-29 12:50:25.403 333 18159.31 156.53 52815.26 88888.00 2005-11-29 12:50:25.903 333 18159.34 156.42 52815.29 88888.00 2005-11-29 12:50:26.403 333 18159.31 156.36 52815.35 88888.00 2005-11-29 12:50:26.903 333 18159.39 156.35 52815.27 88888.00 2005-11-29 12:50:27.403 333 18159.35 156.32 52815.41 88888.00 2005-11-29 12:50:27.903 333 18159.16 156.34 52815.48 88888.00 2005-11-29 12:50:28.403 333 18159.19 156.32 52815.49 88888.00 2005-11-29 12:50:28.903 333 18159.26 156.31 52815.32 88888.00 2005-11-29 12:50:29.403 333 18159.26 156.35 52815.26 88888.00 2005-11-29 12:50:29.903 333 18159.25 156.42 52815.17 88888.00 2005-11-29 12:50:30.403 333 18159.26 156.39 52815.29 88888.00 2005-11-29 12:50:30.903 333 18159.28 156.40 52815.34 88888.00 2005-11-29 12:50:31.403 333 18159.30 156.39 52815.27 88888.00 2005-11-29 12:50:31.903 333 18159.19 156.31 52815.25 88888.00 2005-11-29 12:50:32.403 333 18159.21 156.30 52815.37 88888.00 2005-11-29 12:50:32.903 333 18159.29 156.51 52815.42 88888.00 2005-11-29 12:50:33.403 333 18159.35 156.64 52815.32 88888.00 2005-11-29 12:50:33.903 333 18159.42 156.56 52815.40 88888.00 2005-11-29 12:50:34.403 333 18159.34 156.47 52815.51 88888.00 2005-11-29 12:50:34.903 333 18159.39 156.41 52815.42 88888.00 2005-11-29 12:50:35.403 333 18159.36 156.47 52815.28 88888.00 2005-11-29 12:50:35.903 333 18159.30 156.46 52815.24 88888.00 2005-11-29 12:50:36.403 333 18159.45 156.44 52815.26 88888.00 2005-11-29 12:50:36.903 333 18159.46 156.42 52815.17 88888.00 2005-11-29 12:50:37.403 333 18159.35 156.50 52815.09 88888.00 2005-11-29 12:50:37.903 333 18159.35 156.50 52815.00 88888.00 2005-11-29 12:50:38.403 333 18159.48 156.48 52815.11 88888.00 2005-11-29 12:50:38.903 333 18159.33 156.43 52815.02 88888.00 2005-11-29 12:50:39.403 333 18159.34 156.44 52815.05 88888.00 2005-11-29 12:50:39.903 333 18159.40 156.46 52815.09 88888.00 2005-11-29 12:50:40.403 333 18159.41 156.40 52815.13 88888.00 2005-11-29 12:50:40.903 333 18159.45 156.49 52815.07 88888.00 2005-11-29 12:50:41.403 333 18159.41 156.54 52815.17 88888.00 2005-11-29 12:50:41.903 333 18159.29 156.48 52815.27 88888.00 2005-11-29 12:50:42.403 333 18159.40 156.45 52815.29 88888.00 2005-11-29 12:50:42.903 333 18159.47 156.49 52815.25 88888.00 2005-11-29 12:50:43.403 333 18159.50 156.48 52815.17 88888.00 2005-11-29 12:50:43.903 333 18159.39 156.52 52815.24 88888.00 2005-11-29 12:50:44.403 333 18159.39 156.46 52815.27 88888.00 2005-11-29 12:50:44.903 333 18159.40 156.44 52815.20 88888.00 2005-11-29 12:50:45.403 333 18159.34 156.48 52815.15 88888.00 2005-11-29 12:50:45.903 333 18159.30 156.47 52815.23 88888.00 2005-11-29 12:50:46.403 333 18159.33 156.39 52815.17 88888.00 2005-11-29 12:50:46.903 333 18159.44 156.39 52815.19 88888.00 2005-11-29 12:50:47.403 333 18159.46 156.36 52815.23 88888.00 2005-11-29 12:50:47.903 333 18159.39 156.35 52815.23 88888.00 2005-11-29 12:50:48.403 333 18159.46 156.33 52815.15 88888.00 2005-11-29 12:50:48.903 333 18159.33 156.36 52815.05 88888.00 2005-11-29 12:50:49.403 333 18159.28 156.50 52815.08 88888.00 2005-11-29 12:50:49.903 333 18159.40 156.47 52815.14 88888.00 2005-11-29 12:50:50.403 333 18159.35 156.47 52815.01 88888.00 2005-11-29 12:50:50.903 333 18159.36 156.51 52814.93 88888.00 2005-11-29 12:50:51.403 333 18159.38 156.69 52814.90 88888.00 2005-11-29 12:50:51.903 333 18159.36 156.76 52815.12 88888.00 2005-11-29 12:50:52.403 333 18159.40 156.73 52815.14 88888.00 2005-11-29 12:50:52.903 333 18159.42 156.66 52815.11 88888.00 2005-11-29 12:50:53.403 333 18159.40 156.57 52815.17 88888.00 2005-11-29 12:50:53.903 333 18159.42 156.49 52815.08 88888.00 2005-11-29 12:50:54.403 333 18159.45 156.43 52815.01 88888.00 2005-11-29 12:50:54.903 333 18159.42 156.47 52814.93 88888.00 2005-11-29 12:50:55.403 333 18159.42 156.46 52814.99 88888.00 2005-11-29 12:50:55.903 333 18159.49 156.52 52815.15 88888.00 2005-11-29 12:50:56.403 333 18159.57 156.71 52815.04 88888.00 2005-11-29 12:50:56.903 333 18159.64 156.59 52814.94 88888.00 2005-11-29 12:50:57.403 333 18159.58 156.42 52814.88 88888.00 2005-11-29 12:50:57.903 333 18159.46 156.39 52814.96 88888.00 2005-11-29 12:50:58.403 333 18159.45 156.38 52815.11 88888.00 2005-11-29 12:50:58.903 333 18159.49 156.41 52815.08 88888.00 2005-11-29 12:50:59.403 333 18159.49 156.50 52815.11 88888.00 2005-11-29 12:50:59.903 333 18159.52 156.59 52815.14 88888.00 2005-11-29 12:51:00.403 333 18159.60 156.61 52815.19 88888.00 2005-11-29 12:51:00.903 333 18159.61 156.50 52815.19 88888.00 2005-11-29 12:51:01.403 333 18159.64 156.55 52815.19 88888.00 2005-11-29 12:51:01.903 333 18159.51 156.53 52815.11 88888.00 2005-11-29 12:51:02.403 333 18159.40 156.61 52815.07 88888.00 2005-11-29 12:51:02.903 333 18159.44 156.57 52815.18 88888.00 2005-11-29 12:51:03.403 333 18159.51 156.59 52815.31 88888.00 2005-11-29 12:51:03.903 333 18159.44 156.59 52815.17 88888.00 2005-11-29 12:51:04.403 333 18159.36 156.63 52815.18 88888.00 2005-11-29 12:51:04.903 333 18159.31 156.67 52815.20 88888.00 2005-11-29 12:51:05.403 333 18159.29 156.82 52815.19 88888.00 2005-11-29 12:51:05.903 333 18159.24 156.89 52815.31 88888.00 2005-11-29 12:51:06.403 333 18159.31 156.89 52815.43 88888.00 2005-11-29 12:51:06.903 333 18159.24 156.98 52815.48 88888.00 2005-11-29 12:51:07.403 333 18159.33 156.96 52815.43 88888.00 2005-11-29 12:51:07.903 333 18159.27 156.89 52815.38 88888.00 2005-11-29 12:51:08.403 333 18159.14 156.87 52815.37 88888.00 2005-11-29 12:51:08.903 333 18159.13 156.89 52815.46 88888.00 2005-11-29 12:51:09.403 333 18159.20 156.98 52815.47 88888.00 2005-11-29 12:51:09.903 333 18159.27 157.05 52815.48 88888.00 2005-11-29 12:51:10.403 333 18159.23 157.09 52815.50 88888.00 2005-11-29 12:51:10.903 333 18159.38 157.13 52815.54 88888.00 2005-11-29 12:51:11.403 333 18159.41 157.09 52815.52 88888.00 2005-11-29 12:51:11.903 333 18159.39 157.09 52815.42 88888.00 2005-11-29 12:51:12.403 333 18159.30 157.12 52815.46 88888.00 2005-11-29 12:51:12.903 333 18159.20 157.13 52815.46 88888.00 2005-11-29 12:51:13.403 333 18159.17 157.11 52815.45 88888.00 2005-11-29 12:51:13.903 333 18159.18 157.16 52815.46 88888.00 2005-11-29 12:51:14.403 333 18159.30 157.18 52815.54 88888.00 2005-11-29 12:51:14.903 333 18159.23 157.17 52815.50 88888.00 2005-11-29 12:51:15.403 333 18159.12 157.20 52815.41 88888.00 2005-11-29 12:51:15.903 333 18159.18 157.29 52815.45 88888.00 2005-11-29 12:51:16.403 333 18159.17 157.28 52815.52 88888.00 2005-11-29 12:51:16.903 333 18159.15 157.43 52815.52 88888.00 2005-11-29 12:51:17.403 333 18159.12 157.42 52815.50 88888.00 2005-11-29 12:51:17.903 333 18159.06 157.46 52815.39 88888.00 2005-11-29 12:51:18.403 333 18159.03 157.34 52815.19 88888.00 2005-11-29 12:51:18.903 333 18159.15 157.30 52815.25 88888.00 2005-11-29 12:51:19.403 333 18159.23 157.45 52815.28 88888.00 2005-11-29 12:51:19.903 333 18159.24 157.33 52815.27 88888.00 2005-11-29 12:51:20.403 333 18159.20 157.29 52815.26 88888.00 2005-11-29 12:51:20.903 333 18159.19 157.17 52815.28 88888.00 2005-11-29 12:51:21.403 333 18159.18 157.08 52815.26 88888.00 2005-11-29 12:51:21.903 333 18159.33 157.23 52815.26 88888.00 2005-11-29 12:51:22.403 333 18159.25 157.30 52815.24 88888.00 2005-11-29 12:51:22.903 333 18159.28 157.34 52815.18 88888.00 2005-11-29 12:51:23.403 333 18159.52 157.25 52815.25 88888.00 2005-11-29 12:51:23.903 333 18159.56 157.09 52815.25 88888.00 2005-11-29 12:51:24.403 333 18159.40 157.07 52815.24 88888.00 2005-11-29 12:51:24.903 333 18159.53 156.87 52815.27 88888.00 2005-11-29 12:51:25.403 333 18159.53 156.64 52815.30 88888.00 2005-11-29 12:51:25.903 333 18159.47 156.68 52815.25 88888.00 2005-11-29 12:51:26.403 333 18159.47 156.69 52815.19 88888.00 2005-11-29 12:51:26.903 333 18159.55 156.68 52815.19 88888.00 2005-11-29 12:51:27.403 333 18159.56 156.67 52815.09 88888.00 2005-11-29 12:51:27.903 333 18159.61 156.53 52815.07 88888.00 2005-11-29 12:51:28.403 333 18159.63 156.49 52815.02 88888.00 2005-11-29 12:51:28.903 333 18159.70 156.55 52814.90 88888.00 2005-11-29 12:51:29.403 333 18159.70 156.58 52814.82 88888.00 2005-11-29 12:51:29.903 333 18159.64 156.72 52815.02 88888.00 2005-11-29 12:51:30.403 333 18159.63 156.83 52815.17 88888.00 2005-11-29 12:51:30.903 333 18159.71 156.74 52815.29 88888.00 2005-11-29 12:51:31.403 333 18159.69 156.56 52815.29 88888.00 2005-11-29 12:51:31.903 333 18159.70 156.48 52815.28 88888.00 2005-11-29 12:51:32.403 333 18159.78 156.51 52815.17 88888.00 2005-11-29 12:51:32.903 333 18159.75 156.61 52815.12 88888.00 2005-11-29 12:51:33.403 333 18159.66 156.55 52815.14 88888.00 2005-11-29 12:51:33.903 333 18159.59 156.48 52815.35 88888.00 2005-11-29 12:51:34.403 333 18159.67 156.43 52815.35 88888.00 2005-11-29 12:51:34.903 333 18159.69 156.46 52815.29 88888.00 2005-11-29 12:51:35.403 333 18159.67 156.51 52815.27 88888.00 2005-11-29 12:51:35.903 333 18159.73 156.63 52815.16 88888.00 2005-11-29 12:51:36.403 333 18159.74 156.61 52815.17 88888.00 2005-11-29 12:51:36.903 333 18159.57 156.54 52815.28 88888.00 2005-11-29 12:51:37.403 333 18159.51 156.52 52815.24 88888.00 2005-11-29 12:51:37.903 333 18159.50 156.57 52815.22 88888.00 2005-11-29 12:51:38.403 333 18159.51 156.54 52815.32 88888.00 2005-11-29 12:51:38.903 333 18159.63 156.57 52815.40 88888.00 2005-11-29 12:51:39.403 333 18159.57 156.63 52815.46 88888.00 2005-11-29 12:51:39.903 333 18159.58 156.68 52815.45 88888.00 2005-11-29 12:51:40.403 333 18159.52 156.70 52815.49 88888.00 2005-11-29 12:51:40.903 333 18159.56 156.75 52815.54 88888.00 2005-11-29 12:51:41.403 333 18159.82 156.75 52815.51 88888.00 2005-11-29 12:51:41.903 333 18159.89 156.76 52815.46 88888.00 2005-11-29 12:51:42.403 333 18159.77 156.81 52815.43 88888.00 2005-11-29 12:51:42.903 333 18159.79 156.80 52815.51 88888.00 2005-11-29 12:51:43.403 333 18159.71 156.86 52815.53 88888.00 2005-11-29 12:51:43.903 333 18159.63 156.96 52815.42 88888.00 2005-11-29 12:51:44.403 333 18159.66 156.96 52815.39 88888.00 2005-11-29 12:51:44.903 333 18159.77 156.97 52815.38 88888.00 2005-11-29 12:51:45.403 333 18159.70 156.99 52815.35 88888.00 2005-11-29 12:51:45.903 333 18159.72 156.91 52815.19 88888.00 2005-11-29 12:51:46.403 333 18159.68 156.80 52815.22 88888.00 2005-11-29 12:51:46.903 333 18159.69 156.81 52815.34 88888.00 2005-11-29 12:51:47.403 333 18159.60 156.87 52815.31 88888.00 2005-11-29 12:51:47.903 333 18159.55 156.88 52815.26 88888.00 2005-11-29 12:51:48.403 333 18159.53 156.85 52815.35 88888.00 2005-11-29 12:51:48.903 333 18159.58 156.88 52815.40 88888.00 2005-11-29 12:51:49.403 333 18159.59 156.87 52815.38 88888.00 2005-11-29 12:51:49.903 333 18159.68 156.84 52815.30 88888.00 2005-11-29 12:51:50.403 333 18159.70 156.81 52815.34 88888.00 2005-11-29 12:51:50.903 333 18159.74 156.75 52815.20 88888.00 2005-11-29 12:51:51.403 333 18159.75 156.68 52815.27 88888.00 2005-11-29 12:51:51.903 333 18159.73 156.64 52815.31 88888.00 2005-11-29 12:51:52.403 333 18159.77 156.70 52815.26 88888.00 2005-11-29 12:51:52.903 333 18159.66 156.69 52815.31 88888.00 2005-11-29 12:51:53.403 333 18159.69 156.63 52815.36 88888.00 2005-11-29 12:51:53.903 333 18159.73 156.64 52815.37 88888.00 2005-11-29 12:51:54.403 333 18159.62 156.65 52815.37 88888.00 2005-11-29 12:51:54.903 333 18159.60 156.63 52815.20 88888.00 2005-11-29 12:51:55.403 333 18159.52 156.57 52815.17 88888.00 2005-11-29 12:51:55.903 333 18159.51 156.48 52815.13 88888.00 2005-11-29 12:51:56.403 333 18159.58 156.44 52815.09 88888.00 2005-11-29 12:51:56.903 333 18159.59 156.40 52815.05 88888.00 2005-11-29 12:51:57.403 333 18159.41 156.48 52815.02 88888.00 2005-11-29 12:51:57.903 333 18159.37 156.50 52814.94 88888.00 2005-11-29 12:51:58.403 333 18159.39 156.47 52815.01 88888.00 2005-11-29 12:51:58.903 333 18159.46 156.42 52815.06 88888.00 2005-11-29 12:51:59.403 333 18159.45 156.41 52815.20 88888.00 2005-11-29 12:51:59.903 333 18159.48 156.40 52815.38 88888.00 2005-11-29 12:52:00.403 333 18159.56 156.44 52815.35 88888.00 2005-11-29 12:52:00.903 333 18159.57 156.49 52815.15 88888.00 2005-11-29 12:52:01.403 333 18159.42 156.46 52815.09 88888.00 2005-11-29 12:52:01.903 333 18159.51 156.43 52815.09 88888.00 2005-11-29 12:52:02.403 333 18159.59 156.45 52815.14 88888.00 2005-11-29 12:52:02.903 333 18159.48 156.41 52815.29 88888.00 2005-11-29 12:52:03.403 333 18159.49 156.42 52815.23 88888.00 2005-11-29 12:52:03.903 333 18159.44 156.35 52815.24 88888.00 2005-11-29 12:52:04.403 333 18159.34 156.30 52815.16 88888.00 2005-11-29 12:52:04.903 333 18159.45 156.35 52815.07 88888.00 2005-11-29 12:52:05.403 333 18159.44 156.37 52815.01 88888.00 2005-11-29 12:52:05.903 333 18159.39 156.36 52815.02 88888.00 2005-11-29 12:52:06.403 333 18159.35 156.36 52814.95 88888.00 2005-11-29 12:52:06.903 333 18159.27 156.37 52814.99 88888.00 2005-11-29 12:52:07.403 333 18159.10 156.35 52815.09 88888.00 2005-11-29 12:52:07.903 333 18159.06 156.28 52815.11 88888.00 2005-11-29 12:52:08.403 333 18159.18 156.18 52814.94 88888.00 2005-11-29 12:52:08.903 333 18159.24 156.26 52814.95 88888.00 2005-11-29 12:52:09.403 333 18159.41 156.30 52815.08 88888.00 2005-11-29 12:52:09.903 333 18159.36 156.30 52815.11 88888.00 2005-11-29 12:52:10.403 333 18159.17 156.28 52815.04 88888.00 2005-11-29 12:52:10.903 333 18159.09 156.31 52815.01 88888.00 2005-11-29 12:52:11.403 333 18159.20 156.32 52815.02 88888.00 2005-11-29 12:52:11.903 333 18159.39 156.25 52815.11 88888.00 2005-11-29 12:52:12.403 333 18159.52 156.14 52815.26 88888.00 2005-11-29 12:52:12.903 333 18159.48 156.15 52815.32 88888.00 2005-11-29 12:52:13.403 333 18159.37 156.22 52815.25 88888.00 2005-11-29 12:52:13.903 333 18159.41 156.25 52815.29 88888.00 2005-11-29 12:52:14.403 333 18159.37 156.30 52815.35 88888.00 2005-11-29 12:52:14.903 333 18159.38 156.30 52815.30 88888.00 2005-11-29 12:52:15.403 333 18159.27 156.26 52815.37 88888.00 2005-11-29 12:52:15.903 333 18159.25 156.29 52815.22 88888.00 2005-11-29 12:52:16.403 333 18159.25 156.33 52815.27 88888.00 2005-11-29 12:52:16.903 333 18159.23 156.35 52815.45 88888.00 2005-11-29 12:52:17.403 333 18159.09 156.33 52815.59 88888.00 2005-11-29 12:52:17.903 333 18159.07 156.34 52815.47 88888.00 2005-11-29 12:52:18.403 333 18158.95 156.31 52815.34 88888.00 2005-11-29 12:52:18.903 333 18158.93 156.33 52815.43 88888.00 2005-11-29 12:52:19.403 333 18158.91 156.38 52815.37 88888.00 2005-11-29 12:52:19.903 333 18158.88 156.36 52815.31 88888.00 2005-11-29 12:52:20.403 333 18158.96 156.38 52815.50 88888.00 2005-11-29 12:52:20.903 333 18158.86 156.42 52815.54 88888.00 2005-11-29 12:52:21.403 333 18158.72 156.36 52815.62 88888.00 2005-11-29 12:52:21.903 333 18158.74 156.25 52815.64 88888.00 2005-11-29 12:52:22.403 333 18158.73 156.32 52815.60 88888.00 2005-11-29 12:52:22.903 333 18158.74 156.46 52815.70 88888.00 2005-11-29 12:52:23.403 333 18158.76 156.45 52815.86 88888.00 2005-11-29 12:52:23.903 333 18158.80 156.48 52815.92 88888.00 2005-11-29 12:52:24.403 333 18158.83 156.58 52815.83 88888.00 2005-11-29 12:52:24.903 333 18158.73 156.59 52815.75 88888.00 2005-11-29 12:52:25.403 333 18158.55 156.51 52815.74 88888.00 2005-11-29 12:52:25.903 333 18158.55 156.54 52815.89 88888.00 2005-11-29 12:52:26.403 333 18158.52 156.65 52815.66 88888.00 2005-11-29 12:52:26.903 333 18158.42 156.69 52815.65 88888.00 2005-11-29 12:52:27.403 333 18158.33 156.78 52815.76 88888.00 2005-11-29 12:52:27.903 333 18158.34 156.89 52815.84 88888.00 2005-11-29 12:52:28.403 333 18158.33 156.88 52815.88 88888.00 2005-11-29 12:52:28.903 333 18158.31 156.79 52815.83 88888.00 2005-11-29 12:52:29.403 333 18158.31 156.76 52815.73 88888.00 2005-11-29 12:52:29.903 333 18158.42 156.73 52815.76 88888.00 2005-11-29 12:52:30.403 333 18158.21 156.76 52815.80 88888.00 2005-11-29 12:52:30.903 333 18158.08 156.79 52815.74 88888.00 2005-11-29 12:52:31.403 333 18158.09 156.79 52815.71 88888.00 2005-11-29 12:52:31.903 333 18158.06 156.78 52815.86 88888.00 2005-11-29 12:52:32.403 333 18158.08 156.72 52815.87 88888.00 2005-11-29 12:52:32.903 333 18158.09 156.72 52815.85 88888.00 2005-11-29 12:52:33.403 333 18158.14 156.83 52815.78 88888.00 2005-11-29 12:52:33.903 333 18158.07 156.88 52815.90 88888.00 2005-11-29 12:52:34.403 333 18158.14 156.85 52815.92 88888.00 2005-11-29 12:52:34.903 333 18158.12 156.82 52815.98 88888.00 2005-11-29 12:52:35.403 333 18158.09 156.84 52815.92 88888.00 2005-11-29 12:52:35.903 333 18158.03 156.87 52815.83 88888.00 2005-11-29 12:52:36.403 333 18158.09 156.87 52815.71 88888.00 2005-11-29 12:52:36.903 333 18158.01 156.80 52815.74 88888.00 2005-11-29 12:52:37.403 333 18158.00 156.89 52815.76 88888.00 2005-11-29 12:52:37.903 333 18157.98 156.96 52815.82 88888.00 2005-11-29 12:52:38.403 333 18157.98 156.98 52815.80 88888.00 2005-11-29 12:52:38.903 333 18157.94 156.95 52815.78 88888.00 2005-11-29 12:52:39.403 333 18157.87 156.88 52815.78 88888.00 2005-11-29 12:52:39.903 333 18157.93 156.92 52815.75 88888.00 2005-11-29 12:52:40.403 333 18157.98 156.82 52815.77 88888.00 2005-11-29 12:52:40.903 333 18157.93 156.77 52815.80 88888.00 2005-11-29 12:52:41.403 333 18158.01 156.84 52815.84 88888.00 2005-11-29 12:52:41.903 333 18158.21 156.71 52815.69 88888.00 2005-11-29 12:52:42.403 333 18158.37 156.53 52815.58 88888.00 2005-11-29 12:52:42.903 333 18158.38 156.51 52815.67 88888.00 2005-11-29 12:52:43.403 333 18158.34 156.69 52815.60 88888.00 2005-11-29 12:52:43.903 333 18158.39 156.78 52815.55 88888.00 2005-11-29 12:52:44.403 333 18158.32 156.67 52815.52 88888.00 2005-11-29 12:52:44.903 333 18158.26 156.46 52815.49 88888.00 2005-11-29 12:52:45.403 333 18158.16 156.46 52815.47 88888.00 2005-11-29 12:52:45.903 333 18158.21 156.48 52815.53 88888.00 2005-11-29 12:52:46.403 333 18158.29 156.37 52815.48 88888.00 2005-11-29 12:52:46.903 333 18158.34 156.31 52815.41 88888.00 2005-11-29 12:52:47.403 333 18158.50 156.31 52815.46 88888.00 2005-11-29 12:52:47.903 333 18158.58 156.28 52815.52 88888.00 2005-11-29 12:52:48.403 333 18158.66 156.24 52815.49 88888.00 2005-11-29 12:52:48.903 333 18158.65 156.31 52815.51 88888.00 2005-11-29 12:52:49.403 333 18158.69 156.29 52815.43 88888.00 2005-11-29 12:52:49.903 333 18158.61 156.24 52815.54 88888.00 2005-11-29 12:52:50.403 333 18158.61 156.25 52815.54 88888.00 2005-11-29 12:52:50.903 333 18158.52 156.28 52815.51 88888.00 2005-11-29 12:52:51.403 333 18158.50 156.15 52815.42 88888.00 2005-11-29 12:52:51.903 333 18158.52 156.09 52815.50 88888.00 2005-11-29 12:52:52.403 333 18158.44 156.19 52815.55 88888.00 2005-11-29 12:52:52.903 333 18158.47 156.19 52815.61 88888.00 2005-11-29 12:52:53.403 333 18158.54 156.11 52815.53 88888.00 2005-11-29 12:52:53.903 333 18158.60 156.07 52815.49 88888.00 2005-11-29 12:52:54.403 333 18158.54 156.07 52815.58 88888.00 2005-11-29 12:52:54.903 333 18158.51 156.15 52815.61 88888.00 2005-11-29 12:52:55.403 333 18158.61 156.11 52815.63 88888.00 2005-11-29 12:52:55.903 333 18158.45 156.04 52815.57 88888.00 2005-11-29 12:52:56.403 333 18158.62 156.12 52815.47 88888.00 2005-11-29 12:52:56.903 333 18158.63 156.10 52815.46 88888.00 2005-11-29 12:52:57.403 333 18158.72 156.26 52815.45 88888.00 2005-11-29 12:52:57.903 333 18158.68 156.29 52815.47 88888.00 2005-11-29 12:52:58.403 333 18158.63 156.21 52815.43 88888.00 2005-11-29 12:52:58.903 333 18158.54 156.21 52815.52 88888.00 2005-11-29 12:52:59.403 333 18158.51 156.09 52815.57 88888.00 2005-11-29 12:52:59.903 333 18158.53 155.99 52815.70 88888.00 2005-11-29 12:53:00.403 333 18158.66 156.05 52815.67 88888.00 2005-11-29 12:53:00.903 333 18158.70 156.10 52815.57 88888.00 2005-11-29 12:53:01.403 333 18158.54 156.09 52815.42 88888.00 2005-11-29 12:53:01.903 333 18158.55 156.02 52815.31 88888.00 2005-11-29 12:53:02.403 333 18158.65 156.00 52815.32 88888.00 2005-11-29 12:53:02.903 333 18158.64 155.95 52815.28 88888.00 2005-11-29 12:53:03.403 333 18158.74 156.00 52815.39 88888.00 2005-11-29 12:53:03.903 333 18158.71 155.98 52815.48 88888.00 2005-11-29 12:53:04.403 333 18158.70 156.01 52815.55 88888.00 2005-11-29 12:53:04.903 333 18158.73 156.01 52815.57 88888.00 2005-11-29 12:53:05.403 333 18158.72 156.00 52815.59 88888.00 2005-11-29 12:53:05.903 333 18158.69 156.01 52815.63 88888.00 2005-11-29 12:53:06.403 333 18158.62 156.03 52815.62 88888.00 2005-11-29 12:53:06.903 333 18158.66 156.06 52815.48 88888.00 2005-11-29 12:53:07.403 333 18158.63 156.04 52815.45 88888.00 2005-11-29 12:53:07.903 333 18158.59 155.99 52815.51 88888.00 2005-11-29 12:53:08.403 333 18158.52 156.14 52815.58 88888.00 2005-11-29 12:53:08.903 333 18158.47 156.21 52815.46 88888.00 2005-11-29 12:53:09.403 333 18158.55 156.05 52815.40 88888.00 2005-11-29 12:53:09.903 333 18158.55 155.96 52815.51 88888.00 2005-11-29 12:53:10.403 333 18158.54 155.97 52815.62 88888.00 2005-11-29 12:53:10.903 333 18158.48 155.99 52815.71 88888.00 2005-11-29 12:53:11.403 333 18158.66 155.94 52815.69 88888.00 2005-11-29 12:53:11.903 333 18158.62 155.95 52815.57 88888.00 2005-11-29 12:53:12.403 333 18158.45 155.95 52815.50 88888.00 2005-11-29 12:53:12.903 333 18158.43 155.99 52815.53 88888.00 2005-11-29 12:53:13.403 333 18158.47 156.01 52815.61 88888.00 2005-11-29 12:53:13.903 333 18158.48 156.06 52815.54 88888.00 2005-11-29 12:53:14.403 333 18158.34 156.10 52815.45 88888.00 2005-11-29 12:53:14.903 333 18158.41 156.17 52815.43 88888.00 2005-11-29 12:53:15.403 333 18158.43 156.11 52815.47 88888.00 2005-11-29 12:53:15.903 333 18158.42 156.05 52815.47 88888.00 2005-11-29 12:53:16.403 333 18158.39 156.14 52815.61 88888.00 2005-11-29 12:53:16.903 333 18158.47 156.20 52815.53 88888.00 2005-11-29 12:53:17.403 333 18158.53 156.16 52815.50 88888.00 2005-11-29 12:53:17.903 333 18158.54 156.12 52815.47 88888.00 2005-11-29 12:53:18.403 333 18158.52 156.04 52815.34 88888.00 2005-11-29 12:53:18.903 333 18158.54 156.11 52815.30 88888.00 2005-11-29 12:53:19.403 333 18158.54 156.14 52815.42 88888.00 2005-11-29 12:53:19.903 333 18158.61 156.14 52815.58 88888.00 2005-11-29 12:53:20.403 333 18158.52 156.08 52815.61 88888.00 2005-11-29 12:53:20.903 333 18158.55 156.07 52815.62 88888.00 2005-11-29 12:53:21.403 333 18158.60 156.12 52815.63 88888.00 2005-11-29 12:53:21.903 333 18158.71 156.19 52815.54 88888.00 2005-11-29 12:53:22.403 333 18158.71 156.26 52815.52 88888.00 2005-11-29 12:53:22.903 333 18158.65 156.33 52815.47 88888.00 2005-11-29 12:53:23.403 333 18158.70 156.34 52815.46 88888.00 2005-11-29 12:53:23.903 333 18158.76 156.31 52815.51 88888.00 2005-11-29 12:53:24.403 333 18158.77 156.32 52815.59 88888.00 2005-11-29 12:53:24.903 333 18158.68 156.29 52815.62 88888.00 2005-11-29 12:53:25.403 333 18158.79 156.29 52815.72 88888.00 2005-11-29 12:53:25.903 333 18158.88 156.39 52815.69 88888.00 2005-11-29 12:53:26.403 333 18158.87 156.41 52815.69 88888.00 2005-11-29 12:53:26.903 333 18158.84 156.47 52815.72 88888.00 2005-11-29 12:53:27.403 333 18158.81 156.55 52815.72 88888.00 2005-11-29 12:53:27.903 333 18158.80 156.56 52815.63 88888.00 2005-11-29 12:53:28.403 333 18158.65 156.50 52815.53 88888.00 2005-11-29 12:53:28.903 333 18158.65 156.47 52815.52 88888.00 2005-11-29 12:53:29.403 333 18158.62 156.47 52815.58 88888.00 2005-11-29 12:53:29.903 333 18158.63 156.49 52815.63 88888.00 2005-11-29 12:53:30.403 333 18158.72 156.53 52815.63 88888.00 2005-11-29 12:53:30.903 333 18158.69 156.50 52815.67 88888.00 2005-11-29 12:53:31.403 333 18158.65 156.61 52815.57 88888.00 2005-11-29 12:53:31.903 333 18158.70 156.68 52815.64 88888.00 2005-11-29 12:53:32.403 333 18158.65 156.65 52815.66 88888.00 2005-11-29 12:53:32.903 333 18158.51 156.70 52815.70 88888.00 2005-11-29 12:53:33.403 333 18158.65 156.71 52815.71 88888.00 2005-11-29 12:53:33.903 333 18158.64 156.57 52815.67 88888.00 2005-11-29 12:53:34.403 333 18158.57 156.64 52815.58 88888.00 2005-11-29 12:53:34.903 333 18158.53 156.69 52815.67 88888.00 2005-11-29 12:53:35.403 333 18158.54 156.70 52815.70 88888.00 2005-11-29 12:53:35.903 333 18158.52 156.65 52815.72 88888.00 2005-11-29 12:53:36.403 333 18158.62 156.49 52815.67 88888.00 2005-11-29 12:53:36.903 333 18158.70 156.49 52815.74 88888.00 2005-11-29 12:53:37.403 333 18158.73 156.63 52815.73 88888.00 2005-11-29 12:53:37.903 333 18158.73 156.69 52815.66 88888.00 2005-11-29 12:53:38.403 333 18158.61 156.73 52815.63 88888.00 2005-11-29 12:53:38.903 333 18158.55 156.65 52815.61 88888.00 2005-11-29 12:53:39.403 333 18158.41 156.64 52815.61 88888.00 2005-11-29 12:53:39.903 333 18158.44 156.76 52815.80 88888.00 2005-11-29 12:53:40.403 333 18158.41 156.85 52815.78 88888.00 2005-11-29 12:53:40.903 333 18158.45 156.73 52815.71 88888.00 2005-11-29 12:53:41.403 333 18158.52 156.55 52815.72 88888.00 2005-11-29 12:53:41.903 333 18158.61 156.55 52815.77 88888.00 2005-11-29 12:53:42.403 333 18158.66 156.52 52815.75 88888.00 2005-11-29 12:53:42.903 333 18158.70 156.43 52815.80 88888.00 2005-11-29 12:53:43.403 333 18158.74 156.40 52815.75 88888.00 2005-11-29 12:53:43.903 333 18158.74 156.47 52815.76 88888.00 2005-11-29 12:53:44.403 333 18158.76 156.39 52815.57 88888.00 2005-11-29 12:53:44.903 333 18158.84 156.41 52815.42 88888.00 2005-11-29 12:53:45.403 333 18158.87 156.26 52815.46 88888.00 2005-11-29 12:53:45.903 333 18158.90 156.18 52815.45 88888.00 2005-11-29 12:53:46.403 333 18158.95 156.10 52815.49 88888.00 2005-11-29 12:53:46.903 333 18158.95 156.11 52815.54 88888.00 2005-11-29 12:53:47.403 333 18158.86 156.13 52815.62 88888.00 2005-11-29 12:53:47.903 333 18158.90 156.06 52815.62 88888.00 2005-11-29 12:53:48.403 333 18158.92 156.04 52815.61 88888.00 2005-11-29 12:53:48.903 333 18159.01 155.99 52815.55 88888.00 2005-11-29 12:53:49.403 333 18158.94 156.04 52815.60 88888.00 2005-11-29 12:53:49.903 333 18158.88 155.99 52815.54 88888.00 2005-11-29 12:53:50.403 333 18158.92 156.00 52815.39 88888.00 2005-11-29 12:53:50.903 333 18159.03 155.89 52815.46 88888.00 2005-11-29 12:53:51.403 333 18159.18 155.88 52815.40 88888.00 2005-11-29 12:53:51.903 333 18159.24 155.89 52815.36 88888.00 2005-11-29 12:53:52.403 333 18159.24 155.87 52815.46 88888.00 2005-11-29 12:53:52.903 333 18159.23 155.81 52815.49 88888.00 2005-11-29 12:53:53.403 333 18159.24 155.90 52815.51 88888.00 2005-11-29 12:53:53.903 333 18159.25 156.04 52815.54 88888.00 2005-11-29 12:53:54.403 333 18159.30 156.10 52815.51 88888.00 2005-11-29 12:53:54.903 333 18159.21 156.10 52815.50 88888.00 2005-11-29 12:53:55.403 333 18159.03 156.01 52815.50 88888.00 2005-11-29 12:53:55.903 333 18158.94 156.07 52815.58 88888.00 2005-11-29 12:53:56.403 333 18158.96 156.02 52815.70 88888.00 2005-11-29 12:53:56.903 333 18159.01 156.03 52815.75 88888.00 2005-11-29 12:53:57.403 333 18159.04 156.09 52815.65 88888.00 2005-11-29 12:53:57.903 333 18159.06 156.05 52815.72 88888.00 2005-11-29 12:53:58.403 333 18158.98 156.05 52815.67 88888.00 2005-11-29 12:53:58.903 333 18159.06 156.06 52815.69 88888.00 2005-11-29 12:53:59.403 333 18159.07 156.15 52815.66 88888.00 2005-11-29 12:53:59.903 333 18159.15 156.17 52815.66 88888.00 2005-11-29 12:54:00.403 333 18159.23 156.17 52815.77 88888.00 2005-11-29 12:54:00.903 333 18159.05 156.19 52815.76 88888.00 2005-11-29 12:54:01.403 333 18158.90 156.21 52815.78 88888.00 2005-11-29 12:54:01.903 333 18159.04 156.23 52816.11 88888.00 2005-11-29 12:54:02.403 333 18159.17 156.24 52815.98 88888.00 2005-11-29 12:54:02.903 333 18159.19 156.25 52815.88 88888.00 2005-11-29 12:54:03.403 333 18159.13 156.18 52815.85 88888.00 2005-11-29 12:54:03.903 333 18159.07 156.12 52815.78 88888.00 2005-11-29 12:54:04.403 333 18159.03 156.26 52815.66 88888.00 2005-11-29 12:54:04.903 333 18158.98 156.42 52815.65 88888.00 2005-11-29 12:54:05.403 333 18158.93 156.41 52815.64 88888.00 2005-11-29 12:54:05.903 333 18158.86 156.38 52815.62 88888.00 2005-11-29 12:54:06.403 333 18158.92 156.49 52815.61 88888.00 2005-11-29 12:54:06.903 333 18158.81 156.48 52815.57 88888.00 2005-11-29 12:54:07.403 333 18158.88 156.41 52815.62 88888.00 2005-11-29 12:54:07.903 333 18158.97 156.38 52815.75 88888.00 2005-11-29 12:54:08.403 333 18159.04 156.44 52815.72 88888.00 2005-11-29 12:54:08.903 333 18159.07 156.44 52815.76 88888.00 2005-11-29 12:54:09.403 333 18158.95 156.35 52815.65 88888.00 2005-11-29 12:54:09.903 333 18158.97 156.25 52815.63 88888.00 2005-11-29 12:54:10.403 333 18159.06 156.25 52815.59 88888.00 2005-11-29 12:54:10.903 333 18159.05 156.39 52815.59 88888.00 2005-11-29 12:54:11.403 333 18159.02 156.35 52815.62 88888.00 2005-11-29 12:54:11.903 333 18159.01 156.22 52815.75 88888.00 2005-11-29 12:54:12.403 333 18158.97 156.22 52815.84 88888.00 2005-11-29 12:54:12.903 333 18159.07 156.21 52815.92 88888.00 2005-11-29 12:54:13.403 333 18159.01 156.18 52815.92 88888.00 2005-11-29 12:54:13.903 333 18158.99 156.15 52815.76 88888.00 2005-11-29 12:54:14.403 333 18158.98 156.10 52815.74 88888.00 2005-11-29 12:54:14.903 333 18158.98 156.14 52815.74 88888.00 2005-11-29 12:54:15.403 333 18159.09 156.18 52815.69 88888.00 2005-11-29 12:54:15.903 333 18159.12 156.17 52815.64 88888.00 2005-11-29 12:54:16.403 333 18159.05 156.12 52815.74 88888.00 2005-11-29 12:54:16.903 333 18159.09 156.06 52815.60 88888.00 2005-11-29 12:54:17.403 333 18159.04 156.03 52815.46 88888.00 2005-11-29 12:54:17.903 333 18159.17 156.03 52815.37 88888.00 2005-11-29 12:54:18.403 333 18159.13 156.01 52815.41 88888.00 2005-11-29 12:54:18.903 333 18159.16 155.98 52815.43 88888.00 2005-11-29 12:54:19.403 333 18159.13 155.97 52815.40 88888.00 2005-11-29 12:54:19.903 333 18159.19 156.03 52815.49 88888.00 2005-11-29 12:54:20.403 333 18159.14 156.02 52815.55 88888.00 2005-11-29 12:54:20.903 333 18159.14 156.02 52815.54 88888.00 2005-11-29 12:54:21.403 333 18159.08 155.99 52815.52 88888.00 2005-11-29 12:54:21.903 333 18159.10 155.99 52815.52 88888.00 2005-11-29 12:54:22.403 333 18159.03 156.06 52815.55 88888.00 2005-11-29 12:54:22.903 333 18159.15 156.01 52815.54 88888.00 2005-11-29 12:54:23.403 333 18159.29 156.00 52815.46 88888.00 2005-11-29 12:54:23.903 333 18159.33 155.95 52815.36 88888.00 2005-11-29 12:54:24.403 333 18159.44 155.91 52815.35 88888.00 2005-11-29 12:54:24.903 333 18159.51 155.98 52815.25 88888.00 2005-11-29 12:54:25.403 333 18159.49 155.91 52815.34 88888.00 2005-11-29 12:54:25.903 333 18159.41 155.97 52815.40 88888.00 2005-11-29 12:54:26.403 333 18159.45 155.90 52815.41 88888.00 2005-11-29 12:54:26.903 333 18159.46 155.92 52815.34 88888.00 2005-11-29 12:54:27.403 333 18159.41 156.02 52815.39 88888.00 2005-11-29 12:54:27.903 333 18159.36 156.05 52815.57 88888.00 2005-11-29 12:54:28.403 333 18159.21 156.11 52815.67 88888.00 2005-11-29 12:54:28.903 333 18159.15 156.19 52815.58 88888.00 2005-11-29 12:54:29.403 333 18159.18 156.24 52815.60 88888.00 2005-11-29 12:54:29.903 333 18159.04 155.99 52815.57 88888.00 2005-11-29 12:54:30.403 333 18159.10 155.74 52815.47 88888.00 2005-11-29 12:54:30.903 333 18159.24 155.67 52815.52 88888.00 2005-11-29 12:54:31.403 333 18159.28 155.64 52815.55 88888.00 2005-11-29 12:54:31.903 333 18159.29 155.63 52815.50 88888.00 2005-11-29 12:54:32.403 333 18159.30 155.63 52815.43 88888.00 2005-11-29 12:54:32.903 333 18159.34 155.63 52815.53 88888.00 2005-11-29 12:54:33.403 333 18159.35 155.69 52815.61 88888.00 2005-11-29 12:54:33.903 333 18159.28 155.76 52815.57 88888.00 2005-11-29 12:54:34.403 333 18159.18 155.83 52815.52 88888.00 2005-11-29 12:54:34.903 333 18159.13 155.94 52815.37 88888.00 2005-11-29 12:54:35.403 333 18159.04 155.91 52815.46 88888.00 2005-11-29 12:54:35.903 333 18159.15 155.88 52815.49 88888.00 2005-11-29 12:54:36.403 333 18159.20 155.95 52815.50 88888.00 2005-11-29 12:54:36.903 333 18159.29 156.17 52815.67 88888.00 2005-11-29 12:54:37.403 333 18159.34 156.26 52815.77 88888.00 2005-11-29 12:54:37.903 333 18159.21 156.24 52815.72 88888.00 2005-11-29 12:54:38.403 333 18159.12 156.22 52815.89 88888.00 2005-11-29 12:54:38.903 333 18159.01 156.24 52815.92 88888.00 2005-11-29 12:54:39.403 333 18159.02 156.21 52815.71 88888.00 2005-11-29 12:54:39.903 333 18159.07 156.30 52815.65 88888.00 2005-11-29 12:54:40.403 333 18159.12 156.25 52815.63 88888.00 2005-11-29 12:54:40.903 333 18159.07 156.23 52815.62 88888.00 2005-11-29 12:54:41.403 333 18159.05 156.28 52815.55 88888.00 2005-11-29 12:54:41.903 333 18159.15 156.15 52815.50 88888.00 2005-11-29 12:54:42.403 333 18159.21 156.16 52815.61 88888.00 2005-11-29 12:54:42.903 333 18159.18 156.25 52815.64 88888.00 2005-11-29 12:54:43.403 333 18159.12 156.28 52815.62 88888.00 2005-11-29 12:54:43.903 333 18159.16 156.29 52815.61 88888.00 2005-11-29 12:54:44.403 333 18159.40 156.31 52815.53 88888.00 2005-11-29 12:54:44.903 333 18159.30 156.24 52815.55 88888.00 2005-11-29 12:54:45.403 333 18159.26 156.18 52815.54 88888.00 2005-11-29 12:54:45.903 333 18159.23 156.13 52815.54 88888.00 2005-11-29 12:54:46.403 333 18159.23 156.11 52815.61 88888.00 2005-11-29 12:54:46.903 333 18159.38 156.09 52815.58 88888.00 2005-11-29 12:54:47.403 333 18159.38 156.05 52815.52 88888.00 2005-11-29 12:54:47.903 333 18159.35 156.05 52815.49 88888.00 2005-11-29 12:54:48.403 333 18159.37 156.06 52815.52 88888.00 2005-11-29 12:54:48.903 333 18159.39 156.14 52815.54 88888.00 2005-11-29 12:54:49.403 333 18159.46 156.17 52815.50 88888.00 2005-11-29 12:54:49.903 333 18159.49 156.10 52815.45 88888.00 2005-11-29 12:54:50.403 333 18159.51 156.21 52815.51 88888.00 2005-11-29 12:54:50.903 333 18159.56 156.41 52815.54 88888.00 2005-11-29 12:54:51.403 333 18159.55 156.46 52815.53 88888.00 2005-11-29 12:54:51.903 333 18159.51 156.53 52815.51 88888.00 2005-11-29 12:54:52.403 333 18159.49 156.49 52815.59 88888.00 2005-11-29 12:54:52.903 333 18159.55 156.49 52815.63 88888.00 2005-11-29 12:54:53.403 333 18159.56 156.46 52815.54 88888.00 2005-11-29 12:54:53.903 333 18159.55 156.30 52815.48 88888.00 2005-11-29 12:54:54.403 333 18159.60 156.18 52815.53 88888.00 2005-11-29 12:54:54.903 333 18159.56 156.29 52815.49 88888.00 2005-11-29 12:54:55.403 333 18159.56 156.31 52815.47 88888.00 2005-11-29 12:54:55.903 333 18159.64 156.31 52815.42 88888.00 2005-11-29 12:54:56.403 333 18159.73 156.30 52815.46 88888.00 2005-11-29 12:54:56.903 333 18159.61 156.22 52815.51 88888.00 2005-11-29 12:54:57.403 333 18159.51 156.22 52815.49 88888.00 2005-11-29 12:54:57.903 333 18159.58 156.36 52815.49 88888.00 2005-11-29 12:54:58.403 333 18159.57 156.46 52815.46 88888.00 2005-11-29 12:54:58.903 333 18159.48 156.52 52815.54 88888.00 2005-11-29 12:54:59.403 333 18159.36 156.32 52815.63 88888.00 2005-11-29 12:54:59.903 333 18159.46 156.25 52815.66 88888.00 2005-11-29 12:55:00.403 333 18159.64 156.30 52815.62 88888.00 2005-11-29 12:55:00.903 333 18159.78 156.32 52815.58 88888.00 2005-11-29 12:55:01.403 333 18159.77 156.28 52815.49 88888.00 2005-11-29 12:55:01.903 333 18159.74 156.24 52815.48 88888.00 2005-11-29 12:55:02.403 333 18159.71 156.36 52815.46 88888.00 2005-11-29 12:55:02.903 333 18159.64 156.39 52815.51 88888.00 2005-11-29 12:55:03.403 333 18159.63 156.35 52815.57 88888.00 2005-11-29 12:55:03.903 333 18159.61 156.32 52815.53 88888.00 2005-11-29 12:55:04.403 333 18159.62 156.39 52815.41 88888.00 2005-11-29 12:55:04.903 333 18159.73 156.43 52815.34 88888.00 2005-11-29 12:55:05.403 333 18159.73 156.52 52815.29 88888.00 2005-11-29 12:55:05.903 333 18159.73 156.54 52815.30 88888.00 2005-11-29 12:55:06.403 333 18159.70 156.61 52815.42 88888.00 2005-11-29 12:55:06.903 333 18159.67 156.67 52815.48 88888.00 2005-11-29 12:55:07.403 333 18159.61 156.68 52815.36 88888.00 2005-11-29 12:55:07.903 333 18159.59 156.72 52815.35 88888.00 2005-11-29 12:55:08.403 333 18159.44 156.72 52815.40 88888.00 2005-11-29 12:55:08.903 333 18159.45 156.67 52815.53 88888.00 2005-11-29 12:55:09.403 333 18159.52 156.69 52815.54 88888.00 2005-11-29 12:55:09.903 333 18159.49 156.73 52815.58 88888.00 2005-11-29 12:55:10.403 333 18159.64 156.79 52815.48 88888.00 2005-11-29 12:55:10.903 333 18159.60 156.76 52815.47 88888.00 2005-11-29 12:55:11.403 333 18159.61 156.79 52815.42 88888.00 2005-11-29 12:55:11.903 333 18159.66 156.81 52815.58 88888.00 2005-11-29 12:55:12.403 333 18159.60 156.81 52815.65 88888.00 2005-11-29 12:55:12.903 333 18159.58 156.82 52815.53 88888.00 2005-11-29 12:55:13.403 333 18159.72 156.91 52815.46 88888.00 2005-11-29 12:55:13.903 333 18159.71 157.00 52815.51 88888.00 2005-11-29 12:55:14.403 333 18159.62 156.92 52815.47 88888.00 2005-11-29 12:55:14.903 333 18159.66 156.88 52815.53 88888.00 2005-11-29 12:55:15.403 333 18159.50 156.88 52815.65 88888.00 2005-11-29 12:55:15.903 333 18159.49 156.96 52815.64 88888.00 2005-11-29 12:55:16.403 333 18159.37 156.98 52815.60 88888.00 2005-11-29 12:55:16.903 333 18159.21 157.05 52815.58 88888.00 2005-11-29 12:55:17.403 333 18159.20 157.13 52815.58 88888.00 2005-11-29 12:55:17.903 333 18159.13 157.13 52815.42 88888.00 2005-11-29 12:55:18.403 333 18159.21 157.20 52815.64 88888.00 2005-11-29 12:55:18.903 333 18159.31 157.24 52815.77 88888.00 2005-11-29 12:55:19.403 333 18159.28 157.34 52815.80 88888.00 2005-11-29 12:55:19.903 333 18159.19 157.42 52815.78 88888.00 2005-11-29 12:55:20.403 333 18159.23 157.49 52815.66 88888.00 2005-11-29 12:55:20.903 333 18159.19 157.55 52815.66 88888.00 2005-11-29 12:55:21.403 333 18159.27 157.52 52815.78 88888.00 2005-11-29 12:55:21.903 333 18159.31 157.54 52815.87 88888.00 2005-11-29 12:55:22.403 333 18159.23 157.43 52815.85 88888.00 2005-11-29 12:55:22.903 333 18159.26 157.33 52815.86 88888.00 2005-11-29 12:55:23.403 333 18159.31 157.44 52815.70 88888.00 2005-11-29 12:55:23.903 333 18159.25 157.45 52815.71 88888.00 2005-11-29 12:55:24.403 333 18159.16 157.37 52815.70 88888.00 2005-11-29 12:55:24.903 333 18159.25 157.46 52815.66 88888.00 2005-11-29 12:55:25.403 333 18159.28 157.42 52815.64 88888.00 2005-11-29 12:55:25.903 333 18159.16 157.43 52815.53 88888.00 2005-11-29 12:55:26.403 333 18159.14 157.50 52815.58 88888.00 2005-11-29 12:55:26.903 333 18159.25 157.50 52815.53 88888.00 2005-11-29 12:55:27.403 333 18159.39 157.47 52815.57 88888.00 2005-11-29 12:55:27.903 333 18159.40 157.46 52815.71 88888.00 2005-11-29 12:55:28.403 333 18159.44 157.49 52815.72 88888.00 2005-11-29 12:55:28.903 333 18159.41 157.54 52815.55 88888.00 2005-11-29 12:55:29.403 333 18159.39 157.52 52815.49 88888.00 2005-11-29 12:55:29.903 333 18159.34 157.51 52815.71 88888.00 2005-11-29 12:55:30.403 333 18159.46 157.52 52815.80 88888.00 2005-11-29 12:55:30.903 333 18159.51 157.62 52815.85 88888.00 2005-11-29 12:55:31.403 333 18159.45 157.58 52815.89 88888.00 2005-11-29 12:55:31.903 333 18159.40 157.46 52815.84 88888.00 2005-11-29 12:55:32.403 333 18159.39 157.41 52815.67 88888.00 2005-11-29 12:55:32.903 333 18159.37 157.40 52815.70 88888.00 2005-11-29 12:55:33.403 333 18159.36 157.39 52815.76 88888.00 2005-11-29 12:55:33.903 333 18159.40 157.26 52815.61 88888.00 2005-11-29 12:55:34.403 333 18159.42 157.32 52815.60 88888.00 2005-11-29 12:55:34.903 333 18159.21 157.34 52815.64 88888.00 2005-11-29 12:55:35.403 333 18159.28 157.28 52815.63 88888.00 2005-11-29 12:55:35.903 333 18159.33 157.21 52815.53 88888.00 2005-11-29 12:55:36.403 333 18159.35 157.18 52815.52 88888.00 2005-11-29 12:55:36.903 333 18159.35 157.16 52815.50 88888.00 2005-11-29 12:55:37.403 333 18159.40 157.09 52815.49 88888.00 2005-11-29 12:55:37.903 333 18159.44 157.07 52815.60 88888.00 2005-11-29 12:55:38.403 333 18159.38 157.04 52815.63 88888.00 2005-11-29 12:55:38.903 333 18159.34 156.99 52815.62 88888.00 2005-11-29 12:55:39.403 333 18159.31 157.05 52815.54 88888.00 2005-11-29 12:55:39.903 333 18159.36 156.99 52815.53 88888.00 2005-11-29 12:55:40.403 333 18159.41 156.87 52815.62 88888.00 2005-11-29 12:55:40.903 333 18159.38 156.95 52815.62 88888.00 2005-11-29 12:55:41.403 333 18159.39 157.00 52815.81 88888.00 2005-11-29 12:55:41.903 333 18159.36 157.05 52815.72 88888.00 2005-11-29 12:55:42.403 333 18159.19 157.06 52815.62 88888.00 2005-11-29 12:55:42.903 333 18159.20 157.04 52815.52 88888.00 2005-11-29 12:55:43.403 333 18159.31 157.00 52815.52 88888.00 2005-11-29 12:55:43.903 333 18159.26 157.06 52815.46 88888.00 2005-11-29 12:55:44.403 333 18159.33 156.92 52815.60 88888.00 2005-11-29 12:55:44.903 333 18159.25 156.83 52815.58 88888.00 2005-11-29 12:55:45.403 333 18159.15 156.84 52815.65 88888.00 2005-11-29 12:55:45.903 333 18159.06 156.82 52815.72 88888.00 2005-11-29 12:55:46.403 333 18159.08 156.83 52815.77 88888.00 2005-11-29 12:55:46.903 333 18159.17 156.86 52815.71 88888.00 2005-11-29 12:55:47.403 333 18159.09 156.98 52815.63 88888.00 2005-11-29 12:55:47.903 333 18159.05 157.17 52815.74 88888.00 2005-11-29 12:55:48.403 333 18159.08 157.17 52815.71 88888.00 2005-11-29 12:55:48.903 333 18158.97 157.06 52815.62 88888.00 2005-11-29 12:55:49.403 333 18158.92 157.01 52815.73 88888.00 2005-11-29 12:55:49.903 333 18158.96 156.96 52815.71 88888.00 2005-11-29 12:55:50.403 333 18159.01 156.92 52815.58 88888.00 2005-11-29 12:55:50.903 333 18159.08 157.04 52815.62 88888.00 2005-11-29 12:55:51.403 333 18159.01 157.17 52815.74 88888.00 2005-11-29 12:55:51.903 333 18158.95 157.21 52815.84 88888.00 2005-11-29 12:55:52.403 333 18158.95 157.02 52815.71 88888.00 2005-11-29 12:55:52.903 333 18159.07 157.04 52815.74 88888.00 2005-11-29 12:55:53.403 333 18159.01 157.15 52815.71 88888.00 2005-11-29 12:55:53.903 333 18158.97 157.10 52815.81 88888.00 2005-11-29 12:55:54.403 333 18158.87 157.08 52815.83 88888.00 2005-11-29 12:55:54.903 333 18158.83 157.09 52815.75 88888.00 2005-11-29 12:55:55.403 333 18158.86 157.15 52815.71 88888.00 2005-11-29 12:55:55.903 333 18158.76 157.25 52815.70 88888.00 2005-11-29 12:55:56.403 333 18158.83 157.21 52815.83 88888.00 2005-11-29 12:55:56.903 333 18158.81 157.19 52815.80 88888.00 2005-11-29 12:55:57.403 333 18158.70 157.22 52815.86 88888.00 2005-11-29 12:55:57.903 333 18158.66 157.26 52815.94 88888.00 2005-11-29 12:55:58.403 333 18158.58 157.21 52815.92 88888.00 2005-11-29 12:55:58.903 333 18158.52 157.22 52815.89 88888.00 2005-11-29 12:55:59.403 333 18158.63 157.23 52815.89 88888.00 2005-11-29 12:55:59.903 333 18158.62 157.19 52815.90 88888.00 2005-11-29 12:56:00.403 333 18158.59 157.26 52815.84 88888.00 2005-11-29 12:56:00.903 333 18158.69 157.32 52815.83 88888.00 2005-11-29 12:56:01.403 333 18158.69 157.36 52815.81 88888.00 2005-11-29 12:56:01.903 333 18158.65 157.38 52815.83 88888.00 2005-11-29 12:56:02.403 333 18158.68 157.63 52815.99 88888.00 2005-11-29 12:56:02.903 333 18158.63 157.66 52815.88 88888.00 2005-11-29 12:56:03.403 333 18158.65 157.63 52815.97 88888.00 2005-11-29 12:56:03.903 333 18158.70 157.63 52815.92 88888.00 2005-11-29 12:56:04.403 333 18158.75 157.67 52815.86 88888.00 2005-11-29 12:56:04.903 333 18158.57 157.64 52815.96 88888.00 2005-11-29 12:56:05.403 333 18158.59 157.55 52815.86 88888.00 2005-11-29 12:56:05.903 333 18158.74 157.43 52815.81 88888.00 2005-11-29 12:56:06.403 333 18158.63 157.35 52815.89 88888.00 2005-11-29 12:56:06.903 333 18158.61 157.29 52815.92 88888.00 2005-11-29 12:56:07.403 333 18158.70 157.25 52816.01 88888.00 2005-11-29 12:56:07.903 333 18158.66 157.34 52815.89 88888.00 2005-11-29 12:56:08.400 333 18158.71 157.35 52815.89 88888.00 2005-11-29 12:56:08.900 333 18158.79 157.30 52815.86 88888.00 2005-11-29 12:56:09.400 333 18158.76 157.16 52815.72 88888.00 2005-11-29 12:56:09.900 333 18158.76 157.06 52815.67 88888.00 2005-11-29 12:56:10.400 333 18158.79 157.07 52815.58 88888.00 2005-11-29 12:56:10.900 333 18158.76 157.06 52815.60 88888.00 2005-11-29 12:56:11.400 333 18158.76 157.11 52815.55 88888.00 2005-11-29 12:56:11.900 333 18158.79 157.13 52815.67 88888.00 2005-11-29 12:56:12.400 333 18158.91 157.00 52815.96 88888.00 2005-11-29 12:56:12.900 333 18158.91 156.92 52815.78 88888.00 2005-11-29 12:56:13.400 333 18158.88 157.00 52815.66 88888.00 2005-11-29 12:56:13.900 333 18158.85 156.89 52815.64 88888.00 2005-11-29 12:56:14.400 333 18158.95 156.80 52815.76 88888.00 2005-11-29 12:56:14.900 333 18158.92 156.74 52815.81 88888.00 2005-11-29 12:56:15.400 333 18158.97 156.67 52815.77 88888.00 2005-11-29 12:56:15.900 333 18158.97 156.67 52815.57 88888.00 2005-11-29 12:56:16.400 333 18159.04 156.66 52815.72 88888.00 2005-11-29 12:56:16.900 333 18158.98 156.69 52815.75 88888.00 2005-11-29 12:56:17.400 333 18159.04 156.72 52815.75 88888.00 2005-11-29 12:56:17.900 333 18159.04 156.71 52815.84 88888.00 2005-11-29 12:56:18.400 333 18159.12 156.57 52815.86 88888.00 2005-11-29 12:56:18.900 333 18159.24 156.36 52815.75 88888.00 2005-11-29 12:56:19.400 333 18159.15 156.31 52815.67 88888.00 2005-11-29 12:56:19.900 333 18159.07 156.38 52815.83 88888.00 2005-11-29 12:56:20.400 333 18159.12 156.31 52815.71 88888.00 2005-11-29 12:56:20.900 333 18159.08 156.21 52815.62 88888.00 2005-11-29 12:56:21.400 333 18159.02 156.32 52815.71 88888.00 2005-11-29 12:56:21.900 333 18158.95 156.41 52815.63 88888.00 2005-11-29 12:56:22.400 333 18159.02 156.36 52815.49 88888.00 2005-11-29 12:56:22.900 333 18159.07 156.23 52815.41 88888.00 2005-11-29 12:56:23.400 333 18159.12 156.10 52815.49 88888.00 2005-11-29 12:56:23.900 333 18159.16 155.99 52815.49 88888.00 2005-11-29 12:56:24.400 333 18159.08 156.02 52815.47 88888.00 2005-11-29 12:56:24.900 333 18159.07 156.08 52815.62 88888.00 2005-11-29 12:56:25.400 333 18159.05 156.12 52815.66 88888.00 2005-11-29 12:56:25.900 333 18159.02 156.16 52815.69 88888.00 2005-11-29 12:56:26.400 333 18159.05 156.12 52815.55 88888.00 2005-11-29 12:56:26.900 333 18159.07 156.04 52815.51 88888.00 2005-11-29 12:56:27.400 333 18159.05 156.05 52815.60 88888.00 2005-11-29 12:56:27.900 333 18159.10 156.02 52815.62 88888.00 2005-11-29 12:56:28.400 333 18159.10 156.05 52815.60 88888.00 2005-11-29 12:56:28.900 333 18159.16 156.02 52815.69 88888.00 2005-11-29 12:56:29.400 333 18159.16 155.92 52815.75 88888.00 2005-11-29 12:56:29.900 333 18159.13 155.95 52815.67 88888.00 2005-11-29 12:56:30.400 333 18159.14 155.87 52815.65 88888.00 2005-11-29 12:56:30.900 333 18159.24 155.97 52815.54 88888.00 2005-11-29 12:56:31.400 333 18159.15 155.98 52815.63 88888.00 2005-11-29 12:56:31.900 333 18159.03 155.95 52815.70 88888.00 2005-11-29 12:56:32.400 333 18159.06 155.84 52815.80 88888.00 2005-11-29 12:56:32.900 333 18159.01 155.90 52815.77 88888.00 2005-11-29 12:56:33.400 333 18159.07 155.92 52815.65 88888.00 2005-11-29 12:56:33.900 333 18159.03 155.89 52815.76 88888.00 2005-11-29 12:56:34.400 333 18159.08 155.89 52815.83 88888.00 2005-11-29 12:56:34.900 333 18159.07 155.84 52815.69 88888.00 2005-11-29 12:56:35.400 333 18159.23 155.97 52815.76 88888.00 2005-11-29 12:56:35.900 333 18159.31 156.20 52815.72 88888.00 2005-11-29 12:56:36.400 333 18159.18 156.22 52815.69 88888.00 2005-11-29 12:56:36.900 333 18158.97 156.14 52815.83 88888.00 2005-11-29 12:56:37.400 333 18158.96 156.01 52815.93 88888.00 2005-11-29 12:56:37.900 333 18158.95 155.96 52816.04 88888.00 2005-11-29 12:56:38.400 333 18158.87 155.92 52816.09 88888.00 2005-11-29 12:56:38.900 333 18158.74 155.96 52816.16 88888.00 2005-11-29 12:56:39.400 333 18158.72 155.99 52816.19 88888.00 2005-11-29 12:56:39.900 333 18158.69 155.97 52816.13 88888.00 2005-11-29 12:56:40.400 333 18158.75 155.99 52815.84 88888.00 2005-11-29 12:56:40.900 333 18158.84 156.06 52815.76 88888.00 2005-11-29 12:56:41.400 333 18158.73 156.07 52815.72 88888.00 2005-11-29 12:56:41.900 333 18158.68 156.03 52815.72 88888.00 2005-11-29 12:56:42.400 333 18158.72 155.96 52815.72 88888.00 2005-11-29 12:56:42.900 333 18158.81 156.01 52815.76 88888.00 2005-11-29 12:56:43.400 333 18158.66 156.00 52815.89 88888.00 2005-11-29 12:56:43.900 333 18158.72 156.06 52815.95 88888.00 2005-11-29 12:56:44.400 333 18158.83 156.19 52815.82 88888.00 2005-11-29 12:56:44.900 333 18158.79 156.22 52815.81 88888.00 2005-11-29 12:56:45.400 333 18158.72 156.28 52815.76 88888.00 2005-11-29 12:56:45.900 333 18158.83 156.28 52815.81 88888.00 2005-11-29 12:56:46.400 333 18158.84 156.33 52816.00 88888.00 2005-11-29 12:56:46.900 333 18158.92 156.43 52816.06 88888.00 2005-11-29 12:56:47.400 333 18158.84 156.43 52815.84 88888.00 2005-11-29 12:56:47.900 333 18158.88 156.50 52815.80 88888.00 2005-11-29 12:56:48.400 333 18158.83 156.50 52815.63 88888.00 2005-11-29 12:56:48.900 333 18158.80 156.44 52815.71 88888.00 2005-11-29 12:56:49.400 333 18158.65 156.41 52815.80 88888.00 2005-11-29 12:56:49.900 333 18158.79 156.42 52815.78 88888.00 2005-11-29 12:56:50.400 333 18158.84 156.54 52815.70 88888.00 2005-11-29 12:56:50.900 333 18158.90 156.58 52815.58 88888.00 2005-11-29 12:56:51.400 333 18158.85 156.47 52815.46 88888.00 2005-11-29 12:56:51.900 333 18158.98 156.47 52815.52 88888.00 2005-11-29 12:56:52.400 333 18159.07 156.48 52815.65 88888.00 2005-11-29 12:56:52.900 333 18159.03 156.45 52815.69 88888.00 2005-11-29 12:56:53.400 333 18158.96 156.40 52815.80 88888.00 2005-11-29 12:56:53.900 333 18158.90 156.38 52815.77 88888.00 2005-11-29 12:56:54.400 333 18158.76 156.25 52815.73 88888.00 2005-11-29 12:56:54.900 333 18158.81 156.22 52815.69 88888.00 2005-11-29 12:56:55.400 333 18158.97 156.14 52815.62 88888.00 2005-11-29 12:56:55.900 333 18158.97 156.08 52815.59 88888.00 2005-11-29 12:56:56.400 333 18158.87 156.14 52815.43 88888.00 2005-11-29 12:56:56.900 333 18158.82 156.11 52815.46 88888.00 2005-11-29 12:56:57.400 333 18158.77 156.08 52815.51 88888.00 2005-11-29 12:56:57.900 333 18158.68 156.08 52815.52 88888.00 2005-11-29 12:56:58.400 333 18158.70 156.15 52815.59 88888.00 2005-11-29 12:56:58.900 333 18158.74 156.17 52815.60 88888.00 2005-11-29 12:56:59.400 333 18158.62 156.20 52815.60 88888.00 2005-11-29 12:56:59.900 333 18158.74 156.16 52815.58 88888.00 2005-11-29 12:57:00.400 333 18158.69 156.22 52815.72 88888.00 2005-11-29 12:57:00.900 333 18158.66 156.25 52815.66 88888.00 2005-11-29 12:57:01.400 333 18158.75 156.32 52815.64 88888.00 2005-11-29 12:57:01.900 333 18158.66 156.32 52815.74 88888.00 2005-11-29 12:57:02.400 333 18158.71 156.21 52815.66 88888.00 2005-11-29 12:57:02.900 333 18158.70 156.21 52815.67 88888.00 2005-11-29 12:57:03.400 333 18158.66 156.20 52815.67 88888.00 2005-11-29 12:57:03.900 333 18158.62 156.23 52815.72 88888.00 2005-11-29 12:57:04.400 333 18158.58 156.21 52815.76 88888.00 2005-11-29 12:57:04.900 333 18158.58 156.21 52815.85 88888.00 2005-11-29 12:57:05.400 333 18158.48 156.28 52815.78 88888.00 2005-11-29 12:57:05.900 333 18158.54 156.29 52815.69 88888.00 2005-11-29 12:57:06.400 333 18158.71 156.36 52815.54 88888.00 2005-11-29 12:57:06.900 333 18158.54 156.43 52815.48 88888.00 2005-11-29 12:57:07.400 333 18158.59 156.28 52815.58 88888.00 2005-11-29 12:57:07.900 333 18158.70 156.29 52815.59 88888.00 2005-11-29 12:57:08.400 333 18158.73 156.34 52815.60 88888.00 2005-11-29 12:57:08.900 333 18158.73 156.24 52815.69 88888.00 2005-11-29 12:57:09.400 333 18158.80 156.25 52815.64 88888.00 2005-11-29 12:57:09.900 333 18158.87 156.41 52815.51 88888.00 2005-11-29 12:57:10.400 333 18158.91 156.37 52815.49 88888.00 2005-11-29 12:57:10.900 333 18158.84 156.48 52815.48 88888.00 2005-11-29 12:57:11.400 333 18158.69 156.59 52815.50 88888.00 2005-11-29 12:57:11.900 333 18158.68 156.64 52815.49 88888.00 2005-11-29 12:57:12.400 333 18158.77 156.68 52815.49 88888.00 2005-11-29 12:57:12.900 333 18158.75 156.63 52815.58 88888.00 2005-11-29 12:57:13.400 333 18158.75 156.65 52815.52 88888.00 2005-11-29 12:57:13.900 333 18158.84 156.62 52815.49 88888.00 2005-11-29 12:57:14.400 333 18158.87 156.56 52815.55 88888.00 2005-11-29 12:57:14.900 333 18158.86 156.57 52815.58 88888.00 2005-11-29 12:57:15.400 333 18158.92 156.61 52815.71 88888.00 2005-11-29 12:57:15.900 333 18158.97 156.55 52815.72 88888.00 2005-11-29 12:57:16.400 333 18158.93 156.54 52815.63 88888.00 2005-11-29 12:57:16.900 333 18158.98 156.53 52815.63 88888.00 2005-11-29 12:57:17.400 333 18159.04 156.54 52815.60 88888.00 2005-11-29 12:57:17.900 333 18159.05 156.58 52815.54 88888.00 2005-11-29 12:57:18.400 333 18158.97 156.68 52815.60 88888.00 2005-11-29 12:57:18.900 333 18158.98 156.66 52815.59 88888.00 2005-11-29 12:57:19.400 333 18159.04 156.70 52815.55 88888.00 2005-11-29 12:57:19.900 333 18159.05 156.68 52815.60 88888.00 2005-11-29 12:57:20.400 333 18159.09 156.68 52815.65 88888.00 2005-11-29 12:57:20.900 333 18159.09 156.75 52815.66 88888.00 2005-11-29 12:57:21.400 333 18159.05 156.87 52815.80 88888.00 2005-11-29 12:57:21.900 333 18159.03 156.89 52815.88 88888.00 2005-11-29 12:57:22.400 333 18159.07 156.83 52815.88 88888.00 2005-11-29 12:57:22.900 333 18158.96 156.91 52815.88 88888.00 2005-11-29 12:57:23.400 333 18158.97 156.86 52815.81 88888.00 2005-11-29 12:57:23.900 333 18159.09 156.85 52815.76 88888.00 2005-11-29 12:57:24.400 333 18159.08 156.80 52815.62 88888.00 2005-11-29 12:57:24.900 333 18159.18 156.77 52815.48 88888.00 2005-11-29 12:57:25.400 333 18159.28 156.75 52815.60 88888.00 2005-11-29 12:57:25.900 333 18159.19 156.75 52815.58 88888.00 2005-11-29 12:57:26.400 333 18159.21 156.81 52815.49 88888.00 2005-11-29 12:57:26.900 333 18159.19 156.81 52815.61 88888.00 2005-11-29 12:57:27.400 333 18159.17 156.88 52815.72 88888.00 2005-11-29 12:57:27.900 333 18159.16 156.94 52815.65 88888.00 2005-11-29 12:57:28.400 333 18159.09 156.75 52815.59 88888.00 2005-11-29 12:57:28.900 333 18158.98 156.73 52815.59 88888.00 2005-11-29 12:57:29.400 333 18159.04 156.82 52815.45 88888.00 2005-11-29 12:57:29.900 333 18158.98 156.86 52815.49 88888.00 2005-11-29 12:57:30.400 333 18158.98 156.82 52815.53 88888.00 2005-11-29 12:57:30.900 333 18159.01 156.85 52815.48 88888.00 2005-11-29 12:57:31.400 333 18159.04 156.85 52815.41 88888.00 2005-11-29 12:57:31.900 333 18159.01 156.83 52815.28 88888.00 2005-11-29 12:57:32.400 333 18158.95 156.82 52815.32 88888.00 2005-11-29 12:57:32.900 333 18158.96 156.83 52815.27 88888.00 2005-11-29 12:57:33.400 333 18159.02 156.80 52815.28 88888.00 2005-11-29 12:57:33.900 333 18158.97 156.81 52815.37 88888.00 2005-11-29 12:57:34.400 333 18158.92 156.83 52815.54 88888.00 2005-11-29 12:57:34.900 333 18158.91 156.91 52815.52 88888.00 2005-11-29 12:57:35.400 333 18159.15 156.98 52815.35 88888.00 2005-11-29 12:57:35.900 333 18159.09 156.96 52815.39 88888.00 2005-11-29 12:57:36.400 333 18159.09 156.94 52815.45 88888.00 2005-11-29 12:57:36.900 333 18159.15 156.87 52815.30 88888.00 2005-11-29 12:57:37.400 333 18159.05 156.97 52815.30 88888.00 2005-11-29 12:57:37.900 333 18159.02 157.00 52815.27 88888.00 2005-11-29 12:57:38.400 333 18158.98 157.07 52815.32 88888.00 2005-11-29 12:57:38.900 333 18159.07 157.02 52815.46 88888.00 2005-11-29 12:57:39.400 333 18159.10 156.97 52815.50 88888.00 2005-11-29 12:57:39.900 333 18159.16 157.02 52815.53 88888.00 2005-11-29 12:57:40.400 333 18159.04 157.10 52815.54 88888.00 2005-11-29 12:57:40.900 333 18158.97 156.89 52815.62 88888.00 2005-11-29 12:57:41.400 333 18158.99 156.87 52815.64 88888.00 2005-11-29 12:57:41.900 333 18158.94 156.88 52815.62 88888.00 2005-11-29 12:57:42.400 333 18158.91 156.88 52815.65 88888.00 2005-11-29 12:57:42.900 333 18158.97 156.85 52815.61 88888.00 2005-11-29 12:57:43.400 333 18159.06 156.88 52815.55 88888.00 2005-11-29 12:57:43.900 333 18159.07 156.92 52815.57 88888.00 2005-11-29 12:57:44.400 333 18159.02 156.91 52815.60 88888.00 2005-11-29 12:57:44.900 333 18158.96 156.94 52815.64 88888.00 2005-11-29 12:57:45.400 333 18158.93 157.03 52815.57 88888.00 2005-11-29 12:57:45.900 333 18158.97 157.05 52815.51 88888.00 2005-11-29 12:57:46.400 333 18158.95 157.03 52815.57 88888.00 2005-11-29 12:57:46.900 333 18158.99 157.03 52815.59 88888.00 2005-11-29 12:57:47.400 333 18159.06 157.10 52815.53 88888.00 2005-11-29 12:57:47.900 333 18159.12 157.30 52815.61 88888.00 2005-11-29 12:57:48.400 333 18158.99 157.47 52815.72 88888.00 2005-11-29 12:57:48.900 333 18158.90 157.47 52815.88 88888.00 2005-11-29 12:57:49.400 333 18158.93 157.36 52815.87 88888.00 2005-11-29 12:57:49.900 333 18159.03 157.26 52815.74 88888.00 2005-11-29 12:57:50.400 333 18159.12 157.19 52815.85 88888.00 2005-11-29 12:57:50.900 333 18158.99 157.13 52815.95 88888.00 2005-11-29 12:57:51.400 333 18158.92 157.16 52815.98 88888.00 2005-11-29 12:57:51.900 333 18158.93 157.12 52815.81 88888.00 2005-11-29 12:57:52.400 333 18158.97 157.12 52815.85 88888.00 2005-11-29 12:57:52.900 333 18159.04 157.16 52815.92 88888.00 2005-11-29 12:57:53.400 333 18159.02 157.25 52815.97 88888.00 2005-11-29 12:57:53.900 333 18159.01 157.15 52816.07 88888.00 2005-11-29 12:57:54.400 333 18158.97 157.07 52816.05 88888.00 2005-11-29 12:57:54.900 333 18159.09 157.13 52816.01 88888.00 2005-11-29 12:57:55.400 333 18159.08 157.17 52815.93 88888.00 2005-11-29 12:57:55.900 333 18159.02 157.18 52815.89 88888.00 2005-11-29 12:57:56.400 333 18158.85 157.12 52815.90 88888.00 2005-11-29 12:57:56.900 333 18158.90 157.06 52815.87 88888.00 2005-11-29 12:57:57.400 333 18158.90 157.09 52815.70 88888.00 2005-11-29 12:57:57.900 333 18158.93 157.20 52815.62 88888.00 2005-11-29 12:57:58.400 333 18158.90 157.29 52815.61 88888.00 2005-11-29 12:57:58.900 333 18158.95 157.17 52815.49 88888.00 2005-11-29 12:57:59.400 333 18158.98 157.09 52815.48 88888.00 2005-11-29 12:57:59.900 333 18159.08 157.10 52815.47 88888.00 2005-11-29 12:58:00.400 333 18158.93 157.12 52815.47 88888.00 2005-11-29 12:58:00.900 333 18158.95 157.12 52815.64 88888.00 2005-11-29 12:58:01.400 333 18159.07 157.13 52815.73 88888.00 2005-11-29 12:58:01.900 333 18159.03 157.15 52815.69 88888.00 2005-11-29 12:58:02.400 333 18158.90 157.12 52815.73 88888.00 2005-11-29 12:58:02.900 333 18158.91 157.29 52815.81 88888.00 2005-11-29 12:58:03.400 333 18158.88 157.30 52815.80 88888.00 2005-11-29 12:58:03.900 333 18159.02 157.25 52815.78 88888.00 2005-11-29 12:58:04.400 333 18158.94 157.21 52815.70 88888.00 2005-11-29 12:58:04.900 333 18159.06 157.18 52815.67 88888.00 2005-11-29 12:58:05.400 333 18159.21 157.16 52815.62 88888.00 2005-11-29 12:58:05.900 333 18159.16 157.22 52815.63 88888.00 2005-11-29 12:58:06.400 333 18159.25 157.20 52815.73 88888.00 2005-11-29 12:58:06.900 333 18159.34 157.16 52815.90 88888.00 2005-11-29 12:58:07.400 333 18159.20 157.11 52815.65 88888.00 2005-11-29 12:58:07.900 333 18159.14 157.17 52815.47 88888.00 2005-11-29 12:58:08.400 333 18159.24 157.16 52815.43 88888.00 2005-11-29 12:58:08.900 333 18159.37 157.10 52815.37 88888.00 2005-11-29 12:58:09.400 333 18159.34 156.97 52815.36 88888.00 2005-11-29 12:58:09.900 333 18159.35 156.85 52815.36 88888.00 2005-11-29 12:58:10.400 333 18159.40 156.80 52815.22 88888.00 2005-11-29 12:58:10.900 333 18159.41 156.79 52815.23 88888.00 2005-11-29 12:58:11.400 333 18159.27 156.75 52815.24 88888.00 2005-11-29 12:58:11.900 333 18159.34 156.67 52815.25 88888.00 2005-11-29 12:58:12.400 333 18159.36 156.44 52815.23 88888.00 2005-11-29 12:58:12.900 333 18159.42 156.34 52815.18 88888.00 2005-11-29 12:58:13.400 333 18159.48 156.31 52815.14 88888.00 2005-11-29 12:58:13.900 333 18159.44 156.33 52814.95 88888.00 2005-11-29 12:58:14.400 333 18159.44 156.43 52814.96 88888.00 2005-11-29 12:58:14.900 333 18159.41 156.34 52815.13 88888.00 2005-11-29 12:58:15.400 333 18159.55 156.25 52815.09 88888.00 2005-11-29 12:58:15.900 333 18159.52 156.16 52815.01 88888.00 2005-11-29 12:58:16.400 333 18159.60 156.11 52815.01 88888.00 2005-11-29 12:58:16.900 333 18159.56 156.07 52815.09 88888.00 2005-11-29 12:58:17.400 333 18159.52 156.01 52815.16 88888.00 2005-11-29 12:58:17.900 333 18159.63 155.90 52815.22 88888.00 2005-11-29 12:58:18.400 333 18159.56 155.85 52815.29 88888.00 2005-11-29 12:58:18.900 333 18159.49 155.87 52815.26 88888.00 2005-11-29 12:58:19.400 333 18159.58 155.84 52815.25 88888.00 2005-11-29 12:58:19.900 333 18159.49 155.83 52815.00 88888.00 2005-11-29 12:58:20.400 333 18159.49 155.82 52815.16 88888.00 2005-11-29 12:58:20.900 333 18159.51 155.79 52815.22 88888.00 2005-11-29 12:58:21.400 333 18159.58 155.79 52815.27 88888.00 2005-11-29 12:58:21.900 333 18159.52 155.75 52815.15 88888.00 2005-11-29 12:58:22.400 333 18159.59 155.73 52815.11 88888.00 2005-11-29 12:58:22.900 333 18159.48 155.74 52814.94 88888.00 2005-11-29 12:58:23.400 333 18159.45 155.75 52815.02 88888.00 2005-11-29 12:58:23.900 333 18159.53 155.81 52815.22 88888.00 2005-11-29 12:58:24.400 333 18159.44 156.03 52815.32 88888.00 2005-11-29 12:58:24.900 333 18159.41 156.09 52815.28 88888.00 2005-11-29 12:58:25.400 333 18159.27 155.95 52815.30 88888.00 2005-11-29 12:58:25.900 333 18159.16 155.87 52815.38 88888.00 2005-11-29 12:58:26.400 333 18159.25 155.90 52815.42 88888.00 2005-11-29 12:58:26.900 333 18159.29 155.92 52815.45 88888.00 2005-11-29 12:58:27.400 333 18159.37 155.96 52815.35 88888.00 2005-11-29 12:58:27.900 333 18159.38 155.92 52815.49 88888.00 2005-11-29 12:58:28.400 333 18159.30 155.94 52815.65 88888.00 2005-11-29 12:58:28.900 333 18159.21 155.95 52815.72 88888.00 2005-11-29 12:58:29.400 333 18159.30 155.94 52815.82 88888.00 2005-11-29 12:58:29.900 333 18159.37 156.01 52815.87 88888.00 2005-11-29 12:58:30.400 333 18159.31 156.04 52815.71 88888.00 2005-11-29 12:58:30.900 333 18159.12 156.06 52815.72 88888.00 2005-11-29 12:58:31.400 333 18159.07 156.10 52815.89 88888.00 2005-11-29 12:58:31.900 333 18159.10 156.21 52815.88 88888.00 2005-11-29 12:58:32.400 333 18158.92 156.40 52815.90 88888.00 2005-11-29 12:58:32.900 333 18158.85 156.48 52815.96 88888.00 2005-11-29 12:58:33.400 333 18158.81 156.38 52816.07 88888.00 2005-11-29 12:58:33.900 333 18158.82 156.36 52816.08 88888.00 2005-11-29 12:58:34.400 333 18158.80 156.35 52815.99 88888.00 2005-11-29 12:58:34.900 333 18158.76 156.41 52815.96 88888.00 2005-11-29 12:58:35.400 333 18158.73 156.48 52816.01 88888.00 2005-11-29 12:58:35.900 333 18158.65 156.39 52815.83 88888.00 2005-11-29 12:58:36.400 333 18158.71 156.41 52815.75 88888.00 2005-11-29 12:58:36.900 333 18158.63 156.48 52815.78 88888.00 2005-11-29 12:58:37.400 333 18158.58 156.63 52815.93 88888.00 2005-11-29 12:58:37.900 333 18158.59 156.68 52815.82 88888.00 2005-11-29 12:58:38.400 333 18158.63 156.68 52815.89 88888.00 2005-11-29 12:58:38.900 333 18158.84 156.68 52815.87 88888.00 2005-11-29 12:58:39.400 333 18158.84 156.73 52815.78 88888.00 2005-11-29 12:58:39.900 333 18158.90 156.74 52815.81 88888.00 2005-11-29 12:58:40.400 333 18158.84 156.73 52815.85 88888.00 2005-11-29 12:58:40.900 333 18158.80 156.70 52815.87 88888.00 2005-11-29 12:58:41.400 333 18158.75 156.77 52816.03 88888.00 2005-11-29 12:58:41.900 333 18158.74 156.77 52815.98 88888.00 2005-11-29 12:58:42.400 333 18158.81 156.80 52816.01 88888.00 2005-11-29 12:58:42.900 333 18158.85 156.86 52815.94 88888.00 2005-11-29 12:58:43.400 333 18158.90 156.88 52815.92 88888.00 2005-11-29 12:58:43.900 333 18158.98 156.79 52815.82 88888.00 2005-11-29 12:58:44.400 333 18158.97 156.74 52815.78 88888.00 2005-11-29 12:58:44.900 333 18158.93 156.77 52815.77 88888.00 2005-11-29 12:58:45.400 333 18158.87 156.79 52815.71 88888.00 2005-11-29 12:58:45.900 333 18158.88 156.71 52815.67 88888.00 2005-11-29 12:58:46.400 333 18158.84 156.55 52815.62 88888.00 2005-11-29 12:58:46.900 333 18158.81 156.49 52815.59 88888.00 2005-11-29 12:58:47.400 333 18158.88 156.58 52815.63 88888.00 2005-11-29 12:58:47.900 333 18158.90 156.64 52815.70 88888.00 2005-11-29 12:58:48.400 333 18158.90 156.69 52815.75 88888.00 2005-11-29 12:58:48.900 333 18158.87 156.64 52815.71 88888.00 2005-11-29 12:58:49.400 333 18158.83 156.57 52815.66 88888.00 2005-11-29 12:58:49.900 333 18158.92 156.52 52815.64 88888.00 2005-11-29 12:58:50.400 333 18158.71 156.58 52815.78 88888.00 2005-11-29 12:58:50.900 333 18158.62 156.70 52815.86 88888.00 2005-11-29 12:58:51.400 333 18158.55 156.82 52815.84 88888.00 2005-11-29 12:58:51.900 333 18158.61 156.78 52815.70 88888.00 2005-11-29 12:58:52.400 333 18158.66 156.71 52815.67 88888.00 2005-11-29 12:58:52.900 333 18158.66 156.64 52815.76 88888.00 2005-11-29 12:58:53.400 333 18158.58 156.64 52815.85 88888.00 2005-11-29 12:58:53.900 333 18158.52 156.69 52815.80 88888.00 2005-11-29 12:58:54.400 333 18158.52 156.68 52815.78 88888.00 2005-11-29 12:58:54.900 333 18158.64 156.81 52815.72 88888.00 2005-11-29 12:58:55.400 333 18158.57 156.71 52815.72 88888.00 2005-11-29 12:58:55.900 333 18158.52 156.77 52815.73 88888.00 2005-11-29 12:58:56.400 333 18158.52 156.84 52815.75 88888.00 2005-11-29 12:58:56.900 333 18158.40 156.74 52815.76 88888.00 2005-11-29 12:58:57.400 333 18158.39 156.63 52815.83 88888.00 2005-11-29 12:58:57.900 333 18158.36 156.57 52815.81 88888.00 2005-11-29 12:58:58.400 333 18158.34 156.70 52815.74 88888.00 2005-11-29 12:58:58.900 333 18158.44 156.73 52815.66 88888.00 2005-11-29 12:58:59.400 333 18158.39 156.73 52815.67 88888.00 2005-11-29 12:58:59.900 333 18158.64 156.74 52815.72 88888.00 2005-11-29 12:59:00.400 333 18158.65 156.75 52815.71 88888.00 2005-11-29 12:59:00.900 333 18158.61 156.59 52815.70 88888.00 2005-11-29 12:59:01.400 333 18158.66 156.49 52815.69 88888.00 2005-11-29 12:59:01.900 333 18158.61 156.38 52815.72 88888.00 2005-11-29 12:59:02.400 333 18158.55 156.41 52815.73 88888.00 2005-11-29 12:59:02.900 333 18158.58 156.49 52815.71 88888.00 2005-11-29 12:59:03.400 333 18158.60 156.53 52815.63 88888.00 2005-11-29 12:59:03.900 333 18158.59 156.37 52815.60 88888.00 2005-11-29 12:59:04.400 333 18158.71 156.23 52815.60 88888.00 2005-11-29 12:59:04.900 333 18158.70 156.17 52815.70 88888.00 2005-11-29 12:59:05.400 333 18158.82 156.17 52815.66 88888.00 2005-11-29 12:59:05.900 333 18158.90 156.11 52815.64 88888.00 2005-11-29 12:59:06.400 333 18158.80 156.13 52815.61 88888.00 2005-11-29 12:59:06.900 333 18158.77 156.12 52815.47 88888.00 2005-11-29 12:59:07.400 333 18158.76 156.07 52815.54 88888.00 2005-11-29 12:59:07.900 333 18158.73 156.11 52815.49 88888.00 2005-11-29 12:59:08.400 333 18158.84 156.06 52815.42 88888.00 2005-11-29 12:59:08.900 333 18158.84 156.02 52815.37 88888.00 2005-11-29 12:59:09.400 333 18158.80 156.01 52815.32 88888.00 2005-11-29 12:59:09.900 333 18158.66 155.97 52815.29 88888.00 2005-11-29 12:59:10.400 333 18158.66 155.96 52815.38 88888.00 2005-11-29 12:59:10.900 333 18158.75 155.94 52815.31 88888.00 2005-11-29 12:59:11.400 333 18158.77 155.90 52815.37 88888.00 2005-11-29 12:59:11.900 333 18158.70 155.89 52815.45 88888.00 2005-11-29 12:59:12.400 333 18158.68 155.81 52815.50 88888.00 2005-11-29 12:59:12.900 333 18158.69 155.77 52815.52 88888.00 2005-11-29 12:59:13.400 333 18158.66 155.79 52815.59 88888.00 2005-11-29 12:59:13.900 333 18158.48 155.76 52815.46 88888.00 2005-11-29 12:59:14.400 333 18158.52 155.76 52815.41 88888.00 2005-11-29 12:59:14.900 333 18158.61 155.74 52815.38 88888.00 2005-11-29 12:59:15.400 333 18158.59 155.70 52815.39 88888.00 2005-11-29 12:59:15.900 333 18158.50 155.63 52815.38 88888.00 2005-11-29 12:59:16.400 333 18158.53 155.68 52815.49 88888.00 2005-11-29 12:59:16.900 333 18158.65 155.74 52815.46 88888.00 2005-11-29 12:59:17.400 333 18158.74 155.81 52815.38 88888.00 2005-11-29 12:59:17.900 333 18158.84 155.75 52815.29 88888.00 2005-11-29 12:59:18.400 333 18158.79 155.65 52815.29 88888.00 2005-11-29 12:59:18.900 333 18158.64 155.61 52815.22 88888.00 2005-11-29 12:59:19.400 333 18158.70 155.53 52815.08 88888.00 2005-11-29 12:59:19.900 333 18158.71 155.59 52815.00 88888.00 2005-11-29 12:59:20.400 333 18158.74 155.71 52815.11 88888.00 2005-11-29 12:59:20.900 333 18158.73 155.63 52815.11 88888.00 2005-11-29 12:59:21.400 333 18158.75 155.57 52815.12 88888.00 2005-11-29 12:59:21.900 333 18158.83 155.56 52815.19 88888.00 2005-11-29 12:59:22.400 333 18158.83 155.56 52815.19 88888.00 2005-11-29 12:59:22.900 333 18158.72 155.55 52815.18 88888.00 2005-11-29 12:59:23.400 333 18158.73 155.51 52815.27 88888.00 2005-11-29 12:59:23.900 333 18158.83 155.41 52815.36 88888.00 2005-11-29 12:59:24.400 333 18158.90 155.34 52815.27 88888.00 2005-11-29 12:59:24.900 333 18158.80 155.21 52815.26 88888.00 2005-11-29 12:59:25.400 333 18158.76 155.14 52815.22 88888.00 2005-11-29 12:59:25.900 333 18158.90 155.14 52815.13 88888.00 2005-11-29 12:59:26.400 333 18158.99 155.16 52815.14 88888.00 2005-11-29 12:59:26.900 333 18158.95 155.23 52815.19 88888.00 2005-11-29 12:59:27.400 333 18158.83 155.19 52815.15 88888.00 2005-11-29 12:59:27.900 333 18158.79 155.24 52815.38 88888.00 2005-11-29 12:59:28.400 333 18158.75 155.42 52815.45 88888.00 2005-11-29 12:59:28.900 333 18158.69 155.46 52815.35 88888.00 2005-11-29 12:59:29.400 333 18158.71 155.48 52815.29 88888.00 2005-11-29 12:59:29.900 333 18158.73 155.46 52815.34 88888.00 2005-11-29 12:59:30.400 333 18158.64 155.46 52815.30 88888.00 2005-11-29 12:59:30.900 333 18158.58 155.45 52815.35 88888.00 2005-11-29 12:59:31.400 333 18158.57 155.41 52815.40 88888.00 2005-11-29 12:59:31.900 333 18158.58 155.42 52815.48 88888.00 2005-11-29 12:59:32.400 333 18158.45 155.42 52815.54 88888.00 2005-11-29 12:59:32.900 333 18158.43 155.42 52815.50 88888.00 2005-11-29 12:59:33.400 333 18158.33 155.48 52815.46 88888.00 2005-11-29 12:59:33.900 333 18158.40 155.54 52815.45 88888.00 2005-11-29 12:59:34.400 333 18158.47 155.69 52815.46 88888.00 2005-11-29 12:59:34.900 333 18158.49 155.80 52815.43 88888.00 2005-11-29 12:59:35.400 333 18158.48 155.83 52815.48 88888.00 2005-11-29 12:59:35.900 333 18158.36 155.84 52815.48 88888.00 2005-11-29 12:59:36.400 333 18158.38 155.82 52815.51 88888.00 2005-11-29 12:59:36.900 333 18158.45 155.89 52815.47 88888.00 2005-11-29 12:59:37.400 333 18158.44 155.82 52815.48 88888.00 2005-11-29 12:59:37.900 333 18158.34 155.76 52815.63 88888.00 2005-11-29 12:59:38.400 333 18158.32 155.82 52815.76 88888.00 2005-11-29 12:59:38.900 333 18158.32 155.84 52815.81 88888.00 2005-11-29 12:59:39.400 333 18158.27 155.84 52815.73 88888.00 2005-11-29 12:59:39.900 333 18158.27 155.83 52815.75 88888.00 2005-11-29 12:59:40.400 333 18158.21 155.92 52815.69 88888.00 2005-11-29 12:59:40.900 333 18158.11 156.07 52815.76 88888.00 2005-11-29 12:59:41.400 333 18158.19 156.13 52815.75 88888.00 2005-11-29 12:59:41.900 333 18158.21 156.30 52815.62 88888.00 2005-11-29 12:59:42.400 333 18158.22 156.24 52815.59 88888.00 2005-11-29 12:59:42.900 333 18158.21 156.22 52815.48 88888.00 2005-11-29 12:59:43.400 333 18158.12 156.17 52815.47 88888.00 2005-11-29 12:59:43.900 333 18157.98 156.26 52815.61 88888.00 2005-11-29 12:59:44.400 333 18157.92 156.36 52815.53 88888.00 2005-11-29 12:59:44.900 333 18157.98 156.40 52815.55 88888.00 2005-11-29 12:59:45.400 333 18158.06 156.40 52815.67 88888.00 2005-11-29 12:59:45.900 333 18157.99 156.36 52815.71 88888.00 2005-11-29 12:59:46.400 333 18158.05 156.34 52815.57 88888.00 2005-11-29 12:59:46.900 333 18157.99 156.35 52815.45 88888.00 2005-11-29 12:59:47.400 333 18158.05 156.40 52815.43 88888.00 2005-11-29 12:59:47.900 333 18157.97 156.42 52815.62 88888.00 2005-11-29 12:59:48.400 333 18158.08 156.48 52815.58 88888.00 2005-11-29 12:59:48.900 333 18158.15 156.59 52815.49 88888.00 2005-11-29 12:59:49.400 333 18158.12 156.78 52815.49 88888.00 2005-11-29 12:59:49.900 333 18158.18 156.78 52815.42 88888.00 2005-11-29 12:59:50.400 333 18158.37 156.58 52815.42 88888.00 2005-11-29 12:59:50.900 333 18158.36 156.50 52815.52 88888.00 2005-11-29 12:59:51.400 333 18158.29 156.54 52815.37 88888.00 2005-11-29 12:59:51.900 333 18158.32 156.55 52815.47 88888.00 2005-11-29 12:59:52.400 333 18158.23 156.55 52815.52 88888.00 2005-11-29 12:59:52.900 333 18158.15 156.55 52815.47 88888.00 2005-11-29 12:59:53.400 333 18158.23 156.53 52815.49 88888.00 2005-11-29 12:59:53.900 333 18158.31 156.58 52815.45 88888.00 2005-11-29 12:59:54.400 333 18158.33 156.53 52815.43 88888.00 2005-11-29 12:59:54.900 333 18158.34 156.46 52815.47 88888.00 2005-11-29 12:59:55.400 333 18158.32 156.44 52815.52 88888.00 2005-11-29 12:59:55.900 333 18158.34 156.37 52815.52 88888.00 2005-11-29 12:59:56.400 333 18158.31 156.34 52815.48 88888.00 2005-11-29 12:59:56.900 333 18158.43 156.39 52815.47 88888.00 2005-11-29 12:59:57.400 333 18158.40 156.43 52815.41 88888.00 2005-11-29 12:59:57.900 333 18158.37 156.42 52815.35 88888.00 2005-11-29 12:59:58.400 333 18158.51 156.31 52815.30 88888.00 2005-11-29 12:59:58.900 333 18158.65 156.33 52815.27 88888.00 2005-11-29 12:59:59.400 333 18158.65 156.35 52815.22 88888.00 2005-11-29 12:59:59.900 333 18158.66 156.34 52815.17 88888.00 2005-11-29 13:00:00.400 333 18158.73 156.28 52815.25 88888.00 2005-11-29 13:00:00.900 333 18158.51 156.26 52815.28 88888.00 2005-11-29 13:00:01.400 333 18158.37 156.33 52815.38 88888.00 2005-11-29 13:00:01.900 333 18158.33 156.38 52815.42 88888.00 2005-11-29 13:00:02.400 333 18158.42 156.36 52815.40 88888.00 2005-11-29 13:00:02.900 333 18158.47 156.33 52815.31 88888.00 2005-11-29 13:00:03.400 333 18158.48 156.32 52815.32 88888.00 2005-11-29 13:00:03.900 333 18158.47 156.31 52815.40 88888.00 2005-11-29 13:00:04.400 333 18158.43 156.36 52815.41 88888.00 2005-11-29 13:00:04.900 333 18158.45 156.37 52815.30 88888.00 2005-11-29 13:00:05.400 333 18158.50 156.31 52815.35 88888.00 2005-11-29 13:00:05.900 333 18158.51 156.36 52815.45 88888.00 2005-11-29 13:00:06.400 333 18158.40 156.44 52815.43 88888.00 2005-11-29 13:00:06.900 333 18158.20 156.49 52815.40 88888.00 2005-11-29 13:00:07.400 333 18158.21 156.54 52815.45 88888.00 2005-11-29 13:00:07.900 333 18158.32 156.58 52815.63 88888.00 2005-11-29 13:00:08.400 333 18158.40 156.58 52815.70 88888.00 2005-11-29 13:00:08.900 333 18158.36 156.76 52815.75 88888.00 2005-11-29 13:00:09.400 333 18158.47 156.79 52815.72 88888.00 2005-11-29 13:00:09.900 333 18158.43 156.71 52815.57 88888.00 2005-11-29 13:00:10.400 333 18158.28 156.76 52815.57 88888.00 2005-11-29 13:00:10.900 333 18158.22 156.81 52815.63 88888.00 2005-11-29 13:00:11.400 333 18158.30 156.69 52815.50 88888.00 2005-11-29 13:00:11.900 333 18158.31 156.59 52815.39 88888.00 2005-11-29 13:00:12.400 333 18158.26 156.78 52815.53 88888.00 2005-11-29 13:00:12.900 333 18158.25 156.97 52815.52 88888.00 2005-11-29 13:00:13.400 333 18158.19 156.99 52815.58 88888.00 2005-11-29 13:00:13.900 333 18158.26 157.05 52815.51 88888.00 2005-11-29 13:00:14.400 333 18158.17 157.08 52815.43 88888.00 2005-11-29 13:00:14.900 333 18158.15 157.04 52815.43 88888.00 2005-11-29 13:00:15.400 333 18158.18 156.92 52815.46 88888.00 2005-11-29 13:00:15.900 333 18158.25 156.80 52815.41 88888.00 2005-11-29 13:00:16.400 333 18158.25 156.84 52815.29 88888.00 2005-11-29 13:00:16.900 333 18158.22 156.98 52815.23 88888.00 2005-11-29 13:00:17.400 333 18158.10 157.04 52815.34 88888.00 2005-11-29 13:00:17.900 333 18158.15 157.16 52815.31 88888.00 2005-11-29 13:00:18.400 333 18158.25 157.12 52815.36 88888.00 2005-11-29 13:00:18.900 333 18158.18 157.01 52815.48 88888.00 2005-11-29 13:00:19.400 333 18158.16 156.91 52815.43 88888.00 2005-11-29 13:00:19.900 333 18158.06 156.87 52815.49 88888.00 2005-11-29 13:00:20.400 333 18158.16 156.94 52815.52 88888.00 2005-11-29 13:00:20.900 333 18158.21 156.91 52815.45 88888.00 2005-11-29 13:00:21.400 333 18158.19 156.89 52815.45 88888.00 2005-11-29 13:00:21.900 333 18158.15 156.82 52815.47 88888.00 2005-11-29 13:00:22.400 333 18158.17 156.77 52815.48 88888.00 2005-11-29 13:00:22.900 333 18158.20 156.76 52815.41 88888.00 2005-11-29 13:00:23.400 333 18158.32 156.79 52815.48 88888.00 2005-11-29 13:00:23.900 333 18158.36 156.79 52815.51 88888.00 2005-11-29 13:00:24.400 333 18158.34 156.80 52815.46 88888.00 2005-11-29 13:00:24.900 333 18158.31 156.75 52815.40 88888.00 2005-11-29 13:00:25.400 333 18158.30 156.82 52815.42 88888.00 2005-11-29 13:00:25.900 333 18158.34 156.79 52815.32 88888.00 2005-11-29 13:00:26.400 333 18158.39 156.68 52815.35 88888.00 2005-11-29 13:00:26.900 333 18158.40 156.71 52815.42 88888.00 2005-11-29 13:00:27.400 333 18158.37 156.72 52815.46 88888.00 2005-11-29 13:00:27.900 333 18158.27 156.71 52815.26 88888.00 2005-11-29 13:00:28.400 333 18158.27 156.69 52815.26 88888.00 2005-11-29 13:00:28.900 333 18158.36 156.71 52815.22 88888.00 2005-11-29 13:00:29.400 333 18158.36 156.76 52815.17 88888.00 2005-11-29 13:00:29.900 333 18158.39 156.81 52815.14 88888.00 2005-11-29 13:00:30.400 333 18158.45 156.75 52815.20 88888.00 2005-11-29 13:00:30.900 333 18158.50 156.80 52815.27 88888.00 2005-11-29 13:00:31.400 333 18158.45 156.96 52815.34 88888.00 2005-11-29 13:00:31.900 333 18158.45 156.81 52815.35 88888.00 2005-11-29 13:00:32.400 333 18158.49 156.68 52815.29 88888.00 2005-11-29 13:00:32.900 333 18158.57 156.71 52815.30 88888.00 2005-11-29 13:00:33.400 333 18158.61 156.75 52815.28 88888.00 2005-11-29 13:00:33.900 333 18158.48 156.74 52815.22 88888.00 2005-11-29 13:00:34.400 333 18158.41 156.77 52815.18 88888.00 2005-11-29 13:00:34.900 333 18158.40 156.74 52815.09 88888.00 2005-11-29 13:00:35.400 333 18158.60 156.69 52815.03 88888.00 2005-11-29 13:00:35.900 333 18158.79 156.65 52815.13 88888.00 2005-11-29 13:00:36.400 333 18158.72 156.63 52815.12 88888.00 2005-11-29 13:00:36.900 333 18158.54 156.59 52815.01 88888.00 2005-11-29 13:00:37.400 333 18158.68 156.61 52815.03 88888.00 2005-11-29 13:00:37.900 333 18158.59 156.58 52815.05 88888.00 2005-11-29 13:00:38.400 333 18158.50 156.51 52815.06 88888.00 2005-11-29 13:00:38.900 333 18158.48 156.55 52815.12 88888.00 2005-11-29 13:00:39.400 333 18158.62 156.59 52815.26 88888.00 2005-11-29 13:00:39.900 333 18158.72 156.53 52815.28 88888.00 2005-11-29 13:00:40.400 333 18158.72 156.63 52815.29 88888.00 2005-11-29 13:00:40.900 333 18158.68 156.61 52815.30 88888.00 2005-11-29 13:00:41.400 333 18158.70 156.62 52815.38 88888.00 2005-11-29 13:00:41.900 333 18158.70 156.58 52815.40 88888.00 2005-11-29 13:00:42.400 333 18158.51 156.53 52815.41 88888.00 2005-11-29 13:00:42.900 333 18158.54 156.52 52815.45 88888.00 2005-11-29 13:00:43.400 333 18158.54 156.66 52815.35 88888.00 2005-11-29 13:00:43.900 333 18158.63 156.77 52815.22 88888.00 2005-11-29 13:00:44.400 333 18158.69 156.66 52815.20 88888.00 2005-11-29 13:00:44.900 333 18158.53 156.54 52815.23 88888.00 2005-11-29 13:00:45.400 333 18158.40 156.49 52815.32 88888.00 2005-11-29 13:00:45.900 333 18158.40 156.53 52815.24 88888.00 2005-11-29 13:00:46.400 333 18158.42 156.55 52815.25 88888.00 2005-11-29 13:00:46.900 333 18158.43 156.59 52815.45 88888.00 2005-11-29 13:00:47.400 333 18158.42 156.59 52815.41 88888.00 2005-11-29 13:00:47.900 333 18158.37 156.61 52815.49 88888.00 2005-11-29 13:00:48.400 333 18158.44 156.62 52815.53 88888.00 2005-11-29 13:00:48.900 333 18158.49 156.61 52815.48 88888.00 2005-11-29 13:00:49.400 333 18158.44 156.66 52815.51 88888.00 2005-11-29 13:00:49.900 333 18158.38 156.72 52815.37 88888.00 2005-11-29 13:00:50.400 333 18158.30 156.70 52815.30 88888.00 2005-11-29 13:00:50.900 333 18158.31 156.72 52815.37 88888.00 2005-11-29 13:00:51.400 333 18158.30 156.68 52815.43 88888.00 2005-11-29 13:00:51.900 333 18158.18 156.61 52815.36 88888.00 2005-11-29 13:00:52.400 333 18158.18 156.65 52815.39 88888.00 2005-11-29 13:00:52.900 333 18158.12 156.67 52815.37 88888.00 2005-11-29 13:00:53.400 333 18158.16 156.72 52815.39 88888.00 2005-11-29 13:00:53.900 333 18158.14 156.72 52815.38 88888.00 2005-11-29 13:00:54.400 333 18158.09 156.65 52815.41 88888.00 2005-11-29 13:00:54.900 333 18158.14 156.64 52815.38 88888.00 2005-11-29 13:00:55.400 333 18158.10 156.63 52815.42 88888.00 2005-11-29 13:00:55.900 333 18158.19 156.61 52815.65 88888.00 2005-11-29 13:00:56.400 333 18158.04 156.63 52815.65 88888.00 2005-11-29 13:00:56.900 333 18158.00 156.71 52815.52 88888.00 2005-11-29 13:00:57.400 333 18158.03 156.69 52815.49 88888.00 2005-11-29 13:00:57.900 333 18157.96 156.72 52815.49 88888.00 2005-11-29 13:00:58.400 333 18157.88 156.72 52815.54 88888.00 2005-11-29 13:00:58.900 333 18157.89 156.66 52815.43 88888.00 2005-11-29 13:00:59.400 333 18158.03 156.64 52815.50 88888.00 2005-11-29 13:00:59.900 333 18158.12 156.66 52815.47 88888.00 2005-11-29 13:01:00.400 333 18158.15 156.65 52815.32 88888.00 2005-11-29 13:01:00.900 333 18158.16 156.68 52815.25 88888.00 2005-11-29 13:01:01.400 333 18158.09 156.72 52815.30 88888.00 2005-11-29 13:01:01.900 333 18158.15 156.70 52815.22 88888.00 2005-11-29 13:01:02.400 333 18157.97 156.55 52815.24 88888.00 2005-11-29 13:01:02.900 333 18158.04 156.59 52815.28 88888.00 2005-11-29 13:01:03.400 333 18158.06 156.58 52815.32 88888.00 2005-11-29 13:01:03.900 333 18158.01 156.62 52815.40 88888.00 2005-11-29 13:01:04.400 333 18158.00 156.62 52815.47 88888.00 2005-11-29 13:01:04.900 333 18158.14 156.65 52815.40 88888.00 2005-11-29 13:01:05.400 333 18158.19 156.61 52815.42 88888.00 2005-11-29 13:01:05.900 333 18158.16 156.62 52815.49 88888.00 2005-11-29 13:01:06.400 333 18158.10 156.61 52815.49 88888.00 2005-11-29 13:01:06.900 333 18158.12 156.57 52815.45 88888.00 2005-11-29 13:01:07.400 333 18158.11 156.58 52815.40 88888.00 2005-11-29 13:01:07.900 333 18158.04 156.52 52815.37 88888.00 2005-11-29 13:01:08.400 333 18158.10 156.48 52815.47 88888.00 2005-11-29 13:01:08.900 333 18158.17 156.64 52815.49 88888.00 2005-11-29 13:01:09.400 333 18158.25 156.67 52815.43 88888.00 2005-11-29 13:01:09.900 333 18158.32 156.67 52815.27 88888.00 2005-11-29 13:01:10.400 333 18158.31 156.68 52815.28 88888.00 2005-11-29 13:01:10.900 333 18158.27 156.59 52815.25 88888.00 2005-11-29 13:01:11.400 333 18158.21 156.58 52815.18 88888.00 2005-11-29 13:01:11.900 333 18158.27 156.56 52815.12 88888.00 2005-11-29 13:01:12.400 333 18158.28 156.35 52815.12 88888.00 2005-11-29 13:01:12.900 333 18158.27 156.30 52815.19 88888.00 2005-11-29 13:01:13.400 333 18158.40 156.35 52815.28 88888.00 2005-11-29 13:01:13.900 333 18158.33 156.32 52815.30 88888.00 2005-11-29 13:01:14.400 333 18158.33 156.31 52815.20 88888.00 2005-11-29 13:01:14.900 333 18158.30 156.58 52815.11 88888.00 2005-11-29 13:01:15.400 333 18158.30 156.64 52815.14 88888.00 2005-11-29 13:01:15.900 333 18158.36 156.44 52815.14 88888.00 2005-11-29 13:01:16.400 333 18158.34 156.33 52815.20 88888.00 2005-11-29 13:01:16.900 333 18158.36 156.30 52815.31 88888.00 2005-11-29 13:01:17.400 333 18158.30 156.32 52815.19 88888.00 2005-11-29 13:01:17.900 333 18158.38 156.42 52815.12 88888.00 2005-11-29 13:01:18.400 333 18158.32 156.36 52815.25 88888.00 2005-11-29 13:01:18.900 333 18158.23 156.23 52815.38 88888.00 2005-11-29 13:01:19.400 333 18158.29 156.31 52815.43 88888.00 2005-11-29 13:01:19.900 333 18158.26 156.33 52815.42 88888.00 2005-11-29 13:01:20.400 333 18158.28 156.39 52815.43 88888.00 2005-11-29 13:01:20.900 333 18158.25 156.40 52815.37 88888.00 2005-11-29 13:01:21.400 333 18158.15 156.43 52815.48 88888.00 2005-11-29 13:01:21.900 333 18158.21 156.41 52815.53 88888.00 2005-11-29 13:01:22.400 333 18158.09 156.42 52815.52 88888.00 2005-11-29 13:01:22.900 333 18158.18 156.37 52815.46 88888.00 2005-11-29 13:01:23.400 333 18158.10 156.45 52815.38 88888.00 2005-11-29 13:01:23.900 333 18158.22 156.50 52815.57 88888.00 2005-11-29 13:01:24.400 333 18158.19 156.43 52815.64 88888.00 2005-11-29 13:01:24.900 333 18158.27 156.47 52815.66 88888.00 2005-11-29 13:01:25.400 333 18158.19 156.62 52815.82 88888.00 2005-11-29 13:01:25.900 333 18158.16 156.63 52815.83 88888.00 2005-11-29 13:01:26.400 333 18158.19 156.67 52815.72 88888.00 2005-11-29 13:01:26.900 333 18158.17 156.70 52815.63 88888.00 2005-11-29 13:01:27.400 333 18158.05 156.71 52815.70 88888.00 2005-11-29 13:01:27.900 333 18158.01 156.77 52815.92 88888.00 2005-11-29 13:01:28.400 333 18158.05 156.76 52815.89 88888.00 2005-11-29 13:01:28.900 333 18157.96 156.82 52815.73 88888.00 2005-11-29 13:01:29.400 333 18157.98 156.84 52815.67 88888.00 2005-11-29 13:01:29.900 333 18157.96 156.85 52815.77 88888.00 2005-11-29 13:01:30.400 333 18158.03 156.82 52815.72 88888.00 2005-11-29 13:01:30.900 333 18158.00 156.83 52815.67 88888.00 2005-11-29 13:01:31.400 333 18157.90 156.84 52815.65 88888.00 2005-11-29 13:01:31.900 333 18157.95 156.87 52815.65 88888.00 2005-11-29 13:01:32.400 333 18157.96 156.89 52815.64 88888.00 2005-11-29 13:01:32.900 333 18157.93 156.98 52815.65 88888.00 2005-11-29 13:01:33.400 333 18157.96 156.99 52815.54 88888.00 2005-11-29 13:01:33.900 333 18157.87 156.91 52815.65 88888.00 2005-11-29 13:01:34.400 333 18157.90 156.87 52815.60 88888.00 2005-11-29 13:01:34.900 333 18157.96 156.90 52815.54 88888.00 2005-11-29 13:01:35.400 333 18158.11 156.92 52815.60 88888.00 2005-11-29 13:01:35.900 333 18158.03 156.96 52815.62 88888.00 2005-11-29 13:01:36.400 333 18158.07 156.94 52815.69 88888.00 2005-11-29 13:01:36.900 333 18158.08 156.99 52815.65 88888.00 2005-11-29 13:01:37.400 333 18158.15 156.92 52815.67 88888.00 2005-11-29 13:01:37.900 333 18158.10 156.86 52815.85 88888.00 2005-11-29 13:01:38.400 333 18157.98 156.89 52815.86 88888.00 2005-11-29 13:01:38.900 333 18157.96 156.91 52815.72 88888.00 2005-11-29 13:01:39.400 333 18157.99 156.90 52815.66 88888.00 2005-11-29 13:01:39.900 333 18157.90 156.92 52815.67 88888.00 2005-11-29 13:01:40.400 333 18157.83 156.81 52815.60 88888.00 2005-11-29 13:01:40.900 333 18157.90 156.71 52815.64 88888.00 2005-11-29 13:01:41.400 333 18158.00 156.74 52815.59 88888.00 2005-11-29 13:01:41.900 333 18157.96 156.71 52815.51 88888.00 2005-11-29 13:01:42.400 333 18158.14 156.70 52815.51 88888.00 2005-11-29 13:01:42.900 333 18158.16 156.76 52815.54 88888.00 2005-11-29 13:01:43.400 333 18158.09 156.84 52815.58 88888.00 2005-11-29 13:01:43.900 333 18158.06 156.77 52815.50 88888.00 2005-11-29 13:01:44.400 333 18158.10 156.58 52815.46 88888.00 2005-11-29 13:01:44.900 333 18158.19 156.38 52815.36 88888.00 2005-11-29 13:01:45.400 333 18158.15 156.40 52815.42 88888.00 2005-11-29 13:01:45.900 333 18158.15 156.46 52815.39 88888.00 2005-11-29 13:01:46.400 333 18158.21 156.38 52815.45 88888.00 2005-11-29 13:01:46.900 333 18158.26 156.38 52815.46 88888.00 2005-11-29 13:01:47.400 333 18158.31 156.37 52815.49 88888.00 2005-11-29 13:01:47.900 333 18158.30 156.42 52815.46 88888.00 2005-11-29 13:01:48.400 333 18158.23 156.47 52815.36 88888.00 2005-11-29 13:01:48.900 333 18158.26 156.41 52815.40 88888.00 2005-11-29 13:01:49.400 333 18158.41 156.39 52815.52 88888.00 2005-11-29 13:01:49.900 333 18158.47 156.45 52815.46 88888.00 2005-11-29 13:01:50.400 333 18158.45 156.42 52815.47 88888.00 2005-11-29 13:01:50.900 333 18158.34 156.41 52815.37 88888.00 2005-11-29 13:01:51.400 333 18158.34 156.39 52815.35 88888.00 2005-11-29 13:01:51.900 333 18158.48 156.30 52815.43 88888.00 2005-11-29 13:01:52.400 333 18158.58 156.30 52815.48 88888.00 2005-11-29 13:01:52.900 333 18158.62 156.26 52815.48 88888.00 2005-11-29 13:01:53.400 333 18158.64 156.33 52815.31 88888.00 2005-11-29 13:01:53.900 333 18158.63 156.39 52815.30 88888.00 2005-11-29 13:01:54.400 333 18158.55 156.50 52815.32 88888.00 2005-11-29 13:01:54.900 333 18158.68 156.58 52815.42 88888.00 2005-11-29 13:01:55.400 333 18158.62 156.45 52815.32 88888.00 2005-11-29 13:01:55.900 333 18158.66 156.34 52815.26 88888.00 2005-11-29 13:01:56.400 333 18158.71 156.34 52815.18 88888.00 2005-11-29 13:01:56.900 333 18158.68 156.32 52815.27 88888.00 2005-11-29 13:01:57.400 333 18158.66 156.29 52815.28 88888.00 2005-11-29 13:01:57.900 333 18158.69 156.33 52815.17 88888.00 2005-11-29 13:01:58.400 333 18158.79 156.39 52815.12 88888.00 2005-11-29 13:01:58.900 333 18158.64 156.31 52815.18 88888.00 2005-11-29 13:01:59.400 333 18158.72 156.24 52815.22 88888.00 2005-11-29 13:01:59.900 333 18158.74 156.21 52815.24 88888.00 2005-11-29 13:02:00.400 333 18158.79 156.24 52815.29 88888.00 2005-11-29 13:02:00.900 333 18158.80 156.22 52815.39 88888.00 2005-11-29 13:02:01.400 333 18158.80 156.21 52815.36 88888.00 2005-11-29 13:02:01.900 333 18158.85 156.21 52815.32 88888.00 2005-11-29 13:02:02.400 333 18158.87 156.22 52815.30 88888.00 2005-11-29 13:02:02.900 333 18158.84 156.17 52815.24 88888.00 2005-11-29 13:02:03.400 333 18158.91 156.17 52815.28 88888.00 2005-11-29 13:02:03.900 333 18158.90 156.16 52815.24 88888.00 2005-11-29 13:02:04.400 333 18158.83 156.11 52815.16 88888.00 2005-11-29 13:02:04.900 333 18158.72 155.98 52815.34 88888.00 2005-11-29 13:02:05.400 333 18158.70 156.03 52815.22 88888.00 2005-11-29 13:02:05.900 333 18158.69 155.96 52815.19 88888.00 2005-11-29 13:02:06.400 333 18158.62 155.97 52815.29 88888.00 2005-11-29 13:02:06.900 333 18158.63 156.00 52815.36 88888.00 2005-11-29 13:02:07.400 333 18158.63 156.06 52815.32 88888.00 2005-11-29 13:02:07.900 333 18158.57 156.01 52815.28 88888.00 2005-11-29 13:02:08.400 333 18158.51 155.88 52815.29 88888.00 2005-11-29 13:02:08.900 333 18158.43 155.84 52815.29 88888.00 2005-11-29 13:02:09.400 333 18158.45 155.94 52815.32 88888.00 2005-11-29 13:02:09.900 333 18158.63 156.08 52815.34 88888.00 2005-11-29 13:02:10.400 333 18158.58 156.33 52815.38 88888.00 2005-11-29 13:02:10.900 333 18158.44 156.68 52815.41 88888.00 2005-11-29 13:02:11.400 333 18158.51 156.81 52815.34 88888.00 2005-11-29 13:02:11.900 333 18158.45 156.82 52815.40 88888.00 2005-11-29 13:02:12.400 333 18158.37 156.70 52815.41 88888.00 2005-11-29 13:02:12.900 333 18158.39 156.61 52815.40 88888.00 2005-11-29 13:02:13.400 333 18158.52 156.54 52815.38 88888.00 2005-11-29 13:02:13.900 333 18158.49 156.53 52815.27 88888.00 2005-11-29 13:02:14.400 333 18158.42 156.51 52815.39 88888.00 2005-11-29 13:02:14.900 333 18158.31 156.46 52815.38 88888.00 2005-11-29 13:02:15.400 333 18158.38 156.51 52815.35 88888.00 2005-11-29 13:02:15.900 333 18158.47 156.66 52815.23 88888.00 2005-11-29 13:02:16.400 333 18158.38 156.64 52815.20 88888.00 2005-11-29 13:02:16.900 333 18158.28 156.59 52815.24 88888.00 2005-11-29 13:02:17.400 333 18158.22 156.57 52815.38 88888.00 2005-11-29 13:02:17.900 333 18158.21 156.59 52815.37 88888.00 2005-11-29 13:02:18.400 333 18158.18 156.65 52815.37 88888.00 2005-11-29 13:02:18.900 333 18158.19 156.78 52815.54 88888.00 2005-11-29 13:02:19.400 333 18158.19 156.83 52815.58 88888.00 2005-11-29 13:02:19.900 333 18158.22 156.88 52815.48 88888.00 2005-11-29 13:02:20.400 333 18158.21 156.87 52815.54 88888.00 2005-11-29 13:02:20.900 333 18158.16 156.91 52815.41 88888.00 2005-11-29 13:02:21.400 333 18158.14 156.97 52815.39 88888.00 2005-11-29 13:02:21.900 333 18158.11 157.06 52815.42 88888.00 2005-11-29 13:02:22.400 333 18158.06 157.11 52815.46 88888.00 2005-11-29 13:02:22.900 333 18158.07 157.05 52815.39 88888.00 2005-11-29 13:02:23.400 333 18157.98 157.00 52815.32 88888.00 2005-11-29 13:02:23.900 333 18157.96 157.02 52815.25 88888.00 2005-11-29 13:02:24.400 333 18157.88 157.11 52815.37 88888.00 2005-11-29 13:02:24.900 333 18158.00 157.11 52815.40 88888.00 2005-11-29 13:02:25.400 333 18157.92 157.08 52815.34 88888.00 2005-11-29 13:02:25.900 333 18157.89 157.07 52815.28 88888.00 2005-11-29 13:02:26.400 333 18157.96 157.12 52815.20 88888.00 2005-11-29 13:02:26.900 333 18157.88 157.12 52815.13 88888.00 2005-11-29 13:02:27.400 333 18157.92 157.19 52815.35 88888.00 2005-11-29 13:02:27.900 333 18157.82 157.36 52815.39 88888.00 2005-11-29 13:02:28.400 333 18157.79 157.38 52815.37 88888.00 2005-11-29 13:02:28.900 333 18157.84 157.39 52815.26 88888.00 2005-11-29 13:02:29.400 333 18157.87 157.44 52815.25 88888.00 2005-11-29 13:02:29.900 333 18157.94 157.49 52815.43 88888.00 2005-11-29 13:02:30.400 333 18157.93 157.52 52815.29 88888.00 2005-11-29 13:02:30.900 333 18157.82 157.57 52815.18 88888.00 2005-11-29 13:02:31.400 333 18157.84 157.57 52815.26 88888.00 2005-11-29 13:02:31.900 333 18157.93 157.62 52815.25 88888.00 2005-11-29 13:02:32.400 333 18158.00 157.71 52815.25 88888.00 2005-11-29 13:02:32.900 333 18158.08 157.69 52815.32 88888.00 2005-11-29 13:02:33.400 333 18157.96 157.71 52815.34 88888.00 2005-11-29 13:02:33.900 333 18157.84 157.70 52815.36 88888.00 2005-11-29 13:02:34.400 333 18157.72 157.71 52815.46 88888.00 2005-11-29 13:02:34.900 333 18157.64 157.80 52815.47 88888.00 2005-11-29 13:02:35.400 333 18157.57 157.77 52815.37 88888.00 2005-11-29 13:02:35.900 333 18157.65 157.75 52815.35 88888.00 2005-11-29 13:02:36.400 333 18157.63 157.75 52815.47 88888.00 2005-11-29 13:02:36.900 333 18157.62 157.76 52815.50 88888.00 2005-11-29 13:02:37.400 333 18157.47 157.86 52815.54 88888.00 2005-11-29 13:02:37.900 333 18157.43 158.02 52815.46 88888.00 2005-11-29 13:02:38.400 333 18157.49 157.95 52815.40 88888.00 2005-11-29 13:02:38.900 333 18157.31 158.05 52815.54 88888.00 2005-11-29 13:02:39.400 333 18157.29 158.04 52815.57 88888.00 2005-11-29 13:02:39.900 333 18157.28 158.00 52815.51 88888.00 2005-11-29 13:02:40.400 333 18157.24 157.94 52815.49 88888.00 2005-11-29 13:02:40.900 333 18157.30 157.99 52815.51 88888.00 2005-11-29 13:02:41.400 333 18157.29 158.00 52815.54 88888.00 2005-11-29 13:02:41.900 333 18157.28 157.99 52815.63 88888.00 2005-11-29 13:02:42.400 333 18157.35 158.04 52815.81 88888.00 2005-11-29 13:02:42.900 333 18157.42 158.01 52815.55 88888.00 2005-11-29 13:02:43.400 333 18157.40 157.91 52815.52 88888.00 2005-11-29 13:02:43.900 333 18157.46 157.79 52815.42 88888.00 2005-11-29 13:02:44.400 333 18157.52 157.83 52815.17 88888.00 2005-11-29 13:02:44.900 333 18157.28 157.88 52815.25 88888.00 2005-11-29 13:02:45.400 333 18157.21 157.88 52815.40 88888.00 2005-11-29 13:02:45.900 333 18157.23 157.92 52815.39 88888.00 2005-11-29 13:02:46.400 333 18157.30 157.91 52815.29 88888.00 2005-11-29 13:02:46.900 333 18157.29 157.97 52815.20 88888.00 2005-11-29 13:02:47.400 333 18157.27 157.94 52815.22 88888.00 2005-11-29 13:02:47.900 333 18157.19 157.86 52815.35 88888.00 2005-11-29 13:02:48.400 333 18157.11 157.79 52815.35 88888.00 2005-11-29 13:02:48.900 333 18157.11 157.70 52815.43 88888.00 2005-11-29 13:02:49.400 333 18157.13 157.74 52815.52 88888.00 2005-11-29 13:02:49.900 333 18157.14 157.74 52815.50 88888.00 2005-11-29 13:02:50.400 333 18157.02 157.73 52815.43 88888.00 2005-11-29 13:02:50.900 333 18156.98 157.70 52815.48 88888.00 2005-11-29 13:02:51.400 333 18156.89 157.63 52815.51 88888.00 2005-11-29 13:02:51.900 333 18156.86 157.62 52815.45 88888.00 2005-11-29 13:02:52.400 333 18156.92 157.63 52815.41 88888.00 2005-11-29 13:02:52.900 333 18156.94 157.66 52815.59 88888.00 2005-11-29 13:02:53.400 333 18156.90 157.67 52815.55 88888.00 2005-11-29 13:02:53.900 333 18156.86 157.58 52815.47 88888.00 2005-11-29 13:02:54.400 333 18156.81 157.56 52815.48 88888.00 2005-11-29 13:02:54.900 333 18156.77 157.54 52815.47 88888.00 2005-11-29 13:02:55.400 333 18156.84 157.39 52815.46 88888.00 2005-11-29 13:02:55.900 333 18156.90 157.24 52815.49 88888.00 2005-11-29 13:02:56.400 333 18156.87 157.22 52815.53 88888.00 2005-11-29 13:02:56.900 333 18156.84 157.18 52815.51 88888.00 2005-11-29 13:02:57.400 333 18156.75 157.16 52815.40 88888.00 2005-11-29 13:02:57.900 333 18156.75 157.17 52815.45 88888.00 2005-11-29 13:02:58.400 333 18156.87 157.17 52815.49 88888.00 2005-11-29 13:02:58.900 333 18156.79 157.21 52815.55 88888.00 2005-11-29 13:02:59.400 333 18156.73 157.24 52815.55 88888.00 2005-11-29 13:02:59.900 333 18156.66 157.23 52815.49 88888.00 2005-11-29 13:03:00.400 333 18156.56 157.30 52815.47 88888.00 2005-11-29 13:03:00.900 333 18156.60 157.32 52815.53 88888.00 2005-11-29 13:03:01.400 333 18156.69 157.23 52815.59 88888.00 2005-11-29 13:03:01.900 333 18156.66 157.23 52815.73 88888.00 2005-11-29 13:03:02.400 333 18156.51 157.31 52815.72 88888.00 2005-11-29 13:03:02.900 333 18156.52 157.31 52815.72 88888.00 2005-11-29 13:03:03.400 333 18156.46 157.25 52815.83 88888.00 2005-11-29 13:03:03.900 333 18156.41 157.26 52815.89 88888.00 2005-11-29 13:03:04.400 333 18156.43 157.31 52815.80 88888.00 2005-11-29 13:03:04.900 333 18156.54 157.34 52815.71 88888.00 2005-11-29 13:03:05.400 333 18156.52 157.42 52815.70 88888.00 2005-11-29 13:03:05.900 333 18156.54 157.36 52815.62 88888.00 2005-11-29 13:03:06.400 333 18156.02 157.32 52815.62 88888.00 2005-11-29 13:03:06.900 333 18156.32 157.37 52815.71 88888.00 2005-11-29 13:03:07.400 333 18156.48 157.47 52815.67 88888.00 2005-11-29 13:03:07.900 333 18156.57 157.51 52815.84 88888.00 2005-11-29 13:03:08.400 333 18156.73 157.41 52815.95 88888.00 2005-11-29 13:03:08.900 333 18156.60 157.34 52815.89 88888.00 2005-11-29 13:03:09.400 333 18156.53 157.36 52815.81 88888.00 2005-11-29 13:03:09.900 333 18156.47 157.35 52815.80 88888.00 2005-11-29 13:03:10.400 333 18156.56 157.28 52815.76 88888.00 2005-11-29 13:03:10.900 333 18156.52 157.36 52815.70 88888.00 2005-11-29 13:03:11.400 333 18156.38 157.39 52815.73 88888.00 2005-11-29 13:03:11.900 333 18156.32 157.42 52815.69 88888.00 2005-11-29 13:03:12.400 333 18156.26 157.41 52815.80 88888.00 2005-11-29 13:03:12.900 333 18156.18 157.43 52815.66 88888.00 2005-11-29 13:03:13.400 333 18156.25 157.38 52815.71 88888.00 2005-11-29 13:03:13.900 333 18156.40 157.40 52815.89 88888.00 2005-11-29 13:03:14.400 333 18156.42 157.40 52815.96 88888.00 2005-11-29 13:03:14.900 333 18156.34 157.45 52815.86 88888.00 2005-11-29 13:03:15.400 333 18156.34 157.42 52815.61 88888.00 2005-11-29 13:03:15.900 333 18156.44 157.42 52815.63 88888.00 2005-11-29 13:03:16.400 333 18156.43 157.51 52815.69 88888.00 2005-11-29 13:03:16.900 333 18156.32 157.45 52815.70 88888.00 2005-11-29 13:03:17.400 333 18156.38 157.44 52815.76 88888.00 2005-11-29 13:03:17.900 333 18156.32 157.40 52815.65 88888.00 2005-11-29 13:03:18.400 333 18156.44 157.37 52815.65 88888.00 2005-11-29 13:03:18.900 333 18156.56 157.34 52815.64 88888.00 2005-11-29 13:03:19.400 333 18156.56 157.34 52815.65 88888.00 2005-11-29 13:03:19.900 333 18156.52 157.28 52815.66 88888.00 2005-11-29 13:03:20.400 333 18156.51 157.32 52815.69 88888.00 2005-11-29 13:03:20.900 333 18156.49 157.38 52815.72 88888.00 2005-11-29 13:03:21.400 333 18156.46 157.34 52815.62 88888.00 2005-11-29 13:03:21.900 333 18156.56 157.24 52815.55 88888.00 2005-11-29 13:03:22.400 333 18156.51 157.17 52815.49 88888.00 2005-11-29 13:03:22.900 333 18156.52 157.14 52815.45 88888.00 2005-11-29 13:03:23.400 333 18156.43 157.18 52815.32 88888.00 2005-11-29 13:03:23.900 333 18156.43 157.31 52815.39 88888.00 2005-11-29 13:03:24.400 333 18156.53 157.33 52815.38 88888.00 2005-11-29 13:03:24.900 333 18156.63 157.33 52815.38 88888.00 2005-11-29 13:03:25.400 333 18156.60 157.30 52815.34 88888.00 2005-11-29 13:03:25.900 333 18156.47 157.38 52815.20 88888.00 2005-11-29 13:03:26.400 333 18156.53 157.38 52815.24 88888.00 2005-11-29 13:03:26.900 333 18156.48 157.31 52815.27 88888.00 2005-11-29 13:03:27.400 333 18156.52 157.28 52815.28 88888.00 2005-11-29 13:03:27.900 333 18156.63 157.36 52815.28 88888.00 2005-11-29 13:03:28.400 333 18156.69 157.30 52815.31 88888.00 2005-11-29 13:03:28.900 333 18156.62 157.20 52815.35 88888.00 2005-11-29 13:03:29.400 333 18156.63 157.01 52815.28 88888.00 2005-11-29 13:03:29.900 333 18156.71 156.87 52815.19 88888.00 2005-11-29 13:03:30.400 333 18156.79 156.83 52815.11 88888.00 2005-11-29 13:03:30.900 333 18156.86 156.77 52815.24 88888.00 2005-11-29 13:03:31.400 333 18156.74 156.75 52815.25 88888.00 2005-11-29 13:03:31.900 333 18156.49 156.81 52815.36 88888.00 2005-11-29 13:03:32.400 333 18156.51 156.81 52815.30 88888.00 2005-11-29 13:03:32.900 333 18156.64 156.90 52815.29 88888.00 2005-11-29 13:03:33.400 333 18156.75 156.96 52815.28 88888.00 2005-11-29 13:03:33.900 333 18156.67 156.94 52815.01 88888.00 2005-11-29 13:03:34.400 333 18156.64 157.01 52815.00 88888.00 2005-11-29 13:03:34.900 333 18156.68 157.00 52815.02 88888.00 2005-11-29 13:03:35.397 333 18156.78 156.74 52815.06 88888.00 2005-11-29 13:03:35.907 333 18156.62 156.59 52814.99 88888.00 2005-11-29 13:03:36.407 333 18156.58 156.64 52815.03 88888.00 2005-11-29 13:03:36.907 333 18156.59 156.58 52815.13 88888.00 2005-11-29 13:03:37.407 333 18156.45 156.54 52815.18 88888.00 2005-11-29 13:03:37.907 333 18156.47 156.57 52815.03 88888.00 2005-11-29 13:03:38.407 333 18156.51 156.61 52814.95 88888.00 2005-11-29 13:03:38.907 333 18156.48 156.64 52814.97 88888.00 2005-11-29 13:03:39.407 333 18156.47 156.74 52814.95 88888.00 2005-11-29 13:03:39.907 333 18156.42 156.72 52815.01 88888.00 2005-11-29 13:03:40.407 333 18156.54 156.52 52815.02 88888.00 2005-11-29 13:03:40.907 333 18156.54 156.51 52815.03 88888.00 2005-11-29 13:03:41.407 333 18156.58 156.42 52815.00 88888.00 2005-11-29 13:03:41.907 333 18156.62 156.34 52814.95 88888.00 2005-11-29 13:03:42.407 333 18156.57 156.33 52814.96 88888.00 2005-11-29 13:03:42.907 333 18156.68 156.31 52815.01 88888.00 2005-11-29 13:03:43.407 333 18156.78 156.29 52814.79 88888.00 2005-11-29 13:03:43.907 333 18156.74 156.24 52814.70 88888.00 2005-11-29 13:03:44.407 333 18156.73 156.29 52814.82 88888.00 2005-11-29 13:03:44.907 333 18156.65 156.26 52814.81 88888.00 2005-11-29 13:03:45.407 333 18156.67 156.21 52814.73 88888.00 2005-11-29 13:03:45.907 333 18156.74 156.26 52814.77 88888.00 2005-11-29 13:03:46.407 333 18156.77 156.25 52814.88 88888.00 2005-11-29 13:03:46.907 333 18156.60 156.22 52814.87 88888.00 2005-11-29 13:03:47.407 333 18156.64 156.34 52814.88 88888.00 2005-11-29 13:03:47.907 333 18156.74 156.40 52814.95 88888.00 2005-11-29 13:03:48.407 333 18156.63 156.38 52815.14 88888.00 2005-11-29 13:03:48.907 333 18155.92 156.39 52815.17 88888.00 2005-11-29 13:03:49.407 333 18155.48 156.36 52815.11 88888.00 2005-11-29 13:03:49.907 333 18155.93 156.28 52815.08 88888.00 2005-11-29 13:03:50.407 333 18156.77 156.26 52815.14 88888.00 2005-11-29 13:03:50.907 333 18156.92 156.29 52815.03 88888.00 2005-11-29 13:03:51.407 333 18156.85 156.29 52814.95 88888.00 2005-11-29 13:03:51.907 333 18156.89 156.31 52815.02 88888.00 2005-11-29 13:03:52.407 333 18156.98 156.34 52814.95 88888.00 2005-11-29 13:03:52.907 333 18157.02 156.32 52814.97 88888.00 2005-11-29 13:03:53.407 333 18157.08 156.39 52815.13 88888.00 2005-11-29 13:03:53.907 333 18157.08 156.37 52815.09 88888.00 2005-11-29 13:03:54.407 333 18157.08 156.46 52815.09 88888.00 2005-11-29 13:03:54.907 333 18156.94 156.50 52815.18 88888.00 2005-11-29 13:03:55.407 333 18157.01 156.55 52815.14 88888.00 2005-11-29 13:03:55.907 333 18157.12 156.59 52815.02 88888.00 2005-11-29 13:03:56.407 333 18157.23 156.61 52815.05 88888.00 2005-11-29 13:03:56.907 333 18157.13 156.64 52815.25 88888.00 2005-11-29 13:03:57.407 333 18157.02 156.62 52815.30 88888.00 2005-11-29 13:03:57.907 333 18157.05 156.62 52815.30 88888.00 2005-11-29 13:03:58.407 333 18157.05 156.64 52815.25 88888.00 2005-11-29 13:03:58.907 333 18157.03 156.66 52815.23 88888.00 2005-11-29 13:03:59.407 333 18157.10 156.74 52815.25 88888.00 2005-11-29 13:03:59.907 333 18157.16 156.77 52815.28 88888.00 2005-11-29 13:04:00.407 333 18157.11 156.80 52815.32 88888.00 2005-11-29 13:04:00.907 333 18157.22 156.83 52815.34 88888.00 2005-11-29 13:04:01.407 333 18157.12 156.84 52815.17 88888.00 2005-11-29 13:04:01.907 333 18157.12 156.89 52815.15 88888.00 2005-11-29 13:04:02.407 333 18157.33 156.88 52815.28 88888.00 2005-11-29 13:04:02.907 333 18157.39 156.89 52815.31 88888.00 2005-11-29 13:04:03.407 333 18157.29 156.90 52815.31 88888.00 2005-11-29 13:04:03.907 333 18157.25 156.99 52815.36 88888.00 2005-11-29 13:04:04.407 333 18157.33 157.03 52815.39 88888.00 2005-11-29 13:04:04.907 333 18157.30 157.08 52815.36 88888.00 2005-11-29 13:04:05.407 333 18157.28 157.06 52815.28 88888.00 2005-11-29 13:04:05.907 333 18157.23 157.05 52815.34 88888.00 2005-11-29 13:04:06.407 333 18157.25 157.05 52815.39 88888.00 2005-11-29 13:04:06.907 333 18157.21 157.04 52815.39 88888.00 2005-11-29 13:04:07.407 333 18157.05 157.03 52815.38 88888.00 2005-11-29 13:04:07.907 333 18157.08 157.07 52815.20 88888.00 2005-11-29 13:04:08.407 333 18157.11 157.12 52815.18 88888.00 2005-11-29 13:04:08.907 333 18157.09 157.15 52815.30 88888.00 2005-11-29 13:04:09.407 333 18157.10 157.21 52815.26 88888.00 2005-11-29 13:04:09.907 333 18157.13 157.23 52815.20 88888.00 2005-11-29 13:04:10.407 333 18157.13 157.28 52815.12 88888.00 2005-11-29 13:04:10.907 333 18157.12 157.14 52815.05 88888.00 2005-11-29 13:04:11.407 333 18156.99 157.20 52815.05 88888.00 2005-11-29 13:04:11.907 333 18157.13 157.30 52815.02 88888.00 2005-11-29 13:04:12.407 333 18157.13 157.28 52815.08 88888.00 2005-11-29 13:04:12.907 333 18157.22 157.21 52815.22 88888.00 2005-11-29 13:04:13.407 333 18157.22 157.22 52815.19 88888.00 2005-11-29 13:04:13.907 333 18157.22 157.34 52815.16 88888.00 2005-11-29 13:04:14.407 333 18157.38 157.31 52815.19 88888.00 2005-11-29 13:04:14.907 333 18157.24 157.37 52815.20 88888.00 2005-11-29 13:04:15.407 333 18157.22 157.34 52815.23 88888.00 2005-11-29 13:04:15.907 333 18157.24 157.37 52815.20 88888.00 2005-11-29 13:04:16.407 333 18157.20 157.37 52815.22 88888.00 2005-11-29 13:04:16.907 333 18157.24 157.40 52815.36 88888.00 2005-11-29 13:04:17.407 333 18157.27 157.38 52815.40 88888.00 2005-11-29 13:04:17.907 333 18157.24 157.33 52815.25 88888.00 2005-11-29 13:04:18.407 333 18157.28 157.35 52815.20 88888.00 2005-11-29 13:04:18.907 333 18157.23 157.20 52815.28 88888.00 2005-11-29 13:04:19.407 333 18157.27 157.16 52815.28 88888.00 2005-11-29 13:04:19.907 333 18157.27 157.16 52815.02 88888.00 2005-11-29 13:04:20.407 333 18157.32 157.14 52814.96 88888.00 2005-11-29 13:04:20.907 333 18157.28 157.12 52814.92 88888.00 2005-11-29 13:04:21.407 333 18157.27 157.14 52815.06 88888.00 2005-11-29 13:04:21.907 333 18157.31 157.18 52815.19 88888.00 2005-11-29 13:04:22.407 333 18157.33 157.12 52815.15 88888.00 2005-11-29 13:04:22.907 333 18157.32 157.14 52815.08 88888.00 2005-11-29 13:04:23.407 333 18157.24 157.12 52815.09 88888.00 2005-11-29 13:04:23.907 333 18157.31 157.09 52815.08 88888.00 2005-11-29 13:04:24.407 333 18157.33 157.10 52815.12 88888.00 2005-11-29 13:04:24.907 333 18157.24 157.20 52815.22 88888.00 2005-11-29 13:04:25.407 333 18157.27 157.31 52815.20 88888.00 2005-11-29 13:04:25.907 333 18157.30 157.25 52815.18 88888.00 2005-11-29 13:04:26.407 333 18157.22 157.19 52815.24 88888.00 2005-11-29 13:04:26.907 333 18157.13 157.18 52815.09 88888.00 2005-11-29 13:04:27.407 333 18157.22 157.17 52815.09 88888.00 2005-11-29 13:04:27.907 333 18157.16 157.19 52815.29 88888.00 2005-11-29 13:04:28.407 333 18157.07 157.21 52815.42 88888.00 2005-11-29 13:04:28.907 333 18157.00 157.40 52815.38 88888.00 2005-11-29 13:04:29.407 333 18156.98 157.39 52815.39 88888.00 2005-11-29 13:04:29.907 333 18156.97 157.38 52815.35 88888.00 2005-11-29 13:04:30.407 333 18157.01 157.39 52815.42 88888.00 2005-11-29 13:04:30.907 333 18156.87 157.38 52815.40 88888.00 2005-11-29 13:04:31.407 333 18156.87 157.42 52815.28 88888.00 2005-11-29 13:04:31.907 333 18156.97 157.47 52815.18 88888.00 2005-11-29 13:04:32.407 333 18156.88 157.51 52815.20 88888.00 2005-11-29 13:04:32.907 333 18156.91 157.51 52815.30 88888.00 2005-11-29 13:04:33.407 333 18156.87 157.55 52815.27 88888.00 2005-11-29 13:04:33.907 333 18156.84 157.54 52815.28 88888.00 2005-11-29 13:04:34.407 333 18156.87 157.53 52815.34 88888.00 2005-11-29 13:04:34.907 333 18156.89 157.59 52815.28 88888.00 2005-11-29 13:04:35.407 333 18156.92 157.69 52815.36 88888.00 2005-11-29 13:04:35.907 333 18156.94 157.64 52815.48 88888.00 2005-11-29 13:04:36.407 333 18156.85 157.47 52815.52 88888.00 2005-11-29 13:04:36.907 333 18156.90 157.45 52815.42 88888.00 2005-11-29 13:04:37.407 333 18156.89 157.43 52815.32 88888.00 2005-11-29 13:04:37.907 333 18156.85 157.45 52815.41 88888.00 2005-11-29 13:04:38.407 333 18156.87 157.46 52815.43 88888.00 2005-11-29 13:04:38.907 333 18156.89 157.46 52815.46 88888.00 2005-11-29 13:04:39.407 333 18156.92 157.48 52815.36 88888.00 2005-11-29 13:04:39.907 333 18156.88 157.51 52815.40 88888.00 2005-11-29 13:04:40.407 333 18156.77 157.52 52815.50 88888.00 2005-11-29 13:04:40.907 333 18156.68 157.48 52815.48 88888.00 2005-11-29 13:04:41.407 333 18156.73 157.50 52815.53 88888.00 2005-11-29 13:04:41.907 333 18156.68 157.59 52815.60 88888.00 2005-11-29 13:04:42.407 333 18156.59 157.82 52815.61 88888.00 2005-11-29 13:04:42.907 333 18156.55 157.75 52815.60 88888.00 2005-11-29 13:04:43.407 333 18156.60 157.77 52815.65 88888.00 2005-11-29 13:04:43.907 333 18156.67 157.80 52815.59 88888.00 2005-11-29 13:04:44.407 333 18156.69 157.83 52815.53 88888.00 2005-11-29 13:04:44.907 333 18156.67 157.89 52815.52 88888.00 2005-11-29 13:04:45.407 333 18156.73 157.97 52815.58 88888.00 2005-11-29 13:04:45.907 333 18156.76 157.90 52815.57 88888.00 2005-11-29 13:04:46.407 333 18156.66 157.95 52815.62 88888.00 2005-11-29 13:04:46.907 333 18156.68 157.95 52815.76 88888.00 2005-11-29 13:04:47.407 333 18156.53 158.01 52815.87 88888.00 2005-11-29 13:04:47.907 333 18156.57 157.94 52815.55 88888.00 2005-11-29 13:04:48.407 333 18156.65 157.72 52815.58 88888.00 2005-11-29 13:04:48.907 333 18156.55 157.66 52815.52 88888.00 2005-11-29 13:04:49.407 333 18156.59 157.67 52815.61 88888.00 2005-11-29 13:04:49.907 333 18156.43 157.67 52815.67 88888.00 2005-11-29 13:04:50.407 333 18156.46 157.67 52815.48 88888.00 2005-11-29 13:04:50.907 333 18156.49 157.64 52815.49 88888.00 2005-11-29 13:04:51.407 333 18156.56 157.57 52815.45 88888.00 2005-11-29 13:04:51.907 333 18156.53 157.56 52815.43 88888.00 2005-11-29 13:04:52.407 333 18156.49 157.57 52815.41 88888.00 2005-11-29 13:04:52.907 333 18156.45 157.62 52815.43 88888.00 2005-11-29 13:04:53.407 333 18156.34 157.56 52815.48 88888.00 2005-11-29 13:04:53.907 333 18156.48 157.62 52815.46 88888.00 2005-11-29 13:04:54.407 333 18156.48 157.67 52815.43 88888.00 2005-11-29 13:04:54.907 333 18156.46 157.69 52815.54 88888.00 2005-11-29 13:04:55.407 333 18156.54 157.65 52815.50 88888.00 2005-11-29 13:04:55.907 333 18156.60 157.63 52815.41 88888.00 2005-11-29 13:04:56.407 333 18156.68 157.65 52815.49 88888.00 2005-11-29 13:04:56.907 333 18156.60 157.67 52815.60 88888.00 2005-11-29 13:04:57.407 333 18156.73 157.58 52815.61 88888.00 2005-11-29 13:04:57.907 333 18156.66 157.65 52815.54 88888.00 2005-11-29 13:04:58.407 333 18156.60 157.64 52815.52 88888.00 2005-11-29 13:04:58.907 333 18156.60 157.67 52815.57 88888.00 2005-11-29 13:04:59.407 333 18156.60 157.62 52815.64 88888.00 2005-11-29 13:04:59.907 333 18156.67 157.59 52815.77 88888.00 2005-11-29 13:05:00.407 333 18156.55 157.51 52815.64 88888.00 2005-11-29 13:05:00.907 333 18156.55 157.46 52815.47 88888.00 2005-11-29 13:05:01.407 333 18156.65 157.38 52815.34 88888.00 2005-11-29 13:05:01.907 333 18156.60 157.40 52815.30 88888.00 2005-11-29 13:05:02.407 333 18156.60 157.47 52815.39 88888.00 2005-11-29 13:05:02.907 333 18156.46 157.51 52815.39 88888.00 2005-11-29 13:05:03.407 333 18156.63 157.51 52815.41 88888.00 2005-11-29 13:05:03.907 333 18156.65 157.50 52815.42 88888.00 2005-11-29 13:05:04.407 333 18156.52 157.46 52815.37 88888.00 2005-11-29 13:05:04.907 333 18156.54 157.44 52815.43 88888.00 2005-11-29 13:05:05.407 333 18156.62 157.46 52815.48 88888.00 2005-11-29 13:05:05.907 333 18156.60 157.51 52815.47 88888.00 2005-11-29 13:05:06.407 333 18156.56 157.58 52815.46 88888.00 2005-11-29 13:05:06.907 333 18156.64 157.63 52815.26 88888.00 2005-11-29 13:05:07.407 333 18156.62 157.59 52815.20 88888.00 2005-11-29 13:05:07.907 333 18156.65 157.58 52815.23 88888.00 2005-11-29 13:05:08.407 333 18156.63 157.65 52815.22 88888.00 2005-11-29 13:05:08.907 333 18156.56 157.59 52815.23 88888.00 2005-11-29 13:05:09.407 333 18156.57 157.54 52815.34 88888.00 2005-11-29 13:05:09.907 333 18156.52 157.46 52815.38 88888.00 2005-11-29 13:05:10.407 333 18156.29 157.52 52815.37 88888.00 2005-11-29 13:05:10.907 333 18156.44 157.57 52815.39 88888.00 2005-11-29 13:05:11.407 333 18156.47 157.62 52815.43 88888.00 2005-11-29 13:05:11.907 333 18156.46 157.76 52815.52 88888.00 2005-11-29 13:05:12.407 333 18156.49 157.81 52815.63 88888.00 2005-11-29 13:05:12.907 333 18156.47 157.86 52815.66 88888.00 2005-11-29 13:05:13.407 333 18156.48 157.83 52815.49 88888.00 2005-11-29 13:05:13.907 333 18156.52 157.81 52815.46 88888.00 2005-11-29 13:05:14.407 333 18156.38 157.76 52815.53 88888.00 2005-11-29 13:05:14.907 333 18156.26 157.73 52815.58 88888.00 2005-11-29 13:05:15.407 333 18156.27 157.80 52815.61 88888.00 2005-11-29 13:05:15.907 333 18156.22 157.82 52815.72 88888.00 2005-11-29 13:05:16.407 333 18156.25 157.88 52815.80 88888.00 2005-11-29 13:05:16.907 333 18156.23 157.92 52815.77 88888.00 2005-11-29 13:05:17.407 333 18156.18 157.96 52815.66 88888.00 2005-11-29 13:05:17.907 333 18156.30 157.96 52815.80 88888.00 2005-11-29 13:05:18.407 333 18156.26 157.92 52815.78 88888.00 2005-11-29 13:05:18.907 333 18156.11 157.99 52815.84 88888.00 2005-11-29 13:05:19.407 333 18156.14 158.07 52815.92 88888.00 2005-11-29 13:05:19.907 333 18156.21 158.21 52815.99 88888.00 2005-11-29 13:05:20.407 333 18156.14 158.31 52816.08 88888.00 2005-11-29 13:05:20.907 333 18156.09 158.34 52816.08 88888.00 2005-11-29 13:05:21.407 333 18156.09 158.38 52815.93 88888.00 2005-11-29 13:05:21.907 333 18156.20 158.47 52815.89 88888.00 2005-11-29 13:05:22.407 333 18156.27 158.59 52816.01 88888.00 2005-11-29 13:05:22.907 333 18156.20 158.54 52816.20 88888.00 2005-11-29 13:05:23.407 333 18156.23 158.59 52816.06 88888.00 2005-11-29 13:05:23.907 333 18156.25 158.56 52816.04 88888.00 2005-11-29 13:05:24.407 333 18156.19 158.51 52815.97 88888.00 2005-11-29 13:05:24.907 333 18156.20 158.61 52815.90 88888.00 2005-11-29 13:05:25.407 333 18156.20 158.63 52815.81 88888.00 2005-11-29 13:05:25.907 333 18156.12 158.63 52815.89 88888.00 2005-11-29 13:05:26.407 333 18156.05 158.55 52816.00 88888.00 2005-11-29 13:05:26.907 333 18156.00 158.46 52815.98 88888.00 2005-11-29 13:05:27.407 333 18155.97 158.45 52815.89 88888.00 2005-11-29 13:05:27.907 333 18155.92 158.46 52815.83 88888.00 2005-11-29 13:05:28.407 333 18155.88 158.51 52815.81 88888.00 2005-11-29 13:05:28.907 333 18155.81 158.54 52815.80 88888.00 2005-11-29 13:05:29.407 333 18155.81 158.47 52815.82 88888.00 2005-11-29 13:05:29.907 333 18155.76 158.44 52815.87 88888.00 2005-11-29 13:05:30.407 333 18155.77 158.61 52815.76 88888.00 2005-11-29 13:05:30.907 333 18155.95 158.66 52815.84 88888.00 2005-11-29 13:05:31.407 333 18156.01 158.75 52815.77 88888.00 2005-11-29 13:05:31.907 333 18155.93 158.76 52815.78 88888.00 2005-11-29 13:05:32.407 333 18155.90 158.82 52815.71 88888.00 2005-11-29 13:05:32.907 333 18155.82 158.85 52815.76 88888.00 2005-11-29 13:05:33.407 333 18155.72 158.90 52815.82 88888.00 2005-11-29 13:05:33.907 333 18155.84 158.97 52815.82 88888.00 2005-11-29 13:05:34.407 333 18156.01 158.95 52815.73 88888.00 2005-11-29 13:05:34.907 333 18156.03 158.96 52815.67 88888.00 2005-11-29 13:05:35.407 333 18155.89 159.01 52815.58 88888.00 2005-11-29 13:05:35.907 333 18155.89 158.86 52815.62 88888.00 2005-11-29 13:05:36.407 333 18155.93 158.86 52815.57 88888.00 2005-11-29 13:05:36.907 333 18155.81 158.80 52815.53 88888.00 2005-11-29 13:05:37.407 333 18155.81 158.69 52815.53 88888.00 2005-11-29 13:05:37.907 333 18155.99 158.67 52815.53 88888.00 2005-11-29 13:05:38.407 333 18156.05 158.70 52815.66 88888.00 2005-11-29 13:05:38.907 333 18156.08 158.79 52815.55 88888.00 2005-11-29 13:05:39.407 333 18155.94 158.91 52815.49 88888.00 2005-11-29 13:05:39.907 333 18155.93 158.91 52815.38 88888.00 2005-11-29 13:05:40.407 333 18156.02 158.89 52815.41 88888.00 2005-11-29 13:05:40.907 333 18155.94 158.98 52815.46 88888.00 2005-11-29 13:05:41.407 333 18155.69 158.88 52815.32 88888.00 2005-11-29 13:05:41.907 333 18155.90 158.84 52815.38 88888.00 2005-11-29 13:05:42.407 333 18155.90 158.81 52815.42 88888.00 2005-11-29 13:05:42.907 333 18155.99 158.84 52815.47 88888.00 2005-11-29 13:05:43.407 333 18156.08 158.89 52815.48 88888.00 2005-11-29 13:05:43.907 333 18155.98 158.84 52815.45 88888.00 2005-11-29 13:05:44.407 333 18156.00 158.84 52815.41 88888.00 2005-11-29 13:05:44.907 333 18156.01 158.84 52815.47 88888.00 2005-11-29 13:05:45.407 333 18156.09 158.87 52815.43 88888.00 2005-11-29 13:05:45.907 333 18156.15 158.88 52815.28 88888.00 2005-11-29 13:05:46.407 333 18156.25 158.90 52815.27 88888.00 2005-11-29 13:05:46.907 333 18156.34 158.77 52815.25 88888.00 2005-11-29 13:05:47.407 333 18156.37 158.75 52815.32 88888.00 2005-11-29 13:05:47.907 333 18156.22 158.73 52815.35 88888.00 2005-11-29 13:05:48.407 333 18156.08 158.70 52815.40 88888.00 2005-11-29 13:05:48.907 333 18156.19 158.72 52815.30 88888.00 2005-11-29 13:05:49.407 333 18156.20 158.72 52815.26 88888.00 2005-11-29 13:05:49.907 333 18156.19 158.70 52815.20 88888.00 2005-11-29 13:05:50.407 333 18156.33 158.67 52815.14 88888.00 2005-11-29 13:05:50.907 333 18156.30 158.65 52815.08 88888.00 2005-11-29 13:05:51.407 333 18156.24 158.66 52815.11 88888.00 2005-11-29 13:05:51.907 333 18156.30 158.59 52815.11 88888.00 2005-11-29 13:05:52.407 333 18156.33 158.63 52815.18 88888.00 2005-11-29 13:05:52.907 333 18156.35 158.62 52815.16 88888.00 2005-11-29 13:05:53.407 333 18156.35 158.56 52815.14 88888.00 2005-11-29 13:05:53.907 333 18156.53 158.62 52815.14 88888.00 2005-11-29 13:05:54.407 333 18156.47 158.65 52815.03 88888.00 2005-11-29 13:05:54.907 333 18156.59 158.53 52815.02 88888.00 2005-11-29 13:05:55.407 333 18156.52 158.43 52814.95 88888.00 2005-11-29 13:05:55.907 333 18156.44 158.43 52814.82 88888.00 2005-11-29 13:05:56.407 333 18156.43 158.45 52814.81 88888.00 2005-11-29 13:05:56.907 333 18156.44 158.44 52814.84 88888.00 2005-11-29 13:05:57.407 333 18156.51 158.43 52814.93 88888.00 2005-11-29 13:05:57.907 333 18156.60 158.37 52814.99 88888.00 2005-11-29 13:05:58.407 333 18156.69 158.38 52814.91 88888.00 2005-11-29 13:05:58.907 333 18156.79 158.40 52814.84 88888.00 2005-11-29 13:05:59.407 333 18156.85 158.44 52814.89 88888.00 2005-11-29 13:05:59.907 333 18156.71 158.37 52814.83 88888.00 2005-11-29 13:06:00.407 333 18156.81 158.21 52814.85 88888.00 2005-11-29 13:06:00.907 333 18156.88 158.18 52814.76 88888.00 2005-11-29 13:06:01.407 333 18156.88 158.20 52814.74 88888.00 2005-11-29 13:06:01.907 333 18156.81 158.20 52814.66 88888.00 2005-11-29 13:06:02.407 333 18156.85 158.17 52814.65 88888.00 2005-11-29 13:06:02.907 333 18156.92 158.22 52814.62 88888.00 2005-11-29 13:06:03.407 333 18156.94 158.20 52814.70 88888.00 2005-11-29 13:06:03.907 333 18156.96 158.16 52814.78 88888.00 2005-11-29 13:06:04.407 333 18156.90 158.12 52814.73 88888.00 2005-11-29 13:06:04.907 333 18157.11 158.04 52814.73 88888.00 2005-11-29 13:06:05.407 333 18157.20 158.00 52814.79 88888.00 2005-11-29 13:06:05.907 333 18157.12 158.02 52814.89 88888.00 2005-11-29 13:06:06.407 333 18157.10 158.04 52814.84 88888.00 2005-11-29 13:06:06.907 333 18157.14 158.11 52814.82 88888.00 2005-11-29 13:06:07.407 333 18157.07 157.97 52814.83 88888.00 2005-11-29 13:06:07.907 333 18157.05 157.95 52814.70 88888.00 2005-11-29 13:06:08.407 333 18157.08 157.98 52814.71 88888.00 2005-11-29 13:06:08.907 333 18157.23 157.95 52814.88 88888.00 2005-11-29 13:06:09.407 333 18157.29 157.97 52814.92 88888.00 2005-11-29 13:06:09.907 333 18157.21 157.95 52814.97 88888.00 2005-11-29 13:06:10.407 333 18157.20 158.02 52814.90 88888.00 2005-11-29 13:06:10.907 333 18157.20 158.01 52814.85 88888.00 2005-11-29 13:06:11.407 333 18157.30 158.03 52814.91 88888.00 2005-11-29 13:06:11.907 333 18157.19 158.03 52814.85 88888.00 2005-11-29 13:06:12.407 333 18157.13 158.04 52814.90 88888.00 2005-11-29 13:06:12.907 333 18157.16 158.18 52814.93 88888.00 2005-11-29 13:06:13.407 333 18157.08 158.17 52814.95 88888.00 2005-11-29 13:06:13.907 333 18157.16 158.12 52814.92 88888.00 2005-11-29 13:06:14.407 333 18157.18 158.18 52815.01 88888.00 2005-11-29 13:06:14.907 333 18157.23 158.19 52814.95 88888.00 2005-11-29 13:06:15.407 333 18157.24 158.16 52815.06 88888.00 2005-11-29 13:06:15.907 333 18157.27 158.21 52815.06 88888.00 2005-11-29 13:06:16.407 333 18157.27 158.33 52815.00 88888.00 2005-11-29 13:06:16.907 333 18157.32 158.37 52814.85 88888.00 2005-11-29 13:06:17.407 333 18157.44 158.33 52814.84 88888.00 2005-11-29 13:06:17.907 333 18157.43 158.32 52814.92 88888.00 2005-11-29 13:06:18.407 333 18157.51 158.28 52815.02 88888.00 2005-11-29 13:06:18.907 333 18157.53 158.37 52814.95 88888.00 2005-11-29 13:06:19.407 333 18157.50 158.31 52815.07 88888.00 2005-11-29 13:06:19.907 333 18157.51 158.28 52815.16 88888.00 2005-11-29 13:06:20.407 333 18157.32 158.30 52815.16 88888.00 2005-11-29 13:06:20.907 333 18157.28 158.42 52815.13 88888.00 2005-11-29 13:06:21.407 333 18157.42 158.45 52815.16 88888.00 2005-11-29 13:06:21.907 333 18157.54 158.52 52815.23 88888.00 2005-11-29 13:06:22.407 333 18157.40 158.64 52815.29 88888.00 2005-11-29 13:06:22.907 333 18157.33 158.70 52815.28 88888.00 2005-11-29 13:06:23.407 333 18157.36 158.64 52815.23 88888.00 2005-11-29 13:06:23.907 333 18157.38 158.50 52815.37 88888.00 2005-11-29 13:06:24.407 333 18157.29 158.47 52815.43 88888.00 2005-11-29 13:06:24.907 333 18157.38 158.64 52815.25 88888.00 2005-11-29 13:06:25.407 333 18157.28 158.69 52815.27 88888.00 2005-11-29 13:06:25.907 333 18157.13 158.78 52815.36 88888.00 2005-11-29 13:06:26.407 333 18157.20 158.75 52815.37 88888.00 2005-11-29 13:06:26.907 333 18157.24 158.68 52815.37 88888.00 2005-11-29 13:06:27.407 333 18157.27 158.65 52815.34 88888.00 2005-11-29 13:06:27.907 333 18157.14 158.73 52815.31 88888.00 2005-11-29 13:06:28.407 333 18157.11 158.71 52815.20 88888.00 2005-11-29 13:06:28.907 333 18157.16 158.74 52815.14 88888.00 2005-11-29 13:06:29.407 333 18157.12 158.76 52815.16 88888.00 2005-11-29 13:06:29.907 333 18157.30 158.76 52815.24 88888.00 2005-11-29 13:06:30.407 333 18157.36 158.76 52815.20 88888.00 2005-11-29 13:06:30.907 333 18157.32 158.68 52815.14 88888.00 2005-11-29 13:06:31.407 333 18157.17 158.67 52815.09 88888.00 2005-11-29 13:06:31.907 333 18157.08 158.73 52815.20 88888.00 2005-11-29 13:06:32.407 333 18157.05 158.80 52815.25 88888.00 2005-11-29 13:06:32.907 333 18157.00 158.86 52815.14 88888.00 2005-11-29 13:06:33.407 333 18156.99 158.86 52815.04 88888.00 2005-11-29 13:06:33.907 333 18156.91 158.90 52815.15 88888.00 2005-11-29 13:06:34.407 333 18157.03 158.94 52815.23 88888.00 2005-11-29 13:06:34.907 333 18157.18 158.87 52815.30 88888.00 2005-11-29 13:06:35.407 333 18157.07 158.85 52815.34 88888.00 2005-11-29 13:06:35.907 333 18157.05 158.92 52815.39 88888.00 2005-11-29 13:06:36.407 333 18157.20 158.92 52815.35 88888.00 2005-11-29 13:06:36.907 333 18157.34 159.00 52815.42 88888.00 2005-11-29 13:06:37.407 333 18157.42 158.92 52815.37 88888.00 2005-11-29 13:06:37.907 333 18157.32 158.88 52815.38 88888.00 2005-11-29 13:06:38.407 333 18157.32 158.86 52815.34 88888.00 2005-11-29 13:06:38.907 333 18157.42 158.98 52815.31 88888.00 2005-11-29 13:06:39.407 333 18157.34 158.99 52815.30 88888.00 2005-11-29 13:06:39.907 333 18157.34 158.90 52815.36 88888.00 2005-11-29 13:06:40.407 333 18157.40 158.77 52815.37 88888.00 2005-11-29 13:06:40.907 333 18157.38 158.74 52815.20 88888.00 2005-11-29 13:06:41.407 333 18157.43 158.79 52815.19 88888.00 2005-11-29 13:06:41.907 333 18157.55 158.80 52815.15 88888.00 2005-11-29 13:06:42.407 333 18157.56 158.79 52815.27 88888.00 2005-11-29 13:06:42.907 333 18157.52 158.78 52815.25 88888.00 2005-11-29 13:06:43.407 333 18157.44 158.81 52815.28 88888.00 2005-11-29 13:06:43.907 333 18157.50 158.87 52815.41 88888.00 2005-11-29 13:06:44.407 333 18157.53 158.91 52815.52 88888.00 2005-11-29 13:06:44.907 333 18157.44 158.97 52815.63 88888.00 2005-11-29 13:06:45.407 333 18157.40 158.98 52815.48 88888.00 2005-11-29 13:06:45.907 333 18157.41 158.98 52815.53 88888.00 2005-11-29 13:06:46.407 333 18157.45 158.90 52815.47 88888.00 2005-11-29 13:06:46.907 333 18157.61 158.90 52815.48 88888.00 2005-11-29 13:06:47.407 333 18157.66 158.86 52815.59 88888.00 2005-11-29 13:06:47.907 333 18157.58 158.84 52815.60 88888.00 2005-11-29 13:06:48.407 333 18157.47 158.91 52815.54 88888.00 2005-11-29 13:06:48.907 333 18157.35 158.95 52815.41 88888.00 2005-11-29 13:06:49.407 333 18157.34 159.00 52815.48 88888.00 2005-11-29 13:06:49.907 333 18157.52 158.99 52815.50 88888.00 2005-11-29 13:06:50.407 333 18157.50 158.84 52815.52 88888.00 2005-11-29 13:06:50.907 333 18157.41 158.72 52815.72 88888.00 2005-11-29 13:06:51.407 333 18157.42 158.75 52815.82 88888.00 2005-11-29 13:06:51.907 333 18157.33 158.72 52815.77 88888.00 2005-11-29 13:06:52.407 333 18157.31 158.69 52815.81 88888.00 2005-11-29 13:06:52.907 333 18157.33 158.68 52815.74 88888.00 2005-11-29 13:06:53.407 333 18157.32 158.73 52815.66 88888.00 2005-11-29 13:06:53.907 333 18157.27 158.78 52815.66 88888.00 2005-11-29 13:06:54.407 333 18157.24 158.83 52815.77 88888.00 2005-11-29 13:06:54.907 333 18157.31 158.89 52815.88 88888.00 2005-11-29 13:06:55.407 333 18157.17 158.90 52815.88 88888.00 2005-11-29 13:06:55.907 333 18157.17 158.83 52815.92 88888.00 2005-11-29 13:06:56.407 333 18157.13 158.94 52816.03 88888.00 2005-11-29 13:06:56.907 333 18157.09 158.91 52815.98 88888.00 2005-11-29 13:06:57.407 333 18157.12 158.84 52815.95 88888.00 2005-11-29 13:06:57.907 333 18157.05 158.81 52816.05 88888.00 2005-11-29 13:06:58.407 333 18156.87 158.85 52815.89 88888.00 2005-11-29 13:06:58.907 333 18156.74 158.89 52815.84 88888.00 2005-11-29 13:06:59.407 333 18156.82 158.97 52815.74 88888.00 2005-11-29 13:06:59.907 333 18156.74 159.00 52815.82 88888.00 2005-11-29 13:07:00.407 333 18156.65 158.89 52816.00 88888.00 2005-11-29 13:07:00.907 333 18156.60 158.95 52816.03 88888.00 2005-11-29 13:07:01.407 333 18156.59 159.00 52816.04 88888.00 2005-11-29 13:07:01.907 333 18156.80 158.95 52815.90 88888.00 2005-11-29 13:07:02.407 333 18156.74 158.94 52815.85 88888.00 2005-11-29 13:07:02.907 333 18156.67 158.95 52815.97 88888.00 2005-11-29 13:07:03.407 333 18156.56 159.00 52816.07 88888.00 2005-11-29 13:07:03.907 333 18156.64 158.98 52815.99 88888.00 2005-11-29 13:07:04.407 333 18156.68 158.90 52815.81 88888.00 2005-11-29 13:07:04.907 333 18156.65 158.81 52815.73 88888.00 2005-11-29 13:07:05.407 333 18156.62 158.91 52815.80 88888.00 2005-11-29 13:07:05.907 333 18156.64 158.98 52815.86 88888.00 2005-11-29 13:07:06.407 333 18156.51 158.90 52815.74 88888.00 2005-11-29 13:07:06.907 333 18156.58 158.82 52815.87 88888.00 2005-11-29 13:07:07.407 333 18156.54 158.70 52815.73 88888.00 2005-11-29 13:07:07.907 333 18156.52 158.69 52815.81 88888.00 2005-11-29 13:07:08.407 333 18156.36 158.62 52815.82 88888.00 2005-11-29 13:07:08.907 333 18156.29 158.55 52815.65 88888.00 2005-11-29 13:07:09.407 333 18156.40 158.58 52815.67 88888.00 2005-11-29 13:07:09.907 333 18156.44 158.64 52815.78 88888.00 2005-11-29 13:07:10.407 333 18156.40 158.53 52815.75 88888.00 2005-11-29 13:07:10.907 333 18156.43 158.50 52815.73 88888.00 2005-11-29 13:07:11.407 333 18156.52 158.49 52815.83 88888.00 2005-11-29 13:07:11.907 333 18156.56 158.51 52815.84 88888.00 2005-11-29 13:07:12.407 333 18156.49 158.51 52815.95 88888.00 2005-11-29 13:07:12.907 333 18156.46 158.44 52815.78 88888.00 2005-11-29 13:07:13.407 333 18156.42 158.40 52815.72 88888.00 2005-11-29 13:07:13.907 333 18156.34 158.38 52815.81 88888.00 2005-11-29 13:07:14.407 333 18156.30 158.26 52815.71 88888.00 2005-11-29 13:07:14.907 333 18156.29 158.29 52815.64 88888.00 2005-11-29 13:07:15.407 333 18156.15 158.38 52815.70 88888.00 2005-11-29 13:07:15.907 333 18156.15 158.47 52815.78 88888.00 2005-11-29 13:07:16.407 333 18156.18 158.62 52815.88 88888.00 2005-11-29 13:07:16.907 333 18156.35 158.73 52815.83 88888.00 2005-11-29 13:07:17.407 333 18156.27 158.75 52815.78 88888.00 2005-11-29 13:07:17.907 333 18156.26 158.76 52815.83 88888.00 2005-11-29 13:07:18.407 333 18156.30 158.64 52815.82 88888.00 2005-11-29 13:07:18.907 333 18156.34 158.59 52815.83 88888.00 2005-11-29 13:07:19.407 333 18156.25 158.49 52815.87 88888.00 2005-11-29 13:07:19.907 333 18156.18 158.56 52815.82 88888.00 2005-11-29 13:07:20.407 333 18156.25 158.58 52815.87 88888.00 2005-11-29 13:07:20.907 333 18156.22 158.59 52815.96 88888.00 2005-11-29 13:07:21.407 333 18156.33 158.78 52816.03 88888.00 2005-11-29 13:07:21.907 333 18156.10 158.83 52816.03 88888.00 2005-11-29 13:07:22.407 333 18155.56 158.86 52816.09 88888.00 2005-11-29 13:07:22.907 333 18155.43 158.95 52816.12 88888.00 2005-11-29 13:07:23.407 333 18155.42 158.94 52816.12 88888.00 2005-11-29 13:07:23.907 333 18155.40 158.86 52816.10 88888.00 2005-11-29 13:07:24.407 333 18155.40 158.85 52816.17 88888.00 2005-11-29 13:07:24.907 333 18155.40 158.83 52816.20 88888.00 2005-11-29 13:07:25.407 333 18155.40 158.78 52816.07 88888.00 2005-11-29 13:07:25.907 333 18155.40 158.76 52815.98 88888.00 2005-11-29 13:07:26.407 333 18155.40 158.76 52815.92 88888.00 2005-11-29 13:07:26.907 333 18155.40 158.70 52815.81 88888.00 2005-11-29 13:07:27.407 333 18155.40 158.70 52815.83 88888.00 2005-11-29 13:07:27.907 333 18155.40 158.66 52815.89 88888.00 2005-11-29 13:07:28.407 333 18155.40 158.69 52815.88 88888.00 2005-11-29 13:07:28.907 333 18155.40 158.69 52815.88 88888.00 2005-11-29 13:07:29.407 333 18155.40 158.77 52815.87 88888.00 2005-11-29 13:07:29.907 333 18155.40 158.82 52815.78 88888.00 2005-11-29 13:07:30.407 333 18155.40 158.86 52815.83 88888.00 2005-11-29 13:07:30.907 333 18155.40 158.79 52815.78 88888.00 2005-11-29 13:07:31.407 333 18155.40 158.86 52815.54 88888.00 2005-11-29 13:07:31.907 333 18155.40 158.91 52815.41 88888.00 2005-11-29 13:07:32.407 333 18155.40 158.86 52815.43 88888.00 2005-11-29 13:07:32.907 333 18155.40 158.86 52815.48 88888.00 2005-11-29 13:07:33.407 333 18155.40 158.81 52815.48 88888.00 2005-11-29 13:07:33.907 333 18155.40 158.67 52815.53 88888.00 2005-11-29 13:07:34.407 333 18155.40 158.70 52815.65 88888.00 2005-11-29 13:07:34.907 333 18155.40 158.66 52815.70 88888.00 2005-11-29 13:07:35.407 333 18155.40 158.70 52815.65 88888.00 2005-11-29 13:07:35.907 333 18155.40 158.74 52815.63 88888.00 2005-11-29 13:07:36.407 333 18155.40 158.74 52815.61 88888.00 2005-11-29 13:07:36.907 333 18155.40 158.70 52815.67 88888.00 2005-11-29 13:07:37.407 333 18155.40 158.63 52815.65 88888.00 2005-11-29 13:07:37.907 333 18155.40 158.56 52815.73 88888.00 2005-11-29 13:07:38.407 333 18155.40 158.42 52815.72 88888.00 2005-11-29 13:07:38.907 333 18155.40 158.49 52815.67 88888.00 2005-11-29 13:07:39.407 333 18155.40 158.62 52815.55 88888.00 2005-11-29 13:07:39.907 333 18155.40 158.58 52815.63 88888.00 2005-11-29 13:07:40.407 333 18155.40 158.55 52815.65 88888.00 2005-11-29 13:07:40.907 333 18155.40 158.59 52815.58 88888.00 2005-11-29 13:07:41.407 333 18155.40 158.69 52815.61 88888.00 2005-11-29 13:07:41.907 333 18155.40 158.70 52815.62 88888.00 2005-11-29 13:07:42.407 333 18155.40 158.61 52815.52 88888.00 2005-11-29 13:07:42.907 333 18155.40 158.68 52815.46 88888.00 2005-11-29 13:07:43.407 333 18155.40 158.73 52815.55 88888.00 2005-11-29 13:07:43.907 333 18155.40 158.86 52815.53 88888.00 2005-11-29 13:07:44.407 333 18155.40 158.92 52815.40 88888.00 2005-11-29 13:07:44.907 333 18155.40 158.88 52815.24 88888.00 2005-11-29 13:07:45.407 333 18155.40 158.92 52815.16 88888.00 2005-11-29 13:07:45.907 333 18155.40 158.84 52815.24 88888.00 2005-11-29 13:07:46.407 333 18155.40 158.82 52815.29 88888.00 2005-11-29 13:07:46.907 333 18155.40 158.80 52815.35 88888.00 2005-11-29 13:07:47.407 333 18155.40 158.71 52815.38 88888.00 2005-11-29 13:07:47.907 333 18155.40 158.82 52815.30 88888.00 2005-11-29 13:07:48.407 333 18155.40 159.05 52815.29 88888.00 2005-11-29 13:07:48.907 333 18155.40 158.95 52815.26 88888.00 2005-11-29 13:07:49.407 333 18155.40 158.81 52815.28 88888.00 2005-11-29 13:07:49.907 333 18155.40 158.75 52815.38 88888.00 2005-11-29 13:07:50.407 333 18155.40 158.70 52815.39 88888.00 2005-11-29 13:07:50.907 333 18155.40 158.77 52815.40 88888.00 2005-11-29 13:07:51.407 333 18155.40 158.89 52815.46 88888.00 2005-11-29 13:07:51.907 333 18155.40 159.05 52815.37 88888.00 2005-11-29 13:07:52.407 333 18155.40 159.09 52815.31 88888.00 2005-11-29 13:07:52.907 333 18155.40 159.18 52815.37 88888.00 2005-11-29 13:07:53.407 333 18155.40 159.14 52815.41 88888.00 2005-11-29 13:07:53.907 333 18155.40 159.00 52815.49 88888.00 2005-11-29 13:07:54.407 333 18155.40 158.81 52815.48 88888.00 2005-11-29 13:07:54.907 333 18155.40 158.61 52815.31 88888.00 2005-11-29 13:07:55.407 333 18155.40 158.64 52815.29 88888.00 2005-11-29 13:07:55.907 333 18155.40 158.73 52815.39 88888.00 2005-11-29 13:07:56.407 333 18155.40 158.69 52815.41 88888.00 2005-11-29 13:07:56.907 333 18155.40 158.69 52815.37 88888.00 2005-11-29 13:07:57.407 333 18155.40 158.58 52815.43 88888.00 2005-11-29 13:07:57.907 333 18155.40 158.56 52815.53 88888.00 2005-11-29 13:07:58.407 333 18155.40 158.63 52815.53 88888.00 2005-11-29 13:07:58.907 333 18155.40 158.77 52815.61 88888.00 2005-11-29 13:07:59.407 333 18155.40 158.70 52815.53 88888.00 2005-11-29 13:07:59.907 333 18155.40 158.71 52815.47 88888.00 2005-11-29 13:08:00.407 333 18155.40 158.78 52815.42 88888.00 2005-11-29 13:08:00.907 333 18155.40 159.02 52815.46 88888.00 2005-11-29 13:08:01.407 333 18155.40 159.19 52815.52 88888.00 2005-11-29 13:08:01.907 333 18155.40 159.28 52815.47 88888.00 2005-11-29 13:08:02.407 333 18155.40 159.03 52815.52 88888.00 2005-11-29 13:08:02.907 333 18155.40 159.02 52815.57 88888.00 2005-11-29 13:08:03.407 333 18155.40 159.15 52815.50 88888.00 2005-11-29 13:08:03.907 333 18155.40 159.13 52815.46 88888.00 2005-11-29 13:08:04.407 333 18155.40 159.11 52815.54 88888.00 2005-11-29 13:08:04.907 333 18155.40 159.29 52815.49 88888.00 2005-11-29 13:08:05.407 333 18155.40 159.25 52815.37 88888.00 2005-11-29 13:08:05.907 333 18155.40 159.19 52815.38 88888.00 2005-11-29 13:08:06.407 333 18155.40 159.30 52815.40 88888.00 2005-11-29 13:08:06.907 333 18155.40 159.37 52815.35 88888.00 2005-11-29 13:08:07.407 333 18155.40 159.39 52815.30 88888.00 2005-11-29 13:08:07.907 333 18155.40 159.49 52815.28 88888.00 2005-11-29 13:08:08.407 333 18155.40 159.44 52815.27 88888.00 2005-11-29 13:08:08.907 333 18155.40 159.51 52815.24 88888.00 2005-11-29 13:08:09.407 333 18155.40 159.51 52815.30 88888.00 2005-11-29 13:08:09.907 333 18155.40 159.46 52815.38 88888.00 2005-11-29 13:08:10.407 333 18155.40 159.54 52815.39 88888.00 2005-11-29 13:08:10.907 333 18155.40 159.52 52815.39 88888.00 2005-11-29 13:08:11.407 333 18155.40 159.55 52815.34 88888.00 2005-11-29 13:08:11.907 333 18155.40 159.53 52815.31 88888.00 2005-11-29 13:08:12.407 333 18155.42 159.51 52815.36 88888.00 2005-11-29 13:08:12.907 333 18155.40 159.45 52815.38 88888.00 2005-11-29 13:08:13.407 333 18155.40 159.49 52815.30 88888.00 2005-11-29 13:08:13.907 333 18155.40 159.48 52815.26 88888.00 2005-11-29 13:08:14.407 333 18155.40 159.40 52815.14 88888.00 2005-11-29 13:08:14.907 333 18155.68 159.34 52815.02 88888.00 2005-11-29 13:08:15.407 333 18156.32 159.34 52815.16 88888.00 2005-11-29 13:08:15.907 333 18156.49 159.21 52815.13 88888.00 2005-11-29 13:08:16.407 333 18156.51 159.11 52815.11 88888.00 2005-11-29 13:08:16.907 333 18156.58 159.08 52815.02 88888.00 2005-11-29 13:08:17.407 333 18156.60 159.05 52814.91 88888.00 2005-11-29 13:08:17.907 333 18156.58 159.07 52814.78 88888.00 2005-11-29 13:08:18.407 333 18156.54 159.05 52814.73 88888.00 2005-11-29 13:08:18.907 333 18156.68 159.01 52814.67 88888.00 2005-11-29 13:08:19.407 333 18156.80 159.03 52814.72 88888.00 2005-11-29 13:08:19.907 333 18156.69 159.17 52814.93 88888.00 2005-11-29 13:08:20.407 333 18156.68 159.13 52814.95 88888.00 2005-11-29 13:08:20.907 333 18156.68 159.02 52814.97 88888.00 2005-11-29 13:08:21.407 333 18156.62 158.99 52814.93 88888.00 2005-11-29 13:08:21.907 333 18156.57 158.92 52814.88 88888.00 2005-11-29 13:08:22.407 333 18156.54 158.84 52814.89 88888.00 2005-11-29 13:08:22.907 333 18156.60 158.73 52814.96 88888.00 2005-11-29 13:08:23.407 333 18156.81 158.78 52815.08 88888.00 2005-11-29 13:08:23.907 333 18156.90 158.81 52815.07 88888.00 2005-11-29 13:08:24.407 333 18156.84 158.81 52814.97 88888.00 2005-11-29 13:08:24.907 333 18156.84 158.64 52815.02 88888.00 2005-11-29 13:08:25.407 333 18156.79 158.53 52814.97 88888.00 2005-11-29 13:08:25.907 333 18156.77 158.63 52815.06 88888.00 2005-11-29 13:08:26.407 333 18156.71 158.59 52815.11 88888.00 2005-11-29 13:08:26.907 333 18156.78 158.58 52815.17 88888.00 2005-11-29 13:08:27.407 333 18156.81 158.59 52815.22 88888.00 2005-11-29 13:08:27.907 333 18156.84 158.66 52815.17 88888.00 2005-11-29 13:08:28.407 333 18156.75 158.58 52815.16 88888.00 2005-11-29 13:08:28.907 333 18156.64 158.63 52815.16 88888.00 2005-11-29 13:08:29.407 333 18156.69 158.61 52815.13 88888.00 2005-11-29 13:08:29.907 333 18156.71 158.55 52815.23 88888.00 2005-11-29 13:08:30.407 333 18156.74 158.53 52815.27 88888.00 2005-11-29 13:08:30.907 333 18156.67 158.58 52815.28 88888.00 2005-11-29 13:08:31.407 333 18156.63 158.64 52815.29 88888.00 2005-11-29 13:08:31.907 333 18156.65 158.64 52815.24 88888.00 2005-11-29 13:08:32.407 333 18156.81 158.66 52815.24 88888.00 2005-11-29 13:08:32.907 333 18156.81 158.77 52815.30 88888.00 2005-11-29 13:08:33.407 333 18156.75 158.83 52815.30 88888.00 2005-11-29 13:08:33.907 333 18156.70 158.75 52815.31 88888.00 2005-11-29 13:08:34.407 333 18156.84 158.75 52815.39 88888.00 2005-11-29 13:08:34.907 333 18156.80 158.71 52815.25 88888.00 2005-11-29 13:08:35.407 333 18156.73 158.70 52815.27 88888.00 2005-11-29 13:08:35.907 333 18156.78 158.75 52815.28 88888.00 2005-11-29 13:08:36.407 333 18156.66 158.69 52815.25 88888.00 2005-11-29 13:08:36.907 333 18156.64 158.62 52815.40 88888.00 2005-11-29 13:08:37.407 333 18156.70 158.68 52815.38 88888.00 2005-11-29 13:08:37.907 333 18156.79 158.72 52815.45 88888.00 2005-11-29 13:08:38.407 333 18156.69 158.78 52815.46 88888.00 2005-11-29 13:08:38.907 333 18156.58 158.80 52815.38 88888.00 2005-11-29 13:08:39.407 333 18156.70 158.82 52815.38 88888.00 2005-11-29 13:08:39.907 333 18156.69 158.86 52815.27 88888.00 2005-11-29 13:08:40.407 333 18156.62 159.00 52815.26 88888.00 2005-11-29 13:08:40.907 333 18156.52 158.95 52815.31 88888.00 2005-11-29 13:08:41.407 333 18156.52 158.90 52815.28 88888.00 2005-11-29 13:08:41.907 333 18156.67 158.89 52815.26 88888.00 2005-11-29 13:08:42.407 333 18156.65 158.96 52815.24 88888.00 2005-11-29 13:08:42.907 333 18156.67 158.96 52815.26 88888.00 2005-11-29 13:08:43.407 333 18156.48 158.95 52815.36 88888.00 2005-11-29 13:08:43.907 333 18156.55 158.89 52815.36 88888.00 2005-11-29 13:08:44.407 333 18156.69 158.94 52815.39 88888.00 2005-11-29 13:08:44.907 333 18156.66 158.96 52815.36 88888.00 2005-11-29 13:08:45.407 333 18156.45 158.97 52815.32 88888.00 2005-11-29 13:08:45.907 333 18156.43 159.01 52815.22 88888.00 2005-11-29 13:08:46.407 333 18156.44 159.03 52815.11 88888.00 2005-11-29 13:08:46.907 333 18156.47 159.02 52815.20 88888.00 2005-11-29 13:08:47.407 333 18156.58 159.00 52815.35 88888.00 2005-11-29 13:08:47.907 333 18156.57 158.91 52815.37 88888.00 2005-11-29 13:08:48.407 333 18156.64 158.90 52815.42 88888.00 2005-11-29 13:08:48.907 333 18156.68 158.86 52815.46 88888.00 2005-11-29 13:08:49.407 333 18156.62 158.89 52815.24 88888.00 2005-11-29 13:08:49.907 333 18156.63 158.90 52815.27 88888.00 2005-11-29 13:08:50.407 333 18156.57 158.87 52815.29 88888.00 2005-11-29 13:08:50.907 333 18156.60 158.88 52815.28 88888.00 2005-11-29 13:08:51.407 333 18156.73 158.89 52815.28 88888.00 2005-11-29 13:08:51.907 333 18156.63 158.96 52815.38 88888.00 2005-11-29 13:08:52.407 333 18156.67 158.88 52815.29 88888.00 2005-11-29 13:08:52.907 333 18156.67 158.86 52815.22 88888.00 2005-11-29 13:08:53.407 333 18156.62 158.91 52815.14 88888.00 2005-11-29 13:08:53.907 333 18156.70 158.99 52815.13 88888.00 2005-11-29 13:08:54.407 333 18156.64 159.03 52815.12 88888.00 2005-11-29 13:08:54.907 333 18156.51 159.03 52815.19 88888.00 2005-11-29 13:08:55.407 333 18156.46 159.07 52815.13 88888.00 2005-11-29 13:08:55.907 333 18156.55 159.03 52815.15 88888.00 2005-11-29 13:08:56.407 333 18156.57 158.89 52815.13 88888.00 2005-11-29 13:08:56.907 333 18156.56 158.86 52815.12 88888.00 2005-11-29 13:08:57.407 333 18156.57 158.85 52815.00 88888.00 2005-11-29 13:08:57.907 333 18156.60 158.79 52815.03 88888.00 2005-11-29 13:08:58.407 333 18156.58 158.78 52815.13 88888.00 2005-11-29 13:08:58.907 333 18156.49 158.77 52815.16 88888.00 2005-11-29 13:08:59.407 333 18156.47 158.72 52815.23 88888.00 2005-11-29 13:08:59.907 333 18156.45 158.70 52815.27 88888.00 2005-11-29 13:09:00.407 333 18156.57 158.82 52815.32 88888.00 2005-11-29 13:09:00.907 333 18156.55 158.82 52815.19 88888.00 2005-11-29 13:09:01.407 333 18156.55 158.80 52815.24 88888.00 2005-11-29 13:09:01.907 333 18156.52 158.97 52815.28 88888.00 2005-11-29 13:09:02.407 333 18156.54 158.95 52815.30 88888.00 2005-11-29 13:09:02.907 333 18156.44 158.95 52815.45 88888.00 2005-11-29 13:09:03.407 333 18156.52 158.98 52815.48 88888.00 2005-11-29 13:09:03.907 333 18156.55 159.01 52815.46 88888.00 2005-11-29 13:09:04.407 333 18156.56 159.07 52815.47 88888.00 2005-11-29 13:09:04.907 333 18156.63 159.03 52815.53 88888.00 2005-11-29 13:09:05.407 333 18156.66 159.04 52815.70 88888.00 2005-11-29 13:09:05.907 333 18156.73 159.00 52815.70 88888.00 2005-11-29 13:09:06.407 333 18156.78 159.04 52815.66 88888.00 2005-11-29 13:09:06.907 333 18156.82 159.16 52815.52 88888.00 2005-11-29 13:09:07.407 333 18156.80 159.23 52815.41 88888.00 2005-11-29 13:09:07.907 333 18156.77 159.19 52815.42 88888.00 2005-11-29 13:09:08.407 333 18156.68 159.20 52815.27 88888.00 2005-11-29 13:09:08.907 333 18156.78 159.24 52815.32 88888.00 2005-11-29 13:09:09.407 333 18156.73 159.22 52815.49 88888.00 2005-11-29 13:09:09.907 333 18156.73 159.21 52815.48 88888.00 2005-11-29 13:09:10.407 333 18156.66 159.26 52815.40 88888.00 2005-11-29 13:09:10.907 333 18156.64 159.31 52815.37 88888.00 2005-11-29 13:09:11.407 333 18156.76 159.39 52815.42 88888.00 2005-11-29 13:09:11.907 333 18156.89 159.51 52815.52 88888.00 2005-11-29 13:09:12.407 333 18156.91 159.57 52815.50 88888.00 2005-11-29 13:09:12.907 333 18156.92 159.54 52815.36 88888.00 2005-11-29 13:09:13.407 333 18156.98 159.49 52815.41 88888.00 2005-11-29 13:09:13.907 333 18157.05 159.51 52815.54 88888.00 2005-11-29 13:09:14.407 333 18157.06 159.51 52815.53 88888.00 2005-11-29 13:09:14.907 333 18157.19 159.40 52815.49 88888.00 2005-11-29 13:09:15.407 333 18157.11 159.36 52815.53 88888.00 2005-11-29 13:09:15.907 333 18157.00 159.37 52815.49 88888.00 2005-11-29 13:09:16.407 333 18157.09 159.46 52815.39 88888.00 2005-11-29 13:09:16.907 333 18157.11 159.45 52815.40 88888.00 2005-11-29 13:09:17.407 333 18157.01 159.38 52815.45 88888.00 2005-11-29 13:09:17.907 333 18156.94 159.32 52815.39 88888.00 2005-11-29 13:09:18.407 333 18156.87 159.31 52815.25 88888.00 2005-11-29 13:09:18.907 333 18156.87 159.36 52815.32 88888.00 2005-11-29 13:09:19.407 333 18156.94 159.30 52815.42 88888.00 2005-11-29 13:09:19.907 333 18156.99 159.31 52815.36 88888.00 2005-11-29 13:09:20.407 333 18157.03 159.32 52815.32 88888.00 2005-11-29 13:09:20.907 333 18157.11 159.32 52815.28 88888.00 2005-11-29 13:09:21.407 333 18157.14 159.28 52815.28 88888.00 2005-11-29 13:09:21.907 333 18157.10 159.24 52815.25 88888.00 2005-11-29 13:09:22.407 333 18157.10 159.21 52815.17 88888.00 2005-11-29 13:09:22.907 333 18157.13 159.17 52815.09 88888.00 2005-11-29 13:09:23.407 333 18157.06 159.09 52815.01 88888.00 2005-11-29 13:09:23.907 333 18157.17 159.08 52815.02 88888.00 2005-11-29 13:09:24.407 333 18156.96 159.03 52814.92 88888.00 2005-11-29 13:09:24.907 333 18156.94 158.95 52814.88 88888.00 2005-11-29 13:09:25.407 333 18157.30 158.85 52814.93 88888.00 2005-11-29 13:09:25.907 333 18157.38 158.80 52814.91 88888.00 2005-11-29 13:09:26.407 333 18157.53 158.75 52814.91 88888.00 2005-11-29 13:09:26.907 333 18157.39 158.80 52814.90 88888.00 2005-11-29 13:09:27.407 333 18157.44 158.80 52815.00 88888.00 2005-11-29 13:09:27.907 333 18157.49 158.79 52814.94 88888.00 2005-11-29 13:09:28.407 333 18157.53 158.73 52814.88 88888.00 2005-11-29 13:09:28.907 333 18157.47 158.64 52814.93 88888.00 2005-11-29 13:09:29.407 333 18157.41 158.58 52814.93 88888.00 2005-11-29 13:09:29.907 333 18157.38 158.57 52815.01 88888.00 2005-11-29 13:09:30.407 333 18157.40 158.68 52815.08 88888.00 2005-11-29 13:09:30.907 333 18157.46 158.71 52815.22 88888.00 2005-11-29 13:09:31.407 333 18157.50 158.53 52815.25 88888.00 2005-11-29 13:09:31.907 333 18157.33 158.44 52815.23 88888.00 2005-11-29 13:09:32.407 333 18157.33 158.37 52815.20 88888.00 2005-11-29 13:09:32.907 333 18157.42 158.31 52815.24 88888.00 2005-11-29 13:09:33.407 333 18157.53 158.29 52815.26 88888.00 2005-11-29 13:09:33.907 333 18157.55 158.33 52815.30 88888.00 2005-11-29 13:09:34.407 333 18157.43 158.36 52815.20 88888.00 2005-11-29 13:09:34.907 333 18157.34 158.33 52814.97 88888.00 2005-11-29 13:09:35.407 333 18157.36 158.29 52814.85 88888.00 2005-11-29 13:09:35.907 333 18157.47 158.23 52814.91 88888.00 2005-11-29 13:09:36.407 333 18157.51 158.13 52814.91 88888.00 2005-11-29 13:09:36.907 333 18157.44 158.08 52815.04 88888.00 2005-11-29 13:09:37.407 333 18157.47 158.26 52815.00 88888.00 2005-11-29 13:09:37.907 333 18157.39 158.33 52814.90 88888.00 2005-11-29 13:09:38.407 333 18157.53 158.32 52814.90 88888.00 2005-11-29 13:09:38.907 333 18157.46 158.29 52815.02 88888.00 2005-11-29 13:09:39.407 333 18157.35 158.39 52815.02 88888.00 2005-11-29 13:09:39.907 333 18157.38 158.46 52815.18 88888.00 2005-11-29 13:09:40.407 333 18157.05 158.54 52815.32 88888.00 2005-11-29 13:09:40.907 333 18157.14 158.63 52815.32 88888.00 2005-11-29 13:09:41.407 333 18157.19 158.57 52815.48 88888.00 2005-11-29 13:09:41.907 333 18157.22 158.64 52815.48 88888.00 2005-11-29 13:09:42.407 333 18157.13 158.63 52815.39 88888.00 2005-11-29 13:09:42.907 333 18157.31 158.70 52815.27 88888.00 2005-11-29 13:09:43.407 333 18157.24 158.76 52815.25 88888.00 2005-11-29 13:09:43.907 333 18157.17 158.86 52815.14 88888.00 2005-11-29 13:09:44.407 333 18157.17 158.98 52815.22 88888.00 2005-11-29 13:09:44.907 333 18157.16 158.99 52815.30 88888.00 2005-11-29 13:09:45.407 333 18157.21 159.00 52815.28 88888.00 2005-11-29 13:09:45.907 333 18157.16 158.94 52815.24 88888.00 2005-11-29 13:09:46.407 333 18157.13 158.84 52815.35 88888.00 2005-11-29 13:09:46.907 333 18157.08 158.85 52815.59 88888.00 2005-11-29 13:09:47.407 333 18157.06 158.80 52815.45 88888.00 2005-11-29 13:09:47.907 333 18157.17 158.78 52815.35 88888.00 2005-11-29 13:09:48.407 333 18157.18 158.84 52815.18 88888.00 2005-11-29 13:09:48.907 333 18157.07 158.95 52815.20 88888.00 2005-11-29 13:09:49.407 333 18156.94 158.98 52815.28 88888.00 2005-11-29 13:09:49.907 333 18156.85 158.91 52815.37 88888.00 2005-11-29 13:09:50.407 333 18156.78 158.92 52815.34 88888.00 2005-11-29 13:09:50.907 333 18156.85 158.98 52815.18 88888.00 2005-11-29 13:09:51.407 333 18156.85 158.97 52815.12 88888.00 2005-11-29 13:09:51.907 333 18156.79 159.02 52815.25 88888.00 2005-11-29 13:09:52.407 333 18156.79 159.01 52815.25 88888.00 2005-11-29 13:09:52.907 333 18156.80 159.02 52815.28 88888.00 2005-11-29 13:09:53.407 333 18156.75 159.07 52815.15 88888.00 2005-11-29 13:09:53.907 333 18156.78 159.09 52815.08 88888.00 2005-11-29 13:09:54.407 333 18156.74 159.06 52815.08 88888.00 2005-11-29 13:09:54.907 333 18156.69 159.03 52815.13 88888.00 2005-11-29 13:09:55.407 333 18156.68 159.05 52815.14 88888.00 2005-11-29 13:09:55.907 333 18156.62 158.96 52815.17 88888.00 2005-11-29 13:09:56.407 333 18156.49 158.91 52815.22 88888.00 2005-11-29 13:09:56.907 333 18156.34 158.87 52815.23 88888.00 2005-11-29 13:09:57.407 333 18156.38 158.92 52815.19 88888.00 2005-11-29 13:09:57.907 333 18156.44 158.95 52815.16 88888.00 2005-11-29 13:09:58.407 333 18156.49 158.87 52815.11 88888.00 2005-11-29 13:09:58.907 333 18156.45 158.89 52815.06 88888.00 2005-11-29 13:09:59.407 333 18156.49 158.90 52815.03 88888.00 2005-11-29 13:09:59.907 333 18156.46 158.94 52815.02 88888.00 2005-11-29 13:10:00.407 333 18156.53 158.98 52815.01 88888.00 2005-11-29 13:10:00.907 333 18156.66 158.98 52814.94 88888.00 2005-11-29 13:10:01.407 333 18156.71 158.87 52814.93 88888.00 2005-11-29 13:10:01.907 333 18156.70 158.82 52815.00 88888.00 2005-11-29 13:10:02.407 333 18156.77 158.83 52814.90 88888.00 2005-11-29 13:10:02.907 333 18156.71 158.85 52814.89 88888.00 2005-11-29 13:10:03.407 333 18156.75 158.94 52814.92 88888.00 2005-11-29 13:10:03.907 333 18156.74 159.00 52814.92 88888.00 2005-11-29 13:10:04.407 333 18156.62 159.00 52814.84 88888.00 2005-11-29 13:10:04.907 333 18156.60 158.91 52814.88 88888.00 2005-11-29 13:10:05.407 333 18156.71 158.87 52814.79 88888.00 2005-11-29 13:10:05.907 333 18156.79 158.92 52814.81 88888.00 2005-11-29 13:10:06.407 333 18156.85 158.89 52814.73 88888.00 2005-11-29 13:10:06.907 333 18156.76 158.92 52814.74 88888.00 2005-11-29 13:10:07.407 333 18156.80 158.97 52814.72 88888.00 2005-11-29 13:10:07.907 333 18156.87 158.86 52814.83 88888.00 2005-11-29 13:10:08.407 333 18156.90 158.85 52814.84 88888.00 2005-11-29 13:10:08.907 333 18156.95 158.89 52814.90 88888.00 2005-11-29 13:10:09.407 333 18156.94 158.97 52815.02 88888.00 2005-11-29 13:10:09.907 333 18156.91 158.87 52814.99 88888.00 2005-11-29 13:10:10.407 333 18156.91 158.81 52814.95 88888.00 2005-11-29 13:10:10.907 333 18156.96 158.77 52814.88 88888.00 2005-11-29 13:10:11.407 333 18157.06 158.81 52814.92 88888.00 2005-11-29 13:10:11.907 333 18157.12 158.86 52814.85 88888.00 2005-11-29 13:10:12.407 333 18157.17 158.91 52815.01 88888.00 2005-11-29 13:10:12.907 333 18157.21 158.94 52815.02 88888.00 2005-11-29 13:10:13.407 333 18157.22 158.83 52814.90 88888.00 2005-11-29 13:10:13.907 333 18157.24 158.84 52814.90 88888.00 2005-11-29 13:10:14.407 333 18157.28 158.86 52814.88 88888.00 2005-11-29 13:10:14.907 333 18157.47 158.88 52814.93 88888.00 2005-11-29 13:10:15.407 333 18157.49 158.92 52814.95 88888.00 2005-11-29 13:10:15.907 333 18157.42 158.85 52814.95 88888.00 2005-11-29 13:10:16.407 333 18157.35 158.80 52814.91 88888.00 2005-11-29 13:10:16.907 333 18157.42 158.89 52814.89 88888.00 2005-11-29 13:10:17.407 333 18157.41 158.87 52814.93 88888.00 2005-11-29 13:10:17.907 333 18157.51 158.89 52814.84 88888.00 2005-11-29 13:10:18.407 333 18157.66 158.87 52814.89 88888.00 2005-11-29 13:10:18.907 333 18157.69 158.89 52814.90 88888.00 2005-11-29 13:10:19.407 333 18157.57 158.91 52814.97 88888.00 2005-11-29 13:10:19.907 333 18157.62 158.87 52815.05 88888.00 2005-11-29 13:10:20.407 333 18157.66 158.90 52814.92 88888.00 2005-11-29 13:10:20.907 333 18157.67 158.90 52814.84 88888.00 2005-11-29 13:10:21.407 333 18157.58 158.86 52814.97 88888.00 2005-11-29 13:10:21.907 333 18157.61 158.80 52814.93 88888.00 2005-11-29 13:10:22.407 333 18157.68 158.85 52814.87 88888.00 2005-11-29 13:10:22.907 333 18157.75 158.90 52814.83 88888.00 2005-11-29 13:10:23.407 333 18157.77 158.82 52814.88 88888.00 2005-11-29 13:10:23.907 333 18157.71 158.74 52814.84 88888.00 2005-11-29 13:10:24.407 333 18157.68 158.92 52814.78 88888.00 2005-11-29 13:10:24.907 333 18157.67 158.98 52814.90 88888.00 2005-11-29 13:10:25.407 333 18157.67 158.92 52815.04 88888.00 2005-11-29 13:10:25.907 333 18157.62 159.03 52815.06 88888.00 2005-11-29 13:10:26.407 333 18157.76 159.03 52815.11 88888.00 2005-11-29 13:10:26.907 333 18157.77 159.05 52815.14 88888.00 2005-11-29 13:10:27.407 333 18157.79 159.01 52814.94 88888.00 2005-11-29 13:10:27.907 333 18157.93 158.98 52814.88 88888.00 2005-11-29 13:10:28.407 333 18157.89 158.98 52814.99 88888.00 2005-11-29 13:10:28.907 333 18157.92 158.99 52814.92 88888.00 2005-11-29 13:10:29.407 333 18157.88 159.04 52814.80 88888.00 2005-11-29 13:10:29.907 333 18157.89 158.98 52814.80 88888.00 2005-11-29 13:10:30.407 333 18157.96 158.77 52814.80 88888.00 2005-11-29 13:10:30.907 333 18158.04 158.65 52814.82 88888.00 2005-11-29 13:10:31.407 333 18158.07 158.63 52814.73 88888.00 2005-11-29 13:10:31.907 333 18157.90 158.70 52814.76 88888.00 2005-11-29 13:10:32.407 333 18157.97 158.69 52814.80 88888.00 2005-11-29 13:10:32.907 333 18157.96 158.69 52814.90 88888.00 2005-11-29 13:10:33.407 333 18157.89 158.69 52815.01 88888.00 2005-11-29 13:10:33.907 333 18157.86 158.64 52815.12 88888.00 2005-11-29 13:10:34.407 333 18157.87 158.54 52815.03 88888.00 2005-11-29 13:10:34.907 333 18157.72 158.48 52814.94 88888.00 2005-11-29 13:10:35.407 333 18157.79 158.51 52815.01 88888.00 2005-11-29 13:10:35.907 333 18157.85 158.56 52814.96 88888.00 2005-11-29 13:10:36.407 333 18157.88 158.49 52814.93 88888.00 2005-11-29 13:10:36.907 333 18157.86 158.46 52815.00 88888.00 2005-11-29 13:10:37.407 333 18157.85 158.39 52814.89 88888.00 2005-11-29 13:10:37.907 333 18157.79 158.33 52814.90 88888.00 2005-11-29 13:10:38.407 333 18157.85 158.30 52814.89 88888.00 2005-11-29 13:10:38.907 333 18157.82 158.42 52814.83 88888.00 2005-11-29 13:10:39.407 333 18157.83 158.47 52814.78 88888.00 2005-11-29 13:10:39.907 333 18157.82 158.52 52814.82 88888.00 2005-11-29 13:10:40.407 333 18157.76 158.55 52814.83 88888.00 2005-11-29 13:10:40.907 333 18157.84 158.45 52814.77 88888.00 2005-11-29 13:10:41.407 333 18157.95 158.44 52814.93 88888.00 2005-11-29 13:10:41.907 333 18157.85 158.42 52814.96 88888.00 2005-11-29 13:10:42.407 333 18157.74 158.44 52815.06 88888.00 2005-11-29 13:10:42.907 333 18157.73 158.41 52815.23 88888.00 2005-11-29 13:10:43.407 333 18157.72 158.47 52815.08 88888.00 2005-11-29 13:10:43.907 333 18157.73 158.36 52815.15 88888.00 2005-11-29 13:10:44.407 333 18157.67 158.36 52815.24 88888.00 2005-11-29 13:10:44.907 333 18157.73 158.44 52815.24 88888.00 2005-11-29 13:10:45.407 333 18157.78 158.39 52815.20 88888.00 2005-11-29 13:10:45.907 333 18157.77 158.37 52815.23 88888.00 2005-11-29 13:10:46.407 333 18157.75 158.44 52815.22 88888.00 2005-11-29 13:10:46.907 333 18157.71 158.52 52815.27 88888.00 2005-11-29 13:10:47.407 333 18157.73 158.57 52815.27 88888.00 2005-11-29 13:10:47.907 333 18157.63 158.52 52815.27 88888.00 2005-11-29 13:10:48.407 333 18157.56 158.40 52815.34 88888.00 2005-11-29 13:10:48.907 333 18157.57 158.33 52815.25 88888.00 2005-11-29 13:10:49.407 333 18157.60 158.35 52815.30 88888.00 2005-11-29 13:10:49.907 333 18157.52 158.37 52815.37 88888.00 2005-11-29 13:10:50.407 333 18157.52 158.42 52815.29 88888.00 2005-11-29 13:10:50.907 333 18157.52 158.44 52815.23 88888.00 2005-11-29 13:10:51.407 333 18157.58 158.39 52815.30 88888.00 2005-11-29 13:10:51.907 333 18157.63 158.36 52815.32 88888.00 2005-11-29 13:10:52.407 333 18157.62 158.44 52815.39 88888.00 2005-11-29 13:10:52.907 333 18157.53 158.52 52815.51 88888.00 2005-11-29 13:10:53.407 333 18157.46 158.64 52815.46 88888.00 2005-11-29 13:10:53.907 333 18157.51 158.67 52815.39 88888.00 2005-11-29 13:10:54.407 333 18157.46 158.59 52815.32 88888.00 2005-11-29 13:10:54.907 333 18157.42 158.54 52815.29 88888.00 2005-11-29 13:10:55.407 333 18157.46 158.57 52815.36 88888.00 2005-11-29 13:10:55.907 333 18157.40 158.57 52815.46 88888.00 2005-11-29 13:10:56.407 333 18157.45 158.56 52815.45 88888.00 2005-11-29 13:10:56.907 333 18157.44 158.70 52815.36 88888.00 2005-11-29 13:10:57.407 333 18157.42 158.75 52815.46 88888.00 2005-11-29 13:10:57.907 333 18157.35 158.85 52815.64 88888.00 2005-11-29 13:10:58.407 333 18157.35 158.95 52815.63 88888.00 2005-11-29 13:10:58.907 333 18157.22 158.91 52815.62 88888.00 2005-11-29 13:10:59.407 333 18157.23 158.90 52815.59 88888.00 2005-11-29 13:10:59.907 333 18157.10 158.96 52815.58 88888.00 2005-11-29 13:11:00.407 333 18157.06 158.95 52815.45 88888.00 2005-11-29 13:11:00.907 333 18157.05 158.79 52815.51 88888.00 2005-11-29 13:11:01.407 333 18157.08 158.69 52815.60 88888.00 2005-11-29 13:11:01.907 333 18157.06 158.65 52815.55 88888.00 2005-11-29 13:11:02.407 333 18157.19 158.66 52815.46 88888.00 2005-11-29 13:11:02.907 333 18157.22 158.83 52815.59 88888.00 2005-11-29 13:11:03.407 333 18157.18 158.89 52815.54 88888.00 2005-11-29 13:11:03.907 333 18157.13 158.87 52815.57 88888.00 2005-11-29 13:11:04.407 333 18157.12 158.89 52815.61 88888.00 2005-11-29 13:11:04.907 333 18157.12 159.05 52815.61 88888.00 2005-11-29 13:11:05.407 333 18157.08 159.11 52815.63 88888.00 2005-11-29 13:11:05.907 333 18157.08 159.16 52815.57 88888.00 2005-11-29 13:11:06.407 333 18157.07 159.14 52815.48 88888.00 2005-11-29 13:11:06.907 333 18157.03 159.06 52815.55 88888.00 2005-11-29 13:11:07.407 333 18157.07 158.97 52815.57 88888.00 2005-11-29 13:11:07.907 333 18157.01 159.07 52815.53 88888.00 2005-11-29 13:11:08.404 333 18156.96 159.20 52815.54 88888.00 2005-11-29 13:11:08.904 333 18157.02 159.19 52815.54 88888.00 2005-11-29 13:11:09.404 333 18157.01 159.08 52815.50 88888.00 2005-11-29 13:11:09.904 333 18157.01 158.90 52815.41 88888.00 2005-11-29 13:11:10.404 333 18157.08 158.84 52815.43 88888.00 2005-11-29 13:11:10.904 333 18157.11 158.77 52815.45 88888.00 2005-11-29 13:11:11.404 333 18157.13 158.72 52815.47 88888.00 2005-11-29 13:11:11.904 333 18157.13 158.85 52815.45 88888.00 2005-11-29 13:11:12.404 333 18157.13 158.96 52815.36 88888.00 2005-11-29 13:11:12.904 333 18157.16 158.99 52815.24 88888.00 2005-11-29 13:11:13.404 333 18157.10 158.92 52815.22 88888.00 2005-11-29 13:11:13.904 333 18157.01 158.91 52815.19 88888.00 2005-11-29 13:11:14.404 333 18157.07 158.77 52815.28 88888.00 2005-11-29 13:11:14.904 333 18157.12 158.53 52815.31 88888.00 2005-11-29 13:11:15.404 333 18156.98 158.42 52815.29 88888.00 2005-11-29 13:11:15.904 333 18156.92 158.42 52815.36 88888.00 2005-11-29 13:11:16.404 333 18157.00 158.49 52815.37 88888.00 2005-11-29 13:11:16.904 333 18157.00 158.49 52815.24 88888.00 2005-11-29 13:11:17.404 333 18156.96 158.41 52815.13 88888.00 2005-11-29 13:11:17.904 333 18157.09 158.41 52815.09 88888.00 2005-11-29 13:11:18.404 333 18157.21 158.35 52815.12 88888.00 2005-11-29 13:11:18.904 333 18157.22 158.25 52815.23 88888.00 2005-11-29 13:11:19.404 333 18157.21 158.25 52815.07 88888.00 2005-11-29 13:11:19.904 333 18157.32 158.36 52815.18 88888.00 2005-11-29 13:11:20.404 333 18157.28 158.35 52815.16 88888.00 2005-11-29 13:11:20.904 333 18157.22 158.29 52815.19 88888.00 2005-11-29 13:11:21.404 333 18157.13 158.25 52815.13 88888.00 2005-11-29 13:11:21.904 333 18157.11 158.25 52815.11 88888.00 2005-11-29 13:11:22.404 333 18157.03 158.31 52815.05 88888.00 2005-11-29 13:11:22.904 333 18156.85 158.33 52814.94 88888.00 2005-11-29 13:11:23.404 333 18156.96 158.22 52815.08 88888.00 2005-11-29 13:11:23.904 333 18156.96 158.31 52815.12 88888.00 2005-11-29 13:11:24.404 333 18156.92 158.31 52815.13 88888.00 2005-11-29 13:11:24.904 333 18156.45 158.28 52815.14 88888.00 2005-11-29 13:11:25.404 333 18156.80 158.24 52815.09 88888.00 2005-11-29 13:11:25.904 333 18156.86 158.25 52815.05 88888.00 2005-11-29 13:11:26.404 333 18156.87 158.14 52815.03 88888.00 2005-11-29 13:11:26.904 333 18156.84 158.09 52815.05 88888.00 2005-11-29 13:11:27.404 333 18156.82 158.11 52815.07 88888.00 2005-11-29 13:11:27.904 333 18156.87 158.15 52815.03 88888.00 2005-11-29 13:11:28.404 333 18156.77 158.17 52815.12 88888.00 2005-11-29 13:11:28.904 333 18156.66 158.18 52815.19 88888.00 2005-11-29 13:11:29.404 333 18156.63 158.23 52815.17 88888.00 2005-11-29 13:11:29.904 333 18156.69 158.29 52815.08 88888.00 2005-11-29 13:11:30.404 333 18156.73 158.41 52815.08 88888.00 2005-11-29 13:11:30.904 333 18156.82 158.28 52815.04 88888.00 2005-11-29 13:11:31.404 333 18156.75 158.18 52815.08 88888.00 2005-11-29 13:11:31.904 333 18156.69 158.23 52815.14 88888.00 2005-11-29 13:11:32.404 333 18156.78 158.25 52815.15 88888.00 2005-11-29 13:11:32.904 333 18156.87 158.30 52815.17 88888.00 2005-11-29 13:11:33.404 333 18156.96 158.37 52815.11 88888.00 2005-11-29 13:11:33.904 333 18156.75 158.25 52814.97 88888.00 2005-11-29 13:11:34.404 333 18156.79 158.24 52814.92 88888.00 2005-11-29 13:11:34.904 333 18156.82 158.33 52814.97 88888.00 2005-11-29 13:11:35.404 333 18156.75 158.38 52815.06 88888.00 2005-11-29 13:11:35.904 333 18156.74 158.35 52815.18 88888.00 2005-11-29 13:11:36.404 333 18156.76 158.35 52815.25 88888.00 2005-11-29 13:11:36.904 333 18156.69 158.39 52815.28 88888.00 2005-11-29 13:11:37.404 333 18156.71 158.40 52815.31 88888.00 2005-11-29 13:11:37.904 333 18156.65 158.44 52815.28 88888.00 2005-11-29 13:11:38.404 333 18156.73 158.46 52815.25 88888.00 2005-11-29 13:11:38.904 333 18156.71 158.36 52815.06 88888.00 2005-11-29 13:11:39.404 333 18156.77 158.36 52815.00 88888.00 2005-11-29 13:11:39.904 333 18156.77 158.43 52815.06 88888.00 2005-11-29 13:11:40.404 333 18156.88 158.44 52815.18 88888.00 2005-11-29 13:11:40.904 333 18156.90 158.36 52815.06 88888.00 2005-11-29 13:11:41.404 333 18156.84 158.38 52814.99 88888.00 2005-11-29 13:11:41.904 333 18156.77 158.46 52814.93 88888.00 2005-11-29 13:11:42.404 333 18156.87 158.31 52814.90 88888.00 2005-11-29 13:11:42.904 333 18156.84 158.30 52814.93 88888.00 2005-11-29 13:11:43.404 333 18156.75 158.45 52814.93 88888.00 2005-11-29 13:11:43.904 333 18156.81 158.50 52815.04 88888.00 2005-11-29 13:11:44.404 333 18156.87 158.49 52815.19 88888.00 2005-11-29 13:11:44.904 333 18156.95 158.46 52815.07 88888.00 2005-11-29 13:11:45.404 333 18156.97 158.42 52815.12 88888.00 2005-11-29 13:11:45.904 333 18156.18 158.38 52815.20 88888.00 2005-11-29 13:11:46.404 333 18156.56 158.38 52815.08 88888.00 2005-11-29 13:11:46.904 333 18157.05 158.33 52815.09 88888.00 2005-11-29 13:11:47.404 333 18156.99 158.21 52815.04 88888.00 2005-11-29 13:11:47.904 333 18156.82 158.12 52814.87 88888.00 2005-11-29 13:11:48.404 333 18157.16 158.08 52814.88 88888.00 2005-11-29 13:11:48.904 333 18157.23 158.20 52814.88 88888.00 2005-11-29 13:11:49.404 333 18157.20 158.08 52814.79 88888.00 2005-11-29 13:11:49.904 333 18157.23 158.03 52814.80 88888.00 2005-11-29 13:11:50.404 333 18157.32 158.19 52814.90 88888.00 2005-11-29 13:11:50.904 333 18157.31 158.16 52814.85 88888.00 2005-11-29 13:11:51.404 333 18157.34 158.19 52814.74 88888.00 2005-11-29 13:11:51.904 333 18157.34 158.18 52814.81 88888.00 2005-11-29 13:11:52.404 333 18157.40 158.11 52814.89 88888.00 2005-11-29 13:11:52.904 333 18157.36 158.03 52814.96 88888.00 2005-11-29 13:11:53.404 333 18157.27 158.06 52814.99 88888.00 2005-11-29 13:11:53.904 333 18157.31 158.20 52815.00 88888.00 2005-11-29 13:11:54.404 333 18157.40 158.15 52814.87 88888.00 2005-11-29 13:11:54.904 333 18157.41 158.20 52814.80 88888.00 2005-11-29 13:11:55.404 333 18157.36 158.24 52814.84 88888.00 2005-11-29 13:11:55.904 333 18157.31 158.13 52814.87 88888.00 2005-11-29 13:11:56.404 333 18157.22 158.12 52814.84 88888.00 2005-11-29 13:11:56.904 333 18157.09 158.14 52814.94 88888.00 2005-11-29 13:11:57.404 333 18157.07 158.20 52814.99 88888.00 2005-11-29 13:11:57.904 333 18157.12 158.17 52814.96 88888.00 2005-11-29 13:11:58.404 333 18157.11 158.19 52815.00 88888.00 2005-11-29 13:11:58.904 333 18157.27 158.19 52815.04 88888.00 2005-11-29 13:11:59.404 333 18157.32 158.11 52815.02 88888.00 2005-11-29 13:11:59.904 333 18157.34 158.11 52814.90 88888.00 2005-11-29 13:12:00.404 333 18157.42 158.13 52815.07 88888.00 2005-11-29 13:12:00.904 333 18157.43 158.12 52814.99 88888.00 2005-11-29 13:12:01.404 333 18157.40 158.11 52814.90 88888.00 2005-11-29 13:12:01.904 333 18157.38 158.13 52814.94 88888.00 2005-11-29 13:12:02.404 333 18157.38 158.29 52815.04 88888.00 2005-11-29 13:12:02.904 333 18157.49 158.39 52815.07 88888.00 2005-11-29 13:12:03.404 333 18157.35 158.45 52815.11 88888.00 2005-11-29 13:12:03.904 333 18157.36 158.47 52815.17 88888.00 2005-11-29 13:12:04.404 333 18157.30 158.33 52815.11 88888.00 2005-11-29 13:12:04.904 333 18157.20 158.21 52815.07 88888.00 2005-11-29 13:12:05.404 333 18157.25 158.26 52814.97 88888.00 2005-11-29 13:12:05.904 333 18157.32 158.30 52815.11 88888.00 2005-11-29 13:12:06.404 333 18157.40 158.29 52815.14 88888.00 2005-11-29 13:12:06.904 333 18157.39 158.26 52815.02 88888.00 2005-11-29 13:12:07.404 333 18157.29 158.19 52815.11 88888.00 2005-11-29 13:12:07.904 333 18157.33 158.15 52815.29 88888.00 2005-11-29 13:12:08.404 333 18157.23 158.12 52815.27 88888.00 2005-11-29 13:12:08.904 333 18157.18 158.01 52815.24 88888.00 2005-11-29 13:12:09.404 333 18157.20 157.96 52815.19 88888.00 2005-11-29 13:12:09.904 333 18157.28 158.03 52815.08 88888.00 2005-11-29 13:12:10.404 333 18157.23 158.15 52815.15 88888.00 2005-11-29 13:12:10.904 333 18157.19 158.10 52815.23 88888.00 2005-11-29 13:12:11.404 333 18157.25 157.94 52815.20 88888.00 2005-11-29 13:12:11.904 333 18157.32 157.89 52815.20 88888.00 2005-11-29 13:12:12.404 333 18157.31 157.98 52815.16 88888.00 2005-11-29 13:12:12.904 333 18157.23 158.03 52815.15 88888.00 2005-11-29 13:12:13.404 333 18157.19 158.05 52815.17 88888.00 2005-11-29 13:12:13.904 333 18157.17 158.05 52815.19 88888.00 2005-11-29 13:12:14.404 333 18157.30 158.12 52815.23 88888.00 2005-11-29 13:12:14.904 333 18157.22 158.07 52815.24 88888.00 2005-11-29 13:12:15.404 333 18157.22 157.80 52815.15 88888.00 2005-11-29 13:12:15.904 333 18157.19 157.74 52815.11 88888.00 2005-11-29 13:12:16.404 333 18157.23 157.73 52814.99 88888.00 2005-11-29 13:12:16.904 333 18157.27 157.76 52814.97 88888.00 2005-11-29 13:12:17.404 333 18157.25 157.71 52815.07 88888.00 2005-11-29 13:12:17.904 333 18157.16 157.81 52815.09 88888.00 2005-11-29 13:12:18.404 333 18157.09 157.89 52815.11 88888.00 2005-11-29 13:12:18.904 333 18157.22 157.81 52815.02 88888.00 2005-11-29 13:12:19.404 333 18157.25 157.71 52815.04 88888.00 2005-11-29 13:12:19.904 333 18157.24 157.67 52815.09 88888.00 2005-11-29 13:12:20.404 333 18157.25 157.64 52815.17 88888.00 2005-11-29 13:12:20.904 333 18157.21 157.58 52815.27 88888.00 2005-11-29 13:12:21.404 333 18157.19 157.56 52815.11 88888.00 2005-11-29 13:12:21.904 333 18157.20 157.45 52815.08 88888.00 2005-11-29 13:12:22.404 333 18157.29 157.43 52815.14 88888.00 2005-11-29 13:12:22.904 333 18157.27 157.54 52815.03 88888.00 2005-11-29 13:12:23.404 333 18157.21 157.65 52814.89 88888.00 2005-11-29 13:12:23.904 333 18157.23 157.55 52814.99 88888.00 2005-11-29 13:12:24.404 333 18157.21 157.51 52815.01 88888.00 2005-11-29 13:12:24.904 333 18157.13 157.47 52815.15 88888.00 2005-11-29 13:12:25.404 333 18157.19 157.48 52815.18 88888.00 2005-11-29 13:12:25.904 333 18157.05 157.51 52815.07 88888.00 2005-11-29 13:12:26.404 333 18156.99 157.58 52815.07 88888.00 2005-11-29 13:12:26.904 333 18157.14 157.59 52815.15 88888.00 2005-11-29 13:12:27.404 333 18157.05 157.49 52815.28 88888.00 2005-11-29 13:12:27.904 333 18157.08 157.52 52815.15 88888.00 2005-11-29 13:12:28.404 333 18157.21 157.68 52815.16 88888.00 2005-11-29 13:12:28.904 333 18157.31 157.71 52815.13 88888.00 2005-11-29 13:12:29.404 333 18157.22 157.62 52815.12 88888.00 2005-11-29 13:12:29.904 333 18157.05 157.70 52815.09 88888.00 2005-11-29 13:12:30.404 333 18156.99 157.72 52815.06 88888.00 2005-11-29 13:12:30.904 333 18157.05 157.64 52815.03 88888.00 2005-11-29 13:12:31.404 333 18157.16 157.47 52815.16 88888.00 2005-11-29 13:12:31.904 333 18157.03 157.54 52815.17 88888.00 2005-11-29 13:12:32.404 333 18157.02 157.51 52815.30 88888.00 2005-11-29 13:12:32.904 333 18157.06 157.51 52815.37 88888.00 2005-11-29 13:12:33.404 333 18157.00 157.47 52815.37 88888.00 2005-11-29 13:12:33.904 333 18156.89 157.40 52815.32 88888.00 2005-11-29 13:12:34.404 333 18156.94 157.43 52815.22 88888.00 2005-11-29 13:12:34.904 333 18156.89 157.38 52815.16 88888.00 2005-11-29 13:12:35.404 333 18156.87 157.39 52815.08 88888.00 2005-11-29 13:12:35.904 333 18156.84 157.46 52815.01 88888.00 2005-11-29 13:12:36.404 333 18156.96 157.53 52815.17 88888.00 2005-11-29 13:12:36.904 333 18156.85 157.29 52815.22 88888.00 2005-11-29 13:12:37.404 333 18156.79 157.18 52815.32 88888.00 2005-11-29 13:12:37.904 333 18156.70 157.19 52815.30 88888.00 2005-11-29 13:12:38.404 333 18156.71 157.16 52815.40 88888.00 2005-11-29 13:12:38.904 333 18156.71 157.17 52815.47 88888.00 2005-11-29 13:12:39.404 333 18156.70 157.32 52815.52 88888.00 2005-11-29 13:12:39.904 333 18156.65 157.52 52815.37 88888.00 2005-11-29 13:12:40.404 333 18156.73 157.63 52815.25 88888.00 2005-11-29 13:12:40.904 333 18156.70 157.75 52815.23 88888.00 2005-11-29 13:12:41.404 333 18156.85 157.78 52815.08 88888.00 2005-11-29 13:12:41.904 333 18156.78 157.71 52815.14 88888.00 2005-11-29 13:12:42.404 333 18156.67 157.62 52815.24 88888.00 2005-11-29 13:12:42.904 333 18156.74 157.79 52815.28 88888.00 2005-11-29 13:12:43.404 333 18156.76 157.87 52815.36 88888.00 2005-11-29 13:12:43.904 333 18156.68 157.85 52815.38 88888.00 2005-11-29 13:12:44.404 333 18156.63 157.86 52815.47 88888.00 2005-11-29 13:12:44.904 333 18156.65 157.75 52815.62 88888.00 2005-11-29 13:12:45.404 333 18156.67 157.70 52815.58 88888.00 2005-11-29 13:12:45.904 333 18156.65 157.77 52815.54 88888.00 2005-11-29 13:12:46.404 333 18156.48 157.83 52815.48 88888.00 2005-11-29 13:12:46.904 333 18156.43 157.92 52815.50 88888.00 2005-11-29 13:12:47.404 333 18156.35 157.96 52815.50 88888.00 2005-11-29 13:12:47.904 333 18156.34 158.04 52815.49 88888.00 2005-11-29 13:12:48.404 333 18155.81 158.09 52815.46 88888.00 2005-11-29 13:12:48.904 333 18155.46 158.12 52815.36 88888.00 2005-11-29 13:12:49.404 333 18155.42 158.13 52815.43 88888.00 2005-11-29 13:12:49.904 333 18155.40 158.20 52815.49 88888.00 2005-11-29 13:12:50.404 333 18155.40 158.24 52815.45 88888.00 2005-11-29 13:12:50.904 333 18155.40 158.26 52815.43 88888.00 2005-11-29 13:12:51.404 333 18155.40 158.29 52815.35 88888.00 2005-11-29 13:12:51.904 333 18155.40 158.41 52815.30 88888.00 2005-11-29 13:12:52.404 333 18155.40 158.54 52815.28 88888.00 2005-11-29 13:12:52.904 333 18155.44 158.61 52815.23 88888.00 2005-11-29 13:12:53.404 333 18155.88 158.69 52815.19 88888.00 2005-11-29 13:12:53.904 333 18155.89 158.73 52815.07 88888.00 2005-11-29 13:12:54.404 333 18156.18 158.72 52815.06 88888.00 2005-11-29 13:12:54.904 333 18156.32 158.73 52815.15 88888.00 2005-11-29 13:12:55.404 333 18156.30 158.79 52815.13 88888.00 2005-11-29 13:12:55.904 333 18156.21 158.84 52815.19 88888.00 2005-11-29 13:12:56.404 333 18156.29 158.86 52815.20 88888.00 2005-11-29 13:12:56.904 333 18156.44 158.91 52815.23 88888.00 2005-11-29 13:12:57.404 333 18156.51 159.01 52815.32 88888.00 2005-11-29 13:12:57.904 333 18156.60 159.11 52815.42 88888.00 2005-11-29 13:12:58.404 333 18156.49 158.99 52815.35 88888.00 2005-11-29 13:12:58.904 333 18156.54 158.96 52815.43 88888.00 2005-11-29 13:12:59.404 333 18156.47 158.96 52815.42 88888.00 2005-11-29 13:12:59.904 333 18156.38 158.89 52815.36 88888.00 2005-11-29 13:13:00.404 333 18156.32 158.89 52815.41 88888.00 2005-11-29 13:13:00.904 333 18156.42 158.89 52815.41 88888.00 2005-11-29 13:13:01.404 333 18156.44 158.96 52815.38 88888.00 2005-11-29 13:13:01.904 333 18156.36 158.95 52815.24 88888.00 2005-11-29 13:13:02.404 333 18156.21 159.03 52815.04 88888.00 2005-11-29 13:13:02.904 333 18156.16 158.95 52815.11 88888.00 2005-11-29 13:13:03.404 333 18156.23 158.95 52815.19 88888.00 2005-11-29 13:13:03.904 333 18156.36 159.01 52815.30 88888.00 2005-11-29 13:13:04.404 333 18156.37 159.00 52815.31 88888.00 2005-11-29 13:13:04.904 333 18156.38 159.00 52815.30 88888.00 2005-11-29 13:13:05.404 333 18156.46 158.91 52815.28 88888.00 2005-11-29 13:13:05.904 333 18156.47 159.13 52815.28 88888.00 2005-11-29 13:13:06.404 333 18156.56 159.09 52815.38 88888.00 2005-11-29 13:13:06.904 333 18156.59 159.02 52815.34 88888.00 2005-11-29 13:13:07.404 333 18156.75 158.90 52815.19 88888.00 2005-11-29 13:13:07.904 333 18156.80 158.96 52815.15 88888.00 2005-11-29 13:13:08.404 333 18156.88 159.04 52815.26 88888.00 2005-11-29 13:13:08.904 333 18156.76 159.06 52815.36 88888.00 2005-11-29 13:13:09.404 333 18156.74 158.96 52815.38 88888.00 2005-11-29 13:13:09.904 333 18156.77 158.92 52815.37 88888.00 2005-11-29 13:13:10.404 333 18156.71 158.95 52815.35 88888.00 2005-11-29 13:13:10.904 333 18156.67 158.90 52815.31 88888.00 2005-11-29 13:13:11.404 333 18156.64 158.82 52815.27 88888.00 2005-11-29 13:13:11.904 333 18156.56 158.82 52815.27 88888.00 2005-11-29 13:13:12.404 333 18156.43 158.97 52815.41 88888.00 2005-11-29 13:13:12.904 333 18156.48 158.95 52815.34 88888.00 2005-11-29 13:13:13.404 333 18156.54 158.95 52815.16 88888.00 2005-11-29 13:13:13.904 333 18156.59 158.99 52815.19 88888.00 2005-11-29 13:13:14.404 333 18156.57 159.06 52815.09 88888.00 2005-11-29 13:13:14.904 333 18156.52 159.07 52815.16 88888.00 2005-11-29 13:13:15.404 333 18156.56 159.09 52815.27 88888.00 2005-11-29 13:13:15.904 333 18156.38 159.11 52815.28 88888.00 2005-11-29 13:13:16.404 333 18156.10 158.99 52815.16 88888.00 2005-11-29 13:13:16.904 333 18156.14 158.82 52815.16 88888.00 2005-11-29 13:13:17.404 333 18156.47 158.79 52815.15 88888.00 2005-11-29 13:13:17.904 333 18156.63 158.82 52815.27 88888.00 2005-11-29 13:13:18.404 333 18156.69 158.90 52815.36 88888.00 2005-11-29 13:13:18.904 333 18156.81 158.86 52815.47 88888.00 2005-11-29 13:13:19.404 333 18156.86 158.79 52815.40 88888.00 2005-11-29 13:13:19.904 333 18156.85 158.80 52815.25 88888.00 2005-11-29 13:13:20.404 333 18156.87 158.92 52815.24 88888.00 2005-11-29 13:13:20.904 333 18156.85 158.95 52815.16 88888.00 2005-11-29 13:13:21.404 333 18156.67 158.76 52815.01 88888.00 2005-11-29 13:13:21.904 333 18156.89 158.78 52815.04 88888.00 2005-11-29 13:13:22.404 333 18156.99 158.68 52815.13 88888.00 2005-11-29 13:13:22.904 333 18156.89 158.66 52815.15 88888.00 2005-11-29 13:13:23.404 333 18156.89 158.64 52815.24 88888.00 2005-11-29 13:13:23.904 333 18156.94 158.49 52815.26 88888.00 2005-11-29 13:13:24.404 333 18156.96 158.42 52815.30 88888.00 2005-11-29 13:13:24.904 333 18157.12 158.41 52815.25 88888.00 2005-11-29 13:13:25.404 333 18157.24 158.51 52815.18 88888.00 2005-11-29 13:13:25.904 333 18157.25 158.59 52815.19 88888.00 2005-11-29 13:13:26.404 333 18157.17 158.54 52815.28 88888.00 2005-11-29 13:13:26.904 333 18157.22 158.50 52815.35 88888.00 2005-11-29 13:13:27.404 333 18157.21 158.52 52815.46 88888.00 2005-11-29 13:13:27.904 333 18157.13 158.54 52815.40 88888.00 2005-11-29 13:13:28.404 333 18157.20 158.52 52815.35 88888.00 2005-11-29 13:13:28.904 333 18157.31 158.52 52815.31 88888.00 2005-11-29 13:13:29.404 333 18157.31 158.53 52815.39 88888.00 2005-11-29 13:13:29.904 333 18157.36 158.46 52815.45 88888.00 2005-11-29 13:13:30.404 333 18157.40 158.46 52815.41 88888.00 2005-11-29 13:13:30.904 333 18157.29 158.46 52815.32 88888.00 2005-11-29 13:13:31.404 333 18157.22 158.44 52815.23 88888.00 2005-11-29 13:13:31.904 333 18157.25 158.39 52815.22 88888.00 2005-11-29 13:13:32.404 333 18157.24 158.40 52815.23 88888.00 2005-11-29 13:13:32.904 333 18157.17 158.40 52815.24 88888.00 2005-11-29 13:13:33.404 333 18157.27 158.39 52815.27 88888.00 2005-11-29 13:13:33.904 333 18157.43 158.38 52815.24 88888.00 2005-11-29 13:13:34.404 333 18157.32 158.43 52815.19 88888.00 2005-11-29 13:13:34.904 333 18157.36 158.36 52815.06 88888.00 2005-11-29 13:13:35.404 333 18157.39 158.26 52815.09 88888.00 2005-11-29 13:13:35.904 333 18157.24 158.31 52815.09 88888.00 2005-11-29 13:13:36.404 333 18157.20 158.35 52815.05 88888.00 2005-11-29 13:13:36.904 333 18157.27 158.26 52815.08 88888.00 2005-11-29 13:13:37.404 333 18157.22 158.16 52815.06 88888.00 2005-11-29 13:13:37.904 333 18157.31 158.11 52815.02 88888.00 2005-11-29 13:13:38.404 333 18157.40 158.09 52815.05 88888.00 2005-11-29 13:13:38.904 333 18157.28 158.13 52815.09 88888.00 2005-11-29 13:13:39.404 333 18157.19 158.17 52815.14 88888.00 2005-11-29 13:13:39.904 333 18157.24 158.18 52815.14 88888.00 2005-11-29 13:13:40.404 333 18157.18 158.06 52815.01 88888.00 2005-11-29 13:13:40.904 333 18157.13 157.96 52814.93 88888.00 2005-11-29 13:13:41.404 333 18157.19 157.84 52814.91 88888.00 2005-11-29 13:13:41.904 333 18157.25 157.74 52815.03 88888.00 2005-11-29 13:13:42.404 333 18157.29 157.79 52815.02 88888.00 2005-11-29 13:13:42.904 333 18157.34 157.94 52815.02 88888.00 2005-11-29 13:13:43.404 333 18157.35 157.94 52815.00 88888.00 2005-11-29 13:13:43.904 333 18157.33 157.94 52815.07 88888.00 2005-11-29 13:13:44.404 333 18157.28 157.92 52814.96 88888.00 2005-11-29 13:13:44.904 333 18157.28 157.85 52814.99 88888.00 2005-11-29 13:13:45.404 333 18157.22 157.67 52814.99 88888.00 2005-11-29 13:13:45.904 333 18157.31 157.64 52815.03 88888.00 2005-11-29 13:13:46.404 333 18157.38 157.54 52815.01 88888.00 2005-11-29 13:13:46.904 333 18157.35 157.54 52814.99 88888.00 2005-11-29 13:13:47.404 333 18157.33 157.54 52814.85 88888.00 2005-11-29 13:13:47.904 333 18157.27 157.54 52814.84 88888.00 2005-11-29 13:13:48.404 333 18157.32 157.57 52814.88 88888.00 2005-11-29 13:13:48.904 333 18157.23 157.57 52814.99 88888.00 2005-11-29 13:13:49.404 333 18157.20 157.71 52814.97 88888.00 2005-11-29 13:13:49.904 333 18157.20 157.75 52815.01 88888.00 2005-11-29 13:13:50.404 333 18157.31 157.76 52815.03 88888.00 2005-11-29 13:13:50.904 333 18157.29 157.76 52815.06 88888.00 2005-11-29 13:13:51.404 333 18157.31 157.81 52815.03 88888.00 2005-11-29 13:13:51.904 333 18157.46 157.73 52815.03 88888.00 2005-11-29 13:13:52.404 333 18157.44 157.79 52815.07 88888.00 2005-11-29 13:13:52.904 333 18157.40 157.82 52815.23 88888.00 2005-11-29 13:13:53.404 333 18157.45 157.86 52815.18 88888.00 2005-11-29 13:13:53.904 333 18157.35 157.82 52815.11 88888.00 2005-11-29 13:13:54.404 333 18157.41 157.84 52815.27 88888.00 2005-11-29 13:13:54.904 333 18157.55 157.98 52815.28 88888.00 2005-11-29 13:13:55.404 333 18157.50 158.04 52815.22 88888.00 2005-11-29 13:13:55.904 333 18157.49 158.04 52815.19 88888.00 2005-11-29 13:13:56.404 333 18157.42 158.05 52815.28 88888.00 2005-11-29 13:13:56.904 333 18157.30 158.09 52815.27 88888.00 2005-11-29 13:13:57.404 333 18157.38 158.14 52815.05 88888.00 2005-11-29 13:13:57.904 333 18157.42 158.12 52815.00 88888.00 2005-11-29 13:13:58.404 333 18157.44 158.17 52814.88 88888.00 2005-11-29 13:13:58.904 333 18157.40 158.23 52815.07 88888.00 2005-11-29 13:13:59.404 333 18157.38 158.24 52815.11 88888.00 2005-11-29 13:13:59.904 333 18157.31 158.21 52814.96 88888.00 2005-11-29 13:14:00.404 333 18157.50 158.26 52814.95 88888.00 2005-11-29 13:14:00.904 333 18157.53 158.44 52814.92 88888.00 2005-11-29 13:14:01.404 333 18157.39 158.47 52814.96 88888.00 2005-11-29 13:14:01.904 333 18157.33 158.50 52814.94 88888.00 2005-11-29 13:14:02.404 333 18157.39 158.47 52815.18 88888.00 2005-11-29 13:14:02.904 333 18157.45 158.45 52815.14 88888.00 2005-11-29 13:14:03.404 333 18157.44 158.55 52815.05 88888.00 2005-11-29 13:14:03.904 333 18157.41 158.62 52815.18 88888.00 2005-11-29 13:14:04.404 333 18157.35 158.57 52815.14 88888.00 2005-11-29 13:14:04.904 333 18157.36 158.46 52815.08 88888.00 2005-11-29 13:14:05.404 333 18157.39 158.54 52815.18 88888.00 2005-11-29 13:14:05.904 333 18157.41 158.52 52815.25 88888.00 2005-11-29 13:14:06.404 333 18157.38 158.51 52815.20 88888.00 2005-11-29 13:14:06.904 333 18157.33 158.51 52815.23 88888.00 2005-11-29 13:14:07.404 333 18157.23 158.53 52815.09 88888.00 2005-11-29 13:14:07.904 333 18157.22 158.43 52815.03 88888.00 2005-11-29 13:14:08.404 333 18157.24 158.42 52815.29 88888.00 2005-11-29 13:14:08.904 333 18157.28 158.48 52815.45 88888.00 2005-11-29 13:14:09.404 333 18157.24 158.56 52815.39 88888.00 2005-11-29 13:14:09.904 333 18157.14 158.61 52815.24 88888.00 2005-11-29 13:14:10.404 333 18157.18 158.66 52815.30 88888.00 2005-11-29 13:14:10.904 333 18157.24 158.70 52815.42 88888.00 2005-11-29 13:14:11.404 333 18157.20 158.72 52815.40 88888.00 2005-11-29 13:14:11.904 333 18157.10 158.71 52815.43 88888.00 2005-11-29 13:14:12.404 333 18157.18 158.73 52815.48 88888.00 2005-11-29 13:14:12.904 333 18157.23 158.84 52815.45 88888.00 2005-11-29 13:14:13.404 333 18157.11 158.87 52815.42 88888.00 2005-11-29 13:14:13.904 333 18157.08 158.83 52815.39 88888.00 2005-11-29 13:14:14.404 333 18156.98 158.76 52815.49 88888.00 2005-11-29 13:14:14.904 333 18157.03 158.78 52815.55 88888.00 2005-11-29 13:14:15.404 333 18157.08 158.86 52815.40 88888.00 2005-11-29 13:14:15.904 333 18157.06 158.94 52815.24 88888.00 2005-11-29 13:14:16.404 333 18157.05 158.92 52815.30 88888.00 2005-11-29 13:14:16.904 333 18157.09 158.97 52815.30 88888.00 2005-11-29 13:14:17.404 333 18157.12 158.99 52815.27 88888.00 2005-11-29 13:14:17.904 333 18157.10 158.92 52815.17 88888.00 2005-11-29 13:14:18.404 333 18157.24 158.98 52815.25 88888.00 2005-11-29 13:14:18.904 333 18157.13 158.98 52815.29 88888.00 2005-11-29 13:14:19.404 333 18157.12 159.00 52815.31 88888.00 2005-11-29 13:14:19.904 333 18157.21 159.04 52815.24 88888.00 2005-11-29 13:14:20.404 333 18157.13 159.10 52815.28 88888.00 2005-11-29 13:14:20.904 333 18157.10 159.08 52815.34 88888.00 2005-11-29 13:14:21.404 333 18157.06 159.08 52815.35 88888.00 2005-11-29 13:14:21.904 333 18157.03 159.12 52815.49 88888.00 2005-11-29 13:14:22.404 333 18157.02 159.19 52815.46 88888.00 2005-11-29 13:14:22.904 333 18156.87 159.19 52815.40 88888.00 2005-11-29 13:14:23.404 333 18156.81 159.15 52815.40 88888.00 2005-11-29 13:14:23.904 333 18157.00 159.19 52815.40 88888.00 2005-11-29 13:14:24.404 333 18157.07 159.22 52815.42 88888.00 2005-11-29 13:14:24.904 333 18157.05 159.28 52815.41 88888.00 2005-11-29 13:14:25.404 333 18157.05 159.25 52815.45 88888.00 2005-11-29 13:14:25.904 333 18157.00 159.34 52815.49 88888.00 2005-11-29 13:14:26.404 333 18156.91 159.45 52815.58 88888.00 2005-11-29 13:14:26.904 333 18156.95 159.51 52815.48 88888.00 2005-11-29 13:14:27.404 333 18156.90 159.48 52815.46 88888.00 2005-11-29 13:14:27.904 333 18156.97 159.49 52815.57 88888.00 2005-11-29 13:14:28.404 333 18157.12 159.53 52815.51 88888.00 2005-11-29 13:14:28.904 333 18157.12 159.51 52815.48 88888.00 2005-11-29 13:14:29.404 333 18157.10 159.51 52815.47 88888.00 2005-11-29 13:14:29.904 333 18157.12 159.55 52815.52 88888.00 2005-11-29 13:14:30.404 333 18157.01 159.62 52815.72 88888.00 2005-11-29 13:14:30.904 333 18156.85 159.61 52815.83 88888.00 2005-11-29 13:14:31.404 333 18156.84 159.64 52815.76 88888.00 2005-11-29 13:14:31.904 333 18156.77 159.73 52815.77 88888.00 2005-11-29 13:14:32.404 333 18156.73 159.73 52815.71 88888.00 2005-11-29 13:14:32.904 333 18156.65 159.69 52815.72 88888.00 2005-11-29 13:14:33.404 333 18156.65 159.59 52815.67 88888.00 2005-11-29 13:14:33.904 333 18156.62 159.62 52815.70 88888.00 2005-11-29 13:14:34.404 333 18156.62 159.62 52815.83 88888.00 2005-11-29 13:14:34.904 333 18156.65 159.55 52815.85 88888.00 2005-11-29 13:14:35.404 333 18156.69 159.52 52815.57 88888.00 2005-11-29 13:14:35.904 333 18156.70 159.53 52815.52 88888.00 2005-11-29 13:14:36.404 333 18156.70 159.50 52815.58 88888.00 2005-11-29 13:14:36.904 333 18156.77 159.47 52815.74 88888.00 2005-11-29 13:14:37.404 333 18156.85 159.48 52815.69 88888.00 2005-11-29 13:14:37.904 333 18156.78 159.52 52815.60 88888.00 2005-11-29 13:14:38.404 333 18156.86 159.62 52815.63 88888.00 2005-11-29 13:14:38.904 333 18156.88 159.59 52815.61 88888.00 2005-11-29 13:14:39.404 333 18156.86 159.42 52815.54 88888.00 2005-11-29 13:14:39.904 333 18156.87 159.40 52815.58 88888.00 2005-11-29 13:14:40.404 333 18156.81 159.49 52815.49 88888.00 2005-11-29 13:14:40.904 333 18156.81 159.33 52815.52 88888.00 2005-11-29 13:14:41.404 333 18156.85 159.19 52815.52 88888.00 2005-11-29 13:14:41.904 333 18156.97 159.13 52815.48 88888.00 2005-11-29 13:14:42.404 333 18156.98 159.12 52815.51 88888.00 2005-11-29 13:14:42.904 333 18156.92 159.16 52815.58 88888.00 2005-11-29 13:14:43.404 333 18156.95 159.11 52815.54 88888.00 2005-11-29 13:14:43.904 333 18156.88 159.04 52815.48 88888.00 2005-11-29 13:14:44.404 333 18156.80 158.97 52815.45 88888.00 2005-11-29 13:14:44.904 333 18156.90 158.99 52815.46 88888.00 2005-11-29 13:14:45.404 333 18157.02 158.96 52815.34 88888.00 2005-11-29 13:14:45.904 333 18157.06 158.86 52815.39 88888.00 2005-11-29 13:14:46.404 333 18157.08 158.70 52815.50 88888.00 2005-11-29 13:14:46.904 333 18157.12 158.59 52815.36 88888.00 2005-11-29 13:14:47.404 333 18157.19 158.51 52815.17 88888.00 2005-11-29 13:14:47.904 333 18157.31 158.45 52815.19 88888.00 2005-11-29 13:14:48.404 333 18157.28 158.42 52815.20 88888.00 2005-11-29 13:14:48.904 333 18157.29 158.41 52815.25 88888.00 2005-11-29 13:14:49.404 333 18157.20 158.37 52815.25 88888.00 2005-11-29 13:14:49.904 333 18157.14 158.34 52815.27 88888.00 2005-11-29 13:14:50.404 333 18157.06 158.43 52815.27 88888.00 2005-11-29 13:14:50.904 333 18157.07 158.46 52815.37 88888.00 2005-11-29 13:14:51.404 333 18157.19 158.44 52815.35 88888.00 2005-11-29 13:14:51.904 333 18157.29 158.37 52815.32 88888.00 2005-11-29 13:14:52.404 333 18157.29 158.22 52815.36 88888.00 2005-11-29 13:14:52.904 333 18157.35 158.13 52815.36 88888.00 2005-11-29 13:14:53.404 333 18157.45 158.20 52815.31 88888.00 2005-11-29 13:14:53.904 333 18157.41 158.23 52815.29 88888.00 2005-11-29 13:14:54.404 333 18157.52 158.13 52815.22 88888.00 2005-11-29 13:14:54.904 333 18157.29 158.22 52815.27 88888.00 2005-11-29 13:14:55.404 333 18157.24 158.23 52815.23 88888.00 2005-11-29 13:14:55.904 333 18157.49 158.25 52815.26 88888.00 2005-11-29 13:14:56.404 333 18157.52 158.24 52815.28 88888.00 2005-11-29 13:14:56.904 333 18157.28 158.23 52815.26 88888.00 2005-11-29 13:14:57.404 333 18157.33 158.22 52815.18 88888.00 2005-11-29 13:14:57.904 333 18157.25 158.24 52815.18 88888.00 2005-11-29 13:14:58.404 333 18157.22 158.23 52815.19 88888.00 2005-11-29 13:14:58.904 333 18157.30 158.23 52815.30 88888.00 2005-11-29 13:14:59.404 333 18157.38 158.30 52815.32 88888.00 2005-11-29 13:14:59.904 333 18157.44 158.32 52815.26 88888.00 2005-11-29 13:15:00.404 333 18157.22 158.31 52815.30 88888.00 2005-11-29 13:15:00.904 333 18156.96 158.32 52815.22 88888.00 2005-11-29 13:15:01.404 333 18156.87 158.35 52815.11 88888.00 2005-11-29 13:15:01.904 333 18156.88 158.37 52815.06 88888.00 2005-11-29 13:15:02.404 333 18156.91 158.45 52815.19 88888.00 2005-11-29 13:15:02.904 333 18157.32 158.49 52815.25 88888.00 2005-11-29 13:15:03.404 333 18157.44 158.46 52815.16 88888.00 2005-11-29 13:15:03.904 333 18157.60 158.42 52815.15 88888.00 2005-11-29 13:15:04.404 333 18157.50 158.56 52814.95 88888.00 2005-11-29 13:15:04.904 333 18157.36 158.56 52815.04 88888.00 2005-11-29 13:15:05.404 333 18157.44 158.55 52815.11 88888.00 2005-11-29 13:15:05.904 333 18157.21 158.49 52815.25 88888.00 2005-11-29 13:15:06.404 333 18157.13 158.56 52815.28 88888.00 2005-11-29 13:15:06.904 333 18157.17 158.53 52815.29 88888.00 2005-11-29 13:15:07.404 333 18157.06 158.64 52815.32 88888.00 2005-11-29 13:15:07.904 333 18157.12 158.48 52815.25 88888.00 2005-11-29 13:15:08.404 333 18157.21 158.38 52815.28 88888.00 2005-11-29 13:15:08.904 333 18157.22 158.39 52815.28 88888.00 2005-11-29 13:15:09.404 333 18157.30 158.47 52815.28 88888.00 2005-11-29 13:15:09.904 333 18157.19 158.41 52815.22 88888.00 2005-11-29 13:15:10.404 333 18157.13 158.37 52815.27 88888.00 2005-11-29 13:15:10.904 333 18157.17 158.31 52815.28 88888.00 2005-11-29 13:15:11.404 333 18157.25 158.26 52815.25 88888.00 2005-11-29 13:15:11.904 333 18157.28 158.29 52815.32 88888.00 2005-11-29 13:15:12.404 333 18157.27 158.30 52815.38 88888.00 2005-11-29 13:15:12.904 333 18157.22 158.37 52815.31 88888.00 2005-11-29 13:15:13.404 333 18157.14 158.34 52815.09 88888.00 2005-11-29 13:15:13.904 333 18157.16 158.30 52815.15 88888.00 2005-11-29 13:15:14.404 333 18157.29 158.33 52815.25 88888.00 2005-11-29 13:15:14.904 333 18157.35 158.39 52815.25 88888.00 2005-11-29 13:15:15.404 333 18157.40 158.41 52815.13 88888.00 2005-11-29 13:15:15.904 333 18157.44 158.46 52815.01 88888.00 2005-11-29 13:15:16.404 333 18157.46 158.56 52815.04 88888.00 2005-11-29 13:15:16.904 333 18157.56 158.55 52815.09 88888.00 2005-11-29 13:15:17.404 333 18157.63 158.52 52815.14 88888.00 2005-11-29 13:15:17.904 333 18157.57 158.51 52814.97 88888.00 2005-11-29 13:15:18.404 333 18157.63 158.52 52814.80 88888.00 2005-11-29 13:15:18.904 333 18157.61 158.54 52814.84 88888.00 2005-11-29 13:15:19.404 333 18157.66 158.52 52814.84 88888.00 2005-11-29 13:15:19.904 333 18157.60 158.51 52814.79 88888.00 2005-11-29 13:15:20.404 333 18157.53 158.53 52814.78 88888.00 2005-11-29 13:15:20.904 333 18157.54 158.56 52814.80 88888.00 2005-11-29 13:15:21.404 333 18157.52 158.45 52814.94 88888.00 2005-11-29 13:15:21.904 333 18157.49 158.42 52814.91 88888.00 2005-11-29 13:15:22.404 333 18157.50 158.48 52814.96 88888.00 2005-11-29 13:15:22.904 333 18157.55 158.53 52814.93 88888.00 2005-11-29 13:15:23.404 333 18157.56 158.57 52814.87 88888.00 2005-11-29 13:15:23.904 333 18157.50 158.59 52814.84 88888.00 2005-11-29 13:15:24.404 333 18157.50 158.57 52814.83 88888.00 2005-11-29 13:15:24.904 333 18157.49 158.52 52814.85 88888.00 2005-11-29 13:15:25.404 333 18157.55 158.49 52814.85 88888.00 2005-11-29 13:15:25.904 333 18157.62 158.54 52814.95 88888.00 2005-11-29 13:15:26.404 333 18157.69 158.61 52815.03 88888.00 2005-11-29 13:15:26.904 333 18157.71 158.66 52815.08 88888.00 2005-11-29 13:15:27.404 333 18157.83 158.64 52815.22 88888.00 2005-11-29 13:15:27.904 333 18157.75 158.52 52815.28 88888.00 2005-11-29 13:15:28.404 333 18157.78 158.44 52815.27 88888.00 2005-11-29 13:15:28.904 333 18157.78 158.35 52815.28 88888.00 2005-11-29 13:15:29.404 333 18157.78 158.40 52815.28 88888.00 2005-11-29 13:15:29.904 333 18157.68 158.49 52815.27 88888.00 2005-11-29 13:15:30.404 333 18157.64 158.45 52815.12 88888.00 2005-11-29 13:15:30.904 333 18157.69 158.45 52815.03 88888.00 2005-11-29 13:15:31.404 333 18157.65 158.50 52815.12 88888.00 2005-11-29 13:15:31.904 333 18157.66 158.51 52815.02 88888.00 2005-11-29 13:15:32.404 333 18157.57 158.46 52815.02 88888.00 2005-11-29 13:15:32.904 333 18157.54 158.44 52815.05 88888.00 2005-11-29 13:15:33.404 333 18157.58 158.46 52815.06 88888.00 2005-11-29 13:15:33.904 333 18157.58 158.43 52815.03 88888.00 2005-11-29 13:15:34.404 333 18157.52 158.33 52815.08 88888.00 2005-11-29 13:15:34.904 333 18157.54 158.32 52815.29 88888.00 2005-11-29 13:15:35.404 333 18157.63 158.41 52815.39 88888.00 2005-11-29 13:15:35.904 333 18157.60 158.42 52815.37 88888.00 2005-11-29 13:15:36.404 333 18157.57 158.40 52815.48 88888.00 2005-11-29 13:15:36.904 333 18157.45 158.42 52815.46 88888.00 2005-11-29 13:15:37.404 333 18157.39 158.42 52815.34 88888.00 2005-11-29 13:15:37.904 333 18157.28 158.39 52815.26 88888.00 2005-11-29 13:15:38.404 333 18157.29 158.44 52815.25 88888.00 2005-11-29 13:15:38.904 333 18157.35 158.40 52815.35 88888.00 2005-11-29 13:15:39.404 333 18157.43 158.39 52815.40 88888.00 2005-11-29 13:15:39.904 333 18157.49 158.37 52815.39 88888.00 2005-11-29 13:15:40.404 333 18157.46 158.35 52815.47 88888.00 2005-11-29 13:15:40.904 333 18157.49 158.34 52815.38 88888.00 2005-11-29 13:15:41.404 333 18157.42 158.43 52815.39 88888.00 2005-11-29 13:15:41.904 333 18157.51 158.42 52815.42 88888.00 2005-11-29 13:15:42.404 333 18157.41 158.48 52815.48 88888.00 2005-11-29 13:15:42.904 333 18157.38 158.37 52815.42 88888.00 2005-11-29 13:15:43.404 333 18157.52 158.23 52815.37 88888.00 2005-11-29 13:15:43.904 333 18157.60 158.17 52815.27 88888.00 2005-11-29 13:15:44.404 333 18157.56 158.15 52815.12 88888.00 2005-11-29 13:15:44.904 333 18157.58 158.12 52815.07 88888.00 2005-11-29 13:15:45.404 333 18157.53 158.05 52815.08 88888.00 2005-11-29 13:15:45.904 333 18157.51 157.89 52815.17 88888.00 2005-11-29 13:15:46.404 333 18157.50 157.87 52815.16 88888.00 2005-11-29 13:15:46.904 333 18157.53 157.88 52815.08 88888.00 2005-11-29 13:15:47.404 333 18157.46 157.88 52815.11 88888.00 2005-11-29 13:15:47.904 333 18157.44 157.87 52815.15 88888.00 2005-11-29 13:15:48.404 333 18157.56 157.76 52815.14 88888.00 2005-11-29 13:15:48.904 333 18157.60 157.79 52815.08 88888.00 2005-11-29 13:15:49.404 333 18157.63 157.76 52815.20 88888.00 2005-11-29 13:15:49.904 333 18157.73 157.75 52815.24 88888.00 2005-11-29 13:15:50.404 333 18157.75 157.67 52815.28 88888.00 2005-11-29 13:15:50.904 333 18157.75 157.53 52815.28 88888.00 2005-11-29 13:15:51.404 333 18157.74 157.51 52815.28 88888.00 2005-11-29 13:15:51.904 333 18157.69 157.50 52815.22 88888.00 2005-11-29 13:15:52.404 333 18157.75 157.50 52815.26 88888.00 2005-11-29 13:15:52.904 333 18157.81 157.56 52815.34 88888.00 2005-11-29 13:15:53.404 333 18157.87 157.54 52815.30 88888.00 2005-11-29 13:15:53.904 333 18158.06 157.50 52815.24 88888.00 2005-11-29 13:15:54.404 333 18157.98 157.52 52815.12 88888.00 2005-11-29 13:15:54.904 333 18157.72 157.48 52815.13 88888.00 2005-11-29 13:15:55.404 333 18157.72 157.44 52815.17 88888.00 2005-11-29 13:15:55.904 333 18157.93 157.48 52815.05 88888.00 2005-11-29 13:15:56.404 333 18157.92 157.56 52815.13 88888.00 2005-11-29 13:15:56.904 333 18157.85 157.59 52815.13 88888.00 2005-11-29 13:15:57.404 333 18157.75 157.59 52815.06 88888.00 2005-11-29 13:15:57.904 333 18157.73 157.57 52815.07 88888.00 2005-11-29 13:15:58.404 333 18157.54 157.56 52815.14 88888.00 2005-11-29 13:15:58.904 333 18157.65 157.58 52815.15 88888.00 2005-11-29 13:15:59.404 333 18157.68 157.64 52815.20 88888.00 2005-11-29 13:15:59.904 333 18157.61 157.72 52815.22 88888.00 2005-11-29 13:16:00.404 333 18157.46 157.71 52815.29 88888.00 2005-11-29 13:16:00.904 333 18157.52 157.75 52815.45 88888.00 2005-11-29 13:16:01.404 333 18157.51 157.76 52815.51 88888.00 2005-11-29 13:16:01.904 333 18157.55 157.86 52815.37 88888.00 2005-11-29 13:16:02.404 333 18157.66 157.94 52815.29 88888.00 2005-11-29 13:16:02.904 333 18157.65 158.02 52815.36 88888.00 2005-11-29 13:16:03.404 333 18157.53 158.06 52815.53 88888.00 2005-11-29 13:16:03.904 333 18157.54 158.12 52815.49 88888.00 2005-11-29 13:16:04.404 333 18157.56 158.10 52815.54 88888.00 2005-11-29 13:16:04.904 333 18157.50 158.10 52815.50 88888.00 2005-11-29 13:16:05.404 333 18157.50 158.19 52815.49 88888.00 2005-11-29 13:16:05.904 333 18157.43 158.24 52815.51 88888.00 2005-11-29 13:16:06.404 333 18157.32 158.20 52815.51 88888.00 2005-11-29 13:16:06.904 333 18157.24 158.16 52815.62 88888.00 2005-11-29 13:16:07.404 333 18157.28 158.28 52815.73 88888.00 2005-11-29 13:16:07.904 333 18157.06 158.35 52815.75 88888.00 2005-11-29 13:16:08.404 333 18156.82 158.34 52815.80 88888.00 2005-11-29 13:16:08.904 333 18156.78 158.25 52815.80 88888.00 2005-11-29 13:16:09.404 333 18156.75 158.26 52815.76 88888.00 2005-11-29 13:16:09.904 333 18156.79 158.36 52815.81 88888.00 2005-11-29 13:16:10.404 333 18156.73 158.45 52815.71 88888.00 2005-11-29 13:16:10.904 333 18156.64 158.51 52815.80 88888.00 2005-11-29 13:16:11.404 333 18156.53 158.64 52815.69 88888.00 2005-11-29 13:16:11.904 333 18156.58 158.68 52815.71 88888.00 2005-11-29 13:16:12.404 333 18156.47 158.65 52816.03 88888.00 2005-11-29 13:16:12.904 333 18156.37 158.55 52816.00 88888.00 2005-11-29 13:16:13.404 333 18156.51 158.42 52815.90 88888.00 2005-11-29 13:16:13.904 333 18156.42 158.40 52815.86 88888.00 2005-11-29 13:16:14.404 333 18156.36 158.45 52815.75 88888.00 2005-11-29 13:16:14.904 333 18156.37 158.40 52815.72 88888.00 2005-11-29 13:16:15.404 333 18156.34 158.45 52815.87 88888.00 2005-11-29 13:16:15.904 333 18156.31 158.49 52815.87 88888.00 2005-11-29 13:16:16.404 333 18156.35 158.54 52815.84 88888.00 2005-11-29 13:16:16.904 333 18156.34 158.52 52815.84 88888.00 2005-11-29 13:16:17.404 333 18156.34 158.49 52815.81 88888.00 2005-11-29 13:16:17.904 333 18156.25 158.50 52815.72 88888.00 2005-11-29 13:16:18.404 333 18156.27 158.47 52815.74 88888.00 2005-11-29 13:16:18.904 333 18156.25 158.50 52815.69 88888.00 2005-11-29 13:16:19.404 333 18155.99 158.45 52815.69 88888.00 2005-11-29 13:16:19.904 333 18155.51 158.42 52815.58 88888.00 2005-11-29 13:16:20.404 333 18155.44 158.40 52815.53 88888.00 2005-11-29 13:16:20.904 333 18155.90 158.26 52815.58 88888.00 2005-11-29 13:16:21.404 333 18156.21 158.26 52815.64 88888.00 2005-11-29 13:16:21.904 333 18156.22 158.38 52815.62 88888.00 2005-11-29 13:16:22.404 333 18156.09 158.40 52815.62 88888.00 2005-11-29 13:16:22.904 333 18155.97 158.48 52815.66 88888.00 2005-11-29 13:16:23.404 333 18155.98 158.55 52815.85 88888.00 2005-11-29 13:16:23.904 333 18155.99 158.45 52815.74 88888.00 2005-11-29 13:16:24.404 333 18155.99 158.42 52815.87 88888.00 2005-11-29 13:16:24.904 333 18156.04 158.43 52816.16 88888.00 2005-11-29 13:16:25.404 333 18156.03 158.47 52815.98 88888.00 2005-11-29 13:16:25.904 333 18156.12 158.44 52815.83 88888.00 2005-11-29 13:16:26.404 333 18156.13 158.37 52815.72 88888.00 2005-11-29 13:16:26.904 333 18156.18 158.37 52815.64 88888.00 2005-11-29 13:16:27.404 333 18156.33 158.41 52815.63 88888.00 2005-11-29 13:16:27.904 333 18156.22 158.50 52815.67 88888.00 2005-11-29 13:16:28.404 333 18156.13 158.52 52815.67 88888.00 2005-11-29 13:16:28.904 333 18156.16 158.46 52815.69 88888.00 2005-11-29 13:16:29.404 333 18156.18 158.44 52815.61 88888.00 2005-11-29 13:16:29.904 333 18156.16 158.52 52815.66 88888.00 2005-11-29 13:16:30.404 333 18156.21 158.58 52815.61 88888.00 2005-11-29 13:16:30.904 333 18156.26 158.56 52815.47 88888.00 2005-11-29 13:16:31.404 333 18156.29 158.56 52815.46 88888.00 2005-11-29 13:16:31.904 333 18156.26 158.52 52815.55 88888.00 2005-11-29 13:16:32.404 333 18156.22 158.40 52815.59 88888.00 2005-11-29 13:16:32.904 333 18156.35 158.43 52815.55 88888.00 2005-11-29 13:16:33.404 333 18156.37 158.48 52815.53 88888.00 2005-11-29 13:16:33.904 333 18156.37 158.46 52815.46 88888.00 2005-11-29 13:16:34.404 333 18156.42 158.48 52815.42 88888.00 2005-11-29 13:16:34.904 333 18156.44 158.59 52815.38 88888.00 2005-11-29 13:16:35.404 333 18156.47 158.53 52815.39 88888.00 2005-11-29 13:16:35.904 333 18156.49 158.45 52815.48 88888.00 2005-11-29 13:16:36.404 333 18156.63 158.43 52815.43 88888.00 2005-11-29 13:16:36.904 333 18156.43 158.38 52815.46 88888.00 2005-11-29 13:16:37.404 333 18156.42 158.39 52815.42 88888.00 2005-11-29 13:16:37.904 333 18156.53 158.55 52815.48 88888.00 2005-11-29 13:16:38.404 333 18156.47 158.54 52815.48 88888.00 2005-11-29 13:16:38.904 333 18156.36 158.59 52815.35 88888.00 2005-11-29 13:16:39.404 333 18156.40 158.34 52815.32 88888.00 2005-11-29 13:16:39.904 333 18156.51 158.17 52815.27 88888.00 2005-11-29 13:16:40.404 333 18156.55 158.20 52815.22 88888.00 2005-11-29 13:16:40.904 333 18156.47 158.21 52815.28 88888.00 2005-11-29 13:16:41.404 333 18156.41 158.23 52815.40 88888.00 2005-11-29 13:16:41.904 333 18156.40 158.25 52815.27 88888.00 2005-11-29 13:16:42.404 333 18156.49 158.24 52815.20 88888.00 2005-11-29 13:16:42.904 333 18156.53 158.22 52815.30 88888.00 2005-11-29 13:16:43.404 333 18156.19 158.17 52815.31 88888.00 2005-11-29 13:16:43.904 333 18156.47 158.16 52815.25 88888.00 2005-11-29 13:16:44.404 333 18156.46 158.16 52815.15 88888.00 2005-11-29 13:16:44.904 333 18156.37 158.15 52815.12 88888.00 2005-11-29 13:16:45.404 333 18156.38 158.19 52815.04 88888.00 2005-11-29 13:16:45.904 333 18156.52 158.19 52815.05 88888.00 2005-11-29 13:16:46.404 333 18156.60 158.18 52815.06 88888.00 2005-11-29 13:16:46.904 333 18156.58 158.16 52815.14 88888.00 2005-11-29 13:16:47.404 333 18156.51 158.10 52815.25 88888.00 2005-11-29 13:16:47.904 333 18156.48 158.12 52815.28 88888.00 2005-11-29 13:16:48.404 333 18156.52 158.04 52815.30 88888.00 2005-11-29 13:16:48.904 333 18156.70 157.97 52815.15 88888.00 2005-11-29 13:16:49.404 333 18156.81 157.89 52815.09 88888.00 2005-11-29 13:16:49.904 333 18156.84 157.91 52815.08 88888.00 2005-11-29 13:16:50.404 333 18156.78 157.94 52815.03 88888.00 2005-11-29 13:16:50.904 333 18156.71 157.91 52815.04 88888.00 2005-11-29 13:16:51.404 333 18156.66 157.90 52815.06 88888.00 2005-11-29 13:16:51.904 333 18156.64 157.91 52815.06 88888.00 2005-11-29 13:16:52.404 333 18156.74 157.95 52815.09 88888.00 2005-11-29 13:16:52.904 333 18156.63 157.97 52815.15 88888.00 2005-11-29 13:16:53.404 333 18156.69 157.96 52815.09 88888.00 2005-11-29 13:16:53.904 333 18156.78 157.91 52815.13 88888.00 2005-11-29 13:16:54.404 333 18156.70 157.88 52815.18 88888.00 2005-11-29 13:16:54.904 333 18156.82 157.81 52815.17 88888.00 2005-11-29 13:16:55.404 333 18156.79 157.80 52815.20 88888.00 2005-11-29 13:16:55.904 333 18156.68 157.79 52815.05 88888.00 2005-11-29 13:16:56.404 333 18156.64 157.86 52815.04 88888.00 2005-11-29 13:16:56.904 333 18156.68 157.85 52815.11 88888.00 2005-11-29 13:16:57.404 333 18156.85 157.88 52815.13 88888.00 2005-11-29 13:16:57.904 333 18156.92 157.81 52815.19 88888.00 2005-11-29 13:16:58.404 333 18156.85 157.84 52815.24 88888.00 2005-11-29 13:16:58.904 333 18156.77 157.86 52815.30 88888.00 2005-11-29 13:16:59.404 333 18156.65 157.87 52815.26 88888.00 2005-11-29 13:16:59.904 333 18156.62 157.96 52815.18 88888.00 2005-11-29 13:17:00.404 333 18156.69 157.96 52815.19 88888.00 2005-11-29 13:17:00.904 333 18156.84 157.96 52815.06 88888.00 2005-11-29 13:17:01.404 333 18156.88 158.02 52815.02 88888.00 2005-11-29 13:17:01.904 333 18156.91 158.18 52815.06 88888.00 2005-11-29 13:17:02.404 333 18156.90 158.22 52815.08 88888.00 2005-11-29 13:17:02.904 333 18156.90 158.21 52815.15 88888.00 2005-11-29 13:17:03.404 333 18156.98 158.16 52815.11 88888.00 2005-11-29 13:17:03.904 333 18157.10 158.15 52815.01 88888.00 2005-11-29 13:17:04.404 333 18157.14 158.17 52815.19 88888.00 2005-11-29 13:17:04.904 333 18157.20 158.19 52815.40 88888.00 2005-11-29 13:17:05.404 333 18157.16 158.17 52815.45 88888.00 2005-11-29 13:17:05.904 333 18157.20 158.19 52815.50 88888.00 2005-11-29 13:17:06.404 333 18157.13 158.26 52815.40 88888.00 2005-11-29 13:17:06.904 333 18157.19 158.21 52815.35 88888.00 2005-11-29 13:17:07.404 333 18157.18 158.26 52815.40 88888.00 2005-11-29 13:17:07.904 333 18157.08 158.42 52815.38 88888.00 2005-11-29 13:17:08.404 333 18156.97 158.56 52815.37 88888.00 2005-11-29 13:17:08.904 333 18156.91 158.49 52815.41 88888.00 2005-11-29 13:17:09.404 333 18156.78 158.29 52815.39 88888.00 2005-11-29 13:17:09.904 333 18156.88 158.22 52815.38 88888.00 2005-11-29 13:17:10.404 333 18156.89 158.26 52815.39 88888.00 2005-11-29 13:17:10.904 333 18156.96 158.28 52815.39 88888.00 2005-11-29 13:17:11.404 333 18156.88 158.31 52815.42 88888.00 2005-11-29 13:17:11.904 333 18156.73 158.33 52815.36 88888.00 2005-11-29 13:17:12.404 333 18156.85 158.24 52815.38 88888.00 2005-11-29 13:17:12.904 333 18156.80 158.22 52815.43 88888.00 2005-11-29 13:17:13.404 333 18156.69 158.19 52815.34 88888.00 2005-11-29 13:17:13.904 333 18156.76 158.23 52815.37 88888.00 2005-11-29 13:17:14.404 333 18156.78 158.28 52815.43 88888.00 2005-11-29 13:17:14.904 333 18156.71 158.19 52815.36 88888.00 2005-11-29 13:17:15.404 333 18156.71 158.09 52815.35 88888.00 2005-11-29 13:17:15.904 333 18156.76 158.06 52815.50 88888.00 2005-11-29 13:17:16.404 333 18156.80 158.12 52815.48 88888.00 2005-11-29 13:17:16.904 333 18156.81 158.15 52815.53 88888.00 2005-11-29 13:17:17.404 333 18156.89 158.16 52815.49 88888.00 2005-11-29 13:17:17.904 333 18156.92 158.18 52815.54 88888.00 2005-11-29 13:17:18.404 333 18156.85 158.21 52815.54 88888.00 2005-11-29 13:17:18.904 333 18156.68 158.23 52815.46 88888.00 2005-11-29 13:17:19.404 333 18156.73 158.29 52815.47 88888.00 2005-11-29 13:17:19.904 333 18156.87 158.36 52815.48 88888.00 2005-11-29 13:17:20.404 333 18156.88 158.28 52815.46 88888.00 2005-11-29 13:17:20.904 333 18156.85 158.21 52815.37 88888.00 2005-11-29 13:17:21.404 333 18156.81 158.23 52815.35 88888.00 2005-11-29 13:17:21.904 333 18156.82 158.10 52815.39 88888.00 2005-11-29 13:17:22.404 333 18156.82 158.13 52815.40 88888.00 2005-11-29 13:17:22.904 333 18156.64 158.21 52815.35 88888.00 2005-11-29 13:17:23.404 333 18156.59 158.26 52815.34 88888.00 2005-11-29 13:17:23.904 333 18156.74 158.29 52815.28 88888.00 2005-11-29 13:17:24.404 333 18156.78 158.33 52815.32 88888.00 2005-11-29 13:17:24.904 333 18156.67 158.32 52815.29 88888.00 2005-11-29 13:17:25.404 333 18156.53 158.34 52815.27 88888.00 2005-11-29 13:17:25.904 333 18156.31 158.37 52815.25 88888.00 2005-11-29 13:17:26.404 333 18156.37 158.44 52815.37 88888.00 2005-11-29 13:17:26.904 333 18156.38 158.50 52815.41 88888.00 2005-11-29 13:17:27.404 333 18156.48 158.50 52815.58 88888.00 2005-11-29 13:17:27.904 333 18156.55 158.49 52815.63 88888.00 2005-11-29 13:17:28.404 333 18156.43 158.56 52815.52 88888.00 2005-11-29 13:17:28.904 333 18156.41 158.63 52815.45 88888.00 2005-11-29 13:17:29.404 333 18156.46 158.71 52815.50 88888.00 2005-11-29 13:17:29.904 333 18156.42 158.72 52815.51 88888.00 2005-11-29 13:17:30.404 333 18156.35 158.63 52815.51 88888.00 2005-11-29 13:17:30.904 333 18156.23 158.62 52815.41 88888.00 2005-11-29 13:17:31.404 333 18156.08 158.68 52815.45 88888.00 2005-11-29 13:17:31.904 333 18156.11 158.76 52815.46 88888.00 2005-11-29 13:17:32.404 333 18156.14 158.78 52815.63 88888.00 2005-11-29 13:17:32.904 333 18156.16 158.75 52815.66 88888.00 2005-11-29 13:17:33.404 333 18156.24 158.78 52815.60 88888.00 2005-11-29 13:17:33.904 333 18156.23 158.74 52815.54 88888.00 2005-11-29 13:17:34.404 333 18156.16 158.75 52815.53 88888.00 2005-11-29 13:17:34.904 333 18156.24 158.76 52815.50 88888.00 2005-11-29 13:17:35.404 333 18156.14 158.66 52815.57 88888.00 2005-11-29 13:17:35.904 333 18156.08 158.68 52815.47 88888.00 2005-11-29 13:17:36.404 333 18156.13 158.70 52815.48 88888.00 2005-11-29 13:17:36.904 333 18156.21 158.70 52815.43 88888.00 2005-11-29 13:17:37.404 333 18156.19 158.69 52815.38 88888.00 2005-11-29 13:17:37.904 333 18156.01 158.70 52815.41 88888.00 2005-11-29 13:17:38.404 333 18156.04 158.66 52815.20 88888.00 2005-11-29 13:17:38.904 333 18156.23 158.67 52815.08 88888.00 2005-11-29 13:17:39.404 333 18156.34 158.64 52815.14 88888.00 2005-11-29 13:17:39.904 333 18156.37 158.57 52815.18 88888.00 2005-11-29 13:17:40.404 333 18156.32 158.52 52815.30 88888.00 2005-11-29 13:17:40.904 333 18156.29 158.57 52815.30 88888.00 2005-11-29 13:17:41.404 333 18156.26 158.63 52815.41 88888.00 2005-11-29 13:17:41.904 333 18156.21 158.55 52815.46 88888.00 2005-11-29 13:17:42.404 333 18156.31 158.48 52815.40 88888.00 2005-11-29 13:17:42.904 333 18156.45 158.51 52815.22 88888.00 2005-11-29 13:17:43.404 333 18156.54 158.46 52815.28 88888.00 2005-11-29 13:17:43.904 333 18156.54 158.31 52815.25 88888.00 2005-11-29 13:17:44.404 333 18156.47 158.29 52815.14 88888.00 2005-11-29 13:17:44.904 333 18156.44 158.22 52815.16 88888.00 2005-11-29 13:17:45.404 333 18156.53 158.18 52815.20 88888.00 2005-11-29 13:17:45.904 333 18156.60 158.24 52815.23 88888.00 2005-11-29 13:17:46.404 333 18156.70 158.29 52815.37 88888.00 2005-11-29 13:17:46.904 333 18156.79 158.18 52815.37 88888.00 2005-11-29 13:17:47.404 333 18156.71 158.18 52815.22 88888.00 2005-11-29 13:17:47.904 333 18156.67 158.09 52815.17 88888.00 2005-11-29 13:17:48.404 333 18156.56 158.05 52815.06 88888.00 2005-11-29 13:17:48.904 333 18156.62 158.16 52815.08 88888.00 2005-11-29 13:17:49.404 333 18156.66 158.20 52815.19 88888.00 2005-11-29 13:17:49.904 333 18156.79 158.21 52815.28 88888.00 2005-11-29 13:17:50.404 333 18156.86 158.08 52815.24 88888.00 2005-11-29 13:17:50.904 333 18156.92 157.96 52815.22 88888.00 2005-11-29 13:17:51.404 333 18156.91 157.90 52815.30 88888.00 2005-11-29 13:17:51.904 333 18156.80 157.91 52815.46 88888.00 2005-11-29 13:17:52.404 333 18156.85 157.90 52815.34 88888.00 2005-11-29 13:17:52.904 333 18156.90 157.86 52815.28 88888.00 2005-11-29 13:17:53.404 333 18156.90 157.81 52815.28 88888.00 2005-11-29 13:17:53.904 333 18156.87 157.85 52815.31 88888.00 2005-11-29 13:17:54.404 333 18156.94 157.99 52815.27 88888.00 2005-11-29 13:17:54.904 333 18156.89 157.94 52815.26 88888.00 2005-11-29 13:17:55.404 333 18156.87 157.73 52815.27 88888.00 2005-11-29 13:17:55.904 333 18156.90 157.67 52815.27 88888.00 2005-11-29 13:17:56.404 333 18156.80 157.65 52815.27 88888.00 2005-11-29 13:17:56.904 333 18156.90 157.59 52815.25 88888.00 2005-11-29 13:17:57.404 333 18156.95 157.69 52815.18 88888.00 2005-11-29 13:17:57.904 333 18156.88 157.72 52815.16 88888.00 2005-11-29 13:17:58.404 333 18156.96 157.77 52815.25 88888.00 2005-11-29 13:17:58.904 333 18156.96 157.73 52815.26 88888.00 2005-11-29 13:17:59.404 333 18156.98 157.74 52815.13 88888.00 2005-11-29 13:17:59.904 333 18156.96 157.70 52815.14 88888.00 2005-11-29 13:18:00.404 333 18156.88 157.65 52815.14 88888.00 2005-11-29 13:18:00.904 333 18156.96 157.68 52815.15 88888.00 2005-11-29 13:18:01.404 333 18156.97 157.68 52815.05 88888.00 2005-11-29 13:18:01.904 333 18156.96 157.76 52815.01 88888.00 2005-11-29 13:18:02.404 333 18156.78 157.80 52815.07 88888.00 2005-11-29 13:18:02.904 333 18156.87 157.91 52815.13 88888.00 2005-11-29 13:18:03.404 333 18156.88 157.94 52815.26 88888.00 2005-11-29 13:18:03.904 333 18156.96 157.89 52815.30 88888.00 2005-11-29 13:18:04.404 333 18157.01 157.87 52815.27 88888.00 2005-11-29 13:18:04.904 333 18156.94 157.86 52815.32 88888.00 2005-11-29 13:18:05.404 333 18156.92 157.86 52815.41 88888.00 2005-11-29 13:18:05.904 333 18156.95 157.87 52815.39 88888.00 2005-11-29 13:18:06.404 333 18157.00 157.80 52815.28 88888.00 2005-11-29 13:18:06.904 333 18157.06 157.87 52815.36 88888.00 2005-11-29 13:18:07.404 333 18157.16 157.83 52815.35 88888.00 2005-11-29 13:18:07.904 333 18157.03 157.79 52815.19 88888.00 2005-11-29 13:18:08.404 333 18157.05 157.83 52815.23 88888.00 2005-11-29 13:18:08.904 333 18157.19 157.90 52815.35 88888.00 2005-11-29 13:18:09.404 333 18157.13 157.97 52815.43 88888.00 2005-11-29 13:18:09.904 333 18157.07 157.98 52815.55 88888.00 2005-11-29 13:18:10.404 333 18157.07 158.04 52815.51 88888.00 2005-11-29 13:18:10.904 333 18157.11 158.20 52815.51 88888.00 2005-11-29 13:18:11.404 333 18157.14 158.20 52815.54 88888.00 2005-11-29 13:18:11.904 333 18157.06 158.13 52815.57 88888.00 2005-11-29 13:18:12.404 333 18157.02 158.15 52815.54 88888.00 2005-11-29 13:18:12.904 333 18156.94 158.14 52815.58 88888.00 2005-11-29 13:18:13.404 333 18156.91 158.08 52815.64 88888.00 2005-11-29 13:18:13.904 333 18157.08 158.03 52815.48 88888.00 2005-11-29 13:18:14.404 333 18157.02 158.01 52815.50 88888.00 2005-11-29 13:18:14.904 333 18157.01 158.04 52815.67 88888.00 2005-11-29 13:18:15.404 333 18156.86 158.04 52815.64 88888.00 2005-11-29 13:18:15.904 333 18156.55 158.09 52815.58 88888.00 2005-11-29 13:18:16.404 333 18156.87 158.22 52815.70 88888.00 2005-11-29 13:18:16.904 333 18156.89 158.31 52815.69 88888.00 2005-11-29 13:18:17.404 333 18156.96 158.28 52815.76 88888.00 2005-11-29 13:18:17.904 333 18156.94 158.30 52815.57 88888.00 2005-11-29 13:18:18.404 333 18156.91 158.26 52815.49 88888.00 2005-11-29 13:18:18.904 333 18156.84 158.20 52815.37 88888.00 2005-11-29 13:18:19.404 333 18156.87 158.21 52815.38 88888.00 2005-11-29 13:18:19.904 333 18156.87 158.19 52815.47 88888.00 2005-11-29 13:18:20.404 333 18156.84 158.19 52815.42 88888.00 2005-11-29 13:18:20.904 333 18156.74 158.29 52815.48 88888.00 2005-11-29 13:18:21.404 333 18156.77 158.48 52815.57 88888.00 2005-11-29 13:18:21.904 333 18156.86 158.50 52815.60 88888.00 2005-11-29 13:18:22.404 333 18156.90 158.51 52815.54 88888.00 2005-11-29 13:18:22.904 333 18156.81 158.52 52815.45 88888.00 2005-11-29 13:18:23.404 333 18156.67 158.48 52815.53 88888.00 2005-11-29 13:18:23.904 333 18156.79 158.38 52815.57 88888.00 2005-11-29 13:18:24.404 333 18156.71 158.36 52815.52 88888.00 2005-11-29 13:18:24.904 333 18156.62 158.38 52815.47 88888.00 2005-11-29 13:18:25.404 333 18156.58 158.37 52815.46 88888.00 2005-11-29 13:18:25.904 333 18156.45 158.28 52815.45 88888.00 2005-11-29 13:18:26.404 333 18156.53 158.30 52815.40 88888.00 2005-11-29 13:18:26.904 333 18156.51 158.36 52815.40 88888.00 2005-11-29 13:18:27.404 333 18156.53 158.38 52815.39 88888.00 2005-11-29 13:18:27.904 333 18156.22 158.44 52815.50 88888.00 2005-11-29 13:18:28.404 333 18156.06 158.46 52815.55 88888.00 2005-11-29 13:18:28.904 333 18156.43 158.40 52815.48 88888.00 2005-11-29 13:18:29.404 333 18156.44 158.43 52815.45 88888.00 2005-11-29 13:18:29.904 333 18156.36 158.45 52815.48 88888.00 2005-11-29 13:18:30.404 333 18156.24 158.42 52815.46 88888.00 2005-11-29 13:18:30.904 333 18156.18 158.42 52815.46 88888.00 2005-11-29 13:18:31.404 333 18156.12 158.37 52815.57 88888.00 2005-11-29 13:18:31.904 333 18156.12 158.39 52815.61 88888.00 2005-11-29 13:18:32.404 333 18156.19 158.37 52815.67 88888.00 2005-11-29 13:18:32.904 333 18156.19 158.44 52815.67 88888.00 2005-11-29 13:18:33.404 333 18156.20 158.46 52815.55 88888.00 2005-11-29 13:18:33.904 333 18156.10 158.57 52815.62 88888.00 2005-11-29 13:18:34.404 333 18155.97 158.44 52815.69 88888.00 2005-11-29 13:18:34.904 333 18156.02 158.34 52815.57 88888.00 2005-11-29 13:18:35.404 333 18156.08 158.31 52815.54 88888.00 2005-11-29 13:18:35.904 333 18155.87 158.34 52815.48 88888.00 2005-11-29 13:18:36.404 333 18155.56 158.39 52815.46 88888.00 2005-11-29 13:18:36.904 333 18155.88 158.35 52815.54 88888.00 2005-11-29 13:18:37.404 333 18156.04 158.35 52815.64 88888.00 2005-11-29 13:18:37.904 333 18156.04 158.37 52815.50 88888.00 2005-11-29 13:18:38.404 333 18156.03 158.45 52815.53 88888.00 2005-11-29 13:18:38.904 333 18155.66 158.40 52815.52 88888.00 2005-11-29 13:18:39.404 333 18155.44 158.40 52815.52 88888.00 2005-11-29 13:18:39.904 333 18155.42 158.35 52815.45 88888.00 2005-11-29 13:18:40.404 333 18155.40 158.36 52815.43 88888.00 2005-11-29 13:18:40.904 333 18155.40 158.44 52815.42 88888.00 2005-11-29 13:18:41.404 333 18155.40 158.55 52815.46 88888.00 2005-11-29 13:18:41.904 333 18155.40 158.67 52815.42 88888.00 2005-11-29 13:18:42.404 333 18155.40 158.75 52815.36 88888.00 2005-11-29 13:18:42.904 333 18155.40 158.71 52815.37 88888.00 2005-11-29 13:18:43.401 333 18155.40 158.62 52815.48 88888.00 2005-11-29 13:18:43.901 333 18155.40 158.68 52815.52 88888.00 2005-11-29 13:18:44.401 333 18155.40 158.65 52815.40 88888.00 2005-11-29 13:18:44.901 333 18155.40 158.59 52815.41 88888.00 2005-11-29 13:18:45.401 333 18155.40 158.69 52815.35 88888.00 2005-11-29 13:18:45.901 333 18155.40 158.72 52815.42 88888.00 2005-11-29 13:18:46.401 333 18155.40 158.62 52815.37 88888.00 2005-11-29 13:18:46.901 333 18155.40 158.58 52815.32 88888.00 2005-11-29 13:18:47.401 333 18155.40 158.67 52815.26 88888.00 2005-11-29 13:18:47.901 333 18155.40 158.63 52815.26 88888.00 2005-11-29 13:18:48.401 333 18155.40 158.65 52815.35 88888.00 2005-11-29 13:18:48.901 333 18155.40 158.76 52815.25 88888.00 2005-11-29 13:18:49.401 333 18155.40 158.79 52815.30 88888.00 2005-11-29 13:18:49.901 333 18155.55 158.74 52815.29 88888.00 2005-11-29 13:18:50.401 333 18155.91 158.67 52815.28 88888.00 2005-11-29 13:18:50.901 333 18156.10 158.53 52815.26 88888.00 2005-11-29 13:18:51.401 333 18156.21 158.44 52815.29 88888.00 2005-11-29 13:18:51.901 333 18156.23 158.41 52815.23 88888.00 2005-11-29 13:18:52.401 333 18156.29 158.40 52815.16 88888.00 2005-11-29 13:18:52.901 333 18156.26 158.45 52815.28 88888.00 2005-11-29 13:18:53.401 333 18156.31 158.40 52815.30 88888.00 2005-11-29 13:18:53.901 333 18156.36 158.36 52815.28 88888.00 2005-11-29 13:18:54.401 333 18156.36 158.31 52815.23 88888.00 2005-11-29 13:18:54.901 333 18156.32 158.31 52815.19 88888.00 2005-11-29 13:18:55.401 333 18156.34 158.37 52815.15 88888.00 2005-11-29 13:18:55.901 333 18156.45 158.29 52815.14 88888.00 2005-11-29 13:18:56.401 333 18156.45 158.24 52815.12 88888.00 2005-11-29 13:18:56.901 333 18156.46 158.23 52815.15 88888.00 2005-11-29 13:18:57.401 333 18156.46 158.19 52815.07 88888.00 2005-11-29 13:18:57.901 333 18156.43 158.18 52815.11 88888.00 2005-11-29 13:18:58.401 333 18156.45 158.11 52815.09 88888.00 2005-11-29 13:18:58.901 333 18156.38 158.07 52815.04 88888.00 2005-11-29 13:18:59.401 333 18156.43 157.97 52815.03 88888.00 2005-11-29 13:18:59.901 333 18156.51 157.88 52815.05 88888.00 2005-11-29 13:19:00.401 333 18156.63 157.88 52815.17 88888.00 2005-11-29 13:19:00.901 333 18156.56 157.90 52815.18 88888.00 2005-11-29 13:19:01.401 333 18156.47 157.86 52815.03 88888.00 2005-11-29 13:19:01.901 333 18156.49 157.85 52814.96 88888.00 2005-11-29 13:19:02.401 333 18156.46 157.78 52815.08 88888.00 2005-11-29 13:19:02.901 333 18156.57 157.71 52815.00 88888.00 2005-11-29 13:19:03.401 333 18156.55 157.81 52815.13 88888.00 2005-11-29 13:19:03.901 333 18156.45 157.81 52815.17 88888.00 2005-11-29 13:19:04.401 333 18156.43 157.77 52815.07 88888.00 2005-11-29 13:19:04.901 333 18156.40 157.69 52815.25 88888.00 2005-11-29 13:19:05.401 333 18156.43 157.54 52815.19 88888.00 2005-11-29 13:19:05.901 333 18156.47 157.47 52815.06 88888.00 2005-11-29 13:19:06.401 333 18156.56 157.47 52814.99 88888.00 2005-11-29 13:19:06.901 333 18156.52 157.52 52814.96 88888.00 2005-11-29 13:19:07.401 333 18156.52 157.59 52814.97 88888.00 2005-11-29 13:19:07.901 333 18156.44 157.63 52815.04 88888.00 2005-11-29 13:19:08.401 333 18156.62 157.52 52814.96 88888.00 2005-11-29 13:19:08.901 333 18156.77 157.48 52814.93 88888.00 2005-11-29 13:19:09.401 333 18156.73 157.48 52815.02 88888.00 2005-11-29 13:19:09.901 333 18156.75 157.54 52815.12 88888.00 2005-11-29 13:19:10.401 333 18156.75 157.51 52815.11 88888.00 2005-11-29 13:19:10.901 333 18156.66 157.52 52815.08 88888.00 2005-11-29 13:19:11.401 333 18156.60 157.53 52815.22 88888.00 2005-11-29 13:19:11.901 333 18156.66 157.56 52815.28 88888.00 2005-11-29 13:19:12.401 333 18156.74 157.64 52815.24 88888.00 2005-11-29 13:19:12.901 333 18156.64 157.73 52815.27 88888.00 2005-11-29 13:19:13.401 333 18156.70 157.84 52815.19 88888.00 2005-11-29 13:19:13.901 333 18156.69 157.87 52815.13 88888.00 2005-11-29 13:19:14.401 333 18156.58 158.06 52815.13 88888.00 2005-11-29 13:19:14.901 333 18156.76 158.11 52815.14 88888.00 2005-11-29 13:19:15.401 333 18156.80 158.12 52815.28 88888.00 2005-11-29 13:19:15.901 333 18156.76 158.08 52815.48 88888.00 2005-11-29 13:19:16.401 333 18156.73 158.18 52815.39 88888.00 2005-11-29 13:19:16.901 333 18156.86 158.22 52815.32 88888.00 2005-11-29 13:19:17.401 333 18156.79 158.23 52815.30 88888.00 2005-11-29 13:19:17.901 333 18156.75 158.16 52815.31 88888.00 2005-11-29 13:19:18.401 333 18156.78 158.14 52815.36 88888.00 2005-11-29 13:19:18.901 333 18156.80 158.12 52815.35 88888.00 2005-11-29 13:19:19.401 333 18156.78 158.20 52815.34 88888.00 2005-11-29 13:19:19.901 333 18156.59 158.14 52815.32 88888.00 2005-11-29 13:19:20.401 333 18156.64 158.12 52815.43 88888.00 2005-11-29 13:19:20.901 333 18156.74 158.13 52815.48 88888.00 2005-11-29 13:19:21.401 333 18156.68 158.14 52815.54 88888.00 2005-11-29 13:19:21.901 333 18156.76 158.17 52815.51 88888.00 2005-11-29 13:19:22.401 333 18156.69 158.20 52815.41 88888.00 2005-11-29 13:19:22.901 333 18156.74 158.21 52815.20 88888.00 2005-11-29 13:19:23.401 333 18156.65 158.28 52815.20 88888.00 2005-11-29 13:19:23.901 333 18156.67 158.34 52815.22 88888.00 2005-11-29 13:19:24.401 333 18156.74 158.29 52815.34 88888.00 2005-11-29 13:19:24.901 333 18156.85 158.21 52815.37 88888.00 2005-11-29 13:19:25.401 333 18156.75 158.34 52815.25 88888.00 2005-11-29 13:19:25.901 333 18156.80 158.41 52815.23 88888.00 2005-11-29 13:19:26.401 333 18156.84 158.34 52815.23 88888.00 2005-11-29 13:19:26.901 333 18156.74 158.24 52815.36 88888.00 2005-11-29 13:19:27.401 333 18156.75 158.25 52815.46 88888.00 2005-11-29 13:19:27.901 333 18156.84 158.24 52815.34 88888.00 2005-11-29 13:19:28.401 333 18156.87 158.28 52815.19 88888.00 2005-11-29 13:19:28.901 333 18156.85 158.31 52815.19 88888.00 2005-11-29 13:19:29.401 333 18156.90 158.29 52815.11 88888.00 2005-11-29 13:19:29.901 333 18156.96 158.21 52815.08 88888.00 2005-11-29 13:19:30.401 333 18157.02 158.13 52815.27 88888.00 2005-11-29 13:19:30.901 333 18157.06 158.11 52815.20 88888.00 2005-11-29 13:19:31.401 333 18157.01 158.11 52815.26 88888.00 2005-11-29 13:19:31.901 333 18156.90 158.08 52815.17 88888.00 2005-11-29 13:19:32.401 333 18156.87 158.12 52815.19 88888.00 2005-11-29 13:19:32.901 333 18156.94 158.13 52815.31 88888.00 2005-11-29 13:19:33.401 333 18156.90 157.95 52815.31 88888.00 2005-11-29 13:19:33.901 333 18156.92 157.94 52815.24 88888.00 2005-11-29 13:19:34.401 333 18156.98 158.05 52815.19 88888.00 2005-11-29 13:19:34.901 333 18156.99 158.14 52815.15 88888.00 2005-11-29 13:19:35.401 333 18157.00 158.12 52815.23 88888.00 2005-11-29 13:19:35.901 333 18156.98 158.18 52815.18 88888.00 2005-11-29 13:19:36.401 333 18157.05 158.15 52815.17 88888.00 2005-11-29 13:19:36.901 333 18157.03 158.19 52815.13 88888.00 2005-11-29 13:19:37.401 333 18157.03 158.12 52815.12 88888.00 2005-11-29 13:19:37.901 333 18157.10 158.11 52815.08 88888.00 2005-11-29 13:19:38.401 333 18157.25 158.01 52815.19 88888.00 2005-11-29 13:19:38.901 333 18157.22 158.04 52815.29 88888.00 2005-11-29 13:19:39.401 333 18157.20 158.07 52815.37 88888.00 2005-11-29 13:19:39.901 333 18157.16 158.06 52815.32 88888.00 2005-11-29 13:19:40.401 333 18157.11 158.08 52815.28 88888.00 2005-11-29 13:19:40.901 333 18157.06 158.03 52815.26 88888.00 2005-11-29 13:19:41.401 333 18157.10 157.89 52815.31 88888.00 2005-11-29 13:19:41.901 333 18157.03 157.87 52815.24 88888.00 2005-11-29 13:19:42.401 333 18156.84 157.84 52815.28 88888.00 2005-11-29 13:19:42.901 333 18157.03 157.87 52815.11 88888.00 2005-11-29 13:19:43.401 333 18157.06 157.89 52815.08 88888.00 2005-11-29 13:19:43.901 333 18157.00 157.98 52815.16 88888.00 2005-11-29 13:19:44.401 333 18156.99 158.03 52815.25 88888.00 2005-11-29 13:19:44.901 333 18156.89 158.10 52815.43 88888.00 2005-11-29 13:19:45.401 333 18156.89 158.18 52815.51 88888.00 2005-11-29 13:19:45.901 333 18156.82 158.20 52815.38 88888.00 2005-11-29 13:19:46.401 333 18156.76 158.28 52815.22 88888.00 2005-11-29 13:19:46.901 333 18156.67 158.25 52815.27 88888.00 2005-11-29 13:19:47.401 333 18156.66 158.34 52815.53 88888.00 2005-11-29 13:19:47.901 333 18156.63 158.45 52815.52 88888.00 2005-11-29 13:19:48.401 333 18156.64 158.35 52815.54 88888.00 2005-11-29 13:19:48.901 333 18156.74 158.28 52815.53 88888.00 2005-11-29 13:19:49.401 333 18156.75 158.18 52815.43 88888.00 2005-11-29 13:19:49.901 333 18156.73 158.26 52815.42 88888.00 2005-11-29 13:19:50.401 333 18156.79 158.24 52815.58 88888.00 2005-11-29 13:19:50.901 333 18156.75 158.28 52815.57 88888.00 2005-11-29 13:19:51.401 333 18156.78 158.22 52815.48 88888.00 2005-11-29 13:19:51.901 333 18156.77 158.19 52815.47 88888.00 2005-11-29 13:19:52.401 333 18156.86 158.25 52815.49 88888.00 2005-11-29 13:19:52.901 333 18156.94 158.19 52815.49 88888.00 2005-11-29 13:19:53.401 333 18156.98 158.15 52815.60 88888.00 2005-11-29 13:19:53.901 333 18156.90 158.24 52815.57 88888.00 2005-11-29 13:19:54.401 333 18156.77 158.28 52815.61 88888.00 2005-11-29 13:19:54.901 333 18156.82 158.25 52815.52 88888.00 2005-11-29 13:19:55.401 333 18156.87 158.31 52815.48 88888.00 2005-11-29 13:19:55.901 333 18156.82 158.43 52815.42 88888.00 2005-11-29 13:19:56.401 333 18156.87 158.40 52815.43 88888.00 2005-11-29 13:19:56.901 333 18156.90 158.24 52815.42 88888.00 2005-11-29 13:19:57.401 333 18156.96 158.17 52815.55 88888.00 2005-11-29 13:19:57.901 333 18157.01 158.28 52815.48 88888.00 2005-11-29 13:19:58.401 333 18156.88 158.28 52815.39 88888.00 2005-11-29 13:19:58.901 333 18157.00 158.14 52815.28 88888.00 2005-11-29 13:19:59.401 333 18157.14 158.06 52815.29 88888.00 2005-11-29 13:19:59.901 333 18157.12 158.08 52815.24 88888.00 2005-11-29 13:20:00.401 333 18157.10 158.04 52815.29 88888.00 2005-11-29 13:20:00.901 333 18157.19 158.02 52815.30 88888.00 2005-11-29 13:20:01.401 333 18157.14 157.99 52815.28 88888.00 2005-11-29 13:20:01.901 333 18157.25 157.98 52815.31 88888.00 2005-11-29 13:20:02.401 333 18157.18 157.99 52815.29 88888.00 2005-11-29 13:20:02.901 333 18157.20 157.99 52815.29 88888.00 2005-11-29 13:20:03.401 333 18157.30 158.05 52815.27 88888.00 2005-11-29 13:20:03.901 333 18157.24 158.18 52815.31 88888.00 2005-11-29 13:20:04.401 333 18157.20 158.20 52815.30 88888.00 2005-11-29 13:20:04.901 333 18157.10 158.26 52815.36 88888.00 2005-11-29 13:20:05.401 333 18157.13 158.08 52815.30 88888.00 2005-11-29 13:20:05.901 333 18157.20 158.07 52815.29 88888.00 2005-11-29 13:20:06.401 333 18157.22 158.10 52815.23 88888.00 2005-11-29 13:20:06.901 333 18157.22 158.08 52815.15 88888.00 2005-11-29 13:20:07.401 333 18157.28 158.06 52815.20 88888.00 2005-11-29 13:20:07.901 333 18157.23 158.08 52815.25 88888.00 2005-11-29 13:20:08.401 333 18157.23 158.04 52815.18 88888.00 2005-11-29 13:20:08.901 333 18157.14 157.98 52815.20 88888.00 2005-11-29 13:20:09.401 333 18157.22 158.02 52815.25 88888.00 2005-11-29 13:20:09.901 333 18157.05 157.95 52815.24 88888.00 2005-11-29 13:20:10.401 333 18157.06 157.94 52815.36 88888.00 2005-11-29 13:20:10.901 333 18157.16 158.01 52815.40 88888.00 2005-11-29 13:20:11.401 333 18157.22 158.04 52815.35 88888.00 2005-11-29 13:20:11.901 333 18157.25 158.06 52815.27 88888.00 2005-11-29 13:20:12.401 333 18157.24 158.09 52815.28 88888.00 2005-11-29 13:20:12.901 333 18157.12 158.09 52815.32 88888.00 2005-11-29 13:20:13.401 333 18157.13 158.05 52815.20 88888.00 2005-11-29 13:20:13.901 333 18157.09 158.09 52815.28 88888.00 2005-11-29 13:20:14.401 333 18157.06 158.06 52815.28 88888.00 2005-11-29 13:20:14.901 333 18157.29 158.08 52815.29 88888.00 2005-11-29 13:20:15.401 333 18157.34 158.09 52815.34 88888.00 2005-11-29 13:20:15.901 333 18157.27 158.02 52815.31 88888.00 2005-11-29 13:20:16.401 333 18157.36 157.89 52815.24 88888.00 2005-11-29 13:20:16.901 333 18157.42 157.85 52815.20 88888.00 2005-11-29 13:20:17.401 333 18157.31 157.84 52815.30 88888.00 2005-11-29 13:20:17.901 333 18157.31 157.77 52815.35 88888.00 2005-11-29 13:20:18.401 333 18157.30 157.86 52815.40 88888.00 2005-11-29 13:20:18.901 333 18157.28 157.96 52815.38 88888.00 2005-11-29 13:20:19.401 333 18157.22 157.94 52815.36 88888.00 2005-11-29 13:20:19.901 333 18157.22 157.81 52815.36 88888.00 2005-11-29 13:20:20.401 333 18157.22 157.83 52815.45 88888.00 2005-11-29 13:20:20.901 333 18157.34 157.91 52815.32 88888.00 2005-11-29 13:20:21.401 333 18157.41 157.82 52815.14 88888.00 2005-11-29 13:20:21.901 333 18157.52 157.82 52815.18 88888.00 2005-11-29 13:20:22.401 333 18157.56 157.80 52815.08 88888.00 2005-11-29 13:20:22.901 333 18157.71 157.75 52815.19 88888.00 2005-11-29 13:20:23.401 333 18157.83 157.75 52815.15 88888.00 2005-11-29 13:20:23.901 333 18157.84 157.81 52815.12 88888.00 2005-11-29 13:20:24.401 333 18157.68 157.78 52815.14 88888.00 2005-11-29 13:20:24.901 333 18157.67 157.67 52815.31 88888.00 2005-11-29 13:20:25.401 333 18157.78 157.65 52815.28 88888.00 2005-11-29 13:20:25.901 333 18157.67 157.59 52815.39 88888.00 2005-11-29 13:20:26.401 333 18157.51 157.62 52815.35 88888.00 2005-11-29 13:20:26.901 333 18157.53 157.53 52815.35 88888.00 2005-11-29 13:20:27.401 333 18157.47 157.56 52815.54 88888.00 2005-11-29 13:20:27.901 333 18157.40 157.63 52815.58 88888.00 2005-11-29 13:20:28.401 333 18157.27 157.63 52815.58 88888.00 2005-11-29 13:20:28.901 333 18157.36 157.71 52815.57 88888.00 2005-11-29 13:20:29.401 333 18157.50 157.72 52815.61 88888.00 2005-11-29 13:20:29.901 333 18157.52 157.72 52815.61 88888.00 2005-11-29 13:20:30.401 333 18157.38 157.63 52815.49 88888.00 2005-11-29 13:20:30.901 333 18157.40 157.58 52815.63 88888.00 2005-11-29 13:20:31.401 333 18157.47 157.62 52815.75 88888.00 2005-11-29 13:20:31.901 333 18157.39 157.48 52815.72 88888.00 2005-11-29 13:20:32.401 333 18157.33 157.42 52815.72 88888.00 2005-11-29 13:20:32.901 333 18157.32 157.43 52815.72 88888.00 2005-11-29 13:20:33.401 333 18157.22 157.45 52815.66 88888.00 2005-11-29 13:20:33.901 333 18157.25 157.46 52815.63 88888.00 2005-11-29 13:20:34.401 333 18157.40 157.45 52815.65 88888.00 2005-11-29 13:20:34.901 333 18157.27 157.51 52815.65 88888.00 2005-11-29 13:20:35.401 333 18157.31 157.61 52815.66 88888.00 2005-11-29 13:20:35.901 333 18157.33 157.66 52815.59 88888.00 2005-11-29 13:20:36.401 333 18157.27 157.66 52815.43 88888.00 2005-11-29 13:20:36.901 333 18157.36 157.64 52815.54 88888.00 2005-11-29 13:20:37.401 333 18157.43 157.68 52815.62 88888.00 2005-11-29 13:20:37.901 333 18157.43 157.71 52815.59 88888.00 2005-11-29 13:20:38.401 333 18157.41 157.69 52815.53 88888.00 2005-11-29 13:20:38.901 333 18157.41 157.75 52815.59 88888.00 2005-11-29 13:20:39.401 333 18157.42 157.81 52815.63 88888.00 2005-11-29 13:20:39.901 333 18157.35 157.86 52815.69 88888.00 2005-11-29 13:20:40.401 333 18157.31 157.91 52815.64 88888.00 2005-11-29 13:20:40.901 333 18157.30 157.82 52815.64 88888.00 2005-11-29 13:20:41.401 333 18157.20 157.81 52815.67 88888.00 2005-11-29 13:20:41.901 333 18157.19 157.84 52815.55 88888.00 2005-11-29 13:20:42.401 333 18157.13 157.81 52815.54 88888.00 2005-11-29 13:20:42.901 333 18157.11 157.90 52815.60 88888.00 2005-11-29 13:20:43.401 333 18157.18 157.94 52815.70 88888.00 2005-11-29 13:20:43.901 333 18157.01 157.87 52815.77 88888.00 2005-11-29 13:20:44.401 333 18156.91 157.86 52815.76 88888.00 2005-11-29 13:20:44.901 333 18156.87 157.98 52815.70 88888.00 2005-11-29 13:20:45.401 333 18156.94 158.06 52815.51 88888.00 2005-11-29 13:20:45.901 333 18156.98 158.04 52815.52 88888.00 2005-11-29 13:20:46.401 333 18157.00 158.14 52815.54 88888.00 2005-11-29 13:20:46.901 333 18157.11 158.12 52815.51 88888.00 2005-11-29 13:20:47.401 333 18157.01 158.02 52815.57 88888.00 2005-11-29 13:20:47.901 333 18156.98 158.04 52815.59 88888.00 2005-11-29 13:20:48.401 333 18156.87 158.17 52815.60 88888.00 2005-11-29 13:20:48.901 333 18156.80 158.32 52815.63 88888.00 2005-11-29 13:20:49.401 333 18156.67 158.20 52815.66 88888.00 2005-11-29 13:20:49.901 333 18156.65 158.21 52815.54 88888.00 2005-11-29 13:20:50.401 333 18156.66 158.17 52815.59 88888.00 2005-11-29 13:20:50.901 333 18156.56 158.18 52815.60 88888.00 2005-11-29 13:20:51.401 333 18156.73 158.19 52815.67 88888.00 2005-11-29 13:20:51.901 333 18156.70 158.26 52815.72 88888.00 2005-11-29 13:20:52.401 333 18156.62 158.28 52815.67 88888.00 2005-11-29 13:20:52.901 333 18156.67 158.25 52815.66 88888.00 2005-11-29 13:20:53.401 333 18156.55 158.32 52815.71 88888.00 2005-11-29 13:20:53.901 333 18156.34 158.35 52815.82 88888.00 2005-11-29 13:20:54.401 333 18156.51 158.36 52815.81 88888.00 2005-11-29 13:20:54.901 333 18156.52 158.50 52815.73 88888.00 2005-11-29 13:20:55.401 333 18156.47 158.47 52815.81 88888.00 2005-11-29 13:20:55.901 333 18156.53 158.45 52815.92 88888.00 2005-11-29 13:20:56.401 333 18156.47 158.53 52815.77 88888.00 2005-11-29 13:20:56.901 333 18156.45 158.46 52815.73 88888.00 2005-11-29 13:20:57.401 333 18156.44 158.43 52815.78 88888.00 2005-11-29 13:20:57.901 333 18156.52 158.42 52815.77 88888.00 2005-11-29 13:20:58.401 333 18156.57 158.43 52815.60 88888.00 2005-11-29 13:20:58.901 333 18156.56 158.53 52815.71 88888.00 2005-11-29 13:20:59.401 333 18156.42 158.68 52815.61 88888.00 2005-11-29 13:20:59.901 333 18156.41 158.80 52815.59 88888.00 2005-11-29 13:21:00.401 333 18156.33 158.84 52815.53 88888.00 2005-11-29 13:21:00.901 333 18156.38 158.74 52815.61 88888.00 2005-11-29 13:21:01.401 333 18156.65 158.59 52815.65 88888.00 2005-11-29 13:21:01.901 333 18156.67 158.49 52815.63 88888.00 2005-11-29 13:21:02.401 333 18156.59 158.50 52815.64 88888.00 2005-11-29 13:21:02.901 333 18156.63 158.55 52815.70 88888.00 2005-11-29 13:21:03.401 333 18156.69 158.55 52815.55 88888.00 2005-11-29 13:21:03.901 333 18156.63 158.54 52815.52 88888.00 2005-11-29 13:21:04.401 333 18156.60 158.48 52815.50 88888.00 2005-11-29 13:21:04.901 333 18156.78 158.46 52815.46 88888.00 2005-11-29 13:21:05.401 333 18156.79 158.35 52815.40 88888.00 2005-11-29 13:21:05.901 333 18156.78 158.26 52815.55 88888.00 2005-11-29 13:21:06.401 333 18156.87 158.26 52815.61 88888.00 2005-11-29 13:21:06.901 333 18156.87 158.35 52815.59 88888.00 2005-11-29 13:21:07.401 333 18156.87 158.48 52815.53 88888.00 2005-11-29 13:21:07.901 333 18157.02 158.50 52815.39 88888.00 2005-11-29 13:21:08.401 333 18156.99 158.47 52815.42 88888.00 2005-11-29 13:21:08.901 333 18157.02 158.50 52815.48 88888.00 2005-11-29 13:21:09.401 333 18157.08 158.50 52815.35 88888.00 2005-11-29 13:21:09.901 333 18157.00 158.46 52815.32 88888.00 2005-11-29 13:21:10.401 333 18156.96 158.40 52815.30 88888.00 2005-11-29 13:21:10.901 333 18157.08 158.40 52815.32 88888.00 2005-11-29 13:21:11.401 333 18157.09 158.38 52815.27 88888.00 2005-11-29 13:21:11.901 333 18157.19 158.34 52815.27 88888.00 2005-11-29 13:21:12.401 333 18157.05 158.20 52815.39 88888.00 2005-11-29 13:21:12.901 333 18157.05 158.12 52815.37 88888.00 2005-11-29 13:21:13.401 333 18157.06 158.18 52815.28 88888.00 2005-11-29 13:21:13.901 333 18157.07 158.19 52815.29 88888.00 2005-11-29 13:21:14.401 333 18157.13 158.21 52815.35 88888.00 2005-11-29 13:21:14.901 333 18157.12 158.21 52815.31 88888.00 2005-11-29 13:21:15.401 333 18157.06 158.29 52815.22 88888.00 2005-11-29 13:21:15.901 333 18157.08 158.30 52815.11 88888.00 2005-11-29 13:21:16.401 333 18157.01 158.26 52815.23 88888.00 2005-11-29 13:21:16.901 333 18157.10 158.17 52815.29 88888.00 2005-11-29 13:21:17.401 333 18157.19 158.37 52815.16 88888.00 2005-11-29 13:21:17.901 333 18157.25 158.31 52815.16 88888.00 2005-11-29 13:21:18.401 333 18157.20 158.13 52815.18 88888.00 2005-11-29 13:21:18.901 333 18157.29 158.14 52815.19 88888.00 2005-11-29 13:21:19.401 333 18157.32 158.10 52815.24 88888.00 2005-11-29 13:21:19.901 333 18157.13 158.04 52815.24 88888.00 2005-11-29 13:21:20.401 333 18157.08 158.05 52815.30 88888.00 2005-11-29 13:21:20.901 333 18157.02 158.08 52815.32 88888.00 2005-11-29 13:21:21.401 333 18157.10 158.09 52815.34 88888.00 2005-11-29 13:21:21.901 333 18157.16 158.09 52815.46 88888.00 2005-11-29 13:21:22.401 333 18157.28 158.23 52815.29 88888.00 2005-11-29 13:21:22.901 333 18157.28 158.34 52815.19 88888.00 2005-11-29 13:21:23.401 333 18157.19 158.24 52815.28 88888.00 2005-11-29 13:21:23.901 333 18157.27 158.05 52815.19 88888.00 2005-11-29 13:21:24.401 333 18157.29 157.91 52815.27 88888.00 2005-11-29 13:21:24.901 333 18157.22 157.83 52815.22 88888.00 2005-11-29 13:21:25.401 333 18157.32 157.74 52815.23 88888.00 2005-11-29 13:21:25.901 333 18157.46 157.59 52815.42 88888.00 2005-11-29 13:21:26.401 333 18157.54 157.57 52815.50 88888.00 2005-11-29 13:21:26.901 333 18157.51 157.62 52815.36 88888.00 2005-11-29 13:21:27.401 333 18157.38 157.59 52815.37 88888.00 2005-11-29 13:21:27.901 333 18157.32 157.58 52815.29 88888.00 2005-11-29 13:21:28.401 333 18157.35 157.55 52815.27 88888.00 2005-11-29 13:21:28.901 333 18157.42 157.47 52815.28 88888.00 2005-11-29 13:21:29.401 333 18157.47 157.43 52815.26 88888.00 2005-11-29 13:21:29.901 333 18157.56 157.43 52815.17 88888.00 2005-11-29 13:21:30.401 333 18157.58 157.38 52815.17 88888.00 2005-11-29 13:21:30.901 333 18157.52 157.33 52815.19 88888.00 2005-11-29 13:21:31.401 333 18157.50 157.44 52815.20 88888.00 2005-11-29 13:21:31.901 333 18157.52 157.30 52815.17 88888.00 2005-11-29 13:21:32.401 333 18157.43 157.19 52815.16 88888.00 2005-11-29 13:21:32.901 333 18157.50 157.24 52815.15 88888.00 2005-11-29 13:21:33.401 333 18157.43 157.31 52815.03 88888.00 2005-11-29 13:21:33.901 333 18157.40 157.24 52815.02 88888.00 2005-11-29 13:21:34.401 333 18157.50 157.21 52815.20 88888.00 2005-11-29 13:21:34.901 333 18157.45 157.19 52815.18 88888.00 2005-11-29 13:21:35.401 333 18157.38 157.12 52815.26 88888.00 2005-11-29 13:21:35.901 333 18157.41 157.18 52815.27 88888.00 2005-11-29 13:21:36.401 333 18157.55 157.21 52815.16 88888.00 2005-11-29 13:21:36.901 333 18157.62 157.23 52815.05 88888.00 2005-11-29 13:21:37.401 333 18157.60 157.23 52814.93 88888.00 2005-11-29 13:21:37.901 333 18157.63 157.32 52814.97 88888.00 2005-11-29 13:21:38.401 333 18157.67 157.36 52814.94 88888.00 2005-11-29 13:21:38.901 333 18157.60 157.37 52814.94 88888.00 2005-11-29 13:21:39.401 333 18157.52 157.36 52815.04 88888.00 2005-11-29 13:21:39.901 333 18157.53 157.22 52815.08 88888.00 2005-11-29 13:21:40.401 333 18157.42 157.17 52814.93 88888.00 2005-11-29 13:21:40.901 333 18157.36 157.30 52814.96 88888.00 2005-11-29 13:21:41.401 333 18157.46 157.40 52815.08 88888.00 2005-11-29 13:21:41.901 333 18157.46 157.29 52815.05 88888.00 2005-11-29 13:21:42.401 333 18157.40 157.36 52815.04 88888.00 2005-11-29 13:21:42.901 333 18157.33 157.40 52815.15 88888.00 2005-11-29 13:21:43.401 333 18157.51 157.41 52815.15 88888.00 2005-11-29 13:21:43.901 333 18157.42 157.17 52815.01 88888.00 2005-11-29 13:21:44.401 333 18157.40 157.23 52814.95 88888.00 2005-11-29 13:21:44.901 333 18157.45 157.37 52815.07 88888.00 2005-11-29 13:21:45.401 333 18157.36 157.35 52815.05 88888.00 2005-11-29 13:21:45.901 333 18157.23 157.33 52815.07 88888.00 2005-11-29 13:21:46.401 333 18157.13 157.41 52815.16 88888.00 2005-11-29 13:21:46.901 333 18157.28 157.48 52815.20 88888.00 2005-11-29 13:21:47.401 333 18157.28 157.48 52815.19 88888.00 2005-11-29 13:21:47.901 333 18157.13 157.46 52815.26 88888.00 2005-11-29 13:21:48.401 333 18157.20 157.48 52815.31 88888.00 2005-11-29 13:21:48.901 333 18157.24 157.65 52815.26 88888.00 2005-11-29 13:21:49.401 333 18157.10 157.70 52815.29 88888.00 2005-11-29 13:21:49.901 333 18157.31 157.89 52815.17 88888.00 2005-11-29 13:21:50.401 333 18157.39 157.97 52815.16 88888.00 2005-11-29 13:21:50.901 333 18157.34 157.86 52815.25 88888.00 2005-11-29 13:21:51.401 333 18157.42 157.80 52815.36 88888.00 2005-11-29 13:21:51.901 333 18157.42 157.82 52815.38 88888.00 2005-11-29 13:21:52.401 333 18157.35 157.87 52815.38 88888.00 2005-11-29 13:21:52.901 333 18157.39 157.87 52815.29 88888.00 2005-11-29 13:21:53.401 333 18157.20 157.92 52815.18 88888.00 2005-11-29 13:21:53.901 333 18156.87 157.95 52815.25 88888.00 2005-11-29 13:21:54.401 333 18157.13 157.98 52815.26 88888.00 2005-11-29 13:21:54.901 333 18157.10 157.91 52815.32 88888.00 2005-11-29 13:21:55.401 333 18156.95 157.95 52815.48 88888.00 2005-11-29 13:21:55.901 333 18156.96 158.06 52815.41 88888.00 2005-11-29 13:21:56.401 333 18157.07 158.08 52815.29 88888.00 2005-11-29 13:21:56.901 333 18157.22 158.21 52815.23 88888.00 2005-11-29 13:21:57.401 333 18157.14 158.30 52815.38 88888.00 2005-11-29 13:21:57.901 333 18157.05 158.26 52815.49 88888.00 2005-11-29 13:21:58.401 333 18157.12 158.15 52815.51 88888.00 2005-11-29 13:21:58.901 333 18157.20 158.11 52815.46 88888.00 2005-11-29 13:21:59.401 333 18157.17 158.14 52815.48 88888.00 2005-11-29 13:21:59.901 333 18157.23 158.18 52815.48 88888.00 2005-11-29 13:22:00.401 333 18157.30 158.16 52815.41 88888.00 2005-11-29 13:22:00.901 333 18157.45 158.20 52815.34 88888.00 2005-11-29 13:22:01.401 333 18157.40 158.20 52815.41 88888.00 2005-11-29 13:22:01.901 333 18157.30 158.22 52815.41 88888.00 2005-11-29 13:22:02.401 333 18157.23 158.23 52815.40 88888.00 2005-11-29 13:22:02.901 333 18157.19 158.25 52815.37 88888.00 2005-11-29 13:22:03.401 333 18157.18 158.25 52815.37 88888.00 2005-11-29 13:22:03.901 333 18157.31 158.29 52815.38 88888.00 2005-11-29 13:22:04.401 333 18157.32 158.29 52815.31 88888.00 2005-11-29 13:22:04.901 333 18157.23 158.23 52815.37 88888.00 2005-11-29 13:22:05.401 333 18157.17 158.28 52815.37 88888.00 2005-11-29 13:22:05.901 333 18157.39 158.37 52815.34 88888.00 2005-11-29 13:22:06.401 333 18157.38 158.40 52815.32 88888.00 2005-11-29 13:22:06.901 333 18157.22 158.48 52815.38 88888.00 2005-11-29 13:22:07.401 333 18157.10 158.51 52815.38 88888.00 2005-11-29 13:22:07.901 333 18157.13 158.43 52815.34 88888.00 2005-11-29 13:22:08.401 333 18157.08 158.41 52815.27 88888.00 2005-11-29 13:22:08.901 333 18156.25 158.39 52815.16 88888.00 2005-11-29 13:22:09.401 333 18156.63 158.46 52815.22 88888.00 2005-11-29 13:22:09.901 333 18157.10 158.62 52815.26 88888.00 2005-11-29 13:22:10.401 333 18157.21 158.72 52815.25 88888.00 2005-11-29 13:22:10.901 333 18157.14 158.68 52815.28 88888.00 2005-11-29 13:22:11.401 333 18157.20 158.52 52815.31 88888.00 2005-11-29 13:22:11.901 333 18157.14 158.48 52815.26 88888.00 2005-11-29 13:22:12.401 333 18157.12 158.51 52815.23 88888.00 2005-11-29 13:22:12.901 333 18157.21 158.67 52815.27 88888.00 2005-11-29 13:22:13.401 333 18157.28 158.71 52815.34 88888.00 2005-11-29 13:22:13.901 333 18157.24 158.70 52815.28 88888.00 2005-11-29 13:22:14.401 333 18157.18 158.71 52815.16 88888.00 2005-11-29 13:22:14.901 333 18157.25 158.67 52815.15 88888.00 2005-11-29 13:22:15.401 333 18157.41 158.49 52815.15 88888.00 2005-11-29 13:22:15.901 333 18157.38 158.43 52815.19 88888.00 2005-11-29 13:22:16.401 333 18157.32 158.41 52815.30 88888.00 2005-11-29 13:22:16.901 333 18157.28 158.46 52815.26 88888.00 2005-11-29 13:22:17.401 333 18157.22 158.47 52815.18 88888.00 2005-11-29 13:22:17.901 333 18157.20 158.46 52815.24 88888.00 2005-11-29 13:22:18.401 333 18157.22 158.44 52815.18 88888.00 2005-11-29 13:22:18.901 333 18157.28 158.45 52815.19 88888.00 2005-11-29 13:22:19.401 333 18157.23 158.50 52815.12 88888.00 2005-11-29 13:22:19.901 333 18157.34 158.56 52815.12 88888.00 2005-11-29 13:22:20.401 333 18157.33 158.69 52815.26 88888.00 2005-11-29 13:22:20.901 333 18157.40 158.68 52815.31 88888.00 2005-11-29 13:22:21.401 333 18157.44 158.52 52815.29 88888.00 2005-11-29 13:22:21.901 333 18157.45 158.46 52815.34 88888.00 2005-11-29 13:22:22.401 333 18157.46 158.44 52815.40 88888.00 2005-11-29 13:22:22.901 333 18157.47 158.49 52815.35 88888.00 2005-11-29 13:22:23.401 333 18157.56 158.48 52815.20 88888.00 2005-11-29 13:22:23.901 333 18157.61 158.45 52815.32 88888.00 2005-11-29 13:22:24.401 333 18157.61 158.48 52815.31 88888.00 2005-11-29 13:22:24.901 333 18157.69 158.54 52815.20 88888.00 2005-11-29 13:22:25.401 333 18157.75 158.53 52815.27 88888.00 2005-11-29 13:22:25.901 333 18157.67 158.48 52815.24 88888.00 2005-11-29 13:22:26.401 333 18157.58 158.48 52815.16 88888.00 2005-11-29 13:22:26.901 333 18157.47 158.54 52815.25 88888.00 2005-11-29 13:22:27.401 333 18157.49 158.58 52815.27 88888.00 2005-11-29 13:22:27.901 333 18157.65 158.53 52815.31 88888.00 2005-11-29 13:22:28.401 333 18157.72 158.62 52815.60 88888.00 2005-11-29 13:22:28.901 333 18157.77 158.61 52815.62 88888.00 2005-11-29 13:22:29.401 333 18157.78 158.65 52815.65 88888.00 2005-11-29 13:22:29.901 333 18157.69 158.75 52815.72 88888.00 2005-11-29 13:22:30.401 333 18157.74 158.86 52815.67 88888.00 2005-11-29 13:22:30.901 333 18157.78 159.08 52815.71 88888.00 2005-11-29 13:22:31.401 333 18157.79 159.10 52815.57 88888.00 2005-11-29 13:22:31.901 333 18157.68 159.10 52815.66 88888.00 2005-11-29 13:22:32.401 333 18157.69 159.04 52815.73 88888.00 2005-11-29 13:22:32.901 333 18157.73 158.69 52815.62 88888.00 2005-11-29 13:22:33.401 333 18157.61 158.55 52815.57 88888.00 2005-11-29 13:22:33.901 333 18157.63 158.44 52815.50 88888.00 2005-11-29 13:22:34.401 333 18157.66 158.46 52815.52 88888.00 2005-11-29 13:22:34.901 333 18157.66 158.58 52815.49 88888.00 2005-11-29 13:22:35.401 333 18157.68 158.69 52815.55 88888.00 2005-11-29 13:22:35.901 333 18157.63 158.72 52815.57 88888.00 2005-11-29 13:22:36.401 333 18157.66 158.70 52815.50 88888.00 2005-11-29 13:22:36.901 333 18157.60 158.70 52815.48 88888.00 2005-11-29 13:22:37.401 333 18157.74 158.65 52815.49 88888.00 2005-11-29 13:22:37.901 333 18157.83 158.40 52815.55 88888.00 2005-11-29 13:22:38.401 333 18157.88 158.30 52815.36 88888.00 2005-11-29 13:22:38.901 333 18157.84 158.32 52815.37 88888.00 2005-11-29 13:22:39.401 333 18157.65 158.34 52815.37 88888.00 2005-11-29 13:22:39.901 333 18157.60 158.33 52815.36 88888.00 2005-11-29 13:22:40.401 333 18157.68 158.23 52815.37 88888.00 2005-11-29 13:22:40.901 333 18157.73 158.09 52815.41 88888.00 2005-11-29 13:22:41.401 333 18157.56 158.03 52815.45 88888.00 2005-11-29 13:22:41.901 333 18157.61 158.04 52815.37 88888.00 2005-11-29 13:22:42.401 333 18157.68 158.03 52815.22 88888.00 2005-11-29 13:22:42.901 333 18157.66 158.02 52815.22 88888.00 2005-11-29 13:22:43.401 333 18157.63 157.88 52815.29 88888.00 2005-11-29 13:22:43.901 333 18157.61 157.81 52815.29 88888.00 2005-11-29 13:22:44.401 333 18157.65 157.76 52815.40 88888.00 2005-11-29 13:22:44.901 333 18157.62 157.78 52815.46 88888.00 2005-11-29 13:22:45.401 333 18157.66 157.81 52815.30 88888.00 2005-11-29 13:22:45.901 333 18157.71 157.82 52815.35 88888.00 2005-11-29 13:22:46.401 333 18157.51 157.80 52815.36 88888.00 2005-11-29 13:22:46.901 333 18157.35 157.94 52815.34 88888.00 2005-11-29 13:22:47.401 333 18157.38 157.92 52815.35 88888.00 2005-11-29 13:22:47.901 333 18157.34 157.85 52815.32 88888.00 2005-11-29 13:22:48.401 333 18157.35 157.72 52815.34 88888.00 2005-11-29 13:22:48.901 333 18157.46 157.54 52815.37 88888.00 2005-11-29 13:22:49.401 333 18157.47 157.53 52815.35 88888.00 2005-11-29 13:22:49.901 333 18157.51 157.49 52815.35 88888.00 2005-11-29 13:22:50.401 333 18157.49 157.49 52815.40 88888.00 2005-11-29 13:22:50.901 333 18157.41 157.53 52815.45 88888.00 2005-11-29 13:22:51.401 333 18157.49 157.55 52815.53 88888.00 2005-11-29 13:22:51.901 333 18157.50 157.48 52815.55 88888.00 2005-11-29 13:22:52.401 333 18157.39 157.38 52815.63 88888.00 2005-11-29 13:22:52.901 333 18157.43 157.38 52815.55 88888.00 2005-11-29 13:22:53.401 333 18157.45 157.46 52815.57 88888.00 2005-11-29 13:22:53.901 333 18157.56 157.44 52815.53 88888.00 2005-11-29 13:22:54.401 333 18157.63 157.44 52815.61 88888.00 2005-11-29 13:22:54.901 333 18157.56 157.54 52815.53 88888.00 2005-11-29 13:22:55.401 333 18157.53 157.67 52815.62 88888.00 2005-11-29 13:22:55.901 333 18157.58 157.61 52815.70 88888.00 2005-11-29 13:22:56.401 333 18157.51 157.63 52815.87 88888.00 2005-11-29 13:22:56.901 333 18157.50 157.63 52815.94 88888.00 2005-11-29 13:22:57.401 333 18157.44 157.68 52815.71 88888.00 2005-11-29 13:22:57.901 333 18157.49 157.79 52815.64 88888.00 2005-11-29 13:22:58.401 333 18157.38 157.86 52815.54 88888.00 2005-11-29 13:22:58.901 333 18157.31 157.90 52815.57 88888.00 2005-11-29 13:22:59.401 333 18157.22 157.99 52815.61 88888.00 2005-11-29 13:22:59.901 333 18157.08 158.02 52815.70 88888.00 2005-11-29 13:23:00.401 333 18157.10 157.97 52815.71 88888.00 2005-11-29 13:23:00.901 333 18157.01 157.91 52815.63 88888.00 2005-11-29 13:23:01.401 333 18157.01 157.95 52815.75 88888.00 2005-11-29 13:23:01.901 333 18157.06 157.99 52815.71 88888.00 2005-11-29 13:23:02.401 333 18156.94 158.07 52815.85 88888.00 2005-11-29 13:23:02.901 333 18156.80 158.05 52815.92 88888.00 2005-11-29 13:23:03.401 333 18156.95 157.98 52815.94 88888.00 2005-11-29 13:23:03.901 333 18156.96 158.01 52815.93 88888.00 2005-11-29 13:23:04.401 333 18156.82 158.13 52815.85 88888.00 2005-11-29 13:23:04.901 333 18156.78 158.11 52815.76 88888.00 2005-11-29 13:23:05.401 333 18156.84 158.05 52815.75 88888.00 2005-11-29 13:23:05.901 333 18156.79 158.08 52815.87 88888.00 2005-11-29 13:23:06.401 333 18156.70 158.13 52815.97 88888.00 2005-11-29 13:23:06.901 333 18156.74 158.14 52815.88 88888.00 2005-11-29 13:23:07.401 333 18156.74 158.14 52815.83 88888.00 2005-11-29 13:23:07.901 333 18156.60 158.15 52815.75 88888.00 2005-11-29 13:23:08.401 333 18156.54 158.21 52815.76 88888.00 2005-11-29 13:23:08.901 333 18156.48 158.30 52815.80 88888.00 2005-11-29 13:23:09.401 333 18156.40 158.32 52815.70 88888.00 2005-11-29 13:23:09.901 333 18156.38 158.29 52815.73 88888.00 2005-11-29 13:23:10.401 333 18156.48 158.23 52815.71 88888.00 2005-11-29 13:23:10.901 333 18156.53 158.24 52815.59 88888.00 2005-11-29 13:23:11.401 333 18156.53 158.26 52815.55 88888.00 2005-11-29 13:23:11.901 333 18156.43 158.20 52815.61 88888.00 2005-11-29 13:23:12.401 333 18156.42 158.25 52815.69 88888.00 2005-11-29 13:23:12.901 333 18156.41 158.46 52815.66 88888.00 2005-11-29 13:23:13.401 333 18156.54 158.53 52815.59 88888.00 2005-11-29 13:23:13.901 333 18156.56 158.53 52815.67 88888.00 2005-11-29 13:23:14.401 333 18156.48 158.49 52815.63 88888.00 2005-11-29 13:23:14.901 333 18156.53 158.59 52815.71 88888.00 2005-11-29 13:23:15.401 333 18156.66 158.64 52815.72 88888.00 2005-11-29 13:23:15.901 333 18156.55 158.71 52815.63 88888.00 2005-11-29 13:23:16.401 333 18156.53 158.76 52815.73 88888.00 2005-11-29 13:23:16.901 333 18156.65 158.69 52815.66 88888.00 2005-11-29 13:23:17.401 333 18156.63 158.61 52815.67 88888.00 2005-11-29 13:23:17.901 333 18156.65 158.53 52815.74 88888.00 2005-11-29 13:23:18.401 333 18156.57 158.50 52815.64 88888.00 2005-11-29 13:23:18.901 333 18156.36 158.48 52815.60 88888.00 2005-11-29 13:23:19.401 333 18156.42 158.47 52815.53 88888.00 2005-11-29 13:23:19.901 333 18156.54 158.47 52815.48 88888.00 2005-11-29 13:23:20.401 333 18156.52 158.42 52815.37 88888.00 2005-11-29 13:23:20.901 333 18156.43 158.38 52815.45 88888.00 2005-11-29 13:23:21.401 333 18156.38 158.35 52815.54 88888.00 2005-11-29 13:23:21.901 333 18156.35 158.35 52815.52 88888.00 2005-11-29 13:23:22.401 333 18156.34 158.36 52815.52 88888.00 2005-11-29 13:23:22.901 333 18156.35 158.37 52815.45 88888.00 2005-11-29 13:23:23.401 333 18156.52 158.48 52815.47 88888.00 2005-11-29 13:23:23.901 333 18156.60 158.42 52815.40 88888.00 2005-11-29 13:23:24.401 333 18156.59 158.44 52815.23 88888.00 2005-11-29 13:23:24.901 333 18156.55 158.37 52815.18 88888.00 2005-11-29 13:23:25.401 333 18156.56 158.26 52815.24 88888.00 2005-11-29 13:23:25.901 333 18156.48 158.19 52815.17 88888.00 2005-11-29 13:23:26.401 333 18156.60 158.13 52815.28 88888.00 2005-11-29 13:23:26.901 333 18156.48 158.01 52815.37 88888.00 2005-11-29 13:23:27.401 333 18156.44 157.92 52815.47 88888.00 2005-11-29 13:23:27.901 333 18156.63 157.92 52815.38 88888.00 2005-11-29 13:23:28.401 333 18156.74 157.91 52815.30 88888.00 2005-11-29 13:23:28.901 333 18156.80 157.80 52815.27 88888.00 2005-11-29 13:23:29.401 333 18156.87 157.73 52815.35 88888.00 2005-11-29 13:23:29.901 333 18156.75 157.82 52815.37 88888.00 2005-11-29 13:23:30.401 333 18156.69 157.76 52815.23 88888.00 2005-11-29 13:23:30.901 333 18156.79 157.69 52815.25 88888.00 2005-11-29 13:23:31.401 333 18156.82 157.73 52815.37 88888.00 2005-11-29 13:23:31.901 333 18156.92 157.63 52815.36 88888.00 2005-11-29 13:23:32.401 333 18156.89 157.63 52815.24 88888.00 2005-11-29 13:23:32.901 333 18157.05 157.55 52815.22 88888.00 2005-11-29 13:23:33.401 333 18157.08 157.35 52815.19 88888.00 2005-11-29 13:23:33.901 333 18157.07 157.35 52815.20 88888.00 2005-11-29 13:23:34.401 333 18157.03 157.25 52815.27 88888.00 2005-11-29 13:23:34.901 333 18156.95 157.17 52815.26 88888.00 2005-11-29 13:23:35.401 333 18156.97 157.28 52815.28 88888.00 2005-11-29 13:23:35.901 333 18157.11 157.30 52815.28 88888.00 2005-11-29 13:23:36.401 333 18157.02 157.31 52815.30 88888.00 2005-11-29 13:23:36.901 333 18156.92 157.33 52815.24 88888.00 2005-11-29 13:23:37.401 333 18157.06 157.30 52815.15 88888.00 2005-11-29 13:23:37.901 333 18157.08 157.32 52815.19 88888.00 2005-11-29 13:23:38.401 333 18157.12 157.31 52815.35 88888.00 2005-11-29 13:23:38.901 333 18156.96 157.31 52815.34 88888.00 2005-11-29 13:23:39.401 333 18156.88 157.20 52815.31 88888.00 2005-11-29 13:23:39.901 333 18157.01 157.02 52815.14 88888.00 2005-11-29 13:23:40.401 333 18156.99 157.19 52815.19 88888.00 2005-11-29 13:23:40.901 333 18156.97 157.31 52815.26 88888.00 2005-11-29 13:23:41.401 333 18156.89 157.29 52815.16 88888.00 2005-11-29 13:23:41.901 333 18156.98 157.31 52815.19 88888.00 2005-11-29 13:23:42.401 333 18156.99 157.29 52815.30 88888.00 2005-11-29 13:23:42.901 333 18156.92 157.23 52815.19 88888.00 2005-11-29 13:23:43.401 333 18156.85 157.20 52815.32 88888.00 2005-11-29 13:23:43.901 333 18156.64 157.18 52815.28 88888.00 2005-11-29 13:23:44.401 333 18156.87 157.23 52815.24 88888.00 2005-11-29 13:23:44.901 333 18156.85 157.28 52815.26 88888.00 2005-11-29 13:23:45.401 333 18156.95 157.32 52815.29 88888.00 2005-11-29 13:23:45.901 333 18157.20 157.36 52815.28 88888.00 2005-11-29 13:23:46.401 333 18157.17 157.22 52815.36 88888.00 2005-11-29 13:23:46.901 333 18157.22 157.22 52815.34 88888.00 2005-11-29 13:23:47.401 333 18157.20 157.18 52815.34 88888.00 2005-11-29 13:23:47.901 333 18157.18 157.17 52815.29 88888.00 2005-11-29 13:23:48.401 333 18157.17 157.18 52815.28 88888.00 2005-11-29 13:23:48.901 333 18157.29 157.29 52815.16 88888.00 2005-11-29 13:23:49.401 333 18157.30 157.26 52815.16 88888.00 2005-11-29 13:23:49.901 333 18157.28 157.18 52815.19 88888.00 2005-11-29 13:23:50.401 333 18157.24 157.10 52815.26 88888.00 2005-11-29 13:23:50.901 333 18157.29 157.13 52815.38 88888.00 2005-11-29 13:23:51.401 333 18157.21 157.20 52815.32 88888.00 2005-11-29 13:23:51.901 333 18157.23 157.21 52815.24 88888.00 2005-11-29 13:23:52.401 333 18157.22 157.16 52815.23 88888.00 2005-11-29 13:23:52.901 333 18157.23 157.07 52815.25 88888.00 2005-11-29 13:23:53.401 333 18157.36 157.07 52815.24 88888.00 2005-11-29 13:23:53.901 333 18157.25 157.03 52815.32 88888.00 2005-11-29 13:23:54.401 333 18157.19 157.09 52815.38 88888.00 2005-11-29 13:23:54.901 333 18157.28 157.20 52815.35 88888.00 2005-11-29 13:23:55.401 333 18157.36 157.14 52815.42 88888.00 2005-11-29 13:23:55.901 333 18157.33 157.03 52815.47 88888.00 2005-11-29 13:23:56.401 333 18157.41 156.92 52815.47 88888.00 2005-11-29 13:23:56.901 333 18157.52 156.88 52815.45 88888.00 2005-11-29 13:23:57.401 333 18157.47 156.91 52815.36 88888.00 2005-11-29 13:23:57.901 333 18157.45 156.88 52815.38 88888.00 2005-11-29 13:23:58.401 333 18157.32 157.02 52815.39 88888.00 2005-11-29 13:23:58.901 333 18157.43 156.89 52815.24 88888.00 2005-11-29 13:23:59.401 333 18157.45 156.81 52815.15 88888.00 2005-11-29 13:23:59.901 333 18157.49 156.86 52815.19 88888.00 2005-11-29 13:24:00.401 333 18157.63 156.86 52815.23 88888.00 2005-11-29 13:24:00.901 333 18157.65 156.84 52815.20 88888.00 2005-11-29 13:24:01.401 333 18157.68 156.73 52815.20 88888.00 2005-11-29 13:24:01.901 333 18157.73 156.70 52815.04 88888.00 2005-11-29 13:24:02.401 333 18157.85 156.69 52815.01 88888.00 2005-11-29 13:24:02.901 333 18157.93 156.69 52815.11 88888.00 2005-11-29 13:24:03.401 333 18157.79 156.71 52815.11 88888.00 2005-11-29 13:24:03.901 333 18157.74 156.78 52815.19 88888.00 2005-11-29 13:24:04.401 333 18157.66 156.75 52815.25 88888.00 2005-11-29 13:24:04.901 333 18157.71 156.68 52815.27 88888.00 2005-11-29 13:24:05.401 333 18157.79 156.69 52815.16 88888.00 2005-11-29 13:24:05.901 333 18157.90 156.72 52814.99 88888.00 2005-11-29 13:24:06.401 333 18157.83 156.64 52814.87 88888.00 2005-11-29 13:24:06.901 333 18157.76 156.61 52814.82 88888.00 2005-11-29 13:24:07.401 333 18157.83 156.58 52814.84 88888.00 2005-11-29 13:24:07.901 333 18157.76 156.65 52814.94 88888.00 2005-11-29 13:24:08.401 333 18157.82 156.70 52815.04 88888.00 2005-11-29 13:24:08.901 333 18157.89 156.67 52815.04 88888.00 2005-11-29 13:24:09.401 333 18158.06 156.53 52815.00 88888.00 2005-11-29 13:24:09.901 333 18158.07 156.43 52814.80 88888.00 2005-11-29 13:24:10.401 333 18158.05 156.36 52814.77 88888.00 2005-11-29 13:24:10.901 333 18158.01 156.34 52814.73 88888.00 2005-11-29 13:24:11.401 333 18157.92 156.42 52814.73 88888.00 2005-11-29 13:24:11.901 333 18157.83 156.35 52814.82 88888.00 2005-11-29 13:24:12.401 333 18157.81 156.35 52814.84 88888.00 2005-11-29 13:24:12.901 333 18157.88 156.35 52814.88 88888.00 2005-11-29 13:24:13.401 333 18157.86 156.40 52814.93 88888.00 2005-11-29 13:24:13.901 333 18157.83 156.36 52814.83 88888.00 2005-11-29 13:24:14.401 333 18157.87 156.33 52814.79 88888.00 2005-11-29 13:24:14.901 333 18157.93 156.33 52814.82 88888.00 2005-11-29 13:24:15.401 333 18157.97 156.21 52814.67 88888.00 2005-11-29 13:24:15.901 333 18157.99 156.20 52814.64 88888.00 2005-11-29 13:24:16.401 333 18158.11 156.18 52814.71 88888.00 2005-11-29 13:24:16.901 333 18158.16 156.22 52814.69 88888.00 2005-11-29 13:24:17.401 333 18158.03 156.29 52814.70 88888.00 2005-11-29 13:24:17.901 333 18158.01 156.25 52814.62 88888.00 2005-11-29 13:24:18.401 333 18157.94 156.32 52814.62 88888.00 2005-11-29 13:24:18.901 333 18157.89 156.31 52814.56 88888.00 2005-11-29 13:24:19.401 333 18157.87 156.23 52814.58 88888.00 2005-11-29 13:24:19.901 333 18157.87 156.25 52814.71 88888.00 2005-11-29 13:24:20.401 333 18157.89 156.32 52814.79 88888.00 2005-11-29 13:24:20.901 333 18157.87 156.31 52814.82 88888.00 2005-11-29 13:24:21.401 333 18157.88 156.34 52814.76 88888.00 2005-11-29 13:24:21.901 333 18157.97 156.26 52814.76 88888.00 2005-11-29 13:24:22.401 333 18157.94 156.36 52814.73 88888.00 2005-11-29 13:24:22.901 333 18157.96 156.50 52814.72 88888.00 2005-11-29 13:24:23.401 333 18157.60 156.62 52814.84 88888.00 2005-11-29 13:24:23.901 333 18157.33 156.68 52814.88 88888.00 2005-11-29 13:24:24.401 333 18157.39 156.66 52814.88 88888.00 2005-11-29 13:24:24.901 333 18157.47 156.66 52814.96 88888.00 2005-11-29 13:24:25.401 333 18157.54 156.78 52814.95 88888.00 2005-11-29 13:24:25.901 333 18157.64 156.85 52814.95 88888.00 2005-11-29 13:24:26.401 333 18157.52 156.78 52815.08 88888.00 2005-11-29 13:24:26.901 333 18157.58 156.72 52815.04 88888.00 2005-11-29 13:24:27.401 333 18157.64 156.76 52815.08 88888.00 2005-11-29 13:24:27.901 333 18157.63 156.82 52815.09 88888.00 2005-11-29 13:24:28.401 333 18157.56 156.90 52815.03 88888.00 2005-11-29 13:24:28.901 333 18157.55 156.99 52814.94 88888.00 2005-11-29 13:24:29.401 333 18157.69 157.00 52815.09 88888.00 2005-11-29 13:24:29.901 333 18157.81 156.99 52815.08 88888.00 2005-11-29 13:24:30.401 333 18157.89 157.03 52815.15 88888.00 2005-11-29 13:24:30.901 333 18157.86 157.03 52815.23 88888.00 2005-11-29 13:24:31.401 333 18157.78 157.05 52815.27 88888.00 2005-11-29 13:24:31.901 333 18157.75 157.13 52815.37 88888.00 2005-11-29 13:24:32.401 333 18157.85 157.12 52815.18 88888.00 2005-11-29 13:24:32.901 333 18157.73 157.06 52815.19 88888.00 2005-11-29 13:24:33.401 333 18157.72 157.01 52815.18 88888.00 2005-11-29 13:24:33.901 333 18157.60 156.97 52815.19 88888.00 2005-11-29 13:24:34.401 333 18157.65 156.96 52814.97 88888.00 2005-11-29 13:24:34.901 333 18157.71 157.00 52814.97 88888.00 2005-11-29 13:24:35.401 333 18157.75 156.99 52814.94 88888.00 2005-11-29 13:24:35.901 333 18157.85 156.87 52814.92 88888.00 2005-11-29 13:24:36.401 333 18157.82 156.84 52814.97 88888.00 2005-11-29 13:24:36.901 333 18157.86 156.88 52815.07 88888.00 2005-11-29 13:24:37.401 333 18157.87 156.82 52815.13 88888.00 2005-11-29 13:24:37.901 333 18157.86 156.84 52815.15 88888.00 2005-11-29 13:24:38.401 333 18157.97 156.88 52815.16 88888.00 2005-11-29 13:24:38.901 333 18157.97 156.84 52815.19 88888.00 2005-11-29 13:24:39.401 333 18157.96 156.84 52815.20 88888.00 2005-11-29 13:24:39.901 333 18158.00 156.79 52815.06 88888.00 2005-11-29 13:24:40.401 333 18158.04 156.81 52815.01 88888.00 2005-11-29 13:24:40.901 333 18158.09 156.79 52815.03 88888.00 2005-11-29 13:24:41.401 333 18158.07 156.86 52815.06 88888.00 2005-11-29 13:24:41.901 333 18158.01 156.96 52814.91 88888.00 2005-11-29 13:24:42.401 333 18158.09 156.77 52815.01 88888.00 2005-11-29 13:24:42.901 333 18158.11 156.74 52815.07 88888.00 2005-11-29 13:24:43.401 333 18158.04 156.78 52815.18 88888.00 2005-11-29 13:24:43.901 333 18158.09 156.84 52815.12 88888.00 2005-11-29 13:24:44.401 333 18158.05 156.92 52815.12 88888.00 2005-11-29 13:24:44.901 333 18157.94 156.92 52815.14 88888.00 2005-11-29 13:24:45.401 333 18157.95 156.86 52815.04 88888.00 2005-11-29 13:24:45.901 333 18158.12 156.82 52815.15 88888.00 2005-11-29 13:24:46.401 333 18158.23 156.78 52815.09 88888.00 2005-11-29 13:24:46.901 333 18158.15 156.70 52815.07 88888.00 2005-11-29 13:24:47.401 333 18158.12 156.66 52815.16 88888.00 2005-11-29 13:24:47.901 333 18158.21 156.61 52815.26 88888.00 2005-11-29 13:24:48.401 333 18158.17 156.67 52815.36 88888.00 2005-11-29 13:24:48.901 333 18158.20 156.66 52815.36 88888.00 2005-11-29 13:24:49.401 333 18158.25 156.58 52815.31 88888.00 2005-11-29 13:24:49.901 333 18158.36 156.53 52815.34 88888.00 2005-11-29 13:24:50.401 333 18158.36 156.54 52815.42 88888.00 2005-11-29 13:24:50.901 333 18158.27 156.57 52815.39 88888.00 2005-11-29 13:24:51.401 333 18158.18 156.64 52815.40 88888.00 2005-11-29 13:24:51.901 333 18158.10 156.64 52815.39 88888.00 2005-11-29 13:24:52.401 333 18158.09 156.61 52815.35 88888.00 2005-11-29 13:24:52.901 333 18158.09 156.55 52815.48 88888.00 2005-11-29 13:24:53.401 333 18158.16 156.45 52815.48 88888.00 2005-11-29 13:24:53.901 333 18158.04 156.49 52815.40 88888.00 2005-11-29 13:24:54.401 333 18158.01 156.57 52815.31 88888.00 2005-11-29 13:24:54.901 333 18158.08 156.58 52815.27 88888.00 2005-11-29 13:24:55.401 333 18158.15 156.47 52815.15 88888.00 2005-11-29 13:24:55.901 333 18158.03 156.40 52815.14 88888.00 2005-11-29 13:24:56.401 333 18158.10 156.39 52815.15 88888.00 2005-11-29 13:24:56.901 333 18158.19 156.33 52815.11 88888.00 2005-11-29 13:24:57.401 333 18158.22 156.35 52815.07 88888.00 2005-11-29 13:24:57.901 333 18158.15 156.35 52815.09 88888.00 2005-11-29 13:24:58.401 333 18158.18 156.29 52815.19 88888.00 2005-11-29 13:24:58.901 333 18158.17 156.33 52815.14 88888.00 2005-11-29 13:24:59.401 333 18158.08 156.35 52814.97 88888.00 2005-11-29 13:24:59.901 333 18157.99 156.31 52814.90 88888.00 2005-11-29 13:25:00.401 333 18158.11 156.20 52814.94 88888.00 2005-11-29 13:25:00.901 333 18158.06 156.32 52815.02 88888.00 2005-11-29 13:25:01.401 333 18158.04 156.41 52815.12 88888.00 2005-11-29 13:25:01.901 333 18157.99 156.33 52815.23 88888.00 2005-11-29 13:25:02.401 333 18158.00 156.24 52815.32 88888.00 2005-11-29 13:25:02.901 333 18157.83 156.23 52815.23 88888.00 2005-11-29 13:25:03.401 333 18157.90 156.24 52815.15 88888.00 2005-11-29 13:25:03.901 333 18157.96 156.21 52815.12 88888.00 2005-11-29 13:25:04.401 333 18157.98 156.18 52815.23 88888.00 2005-11-29 13:25:04.901 333 18157.96 156.12 52815.23 88888.00 2005-11-29 13:25:05.401 333 18157.96 156.11 52815.25 88888.00 2005-11-29 13:25:05.901 333 18157.87 156.19 52815.22 88888.00 2005-11-29 13:25:06.401 333 18157.82 156.18 52815.28 88888.00 2005-11-29 13:25:06.901 333 18157.90 156.16 52815.23 88888.00 2005-11-29 13:25:07.401 333 18157.89 156.25 52815.16 88888.00 2005-11-29 13:25:07.901 333 18157.82 156.24 52815.15 88888.00 2005-11-29 13:25:08.401 333 18157.92 156.26 52815.16 88888.00 2005-11-29 13:25:08.901 333 18157.99 156.29 52815.26 88888.00 2005-11-29 13:25:09.401 333 18157.96 156.34 52815.28 88888.00 2005-11-29 13:25:09.901 333 18157.89 156.31 52815.35 88888.00 2005-11-29 13:25:10.401 333 18157.89 156.29 52815.37 88888.00 2005-11-29 13:25:10.901 333 18157.78 156.29 52815.40 88888.00 2005-11-29 13:25:11.401 333 18157.84 156.30 52815.35 88888.00 2005-11-29 13:25:11.901 333 18157.75 156.31 52815.48 88888.00 2005-11-29 13:25:12.401 333 18157.75 156.39 52815.52 88888.00 2005-11-29 13:25:12.901 333 18157.73 156.39 52815.55 88888.00 2005-11-29 13:25:13.401 333 18157.76 156.41 52815.51 88888.00 2005-11-29 13:25:13.901 333 18157.75 156.38 52815.62 88888.00 2005-11-29 13:25:14.401 333 18157.66 156.46 52815.62 88888.00 2005-11-29 13:25:14.901 333 18157.53 156.47 52815.60 88888.00 2005-11-29 13:25:15.401 333 18157.61 156.47 52815.54 88888.00 2005-11-29 13:25:15.901 333 18157.63 156.48 52815.46 88888.00 2005-11-29 13:25:16.401 333 18157.60 156.46 52815.49 88888.00 2005-11-29 13:25:16.901 333 18157.58 156.57 52815.57 88888.00 2005-11-29 13:25:17.401 333 18157.52 156.62 52815.52 88888.00 2005-11-29 13:25:17.901 333 18157.65 156.55 52815.50 88888.00 2005-11-29 13:25:18.401 333 18157.62 156.50 52815.54 88888.00 2005-11-29 13:25:18.901 333 18157.72 156.54 52815.50 88888.00 2005-11-29 13:25:19.401 333 18157.66 156.47 52815.46 88888.00 2005-11-29 13:25:19.901 333 18157.67 156.47 52815.50 88888.00 2005-11-29 13:25:20.401 333 18157.64 156.42 52815.53 88888.00 2005-11-29 13:25:20.901 333 18157.62 156.37 52815.63 88888.00 2005-11-29 13:25:21.401 333 18157.53 156.39 52815.57 88888.00 2005-11-29 13:25:21.901 333 18157.51 156.40 52815.50 88888.00 2005-11-29 13:25:22.401 333 18157.50 156.41 52815.34 88888.00 2005-11-29 13:25:22.901 333 18157.56 156.47 52815.37 88888.00 2005-11-29 13:25:23.401 333 18157.47 156.45 52815.42 88888.00 2005-11-29 13:25:23.901 333 18157.34 156.49 52815.47 88888.00 2005-11-29 13:25:24.401 333 18157.29 156.53 52815.55 88888.00 2005-11-29 13:25:24.901 333 18157.25 156.62 52815.42 88888.00 2005-11-29 13:25:25.401 333 18157.25 156.69 52815.39 88888.00 2005-11-29 13:25:25.901 333 18157.33 156.80 52815.46 88888.00 2005-11-29 13:25:26.401 333 18157.49 156.81 52815.47 88888.00 2005-11-29 13:25:26.901 333 18157.47 156.70 52815.54 88888.00 2005-11-29 13:25:27.401 333 18157.50 156.70 52815.57 88888.00 2005-11-29 13:25:27.901 333 18157.45 156.83 52815.42 88888.00 2005-11-29 13:25:28.401 333 18157.57 156.81 52815.52 88888.00 2005-11-29 13:25:28.901 333 18157.66 156.78 52815.52 88888.00 2005-11-29 13:25:29.401 333 18157.57 156.77 52815.49 88888.00 2005-11-29 13:25:29.901 333 18157.57 156.77 52815.42 88888.00 2005-11-29 13:25:30.401 333 18157.66 156.82 52815.51 88888.00 2005-11-29 13:25:30.901 333 18157.66 156.78 52815.65 88888.00 2005-11-29 13:25:31.401 333 18157.76 156.84 52815.66 88888.00 2005-11-29 13:25:31.901 333 18157.69 156.82 52815.76 88888.00 2005-11-29 13:25:32.401 333 18157.76 156.79 52815.78 88888.00 2005-11-29 13:25:32.901 333 18157.78 156.75 52815.57 88888.00 2005-11-29 13:25:33.401 333 18157.74 156.71 52815.55 88888.00 2005-11-29 13:25:33.901 333 18157.76 156.86 52815.52 88888.00 2005-11-29 13:25:34.401 333 18157.75 156.88 52815.53 88888.00 2005-11-29 13:25:34.901 333 18157.78 156.85 52815.55 88888.00 2005-11-29 13:25:35.401 333 18157.74 156.87 52815.51 88888.00 2005-11-29 13:25:35.901 333 18157.83 156.90 52815.41 88888.00 2005-11-29 13:25:36.401 333 18157.84 156.87 52815.37 88888.00 2005-11-29 13:25:36.901 333 18157.66 156.92 52815.34 88888.00 2005-11-29 13:25:37.401 333 18157.57 156.98 52815.38 88888.00 2005-11-29 13:25:37.901 333 18157.69 156.95 52815.38 88888.00 2005-11-29 13:25:38.401 333 18157.73 156.85 52815.29 88888.00 2005-11-29 13:25:38.901 333 18157.62 156.83 52815.46 88888.00 2005-11-29 13:25:39.401 333 18157.47 156.79 52815.48 88888.00 2005-11-29 13:25:39.901 333 18157.36 156.87 52815.42 88888.00 2005-11-29 13:25:40.401 333 18157.38 156.96 52815.50 88888.00 2005-11-29 13:25:40.901 333 18157.49 156.97 52815.59 88888.00 2005-11-29 13:25:41.401 333 18157.38 156.98 52815.62 88888.00 2005-11-29 13:25:41.901 333 18157.31 156.97 52815.57 88888.00 2005-11-29 13:25:42.401 333 18157.43 156.97 52815.65 88888.00 2005-11-29 13:25:42.901 333 18157.49 156.98 52815.64 88888.00 2005-11-29 13:25:43.401 333 18157.42 156.97 52815.60 88888.00 2005-11-29 13:25:43.901 333 18157.53 156.99 52815.69 88888.00 2005-11-29 13:25:44.401 333 18157.45 156.96 52815.61 88888.00 2005-11-29 13:25:44.901 333 18157.49 156.94 52815.48 88888.00 2005-11-29 13:25:45.401 333 18157.39 157.04 52815.41 88888.00 2005-11-29 13:25:45.901 333 18157.34 157.01 52815.37 88888.00 2005-11-29 13:25:46.401 333 18157.32 157.09 52815.36 88888.00 2005-11-29 13:25:46.901 333 18157.42 157.02 52815.45 88888.00 2005-11-29 13:25:47.401 333 18157.36 156.97 52815.50 88888.00 2005-11-29 13:25:47.901 333 18157.25 157.02 52815.47 88888.00 2005-11-29 13:25:48.401 333 18157.23 157.13 52815.55 88888.00 2005-11-29 13:25:48.901 333 18157.22 157.18 52815.60 88888.00 2005-11-29 13:25:49.401 333 18157.44 157.18 52815.49 88888.00 2005-11-29 13:25:49.901 333 18157.42 157.24 52815.45 88888.00 2005-11-29 13:25:50.401 333 18157.44 157.23 52815.52 88888.00 2005-11-29 13:25:50.901 333 18157.28 157.22 52815.60 88888.00 2005-11-29 13:25:51.401 333 18157.03 157.20 52815.58 88888.00 2005-11-29 13:25:51.901 333 18157.10 157.19 52815.63 88888.00 2005-11-29 13:25:52.401 333 18157.32 157.16 52815.54 88888.00 2005-11-29 13:25:52.901 333 18157.45 157.15 52815.58 88888.00 2005-11-29 13:25:53.401 333 18157.34 157.24 52815.57 88888.00 2005-11-29 13:25:53.901 333 18157.10 157.16 52815.55 88888.00 2005-11-29 13:25:54.401 333 18157.14 157.24 52815.61 88888.00 2005-11-29 13:25:54.901 333 18157.13 157.26 52815.75 88888.00 2005-11-29 13:25:55.401 333 18157.17 157.25 52815.66 88888.00 2005-11-29 13:25:55.901 333 18157.23 157.35 52815.61 88888.00 2005-11-29 13:25:56.401 333 18157.18 157.37 52815.60 88888.00 2005-11-29 13:25:56.901 333 18157.21 157.32 52815.55 88888.00 2005-11-29 13:25:57.401 333 18157.25 157.23 52815.46 88888.00 2005-11-29 13:25:57.901 333 18157.25 157.30 52815.49 88888.00 2005-11-29 13:25:58.401 333 18157.18 157.24 52815.46 88888.00 2005-11-29 13:25:58.901 333 18157.09 157.28 52815.38 88888.00 2005-11-29 13:25:59.401 333 18157.09 157.36 52815.47 88888.00 2005-11-29 13:25:59.901 333 18157.28 157.32 52815.54 88888.00 2005-11-29 13:26:00.401 333 18157.21 157.29 52815.45 88888.00 2005-11-29 13:26:00.901 333 18157.14 157.28 52815.32 88888.00 2005-11-29 13:26:01.401 333 18157.16 157.23 52815.24 88888.00 2005-11-29 13:26:01.901 333 18157.09 157.19 52815.07 88888.00 2005-11-29 13:26:02.401 333 18157.11 157.13 52815.19 88888.00 2005-11-29 13:26:02.901 333 18157.12 157.14 52815.31 88888.00 2005-11-29 13:26:03.401 333 18157.12 157.12 52815.34 88888.00 2005-11-29 13:26:03.901 333 18157.19 157.09 52815.27 88888.00 2005-11-29 13:26:04.401 333 18157.14 157.15 52815.22 88888.00 2005-11-29 13:26:04.901 333 18157.17 157.16 52815.12 88888.00 2005-11-29 13:26:05.401 333 18157.28 157.10 52815.09 88888.00 2005-11-29 13:26:05.901 333 18157.35 157.10 52814.92 88888.00 2005-11-29 13:26:06.401 333 18157.41 157.14 52814.94 88888.00 2005-11-29 13:26:06.901 333 18157.46 157.11 52815.08 88888.00 2005-11-29 13:26:07.401 333 18157.47 157.08 52815.03 88888.00 2005-11-29 13:26:07.901 333 18157.53 157.05 52815.03 88888.00 2005-11-29 13:26:08.401 333 18157.53 157.00 52815.17 88888.00 2005-11-29 13:26:08.901 333 18157.40 157.02 52815.14 88888.00 2005-11-29 13:26:09.401 333 18157.42 157.11 52815.00 88888.00 2005-11-29 13:26:09.901 333 18157.54 157.20 52815.09 88888.00 2005-11-29 13:26:10.401 333 18157.58 157.26 52815.15 88888.00 2005-11-29 13:26:10.901 333 18157.53 157.34 52815.13 88888.00 2005-11-29 13:26:11.401 333 18157.44 157.37 52815.24 88888.00 2005-11-29 13:26:11.901 333 18157.31 157.28 52815.26 88888.00 2005-11-29 13:26:12.401 333 18157.49 157.15 52815.31 88888.00 2005-11-29 13:26:12.901 333 18157.49 157.17 52815.27 88888.00 2005-11-29 13:26:13.401 333 18157.40 157.13 52815.37 88888.00 2005-11-29 13:26:13.901 333 18157.33 157.19 52815.49 88888.00 2005-11-29 13:26:14.401 333 18157.33 157.21 52815.43 88888.00 2005-11-29 13:26:14.901 333 18157.35 157.18 52815.32 88888.00 2005-11-29 13:26:15.401 333 18157.46 157.20 52815.29 88888.00 2005-11-29 13:26:15.901 333 18157.49 157.20 52815.34 88888.00 2005-11-29 13:26:16.401 333 18157.45 157.10 52815.28 88888.00 2005-11-29 13:26:16.901 333 18157.40 157.17 52815.35 88888.00 2005-11-29 13:26:17.398 333 18157.28 157.17 52815.32 88888.00 2005-11-29 13:26:17.908 333 18157.25 157.22 52815.27 88888.00 2005-11-29 13:26:18.408 333 18157.21 157.40 52815.16 88888.00 2005-11-29 13:26:18.908 333 18157.22 157.58 52815.19 88888.00 2005-11-29 13:26:19.408 333 18157.32 157.64 52815.28 88888.00 2005-11-29 13:26:19.908 333 18157.29 157.47 52815.18 88888.00 2005-11-29 13:26:20.408 333 18157.17 157.37 52815.11 88888.00 2005-11-29 13:26:20.908 333 18157.09 157.29 52815.18 88888.00 2005-11-29 13:26:21.408 333 18157.01 157.37 52815.16 88888.00 2005-11-29 13:26:21.908 333 18157.08 157.29 52815.29 88888.00 2005-11-29 13:26:22.408 333 18157.18 157.34 52815.48 88888.00 2005-11-29 13:26:22.908 333 18157.19 157.41 52815.51 88888.00 2005-11-29 13:26:23.408 333 18157.13 157.36 52815.43 88888.00 2005-11-29 13:26:23.908 333 18157.20 157.30 52815.37 88888.00 2005-11-29 13:26:24.408 333 18157.06 157.31 52815.38 88888.00 2005-11-29 13:26:24.908 333 18157.07 157.26 52815.32 88888.00 2005-11-29 13:26:25.408 333 18157.17 157.21 52815.32 88888.00 2005-11-29 13:26:25.908 333 18157.09 157.18 52815.27 88888.00 2005-11-29 13:26:26.408 333 18157.11 157.11 52815.25 88888.00 2005-11-29 13:26:26.908 333 18157.09 157.11 52815.14 88888.00 2005-11-29 13:26:27.408 333 18157.16 157.33 52815.23 88888.00 2005-11-29 13:26:27.908 333 18157.14 157.34 52815.29 88888.00 2005-11-29 13:26:28.408 333 18157.22 157.23 52815.19 88888.00 2005-11-29 13:26:28.908 333 18157.22 157.19 52815.25 88888.00 2005-11-29 13:26:29.408 333 18157.10 157.15 52815.23 88888.00 2005-11-29 13:26:29.908 333 18157.20 157.18 52815.16 88888.00 2005-11-29 13:26:30.408 333 18157.22 157.18 52815.24 88888.00 2005-11-29 13:26:30.908 333 18157.19 157.13 52815.20 88888.00 2005-11-29 13:26:31.408 333 18157.16 156.92 52815.26 88888.00 2005-11-29 13:26:31.908 333 18157.17 156.80 52815.26 88888.00 2005-11-29 13:26:32.408 333 18157.13 156.81 52815.20 88888.00 2005-11-29 13:26:32.908 333 18157.11 156.79 52815.22 88888.00 2005-11-29 13:26:33.408 333 18157.18 156.77 52815.05 88888.00 2005-11-29 13:26:33.908 333 18157.23 156.76 52815.08 88888.00 2005-11-29 13:26:34.408 333 18157.11 156.78 52815.03 88888.00 2005-11-29 13:26:34.908 333 18157.07 156.74 52815.03 88888.00 2005-11-29 13:26:35.408 333 18157.14 156.88 52814.94 88888.00 2005-11-29 13:26:35.908 333 18157.27 157.06 52814.93 88888.00 2005-11-29 13:26:36.408 333 18157.34 157.05 52815.09 88888.00 2005-11-29 13:26:36.908 333 18157.39 157.01 52814.99 88888.00 2005-11-29 13:26:37.408 333 18157.40 157.03 52814.90 88888.00 2005-11-29 13:26:37.908 333 18157.30 157.12 52814.91 88888.00 2005-11-29 13:26:38.408 333 18157.30 157.13 52814.99 88888.00 2005-11-29 13:26:38.908 333 18157.31 156.96 52814.95 88888.00 2005-11-29 13:26:39.408 333 18157.38 156.86 52814.95 88888.00 2005-11-29 13:26:39.908 333 18157.45 156.81 52814.94 88888.00 2005-11-29 13:26:40.408 333 18157.52 156.83 52814.82 88888.00 2005-11-29 13:26:40.908 333 18157.50 156.92 52814.81 88888.00 2005-11-29 13:26:41.408 333 18157.43 156.97 52814.77 88888.00 2005-11-29 13:26:41.908 333 18157.50 156.94 52814.81 88888.00 2005-11-29 13:26:42.408 333 18157.55 156.95 52814.89 88888.00 2005-11-29 13:26:42.908 333 18157.65 157.01 52814.89 88888.00 2005-11-29 13:26:43.408 333 18157.64 157.15 52814.84 88888.00 2005-11-29 13:26:43.908 333 18157.61 157.18 52814.79 88888.00 2005-11-29 13:26:44.408 333 18157.66 156.99 52814.94 88888.00 2005-11-29 13:26:44.908 333 18157.61 156.96 52815.07 88888.00 2005-11-29 13:26:45.408 333 18157.63 156.96 52815.17 88888.00 2005-11-29 13:26:45.908 333 18157.66 157.08 52815.00 88888.00 2005-11-29 13:26:46.408 333 18157.60 157.15 52814.94 88888.00 2005-11-29 13:26:46.908 333 18157.45 157.15 52815.14 88888.00 2005-11-29 13:26:47.408 333 18157.46 157.17 52815.22 88888.00 2005-11-29 13:26:47.908 333 18157.40 157.19 52815.25 88888.00 2005-11-29 13:26:48.408 333 18157.32 157.12 52815.22 88888.00 2005-11-29 13:26:48.908 333 18157.47 157.16 52815.36 88888.00 2005-11-29 13:26:49.408 333 18157.49 157.14 52815.27 88888.00 2005-11-29 13:26:49.908 333 18157.47 157.09 52815.12 88888.00 2005-11-29 13:26:50.408 333 18157.53 157.14 52815.19 88888.00 2005-11-29 13:26:50.908 333 18157.67 157.06 52815.12 88888.00 2005-11-29 13:26:51.408 333 18157.51 156.98 52815.11 88888.00 2005-11-29 13:26:51.908 333 18157.56 157.05 52815.00 88888.00 2005-11-29 13:26:52.408 333 18157.68 156.98 52815.03 88888.00 2005-11-29 13:26:52.908 333 18157.63 156.91 52815.23 88888.00 2005-11-29 13:26:53.408 333 18157.62 156.85 52815.17 88888.00 2005-11-29 13:26:53.908 333 18157.66 156.87 52815.17 88888.00 2005-11-29 13:26:54.408 333 18157.84 156.85 52815.20 88888.00 2005-11-29 13:26:54.908 333 18157.82 156.89 52815.19 88888.00 2005-11-29 13:26:55.408 333 18157.76 156.89 52815.13 88888.00 2005-11-29 13:26:55.908 333 18157.68 156.94 52815.11 88888.00 2005-11-29 13:26:56.408 333 18157.72 156.86 52815.15 88888.00 2005-11-29 13:26:56.908 333 18157.84 156.80 52815.14 88888.00 2005-11-29 13:26:57.408 333 18157.85 156.82 52815.13 88888.00 2005-11-29 13:26:57.908 333 18157.85 156.84 52815.07 88888.00 2005-11-29 13:26:58.408 333 18157.79 156.90 52815.15 88888.00 2005-11-29 13:26:58.908 333 18157.75 156.88 52815.23 88888.00 2005-11-29 13:26:59.408 333 18157.82 156.98 52815.16 88888.00 2005-11-29 13:26:59.908 333 18157.90 156.99 52815.03 88888.00 2005-11-29 13:27:00.408 333 18157.94 156.98 52814.93 88888.00 2005-11-29 13:27:00.908 333 18157.86 157.00 52814.99 88888.00 2005-11-29 13:27:01.408 333 18158.01 157.02 52815.06 88888.00 2005-11-29 13:27:01.908 333 18158.06 157.05 52815.00 88888.00 2005-11-29 13:27:02.408 333 18157.95 157.06 52814.83 88888.00 2005-11-29 13:27:02.908 333 18157.92 157.01 52814.79 88888.00 2005-11-29 13:27:03.408 333 18157.82 157.01 52814.94 88888.00 2005-11-29 13:27:03.908 333 18157.82 156.98 52815.01 88888.00 2005-11-29 13:27:04.408 333 18157.98 156.84 52815.05 88888.00 2005-11-29 13:27:04.908 333 18157.97 156.90 52815.04 88888.00 2005-11-29 13:27:05.408 333 18157.90 157.01 52815.05 88888.00 2005-11-29 13:27:05.908 333 18157.88 156.97 52815.15 88888.00 2005-11-29 13:27:06.408 333 18157.79 156.94 52815.18 88888.00 2005-11-29 13:27:06.908 333 18157.84 157.03 52815.24 88888.00 2005-11-29 13:27:07.408 333 18157.84 157.05 52815.20 88888.00 2005-11-29 13:27:07.908 333 18157.78 157.10 52815.26 88888.00 2005-11-29 13:27:08.408 333 18157.78 157.07 52815.15 88888.00 2005-11-29 13:27:08.908 333 18157.79 157.02 52815.01 88888.00 2005-11-29 13:27:09.408 333 18157.73 157.02 52815.06 88888.00 2005-11-29 13:27:09.908 333 18157.73 157.06 52815.09 88888.00 2005-11-29 13:27:10.408 333 18157.71 157.09 52815.11 88888.00 2005-11-29 13:27:10.908 333 18157.62 157.15 52815.05 88888.00 2005-11-29 13:27:11.408 333 18157.73 157.16 52815.04 88888.00 2005-11-29 13:27:11.908 333 18157.84 157.20 52815.13 88888.00 2005-11-29 13:27:12.408 333 18157.74 157.35 52815.19 88888.00 2005-11-29 13:27:12.908 333 18157.69 157.48 52815.22 88888.00 2005-11-29 13:27:13.408 333 18157.66 157.45 52815.14 88888.00 2005-11-29 13:27:13.908 333 18157.58 157.34 52815.19 88888.00 2005-11-29 13:27:14.408 333 18157.61 157.36 52815.37 88888.00 2005-11-29 13:27:14.908 333 18157.61 157.41 52815.38 88888.00 2005-11-29 13:27:15.408 333 18157.74 157.38 52815.32 88888.00 2005-11-29 13:27:15.908 333 18157.77 157.39 52815.37 88888.00 2005-11-29 13:27:16.408 333 18157.73 157.36 52815.42 88888.00 2005-11-29 13:27:16.908 333 18157.77 157.31 52815.35 88888.00 2005-11-29 13:27:17.408 333 18157.64 157.33 52815.50 88888.00 2005-11-29 13:27:17.908 333 18157.61 157.35 52815.47 88888.00 2005-11-29 13:27:18.408 333 18157.61 157.31 52815.41 88888.00 2005-11-29 13:27:18.908 333 18157.65 157.31 52815.46 88888.00 2005-11-29 13:27:19.408 333 18157.60 157.29 52815.37 88888.00 2005-11-29 13:27:19.908 333 18157.60 157.22 52815.42 88888.00 2005-11-29 13:27:20.408 333 18157.65 157.16 52815.46 88888.00 2005-11-29 13:27:20.908 333 18157.66 157.17 52815.35 88888.00 2005-11-29 13:27:21.408 333 18157.66 157.17 52815.24 88888.00 2005-11-29 13:27:21.908 333 18157.51 157.37 52815.15 88888.00 2005-11-29 13:27:22.408 333 18157.60 157.42 52815.03 88888.00 2005-11-29 13:27:22.908 333 18157.60 157.44 52815.09 88888.00 2005-11-29 13:27:23.408 333 18157.61 157.38 52815.34 88888.00 2005-11-29 13:27:23.908 333 18157.53 157.30 52815.46 88888.00 2005-11-29 13:27:24.408 333 18157.56 157.18 52815.37 88888.00 2005-11-29 13:27:24.908 333 18157.55 157.06 52815.25 88888.00 2005-11-29 13:27:25.408 333 18157.51 157.08 52815.34 88888.00 2005-11-29 13:27:25.908 333 18157.54 157.05 52815.42 88888.00 2005-11-29 13:27:26.408 333 18157.55 157.07 52815.49 88888.00 2005-11-29 13:27:26.908 333 18157.57 157.10 52815.66 88888.00 2005-11-29 13:27:27.408 333 18157.60 157.10 52815.65 88888.00 2005-11-29 13:27:27.908 333 18157.71 157.21 52815.61 88888.00 2005-11-29 13:27:28.408 333 18157.56 157.11 52815.55 88888.00 2005-11-29 13:27:28.908 333 18157.50 157.18 52815.62 88888.00 2005-11-29 13:27:29.408 333 18157.58 157.29 52815.49 88888.00 2005-11-29 13:27:29.908 333 18157.71 157.21 52815.49 88888.00 2005-11-29 13:27:30.408 333 18157.75 157.44 52815.42 88888.00 2005-11-29 13:27:30.908 333 18157.79 157.44 52815.40 88888.00 2005-11-29 13:27:31.408 333 18157.71 157.30 52815.40 88888.00 2005-11-29 13:27:31.908 333 18157.63 157.29 52815.39 88888.00 2005-11-29 13:27:32.408 333 18157.57 157.29 52815.38 88888.00 2005-11-29 13:27:32.908 333 18157.76 157.29 52815.32 88888.00 2005-11-29 13:27:33.408 333 18157.78 157.21 52815.26 88888.00 2005-11-29 13:27:33.908 333 18157.75 157.17 52815.25 88888.00 2005-11-29 13:27:34.408 333 18157.82 157.16 52815.32 88888.00 2005-11-29 13:27:34.908 333 18157.79 157.12 52815.29 88888.00 2005-11-29 13:27:35.408 333 18157.66 157.19 52815.31 88888.00 2005-11-29 13:27:35.908 333 18157.71 157.37 52815.32 88888.00 2005-11-29 13:27:36.408 333 18157.84 157.26 52815.35 88888.00 2005-11-29 13:27:36.908 333 18157.84 157.22 52815.39 88888.00 2005-11-29 13:27:37.408 333 18157.64 157.26 52815.31 88888.00 2005-11-29 13:27:37.908 333 18157.64 157.21 52815.31 88888.00 2005-11-29 13:27:38.408 333 18157.71 157.19 52815.31 88888.00 2005-11-29 13:27:38.908 333 18157.72 157.31 52815.29 88888.00 2005-11-29 13:27:39.408 333 18157.65 157.37 52815.36 88888.00 2005-11-29 13:27:39.908 333 18157.64 157.34 52815.30 88888.00 2005-11-29 13:27:40.408 333 18157.68 157.42 52815.18 88888.00 2005-11-29 13:27:40.908 333 18157.68 157.46 52815.15 88888.00 2005-11-29 13:27:41.408 333 18157.61 157.48 52815.22 88888.00 2005-11-29 13:27:41.908 333 18157.63 157.47 52815.19 88888.00 2005-11-29 13:27:42.408 333 18157.77 157.42 52815.24 88888.00 2005-11-29 13:27:42.908 333 18157.86 157.40 52815.28 88888.00 2005-11-29 13:27:43.408 333 18157.84 157.48 52815.32 88888.00 2005-11-29 13:27:43.908 333 18157.85 157.48 52815.28 88888.00 2005-11-29 13:27:44.408 333 18157.86 157.46 52815.23 88888.00 2005-11-29 13:27:44.908 333 18157.85 157.46 52815.08 88888.00 2005-11-29 13:27:45.408 333 18158.01 157.49 52815.08 88888.00 2005-11-29 13:27:45.908 333 18158.08 157.49 52815.24 88888.00 2005-11-29 13:27:46.408 333 18158.12 157.42 52815.36 88888.00 2005-11-29 13:27:46.908 333 18158.01 157.54 52815.34 88888.00 2005-11-29 13:27:47.408 333 18157.84 157.53 52815.22 88888.00 2005-11-29 13:27:47.908 333 18157.89 157.52 52815.25 88888.00 2005-11-29 13:27:48.408 333 18157.97 157.52 52815.31 88888.00 2005-11-29 13:27:48.908 333 18158.03 157.54 52815.30 88888.00 2005-11-29 13:27:49.408 333 18158.07 157.61 52815.18 88888.00 2005-11-29 13:27:49.908 333 18158.05 157.65 52815.17 88888.00 2005-11-29 13:27:50.408 333 18158.03 157.67 52815.20 88888.00 2005-11-29 13:27:50.908 333 18158.08 157.68 52815.16 88888.00 2005-11-29 13:27:51.408 333 18158.14 157.71 52815.20 88888.00 2005-11-29 13:27:51.908 333 18158.09 157.70 52815.29 88888.00 2005-11-29 13:27:52.408 333 18158.15 157.66 52815.28 88888.00 2005-11-29 13:27:52.908 333 18158.18 157.62 52815.24 88888.00 2005-11-29 13:27:53.408 333 18158.12 157.70 52815.25 88888.00 2005-11-29 13:27:53.908 333 18157.98 157.73 52815.25 88888.00 2005-11-29 13:27:54.408 333 18157.96 157.83 52815.12 88888.00 2005-11-29 13:27:54.908 333 18157.89 157.90 52815.01 88888.00 2005-11-29 13:27:55.408 333 18157.90 157.89 52815.13 88888.00 2005-11-29 13:27:55.908 333 18157.88 157.92 52815.11 88888.00 2005-11-29 13:27:56.408 333 18158.06 157.91 52815.14 88888.00 2005-11-29 13:27:56.908 333 18157.94 157.74 52815.28 88888.00 2005-11-29 13:27:57.408 333 18157.85 157.71 52815.28 88888.00 2005-11-29 13:27:57.908 333 18157.79 157.73 52815.28 88888.00 2005-11-29 13:27:58.408 333 18157.79 157.73 52815.37 88888.00 2005-11-29 13:27:58.908 333 18157.71 157.67 52815.35 88888.00 2005-11-29 13:27:59.408 333 18157.67 157.64 52815.24 88888.00 2005-11-29 13:27:59.908 333 18157.71 157.65 52815.13 88888.00 2005-11-29 13:28:00.408 333 18157.86 157.63 52815.23 88888.00 2005-11-29 13:28:00.908 333 18157.95 157.62 52815.48 88888.00 2005-11-29 13:28:01.408 333 18157.96 157.65 52815.49 88888.00 2005-11-29 13:28:01.908 333 18157.88 157.59 52815.42 88888.00 2005-11-29 13:28:02.408 333 18157.93 157.66 52815.41 88888.00 2005-11-29 13:28:02.908 333 18157.88 157.66 52815.51 88888.00 2005-11-29 13:28:03.408 333 18157.87 157.66 52815.52 88888.00 2005-11-29 13:28:03.908 333 18157.85 157.64 52815.43 88888.00 2005-11-29 13:28:04.408 333 18157.83 157.57 52815.19 88888.00 2005-11-29 13:28:04.908 333 18157.85 157.57 52815.03 88888.00 2005-11-29 13:28:05.408 333 18157.92 157.62 52815.19 88888.00 2005-11-29 13:28:05.908 333 18157.84 157.62 52815.24 88888.00 2005-11-29 13:28:06.408 333 18157.75 157.68 52815.14 88888.00 2005-11-29 13:28:06.908 333 18157.78 157.71 52815.07 88888.00 2005-11-29 13:28:07.408 333 18157.77 157.57 52815.13 88888.00 2005-11-29 13:28:07.908 333 18157.75 157.54 52815.26 88888.00 2005-11-29 13:28:08.408 333 18157.69 157.61 52815.35 88888.00 2005-11-29 13:28:08.908 333 18157.71 157.55 52815.47 88888.00 2005-11-29 13:28:09.408 333 18157.71 157.59 52815.52 88888.00 2005-11-29 13:28:09.908 333 18157.74 157.64 52815.63 88888.00 2005-11-29 13:28:10.408 333 18157.79 157.57 52815.59 88888.00 2005-11-29 13:28:10.908 333 18157.86 157.52 52815.55 88888.00 2005-11-29 13:28:11.408 333 18157.87 157.52 52815.55 88888.00 2005-11-29 13:28:11.908 333 18157.82 157.52 52815.55 88888.00 2005-11-29 13:28:12.408 333 18157.83 157.48 52815.34 88888.00 2005-11-29 13:28:12.908 333 18157.89 157.53 52815.35 88888.00 2005-11-29 13:28:13.408 333 18157.78 157.50 52815.41 88888.00 2005-11-29 13:28:13.908 333 18157.66 157.45 52815.41 88888.00 2005-11-29 13:28:14.408 333 18157.51 157.47 52815.52 88888.00 2005-11-29 13:28:14.908 333 18157.53 157.50 52815.43 88888.00 2005-11-29 13:28:15.408 333 18157.62 157.47 52815.46 88888.00 2005-11-29 13:28:15.908 333 18157.76 157.46 52815.48 88888.00 2005-11-29 13:28:16.408 333 18157.64 157.47 52815.52 88888.00 2005-11-29 13:28:16.908 333 18157.56 157.38 52815.49 88888.00 2005-11-29 13:28:17.408 333 18157.63 157.36 52815.58 88888.00 2005-11-29 13:28:17.908 333 18157.61 157.43 52815.54 88888.00 2005-11-29 13:28:18.408 333 18157.41 157.40 52815.57 88888.00 2005-11-29 13:28:18.908 333 18157.46 157.32 52815.57 88888.00 2005-11-29 13:28:19.408 333 18157.49 157.26 52815.55 88888.00 2005-11-29 13:28:19.908 333 18157.34 157.25 52815.45 88888.00 2005-11-29 13:28:20.408 333 18157.44 157.21 52815.50 88888.00 2005-11-29 13:28:20.908 333 18157.43 157.09 52815.46 88888.00 2005-11-29 13:28:21.408 333 18157.38 157.10 52815.37 88888.00 2005-11-29 13:28:21.908 333 18157.42 157.22 52815.37 88888.00 2005-11-29 13:28:22.408 333 18157.34 157.12 52815.39 88888.00 2005-11-29 13:28:22.908 333 18157.35 157.01 52815.41 88888.00 2005-11-29 13:28:23.408 333 18157.33 157.05 52815.46 88888.00 2005-11-29 13:28:23.908 333 18157.30 157.15 52815.38 88888.00 2005-11-29 13:28:24.408 333 18157.21 157.43 52815.46 88888.00 2005-11-29 13:28:24.908 333 18157.28 157.44 52815.43 88888.00 2005-11-29 13:28:25.408 333 18157.30 157.39 52815.46 88888.00 2005-11-29 13:28:25.908 333 18157.35 157.42 52815.47 88888.00 2005-11-29 13:28:26.408 333 18157.33 157.36 52815.58 88888.00 2005-11-29 13:28:26.908 333 18157.30 157.34 52815.54 88888.00 2005-11-29 13:28:27.408 333 18157.35 157.32 52815.52 88888.00 2005-11-29 13:28:27.908 333 18157.23 157.32 52815.42 88888.00 2005-11-29 13:28:28.408 333 18157.24 157.32 52815.46 88888.00 2005-11-29 13:28:28.908 333 18157.14 157.36 52815.46 88888.00 2005-11-29 13:28:29.408 333 18157.14 157.33 52815.46 88888.00 2005-11-29 13:28:29.908 333 18157.31 157.29 52815.40 88888.00 2005-11-29 13:28:30.408 333 18157.31 157.30 52815.43 88888.00 2005-11-29 13:28:30.908 333 18157.33 157.25 52815.47 88888.00 2005-11-29 13:28:31.408 333 18157.34 157.25 52815.43 88888.00 2005-11-29 13:28:31.908 333 18157.35 157.24 52815.35 88888.00 2005-11-29 13:28:32.408 333 18157.27 157.15 52815.28 88888.00 2005-11-29 13:28:32.908 333 18157.41 157.09 52815.35 88888.00 2005-11-29 13:28:33.408 333 18157.44 157.18 52815.41 88888.00 2005-11-29 13:28:33.908 333 18157.41 157.15 52815.42 88888.00 2005-11-29 13:28:34.408 333 18157.43 157.06 52815.38 88888.00 2005-11-29 13:28:34.908 333 18157.51 156.98 52815.26 88888.00 2005-11-29 13:28:35.408 333 18157.62 156.94 52815.15 88888.00 2005-11-29 13:28:35.908 333 18157.81 156.84 52815.11 88888.00 2005-11-29 13:28:36.408 333 18157.65 156.71 52815.20 88888.00 2005-11-29 13:28:36.908 333 18157.64 156.57 52815.24 88888.00 2005-11-29 13:28:37.408 333 18157.69 156.48 52815.16 88888.00 2005-11-29 13:28:37.908 333 18157.73 156.47 52815.09 88888.00 2005-11-29 13:28:38.408 333 18157.75 156.46 52815.19 88888.00 2005-11-29 13:28:38.908 333 18157.68 156.39 52815.19 88888.00 2005-11-29 13:28:39.408 333 18157.65 156.44 52815.07 88888.00 2005-11-29 13:28:39.908 333 18157.78 156.50 52814.96 88888.00 2005-11-29 13:28:40.408 333 18157.88 156.47 52814.90 88888.00 2005-11-29 13:28:40.908 333 18157.83 156.39 52814.87 88888.00 2005-11-29 13:28:41.408 333 18157.83 156.23 52814.87 88888.00 2005-11-29 13:28:41.908 333 18157.88 156.11 52814.77 88888.00 2005-11-29 13:28:42.408 333 18157.93 156.09 52814.83 88888.00 2005-11-29 13:28:42.908 333 18157.93 156.11 52814.81 88888.00 2005-11-29 13:28:43.408 333 18158.06 156.06 52814.80 88888.00 2005-11-29 13:28:43.908 333 18157.99 156.16 52814.82 88888.00 2005-11-29 13:28:44.408 333 18158.04 156.25 52814.88 88888.00 2005-11-29 13:28:44.908 333 18157.99 156.18 52814.76 88888.00 2005-11-29 13:28:45.408 333 18158.01 156.14 52814.78 88888.00 2005-11-29 13:28:45.908 333 18158.01 156.15 52814.76 88888.00 2005-11-29 13:28:46.408 333 18158.01 156.09 52814.79 88888.00 2005-11-29 13:28:46.908 333 18157.98 156.03 52814.71 88888.00 2005-11-29 13:28:47.408 333 18157.88 155.94 52814.72 88888.00 2005-11-29 13:28:47.908 333 18157.82 155.91 52814.84 88888.00 2005-11-29 13:28:48.408 333 18157.87 155.90 52814.89 88888.00 2005-11-29 13:28:48.908 333 18157.74 155.91 52815.02 88888.00 2005-11-29 13:28:49.408 333 18157.75 155.91 52815.12 88888.00 2005-11-29 13:28:49.908 333 18157.82 155.89 52815.06 88888.00 2005-11-29 13:28:50.408 333 18157.65 155.88 52815.09 88888.00 2005-11-29 13:28:50.908 333 18157.65 155.92 52815.35 88888.00 2005-11-29 13:28:51.408 333 18157.61 155.99 52815.36 88888.00 2005-11-29 13:28:51.908 333 18157.65 155.98 52815.26 88888.00 2005-11-29 13:28:52.408 333 18157.56 156.03 52815.29 88888.00 2005-11-29 13:28:52.908 333 18157.44 156.10 52815.20 88888.00 2005-11-29 13:28:53.408 333 18157.50 156.24 52815.27 88888.00 2005-11-29 13:28:53.908 333 18157.45 156.37 52815.31 88888.00 2005-11-29 13:28:54.408 333 18157.38 156.39 52815.31 88888.00 2005-11-29 13:28:54.908 333 18157.43 156.40 52815.37 88888.00 2005-11-29 13:28:55.408 333 18157.34 156.47 52815.48 88888.00 2005-11-29 13:28:55.908 333 18157.28 156.55 52815.50 88888.00 2005-11-29 13:28:56.408 333 18157.30 156.52 52815.42 88888.00 2005-11-29 13:28:56.908 333 18157.13 156.61 52815.54 88888.00 2005-11-29 13:28:57.408 333 18157.13 156.67 52815.70 88888.00 2005-11-29 13:28:57.908 333 18157.05 156.65 52815.77 88888.00 2005-11-29 13:28:58.408 333 18156.95 156.70 52815.77 88888.00 2005-11-29 13:28:58.908 333 18156.95 156.81 52815.75 88888.00 2005-11-29 13:28:59.408 333 18156.96 156.86 52815.59 88888.00 2005-11-29 13:28:59.908 333 18156.87 156.88 52815.58 88888.00 2005-11-29 13:29:00.408 333 18156.71 156.88 52815.57 88888.00 2005-11-29 13:29:00.908 333 18156.69 156.91 52815.54 88888.00 2005-11-29 13:29:01.408 333 18156.79 156.95 52815.72 88888.00 2005-11-29 13:29:01.908 333 18156.87 157.01 52815.85 88888.00 2005-11-29 13:29:02.408 333 18156.69 157.00 52815.86 88888.00 2005-11-29 13:29:02.908 333 18156.57 157.01 52815.84 88888.00 2005-11-29 13:29:03.408 333 18156.56 157.02 52815.82 88888.00 2005-11-29 13:29:03.908 333 18156.58 157.08 52815.84 88888.00 2005-11-29 13:29:04.408 333 18156.73 157.14 52815.77 88888.00 2005-11-29 13:29:04.908 333 18156.82 157.19 52815.70 88888.00 2005-11-29 13:29:05.408 333 18156.70 157.19 52815.61 88888.00 2005-11-29 13:29:05.908 333 18156.68 157.19 52815.61 88888.00 2005-11-29 13:29:06.408 333 18156.67 157.13 52815.64 88888.00 2005-11-29 13:29:06.908 333 18156.74 157.23 52815.62 88888.00 2005-11-29 13:29:07.408 333 18156.71 157.28 52815.51 88888.00 2005-11-29 13:29:07.908 333 18156.70 157.37 52815.55 88888.00 2005-11-29 13:29:08.408 333 18156.69 157.28 52815.47 88888.00 2005-11-29 13:29:08.908 333 18156.73 157.11 52815.15 88888.00 2005-11-29 13:29:09.408 333 18156.71 157.10 52815.19 88888.00 2005-11-29 13:29:09.908 333 18156.67 157.13 52815.19 88888.00 2005-11-29 13:29:10.408 333 18156.65 157.16 52815.25 88888.00 2005-11-29 13:29:10.908 333 18156.74 157.19 52815.26 88888.00 2005-11-29 13:29:11.408 333 18156.88 157.18 52815.27 88888.00 2005-11-29 13:29:11.908 333 18156.80 157.14 52815.25 88888.00 2005-11-29 13:29:12.408 333 18156.77 157.10 52815.25 88888.00 2005-11-29 13:29:12.908 333 18156.85 157.14 52815.18 88888.00 2005-11-29 13:29:13.408 333 18156.98 157.11 52815.25 88888.00 2005-11-29 13:29:13.908 333 18156.94 157.09 52815.23 88888.00 2005-11-29 13:29:14.408 333 18156.99 157.13 52815.19 88888.00 2005-11-29 13:29:14.908 333 18157.02 157.17 52815.17 88888.00 2005-11-29 13:29:15.408 333 18156.94 157.13 52815.09 88888.00 2005-11-29 13:29:15.908 333 18156.95 157.22 52815.13 88888.00 2005-11-29 13:29:16.408 333 18156.99 157.16 52815.18 88888.00 2005-11-29 13:29:16.908 333 18157.13 157.10 52815.17 88888.00 2005-11-29 13:29:17.408 333 18157.23 157.04 52815.12 88888.00 2005-11-29 13:29:17.908 333 18157.13 157.04 52814.96 88888.00 2005-11-29 13:29:18.408 333 18157.09 157.14 52814.93 88888.00 2005-11-29 13:29:18.908 333 18157.05 157.29 52814.93 88888.00 2005-11-29 13:29:19.408 333 18157.03 157.36 52814.91 88888.00 2005-11-29 13:29:19.908 333 18157.11 157.33 52815.02 88888.00 2005-11-29 13:29:20.408 333 18157.16 157.29 52815.04 88888.00 2005-11-29 13:29:20.908 333 18157.06 157.30 52815.05 88888.00 2005-11-29 13:29:21.408 333 18157.03 157.39 52815.07 88888.00 2005-11-29 13:29:21.908 333 18157.07 157.42 52815.13 88888.00 2005-11-29 13:29:22.408 333 18157.18 157.38 52815.17 88888.00 2005-11-29 13:29:22.908 333 18157.17 157.47 52815.11 88888.00 2005-11-29 13:29:23.408 333 18156.99 157.52 52815.08 88888.00 2005-11-29 13:29:23.908 333 18157.00 157.54 52815.08 88888.00 2005-11-29 13:29:24.408 333 18157.01 157.58 52815.07 88888.00 2005-11-29 13:29:24.908 333 18156.97 157.56 52815.11 88888.00 2005-11-29 13:29:25.408 333 18156.98 157.42 52815.17 88888.00 2005-11-29 13:29:25.908 333 18156.99 157.37 52815.09 88888.00 2005-11-29 13:29:26.408 333 18157.05 157.16 52815.16 88888.00 2005-11-29 13:29:26.908 333 18157.17 157.12 52815.17 88888.00 2005-11-29 13:29:27.408 333 18157.14 157.05 52815.22 88888.00 2005-11-29 13:29:27.908 333 18157.02 157.06 52815.25 88888.00 2005-11-29 13:29:28.408 333 18157.02 157.20 52815.23 88888.00 2005-11-29 13:29:28.908 333 18157.11 157.20 52815.07 88888.00 2005-11-29 13:29:29.408 333 18157.10 157.22 52815.03 88888.00 2005-11-29 13:29:29.908 333 18157.13 157.25 52815.00 88888.00 2005-11-29 13:29:30.408 333 18157.11 157.43 52815.04 88888.00 2005-11-29 13:29:30.908 333 18157.01 157.43 52815.16 88888.00 2005-11-29 13:29:31.408 333 18157.03 157.36 52815.06 88888.00 2005-11-29 13:29:31.908 333 18156.91 157.34 52815.15 88888.00 2005-11-29 13:29:32.408 333 18156.97 157.28 52815.26 88888.00 2005-11-29 13:29:32.908 333 18156.94 157.26 52815.30 88888.00 2005-11-29 13:29:33.408 333 18157.03 157.11 52815.24 88888.00 2005-11-29 13:29:33.908 333 18157.08 157.05 52815.26 88888.00 2005-11-29 13:29:34.408 333 18157.06 157.17 52815.20 88888.00 2005-11-29 13:29:34.908 333 18156.97 157.28 52815.23 88888.00 2005-11-29 13:29:35.408 333 18157.00 157.23 52815.29 88888.00 2005-11-29 13:29:35.908 333 18157.06 157.20 52815.25 88888.00 2005-11-29 13:29:36.408 333 18157.05 157.21 52815.22 88888.00 2005-11-29 13:29:36.908 333 18157.01 157.24 52815.23 88888.00 2005-11-29 13:29:37.408 333 18156.98 157.26 52815.20 88888.00 2005-11-29 13:29:37.908 333 18157.03 157.21 52815.14 88888.00 2005-11-29 13:29:38.408 333 18157.06 157.19 52815.15 88888.00 2005-11-29 13:29:38.908 333 18157.08 157.20 52815.14 88888.00 2005-11-29 13:29:39.408 333 18157.01 157.17 52815.03 88888.00 2005-11-29 13:29:39.908 333 18156.99 157.15 52815.14 88888.00 2005-11-29 13:29:40.408 333 18156.95 157.04 52815.17 88888.00 2005-11-29 13:29:40.908 333 18156.96 157.05 52815.18 88888.00 2005-11-29 13:29:41.408 333 18156.87 157.12 52815.13 88888.00 2005-11-29 13:29:41.908 333 18156.91 157.15 52815.12 88888.00 2005-11-29 13:29:42.408 333 18156.81 157.16 52815.09 88888.00 2005-11-29 13:29:42.908 333 18156.89 157.17 52815.22 88888.00 2005-11-29 13:29:43.408 333 18156.80 157.14 52815.20 88888.00 2005-11-29 13:29:43.908 333 18156.87 157.19 52815.13 88888.00 2005-11-29 13:29:44.408 333 18156.96 157.13 52815.23 88888.00 2005-11-29 13:29:44.908 333 18156.87 157.09 52815.13 88888.00 2005-11-29 13:29:45.408 333 18156.82 157.10 52815.15 88888.00 2005-11-29 13:29:45.908 333 18156.87 157.05 52815.13 88888.00 2005-11-29 13:29:46.408 333 18156.96 157.11 52815.14 88888.00 2005-11-29 13:29:46.908 333 18156.88 157.10 52815.20 88888.00 2005-11-29 13:29:47.408 333 18156.86 157.04 52815.18 88888.00 2005-11-29 13:29:47.908 333 18156.87 157.04 52815.23 88888.00 2005-11-29 13:29:48.408 333 18156.77 157.12 52815.29 88888.00 2005-11-29 13:29:48.908 333 18156.71 157.13 52815.17 88888.00 2005-11-29 13:29:49.408 333 18156.84 157.10 52815.08 88888.00 2005-11-29 13:29:49.908 333 18156.81 157.05 52815.09 88888.00 2005-11-29 13:29:50.408 333 18156.79 156.92 52815.07 88888.00 2005-11-29 13:29:50.908 333 18156.76 156.92 52815.19 88888.00 2005-11-29 13:29:51.408 333 18156.85 156.95 52815.23 88888.00 2005-11-29 13:29:51.908 333 18156.82 157.07 52815.18 88888.00 2005-11-29 13:29:52.408 333 18156.96 157.15 52815.19 88888.00 2005-11-29 13:29:52.908 333 18157.00 157.13 52815.04 88888.00 2005-11-29 13:29:53.408 333 18157.01 157.16 52814.94 88888.00 2005-11-29 13:29:53.908 333 18157.01 157.19 52815.03 88888.00 2005-11-29 13:29:54.408 333 18156.92 157.09 52815.14 88888.00 2005-11-29 13:29:54.908 333 18156.95 157.01 52815.11 88888.00 2005-11-29 13:29:55.408 333 18156.86 156.95 52815.02 88888.00 2005-11-29 13:29:55.908 333 18156.70 156.97 52815.06 88888.00 2005-11-29 13:29:56.408 333 18156.82 156.90 52815.08 88888.00 2005-11-29 13:29:56.908 333 18156.99 156.90 52815.14 88888.00 2005-11-29 13:29:57.408 333 18156.96 156.97 52815.25 88888.00 2005-11-29 13:29:57.908 333 18156.92 157.00 52815.25 88888.00 2005-11-29 13:29:58.408 333 18156.91 157.03 52815.28 88888.00 2005-11-29 13:29:58.908 333 18156.92 157.10 52815.46 88888.00 2005-11-29 13:29:59.408 333 18156.88 157.09 52815.43 88888.00 2005-11-29 13:29:59.908 333 18156.75 157.04 52815.37 88888.00 2005-11-29 13:30:00.408 333 18156.87 156.91 52815.34 88888.00 2005-11-29 13:30:00.908 333 18156.99 156.92 52815.34 88888.00 2005-11-29 13:30:01.408 333 18157.00 156.97 52815.27 88888.00 2005-11-29 13:30:01.908 333 18157.00 156.96 52815.17 88888.00 2005-11-29 13:30:02.408 333 18157.10 156.95 52815.13 88888.00 2005-11-29 13:30:02.908 333 18157.09 156.92 52815.23 88888.00 2005-11-29 13:30:03.408 333 18156.91 156.94 52815.29 88888.00 2005-11-29 13:30:03.908 333 18156.90 156.92 52815.30 88888.00 2005-11-29 13:30:04.408 333 18156.97 156.82 52815.22 88888.00 2005-11-29 13:30:04.908 333 18156.97 156.85 52815.26 88888.00 2005-11-29 13:30:05.408 333 18156.86 157.01 52815.24 88888.00 2005-11-29 13:30:05.908 333 18156.80 157.05 52815.19 88888.00 2005-11-29 13:30:06.408 333 18156.91 157.02 52815.32 88888.00 2005-11-29 13:30:06.908 333 18156.94 156.85 52815.37 88888.00 2005-11-29 13:30:07.408 333 18156.92 156.70 52815.19 88888.00 2005-11-29 13:30:07.908 333 18156.87 156.66 52815.27 88888.00 2005-11-29 13:30:08.408 333 18156.90 156.63 52815.28 88888.00 2005-11-29 13:30:08.908 333 18156.88 156.65 52815.20 88888.00 2005-11-29 13:30:09.408 333 18157.02 156.72 52815.29 88888.00 2005-11-29 13:30:09.908 333 18156.96 156.64 52815.32 88888.00 2005-11-29 13:30:10.408 333 18156.88 156.58 52815.26 88888.00 2005-11-29 13:30:10.908 333 18156.95 156.59 52815.25 88888.00 2005-11-29 13:30:11.408 333 18157.06 156.64 52815.30 88888.00 2005-11-29 13:30:11.908 333 18157.12 156.77 52815.18 88888.00 2005-11-29 13:30:12.408 333 18157.08 156.68 52815.11 88888.00 2005-11-29 13:30:12.908 333 18157.02 156.55 52815.15 88888.00 2005-11-29 13:30:13.408 333 18157.05 156.55 52815.13 88888.00 2005-11-29 13:30:13.908 333 18156.96 156.52 52815.16 88888.00 2005-11-29 13:30:14.408 333 18157.07 156.43 52815.09 88888.00 2005-11-29 13:30:14.908 333 18157.05 156.39 52815.15 88888.00 2005-11-29 13:30:15.408 333 18156.89 156.42 52815.25 88888.00 2005-11-29 13:30:15.908 333 18156.94 156.37 52815.36 88888.00 2005-11-29 13:30:16.408 333 18156.96 156.34 52815.18 88888.00 2005-11-29 13:30:16.908 333 18157.06 156.31 52815.17 88888.00 2005-11-29 13:30:17.408 333 18156.98 156.31 52815.32 88888.00 2005-11-29 13:30:17.908 333 18156.98 156.29 52815.38 88888.00 2005-11-29 13:30:18.408 333 18156.86 156.29 52815.31 88888.00 2005-11-29 13:30:18.908 333 18156.88 156.31 52815.26 88888.00 2005-11-29 13:30:19.408 333 18156.87 156.34 52815.32 88888.00 2005-11-29 13:30:19.908 333 18156.94 156.34 52815.27 88888.00 2005-11-29 13:30:20.408 333 18156.97 156.33 52815.32 88888.00 2005-11-29 13:30:20.908 333 18156.91 156.28 52815.27 88888.00 2005-11-29 13:30:21.408 333 18156.92 156.34 52815.15 88888.00 2005-11-29 13:30:21.908 333 18156.81 156.33 52815.14 88888.00 2005-11-29 13:30:22.408 333 18156.77 156.29 52815.24 88888.00 2005-11-29 13:30:22.908 333 18156.69 156.25 52815.32 88888.00 2005-11-29 13:30:23.408 333 18156.80 156.31 52815.26 88888.00 2005-11-29 13:30:23.908 333 18156.92 156.21 52815.20 88888.00 2005-11-29 13:30:24.408 333 18156.88 156.15 52815.16 88888.00 2005-11-29 13:30:24.908 333 18156.89 156.12 52815.22 88888.00 2005-11-29 13:30:25.408 333 18156.88 156.23 52815.20 88888.00 2005-11-29 13:30:25.908 333 18156.78 156.22 52815.28 88888.00 2005-11-29 13:30:26.408 333 18156.81 156.21 52815.26 88888.00 2005-11-29 13:30:26.908 333 18156.84 156.21 52815.30 88888.00 2005-11-29 13:30:27.408 333 18156.75 156.30 52815.35 88888.00 2005-11-29 13:30:27.908 333 18156.67 156.35 52815.38 88888.00 2005-11-29 13:30:28.408 333 18156.64 156.26 52815.37 88888.00 2005-11-29 13:30:28.908 333 18156.49 156.28 52815.30 88888.00 2005-11-29 13:30:29.408 333 18156.58 156.35 52815.07 88888.00 2005-11-29 13:30:29.908 333 18156.52 156.28 52814.95 88888.00 2005-11-29 13:30:30.408 333 18156.64 156.33 52815.03 88888.00 2005-11-29 13:30:30.908 333 18156.64 156.49 52814.97 88888.00 2005-11-29 13:30:31.408 333 18156.57 156.57 52815.04 88888.00 2005-11-29 13:30:31.908 333 18156.49 156.53 52815.07 88888.00 2005-11-29 13:30:32.408 333 18156.44 156.65 52814.97 88888.00 2005-11-29 13:30:32.908 333 18156.55 156.62 52814.99 88888.00 2005-11-29 13:30:33.408 333 18156.57 156.50 52815.07 88888.00 2005-11-29 13:30:33.908 333 18156.56 156.54 52815.11 88888.00 2005-11-29 13:30:34.408 333 18156.57 156.63 52815.22 88888.00 2005-11-29 13:30:34.908 333 18156.55 156.66 52815.22 88888.00 2005-11-29 13:30:35.408 333 18156.64 156.63 52815.28 88888.00 2005-11-29 13:30:35.908 333 18156.69 156.57 52815.27 88888.00 2005-11-29 13:30:36.408 333 18156.66 156.56 52815.37 88888.00 2005-11-29 13:30:36.908 333 18156.67 156.69 52815.41 88888.00 2005-11-29 13:30:37.408 333 18156.76 156.65 52815.28 88888.00 2005-11-29 13:30:37.908 333 18156.64 156.59 52815.37 88888.00 2005-11-29 13:30:38.408 333 18156.66 156.56 52815.26 88888.00 2005-11-29 13:30:38.908 333 18156.69 156.54 52815.27 88888.00 2005-11-29 13:30:39.408 333 18156.68 156.57 52815.41 88888.00 2005-11-29 13:30:39.908 333 18156.78 156.59 52815.36 88888.00 2005-11-29 13:30:40.408 333 18156.74 156.65 52815.40 88888.00 2005-11-29 13:30:40.908 333 18156.69 156.73 52815.53 88888.00 2005-11-29 13:30:41.408 333 18156.76 156.86 52815.57 88888.00 2005-11-29 13:30:41.908 333 18156.71 156.94 52815.43 88888.00 2005-11-29 13:30:42.408 333 18156.80 157.00 52815.30 88888.00 2005-11-29 13:30:42.908 333 18156.67 156.96 52815.26 88888.00 2005-11-29 13:30:43.408 333 18156.54 156.90 52815.36 88888.00 2005-11-29 13:30:43.908 333 18156.76 156.96 52815.36 88888.00 2005-11-29 13:30:44.408 333 18156.81 157.01 52815.46 88888.00 2005-11-29 13:30:44.908 333 18156.69 156.99 52815.55 88888.00 2005-11-29 13:30:45.408 333 18156.67 156.95 52815.38 88888.00 2005-11-29 13:30:45.908 333 18156.57 156.97 52815.20 88888.00 2005-11-29 13:30:46.408 333 18156.60 156.96 52815.32 88888.00 2005-11-29 13:30:46.908 333 18156.64 156.95 52815.35 88888.00 2005-11-29 13:30:47.408 333 18156.64 156.94 52815.31 88888.00 2005-11-29 13:30:47.908 333 18156.62 156.98 52815.32 88888.00 2005-11-29 13:30:48.408 333 18156.59 157.01 52815.32 88888.00 2005-11-29 13:30:48.908 333 18156.59 157.01 52815.38 88888.00 2005-11-29 13:30:49.408 333 18156.58 157.07 52815.42 88888.00 2005-11-29 13:30:49.908 333 18156.60 157.30 52815.32 88888.00 2005-11-29 13:30:50.408 333 18156.65 157.29 52815.31 88888.00 2005-11-29 13:30:50.908 333 18156.64 157.22 52815.37 88888.00 2005-11-29 13:30:51.408 333 18156.62 157.25 52815.19 88888.00 2005-11-29 13:30:51.908 333 18156.54 157.25 52815.19 88888.00 2005-11-29 13:30:52.408 333 18156.64 157.18 52815.25 88888.00 2005-11-29 13:30:52.908 333 18156.65 157.18 52815.27 88888.00 2005-11-29 13:30:53.408 333 18156.76 157.18 52815.36 88888.00 2005-11-29 13:30:53.908 333 18156.87 157.12 52815.24 88888.00 2005-11-29 13:30:54.408 333 18156.81 157.15 52815.32 88888.00 2005-11-29 13:30:54.908 333 18156.80 157.16 52815.46 88888.00 2005-11-29 13:30:55.408 333 18156.70 157.19 52815.47 88888.00 2005-11-29 13:30:55.908 333 18156.67 157.21 52815.41 88888.00 2005-11-29 13:30:56.408 333 18156.73 157.19 52815.24 88888.00 2005-11-29 13:30:56.908 333 18156.71 157.18 52815.04 88888.00 2005-11-29 13:30:57.408 333 18156.69 157.14 52815.03 88888.00 2005-11-29 13:30:57.908 333 18156.66 157.14 52815.12 88888.00 2005-11-29 13:30:58.408 333 18156.69 157.16 52815.11 88888.00 2005-11-29 13:30:58.908 333 18156.78 157.13 52815.07 88888.00 2005-11-29 13:30:59.408 333 18156.94 157.05 52815.06 88888.00 2005-11-29 13:30:59.908 333 18157.05 157.06 52815.08 88888.00 2005-11-29 13:31:00.408 333 18157.01 157.01 52815.13 88888.00 2005-11-29 13:31:00.908 333 18157.01 157.04 52815.09 88888.00 2005-11-29 13:31:01.408 333 18156.99 157.02 52815.05 88888.00 2005-11-29 13:31:01.908 333 18156.94 157.01 52815.05 88888.00 2005-11-29 13:31:02.408 333 18157.05 156.98 52815.06 88888.00 2005-11-29 13:31:02.908 333 18157.06 156.88 52814.95 88888.00 2005-11-29 13:31:03.408 333 18157.03 156.81 52814.94 88888.00 2005-11-29 13:31:03.908 333 18156.96 156.77 52814.88 88888.00 2005-11-29 13:31:04.408 333 18157.00 156.77 52814.93 88888.00 2005-11-29 13:31:04.908 333 18156.96 156.79 52814.96 88888.00 2005-11-29 13:31:05.408 333 18156.99 156.69 52814.90 88888.00 2005-11-29 13:31:05.908 333 18156.97 156.62 52814.83 88888.00 2005-11-29 13:31:06.408 333 18156.99 156.62 52814.84 88888.00 2005-11-29 13:31:06.908 333 18157.16 156.62 52814.94 88888.00 2005-11-29 13:31:07.408 333 18157.10 156.59 52814.89 88888.00 2005-11-29 13:31:07.908 333 18157.07 156.65 52814.88 88888.00 2005-11-29 13:31:08.408 333 18157.05 156.61 52814.85 88888.00 2005-11-29 13:31:08.908 333 18157.06 156.63 52814.95 88888.00 2005-11-29 13:31:09.408 333 18157.06 156.58 52814.93 88888.00 2005-11-29 13:31:09.908 333 18157.10 156.58 52814.82 88888.00 2005-11-29 13:31:10.408 333 18157.07 156.65 52814.82 88888.00 2005-11-29 13:31:10.908 333 18157.16 156.63 52814.83 88888.00 2005-11-29 13:31:11.408 333 18157.20 156.61 52814.85 88888.00 2005-11-29 13:31:11.908 333 18157.23 156.64 52814.78 88888.00 2005-11-29 13:31:12.408 333 18157.09 156.71 52814.78 88888.00 2005-11-29 13:31:12.908 333 18157.07 156.83 52814.87 88888.00 2005-11-29 13:31:13.408 333 18157.14 156.97 52814.81 88888.00 2005-11-29 13:31:13.908 333 18157.21 157.01 52814.80 88888.00 2005-11-29 13:31:14.408 333 18157.20 156.91 52814.88 88888.00 2005-11-29 13:31:14.908 333 18157.13 156.90 52814.91 88888.00 2005-11-29 13:31:15.408 333 18157.14 156.95 52814.91 88888.00 2005-11-29 13:31:15.908 333 18157.13 156.90 52814.94 88888.00 2005-11-29 13:31:16.408 333 18157.13 156.90 52814.99 88888.00 2005-11-29 13:31:16.908 333 18157.21 156.79 52815.04 88888.00 2005-11-29 13:31:17.408 333 18157.22 156.84 52815.03 88888.00 2005-11-29 13:31:17.908 333 18157.01 156.84 52815.03 88888.00 2005-11-29 13:31:18.408 333 18157.05 156.88 52815.07 88888.00 2005-11-29 13:31:18.908 333 18157.19 156.89 52815.18 88888.00 2005-11-29 13:31:19.408 333 18157.21 156.95 52815.27 88888.00 2005-11-29 13:31:19.908 333 18157.17 156.97 52815.17 88888.00 2005-11-29 13:31:20.408 333 18157.17 156.83 52815.07 88888.00 2005-11-29 13:31:20.908 333 18157.16 156.78 52815.23 88888.00 2005-11-29 13:31:21.408 333 18157.03 156.96 52815.34 88888.00 2005-11-29 13:31:21.908 333 18157.07 157.11 52815.23 88888.00 2005-11-29 13:31:22.408 333 18157.00 157.06 52815.32 88888.00 2005-11-29 13:31:22.908 333 18156.91 157.00 52815.36 88888.00 2005-11-29 13:31:23.408 333 18156.92 157.07 52815.34 88888.00 2005-11-29 13:31:23.908 333 18157.08 157.18 52815.42 88888.00 2005-11-29 13:31:24.408 333 18157.03 157.11 52815.43 88888.00 2005-11-29 13:31:24.908 333 18157.00 157.24 52815.36 88888.00 2005-11-29 13:31:25.408 333 18157.00 157.25 52815.26 88888.00 2005-11-29 13:31:25.908 333 18157.01 157.31 52815.19 88888.00 2005-11-29 13:31:26.408 333 18157.10 157.31 52815.20 88888.00 2005-11-29 13:31:26.908 333 18156.98 157.16 52815.12 88888.00 2005-11-29 13:31:27.408 333 18156.91 157.15 52815.19 88888.00 2005-11-29 13:31:27.908 333 18157.00 157.19 52815.24 88888.00 2005-11-29 13:31:28.408 333 18157.07 157.20 52815.24 88888.00 2005-11-29 13:31:28.908 333 18157.17 157.18 52815.28 88888.00 2005-11-29 13:31:29.408 333 18157.18 157.16 52815.32 88888.00 2005-11-29 13:31:29.908 333 18156.91 157.25 52815.19 88888.00 2005-11-29 13:31:30.408 333 18156.45 157.18 52815.25 88888.00 2005-11-29 13:31:30.908 333 18155.67 157.21 52815.24 88888.00 2005-11-29 13:31:31.408 333 18155.90 157.23 52815.18 88888.00 2005-11-29 13:31:31.908 333 18156.80 157.22 52815.16 88888.00 2005-11-29 13:31:32.408 333 18156.95 157.24 52815.20 88888.00 2005-11-29 13:31:32.908 333 18156.96 157.31 52815.37 88888.00 2005-11-29 13:31:33.408 333 18156.95 157.38 52815.28 88888.00 2005-11-29 13:31:33.908 333 18156.95 157.44 52815.17 88888.00 2005-11-29 13:31:34.408 333 18157.03 157.49 52815.20 88888.00 2005-11-29 13:31:34.908 333 18157.03 157.50 52815.24 88888.00 2005-11-29 13:31:35.408 333 18156.99 157.50 52815.15 88888.00 2005-11-29 13:31:35.908 333 18156.95 157.52 52815.13 88888.00 2005-11-29 13:31:36.408 333 18156.97 157.61 52815.23 88888.00 2005-11-29 13:31:36.908 333 18157.02 157.56 52815.28 88888.00 2005-11-29 13:31:37.408 333 18156.95 157.53 52815.24 88888.00 2005-11-29 13:31:37.908 333 18156.86 157.53 52815.20 88888.00 2005-11-29 13:31:38.408 333 18156.89 157.54 52815.13 88888.00 2005-11-29 13:31:38.908 333 18156.89 157.54 52815.11 88888.00 2005-11-29 13:31:39.408 333 18156.92 157.61 52815.13 88888.00 2005-11-29 13:31:39.908 333 18156.88 157.66 52815.16 88888.00 2005-11-29 13:31:40.408 333 18156.89 157.64 52815.22 88888.00 2005-11-29 13:31:40.908 333 18156.97 157.69 52815.28 88888.00 2005-11-29 13:31:41.408 333 18157.09 157.73 52815.26 88888.00 2005-11-29 13:31:41.908 333 18157.12 157.65 52815.28 88888.00 2005-11-29 13:31:42.408 333 18157.14 157.54 52815.28 88888.00 2005-11-29 13:31:42.908 333 18157.11 157.58 52815.19 88888.00 2005-11-29 13:31:43.408 333 18157.14 157.59 52815.16 88888.00 2005-11-29 13:31:43.908 333 18157.18 157.64 52815.09 88888.00 2005-11-29 13:31:44.408 333 18157.16 157.71 52815.13 88888.00 2005-11-29 13:31:44.908 333 18157.02 157.62 52815.14 88888.00 2005-11-29 13:31:45.408 333 18157.06 157.58 52815.11 88888.00 2005-11-29 13:31:45.908 333 18157.08 157.53 52815.17 88888.00 2005-11-29 13:31:46.408 333 18157.11 157.58 52815.07 88888.00 2005-11-29 13:31:46.908 333 18157.08 157.69 52815.00 88888.00 2005-11-29 13:31:47.408 333 18156.96 157.76 52815.03 88888.00 2005-11-29 13:31:47.908 333 18156.89 157.70 52815.07 88888.00 2005-11-29 13:31:48.408 333 18156.91 157.71 52815.02 88888.00 2005-11-29 13:31:48.908 333 18157.00 157.70 52815.11 88888.00 2005-11-29 13:31:49.408 333 18157.05 157.66 52814.99 88888.00 2005-11-29 13:31:49.908 333 18156.96 157.66 52815.07 88888.00 2005-11-29 13:31:50.408 333 18156.91 157.63 52815.13 88888.00 2005-11-29 13:31:50.908 333 18157.02 157.54 52815.19 88888.00 2005-11-29 13:31:51.408 333 18156.96 157.58 52815.24 88888.00 2005-11-29 13:31:51.908 333 18156.96 157.55 52815.37 88888.00 2005-11-29 13:31:52.408 333 18157.08 157.46 52815.39 88888.00 2005-11-29 13:31:52.908 333 18156.94 157.34 52815.30 88888.00 2005-11-29 13:31:53.408 333 18156.92 157.43 52815.35 88888.00 2005-11-29 13:31:53.908 333 18157.05 157.50 52815.37 88888.00 2005-11-29 13:31:54.408 333 18157.02 157.45 52815.30 88888.00 2005-11-29 13:31:54.908 333 18156.88 157.47 52815.32 88888.00 2005-11-29 13:31:55.408 333 18156.87 157.52 52815.40 88888.00 2005-11-29 13:31:55.908 333 18157.03 157.49 52815.36 88888.00 2005-11-29 13:31:56.408 333 18157.03 157.50 52815.36 88888.00 2005-11-29 13:31:56.908 333 18157.10 157.49 52815.27 88888.00 2005-11-29 13:31:57.408 333 18157.07 157.53 52815.16 88888.00 2005-11-29 13:31:57.908 333 18156.82 157.65 52815.11 88888.00 2005-11-29 13:31:58.408 333 18156.96 157.71 52815.14 88888.00 2005-11-29 13:31:58.908 333 18156.91 157.72 52815.18 88888.00 2005-11-29 13:31:59.408 333 18156.89 157.85 52815.22 88888.00 2005-11-29 13:31:59.908 333 18156.96 157.90 52815.32 88888.00 2005-11-29 13:32:00.408 333 18156.97 157.90 52815.53 88888.00 2005-11-29 13:32:00.908 333 18156.89 157.85 52815.46 88888.00 2005-11-29 13:32:01.408 333 18156.78 158.00 52815.40 88888.00 2005-11-29 13:32:01.908 333 18156.69 158.23 52815.49 88888.00 2005-11-29 13:32:02.408 333 18156.71 158.17 52815.42 88888.00 2005-11-29 13:32:02.908 333 18156.73 158.03 52815.36 88888.00 2005-11-29 13:32:03.408 333 18156.66 157.96 52815.51 88888.00 2005-11-29 13:32:03.908 333 18156.60 158.04 52815.55 88888.00 2005-11-29 13:32:04.408 333 18156.55 158.12 52815.46 88888.00 2005-11-29 13:32:04.908 333 18156.57 158.09 52815.49 88888.00 2005-11-29 13:32:05.408 333 18156.54 158.11 52815.46 88888.00 2005-11-29 13:32:05.908 333 18156.56 158.15 52815.48 88888.00 2005-11-29 13:32:06.408 333 18156.47 158.18 52815.42 88888.00 2005-11-29 13:32:06.908 333 18156.57 158.19 52815.39 88888.00 2005-11-29 13:32:07.408 333 18156.56 158.20 52815.48 88888.00 2005-11-29 13:32:07.908 333 18156.60 158.22 52815.51 88888.00 2005-11-29 13:32:08.408 333 18156.67 158.31 52815.53 88888.00 2005-11-29 13:32:08.908 333 18156.75 158.30 52815.53 88888.00 2005-11-29 13:32:09.408 333 18156.67 158.29 52815.42 88888.00 2005-11-29 13:32:09.908 333 18156.62 158.34 52815.39 88888.00 2005-11-29 13:32:10.408 333 18156.64 158.39 52815.46 88888.00 2005-11-29 13:32:10.908 333 18156.59 158.47 52815.39 88888.00 2005-11-29 13:32:11.408 333 18156.69 158.47 52815.47 88888.00 2005-11-29 13:32:11.908 333 18156.66 158.51 52815.55 88888.00 2005-11-29 13:32:12.408 333 18156.67 158.63 52815.55 88888.00 2005-11-29 13:32:12.908 333 18156.71 158.73 52815.47 88888.00 2005-11-29 13:32:13.408 333 18156.69 158.80 52815.51 88888.00 2005-11-29 13:32:13.908 333 18156.63 158.75 52815.59 88888.00 2005-11-29 13:32:14.408 333 18156.62 158.65 52815.60 88888.00 2005-11-29 13:32:14.908 333 18156.76 158.69 52815.50 88888.00 2005-11-29 13:32:15.408 333 18156.78 158.70 52815.28 88888.00 2005-11-29 13:32:15.908 333 18156.82 158.66 52815.22 88888.00 2005-11-29 13:32:16.408 333 18156.87 158.68 52815.34 88888.00 2005-11-29 13:32:16.908 333 18156.84 158.66 52815.45 88888.00 2005-11-29 13:32:17.408 333 18156.88 158.61 52815.46 88888.00 2005-11-29 13:32:17.908 333 18156.78 158.54 52815.63 88888.00 2005-11-29 13:32:18.408 333 18156.87 158.44 52815.62 88888.00 2005-11-29 13:32:18.908 333 18156.99 158.38 52815.57 88888.00 2005-11-29 13:32:19.408 333 18157.02 158.28 52815.60 88888.00 2005-11-29 13:32:19.908 333 18157.10 158.19 52815.69 88888.00 2005-11-29 13:32:20.408 333 18157.01 158.32 52815.58 88888.00 2005-11-29 13:32:20.908 333 18156.85 158.45 52815.55 88888.00 2005-11-29 13:32:21.408 333 18156.87 158.48 52815.57 88888.00 2005-11-29 13:32:21.908 333 18156.85 158.45 52815.59 88888.00 2005-11-29 13:32:22.408 333 18156.80 158.52 52815.65 88888.00 2005-11-29 13:32:22.908 333 18156.80 158.55 52815.63 88888.00 2005-11-29 13:32:23.408 333 18156.82 158.52 52815.51 88888.00 2005-11-29 13:32:23.908 333 18156.79 158.53 52815.59 88888.00 2005-11-29 13:32:24.408 333 18156.69 158.47 52815.46 88888.00 2005-11-29 13:32:24.908 333 18156.80 158.42 52815.39 88888.00 2005-11-29 13:32:25.408 333 18156.86 158.44 52815.49 88888.00 2005-11-29 13:32:25.908 333 18156.79 158.46 52815.67 88888.00 2005-11-29 13:32:26.408 333 18156.82 158.49 52815.50 88888.00 2005-11-29 13:32:26.908 333 18156.90 158.50 52815.46 88888.00 2005-11-29 13:32:27.408 333 18156.89 158.47 52815.50 88888.00 2005-11-29 13:32:27.908 333 18156.84 158.35 52815.46 88888.00 2005-11-29 13:32:28.408 333 18156.89 158.31 52815.35 88888.00 2005-11-29 13:32:28.908 333 18156.85 158.30 52815.31 88888.00 2005-11-29 13:32:29.408 333 18156.69 158.30 52815.19 88888.00 2005-11-29 13:32:29.908 333 18156.70 158.29 52815.18 88888.00 2005-11-29 13:32:30.408 333 18156.88 158.24 52815.16 88888.00 2005-11-29 13:32:30.908 333 18156.90 158.20 52815.17 88888.00 2005-11-29 13:32:31.408 333 18156.92 158.14 52815.09 88888.00 2005-11-29 13:32:31.908 333 18156.99 158.25 52815.05 88888.00 2005-11-29 13:32:32.408 333 18156.95 158.32 52815.08 88888.00 2005-11-29 13:32:32.908 333 18156.95 158.38 52815.12 88888.00 2005-11-29 13:32:33.408 333 18157.00 158.40 52815.11 88888.00 2005-11-29 13:32:33.908 333 18156.99 158.36 52815.05 88888.00 2005-11-29 13:32:34.408 333 18156.97 158.26 52815.16 88888.00 2005-11-29 13:32:34.908 333 18157.05 158.26 52815.18 88888.00 2005-11-29 13:32:35.408 333 18157.13 158.31 52815.17 88888.00 2005-11-29 13:32:35.908 333 18157.13 158.28 52815.17 88888.00 2005-11-29 13:32:36.408 333 18157.00 158.29 52815.23 88888.00 2005-11-29 13:32:36.908 333 18156.91 158.25 52815.30 88888.00 2005-11-29 13:32:37.408 333 18156.95 158.25 52815.40 88888.00 2005-11-29 13:32:37.908 333 18156.89 158.26 52815.46 88888.00 2005-11-29 13:32:38.408 333 18156.96 158.22 52815.30 88888.00 2005-11-29 13:32:38.908 333 18156.94 158.24 52815.20 88888.00 2005-11-29 13:32:39.408 333 18156.91 158.18 52815.28 88888.00 2005-11-29 13:32:39.908 333 18156.84 158.13 52815.11 88888.00 2005-11-29 13:32:40.408 333 18156.85 158.11 52815.14 88888.00 2005-11-29 13:32:40.908 333 18156.75 158.17 52815.12 88888.00 2005-11-29 13:32:41.408 333 18156.77 158.30 52815.01 88888.00 2005-11-29 13:32:41.908 333 18156.81 158.24 52815.11 88888.00 2005-11-29 13:32:42.408 333 18156.79 158.24 52815.11 88888.00 2005-11-29 13:32:42.908 333 18156.79 158.21 52815.22 88888.00 2005-11-29 13:32:43.408 333 18156.81 158.21 52815.34 88888.00 2005-11-29 13:32:43.908 333 18156.71 158.17 52815.37 88888.00 2005-11-29 13:32:44.408 333 18156.70 158.20 52815.18 88888.00 2005-11-29 13:32:44.908 333 18156.69 158.24 52815.07 88888.00 2005-11-29 13:32:45.408 333 18156.66 158.34 52815.06 88888.00 2005-11-29 13:32:45.908 333 18156.58 158.41 52815.02 88888.00 2005-11-29 13:32:46.408 333 18156.58 158.41 52815.11 88888.00 2005-11-29 13:32:46.908 333 18156.59 158.46 52815.15 88888.00 2005-11-29 13:32:47.408 333 18156.67 158.47 52815.24 88888.00 2005-11-29 13:32:47.908 333 18156.76 158.57 52815.16 88888.00 2005-11-29 13:32:48.408 333 18156.74 158.63 52815.19 88888.00 2005-11-29 13:32:48.908 333 18156.69 158.56 52815.29 88888.00 2005-11-29 13:32:49.408 333 18156.43 158.62 52815.29 88888.00 2005-11-29 13:32:49.908 333 18156.43 158.69 52815.19 88888.00 2005-11-29 13:32:50.408 333 18156.53 158.76 52815.24 88888.00 2005-11-29 13:32:50.908 333 18156.41 158.81 52815.26 88888.00 2005-11-29 13:32:51.408 333 18156.37 158.85 52815.26 88888.00 2005-11-29 13:32:51.908 333 18156.45 158.99 52815.36 88888.00 2005-11-29 13:32:52.408 333 18156.64 159.09 52815.40 88888.00 2005-11-29 13:32:52.908 333 18156.73 159.04 52815.42 88888.00 2005-11-29 13:32:53.408 333 18156.79 158.99 52815.47 88888.00 2005-11-29 13:32:53.908 333 18156.64 159.03 52815.47 88888.00 2005-11-29 13:32:54.408 333 18156.66 158.99 52815.50 88888.00 2005-11-29 13:32:54.908 333 18156.77 159.02 52815.41 88888.00 2005-11-29 13:32:55.408 333 18156.75 159.18 52815.37 88888.00 2005-11-29 13:32:55.908 333 18156.82 159.18 52815.46 88888.00 2005-11-29 13:32:56.408 333 18156.76 159.21 52815.51 88888.00 2005-11-29 13:32:56.908 333 18156.81 159.32 52815.51 88888.00 2005-11-29 13:32:57.408 333 18156.84 159.28 52815.58 88888.00 2005-11-29 13:32:57.908 333 18156.77 159.23 52815.55 88888.00 2005-11-29 13:32:58.408 333 18156.82 159.21 52815.62 88888.00 2005-11-29 13:32:58.908 333 18156.88 159.04 52815.62 88888.00 2005-11-29 13:32:59.408 333 18156.88 158.95 52815.58 88888.00 2005-11-29 13:32:59.908 333 18156.81 158.95 52815.58 88888.00 2005-11-29 13:33:00.408 333 18156.77 158.87 52815.61 88888.00 2005-11-29 13:33:00.908 333 18156.70 158.78 52815.52 88888.00 2005-11-29 13:33:01.408 333 18156.78 158.75 52815.46 88888.00 2005-11-29 13:33:01.908 333 18156.85 158.74 52815.43 88888.00 2005-11-29 13:33:02.408 333 18156.82 158.74 52815.42 88888.00 2005-11-29 13:33:02.908 333 18156.82 158.76 52815.52 88888.00 2005-11-29 13:33:03.408 333 18156.71 158.66 52815.54 88888.00 2005-11-29 13:33:03.908 333 18156.63 158.62 52815.45 88888.00 2005-11-29 13:33:04.408 333 18156.73 158.67 52815.50 88888.00 2005-11-29 13:33:04.908 333 18156.64 158.69 52815.47 88888.00 2005-11-29 13:33:05.408 333 18156.68 158.79 52815.47 88888.00 2005-11-29 13:33:05.908 333 18156.84 158.81 52815.45 88888.00 2005-11-29 13:33:06.408 333 18156.86 158.76 52815.30 88888.00 2005-11-29 13:33:06.908 333 18156.85 158.67 52815.37 88888.00 2005-11-29 13:33:07.408 333 18156.92 158.66 52815.40 88888.00 2005-11-29 13:33:07.908 333 18156.92 158.61 52815.48 88888.00 2005-11-29 13:33:08.408 333 18156.88 158.56 52815.47 88888.00 2005-11-29 13:33:08.908 333 18156.90 158.49 52815.37 88888.00 2005-11-29 13:33:09.408 333 18156.94 158.39 52815.35 88888.00 2005-11-29 13:33:09.908 333 18156.86 158.36 52815.43 88888.00 2005-11-29 13:33:10.408 333 18156.78 158.35 52815.27 88888.00 2005-11-29 13:33:10.908 333 18156.87 158.30 52815.25 88888.00 2005-11-29 13:33:11.408 333 18156.87 158.35 52815.09 88888.00 2005-11-29 13:33:11.908 333 18156.77 158.42 52815.11 88888.00 2005-11-29 13:33:12.408 333 18156.88 158.35 52815.12 88888.00 2005-11-29 13:33:12.908 333 18156.95 158.26 52815.14 88888.00 2005-11-29 13:33:13.408 333 18156.81 158.33 52815.13 88888.00 2005-11-29 13:33:13.908 333 18156.76 158.45 52815.22 88888.00 2005-11-29 13:33:14.408 333 18156.70 158.48 52815.28 88888.00 2005-11-29 13:33:14.908 333 18156.73 158.47 52815.26 88888.00 2005-11-29 13:33:15.408 333 18156.67 158.49 52815.18 88888.00 2005-11-29 13:33:15.908 333 18156.64 158.35 52815.06 88888.00 2005-11-29 13:33:16.408 333 18156.76 158.29 52815.19 88888.00 2005-11-29 13:33:16.908 333 18156.82 158.29 52815.29 88888.00 2005-11-29 13:33:17.408 333 18156.86 158.22 52815.17 88888.00 2005-11-29 13:33:17.908 333 18156.76 158.18 52815.09 88888.00 2005-11-29 13:33:18.408 333 18156.87 158.20 52815.12 88888.00 2005-11-29 13:33:18.908 333 18157.02 158.31 52815.17 88888.00 2005-11-29 13:33:19.408 333 18156.97 158.24 52815.14 88888.00 2005-11-29 13:33:19.908 333 18156.84 158.13 52815.02 88888.00 2005-11-29 13:33:20.408 333 18156.78 158.10 52814.93 88888.00 2005-11-29 13:33:20.908 333 18156.66 158.06 52815.06 88888.00 2005-11-29 13:33:21.408 333 18156.96 158.00 52815.12 88888.00 2005-11-29 13:33:21.908 333 18156.95 158.00 52815.11 88888.00 2005-11-29 13:33:22.408 333 18156.87 157.98 52815.15 88888.00 2005-11-29 13:33:22.908 333 18156.86 157.95 52815.15 88888.00 2005-11-29 13:33:23.408 333 18156.89 157.94 52815.17 88888.00 2005-11-29 13:33:23.908 333 18156.86 157.97 52815.15 88888.00 2005-11-29 13:33:24.408 333 18156.77 158.02 52815.11 88888.00 2005-11-29 13:33:24.908 333 18156.70 158.02 52815.20 88888.00 2005-11-29 13:33:25.408 333 18156.21 157.89 52815.34 88888.00 2005-11-29 13:33:25.908 333 18156.09 157.83 52815.28 88888.00 2005-11-29 13:33:26.408 333 18156.66 157.92 52815.30 88888.00 2005-11-29 13:33:26.908 333 18156.70 157.97 52815.40 88888.00 2005-11-29 13:33:27.408 333 18156.63 157.81 52815.41 88888.00 2005-11-29 13:33:27.908 333 18156.51 157.78 52815.46 88888.00 2005-11-29 13:33:28.408 333 18156.55 157.80 52815.49 88888.00 2005-11-29 13:33:28.908 333 18156.60 157.82 52815.40 88888.00 2005-11-29 13:33:29.408 333 18156.60 157.73 52815.34 88888.00 2005-11-29 13:33:29.908 333 18156.62 157.62 52815.26 88888.00 2005-11-29 13:33:30.408 333 18156.65 157.68 52815.31 88888.00 2005-11-29 13:33:30.908 333 18156.52 157.71 52815.39 88888.00 2005-11-29 13:33:31.408 333 18156.45 157.73 52815.41 88888.00 2005-11-29 13:33:31.908 333 18156.64 157.68 52815.40 88888.00 2005-11-29 13:33:32.408 333 18156.66 157.71 52815.37 88888.00 2005-11-29 13:33:32.908 333 18156.49 157.72 52815.26 88888.00 2005-11-29 13:33:33.408 333 18155.70 157.67 52815.27 88888.00 2005-11-29 13:33:33.908 333 18155.47 157.69 52815.39 88888.00 2005-11-29 13:33:34.408 333 18156.12 157.73 52815.38 88888.00 2005-11-29 13:33:34.908 333 18156.38 157.73 52815.31 88888.00 2005-11-29 13:33:35.408 333 18156.42 157.73 52815.34 88888.00 2005-11-29 13:33:35.908 333 18156.47 157.77 52815.37 88888.00 2005-11-29 13:33:36.408 333 18156.49 157.75 52815.36 88888.00 2005-11-29 13:33:36.908 333 18156.34 157.75 52815.31 88888.00 2005-11-29 13:33:37.408 333 18156.15 157.76 52815.23 88888.00 2005-11-29 13:33:37.908 333 18156.30 157.83 52815.08 88888.00 2005-11-29 13:33:38.408 333 18156.30 157.92 52815.17 88888.00 2005-11-29 13:33:38.908 333 18156.30 157.86 52815.24 88888.00 2005-11-29 13:33:39.408 333 18156.34 157.92 52815.20 88888.00 2005-11-29 13:33:39.908 333 18156.42 158.00 52815.28 88888.00 2005-11-29 13:33:40.408 333 18156.41 157.96 52815.34 88888.00 2005-11-29 13:33:40.908 333 18156.41 157.98 52815.28 88888.00 2005-11-29 13:33:41.408 333 18156.37 158.12 52815.30 88888.00 2005-11-29 13:33:41.908 333 18156.42 158.16 52815.32 88888.00 2005-11-29 13:33:42.408 333 18156.46 158.18 52815.35 88888.00 2005-11-29 13:33:42.908 333 18156.49 158.28 52815.37 88888.00 2005-11-29 13:33:43.408 333 18156.45 158.30 52815.42 88888.00 2005-11-29 13:33:43.908 333 18156.31 158.22 52815.59 88888.00 2005-11-29 13:33:44.408 333 18156.43 158.21 52815.52 88888.00 2005-11-29 13:33:44.908 333 18156.55 158.38 52815.48 88888.00 2005-11-29 13:33:45.408 333 18156.54 158.57 52815.47 88888.00 2005-11-29 13:33:45.908 333 18156.48 158.62 52815.43 88888.00 2005-11-29 13:33:46.408 333 18156.40 158.61 52815.36 88888.00 2005-11-29 13:33:46.908 333 18156.44 158.64 52815.39 88888.00 2005-11-29 13:33:47.405 333 18156.47 158.58 52815.39 88888.00 2005-11-29 13:33:47.905 333 18156.45 158.62 52815.43 88888.00 2005-11-29 13:33:48.405 333 18156.51 158.83 52815.39 88888.00 2005-11-29 13:33:48.905 333 18156.48 159.03 52815.43 88888.00 2005-11-29 13:33:49.405 333 18156.42 159.04 52815.54 88888.00 2005-11-29 13:33:49.905 333 18156.36 159.06 52815.53 88888.00 2005-11-29 13:33:50.405 333 18156.29 159.01 52815.45 88888.00 2005-11-29 13:33:50.905 333 18156.23 158.95 52815.36 88888.00 2005-11-29 13:33:51.405 333 18156.32 158.97 52815.28 88888.00 2005-11-29 13:33:51.905 333 18156.33 159.03 52815.30 88888.00 2005-11-29 13:33:52.405 333 18156.27 159.03 52815.41 88888.00 2005-11-29 13:33:52.905 333 18156.40 158.99 52815.58 88888.00 2005-11-29 13:33:53.405 333 18156.48 158.89 52815.53 88888.00 2005-11-29 13:33:53.905 333 18156.38 158.81 52815.41 88888.00 2005-11-29 13:33:54.405 333 18156.44 158.81 52815.41 88888.00 2005-11-29 13:33:54.905 333 18156.55 158.78 52815.50 88888.00 2005-11-29 13:33:55.405 333 18156.52 158.73 52815.61 88888.00 2005-11-29 13:33:55.905 333 18156.48 158.73 52815.60 88888.00 2005-11-29 13:33:56.405 333 18156.42 158.69 52815.45 88888.00 2005-11-29 13:33:56.905 333 18156.41 158.70 52815.37 88888.00 2005-11-29 13:33:57.405 333 18156.48 158.59 52815.32 88888.00 2005-11-29 13:33:57.905 333 18156.49 158.57 52815.35 88888.00 2005-11-29 13:33:58.405 333 18156.45 158.56 52815.27 88888.00 2005-11-29 13:33:58.905 333 18156.47 158.49 52815.27 88888.00 2005-11-29 13:33:59.405 333 18156.38 158.37 52815.22 88888.00 2005-11-29 13:33:59.905 333 18156.46 158.40 52815.18 88888.00 2005-11-29 13:34:00.405 333 18156.57 158.51 52815.12 88888.00 2005-11-29 13:34:00.905 333 18156.57 158.57 52815.20 88888.00 2005-11-29 13:34:01.405 333 18156.58 158.51 52815.19 88888.00 2005-11-29 13:34:01.905 333 18156.53 158.46 52814.93 88888.00 2005-11-29 13:34:02.405 333 18156.68 158.39 52814.84 88888.00 2005-11-29 13:34:02.905 333 18156.71 158.22 52814.92 88888.00 2005-11-29 13:34:03.405 333 18156.80 158.06 52815.03 88888.00 2005-11-29 13:34:03.905 333 18156.74 158.05 52815.12 88888.00 2005-11-29 13:34:04.405 333 18156.62 157.97 52815.13 88888.00 2005-11-29 13:34:04.905 333 18156.64 157.90 52815.16 88888.00 2005-11-29 13:34:05.405 333 18156.73 157.90 52815.12 88888.00 2005-11-29 13:34:05.905 333 18156.87 157.87 52814.96 88888.00 2005-11-29 13:34:06.405 333 18156.86 157.83 52814.83 88888.00 2005-11-29 13:34:06.905 333 18156.88 157.80 52814.76 88888.00 2005-11-29 13:34:07.405 333 18157.01 157.84 52814.76 88888.00 2005-11-29 13:34:07.905 333 18157.02 157.96 52814.77 88888.00 2005-11-29 13:34:08.405 333 18157.01 158.03 52814.82 88888.00 2005-11-29 13:34:08.905 333 18156.96 158.02 52814.73 88888.00 2005-11-29 13:34:09.405 333 18156.96 157.76 52814.69 88888.00 2005-11-29 13:34:09.905 333 18157.03 157.64 52814.79 88888.00 2005-11-29 13:34:10.405 333 18156.95 157.64 52814.88 88888.00 2005-11-29 13:34:10.905 333 18156.86 157.67 52814.85 88888.00 2005-11-29 13:34:11.405 333 18156.94 157.69 52815.03 88888.00 2005-11-29 13:34:11.905 333 18156.96 157.77 52814.95 88888.00 2005-11-29 13:34:12.405 333 18156.75 157.82 52814.99 88888.00 2005-11-29 13:34:12.905 333 18156.80 157.87 52815.02 88888.00 2005-11-29 13:34:13.405 333 18156.86 157.75 52814.99 88888.00 2005-11-29 13:34:13.905 333 18156.87 157.80 52815.02 88888.00 2005-11-29 13:34:14.405 333 18156.77 157.80 52815.02 88888.00 2005-11-29 13:34:14.905 333 18156.71 157.77 52814.99 88888.00 2005-11-29 13:34:15.405 333 18156.85 157.79 52815.02 88888.00 2005-11-29 13:34:15.905 333 18156.78 157.87 52815.01 88888.00 2005-11-29 13:34:16.405 333 18156.69 157.84 52815.02 88888.00 2005-11-29 13:34:16.905 333 18156.67 157.82 52815.11 88888.00 2005-11-29 13:34:17.405 333 18156.62 157.89 52815.18 88888.00 2005-11-29 13:34:17.905 333 18156.52 157.88 52815.15 88888.00 2005-11-29 13:34:18.405 333 18156.44 157.90 52815.15 88888.00 2005-11-29 13:34:18.905 333 18156.31 157.96 52815.18 88888.00 2005-11-29 13:34:19.405 333 18156.40 157.99 52815.30 88888.00 2005-11-29 13:34:19.905 333 18156.44 157.99 52815.28 88888.00 2005-11-29 13:34:20.405 333 18156.36 158.03 52815.28 88888.00 2005-11-29 13:34:20.905 333 18156.30 158.04 52815.30 88888.00 2005-11-29 13:34:21.405 333 18156.14 158.07 52815.23 88888.00 2005-11-29 13:34:21.905 333 18156.08 158.03 52815.19 88888.00 2005-11-29 13:34:22.405 333 18156.16 158.17 52815.11 88888.00 2005-11-29 13:34:22.905 333 18156.13 158.17 52815.18 88888.00 2005-11-29 13:34:23.405 333 18156.16 158.20 52815.15 88888.00 2005-11-29 13:34:23.905 333 18156.16 158.23 52815.22 88888.00 2005-11-29 13:34:24.405 333 18156.03 158.28 52815.30 88888.00 2005-11-29 13:34:24.905 333 18155.98 158.37 52815.43 88888.00 2005-11-29 13:34:25.405 333 18156.05 158.40 52815.43 88888.00 2005-11-29 13:34:25.905 333 18156.03 158.45 52815.43 88888.00 2005-11-29 13:34:26.405 333 18156.08 158.39 52815.32 88888.00 2005-11-29 13:34:26.905 333 18156.08 158.44 52815.31 88888.00 2005-11-29 13:34:27.405 333 18155.99 158.41 52815.39 88888.00 2005-11-29 13:34:27.905 333 18156.05 158.34 52815.37 88888.00 2005-11-29 13:34:28.405 333 18156.00 158.30 52815.27 88888.00 2005-11-29 13:34:28.905 333 18156.03 158.32 52815.18 88888.00 2005-11-29 13:34:29.405 333 18156.10 158.28 52815.12 88888.00 2005-11-29 13:34:29.905 333 18156.08 158.16 52815.15 88888.00 2005-11-29 13:34:30.405 333 18156.08 158.13 52815.07 88888.00 2005-11-29 13:34:30.905 333 18156.21 158.12 52814.91 88888.00 2005-11-29 13:34:31.405 333 18156.20 158.12 52814.84 88888.00 2005-11-29 13:34:31.905 333 18156.09 158.16 52814.93 88888.00 2005-11-29 13:34:32.405 333 18156.11 158.15 52814.82 88888.00 2005-11-29 13:34:32.905 333 18156.14 158.01 52814.88 88888.00 2005-11-29 13:34:33.405 333 18156.15 158.01 52814.87 88888.00 2005-11-29 13:34:33.905 333 18156.05 158.05 52814.74 88888.00 2005-11-29 13:34:34.405 333 18156.13 157.96 52814.76 88888.00 2005-11-29 13:34:34.905 333 18156.00 157.97 52814.76 88888.00 2005-11-29 13:34:35.405 333 18155.53 157.92 52814.76 88888.00 2005-11-29 13:34:35.905 333 18155.42 157.84 52814.82 88888.00 2005-11-29 13:34:36.405 333 18155.40 157.65 52814.85 88888.00 2005-11-29 13:34:36.905 333 18155.40 157.63 52814.85 88888.00 2005-11-29 13:34:37.405 333 18155.40 157.68 52814.84 88888.00 2005-11-29 13:34:37.905 333 18155.40 157.70 52814.87 88888.00 2005-11-29 13:34:38.405 333 18155.40 157.68 52814.85 88888.00 2005-11-29 13:34:38.905 333 18155.43 157.71 52814.81 88888.00 2005-11-29 13:34:39.405 333 18155.90 157.83 52814.81 88888.00 2005-11-29 13:34:39.905 333 18156.34 157.66 52814.91 88888.00 2005-11-29 13:34:40.405 333 18156.40 157.56 52814.95 88888.00 2005-11-29 13:34:40.905 333 18156.35 157.59 52814.85 88888.00 2005-11-29 13:34:41.405 333 18156.36 157.71 52814.82 88888.00 2005-11-29 13:34:41.905 333 18156.44 157.73 52814.77 88888.00 2005-11-29 13:34:42.405 333 18156.47 157.71 52814.70 88888.00 2005-11-29 13:34:42.905 333 18156.45 157.76 52814.71 88888.00 2005-11-29 13:34:43.405 333 18156.43 157.75 52814.71 88888.00 2005-11-29 13:34:43.905 333 18156.35 157.66 52814.66 88888.00 2005-11-29 13:34:44.405 333 18156.46 157.74 52814.68 88888.00 2005-11-29 13:34:44.905 333 18156.58 157.86 52814.71 88888.00 2005-11-29 13:34:45.405 333 18156.64 157.94 52814.81 88888.00 2005-11-29 13:34:45.905 333 18156.63 157.95 52814.81 88888.00 2005-11-29 13:34:46.405 333 18156.58 157.97 52814.73 88888.00 2005-11-29 13:34:46.905 333 18156.60 157.92 52814.70 88888.00 2005-11-29 13:34:47.405 333 18156.66 157.87 52814.79 88888.00 2005-11-29 13:34:47.905 333 18156.68 157.87 52814.87 88888.00 2005-11-29 13:34:48.405 333 18156.58 157.84 52814.73 88888.00 2005-11-29 13:34:48.905 333 18156.48 157.88 52814.62 88888.00 2005-11-29 13:34:49.405 333 18156.43 157.92 52814.76 88888.00 2005-11-29 13:34:49.905 333 18156.38 158.04 52814.73 88888.00 2005-11-29 13:34:50.405 333 18156.46 158.11 52814.59 88888.00 2005-11-29 13:34:50.905 333 18156.53 158.05 52814.60 88888.00 2005-11-29 13:34:51.405 333 18156.54 158.06 52814.67 88888.00 2005-11-29 13:34:51.905 333 18156.34 158.11 52814.69 88888.00 2005-11-29 13:34:52.405 333 18156.42 158.17 52814.71 88888.00 2005-11-29 13:34:52.905 333 18156.49 158.25 52814.67 88888.00 2005-11-29 13:34:53.405 333 18156.42 158.29 52814.69 88888.00 2005-11-29 13:34:53.905 333 18156.36 158.32 52814.68 88888.00 2005-11-29 13:34:54.405 333 18156.23 158.42 52814.88 88888.00 2005-11-29 13:34:54.905 333 18156.16 158.35 52814.95 88888.00 2005-11-29 13:34:55.405 333 18156.25 158.31 52814.89 88888.00 2005-11-29 13:34:55.905 333 18156.20 158.32 52814.83 88888.00 2005-11-29 13:34:56.405 333 18156.20 158.32 52814.92 88888.00 2005-11-29 13:34:56.905 333 18156.13 158.42 52814.91 88888.00 2005-11-29 13:34:57.405 333 18156.13 158.39 52814.92 88888.00 2005-11-29 13:34:57.905 333 18156.00 158.33 52814.96 88888.00 2005-11-29 13:34:58.405 333 18155.99 158.35 52815.00 88888.00 2005-11-29 13:34:58.905 333 18156.08 158.39 52815.12 88888.00 2005-11-29 13:34:59.405 333 18156.01 158.53 52815.06 88888.00 2005-11-29 13:34:59.905 333 18155.95 158.52 52815.02 88888.00 2005-11-29 13:35:00.405 333 18155.91 158.49 52815.15 88888.00 2005-11-29 13:35:00.905 333 18155.91 158.57 52815.09 88888.00 2005-11-29 13:35:01.405 333 18155.94 158.51 52814.97 88888.00 2005-11-29 13:35:01.905 333 18155.94 158.44 52814.99 88888.00 2005-11-29 13:35:02.405 333 18155.86 158.48 52815.01 88888.00 2005-11-29 13:35:02.905 333 18155.64 158.45 52815.15 88888.00 2005-11-29 13:35:03.405 333 18155.49 158.46 52815.24 88888.00 2005-11-29 13:35:03.905 333 18155.65 158.53 52815.19 88888.00 2005-11-29 13:35:04.405 333 18155.68 158.55 52815.00 88888.00 2005-11-29 13:35:04.905 333 18155.73 158.61 52815.04 88888.00 2005-11-29 13:35:05.405 333 18155.79 158.58 52815.08 88888.00 2005-11-29 13:35:05.905 333 18155.72 158.59 52815.03 88888.00 2005-11-29 13:35:06.405 333 18155.50 158.69 52815.05 88888.00 2005-11-29 13:35:06.905 333 18155.53 158.76 52815.17 88888.00 2005-11-29 13:35:07.405 333 18155.67 158.71 52815.27 88888.00 2005-11-29 13:35:07.905 333 18155.60 158.66 52815.19 88888.00 2005-11-29 13:35:08.405 333 18155.60 158.74 52815.13 88888.00 2005-11-29 13:35:08.905 333 18155.50 158.91 52814.90 88888.00 2005-11-29 13:35:09.405 333 18155.48 159.01 52814.90 88888.00 2005-11-29 13:35:09.905 333 18155.54 159.08 52814.97 88888.00 2005-11-29 13:35:10.405 333 18155.57 159.11 52815.01 88888.00 2005-11-29 13:35:10.905 333 18155.54 159.02 52815.04 88888.00 2005-11-29 13:35:11.405 333 18155.58 159.02 52815.00 88888.00 2005-11-29 13:35:11.905 333 18155.55 159.07 52815.00 88888.00 2005-11-29 13:35:12.405 333 18155.50 159.03 52814.93 88888.00 2005-11-29 13:35:12.905 333 18155.64 159.02 52815.00 88888.00 2005-11-29 13:35:13.405 333 18155.50 158.95 52814.93 88888.00 2005-11-29 13:35:13.905 333 18155.70 158.96 52815.05 88888.00 2005-11-29 13:35:14.405 333 18155.75 159.00 52814.93 88888.00 2005-11-29 13:35:14.905 333 18155.68 158.99 52814.90 88888.00 2005-11-29 13:35:15.405 333 18155.78 159.07 52814.99 88888.00 2005-11-29 13:35:15.905 333 18155.79 159.23 52814.94 88888.00 2005-11-29 13:35:16.405 333 18155.84 159.28 52814.88 88888.00 2005-11-29 13:35:16.905 333 18155.82 159.30 52815.02 88888.00 2005-11-29 13:35:17.405 333 18155.90 159.25 52815.07 88888.00 2005-11-29 13:35:17.905 333 18155.93 159.25 52814.85 88888.00 2005-11-29 13:35:18.405 333 18155.87 159.28 52814.73 88888.00 2005-11-29 13:35:18.905 333 18155.78 159.32 52814.72 88888.00 2005-11-29 13:35:19.405 333 18155.79 159.29 52814.74 88888.00 2005-11-29 13:35:19.905 333 18155.86 159.22 52814.77 88888.00 2005-11-29 13:35:20.405 333 18156.02 159.19 52814.79 88888.00 2005-11-29 13:35:20.905 333 18156.14 159.19 52814.77 88888.00 2005-11-29 13:35:21.405 333 18156.18 159.04 52814.70 88888.00 2005-11-29 13:35:21.905 333 18156.27 158.91 52814.59 88888.00 2005-11-29 13:35:22.405 333 18156.31 158.91 52814.67 88888.00 2005-11-29 13:35:22.905 333 18156.26 158.92 52814.80 88888.00 2005-11-29 13:35:23.405 333 18156.33 159.03 52814.69 88888.00 2005-11-29 13:35:23.905 333 18156.45 159.14 52814.71 88888.00 2005-11-29 13:35:24.405 333 18156.40 159.04 52814.84 88888.00 2005-11-29 13:35:24.905 333 18156.51 159.01 52814.88 88888.00 2005-11-29 13:35:25.405 333 18156.45 159.04 52814.80 88888.00 2005-11-29 13:35:25.905 333 18156.41 159.02 52814.73 88888.00 2005-11-29 13:35:26.405 333 18156.48 158.90 52814.79 88888.00 2005-11-29 13:35:26.905 333 18156.52 158.76 52814.77 88888.00 2005-11-29 13:35:27.405 333 18156.51 158.72 52814.70 88888.00 2005-11-29 13:35:27.905 333 18156.54 158.80 52814.66 88888.00 2005-11-29 13:35:28.405 333 18156.62 158.74 52814.72 88888.00 2005-11-29 13:35:28.905 333 18156.78 158.61 52814.70 88888.00 2005-11-29 13:35:29.405 333 18156.73 158.64 52814.76 88888.00 2005-11-29 13:35:29.905 333 18156.71 158.73 52814.80 88888.00 2005-11-29 13:35:30.405 333 18156.77 158.73 52814.70 88888.00 2005-11-29 13:35:30.905 333 18156.73 158.71 52814.76 88888.00 2005-11-29 13:35:31.405 333 18156.73 158.66 52814.81 88888.00 2005-11-29 13:35:31.905 333 18156.71 158.64 52814.88 88888.00 2005-11-29 13:35:32.405 333 18156.66 158.72 52815.03 88888.00 2005-11-29 13:35:32.905 333 18156.65 158.79 52814.90 88888.00 2005-11-29 13:35:33.405 333 18156.67 158.79 52814.80 88888.00 2005-11-29 13:35:33.905 333 18156.58 158.65 52814.78 88888.00 2005-11-29 13:35:34.405 333 18156.46 158.59 52814.78 88888.00 2005-11-29 13:35:34.905 333 18156.52 158.58 52814.88 88888.00 2005-11-29 13:35:35.405 333 18156.66 158.63 52814.96 88888.00 2005-11-29 13:35:35.905 333 18156.58 158.71 52814.85 88888.00 2005-11-29 13:35:36.405 333 18156.67 158.67 52814.80 88888.00 2005-11-29 13:35:36.905 333 18156.67 158.57 52814.79 88888.00 2005-11-29 13:35:37.405 333 18156.63 158.55 52814.79 88888.00 2005-11-29 13:35:37.905 333 18156.66 158.61 52814.92 88888.00 2005-11-29 13:35:38.405 333 18156.66 158.63 52814.94 88888.00 2005-11-29 13:35:38.905 333 18156.54 158.65 52815.03 88888.00 2005-11-29 13:35:39.405 333 18156.47 158.70 52814.95 88888.00 2005-11-29 13:35:39.905 333 18156.52 158.77 52814.79 88888.00 2005-11-29 13:35:40.405 333 18156.44 158.71 52814.81 88888.00 2005-11-29 13:35:40.905 333 18156.52 158.70 52814.84 88888.00 2005-11-29 13:35:41.405 333 18156.64 158.73 52814.84 88888.00 2005-11-29 13:35:41.905 333 18156.59 158.75 52814.74 88888.00 2005-11-29 13:35:42.405 333 18156.56 158.73 52814.77 88888.00 2005-11-29 13:35:42.905 333 18156.49 158.70 52814.72 88888.00 2005-11-29 13:35:43.405 333 18156.36 158.67 52814.82 88888.00 2005-11-29 13:35:43.905 333 18156.33 158.62 52814.82 88888.00 2005-11-29 13:35:44.405 333 18156.38 158.66 52814.78 88888.00 2005-11-29 13:35:44.905 333 18156.35 158.61 52814.78 88888.00 2005-11-29 13:35:45.405 333 18156.33 158.49 52814.84 88888.00 2005-11-29 13:35:45.905 333 18156.36 158.47 52814.80 88888.00 2005-11-29 13:35:46.405 333 18156.40 158.33 52814.81 88888.00 2005-11-29 13:35:46.905 333 18156.36 158.30 52814.94 88888.00 2005-11-29 13:35:47.405 333 18156.30 158.31 52815.00 88888.00 2005-11-29 13:35:47.905 333 18156.31 158.35 52814.89 88888.00 2005-11-29 13:35:48.405 333 18156.24 158.28 52814.83 88888.00 2005-11-29 13:35:48.905 333 18156.30 158.15 52814.87 88888.00 2005-11-29 13:35:49.405 333 18156.33 157.99 52815.00 88888.00 2005-11-29 13:35:49.905 333 18156.34 157.95 52814.88 88888.00 2005-11-29 13:35:50.405 333 18156.34 157.85 52814.90 88888.00 2005-11-29 13:35:50.905 333 18156.34 157.81 52814.94 88888.00 2005-11-29 13:35:51.405 333 18156.35 157.92 52815.03 88888.00 2005-11-29 13:35:51.905 333 18156.40 158.12 52815.01 88888.00 2005-11-29 13:35:52.405 333 18156.40 158.06 52814.96 88888.00 2005-11-29 13:35:52.905 333 18156.48 158.05 52814.84 88888.00 2005-11-29 13:35:53.405 333 18156.41 158.02 52814.80 88888.00 2005-11-29 13:35:53.905 333 18156.45 157.97 52814.80 88888.00 2005-11-29 13:35:54.405 333 18156.42 157.94 52814.70 88888.00 2005-11-29 13:35:54.905 333 18156.36 158.03 52814.66 88888.00 2005-11-29 13:35:55.405 333 18156.31 158.04 52814.60 88888.00 2005-11-29 13:35:55.905 333 18156.40 158.10 52814.64 88888.00 2005-11-29 13:35:56.405 333 18156.40 158.16 52814.71 88888.00 2005-11-29 13:35:56.905 333 18156.34 158.20 52814.67 88888.00 2005-11-29 13:35:57.405 333 18156.46 158.25 52814.61 88888.00 2005-11-29 13:35:57.905 333 18156.60 158.22 52814.64 88888.00 2005-11-29 13:35:58.405 333 18156.48 158.03 52814.49 88888.00 2005-11-29 13:35:58.905 333 18156.51 157.98 52814.41 88888.00 2005-11-29 13:35:59.405 333 18156.62 157.96 52814.43 88888.00 2005-11-29 13:35:59.905 333 18156.74 157.96 52814.47 88888.00 2005-11-29 13:36:00.405 333 18156.59 158.00 52814.43 88888.00 2005-11-29 13:36:00.905 333 18156.70 157.98 52814.46 88888.00 2005-11-29 13:36:01.405 333 18156.71 157.98 52814.41 88888.00 2005-11-29 13:36:01.905 333 18156.71 157.97 52814.39 88888.00 2005-11-29 13:36:02.405 333 18156.77 158.01 52814.34 88888.00 2005-11-29 13:36:02.905 333 18156.80 158.21 52814.42 88888.00 2005-11-29 13:36:03.405 333 18156.70 158.23 52814.45 88888.00 2005-11-29 13:36:03.905 333 18156.85 158.21 52814.60 88888.00 2005-11-29 13:36:04.405 333 18156.96 158.20 52814.66 88888.00 2005-11-29 13:36:04.905 333 18156.96 158.22 52814.60 88888.00 2005-11-29 13:36:05.405 333 18156.82 158.14 52814.47 88888.00 2005-11-29 13:36:05.905 333 18156.78 158.15 52814.55 88888.00 2005-11-29 13:36:06.405 333 18156.97 158.18 52814.58 88888.00 2005-11-29 13:36:06.905 333 18157.03 158.08 52814.72 88888.00 2005-11-29 13:36:07.405 333 18156.90 157.91 52814.62 88888.00 2005-11-29 13:36:07.905 333 18156.85 157.71 52814.67 88888.00 2005-11-29 13:36:08.405 333 18156.84 157.63 52814.83 88888.00 2005-11-29 13:36:08.905 333 18156.81 157.62 52814.68 88888.00 2005-11-29 13:36:09.405 333 18156.89 157.58 52814.62 88888.00 2005-11-29 13:36:09.905 333 18156.86 157.66 52814.72 88888.00 2005-11-29 13:36:10.405 333 18156.86 157.73 52814.80 88888.00 2005-11-29 13:36:10.905 333 18156.94 157.75 52814.80 88888.00 2005-11-29 13:36:11.405 333 18157.00 157.72 52814.84 88888.00 2005-11-29 13:36:11.905 333 18156.85 157.73 52815.00 88888.00 2005-11-29 13:36:12.405 333 18156.84 157.97 52814.99 88888.00 2005-11-29 13:36:12.905 333 18156.91 158.04 52815.03 88888.00 2005-11-29 13:36:13.405 333 18156.77 158.05 52815.04 88888.00 2005-11-29 13:36:13.905 333 18156.70 158.18 52815.02 88888.00 2005-11-29 13:36:14.405 333 18156.81 158.28 52815.07 88888.00 2005-11-29 13:36:14.905 333 18156.78 158.29 52815.14 88888.00 2005-11-29 13:36:15.405 333 18156.76 158.34 52815.16 88888.00 2005-11-29 13:36:15.905 333 18156.68 158.39 52815.13 88888.00 2005-11-29 13:36:16.405 333 18156.69 158.42 52815.27 88888.00 2005-11-29 13:36:16.905 333 18156.75 158.45 52815.30 88888.00 2005-11-29 13:36:17.405 333 18156.62 158.49 52815.20 88888.00 2005-11-29 13:36:17.905 333 18156.68 158.50 52815.30 88888.00 2005-11-29 13:36:18.405 333 18156.66 158.55 52815.23 88888.00 2005-11-29 13:36:18.905 333 18156.73 158.66 52815.22 88888.00 2005-11-29 13:36:19.405 333 18156.73 158.77 52815.24 88888.00 2005-11-29 13:36:19.905 333 18156.68 158.83 52815.27 88888.00 2005-11-29 13:36:20.405 333 18156.60 158.92 52815.25 88888.00 2005-11-29 13:36:20.905 333 18156.57 159.02 52815.22 88888.00 2005-11-29 13:36:21.405 333 18156.52 159.02 52815.27 88888.00 2005-11-29 13:36:21.905 333 18156.52 159.07 52815.27 88888.00 2005-11-29 13:36:22.405 333 18156.44 159.23 52815.31 88888.00 2005-11-29 13:36:22.905 333 18156.38 159.36 52815.31 88888.00 2005-11-29 13:36:23.405 333 18156.35 159.35 52815.37 88888.00 2005-11-29 13:36:23.905 333 18156.49 159.37 52815.37 88888.00 2005-11-29 13:36:24.405 333 18156.63 159.36 52815.35 88888.00 2005-11-29 13:36:24.905 333 18156.63 159.31 52815.37 88888.00 2005-11-29 13:36:25.405 333 18156.67 159.28 52815.31 88888.00 2005-11-29 13:36:25.905 333 18156.69 159.19 52815.32 88888.00 2005-11-29 13:36:26.405 333 18156.73 159.16 52815.30 88888.00 2005-11-29 13:36:26.905 333 18156.81 159.15 52815.40 88888.00 2005-11-29 13:36:27.405 333 18156.76 159.07 52815.41 88888.00 2005-11-29 13:36:27.905 333 18156.71 159.09 52815.42 88888.00 2005-11-29 13:36:28.405 333 18156.85 159.07 52815.34 88888.00 2005-11-29 13:36:28.905 333 18156.78 159.06 52815.22 88888.00 2005-11-29 13:36:29.405 333 18156.73 159.19 52815.22 88888.00 2005-11-29 13:36:29.905 333 18156.84 159.23 52815.23 88888.00 2005-11-29 13:36:30.405 333 18156.79 159.15 52815.22 88888.00 2005-11-29 13:36:30.905 333 18156.84 159.00 52815.13 88888.00 2005-11-29 13:36:31.405 333 18156.86 159.00 52815.16 88888.00 2005-11-29 13:36:31.905 333 18156.92 158.82 52815.02 88888.00 2005-11-29 13:36:32.405 333 18156.99 158.74 52815.18 88888.00 2005-11-29 13:36:32.905 333 18157.02 158.73 52815.36 88888.00 2005-11-29 13:36:33.405 333 18157.06 158.72 52815.40 88888.00 2005-11-29 13:36:33.905 333 18157.06 158.81 52815.18 88888.00 2005-11-29 13:36:34.405 333 18157.07 158.76 52815.06 88888.00 2005-11-29 13:36:34.905 333 18157.12 158.69 52815.19 88888.00 2005-11-29 13:36:35.405 333 18157.01 158.70 52815.11 88888.00 2005-11-29 13:36:35.905 333 18157.08 158.77 52815.02 88888.00 2005-11-29 13:36:36.405 333 18157.01 158.74 52815.05 88888.00 2005-11-29 13:36:36.905 333 18156.91 158.69 52814.93 88888.00 2005-11-29 13:36:37.405 333 18156.87 158.73 52815.01 88888.00 2005-11-29 13:36:37.905 333 18156.87 158.80 52815.11 88888.00 2005-11-29 13:36:38.405 333 18156.96 158.75 52815.24 88888.00 2005-11-29 13:36:38.905 333 18156.90 158.77 52815.23 88888.00 2005-11-29 13:36:39.405 333 18156.94 158.79 52815.14 88888.00 2005-11-29 13:36:39.905 333 18156.96 158.81 52815.27 88888.00 2005-11-29 13:36:40.405 333 18156.89 158.94 52815.27 88888.00 2005-11-29 13:36:40.905 333 18156.78 159.01 52815.03 88888.00 2005-11-29 13:36:41.405 333 18156.87 159.13 52815.01 88888.00 2005-11-29 13:36:41.905 333 18156.79 159.21 52815.05 88888.00 2005-11-29 13:36:42.405 333 18156.66 159.21 52815.14 88888.00 2005-11-29 13:36:42.905 333 18156.75 159.16 52815.24 88888.00 2005-11-29 13:36:43.405 333 18156.76 159.09 52815.38 88888.00 2005-11-29 13:36:43.905 333 18156.68 159.22 52815.36 88888.00 2005-11-29 13:36:44.405 333 18156.65 159.24 52815.35 88888.00 2005-11-29 13:36:44.905 333 18156.69 159.19 52815.39 88888.00 2005-11-29 13:36:45.405 333 18156.79 159.30 52815.43 88888.00 2005-11-29 13:36:45.905 333 18156.74 159.25 52815.50 88888.00 2005-11-29 13:36:46.405 333 18156.69 159.26 52815.54 88888.00 2005-11-29 13:36:46.905 333 18156.64 159.37 52815.51 88888.00 2005-11-29 13:36:47.405 333 18156.56 159.36 52815.48 88888.00 2005-11-29 13:36:47.905 333 18156.60 159.33 52815.55 88888.00 2005-11-29 13:36:48.405 333 18156.63 159.24 52815.59 88888.00 2005-11-29 13:36:48.905 333 18156.46 159.21 52815.58 88888.00 2005-11-29 13:36:49.405 333 18156.32 159.13 52815.64 88888.00 2005-11-29 13:36:49.905 333 18156.48 159.08 52815.64 88888.00 2005-11-29 13:36:50.405 333 18156.49 159.08 52815.66 88888.00 2005-11-29 13:36:50.905 333 18156.49 159.08 52815.66 88888.00 2005-11-29 13:36:51.405 333 18156.27 159.22 52815.63 88888.00 2005-11-29 13:36:51.905 333 18156.38 159.24 52815.62 88888.00 2005-11-29 13:36:52.405 333 18156.42 159.01 52815.63 88888.00 2005-11-29 13:36:52.905 333 18156.44 158.89 52815.58 88888.00 2005-11-29 13:36:53.405 333 18156.44 158.82 52815.63 88888.00 2005-11-29 13:36:53.905 333 18156.54 158.80 52815.62 88888.00 2005-11-29 13:36:54.405 333 18156.56 158.75 52815.55 88888.00 2005-11-29 13:36:54.905 333 18156.40 158.74 52815.54 88888.00 2005-11-29 13:36:55.405 333 18156.27 158.72 52815.61 88888.00 2005-11-29 13:36:55.905 333 18156.35 158.62 52815.80 88888.00 2005-11-29 13:36:56.405 333 18156.37 158.61 52815.77 88888.00 2005-11-29 13:36:56.905 333 18156.47 158.62 52815.61 88888.00 2005-11-29 13:36:57.405 333 18156.34 158.66 52815.63 88888.00 2005-11-29 13:36:57.905 333 18156.24 158.79 52815.70 88888.00 2005-11-29 13:36:58.405 333 18156.26 158.84 52815.66 88888.00 2005-11-29 13:36:58.905 333 18156.13 158.85 52815.70 88888.00 2005-11-29 13:36:59.405 333 18155.93 158.86 52815.63 88888.00 2005-11-29 13:36:59.905 333 18155.61 158.87 52815.65 88888.00 2005-11-29 13:37:00.405 333 18155.44 158.82 52815.73 88888.00 2005-11-29 13:37:00.905 333 18155.42 158.81 52815.70 88888.00 2005-11-29 13:37:01.405 333 18155.40 158.83 52815.73 88888.00 2005-11-29 13:37:01.905 333 18155.40 158.68 52815.71 88888.00 2005-11-29 13:37:02.405 333 18155.40 158.54 52815.70 88888.00 2005-11-29 13:37:02.905 333 18155.40 158.50 52815.65 88888.00 2005-11-29 13:37:03.405 333 18155.40 158.49 52815.64 88888.00 2005-11-29 13:37:03.905 333 18155.40 158.54 52815.78 88888.00 2005-11-29 13:37:04.405 333 18155.40 158.76 52815.88 88888.00 2005-11-29 13:37:04.905 333 18155.40 158.84 52815.69 88888.00 2005-11-29 13:37:05.405 333 18155.40 158.85 52815.55 88888.00 2005-11-29 13:37:05.905 333 18155.40 158.81 52815.64 88888.00 2005-11-29 13:37:06.405 333 18155.40 158.90 52815.76 88888.00 2005-11-29 13:37:06.905 333 18155.40 158.97 52815.72 88888.00 2005-11-29 13:37:07.405 333 18155.40 158.97 52815.64 88888.00 2005-11-29 13:37:07.905 333 18155.40 158.97 52815.66 88888.00 2005-11-29 13:37:08.405 333 18155.40 158.99 52815.61 88888.00 2005-11-29 13:37:08.905 333 18155.40 158.92 52815.50 88888.00 2005-11-29 13:37:09.405 333 18155.40 158.90 52815.60 88888.00 2005-11-29 13:37:09.905 333 18155.40 158.83 52815.53 88888.00 2005-11-29 13:37:10.405 333 18155.40 158.79 52815.47 88888.00 2005-11-29 13:37:10.905 333 18155.40 158.78 52815.50 88888.00 2005-11-29 13:37:11.405 333 18155.40 158.82 52815.52 88888.00 2005-11-29 13:37:11.905 333 18155.40 158.88 52815.47 88888.00 2005-11-29 13:37:12.405 333 18155.40 158.85 52815.35 88888.00 2005-11-29 13:37:12.905 333 18155.40 158.85 52815.25 88888.00 2005-11-29 13:37:13.405 333 18155.40 158.84 52815.24 88888.00 2005-11-29 13:37:13.905 333 18155.40 158.87 52815.30 88888.00 2005-11-29 13:37:14.405 333 18155.40 158.78 52815.32 88888.00 2005-11-29 13:37:14.905 333 18155.40 158.57 52815.40 88888.00 2005-11-29 13:37:15.405 333 18155.40 158.49 52815.43 88888.00 2005-11-29 13:37:15.905 333 18155.40 158.43 52815.25 88888.00 2005-11-29 13:37:16.405 333 18155.40 158.42 52815.18 88888.00 2005-11-29 13:37:16.905 333 18155.40 158.45 52815.18 88888.00 2005-11-29 13:37:17.405 333 18155.40 158.38 52815.30 88888.00 2005-11-29 13:37:17.905 333 18155.40 158.40 52815.28 88888.00 2005-11-29 13:37:18.405 333 18155.40 158.56 52815.31 88888.00 2005-11-29 13:37:18.905 333 18155.40 158.69 52815.28 88888.00 2005-11-29 13:37:19.405 333 18155.40 158.70 52815.26 88888.00 2005-11-29 13:37:19.905 333 18155.40 158.58 52815.34 88888.00 2005-11-29 13:37:20.405 333 18155.40 158.55 52815.20 88888.00 2005-11-29 13:37:20.905 333 18155.40 158.53 52815.07 88888.00 2005-11-29 13:37:21.405 333 18155.40 158.47 52815.11 88888.00 2005-11-29 13:37:21.905 333 18155.40 158.57 52815.19 88888.00 2005-11-29 13:37:22.405 333 18155.40 158.62 52815.25 88888.00 2005-11-29 13:37:22.905 333 18155.40 158.61 52815.19 88888.00 2005-11-29 13:37:23.405 333 18155.40 158.63 52815.07 88888.00 2005-11-29 13:37:23.905 333 18155.40 158.66 52815.07 88888.00 2005-11-29 13:37:24.405 333 18155.40 158.67 52815.12 88888.00 2005-11-29 13:37:24.905 333 18155.40 158.68 52814.96 88888.00 2005-11-29 13:37:25.405 333 18155.40 158.70 52815.11 88888.00 2005-11-29 13:37:25.905 333 18155.40 158.70 52815.14 88888.00 2005-11-29 13:37:26.405 333 18155.40 158.72 52815.13 88888.00 2005-11-29 13:37:26.905 333 18155.40 158.64 52815.09 88888.00 2005-11-29 13:37:27.405 333 18155.40 158.56 52815.05 88888.00 2005-11-29 13:37:27.905 333 18155.40 158.59 52815.00 88888.00 2005-11-29 13:37:28.405 333 18155.40 158.52 52815.12 88888.00 2005-11-29 13:37:28.905 333 18155.40 158.49 52815.17 88888.00 2005-11-29 13:37:29.405 333 18155.40 158.51 52815.11 88888.00 2005-11-29 13:37:29.905 333 18155.40 158.53 52815.00 88888.00 2005-11-29 13:37:30.405 333 18155.40 158.63 52814.92 88888.00 2005-11-29 13:37:30.905 333 18155.40 158.63 52814.99 88888.00 2005-11-29 13:37:31.405 333 18155.40 158.50 52814.95 88888.00 2005-11-29 13:37:31.905 333 18155.40 158.47 52814.94 88888.00 2005-11-29 13:37:32.405 333 18155.40 158.48 52815.07 88888.00 2005-11-29 13:37:32.905 333 18155.40 158.45 52815.02 88888.00 2005-11-29 13:37:33.405 333 18155.40 158.41 52815.04 88888.00 2005-11-29 13:37:33.905 333 18155.40 158.28 52814.93 88888.00 2005-11-29 13:37:34.405 333 18155.40 158.25 52814.84 88888.00 2005-11-29 13:37:34.905 333 18155.40 158.30 52814.78 88888.00 2005-11-29 13:37:35.405 333 18155.40 158.22 52814.81 88888.00 2005-11-29 13:37:35.905 333 18155.40 158.14 52814.83 88888.00 2005-11-29 13:37:36.405 333 18155.81 158.20 52814.89 88888.00 2005-11-29 13:37:36.905 333 18156.45 158.25 52814.85 88888.00 2005-11-29 13:37:37.405 333 18156.52 158.40 52814.87 88888.00 2005-11-29 13:37:37.905 333 18156.47 158.35 52814.80 88888.00 2005-11-29 13:37:38.405 333 18156.54 158.21 52814.77 88888.00 2005-11-29 13:37:38.905 333 18156.55 158.18 52814.70 88888.00 2005-11-29 13:37:39.405 333 18156.57 158.18 52814.73 88888.00 2005-11-29 13:37:39.905 333 18156.64 158.19 52814.88 88888.00 2005-11-29 13:37:40.405 333 18156.57 158.22 52814.99 88888.00 2005-11-29 13:37:40.905 333 18156.55 158.15 52814.93 88888.00 2005-11-29 13:37:41.405 333 18156.57 158.08 52815.02 88888.00 2005-11-29 13:37:41.905 333 18156.51 158.17 52815.11 88888.00 2005-11-29 13:37:42.405 333 18156.52 158.20 52815.11 88888.00 2005-11-29 13:37:42.905 333 18156.51 158.15 52815.04 88888.00 2005-11-29 13:37:43.405 333 18156.53 158.15 52814.94 88888.00 2005-11-29 13:37:43.905 333 18156.47 158.12 52814.96 88888.00 2005-11-29 13:37:44.405 333 18156.48 158.21 52815.01 88888.00 2005-11-29 13:37:44.905 333 18156.49 158.25 52815.16 88888.00 2005-11-29 13:37:45.405 333 18156.42 158.30 52815.22 88888.00 2005-11-29 13:37:45.905 333 18156.42 158.37 52815.18 88888.00 2005-11-29 13:37:46.405 333 18156.32 158.39 52815.20 88888.00 2005-11-29 13:37:46.905 333 18156.35 158.46 52815.18 88888.00 2005-11-29 13:37:47.405 333 18156.32 158.51 52815.30 88888.00 2005-11-29 13:37:47.905 333 18156.14 158.57 52815.32 88888.00 2005-11-29 13:37:48.405 333 18156.09 158.61 52815.24 88888.00 2005-11-29 13:37:48.905 333 18156.19 158.70 52815.22 88888.00 2005-11-29 13:37:49.405 333 18156.23 158.75 52815.22 88888.00 2005-11-29 13:37:49.905 333 18156.24 158.75 52815.12 88888.00 2005-11-29 13:37:50.405 333 18156.22 158.85 52815.19 88888.00 2005-11-29 13:37:50.905 333 18156.27 158.87 52815.27 88888.00 2005-11-29 13:37:51.405 333 18156.36 158.86 52815.25 88888.00 2005-11-29 13:37:51.905 333 18156.25 159.02 52815.23 88888.00 2005-11-29 13:37:52.405 333 18156.23 159.01 52815.07 88888.00 2005-11-29 13:37:52.905 333 18156.24 158.91 52815.18 88888.00 2005-11-29 13:37:53.405 333 18156.15 158.86 52815.19 88888.00 2005-11-29 13:37:53.905 333 18156.13 158.87 52815.14 88888.00 2005-11-29 13:37:54.405 333 18156.14 158.86 52815.17 88888.00 2005-11-29 13:37:54.905 333 18156.26 158.81 52815.14 88888.00 2005-11-29 13:37:55.405 333 18156.12 158.87 52815.17 88888.00 2005-11-29 13:37:55.905 333 18156.16 158.84 52815.17 88888.00 2005-11-29 13:37:56.405 333 18156.25 158.80 52815.11 88888.00 2005-11-29 13:37:56.905 333 18156.20 158.73 52815.03 88888.00 2005-11-29 13:37:57.405 333 18156.30 158.84 52815.15 88888.00 2005-11-29 13:37:57.905 333 18156.41 158.88 52815.23 88888.00 2005-11-29 13:37:58.405 333 18156.44 158.78 52815.23 88888.00 2005-11-29 13:37:58.905 333 18156.60 158.72 52815.12 88888.00 2005-11-29 13:37:59.405 333 18156.54 158.53 52815.02 88888.00 2005-11-29 13:37:59.905 333 18156.53 158.48 52815.04 88888.00 2005-11-29 13:38:00.405 333 18156.47 158.48 52815.01 88888.00 2005-11-29 13:38:00.905 333 18156.62 158.46 52815.08 88888.00 2005-11-29 13:38:01.405 333 18156.63 158.41 52815.02 88888.00 2005-11-29 13:38:01.905 333 18156.54 158.33 52814.92 88888.00 2005-11-29 13:38:02.405 333 18156.56 158.25 52814.83 88888.00 2005-11-29 13:38:02.905 333 18156.66 158.20 52814.64 88888.00 2005-11-29 13:38:03.405 333 18156.73 158.09 52814.59 88888.00 2005-11-29 13:38:03.905 333 18156.80 158.06 52814.59 88888.00 2005-11-29 13:38:04.405 333 18156.88 158.20 52814.67 88888.00 2005-11-29 13:38:04.905 333 18156.73 158.15 52814.68 88888.00 2005-11-29 13:38:05.405 333 18156.42 158.12 52814.64 88888.00 2005-11-29 13:38:05.905 333 18156.65 158.07 52814.60 88888.00 2005-11-29 13:38:06.405 333 18156.69 158.02 52814.74 88888.00 2005-11-29 13:38:06.905 333 18156.74 158.06 52814.73 88888.00 2005-11-29 13:38:07.405 333 18156.65 158.13 52814.73 88888.00 2005-11-29 13:38:07.905 333 18156.60 158.11 52814.71 88888.00 2005-11-29 13:38:08.405 333 18156.57 158.15 52814.69 88888.00 2005-11-29 13:38:08.905 333 18156.56 158.12 52814.68 88888.00 2005-11-29 13:38:09.405 333 18156.57 158.10 52814.69 88888.00 2005-11-29 13:38:09.905 333 18156.53 158.11 52814.70 88888.00 2005-11-29 13:38:10.405 333 18156.46 158.09 52814.72 88888.00 2005-11-29 13:38:10.905 333 18156.36 158.33 52814.70 88888.00 2005-11-29 13:38:11.405 333 18156.40 158.43 52814.76 88888.00 2005-11-29 13:38:11.905 333 18156.43 158.37 52814.80 88888.00 2005-11-29 13:38:12.405 333 18156.42 158.23 52814.81 88888.00 2005-11-29 13:38:12.905 333 18156.25 158.33 52814.79 88888.00 2005-11-29 13:38:13.405 333 18156.30 158.50 52814.84 88888.00 2005-11-29 13:38:13.905 333 18156.29 158.42 52814.94 88888.00 2005-11-29 13:38:14.405 333 18156.26 158.29 52814.96 88888.00 2005-11-29 13:38:14.905 333 18156.19 158.15 52814.95 88888.00 2005-11-29 13:38:15.405 333 18156.22 158.15 52814.99 88888.00 2005-11-29 13:38:15.905 333 18156.19 158.14 52814.91 88888.00 2005-11-29 13:38:16.405 333 18156.25 158.20 52814.82 88888.00 2005-11-29 13:38:16.905 333 18156.16 158.36 52814.77 88888.00 2005-11-29 13:38:17.405 333 18156.12 158.42 52814.87 88888.00 2005-11-29 13:38:17.905 333 18156.09 158.47 52815.02 88888.00 2005-11-29 13:38:18.405 333 18156.15 158.55 52815.11 88888.00 2005-11-29 13:38:18.905 333 18156.11 158.62 52815.12 88888.00 2005-11-29 13:38:19.405 333 18156.12 158.67 52815.23 88888.00 2005-11-29 13:38:19.905 333 18156.11 158.78 52815.23 88888.00 2005-11-29 13:38:20.405 333 18156.08 158.73 52815.11 88888.00 2005-11-29 13:38:20.905 333 18156.02 158.76 52814.97 88888.00 2005-11-29 13:38:21.405 333 18155.93 158.88 52815.04 88888.00 2005-11-29 13:38:21.905 333 18155.98 158.89 52815.15 88888.00 2005-11-29 13:38:22.405 333 18156.00 158.88 52815.11 88888.00 2005-11-29 13:38:22.905 333 18155.98 158.78 52815.16 88888.00 2005-11-29 13:38:23.405 333 18155.91 158.70 52815.12 88888.00 2005-11-29 13:38:23.905 333 18155.92 158.74 52815.23 88888.00 2005-11-29 13:38:24.405 333 18155.78 158.76 52815.17 88888.00 2005-11-29 13:38:24.905 333 18155.98 158.79 52815.00 88888.00 2005-11-29 13:38:25.405 333 18155.87 158.83 52815.06 88888.00 2005-11-29 13:38:25.905 333 18155.76 158.86 52814.99 88888.00 2005-11-29 13:38:26.405 333 18155.97 158.97 52814.94 88888.00 2005-11-29 13:38:26.905 333 18156.02 159.09 52814.97 88888.00 2005-11-29 13:38:27.405 333 18156.05 159.02 52814.99 88888.00 2005-11-29 13:38:27.905 333 18155.97 159.03 52815.15 88888.00 2005-11-29 13:38:28.405 333 18156.01 159.04 52815.19 88888.00 2005-11-29 13:38:28.905 333 18156.04 159.03 52815.07 88888.00 2005-11-29 13:38:29.405 333 18156.13 158.96 52815.08 88888.00 2005-11-29 13:38:29.905 333 18156.13 158.86 52815.04 88888.00 2005-11-29 13:38:30.405 333 18156.11 158.89 52815.07 88888.00 2005-11-29 13:38:30.905 333 18156.01 158.94 52815.19 88888.00 2005-11-29 13:38:31.405 333 18156.00 158.85 52815.01 88888.00 2005-11-29 13:38:31.905 333 18156.03 158.84 52814.91 88888.00 2005-11-29 13:38:32.405 333 18156.09 158.82 52814.96 88888.00 2005-11-29 13:38:32.905 333 18155.92 158.84 52815.17 88888.00 2005-11-29 13:38:33.405 333 18156.01 158.82 52815.22 88888.00 2005-11-29 13:38:33.905 333 18156.13 158.81 52815.22 88888.00 2005-11-29 13:38:34.405 333 18156.08 158.80 52815.17 88888.00 2005-11-29 13:38:34.905 333 18156.01 158.77 52815.00 88888.00 2005-11-29 13:38:35.405 333 18156.08 158.66 52814.84 88888.00 2005-11-29 13:38:35.905 333 18156.12 158.65 52814.77 88888.00 2005-11-29 13:38:36.405 333 18156.27 158.62 52814.77 88888.00 2005-11-29 13:38:36.905 333 18156.35 158.58 52814.77 88888.00 2005-11-29 13:38:37.405 333 18156.22 158.57 52814.89 88888.00 2005-11-29 13:38:37.905 333 18156.11 158.50 52814.91 88888.00 2005-11-29 13:38:38.405 333 18156.20 158.42 52815.00 88888.00 2005-11-29 13:38:38.905 333 18156.32 158.41 52815.03 88888.00 2005-11-29 13:38:39.405 333 18156.36 158.43 52814.85 88888.00 2005-11-29 13:38:39.905 333 18156.34 158.47 52814.84 88888.00 2005-11-29 13:38:40.405 333 18156.24 158.46 52814.93 88888.00 2005-11-29 13:38:40.905 333 18156.18 158.44 52814.95 88888.00 2005-11-29 13:38:41.405 333 18156.14 158.47 52814.91 88888.00 2005-11-29 13:38:41.905 333 18156.22 158.40 52814.83 88888.00 2005-11-29 13:38:42.405 333 18156.18 158.30 52814.81 88888.00 2005-11-29 13:38:42.905 333 18156.23 158.31 52814.95 88888.00 2005-11-29 13:38:43.405 333 18156.29 158.48 52814.92 88888.00 2005-11-29 13:38:43.905 333 18156.34 158.53 52814.89 88888.00 2005-11-29 13:38:44.405 333 18156.31 158.51 52814.88 88888.00 2005-11-29 13:38:44.905 333 18156.24 158.56 52814.80 88888.00 2005-11-29 13:38:45.405 333 18156.16 158.57 52814.74 88888.00 2005-11-29 13:38:45.905 333 18156.16 158.56 52814.84 88888.00 2005-11-29 13:38:46.405 333 18156.16 158.63 52814.96 88888.00 2005-11-29 13:38:46.905 333 18156.11 158.73 52815.00 88888.00 2005-11-29 13:38:47.405 333 18156.21 158.62 52815.03 88888.00 2005-11-29 13:38:47.905 333 18156.19 158.71 52815.15 88888.00 2005-11-29 13:38:48.405 333 18156.03 158.72 52815.20 88888.00 2005-11-29 13:38:48.905 333 18156.01 158.66 52815.20 88888.00 2005-11-29 13:38:49.405 333 18155.76 158.65 52815.17 88888.00 2005-11-29 13:38:49.905 333 18155.54 158.76 52815.16 88888.00 2005-11-29 13:38:50.405 333 18155.81 158.90 52815.17 88888.00 2005-11-29 13:38:50.905 333 18156.02 158.82 52815.28 88888.00 2005-11-29 13:38:51.405 333 18156.06 158.80 52815.16 88888.00 2005-11-29 13:38:51.905 333 18156.06 158.84 52815.11 88888.00 2005-11-29 13:38:52.405 333 18156.13 158.80 52815.20 88888.00 2005-11-29 13:38:52.905 333 18156.02 158.83 52815.23 88888.00 2005-11-29 13:38:53.405 333 18155.97 158.87 52815.45 88888.00 2005-11-29 13:38:53.905 333 18155.97 158.88 52815.46 88888.00 2005-11-29 13:38:54.405 333 18155.92 158.90 52815.38 88888.00 2005-11-29 13:38:54.905 333 18156.03 158.90 52815.23 88888.00 2005-11-29 13:38:55.405 333 18156.01 158.83 52815.30 88888.00 2005-11-29 13:38:55.905 333 18156.01 158.77 52815.41 88888.00 2005-11-29 13:38:56.405 333 18155.95 158.82 52815.43 88888.00 2005-11-29 13:38:56.905 333 18155.90 158.82 52815.28 88888.00 2005-11-29 13:38:57.405 333 18155.97 158.82 52815.30 88888.00 2005-11-29 13:38:57.905 333 18155.93 158.83 52815.32 88888.00 2005-11-29 13:38:58.405 333 18155.93 158.81 52815.31 88888.00 2005-11-29 13:38:58.905 333 18155.70 158.76 52815.37 88888.00 2005-11-29 13:38:59.405 333 18155.46 158.70 52815.39 88888.00 2005-11-29 13:38:59.905 333 18155.61 158.78 52815.30 88888.00 2005-11-29 13:39:00.405 333 18156.08 158.88 52815.13 88888.00 2005-11-29 13:39:00.905 333 18156.02 158.79 52815.08 88888.00 2005-11-29 13:39:01.405 333 18155.95 158.72 52814.94 88888.00 2005-11-29 13:39:01.905 333 18156.09 158.73 52814.88 88888.00 2005-11-29 13:39:02.405 333 18156.00 158.76 52814.91 88888.00 2005-11-29 13:39:02.905 333 18155.98 158.72 52814.94 88888.00 2005-11-29 13:39:03.405 333 18156.06 158.57 52814.89 88888.00 2005-11-29 13:39:03.905 333 18156.13 158.59 52814.94 88888.00 2005-11-29 13:39:04.405 333 18155.99 158.53 52815.05 88888.00 2005-11-29 13:39:04.905 333 18156.15 158.48 52815.02 88888.00 2005-11-29 13:39:05.405 333 18156.29 158.46 52815.00 88888.00 2005-11-29 13:39:05.905 333 18156.36 158.45 52814.92 88888.00 2005-11-29 13:39:06.405 333 18156.30 158.38 52814.88 88888.00 2005-11-29 13:39:06.905 333 18156.33 158.26 52814.81 88888.00 2005-11-29 13:39:07.405 333 18156.25 158.18 52814.73 88888.00 2005-11-29 13:39:07.905 333 18156.30 158.10 52814.71 88888.00 2005-11-29 13:39:08.405 333 18156.22 158.07 52814.70 88888.00 2005-11-29 13:39:08.905 333 18156.34 158.01 52814.68 88888.00 2005-11-29 13:39:09.405 333 18156.43 157.98 52814.66 88888.00 2005-11-29 13:39:09.905 333 18156.53 158.02 52814.70 88888.00 2005-11-29 13:39:10.405 333 18156.47 157.99 52814.76 88888.00 2005-11-29 13:39:10.905 333 18156.43 157.95 52814.72 88888.00 2005-11-29 13:39:11.405 333 18156.42 157.92 52814.65 88888.00 2005-11-29 13:39:11.905 333 18156.42 157.88 52814.71 88888.00 2005-11-29 13:39:12.405 333 18156.52 157.88 52814.69 88888.00 2005-11-29 13:39:12.905 333 18156.46 157.83 52814.71 88888.00 2005-11-29 13:39:13.405 333 18156.47 157.84 52814.61 88888.00 2005-11-29 13:39:13.905 333 18156.55 157.82 52814.62 88888.00 2005-11-29 13:39:14.405 333 18156.62 157.74 52814.53 88888.00 2005-11-29 13:39:14.905 333 18156.68 157.71 52814.46 88888.00 2005-11-29 13:39:15.405 333 18156.52 157.58 52814.53 88888.00 2005-11-29 13:39:15.905 333 18156.42 157.53 52814.60 88888.00 2005-11-29 13:39:16.405 333 18156.43 157.51 52814.76 88888.00 2005-11-29 13:39:16.905 333 18156.58 157.54 52814.72 88888.00 2005-11-29 13:39:17.405 333 18156.59 157.59 52814.58 88888.00 2005-11-29 13:39:17.905 333 18156.56 157.63 52814.56 88888.00 2005-11-29 13:39:18.405 333 18156.65 157.57 52814.64 88888.00 2005-11-29 13:39:18.905 333 18156.66 157.54 52814.60 88888.00 2005-11-29 13:39:19.405 333 18156.57 157.49 52814.73 88888.00 2005-11-29 13:39:19.905 333 18156.42 157.48 52814.72 88888.00 2005-11-29 13:39:20.405 333 18156.52 157.46 52814.68 88888.00 2005-11-29 13:39:20.905 333 18156.52 157.43 52814.74 88888.00 2005-11-29 13:39:21.405 333 18155.92 157.43 52814.67 88888.00 2005-11-29 13:39:21.905 333 18155.48 157.42 52814.71 88888.00 2005-11-29 13:39:22.405 333 18155.42 157.42 52814.85 88888.00 2005-11-29 13:39:22.905 333 18155.40 157.46 52814.81 88888.00 2005-11-29 13:39:23.405 333 18155.54 157.46 52814.69 88888.00 2005-11-29 13:39:23.905 333 18156.32 157.52 52814.64 88888.00 2005-11-29 13:39:24.405 333 18156.52 157.55 52814.64 88888.00 2005-11-29 13:39:24.905 333 18156.53 157.56 52814.70 88888.00 2005-11-29 13:39:25.405 333 18156.49 157.61 52814.72 88888.00 2005-11-29 13:39:25.905 333 18156.55 157.64 52814.76 88888.00 2005-11-29 13:39:26.405 333 18156.58 157.72 52814.74 88888.00 2005-11-29 13:39:26.905 333 18156.62 157.77 52814.80 88888.00 2005-11-29 13:39:27.405 333 18156.73 157.74 52814.88 88888.00 2005-11-29 13:39:27.905 333 18156.82 157.73 52814.79 88888.00 2005-11-29 13:39:28.405 333 18156.89 157.76 52814.85 88888.00 2005-11-29 13:39:28.905 333 18156.78 157.77 52814.87 88888.00 2005-11-29 13:39:29.405 333 18156.77 157.78 52814.83 88888.00 2005-11-29 13:39:29.905 333 18156.76 157.84 52814.76 88888.00 2005-11-29 13:39:30.405 333 18156.76 157.86 52814.70 88888.00 2005-11-29 13:39:30.905 333 18156.58 157.84 52814.67 88888.00 2005-11-29 13:39:31.405 333 18156.59 157.86 52814.67 88888.00 2005-11-29 13:39:31.905 333 18156.69 157.78 52814.60 88888.00 2005-11-29 13:39:32.405 333 18156.66 157.79 52814.66 88888.00 2005-11-29 13:39:32.905 333 18156.71 157.86 52814.79 88888.00 2005-11-29 13:39:33.405 333 18156.73 157.79 52814.74 88888.00 2005-11-29 13:39:33.905 333 18156.66 157.72 52814.71 88888.00 2005-11-29 13:39:34.405 333 18156.62 157.71 52814.67 88888.00 2005-11-29 13:39:34.905 333 18156.63 157.71 52814.67 88888.00 2005-11-29 13:39:35.405 333 18156.62 157.70 52814.76 88888.00 2005-11-29 13:39:35.905 333 18156.60 157.62 52814.83 88888.00 2005-11-29 13:39:36.405 333 18156.56 157.56 52814.88 88888.00 2005-11-29 13:39:36.905 333 18156.53 157.62 52814.81 88888.00 2005-11-29 13:39:37.405 333 18156.65 157.61 52814.79 88888.00 2005-11-29 13:39:37.905 333 18156.57 157.52 52814.83 88888.00 2005-11-29 13:39:38.405 333 18156.54 157.41 52814.93 88888.00 2005-11-29 13:39:38.905 333 18156.60 157.44 52814.92 88888.00 2005-11-29 13:39:39.405 333 18156.70 157.41 52814.96 88888.00 2005-11-29 13:39:39.905 333 18156.78 157.45 52814.88 88888.00 2005-11-29 13:39:40.405 333 18156.79 157.52 52814.93 88888.00 2005-11-29 13:39:40.905 333 18156.78 157.53 52814.82 88888.00 2005-11-29 13:39:41.405 333 18156.69 157.49 52814.80 88888.00 2005-11-29 13:39:41.905 333 18156.64 157.52 52814.82 88888.00 2005-11-29 13:39:42.405 333 18156.58 157.54 52814.81 88888.00 2005-11-29 13:39:42.905 333 18156.59 157.56 52814.78 88888.00 2005-11-29 13:39:43.405 333 18156.71 157.58 52814.70 88888.00 2005-11-29 13:39:43.905 333 18156.62 157.62 52814.68 88888.00 2005-11-29 13:39:44.405 333 18156.37 157.59 52814.71 88888.00 2005-11-29 13:39:44.905 333 18156.51 157.54 52814.79 88888.00 2005-11-29 13:39:45.405 333 18156.57 157.54 52814.72 88888.00 2005-11-29 13:39:45.905 333 18156.44 157.64 52814.72 88888.00 2005-11-29 13:39:46.405 333 18156.46 157.63 52814.67 88888.00 2005-11-29 13:39:46.905 333 18156.67 157.64 52814.66 88888.00 2005-11-29 13:39:47.405 333 18156.78 157.77 52814.68 88888.00 2005-11-29 13:39:47.905 333 18156.71 157.82 52814.82 88888.00 2005-11-29 13:39:48.405 333 18156.56 157.92 52814.72 88888.00 2005-11-29 13:39:48.905 333 18156.46 157.96 52814.59 88888.00 2005-11-29 13:39:49.405 333 18156.37 158.02 52814.56 88888.00 2005-11-29 13:39:49.905 333 18156.37 157.91 52814.69 88888.00 2005-11-29 13:39:50.405 333 18156.34 157.89 52814.77 88888.00 2005-11-29 13:39:50.905 333 18156.37 158.03 52814.81 88888.00 2005-11-29 13:39:51.405 333 18156.29 158.16 52814.82 88888.00 2005-11-29 13:39:51.905 333 18156.23 158.25 52814.81 88888.00 2005-11-29 13:39:52.405 333 18156.25 158.25 52814.77 88888.00 2005-11-29 13:39:52.905 333 18156.18 158.26 52814.80 88888.00 2005-11-29 13:39:53.405 333 18155.99 158.29 52814.78 88888.00 2005-11-29 13:39:53.905 333 18156.01 158.30 52814.67 88888.00 2005-11-29 13:39:54.405 333 18156.05 158.34 52814.58 88888.00 2005-11-29 13:39:54.905 333 18156.10 158.29 52814.56 88888.00 2005-11-29 13:39:55.405 333 18155.99 158.31 52814.64 88888.00 2005-11-29 13:39:55.905 333 18155.92 158.29 52814.59 88888.00 2005-11-29 13:39:56.405 333 18155.94 158.31 52814.58 88888.00 2005-11-29 13:39:56.905 333 18155.93 158.30 52814.67 88888.00 2005-11-29 13:39:57.405 333 18155.91 158.20 52814.78 88888.00 2005-11-29 13:39:57.905 333 18155.94 158.08 52814.76 88888.00 2005-11-29 13:39:58.405 333 18155.92 158.15 52814.83 88888.00 2005-11-29 13:39:58.905 333 18155.91 158.20 52814.81 88888.00 2005-11-29 13:39:59.405 333 18156.04 158.11 52814.78 88888.00 2005-11-29 13:39:59.905 333 18156.04 158.01 52814.69 88888.00 2005-11-29 13:40:00.405 333 18156.02 157.94 52814.68 88888.00 2005-11-29 13:40:00.905 333 18156.00 157.92 52814.73 88888.00 2005-11-29 13:40:01.405 333 18156.00 157.86 52814.73 88888.00 2005-11-29 13:40:01.905 333 18156.02 157.73 52814.72 88888.00 2005-11-29 13:40:02.405 333 18156.11 157.65 52814.64 88888.00 2005-11-29 13:40:02.905 333 18156.21 157.63 52814.62 88888.00 2005-11-29 13:40:03.405 333 18156.29 157.73 52814.68 88888.00 2005-11-29 13:40:03.905 333 18156.23 157.79 52814.90 88888.00 2005-11-29 13:40:04.405 333 18156.22 157.89 52815.02 88888.00 2005-11-29 13:40:04.905 333 18156.24 158.09 52814.85 88888.00 2005-11-29 13:40:05.405 333 18156.14 158.18 52814.69 88888.00 2005-11-29 13:40:05.905 333 18156.16 158.15 52814.76 88888.00 2005-11-29 13:40:06.405 333 18156.21 158.00 52814.74 88888.00 2005-11-29 13:40:06.905 333 18156.25 157.90 52814.70 88888.00 2005-11-29 13:40:07.405 333 18156.09 157.91 52814.67 88888.00 2005-11-29 13:40:07.905 333 18156.34 157.99 52814.71 88888.00 2005-11-29 13:40:08.405 333 18156.30 157.96 52814.61 88888.00 2005-11-29 13:40:08.905 333 18156.26 157.92 52814.64 88888.00 2005-11-29 13:40:09.405 333 18156.35 157.89 52814.64 88888.00 2005-11-29 13:40:09.905 333 18156.37 157.98 52814.74 88888.00 2005-11-29 13:40:10.405 333 18156.18 157.98 52814.79 88888.00 2005-11-29 13:40:10.905 333 18156.26 157.89 52814.71 88888.00 2005-11-29 13:40:11.405 333 18156.41 157.90 52814.66 88888.00 2005-11-29 13:40:11.905 333 18156.40 158.04 52814.62 88888.00 2005-11-29 13:40:12.405 333 18156.37 158.13 52814.68 88888.00 2005-11-29 13:40:12.905 333 18156.33 158.09 52814.67 88888.00 2005-11-29 13:40:13.405 333 18156.36 158.11 52814.79 88888.00 2005-11-29 13:40:13.905 333 18156.27 158.09 52814.93 88888.00 2005-11-29 13:40:14.405 333 18156.18 158.00 52814.80 88888.00 2005-11-29 13:40:14.905 333 18156.05 157.91 52814.69 88888.00 2005-11-29 13:40:15.405 333 18156.01 157.96 52814.85 88888.00 2005-11-29 13:40:15.905 333 18156.01 158.11 52814.82 88888.00 2005-11-29 13:40:16.405 333 18156.08 158.15 52814.84 88888.00 2005-11-29 13:40:16.905 333 18156.08 158.22 52814.89 88888.00 2005-11-29 13:40:17.405 333 18155.92 158.24 52814.95 88888.00 2005-11-29 13:40:17.905 333 18155.86 158.29 52815.00 88888.00 2005-11-29 13:40:18.405 333 18155.97 158.21 52815.05 88888.00 2005-11-29 13:40:18.905 333 18155.90 158.16 52815.16 88888.00 2005-11-29 13:40:19.405 333 18155.92 158.22 52815.13 88888.00 2005-11-29 13:40:19.905 333 18155.76 158.18 52815.09 88888.00 2005-11-29 13:40:20.405 333 18155.72 158.09 52815.04 88888.00 2005-11-29 13:40:20.905 333 18155.73 158.08 52815.02 88888.00 2005-11-29 13:40:21.405 333 18155.72 158.26 52815.09 88888.00 2005-11-29 13:40:21.905 333 18155.56 158.30 52815.12 88888.00 2005-11-29 13:40:22.405 333 18155.61 158.32 52815.08 88888.00 2005-11-29 13:40:22.905 333 18155.69 158.31 52815.12 88888.00 2005-11-29 13:40:23.405 333 18155.69 158.42 52815.08 88888.00 2005-11-29 13:40:23.905 333 18155.59 158.53 52815.17 88888.00 2005-11-29 13:40:24.405 333 18155.56 158.47 52815.14 88888.00 2005-11-29 13:40:24.905 333 18155.61 158.48 52815.08 88888.00 2005-11-29 13:40:25.405 333 18155.49 158.46 52815.08 88888.00 2005-11-29 13:40:25.905 333 18155.42 158.43 52815.02 88888.00 2005-11-29 13:40:26.405 333 18155.43 158.37 52814.97 88888.00 2005-11-29 13:40:26.905 333 18155.48 158.25 52815.05 88888.00 2005-11-29 13:40:27.405 333 18155.62 158.20 52815.16 88888.00 2005-11-29 13:40:27.905 333 18155.48 158.25 52815.18 88888.00 2005-11-29 13:40:28.405 333 18155.37 158.32 52815.01 88888.00 2005-11-29 13:40:28.905 333 18155.30 158.31 52815.00 88888.00 2005-11-29 13:40:29.405 333 18155.46 158.28 52815.05 88888.00 2005-11-29 13:40:29.905 333 18155.44 158.26 52815.09 88888.00 2005-11-29 13:40:30.405 333 18155.45 158.25 52815.03 88888.00 2005-11-29 13:40:30.905 333 18155.49 158.13 52814.88 88888.00 2005-11-29 13:40:31.405 333 18155.39 158.06 52814.89 88888.00 2005-11-29 13:40:31.905 333 18155.28 158.04 52814.91 88888.00 2005-11-29 13:40:32.405 333 18155.29 158.06 52814.90 88888.00 2005-11-29 13:40:32.905 333 18155.27 158.09 52814.96 88888.00 2005-11-29 13:40:33.405 333 18155.28 158.26 52815.01 88888.00 2005-11-29 13:40:33.905 333 18155.39 158.31 52814.97 88888.00 2005-11-29 13:40:34.405 333 18155.42 158.08 52814.79 88888.00 2005-11-29 13:40:34.905 333 18155.40 158.03 52814.72 88888.00 2005-11-29 13:40:35.405 333 18155.42 157.95 52814.67 88888.00 2005-11-29 13:40:35.905 333 18155.45 157.81 52814.71 88888.00 2005-11-29 13:40:36.405 333 18155.50 157.78 52814.78 88888.00 2005-11-29 13:40:36.905 333 18155.46 157.79 52814.72 88888.00 2005-11-29 13:40:37.405 333 18155.51 157.85 52814.64 88888.00 2005-11-29 13:40:37.905 333 18155.58 157.81 52814.74 88888.00 2005-11-29 13:40:38.405 333 18155.50 157.80 52814.85 88888.00 2005-11-29 13:40:38.905 333 18155.54 157.78 52814.79 88888.00 2005-11-29 13:40:39.405 333 18155.54 157.82 52814.84 88888.00 2005-11-29 13:40:39.905 333 18155.50 157.81 52814.95 88888.00 2005-11-29 13:40:40.405 333 18155.42 157.70 52815.02 88888.00 2005-11-29 13:40:40.905 333 18155.44 157.79 52815.17 88888.00 2005-11-29 13:40:41.405 333 18155.56 157.89 52815.12 88888.00 2005-11-29 13:40:41.905 333 18155.58 157.92 52815.15 88888.00 2005-11-29 13:40:42.406 333 18155.46 157.95 52815.15 88888.00 2005-11-29 13:40:42.906 333 18155.44 157.96 52815.11 88888.00 2005-11-29 13:40:43.406 333 18155.47 157.97 52815.14 88888.00 2005-11-29 13:40:43.906 333 18155.61 157.88 52815.19 88888.00 2005-11-29 13:40:44.406 333 18155.62 157.91 52815.22 88888.00 2005-11-29 13:40:44.906 333 18155.55 158.02 52815.25 88888.00 2005-11-29 13:40:45.406 333 18155.45 158.17 52815.23 88888.00 2005-11-29 13:40:45.906 333 18155.37 158.17 52815.24 88888.00 2005-11-29 13:40:46.406 333 18155.23 158.18 52815.12 88888.00 2005-11-29 13:40:46.906 333 18155.32 158.16 52815.05 88888.00 2005-11-29 13:40:47.405 333 18155.39 158.20 52815.11 88888.00 2005-11-29 13:40:47.905 333 18155.40 158.33 52815.11 88888.00 2005-11-29 13:40:48.405 333 18155.36 158.33 52815.07 88888.00 2005-11-29 13:40:48.905 333 18155.35 158.29 52815.02 88888.00 2005-11-29 13:40:49.405 333 18155.23 158.32 52815.07 88888.00 2005-11-29 13:40:49.905 333 18155.35 158.34 52815.15 88888.00 2005-11-29 13:40:50.405 333 18155.25 158.25 52815.06 88888.00 2005-11-29 13:40:50.905 333 18155.11 158.23 52815.20 88888.00 2005-11-29 13:40:51.405 333 18155.04 158.24 52815.26 88888.00 2005-11-29 13:40:51.905 333 18155.10 158.19 52815.25 88888.00 2005-11-29 13:40:52.405 333 18155.13 158.15 52815.17 88888.00 2005-11-29 13:40:52.905 333 18155.16 158.10 52815.14 88888.00 2005-11-29 13:40:53.405 333 18155.23 158.09 52815.12 88888.00 2005-11-29 13:40:53.905 333 18155.01 158.08 52815.23 88888.00 2005-11-29 13:40:54.405 333 18155.03 158.09 52815.17 88888.00 2005-11-29 13:40:54.905 333 18154.92 158.11 52815.24 88888.00 2005-11-29 13:40:55.405 333 18154.83 158.07 52815.14 88888.00 2005-11-29 13:40:55.905 333 18154.85 158.11 52815.08 88888.00 2005-11-29 13:40:56.405 333 18154.95 158.12 52815.12 88888.00 2005-11-29 13:40:56.905 333 18154.88 158.11 52815.15 88888.00 2005-11-29 13:40:57.405 333 18154.84 158.05 52815.27 88888.00 2005-11-29 13:40:57.905 333 18154.95 157.97 52815.43 88888.00 2005-11-29 13:40:58.405 333 18154.93 157.96 52815.39 88888.00 2005-11-29 13:40:58.905 333 18154.78 157.89 52815.38 88888.00 2005-11-29 13:40:59.405 333 18154.73 157.86 52815.37 88888.00 2005-11-29 13:40:59.905 333 18154.71 157.86 52815.36 88888.00 2005-11-29 13:41:00.405 333 18154.67 157.94 52815.32 88888.00 2005-11-29 13:41:00.905 333 18154.71 157.95 52815.29 88888.00 2005-11-29 13:41:01.405 333 18154.67 157.91 52815.29 88888.00 2005-11-29 13:41:01.905 333 18154.63 157.91 52815.27 88888.00 2005-11-29 13:41:02.405 333 18154.67 157.94 52815.23 88888.00 2005-11-29 13:41:02.905 333 18154.78 157.79 52815.24 88888.00 2005-11-29 13:41:03.405 333 18154.88 157.66 52815.22 88888.00 2005-11-29 13:41:03.905 333 18154.82 157.58 52815.17 88888.00 2005-11-29 13:41:04.405 333 18154.86 157.58 52815.26 88888.00 2005-11-29 13:41:04.905 333 18154.89 157.57 52815.22 88888.00 2005-11-29 13:41:05.405 333 18154.93 157.53 52815.15 88888.00 2005-11-29 13:41:05.905 333 18155.01 157.48 52815.29 88888.00 2005-11-29 13:41:06.405 333 18154.90 157.47 52815.32 88888.00 2005-11-29 13:41:06.905 333 18154.89 157.50 52815.31 88888.00 2005-11-29 13:41:07.405 333 18154.95 157.56 52815.20 88888.00 2005-11-29 13:41:07.905 333 18154.90 157.67 52815.19 88888.00 2005-11-29 13:41:08.405 333 18154.90 157.68 52815.14 88888.00 2005-11-29 13:41:08.905 333 18154.94 157.61 52815.12 88888.00 2005-11-29 13:41:09.405 333 18154.90 157.52 52815.23 88888.00 2005-11-29 13:41:09.905 333 18154.83 157.66 52815.17 88888.00 2005-11-29 13:41:10.405 333 18154.81 157.92 52814.99 88888.00 2005-11-29 13:41:10.905 333 18154.83 157.98 52814.90 88888.00 2005-11-29 13:41:11.405 333 18154.88 158.00 52814.88 88888.00 2005-11-29 13:41:11.905 333 18154.84 157.98 52814.91 88888.00 2005-11-29 13:41:12.405 333 18154.89 157.80 52815.04 88888.00 2005-11-29 13:41:12.905 333 18155.01 157.73 52814.95 88888.00 2005-11-29 13:41:13.405 333 18155.04 157.69 52815.01 88888.00 2005-11-29 13:41:13.905 333 18154.78 157.70 52815.09 88888.00 2005-11-29 13:41:14.405 333 18154.83 157.66 52815.12 88888.00 2005-11-29 13:41:14.905 333 18154.88 157.70 52815.12 88888.00 2005-11-29 13:41:15.405 333 18154.80 157.88 52815.14 88888.00 2005-11-29 13:41:15.905 333 18154.72 157.79 52815.04 88888.00 2005-11-29 13:41:16.405 333 18154.85 157.74 52814.92 88888.00 2005-11-29 13:41:16.905 333 18154.79 157.82 52814.93 88888.00 2005-11-29 13:41:17.405 333 18154.92 157.89 52815.14 88888.00 2005-11-29 13:41:17.905 333 18154.78 157.97 52815.08 88888.00 2005-11-29 13:41:18.405 333 18154.71 157.74 52815.02 88888.00 2005-11-29 13:41:18.905 333 18154.77 157.73 52815.03 88888.00 2005-11-29 13:41:19.402 333 18154.52 157.94 52815.11 88888.00 2005-11-29 13:41:19.902 333 18154.53 157.91 52815.09 88888.00 2005-11-29 13:41:20.402 333 18154.61 157.67 52815.18 88888.00 2005-11-29 13:41:20.902 333 18154.60 157.57 52815.09 88888.00 2005-11-29 13:41:21.402 333 18154.57 157.49 52815.17 88888.00 2005-11-29 13:41:21.902 333 18154.51 157.45 52815.25 88888.00 2005-11-29 13:41:22.402 333 18154.45 157.52 52815.37 88888.00 2005-11-29 13:41:22.902 333 18154.37 157.49 52815.37 88888.00 2005-11-29 13:41:23.402 333 18154.25 157.51 52815.34 88888.00 2005-11-29 13:41:23.902 333 18154.23 157.55 52815.25 88888.00 2005-11-29 13:41:24.402 333 18154.25 157.46 52815.30 88888.00 2005-11-29 13:41:24.902 333 18154.27 157.48 52815.28 88888.00 2005-11-29 13:41:25.402 333 18154.29 157.62 52815.30 88888.00 2005-11-29 13:41:25.902 333 18154.29 157.58 52815.15 88888.00 2005-11-29 13:41:26.402 333 18154.30 157.57 52815.13 88888.00 2005-11-29 13:41:26.902 333 18154.18 157.55 52815.16 88888.00 2005-11-29 13:41:27.402 333 18154.19 157.76 52815.08 88888.00 2005-11-29 13:41:27.902 333 18154.26 157.90 52815.18 88888.00 2005-11-29 13:41:28.402 333 18154.17 157.69 52815.20 88888.00 2005-11-29 13:41:28.902 333 18154.26 157.63 52815.22 88888.00 2005-11-29 13:41:29.402 333 18154.21 157.81 52815.18 88888.00 2005-11-29 13:41:29.902 333 18154.07 157.96 52815.17 88888.00 2005-11-29 13:41:30.402 333 18154.17 157.97 52815.24 88888.00 2005-11-29 13:41:30.902 333 18154.21 158.04 52815.15 88888.00 2005-11-29 13:41:31.402 333 18154.26 157.96 52815.19 88888.00 2005-11-29 13:41:31.902 333 18154.34 157.87 52815.13 88888.00 2005-11-29 13:41:32.402 333 18154.43 157.73 52815.11 88888.00 2005-11-29 13:41:32.902 333 18154.39 157.75 52815.14 88888.00 2005-11-29 13:41:33.402 333 18154.34 157.90 52815.08 88888.00 2005-11-29 13:41:33.902 333 18154.36 158.14 52815.04 88888.00 2005-11-29 13:41:34.402 333 18154.46 158.23 52815.11 88888.00 2005-11-29 13:41:34.902 333 18154.54 158.19 52815.08 88888.00 2005-11-29 13:41:35.402 333 18154.58 158.25 52815.12 88888.00 2005-11-29 13:41:35.902 333 18154.59 158.33 52815.18 88888.00 2005-11-29 13:41:36.402 333 18154.57 158.37 52815.16 88888.00 2005-11-29 13:41:36.902 333 18154.54 158.36 52815.00 88888.00 2005-11-29 13:41:37.402 333 18154.59 158.42 52814.91 88888.00 2005-11-29 13:41:37.902 333 18154.53 158.45 52815.02 88888.00 2005-11-29 13:41:38.402 333 18154.53 158.52 52815.09 88888.00 2005-11-29 13:41:38.902 333 18154.53 158.59 52815.11 88888.00 2005-11-29 13:41:39.402 333 18154.58 158.52 52815.04 88888.00 2005-11-29 13:41:39.902 333 18154.64 158.53 52814.97 88888.00 2005-11-29 13:41:40.402 333 18154.67 158.47 52815.02 88888.00 2005-11-29 13:41:40.902 333 18154.85 158.64 52815.12 88888.00 2005-11-29 13:41:41.402 333 18154.75 158.66 52815.13 88888.00 2005-11-29 13:41:41.902 333 18154.72 158.53 52815.19 88888.00 2005-11-29 13:41:42.402 333 18154.60 158.66 52815.19 88888.00 2005-11-29 13:41:42.902 333 18154.51 158.64 52815.24 88888.00 2005-11-29 13:41:43.402 333 18154.59 158.65 52815.19 88888.00 2005-11-29 13:41:43.902 333 18154.59 158.66 52815.15 88888.00 2005-11-29 13:41:44.402 333 18154.57 158.58 52815.13 88888.00 2005-11-29 13:41:44.902 333 18154.52 158.77 52815.19 88888.00 2005-11-29 13:41:45.402 333 18154.53 158.82 52815.20 88888.00 2005-11-29 13:41:45.902 333 18154.58 158.78 52815.25 88888.00 2005-11-29 13:41:46.402 333 18154.59 158.80 52815.14 88888.00 2005-11-29 13:41:46.902 333 18154.48 158.81 52815.08 88888.00 2005-11-29 13:41:47.402 333 18154.46 158.89 52815.05 88888.00 2005-11-29 13:41:47.902 333 18154.54 158.84 52815.06 88888.00 2005-11-29 13:41:48.402 333 18154.68 158.76 52814.95 88888.00 2005-11-29 13:41:48.902 333 18154.71 158.78 52814.89 88888.00 2005-11-29 13:41:49.402 333 18154.52 158.68 52814.81 88888.00 2005-11-29 13:41:49.902 333 18154.67 158.64 52814.88 88888.00 2005-11-29 13:41:50.402 333 18154.48 158.66 52814.76 88888.00 2005-11-29 13:41:50.902 333 18154.29 158.78 52814.70 88888.00 2005-11-29 13:41:51.402 333 18154.50 158.89 52814.79 88888.00 2005-11-29 13:41:51.902 333 18154.52 159.01 52814.83 88888.00 2005-11-29 13:41:52.402 333 18154.49 159.00 52814.89 88888.00 2005-11-29 13:41:52.902 333 18154.56 158.88 52815.04 88888.00 2005-11-29 13:41:53.402 333 18154.59 159.01 52814.93 88888.00 2005-11-29 13:41:53.902 333 18154.71 158.99 52814.92 88888.00 2005-11-29 13:41:54.402 333 18154.84 158.91 52814.94 88888.00 2005-11-29 13:41:54.902 333 18154.93 158.92 52814.94 88888.00 2005-11-29 13:41:55.402 333 18154.99 158.91 52814.93 88888.00 2005-11-29 13:41:55.902 333 18154.90 158.58 52814.93 88888.00 2005-11-29 13:41:56.402 333 18154.78 158.51 52814.97 88888.00 2005-11-29 13:41:56.902 333 18154.90 158.61 52815.07 88888.00 2005-11-29 13:41:57.402 333 18154.85 158.55 52815.04 88888.00 2005-11-29 13:41:57.902 333 18154.83 158.42 52815.00 88888.00 2005-11-29 13:41:58.402 333 18154.92 158.45 52814.93 88888.00 2005-11-29 13:41:58.902 333 18154.92 158.54 52814.89 88888.00 2005-11-29 13:41:59.402 333 18155.08 158.55 52814.84 88888.00 2005-11-29 13:41:59.902 333 18155.03 158.54 52814.88 88888.00 2005-11-29 13:42:00.402 333 18154.96 158.53 52814.91 88888.00 2005-11-29 13:42:00.902 333 18154.95 158.56 52814.94 88888.00 2005-11-29 13:42:01.402 333 18155.12 158.59 52815.04 88888.00 2005-11-29 13:42:01.902 333 18155.05 158.63 52815.09 88888.00 2005-11-29 13:42:02.402 333 18154.90 158.56 52815.04 88888.00 2005-11-29 13:42:02.902 333 18154.79 158.56 52815.01 88888.00 2005-11-29 13:42:03.402 333 18154.74 158.72 52814.95 88888.00 2005-11-29 13:42:03.902 333 18154.67 158.77 52814.97 88888.00 2005-11-29 13:42:04.402 333 18154.64 158.66 52814.99 88888.00 2005-11-29 13:42:04.902 333 18155.11 158.62 52815.03 88888.00 2005-11-29 13:42:05.402 333 18154.92 158.73 52815.19 88888.00 2005-11-29 13:42:05.902 333 18154.92 158.74 52815.11 88888.00 2005-11-29 13:42:06.402 333 18154.88 158.81 52815.11 88888.00 2005-11-29 13:42:06.902 333 18154.95 158.91 52815.20 88888.00 2005-11-29 13:42:07.402 333 18154.97 158.94 52815.19 88888.00 2005-11-29 13:42:07.902 333 18155.01 159.05 52815.19 88888.00 2005-11-29 13:42:08.402 333 18155.06 159.12 52815.15 88888.00 2005-11-29 13:42:08.902 333 18155.02 159.08 52815.23 88888.00 2005-11-29 13:42:09.402 333 18154.94 159.09 52815.29 88888.00 2005-11-29 13:42:09.902 333 18154.94 159.05 52815.24 88888.00 2005-11-29 13:42:10.402 333 18154.90 159.00 52815.19 88888.00 2005-11-29 13:42:10.902 333 18154.84 158.99 52815.14 88888.00 2005-11-29 13:42:11.402 333 18154.89 158.96 52815.25 88888.00 2005-11-29 13:42:11.902 333 18154.93 158.99 52815.19 88888.00 2005-11-29 13:42:12.402 333 18154.94 159.02 52815.18 88888.00 2005-11-29 13:42:12.902 333 18154.83 158.96 52815.11 88888.00 2005-11-29 13:42:13.402 333 18154.77 158.95 52815.02 88888.00 2005-11-29 13:42:13.902 333 18154.81 158.96 52815.01 88888.00 2005-11-29 13:42:14.402 333 18154.94 159.04 52814.96 88888.00 2005-11-29 13:42:14.902 333 18155.05 159.00 52815.03 88888.00 2005-11-29 13:42:15.402 333 18154.95 158.80 52815.09 88888.00 2005-11-29 13:42:15.902 333 18154.84 158.70 52814.95 88888.00 2005-11-29 13:42:16.402 333 18154.91 158.73 52814.93 88888.00 2005-11-29 13:42:16.902 333 18154.93 158.85 52815.03 88888.00 2005-11-29 13:42:17.402 333 18154.69 158.85 52815.06 88888.00 2005-11-29 13:42:17.902 333 18154.66 158.86 52814.99 88888.00 2005-11-29 13:42:18.402 333 18154.95 158.73 52814.97 88888.00 2005-11-29 13:42:18.902 333 18155.05 158.75 52814.87 88888.00 2005-11-29 13:42:19.402 333 18154.99 158.78 52814.82 88888.00 2005-11-29 13:42:19.902 333 18154.93 158.69 52814.88 88888.00 2005-11-29 13:42:20.402 333 18154.97 158.68 52815.02 88888.00 2005-11-29 13:42:20.902 333 18154.93 158.76 52815.00 88888.00 2005-11-29 13:42:21.402 333 18154.79 158.71 52814.90 88888.00 2005-11-29 13:42:21.902 333 18154.82 158.72 52814.78 88888.00 2005-11-29 13:42:22.402 333 18154.80 158.71 52814.89 88888.00 2005-11-29 13:42:22.902 333 18154.80 158.62 52814.89 88888.00 2005-11-29 13:42:23.402 333 18154.92 158.41 52814.92 88888.00 2005-11-29 13:42:23.902 333 18154.97 158.55 52815.02 88888.00 2005-11-29 13:42:24.402 333 18154.90 158.65 52815.03 88888.00 2005-11-29 13:42:24.902 333 18154.88 158.62 52815.12 88888.00 2005-11-29 13:42:25.402 333 18154.91 158.63 52815.16 88888.00 2005-11-29 13:42:25.902 333 18154.77 158.81 52815.00 88888.00 2005-11-29 13:42:26.402 333 18154.86 158.79 52814.96 88888.00 2005-11-29 13:42:26.902 333 18154.94 158.77 52814.90 88888.00 2005-11-29 13:42:27.402 333 18154.94 158.75 52814.82 88888.00 2005-11-29 13:42:27.902 333 18154.94 158.89 52814.95 88888.00 2005-11-29 13:42:28.402 333 18154.79 158.96 52815.00 88888.00 2005-11-29 13:42:28.902 333 18154.51 158.94 52815.02 88888.00 2005-11-29 13:42:29.402 333 18154.48 159.00 52815.03 88888.00 2005-11-29 13:42:29.902 333 18154.60 159.00 52815.04 88888.00 2005-11-29 13:42:30.402 333 18154.60 158.98 52815.11 88888.00 2005-11-29 13:42:30.902 333 18154.66 158.81 52814.97 88888.00 2005-11-29 13:42:31.402 333 18154.68 158.80 52814.84 88888.00 2005-11-29 13:42:31.902 333 18154.69 158.78 52814.84 88888.00 2005-11-29 13:42:32.402 333 18154.63 158.68 52814.85 88888.00 2005-11-29 13:42:32.902 333 18154.63 158.65 52814.78 88888.00 2005-11-29 13:42:33.402 333 18154.92 158.52 52814.81 88888.00 2005-11-29 13:42:33.902 333 18154.88 158.55 52814.74 88888.00 2005-11-29 13:42:34.402 333 18154.75 158.51 52814.85 88888.00 2005-11-29 13:42:34.902 333 18154.84 158.52 52814.88 88888.00 2005-11-29 13:42:35.402 333 18154.94 158.58 52814.80 88888.00 2005-11-29 13:42:35.902 333 18154.93 158.63 52814.90 88888.00 2005-11-29 13:42:36.402 333 18155.15 158.67 52814.91 88888.00 2005-11-29 13:42:36.902 333 18155.10 158.75 52814.93 88888.00 2005-11-29 13:42:37.402 333 18154.96 158.74 52814.82 88888.00 2005-11-29 13:42:37.902 333 18155.02 158.73 52814.82 88888.00 2005-11-29 13:42:38.402 333 18155.21 158.68 52815.02 88888.00 2005-11-29 13:42:38.902 333 18155.29 158.73 52815.09 88888.00 2005-11-29 13:42:39.402 333 18155.23 158.61 52814.95 88888.00 2005-11-29 13:42:39.902 333 18155.11 158.53 52814.96 88888.00 2005-11-29 13:42:40.402 333 18155.21 158.51 52814.97 88888.00 2005-11-29 13:42:40.902 333 18155.32 158.50 52814.91 88888.00 2005-11-29 13:42:41.402 333 18155.37 158.56 52814.90 88888.00 2005-11-29 13:42:41.902 333 18155.38 158.67 52814.81 88888.00 2005-11-29 13:42:42.402 333 18155.43 158.61 52814.87 88888.00 2005-11-29 13:42:42.902 333 18155.50 158.62 52814.90 88888.00 2005-11-29 13:42:43.402 333 18155.39 158.66 52814.83 88888.00 2005-11-29 13:42:43.902 333 18155.40 158.57 52814.78 88888.00 2005-11-29 13:42:44.402 333 18155.46 158.61 52814.91 88888.00 2005-11-29 13:42:44.902 333 18155.42 158.58 52815.03 88888.00 2005-11-29 13:42:45.402 333 18155.40 158.69 52815.05 88888.00 2005-11-29 13:42:45.902 333 18155.39 158.65 52814.91 88888.00 2005-11-29 13:42:46.402 333 18155.42 158.71 52814.76 88888.00 2005-11-29 13:42:46.902 333 18155.43 158.78 52814.77 88888.00 2005-11-29 13:42:47.402 333 18155.40 158.68 52814.88 88888.00 2005-11-29 13:42:47.902 333 18155.40 158.65 52814.80 88888.00 2005-11-29 13:42:48.402 333 18155.38 158.74 52814.78 88888.00 2005-11-29 13:42:48.902 333 18155.40 158.81 52814.84 88888.00 2005-11-29 13:42:49.402 333 18155.39 158.82 52814.87 88888.00 2005-11-29 13:42:49.902 333 18155.38 158.72 52814.85 88888.00 2005-11-29 13:42:50.402 333 18155.42 158.80 52814.69 88888.00 2005-11-29 13:42:50.902 333 18155.36 158.84 52814.76 88888.00 2005-11-29 13:42:51.402 333 18155.39 158.82 52814.80 88888.00 2005-11-29 13:42:51.902 333 18155.39 158.84 52814.82 88888.00 2005-11-29 13:42:52.402 333 18155.38 158.96 52814.76 88888.00 2005-11-29 13:42:52.902 333 18155.45 159.00 52814.59 88888.00 2005-11-29 13:42:53.402 333 18155.40 158.87 52814.67 88888.00 2005-11-29 13:42:53.902 333 18155.40 158.79 52814.81 88888.00 2005-11-29 13:42:54.402 333 18155.39 158.89 52814.96 88888.00 2005-11-29 13:42:54.902 333 18155.28 158.92 52814.85 88888.00 2005-11-29 13:42:55.402 333 18155.32 158.75 52814.93 88888.00 2005-11-29 13:42:55.902 333 18155.30 158.69 52815.01 88888.00 2005-11-29 13:42:56.402 333 18155.38 158.82 52814.91 88888.00 2005-11-29 13:42:56.902 333 18155.43 158.85 52814.91 88888.00 2005-11-29 13:42:57.402 333 18155.57 158.88 52814.93 88888.00 2005-11-29 13:42:57.902 333 18155.64 158.83 52814.84 88888.00 2005-11-29 13:42:58.402 333 18155.68 158.74 52814.77 88888.00 2005-11-29 13:42:58.902 333 18155.71 158.78 52814.70 88888.00 2005-11-29 13:42:59.402 333 18155.72 158.76 52814.88 88888.00 2005-11-29 13:42:59.902 333 18155.62 158.75 52815.02 88888.00 2005-11-29 13:43:00.402 333 18155.61 158.70 52814.97 88888.00 2005-11-29 13:43:00.902 333 18155.50 158.68 52814.93 88888.00 2005-11-29 13:43:01.402 333 18155.53 158.70 52814.93 88888.00 2005-11-29 13:43:01.902 333 18155.61 158.78 52814.91 88888.00 2005-11-29 13:43:02.402 333 18155.54 158.89 52814.93 88888.00 2005-11-29 13:43:02.902 333 18155.69 158.77 52814.99 88888.00 2005-11-29 13:43:03.402 333 18155.71 158.65 52815.11 88888.00 2005-11-29 13:43:03.902 333 18155.59 158.56 52815.02 88888.00 2005-11-29 13:43:04.402 333 18155.48 158.55 52815.00 88888.00 2005-11-29 13:43:04.902 333 18155.61 158.59 52814.93 88888.00 2005-11-29 13:43:05.402 333 18155.73 158.58 52814.88 88888.00 2005-11-29 13:43:05.902 333 18155.81 158.55 52814.80 88888.00 2005-11-29 13:43:06.402 333 18155.77 158.50 52814.87 88888.00 2005-11-29 13:43:06.902 333 18155.67 158.56 52814.92 88888.00 2005-11-29 13:43:07.402 333 18155.65 158.59 52814.81 88888.00 2005-11-29 13:43:07.902 333 18155.67 158.59 52814.83 88888.00 2005-11-29 13:43:08.402 333 18155.67 158.58 52814.93 88888.00 2005-11-29 13:43:08.902 333 18155.65 158.46 52814.99 88888.00 2005-11-29 13:43:09.402 333 18155.62 158.29 52815.01 88888.00 2005-11-29 13:43:09.902 333 18155.71 158.23 52815.07 88888.00 2005-11-29 13:43:10.402 333 18155.80 158.18 52815.02 88888.00 2005-11-29 13:43:10.902 333 18155.75 158.29 52815.00 88888.00 2005-11-29 13:43:11.402 333 18155.57 158.35 52815.05 88888.00 2005-11-29 13:43:11.902 333 18155.42 158.36 52815.02 88888.00 2005-11-29 13:43:12.402 333 18155.34 158.41 52814.94 88888.00 2005-11-29 13:43:12.902 333 18155.30 158.48 52814.87 88888.00 2005-11-29 13:43:13.402 333 18155.51 158.47 52814.84 88888.00 2005-11-29 13:43:13.902 333 18155.59 158.42 52814.99 88888.00 2005-11-29 13:43:14.402 333 18155.51 158.30 52815.01 88888.00 2005-11-29 13:43:14.902 333 18155.66 158.17 52815.01 88888.00 2005-11-29 13:43:15.402 333 18155.90 158.21 52814.93 88888.00 2005-11-29 13:43:15.902 333 18155.88 158.25 52815.04 88888.00 2005-11-29 13:43:16.402 333 18155.79 158.24 52815.12 88888.00 2005-11-29 13:43:16.902 333 18155.90 158.33 52815.07 88888.00 2005-11-29 13:43:17.402 333 18155.84 158.31 52815.05 88888.00 2005-11-29 13:43:17.902 333 18155.90 158.25 52815.15 88888.00 2005-11-29 13:43:18.402 333 18155.71 158.19 52815.22 88888.00 2005-11-29 13:43:18.902 333 18155.69 158.22 52815.25 88888.00 2005-11-29 13:43:19.402 333 18155.87 158.14 52815.18 88888.00 2005-11-29 13:43:19.902 333 18155.90 158.03 52815.11 88888.00 2005-11-29 13:43:20.402 333 18155.91 157.94 52815.09 88888.00 2005-11-29 13:43:20.902 333 18155.91 157.90 52815.01 88888.00 2005-11-29 13:43:21.402 333 18155.81 157.85 52815.07 88888.00 2005-11-29 13:43:21.902 333 18155.51 157.79 52815.05 88888.00 2005-11-29 13:43:22.402 333 18155.42 157.76 52815.00 88888.00 2005-11-29 13:43:22.902 333 18155.40 157.82 52814.94 88888.00 2005-11-29 13:43:23.402 333 18155.40 157.75 52814.93 88888.00 2005-11-29 13:43:23.902 333 18155.40 157.73 52815.00 88888.00 2005-11-29 13:43:24.402 333 18155.40 157.64 52815.03 88888.00 2005-11-29 13:43:24.902 333 18155.40 157.55 52814.90 88888.00 2005-11-29 13:43:25.402 333 18155.40 157.59 52814.84 88888.00 2005-11-29 13:43:25.902 333 18155.40 157.68 52814.85 88888.00 2005-11-29 13:43:26.402 333 18155.40 157.63 52815.02 88888.00 2005-11-29 13:43:26.902 333 18155.40 157.47 52814.95 88888.00 2005-11-29 13:43:27.402 333 18155.40 157.45 52814.85 88888.00 2005-11-29 13:43:27.902 333 18155.40 157.50 52814.89 88888.00 2005-11-29 13:43:28.402 333 18155.40 157.62 52814.87 88888.00 2005-11-29 13:43:28.902 333 18155.40 157.69 52814.91 88888.00 2005-11-29 13:43:29.402 333 18155.40 157.72 52814.88 88888.00 2005-11-29 13:43:29.902 333 18155.40 157.73 52815.00 88888.00 2005-11-29 13:43:30.402 333 18155.40 157.76 52815.01 88888.00 2005-11-29 13:43:30.902 333 18155.40 157.69 52814.87 88888.00 2005-11-29 13:43:31.402 333 18155.40 157.61 52814.81 88888.00 2005-11-29 13:43:31.902 333 18155.40 157.71 52814.77 88888.00 2005-11-29 13:43:32.402 333 18155.40 157.75 52814.76 88888.00 2005-11-29 13:43:32.902 333 18155.40 157.73 52814.74 88888.00 2005-11-29 13:43:33.402 333 18155.40 157.76 52814.72 88888.00 2005-11-29 13:43:33.902 333 18155.40 157.71 52814.65 88888.00 2005-11-29 13:43:34.402 333 18155.40 157.72 52814.54 88888.00 2005-11-29 13:43:34.902 333 18155.40 157.78 52814.64 88888.00 2005-11-29 13:43:35.402 333 18155.40 157.78 52814.71 88888.00 2005-11-29 13:43:35.902 333 18155.40 157.75 52814.59 88888.00 2005-11-29 13:43:36.402 333 18155.40 157.70 52814.62 88888.00 2005-11-29 13:43:36.902 333 18155.40 157.69 52814.67 88888.00 2005-11-29 13:43:37.402 333 18155.40 157.66 52814.68 88888.00 2005-11-29 13:43:37.902 333 18155.40 157.76 52814.72 88888.00 2005-11-29 13:43:38.402 333 18155.40 157.73 52814.70 88888.00 2005-11-29 13:43:38.902 333 18155.40 157.74 52814.65 88888.00 2005-11-29 13:43:39.402 333 18155.44 157.76 52814.67 88888.00 2005-11-29 13:43:39.902 333 18155.70 157.69 52814.64 88888.00 2005-11-29 13:43:40.402 333 18155.83 157.72 52814.54 88888.00 2005-11-29 13:43:40.902 333 18155.93 157.75 52814.59 88888.00 2005-11-29 13:43:41.402 333 18155.77 157.92 52814.73 88888.00 2005-11-29 13:43:41.902 333 18155.65 158.01 52814.80 88888.00 2005-11-29 13:43:42.402 333 18155.94 158.02 52814.72 88888.00 2005-11-29 13:43:42.902 333 18156.11 158.03 52814.62 88888.00 2005-11-29 13:43:43.402 333 18156.02 158.06 52814.65 88888.00 2005-11-29 13:43:43.902 333 18155.94 158.04 52814.68 88888.00 2005-11-29 13:43:44.402 333 18155.98 157.94 52814.73 88888.00 2005-11-29 13:43:44.902 333 18156.01 157.81 52814.64 88888.00 2005-11-29 13:43:45.402 333 18156.08 157.75 52814.50 88888.00 2005-11-29 13:43:45.902 333 18156.06 157.84 52814.45 88888.00 2005-11-29 13:43:46.402 333 18155.99 157.99 52814.53 88888.00 2005-11-29 13:43:46.902 333 18155.99 158.00 52814.51 88888.00 2005-11-29 13:43:47.402 333 18155.84 157.99 52814.48 88888.00 2005-11-29 13:43:47.902 333 18155.86 158.00 52814.37 88888.00 2005-11-29 13:43:48.402 333 18155.95 157.99 52814.39 88888.00 2005-11-29 13:43:48.902 333 18155.90 157.90 52814.46 88888.00 2005-11-29 13:43:49.402 333 18155.84 157.98 52814.57 88888.00 2005-11-29 13:43:49.902 333 18155.86 157.80 52814.65 88888.00 2005-11-29 13:43:50.402 333 18155.81 157.68 52814.61 88888.00 2005-11-29 13:43:50.902 333 18155.79 157.62 52814.56 88888.00 2005-11-29 13:43:51.402 333 18155.88 157.61 52814.53 88888.00 2005-11-29 13:43:51.902 333 18156.01 157.57 52814.41 88888.00 2005-11-29 13:43:52.402 333 18156.05 157.57 52814.53 88888.00 2005-11-29 13:43:52.902 333 18156.05 157.64 52814.55 88888.00 2005-11-29 13:43:53.402 333 18155.95 157.55 52814.62 88888.00 2005-11-29 13:43:53.902 333 18155.87 157.56 52814.65 88888.00 2005-11-29 13:43:54.402 333 18155.91 157.62 52814.67 88888.00 2005-11-29 13:43:54.902 333 18155.98 157.61 52814.62 88888.00 2005-11-29 13:43:55.402 333 18156.04 157.56 52814.66 88888.00 2005-11-29 13:43:55.902 333 18156.08 157.42 52814.72 88888.00 2005-11-29 13:43:56.402 333 18156.02 157.51 52814.69 88888.00 2005-11-29 13:43:56.902 333 18156.06 157.51 52814.64 88888.00 2005-11-29 13:43:57.402 333 18156.05 157.42 52814.65 88888.00 2005-11-29 13:43:57.902 333 18155.92 157.40 52814.65 88888.00 2005-11-29 13:43:58.402 333 18155.94 157.36 52814.62 88888.00 2005-11-29 13:43:58.902 333 18155.98 157.42 52814.58 88888.00 2005-11-29 13:43:59.402 333 18155.91 157.47 52814.58 88888.00 2005-11-29 13:43:59.902 333 18155.99 157.38 52814.54 88888.00 2005-11-29 13:44:00.402 333 18155.90 157.29 52814.56 88888.00 2005-11-29 13:44:00.902 333 18156.08 157.24 52814.50 88888.00 2005-11-29 13:44:01.402 333 18156.08 157.18 52814.49 88888.00 2005-11-29 13:44:01.902 333 18156.18 157.17 52814.51 88888.00 2005-11-29 13:44:02.402 333 18156.13 157.24 52814.43 88888.00 2005-11-29 13:44:02.902 333 18156.06 157.26 52814.47 88888.00 2005-11-29 13:44:03.402 333 18156.10 157.31 52814.56 88888.00 2005-11-29 13:44:03.902 333 18156.04 157.30 52814.66 88888.00 2005-11-29 13:44:04.402 333 18155.95 157.33 52814.56 88888.00 2005-11-29 13:44:04.902 333 18155.99 157.33 52814.64 88888.00 2005-11-29 13:44:05.402 333 18155.90 157.35 52814.66 88888.00 2005-11-29 13:44:05.902 333 18155.90 157.35 52814.54 88888.00 2005-11-29 13:44:06.402 333 18155.91 157.37 52814.38 88888.00 2005-11-29 13:44:06.902 333 18155.73 157.29 52814.44 88888.00 2005-11-29 13:44:07.402 333 18155.71 157.25 52814.46 88888.00 2005-11-29 13:44:07.902 333 18155.78 157.29 52814.60 88888.00 2005-11-29 13:44:08.402 333 18155.76 157.53 52814.51 88888.00 2005-11-29 13:44:08.902 333 18155.59 157.64 52814.46 88888.00 2005-11-29 13:44:09.402 333 18155.61 157.66 52814.51 88888.00 2005-11-29 13:44:09.902 333 18155.73 157.74 52814.56 88888.00 2005-11-29 13:44:10.402 333 18155.81 157.78 52814.64 88888.00 2005-11-29 13:44:10.902 333 18155.76 157.74 52814.64 88888.00 2005-11-29 13:44:11.402 333 18155.65 157.79 52814.58 88888.00 2005-11-29 13:44:11.902 333 18155.49 157.84 52814.59 88888.00 2005-11-29 13:44:12.402 333 18155.37 157.84 52814.64 88888.00 2005-11-29 13:44:12.902 333 18155.38 157.88 52814.72 88888.00 2005-11-29 13:44:13.402 333 18155.44 157.95 52814.69 88888.00 2005-11-29 13:44:13.902 333 18155.46 157.99 52814.79 88888.00 2005-11-29 13:44:14.402 333 18155.40 158.12 52814.82 88888.00 2005-11-29 13:44:14.902 333 18155.40 158.17 52814.78 88888.00 2005-11-29 13:44:15.402 333 18155.38 158.20 52814.89 88888.00 2005-11-29 13:44:15.902 333 18155.36 158.20 52814.90 88888.00 2005-11-29 13:44:16.402 333 18155.43 158.20 52814.80 88888.00 2005-11-29 13:44:16.902 333 18155.50 158.20 52814.74 88888.00 2005-11-29 13:44:17.402 333 18155.47 158.28 52814.80 88888.00 2005-11-29 13:44:17.902 333 18155.68 158.23 52814.82 88888.00 2005-11-29 13:44:18.402 333 18155.78 158.19 52814.87 88888.00 2005-11-29 13:44:18.902 333 18155.92 158.19 52814.87 88888.00 2005-11-29 13:44:19.402 333 18155.93 158.14 52814.79 88888.00 2005-11-29 13:44:19.902 333 18155.88 158.08 52814.80 88888.00 2005-11-29 13:44:20.402 333 18155.91 157.98 52814.73 88888.00 2005-11-29 13:44:20.902 333 18155.89 157.76 52814.77 88888.00 2005-11-29 13:44:21.402 333 18155.92 157.65 52814.81 88888.00 2005-11-29 13:44:21.902 333 18156.02 157.75 52814.77 88888.00 2005-11-29 13:44:22.402 333 18156.00 157.83 52814.84 88888.00 2005-11-29 13:44:22.902 333 18156.12 157.95 52814.73 88888.00 2005-11-29 13:44:23.402 333 18156.13 158.12 52814.73 88888.00 2005-11-29 13:44:23.902 333 18156.20 158.15 52814.81 88888.00 2005-11-29 13:44:24.402 333 18156.23 158.09 52814.84 88888.00 2005-11-29 13:44:24.902 333 18156.01 158.15 52814.82 88888.00 2005-11-29 13:44:25.402 333 18156.03 158.29 52814.79 88888.00 2005-11-29 13:44:25.902 333 18156.26 158.29 52814.77 88888.00 2005-11-29 13:44:26.402 333 18156.25 158.26 52814.84 88888.00 2005-11-29 13:44:26.902 333 18156.25 158.20 52814.99 88888.00 2005-11-29 13:44:27.402 333 18156.20 158.31 52815.09 88888.00 2005-11-29 13:44:27.902 333 18156.15 158.32 52815.12 88888.00 2005-11-29 13:44:28.402 333 18156.18 158.40 52815.01 88888.00 2005-11-29 13:44:28.902 333 18156.30 158.41 52814.96 88888.00 2005-11-29 13:44:29.402 333 18156.25 158.45 52814.96 88888.00 2005-11-29 13:44:29.902 333 18156.27 158.46 52815.05 88888.00 2005-11-29 13:44:30.402 333 18156.14 158.46 52815.24 88888.00 2005-11-29 13:44:30.902 333 18156.20 158.33 52815.23 88888.00 2005-11-29 13:44:31.402 333 18156.15 158.26 52815.16 88888.00 2005-11-29 13:44:31.902 333 18156.20 158.30 52815.28 88888.00 2005-11-29 13:44:32.402 333 18156.15 158.31 52815.24 88888.00 2005-11-29 13:44:32.902 333 18156.10 158.29 52815.22 88888.00 2005-11-29 13:44:33.402 333 18156.01 158.37 52815.35 88888.00 2005-11-29 13:44:33.902 333 18155.97 158.36 52815.46 88888.00 2005-11-29 13:44:34.402 333 18155.72 158.37 52815.43 88888.00 2005-11-29 13:44:34.902 333 18155.77 158.24 52815.28 88888.00 2005-11-29 13:44:35.402 333 18155.71 158.33 52815.19 88888.00 2005-11-29 13:44:35.902 333 18155.59 158.50 52815.22 88888.00 2005-11-29 13:44:36.402 333 18155.72 158.48 52815.24 88888.00 2005-11-29 13:44:36.902 333 18155.61 158.52 52815.12 88888.00 2005-11-29 13:44:37.402 333 18155.64 158.47 52815.12 88888.00 2005-11-29 13:44:37.902 333 18155.62 158.49 52815.13 88888.00 2005-11-29 13:44:38.402 333 18155.68 158.44 52815.15 88888.00 2005-11-29 13:44:38.902 333 18155.70 158.47 52815.15 88888.00 2005-11-29 13:44:39.402 333 18155.62 158.58 52815.13 88888.00 2005-11-29 13:44:39.902 333 18155.67 158.62 52815.14 88888.00 2005-11-29 13:44:40.402 333 18155.49 158.67 52815.07 88888.00 2005-11-29 13:44:40.902 333 18155.42 158.76 52814.84 88888.00 2005-11-29 13:44:41.402 333 18155.40 158.82 52814.92 88888.00 2005-11-29 13:44:41.902 333 18155.37 158.81 52814.95 88888.00 2005-11-29 13:44:42.402 333 18155.34 158.76 52814.99 88888.00 2005-11-29 13:44:42.902 333 18155.27 158.80 52815.09 88888.00 2005-11-29 13:44:43.402 333 18155.21 158.78 52815.05 88888.00 2005-11-29 13:44:43.902 333 18155.28 158.79 52814.95 88888.00 2005-11-29 13:44:44.402 333 18155.26 158.77 52815.02 88888.00 2005-11-29 13:44:44.902 333 18155.22 158.80 52814.91 88888.00 2005-11-29 13:44:45.402 333 18155.38 158.77 52815.03 88888.00 2005-11-29 13:44:45.902 333 18155.33 158.66 52814.93 88888.00 2005-11-29 13:44:46.402 333 18155.27 158.75 52814.82 88888.00 2005-11-29 13:44:46.902 333 18155.26 158.62 52814.90 88888.00 2005-11-29 13:44:47.402 333 18155.28 158.64 52814.80 88888.00 2005-11-29 13:44:47.902 333 18155.38 158.65 52814.74 88888.00 2005-11-29 13:44:48.402 333 18155.46 158.70 52814.65 88888.00 2005-11-29 13:44:48.902 333 18155.50 158.71 52814.61 88888.00 2005-11-29 13:44:49.402 333 18155.46 158.70 52814.77 88888.00 2005-11-29 13:44:49.902 333 18155.37 158.68 52814.73 88888.00 2005-11-29 13:44:50.402 333 18155.33 158.74 52814.83 88888.00 2005-11-29 13:44:50.902 333 18155.35 158.62 52814.97 88888.00 2005-11-29 13:44:51.402 333 18155.33 158.39 52815.01 88888.00 2005-11-29 13:44:51.902 333 18155.43 158.36 52814.94 88888.00 2005-11-29 13:44:52.402 333 18155.48 158.41 52814.88 88888.00 2005-11-29 13:44:52.902 333 18155.39 158.36 52814.91 88888.00 2005-11-29 13:44:53.402 333 18155.19 158.34 52814.91 88888.00 2005-11-29 13:44:53.902 333 18155.27 158.37 52814.91 88888.00 2005-11-29 13:44:54.402 333 18155.34 158.34 52814.83 88888.00 2005-11-29 13:44:54.902 333 18155.28 158.26 52814.77 88888.00 2005-11-29 13:44:55.402 333 18155.25 158.29 52814.88 88888.00 2005-11-29 13:44:55.902 333 18155.12 158.32 52814.82 88888.00 2005-11-29 13:44:56.402 333 18155.11 158.34 52814.89 88888.00 2005-11-29 13:44:56.902 333 18155.22 158.34 52814.92 88888.00 2005-11-29 13:44:57.402 333 18155.32 158.44 52814.88 88888.00 2005-11-29 13:44:57.902 333 18155.28 158.42 52814.68 88888.00 2005-11-29 13:44:58.402 333 18155.13 158.54 52814.64 88888.00 2005-11-29 13:44:58.902 333 18155.14 158.66 52814.70 88888.00 2005-11-29 13:44:59.402 333 18155.22 158.74 52814.69 88888.00 2005-11-29 13:44:59.902 333 18155.11 158.75 52814.87 88888.00 2005-11-29 13:45:00.402 333 18155.05 158.66 52814.89 88888.00 2005-11-29 13:45:00.902 333 18155.05 158.59 52814.93 88888.00 2005-11-29 13:45:01.402 333 18155.06 158.49 52814.96 88888.00 2005-11-29 13:45:01.902 333 18154.93 158.67 52814.91 88888.00 2005-11-29 13:45:02.402 333 18154.90 158.86 52814.80 88888.00 2005-11-29 13:45:02.902 333 18154.93 158.84 52814.77 88888.00 2005-11-29 13:45:03.402 333 18155.04 158.79 52814.85 88888.00 2005-11-29 13:45:03.902 333 18154.99 158.75 52814.77 88888.00 2005-11-29 13:45:04.402 333 18155.00 158.78 52814.68 88888.00 2005-11-29 13:45:04.902 333 18154.96 158.91 52814.79 88888.00 2005-11-29 13:45:05.402 333 18154.91 158.87 52814.78 88888.00 2005-11-29 13:45:05.902 333 18154.86 158.76 52814.83 88888.00 2005-11-29 13:45:06.402 333 18154.99 158.72 52814.99 88888.00 2005-11-29 13:45:06.902 333 18154.99 158.78 52814.95 88888.00 2005-11-29 13:45:07.402 333 18154.91 158.77 52814.96 88888.00 2005-11-29 13:45:07.902 333 18154.95 158.76 52814.96 88888.00 2005-11-29 13:45:08.402 333 18154.86 158.71 52814.89 88888.00 2005-11-29 13:45:08.902 333 18154.86 158.70 52814.89 88888.00 2005-11-29 13:45:09.402 333 18154.92 158.54 52814.91 88888.00 2005-11-29 13:45:09.902 333 18154.93 158.43 52814.95 88888.00 2005-11-29 13:45:10.402 333 18154.95 158.68 52815.05 88888.00 2005-11-29 13:45:10.902 333 18154.84 158.76 52815.19 88888.00 2005-11-29 13:45:11.402 333 18154.77 158.62 52815.02 88888.00 2005-11-29 13:45:11.902 333 18154.72 158.53 52814.85 88888.00 2005-11-29 13:45:12.402 333 18154.75 158.54 52814.84 88888.00 2005-11-29 13:45:12.902 333 18154.73 158.44 52814.93 88888.00 2005-11-29 13:45:13.402 333 18154.83 158.47 52815.03 88888.00 2005-11-29 13:45:13.902 333 18154.88 158.48 52815.02 88888.00 2005-11-29 13:45:14.402 333 18154.90 158.42 52815.03 88888.00 2005-11-29 13:45:14.902 333 18154.89 158.31 52815.07 88888.00 2005-11-29 13:45:15.402 333 18155.02 158.33 52815.04 88888.00 2005-11-29 13:45:15.902 333 18155.00 158.55 52814.99 88888.00 2005-11-29 13:45:16.402 333 18154.91 158.58 52815.05 88888.00 2005-11-29 13:45:16.902 333 18154.86 158.49 52815.07 88888.00 2005-11-29 13:45:17.402 333 18154.73 158.43 52815.01 88888.00 2005-11-29 13:45:17.902 333 18154.73 158.31 52814.95 88888.00 2005-11-29 13:45:18.402 333 18154.75 158.30 52814.88 88888.00 2005-11-29 13:45:18.902 333 18154.68 158.35 52814.85 88888.00 2005-11-29 13:45:19.402 333 18154.64 158.49 52814.91 88888.00 2005-11-29 13:45:19.902 333 18154.66 158.53 52814.94 88888.00 2005-11-29 13:45:20.402 333 18154.75 158.58 52815.02 88888.00 2005-11-29 13:45:20.902 333 18154.79 158.59 52814.93 88888.00 2005-11-29 13:45:21.402 333 18154.77 158.53 52815.08 88888.00 2005-11-29 13:45:21.902 333 18154.74 158.49 52815.14 88888.00 2005-11-29 13:45:22.402 333 18154.71 158.48 52814.99 88888.00 2005-11-29 13:45:22.902 333 18154.58 158.46 52814.94 88888.00 2005-11-29 13:45:23.402 333 18154.64 158.48 52814.95 88888.00 2005-11-29 13:45:23.902 333 18154.84 158.56 52815.03 88888.00 2005-11-29 13:45:24.402 333 18154.89 158.58 52815.02 88888.00 2005-11-29 13:45:24.902 333 18155.15 158.62 52814.87 88888.00 2005-11-29 13:45:25.402 333 18155.19 158.66 52814.93 88888.00 2005-11-29 13:45:25.902 333 18155.08 158.65 52814.95 88888.00 2005-11-29 13:45:26.402 333 18155.12 158.55 52814.94 88888.00 2005-11-29 13:45:26.902 333 18155.13 158.67 52814.95 88888.00 2005-11-29 13:45:27.402 333 18155.05 158.63 52814.95 88888.00 2005-11-29 13:45:27.902 333 18155.01 158.57 52814.91 88888.00 2005-11-29 13:45:28.402 333 18155.10 158.58 52814.88 88888.00 2005-11-29 13:45:28.902 333 18155.16 158.65 52815.05 88888.00 2005-11-29 13:45:29.402 333 18155.13 158.61 52815.12 88888.00 2005-11-29 13:45:29.902 333 18155.16 158.46 52815.09 88888.00 2005-11-29 13:45:30.402 333 18155.25 158.48 52814.95 88888.00 2005-11-29 13:45:30.902 333 18155.16 158.45 52814.85 88888.00 2005-11-29 13:45:31.402 333 18155.12 158.47 52814.95 88888.00 2005-11-29 13:45:31.902 333 18155.19 158.40 52814.95 88888.00 2005-11-29 13:45:32.402 333 18155.10 158.34 52814.87 88888.00 2005-11-29 13:45:32.902 333 18155.19 158.46 52814.81 88888.00 2005-11-29 13:45:33.402 333 18155.25 158.46 52814.95 88888.00 2005-11-29 13:45:33.902 333 18155.19 158.47 52815.04 88888.00 2005-11-29 13:45:34.402 333 18155.38 158.52 52814.85 88888.00 2005-11-29 13:45:34.902 333 18155.42 158.52 52814.77 88888.00 2005-11-29 13:45:35.402 333 18155.34 158.49 52814.76 88888.00 2005-11-29 13:45:35.902 333 18155.38 158.53 52814.80 88888.00 2005-11-29 13:45:36.402 333 18155.39 158.54 52814.92 88888.00 2005-11-29 13:45:36.902 333 18155.35 158.53 52814.99 88888.00 2005-11-29 13:45:37.402 333 18155.19 158.56 52814.92 88888.00 2005-11-29 13:45:37.902 333 18155.24 158.57 52814.81 88888.00 2005-11-29 13:45:38.402 333 18155.34 158.54 52814.90 88888.00 2005-11-29 13:45:38.902 333 18155.26 158.44 52814.97 88888.00 2005-11-29 13:45:39.402 333 18155.35 158.49 52814.89 88888.00 2005-11-29 13:45:39.902 333 18155.49 158.59 52814.89 88888.00 2005-11-29 13:45:40.402 333 18155.44 158.49 52814.87 88888.00 2005-11-29 13:45:40.902 333 18155.49 158.41 52814.77 88888.00 2005-11-29 13:45:41.402 333 18155.57 158.49 52814.77 88888.00 2005-11-29 13:45:41.902 333 18155.49 158.58 52814.67 88888.00 2005-11-29 13:45:42.402 333 18155.42 158.59 52814.64 88888.00 2005-11-29 13:45:42.902 333 18155.42 158.61 52814.82 88888.00 2005-11-29 13:45:43.402 333 18155.44 158.68 52814.74 88888.00 2005-11-29 13:45:43.902 333 18155.46 158.67 52814.62 88888.00 2005-11-29 13:45:44.402 333 18155.47 158.62 52814.70 88888.00 2005-11-29 13:45:44.902 333 18155.56 158.69 52814.71 88888.00 2005-11-29 13:45:45.402 333 18155.47 158.66 52814.84 88888.00 2005-11-29 13:45:45.902 333 18155.42 158.73 52814.79 88888.00 2005-11-29 13:45:46.402 333 18155.42 158.68 52814.73 88888.00 2005-11-29 13:45:46.902 333 18155.35 158.71 52814.80 88888.00 2005-11-29 13:45:47.402 333 18155.38 158.71 52814.83 88888.00 2005-11-29 13:45:47.902 333 18155.40 158.73 52814.80 88888.00 2005-11-29 13:45:48.402 333 18155.45 158.63 52814.69 88888.00 2005-11-29 13:45:48.902 333 18155.44 158.64 52814.66 88888.00 2005-11-29 13:45:49.402 333 18155.50 158.55 52814.66 88888.00 2005-11-29 13:45:49.902 333 18155.51 158.50 52814.56 88888.00 2005-11-29 13:45:50.402 333 18155.44 158.53 52814.69 88888.00 2005-11-29 13:45:50.902 333 18155.58 158.64 52814.80 88888.00 2005-11-29 13:45:51.402 333 18155.70 158.53 52814.67 88888.00 2005-11-29 13:45:51.902 333 18155.69 158.50 52814.65 88888.00 2005-11-29 13:45:52.402 333 18155.66 158.66 52814.65 88888.00 2005-11-29 13:45:52.902 333 18155.64 158.76 52814.67 88888.00 2005-11-29 13:45:53.402 333 18155.61 158.73 52814.69 88888.00 2005-11-29 13:45:53.902 333 18155.50 158.74 52814.70 88888.00 2005-11-29 13:45:54.402 333 18155.62 158.68 52814.71 88888.00 2005-11-29 13:45:54.902 333 18155.68 158.64 52814.74 88888.00 2005-11-29 13:45:55.402 333 18155.75 158.63 52814.80 88888.00 2005-11-29 13:45:55.902 333 18155.84 158.62 52814.84 88888.00 2005-11-29 13:45:56.402 333 18155.78 158.69 52814.80 88888.00 2005-11-29 13:45:56.902 333 18155.68 158.66 52814.64 88888.00 2005-11-29 13:45:57.402 333 18155.65 158.81 52814.49 88888.00 2005-11-29 13:45:57.902 333 18155.65 158.92 52814.58 88888.00 2005-11-29 13:45:58.402 333 18155.57 158.76 52814.71 88888.00 2005-11-29 13:45:58.902 333 18155.65 158.79 52814.76 88888.00 2005-11-29 13:45:59.402 333 18155.71 158.77 52814.74 88888.00 2005-11-29 13:45:59.902 333 18155.61 158.80 52814.72 88888.00 2005-11-29 13:46:00.402 333 18155.66 158.86 52814.74 88888.00 2005-11-29 13:46:00.902 333 18155.62 158.84 52814.73 88888.00 2005-11-29 13:46:01.402 333 18155.70 158.80 52814.72 88888.00 2005-11-29 13:46:01.902 333 18155.70 158.81 52814.69 88888.00 2005-11-29 13:46:02.402 333 18155.67 158.79 52814.65 88888.00 2005-11-29 13:46:02.902 333 18155.48 158.66 52814.70 88888.00 2005-11-29 13:46:03.402 333 18155.62 158.62 52814.58 88888.00 2005-11-29 13:46:03.902 333 18155.68 158.62 52814.55 88888.00 2005-11-29 13:46:04.402 333 18155.70 158.62 52814.50 88888.00 2005-11-29 13:46:04.902 333 18155.76 158.50 52814.44 88888.00 2005-11-29 13:46:05.402 333 18155.73 158.64 52814.43 88888.00 2005-11-29 13:46:05.902 333 18155.64 158.56 52814.39 88888.00 2005-11-29 13:46:06.402 333 18155.75 158.52 52814.43 88888.00 2005-11-29 13:46:06.902 333 18155.87 158.56 52814.44 88888.00 2005-11-29 13:46:07.402 333 18155.87 158.64 52814.55 88888.00 2005-11-29 13:46:07.902 333 18155.83 158.64 52814.64 88888.00 2005-11-29 13:46:08.402 333 18155.76 158.58 52814.54 88888.00 2005-11-29 13:46:08.902 333 18155.65 158.56 52814.55 88888.00 2005-11-29 13:46:09.402 333 18155.65 158.58 52814.49 88888.00 2005-11-29 13:46:09.902 333 18155.83 158.45 52814.51 88888.00 2005-11-29 13:46:10.402 333 18155.89 158.38 52814.62 88888.00 2005-11-29 13:46:10.902 333 18155.93 158.38 52814.70 88888.00 2005-11-29 13:46:11.402 333 18155.97 158.32 52814.59 88888.00 2005-11-29 13:46:11.902 333 18155.95 158.28 52814.62 88888.00 2005-11-29 13:46:12.402 333 18155.76 158.32 52814.53 88888.00 2005-11-29 13:46:12.902 333 18155.83 158.30 52814.31 88888.00 2005-11-29 13:46:13.402 333 18155.99 158.10 52814.33 88888.00 2005-11-29 13:46:13.902 333 18156.08 157.96 52814.30 88888.00 2005-11-29 13:46:14.402 333 18156.15 157.92 52814.21 88888.00 2005-11-29 13:46:14.902 333 18156.14 157.96 52814.13 88888.00 2005-11-29 13:46:15.402 333 18156.11 158.07 52814.22 88888.00 2005-11-29 13:46:15.902 333 18156.13 158.13 52814.22 88888.00 2005-11-29 13:46:16.402 333 18156.22 158.21 52814.13 88888.00 2005-11-29 13:46:16.902 333 18156.40 158.05 52814.20 88888.00 2005-11-29 13:46:17.402 333 18156.33 157.80 52814.19 88888.00 2005-11-29 13:46:17.902 333 18156.24 157.87 52814.29 88888.00 2005-11-29 13:46:18.402 333 18156.35 157.87 52814.25 88888.00 2005-11-29 13:46:18.902 333 18156.34 157.85 52814.21 88888.00 2005-11-29 13:46:19.402 333 18156.20 157.82 52814.23 88888.00 2005-11-29 13:46:19.902 333 18156.22 157.80 52814.22 88888.00 2005-11-29 13:46:20.402 333 18156.25 157.71 52814.32 88888.00 2005-11-29 13:46:20.902 333 18156.36 157.74 52814.30 88888.00 2005-11-29 13:46:21.402 333 18156.53 157.77 52814.29 88888.00 2005-11-29 13:46:21.902 333 18156.44 157.68 52814.23 88888.00 2005-11-29 13:46:22.402 333 18156.47 157.55 52814.31 88888.00 2005-11-29 13:46:22.902 333 18156.43 157.62 52814.23 88888.00 2005-11-29 13:46:23.402 333 18156.37 157.66 52814.14 88888.00 2005-11-29 13:46:23.902 333 18156.31 157.65 52814.22 88888.00 2005-11-29 13:46:24.402 333 18156.41 157.59 52814.24 88888.00 2005-11-29 13:46:24.902 333 18156.55 157.51 52814.34 88888.00 2005-11-29 13:46:25.402 333 18156.51 157.45 52814.42 88888.00 2005-11-29 13:46:25.902 333 18156.42 157.46 52814.30 88888.00 2005-11-29 13:46:26.402 333 18156.22 157.54 52814.38 88888.00 2005-11-29 13:46:26.902 333 18156.21 157.63 52814.37 88888.00 2005-11-29 13:46:27.402 333 18156.34 157.67 52814.38 88888.00 2005-11-29 13:46:27.902 333 18156.10 157.67 52814.30 88888.00 2005-11-29 13:46:28.402 333 18156.35 157.61 52814.23 88888.00 2005-11-29 13:46:28.902 333 18156.35 157.52 52814.21 88888.00 2005-11-29 13:46:29.402 333 18156.47 157.66 52814.19 88888.00 2005-11-29 13:46:29.902 333 18156.46 157.79 52814.27 88888.00 2005-11-29 13:46:30.402 333 18156.35 157.82 52814.31 88888.00 2005-11-29 13:46:30.902 333 18156.27 157.76 52814.23 88888.00 2005-11-29 13:46:31.402 333 18156.23 157.49 52814.34 88888.00 2005-11-29 13:46:31.902 333 18156.16 157.44 52814.44 88888.00 2005-11-29 13:46:32.402 333 18155.70 157.50 52814.42 88888.00 2005-11-29 13:46:32.902 333 18155.51 157.54 52814.45 88888.00 2005-11-29 13:46:33.402 333 18155.87 157.62 52814.51 88888.00 2005-11-29 13:46:33.902 333 18155.84 157.58 52814.56 88888.00 2005-11-29 13:46:34.402 333 18155.67 157.47 52814.56 88888.00 2005-11-29 13:46:34.902 333 18156.01 157.48 52814.43 88888.00 2005-11-29 13:46:35.402 333 18156.08 157.56 52814.37 88888.00 2005-11-29 13:46:35.902 333 18155.99 157.54 52814.38 88888.00 2005-11-29 13:46:36.402 333 18156.00 157.54 52814.35 88888.00 2005-11-29 13:46:36.902 333 18155.86 157.47 52814.34 88888.00 2005-11-29 13:46:37.402 333 18155.81 157.24 52814.37 88888.00 2005-11-29 13:46:37.902 333 18155.75 157.20 52814.37 88888.00 2005-11-29 13:46:38.402 333 18155.75 157.28 52814.39 88888.00 2005-11-29 13:46:38.902 333 18155.83 157.36 52814.45 88888.00 2005-11-29 13:46:39.402 333 18155.84 157.37 52814.54 88888.00 2005-11-29 13:46:39.902 333 18155.84 157.31 52814.59 88888.00 2005-11-29 13:46:40.402 333 18155.89 157.34 52814.77 88888.00 2005-11-29 13:46:40.902 333 18155.83 157.49 52814.78 88888.00 2005-11-29 13:46:41.402 333 18155.80 157.59 52814.89 88888.00 2005-11-29 13:46:41.902 333 18155.61 157.58 52814.90 88888.00 2005-11-29 13:46:42.402 333 18155.57 157.56 52814.80 88888.00 2005-11-29 13:46:42.902 333 18155.56 157.46 52814.89 88888.00 2005-11-29 13:46:43.402 333 18155.49 157.47 52814.95 88888.00 2005-11-29 13:46:43.902 333 18155.45 157.51 52814.90 88888.00 2005-11-29 13:46:44.402 333 18155.29 157.66 52814.90 88888.00 2005-11-29 13:46:44.902 333 18155.36 157.75 52814.80 88888.00 2005-11-29 13:46:45.402 333 18155.38 157.68 52814.79 88888.00 2005-11-29 13:46:45.902 333 18155.49 157.58 52814.89 88888.00 2005-11-29 13:46:46.402 333 18155.55 157.71 52814.88 88888.00 2005-11-29 13:46:46.902 333 18155.53 157.94 52814.85 88888.00 2005-11-29 13:46:47.402 333 18155.62 158.11 52815.02 88888.00 2005-11-29 13:46:47.902 333 18155.62 158.25 52815.11 88888.00 2005-11-29 13:46:48.402 333 18155.62 158.35 52815.12 88888.00 2005-11-29 13:46:48.902 333 18155.51 158.25 52815.09 88888.00 2005-11-29 13:46:49.402 333 18155.54 158.32 52815.17 88888.00 2005-11-29 13:46:49.902 333 18155.51 158.51 52815.09 88888.00 2005-11-29 13:46:50.402 333 18155.47 158.53 52815.22 88888.00 2005-11-29 13:46:50.902 333 18155.62 158.57 52815.22 88888.00 2005-11-29 13:46:51.402 333 18155.72 158.61 52815.20 88888.00 2005-11-29 13:46:51.902 333 18155.68 158.43 52815.30 88888.00 2005-11-29 13:46:52.402 333 18155.48 158.29 52815.24 88888.00 2005-11-29 13:46:52.902 333 18155.44 158.37 52815.08 88888.00 2005-11-29 13:46:53.402 333 18155.50 158.55 52815.02 88888.00 2005-11-29 13:46:53.902 333 18155.51 158.58 52814.99 88888.00 2005-11-29 13:46:54.402 333 18155.43 158.53 52815.02 88888.00 2005-11-29 13:46:54.902 333 18155.43 158.48 52814.99 88888.00 2005-11-29 13:46:55.402 333 18155.48 158.65 52814.84 88888.00 2005-11-29 13:46:55.902 333 18155.46 158.73 52814.80 88888.00 2005-11-29 13:46:56.402 333 18155.40 158.73 52814.74 88888.00 2005-11-29 13:46:56.902 333 18155.40 158.80 52814.79 88888.00 2005-11-29 13:46:57.402 333 18155.37 158.99 52814.58 88888.00 2005-11-29 13:46:57.902 333 18155.35 158.85 52814.65 88888.00 2005-11-29 13:46:58.402 333 18155.37 158.69 52814.71 88888.00 2005-11-29 13:46:58.902 333 18155.42 158.62 52814.68 88888.00 2005-11-29 13:46:59.402 333 18155.38 158.64 52814.72 88888.00 2005-11-29 13:46:59.902 333 18155.35 158.69 52814.80 88888.00 2005-11-29 13:47:00.402 333 18155.38 158.67 52814.81 88888.00 2005-11-29 13:47:00.902 333 18155.28 158.68 52814.83 88888.00 2005-11-29 13:47:01.402 333 18155.24 158.59 52814.82 88888.00 2005-11-29 13:47:01.902 333 18155.33 158.55 52814.76 88888.00 2005-11-29 13:47:02.402 333 18155.22 158.56 52814.77 88888.00 2005-11-29 13:47:02.902 333 18155.29 158.63 52814.74 88888.00 2005-11-29 13:47:03.402 333 18155.45 158.64 52814.70 88888.00 2005-11-29 13:47:03.902 333 18155.43 158.45 52814.83 88888.00 2005-11-29 13:47:04.402 333 18155.39 158.38 52814.81 88888.00 2005-11-29 13:47:04.902 333 18155.29 158.38 52814.93 88888.00 2005-11-29 13:47:05.402 333 18155.25 158.47 52814.94 88888.00 2005-11-29 13:47:05.902 333 18155.19 158.53 52814.87 88888.00 2005-11-29 13:47:06.402 333 18155.24 158.44 52814.83 88888.00 2005-11-29 13:47:06.902 333 18155.16 158.53 52814.82 88888.00 2005-11-29 13:47:07.402 333 18155.06 158.58 52814.82 88888.00 2005-11-29 13:47:07.902 333 18154.96 158.56 52815.12 88888.00 2005-11-29 13:47:08.402 333 18154.93 158.70 52815.00 88888.00 2005-11-29 13:47:08.902 333 18154.94 158.85 52814.99 88888.00 2005-11-29 13:47:09.402 333 18155.00 159.00 52814.92 88888.00 2005-11-29 13:47:09.902 333 18154.97 159.01 52814.83 88888.00 2005-11-29 13:47:10.402 333 18155.02 159.14 52814.83 88888.00 2005-11-29 13:47:10.902 333 18154.95 159.21 52814.94 88888.00 2005-11-29 13:47:11.402 333 18155.04 159.29 52815.13 88888.00 2005-11-29 13:47:11.902 333 18155.02 159.31 52815.20 88888.00 2005-11-29 13:47:12.402 333 18154.85 159.32 52815.18 88888.00 2005-11-29 13:47:12.902 333 18154.79 159.31 52815.22 88888.00 2005-11-29 13:47:13.402 333 18154.79 159.32 52815.25 88888.00 2005-11-29 13:47:13.902 333 18154.67 159.43 52815.28 88888.00 2005-11-29 13:47:14.402 333 18154.58 159.52 52815.19 88888.00 2005-11-29 13:47:14.902 333 18154.58 159.53 52815.11 88888.00 2005-11-29 13:47:15.402 333 18154.54 159.46 52815.19 88888.00 2005-11-29 13:47:15.902 333 18154.57 159.50 52815.29 88888.00 2005-11-29 13:47:16.402 333 18154.50 159.61 52815.19 88888.00 2005-11-29 13:47:16.902 333 18154.74 159.58 52815.19 88888.00 2005-11-29 13:47:17.402 333 18154.69 159.56 52815.19 88888.00 2005-11-29 13:47:17.902 333 18154.67 159.52 52815.13 88888.00 2005-11-29 13:47:18.402 333 18154.68 159.45 52815.14 88888.00 2005-11-29 13:47:18.902 333 18154.74 159.45 52815.25 88888.00 2005-11-29 13:47:19.402 333 18154.73 159.49 52815.26 88888.00 2005-11-29 13:47:19.902 333 18154.81 159.44 52815.19 88888.00 2005-11-29 13:47:20.402 333 18154.89 159.38 52815.08 88888.00 2005-11-29 13:47:20.902 333 18154.93 159.36 52815.08 88888.00 2005-11-29 13:47:21.402 333 18154.92 159.31 52815.17 88888.00 2005-11-29 13:47:21.902 333 18154.85 159.28 52815.07 88888.00 2005-11-29 13:47:22.402 333 18154.96 159.25 52815.17 88888.00 2005-11-29 13:47:22.902 333 18155.22 159.23 52815.06 88888.00 2005-11-29 13:47:23.402 333 18155.05 159.10 52815.16 88888.00 2005-11-29 13:47:23.902 333 18154.75 158.99 52815.00 88888.00 2005-11-29 13:47:24.402 333 18154.81 159.07 52814.96 88888.00 2005-11-29 13:47:24.902 333 18154.81 159.23 52815.06 88888.00 2005-11-29 13:47:25.402 333 18154.99 159.15 52815.00 88888.00 2005-11-29 13:47:25.902 333 18155.06 159.00 52815.01 88888.00 2005-11-29 13:47:26.402 333 18155.10 158.95 52814.99 88888.00 2005-11-29 13:47:26.902 333 18155.02 158.78 52814.91 88888.00 2005-11-29 13:47:27.402 333 18155.07 158.82 52815.02 88888.00 2005-11-29 13:47:27.902 333 18155.07 158.82 52814.97 88888.00 2005-11-29 13:47:28.402 333 18155.04 158.73 52814.92 88888.00 2005-11-29 13:47:28.902 333 18155.25 158.70 52814.93 88888.00 2005-11-29 13:47:29.402 333 18155.28 158.74 52814.93 88888.00 2005-11-29 13:47:29.902 333 18155.24 158.72 52815.00 88888.00 2005-11-29 13:47:30.402 333 18155.27 158.85 52815.08 88888.00 2005-11-29 13:47:30.902 333 18155.11 158.92 52815.04 88888.00 2005-11-29 13:47:31.402 333 18155.18 158.86 52814.97 88888.00 2005-11-29 13:47:31.902 333 18155.26 158.82 52814.91 88888.00 2005-11-29 13:47:32.402 333 18155.35 158.84 52814.92 88888.00 2005-11-29 13:47:32.902 333 18155.38 158.84 52814.95 88888.00 2005-11-29 13:47:33.402 333 18155.35 158.81 52815.11 88888.00 2005-11-29 13:47:33.902 333 18155.46 158.78 52815.06 88888.00 2005-11-29 13:47:34.402 333 18155.37 158.86 52815.07 88888.00 2005-11-29 13:47:34.902 333 18155.37 158.84 52814.96 88888.00 2005-11-29 13:47:35.402 333 18155.40 158.84 52814.91 88888.00 2005-11-29 13:47:35.902 333 18155.48 158.87 52814.95 88888.00 2005-11-29 13:47:36.402 333 18155.42 158.89 52815.05 88888.00 2005-11-29 13:47:36.902 333 18155.34 158.96 52814.96 88888.00 2005-11-29 13:47:37.402 333 18155.11 159.01 52814.93 88888.00 2005-11-29 13:47:37.902 333 18154.99 159.06 52815.05 88888.00 2005-11-29 13:47:38.402 333 18155.24 158.98 52815.12 88888.00 2005-11-29 13:47:38.902 333 18155.15 159.04 52815.02 88888.00 2005-11-29 13:47:39.402 333 18155.10 159.02 52815.01 88888.00 2005-11-29 13:47:39.902 333 18155.11 159.02 52815.02 88888.00 2005-11-29 13:47:40.402 333 18155.10 159.14 52815.01 88888.00 2005-11-29 13:47:40.902 333 18155.07 159.13 52815.00 88888.00 2005-11-29 13:47:41.402 333 18155.04 159.13 52815.01 88888.00 2005-11-29 13:47:41.902 333 18154.96 159.19 52814.99 88888.00 2005-11-29 13:47:42.402 333 18154.89 159.20 52814.90 88888.00 2005-11-29 13:47:42.902 333 18155.00 159.18 52814.88 88888.00 2005-11-29 13:47:43.402 333 18155.04 159.16 52814.84 88888.00 2005-11-29 13:47:43.902 333 18154.88 159.13 52814.89 88888.00 2005-11-29 13:47:44.402 333 18155.00 159.14 52814.92 88888.00 2005-11-29 13:47:44.902 333 18155.01 159.32 52814.92 88888.00 2005-11-29 13:47:45.402 333 18154.96 159.41 52814.88 88888.00 2005-11-29 13:47:45.902 333 18154.81 159.26 52814.87 88888.00 2005-11-29 13:47:46.402 333 18154.77 159.18 52814.96 88888.00 2005-11-29 13:47:46.902 333 18154.75 159.14 52814.94 88888.00 2005-11-29 13:47:47.402 333 18154.92 159.13 52814.97 88888.00 2005-11-29 13:47:47.902 333 18155.03 159.18 52815.02 88888.00 2005-11-29 13:47:48.402 333 18155.10 159.25 52814.95 88888.00 2005-11-29 13:47:48.902 333 18155.06 159.32 52814.78 88888.00 2005-11-29 13:47:49.402 333 18155.02 159.35 52814.88 88888.00 2005-11-29 13:47:49.902 333 18155.11 159.28 52814.92 88888.00 2005-11-29 13:47:50.402 333 18155.16 159.26 52814.87 88888.00 2005-11-29 13:47:50.902 333 18155.27 159.25 52814.78 88888.00 2005-11-29 13:47:51.402 333 18155.11 159.21 52814.78 88888.00 2005-11-29 13:47:51.902 333 18154.88 159.17 52814.81 88888.00 2005-11-29 13:47:52.402 333 18155.00 159.05 52814.89 88888.00 2005-11-29 13:47:52.902 333 18155.17 158.98 52814.89 88888.00 2005-11-29 13:47:53.402 333 18155.08 159.02 52814.91 88888.00 2005-11-29 13:47:53.902 333 18155.05 159.06 52814.97 88888.00 2005-11-29 13:47:54.402 333 18154.84 159.05 52815.04 88888.00 2005-11-29 13:47:54.902 333 18154.96 159.05 52815.00 88888.00 2005-11-29 13:47:55.402 333 18155.12 159.00 52815.11 88888.00 2005-11-29 13:47:55.902 333 18155.11 158.97 52815.02 88888.00 2005-11-29 13:47:56.402 333 18155.08 158.92 52814.88 88888.00 2005-11-29 13:47:56.902 333 18155.03 158.95 52814.77 88888.00 2005-11-29 13:47:57.402 333 18155.04 159.01 52814.73 88888.00 2005-11-29 13:47:57.902 333 18155.06 158.99 52814.57 88888.00 2005-11-29 13:47:58.402 333 18155.24 158.95 52814.58 88888.00 2005-11-29 13:47:58.902 333 18155.25 158.85 52814.58 88888.00 2005-11-29 13:47:59.402 333 18155.25 158.80 52814.62 88888.00 2005-11-29 13:47:59.902 333 18155.22 158.84 52814.69 88888.00 2005-11-29 13:48:00.402 333 18155.21 158.88 52814.68 88888.00 2005-11-29 13:48:00.902 333 18155.37 158.81 52814.64 88888.00 2005-11-29 13:48:01.402 333 18155.39 158.78 52814.59 88888.00 2005-11-29 13:48:01.902 333 18155.39 158.80 52814.49 88888.00 2005-11-29 13:48:02.402 333 18155.38 158.69 52814.49 88888.00 2005-11-29 13:48:02.902 333 18155.38 158.63 52814.57 88888.00 2005-11-29 13:48:03.402 333 18155.53 158.61 52814.58 88888.00 2005-11-29 13:48:03.902 333 18155.64 158.55 52814.49 88888.00 2005-11-29 13:48:04.402 333 18155.61 158.41 52814.51 88888.00 2005-11-29 13:48:04.902 333 18155.73 158.43 52814.50 88888.00 2005-11-29 13:48:05.402 333 18155.77 158.44 52814.41 88888.00 2005-11-29 13:48:05.902 333 18155.72 158.38 52814.24 88888.00 2005-11-29 13:48:06.402 333 18155.75 158.33 52814.19 88888.00 2005-11-29 13:48:06.902 333 18155.78 158.33 52814.18 88888.00 2005-11-29 13:48:07.402 333 18155.75 158.28 52814.09 88888.00 2005-11-29 13:48:07.902 333 18155.72 158.18 52814.16 88888.00 2005-11-29 13:48:08.402 333 18155.71 158.13 52814.14 88888.00 2005-11-29 13:48:08.902 333 18155.68 158.14 52814.26 88888.00 2005-11-29 13:48:09.402 333 18155.66 158.11 52814.36 88888.00 2005-11-29 13:48:09.902 333 18155.69 158.05 52814.42 88888.00 2005-11-29 13:48:10.402 333 18155.62 158.03 52814.29 88888.00 2005-11-29 13:48:10.902 333 18155.79 158.02 52814.25 88888.00 2005-11-29 13:48:11.402 333 18156.05 157.97 52814.20 88888.00 2005-11-29 13:48:11.902 333 18156.06 158.02 52814.18 88888.00 2005-11-29 13:48:12.402 333 18156.08 158.04 52814.25 88888.00 2005-11-29 13:48:12.902 333 18156.14 158.09 52814.35 88888.00 2005-11-29 13:48:13.402 333 18156.04 157.98 52814.42 88888.00 2005-11-29 13:48:13.902 333 18155.88 157.90 52814.39 88888.00 2005-11-29 13:48:14.402 333 18155.81 157.92 52814.27 88888.00 2005-11-29 13:48:14.902 333 18155.64 157.96 52814.35 88888.00 2005-11-29 13:48:15.402 333 18155.70 157.92 52814.44 88888.00 2005-11-29 13:48:15.902 333 18155.70 157.86 52814.47 88888.00 2005-11-29 13:48:16.402 333 18155.62 157.81 52814.44 88888.00 2005-11-29 13:48:16.902 333 18155.72 157.79 52814.53 88888.00 2005-11-29 13:48:17.402 333 18155.71 157.82 52814.51 88888.00 2005-11-29 13:48:17.902 333 18155.75 157.82 52814.42 88888.00 2005-11-29 13:48:18.402 333 18155.86 157.83 52814.41 88888.00 2005-11-29 13:48:18.902 333 18155.87 157.85 52814.36 88888.00 2005-11-29 13:48:19.402 333 18155.77 157.87 52814.54 88888.00 2005-11-29 13:48:19.902 333 18155.77 157.92 52814.61 88888.00 2005-11-29 13:48:20.402 333 18155.80 157.92 52814.64 88888.00 2005-11-29 13:48:20.902 333 18155.84 157.94 52814.60 88888.00 2005-11-29 13:48:21.402 333 18155.88 157.90 52814.56 88888.00 2005-11-29 13:48:21.902 333 18155.64 157.96 52814.54 88888.00 2005-11-29 13:48:22.402 333 18155.50 157.96 52814.47 88888.00 2005-11-29 13:48:22.902 333 18155.46 157.89 52814.47 88888.00 2005-11-29 13:48:23.402 333 18155.64 157.88 52814.45 88888.00 2005-11-29 13:48:23.902 333 18155.58 157.91 52814.39 88888.00 2005-11-29 13:48:24.402 333 18155.55 157.94 52814.44 88888.00 2005-11-29 13:48:24.902 333 18155.60 157.96 52814.50 88888.00 2005-11-29 13:48:25.402 333 18155.48 157.96 52814.57 88888.00 2005-11-29 13:48:25.902 333 18155.42 157.95 52814.66 88888.00 2005-11-29 13:48:26.402 333 18155.42 157.90 52814.57 88888.00 2005-11-29 13:48:26.902 333 18155.36 158.08 52814.61 88888.00 2005-11-29 13:48:27.402 333 18155.40 158.17 52814.61 88888.00 2005-11-29 13:48:27.902 333 18155.54 158.15 52814.70 88888.00 2005-11-29 13:48:28.402 333 18155.69 157.89 52814.69 88888.00 2005-11-29 13:48:28.902 333 18155.73 158.00 52814.65 88888.00 2005-11-29 13:48:29.402 333 18155.56 158.02 52814.58 88888.00 2005-11-29 13:48:29.902 333 18155.51 157.98 52814.67 88888.00 2005-11-29 13:48:30.402 333 18155.79 158.00 52814.65 88888.00 2005-11-29 13:48:30.902 333 18155.72 157.99 52814.64 88888.00 2005-11-29 13:48:31.402 333 18155.86 157.99 52814.64 88888.00 2005-11-29 13:48:31.902 333 18155.83 158.05 52814.54 88888.00 2005-11-29 13:48:32.402 333 18155.86 158.16 52814.56 88888.00 2005-11-29 13:48:32.902 333 18156.01 158.24 52814.56 88888.00 2005-11-29 13:48:33.402 333 18156.08 158.37 52814.49 88888.00 2005-11-29 13:48:33.902 333 18155.82 158.39 52814.49 88888.00 2005-11-29 13:48:34.402 333 18155.78 158.36 52814.42 88888.00 2005-11-29 13:48:34.902 333 18156.00 158.33 52814.43 88888.00 2005-11-29 13:48:35.402 333 18155.97 158.35 52814.50 88888.00 2005-11-29 13:48:35.902 333 18155.98 158.40 52814.54 88888.00 2005-11-29 13:48:36.402 333 18156.01 158.38 52814.59 88888.00 2005-11-29 13:48:36.902 333 18155.95 158.41 52814.67 88888.00 2005-11-29 13:48:37.402 333 18156.02 158.34 52814.64 88888.00 2005-11-29 13:48:37.902 333 18156.18 158.20 52814.49 88888.00 2005-11-29 13:48:38.402 333 18156.14 158.34 52814.35 88888.00 2005-11-29 13:48:38.902 333 18155.94 158.31 52814.42 88888.00 2005-11-29 13:48:39.402 333 18155.99 158.31 52814.47 88888.00 2005-11-29 13:48:39.902 333 18156.08 158.29 52814.39 88888.00 2005-11-29 13:48:40.402 333 18156.13 158.37 52814.47 88888.00 2005-11-29 13:48:40.902 333 18156.19 158.52 52814.64 88888.00 2005-11-29 13:48:41.402 333 18156.11 158.47 52814.66 88888.00 2005-11-29 13:48:41.902 333 18156.03 158.53 52814.64 88888.00 2005-11-29 13:48:42.402 333 18156.00 158.43 52814.61 88888.00 2005-11-29 13:48:42.902 333 18155.98 158.43 52814.70 88888.00 2005-11-29 13:48:43.402 333 18156.12 158.48 52814.81 88888.00 2005-11-29 13:48:43.902 333 18156.16 158.49 52814.76 88888.00 2005-11-29 13:48:44.402 333 18156.16 158.55 52814.60 88888.00 2005-11-29 13:48:44.902 333 18156.22 158.65 52814.64 88888.00 2005-11-29 13:48:45.402 333 18156.24 158.59 52814.70 88888.00 2005-11-29 13:48:45.902 333 18156.04 158.54 52814.65 88888.00 2005-11-29 13:48:46.402 333 18155.97 158.56 52814.69 88888.00 2005-11-29 13:48:46.902 333 18155.99 158.70 52814.71 88888.00 2005-11-29 13:48:47.402 333 18155.90 158.77 52814.64 88888.00 2005-11-29 13:48:47.902 333 18155.93 158.73 52814.57 88888.00 2005-11-29 13:48:48.399 333 18155.91 158.56 52814.59 88888.00 2005-11-29 13:48:48.899 333 18156.08 158.56 52814.74 88888.00 2005-11-29 13:48:49.399 333 18156.15 158.57 52814.78 88888.00 2005-11-29 13:48:49.909 333 18156.03 158.63 52814.74 88888.00 2005-11-29 13:48:50.409 333 18156.00 158.62 52814.59 88888.00 2005-11-29 13:48:50.909 333 18156.04 158.54 52814.58 88888.00 2005-11-29 13:48:51.409 333 18156.12 158.48 52814.67 88888.00 2005-11-29 13:48:51.909 333 18156.11 158.48 52814.83 88888.00 2005-11-29 13:48:52.409 333 18156.06 158.51 52814.82 88888.00 2005-11-29 13:48:52.909 333 18156.00 158.41 52814.77 88888.00 2005-11-29 13:48:53.409 333 18156.03 158.37 52814.72 88888.00 2005-11-29 13:48:53.909 333 18155.95 158.42 52814.60 88888.00 2005-11-29 13:48:54.409 333 18155.87 158.34 52814.51 88888.00 2005-11-29 13:48:54.909 333 18155.89 158.34 52814.58 88888.00 2005-11-29 13:48:55.409 333 18155.99 158.55 52814.65 88888.00 2005-11-29 13:48:55.909 333 18156.06 158.58 52814.66 88888.00 2005-11-29 13:48:56.409 333 18156.11 158.52 52814.50 88888.00 2005-11-29 13:48:56.909 333 18156.11 158.61 52814.49 88888.00 2005-11-29 13:48:57.409 333 18156.09 158.42 52814.50 88888.00 2005-11-29 13:48:57.909 333 18155.90 158.25 52814.45 88888.00 2005-11-29 13:48:58.409 333 18155.88 158.37 52814.45 88888.00 2005-11-29 13:48:58.909 333 18156.02 158.40 52814.58 88888.00 2005-11-29 13:48:59.409 333 18156.29 158.40 52814.57 88888.00 2005-11-29 13:48:59.909 333 18156.21 158.40 52814.53 88888.00 2005-11-29 13:49:00.409 333 18156.11 158.40 52814.56 88888.00 2005-11-29 13:49:00.909 333 18156.33 158.50 52814.46 88888.00 2005-11-29 13:49:01.409 333 18156.22 158.50 52814.61 88888.00 2005-11-29 13:49:01.909 333 18156.21 158.37 52814.67 88888.00 2005-11-29 13:49:02.409 333 18156.21 158.13 52814.67 88888.00 2005-11-29 13:49:02.909 333 18156.31 158.12 52814.67 88888.00 2005-11-29 13:49:03.409 333 18156.37 158.25 52814.77 88888.00 2005-11-29 13:49:03.909 333 18156.37 158.34 52814.79 88888.00 2005-11-29 13:49:04.409 333 18156.32 158.33 52814.78 88888.00 2005-11-29 13:49:04.909 333 18156.24 158.33 52814.69 88888.00 2005-11-29 13:49:05.409 333 18156.25 158.32 52814.59 88888.00 2005-11-29 13:49:05.909 333 18156.08 158.25 52814.49 88888.00 2005-11-29 13:49:06.409 333 18156.01 158.20 52814.47 88888.00 2005-11-29 13:49:06.909 333 18156.16 158.24 52814.57 88888.00 2005-11-29 13:49:07.409 333 18156.21 158.18 52814.59 88888.00 2005-11-29 13:49:07.909 333 18156.29 158.12 52814.71 88888.00 2005-11-29 13:49:08.409 333 18156.29 157.98 52814.62 88888.00 2005-11-29 13:49:08.909 333 18156.18 157.98 52814.54 88888.00 2005-11-29 13:49:09.409 333 18156.18 158.04 52814.53 88888.00 2005-11-29 13:49:09.909 333 18156.10 158.09 52814.60 88888.00 2005-11-29 13:49:10.409 333 18156.09 158.04 52814.68 88888.00 2005-11-29 13:49:10.909 333 18156.12 158.09 52814.67 88888.00 2005-11-29 13:49:11.409 333 18156.27 158.05 52814.66 88888.00 2005-11-29 13:49:11.909 333 18156.21 157.97 52814.62 88888.00 2005-11-29 13:49:12.409 333 18156.25 157.92 52814.66 88888.00 2005-11-29 13:49:12.909 333 18156.20 158.08 52814.61 88888.00 2005-11-29 13:49:13.409 333 18156.11 158.09 52814.65 88888.00 2005-11-29 13:49:13.909 333 18156.01 158.04 52814.78 88888.00 2005-11-29 13:49:14.409 333 18156.02 158.08 52814.79 88888.00 2005-11-29 13:49:14.909 333 18156.05 158.08 52814.82 88888.00 2005-11-29 13:49:15.409 333 18156.08 158.07 52814.85 88888.00 2005-11-29 13:49:15.909 333 18156.06 157.97 52814.91 88888.00 2005-11-29 13:49:16.409 333 18156.09 157.88 52814.85 88888.00 2005-11-29 13:49:16.909 333 18156.03 157.89 52814.85 88888.00 2005-11-29 13:49:17.409 333 18156.05 158.02 52814.76 88888.00 2005-11-29 13:49:17.909 333 18156.00 158.12 52814.76 88888.00 2005-11-29 13:49:18.409 333 18155.83 158.13 52814.78 88888.00 2005-11-29 13:49:18.909 333 18155.91 158.06 52814.79 88888.00 2005-11-29 13:49:19.409 333 18155.95 158.12 52814.87 88888.00 2005-11-29 13:49:19.909 333 18155.98 158.10 52814.70 88888.00 2005-11-29 13:49:20.409 333 18156.04 158.09 52814.73 88888.00 2005-11-29 13:49:20.909 333 18156.08 158.13 52814.78 88888.00 2005-11-29 13:49:21.409 333 18156.01 158.21 52814.80 88888.00 2005-11-29 13:49:21.909 333 18156.00 158.24 52814.81 88888.00 2005-11-29 13:49:22.409 333 18155.79 158.26 52814.84 88888.00 2005-11-29 13:49:22.909 333 18155.95 158.28 52814.93 88888.00 2005-11-29 13:49:23.409 333 18155.97 158.28 52815.00 88888.00 2005-11-29 13:49:23.909 333 18155.86 158.35 52814.94 88888.00 2005-11-29 13:49:24.409 333 18155.90 158.44 52815.03 88888.00 2005-11-29 13:49:24.909 333 18155.80 158.49 52815.11 88888.00 2005-11-29 13:49:25.409 333 18155.68 158.46 52815.08 88888.00 2005-11-29 13:49:25.909 333 18155.56 158.46 52815.14 88888.00 2005-11-29 13:49:26.409 333 18155.69 158.52 52815.03 88888.00 2005-11-29 13:49:26.909 333 18155.50 158.54 52814.93 88888.00 2005-11-29 13:49:27.409 333 18155.53 158.78 52815.03 88888.00 2005-11-29 13:49:27.909 333 18155.60 158.79 52815.01 88888.00 2005-11-29 13:49:28.409 333 18155.60 158.73 52815.12 88888.00 2005-11-29 13:49:28.909 333 18155.61 158.73 52815.08 88888.00 2005-11-29 13:49:29.409 333 18155.53 158.76 52815.00 88888.00 2005-11-29 13:49:29.909 333 18155.46 158.80 52814.96 88888.00 2005-11-29 13:49:30.409 333 18155.64 158.76 52815.01 88888.00 2005-11-29 13:49:30.909 333 18155.65 158.74 52814.99 88888.00 2005-11-29 13:49:31.409 333 18155.59 158.63 52814.99 88888.00 2005-11-29 13:49:31.909 333 18155.61 158.65 52814.97 88888.00 2005-11-29 13:49:32.409 333 18155.70 158.69 52815.03 88888.00 2005-11-29 13:49:32.909 333 18155.70 158.78 52814.93 88888.00 2005-11-29 13:49:33.409 333 18155.68 158.68 52814.89 88888.00 2005-11-29 13:49:33.909 333 18155.66 158.61 52814.80 88888.00 2005-11-29 13:49:34.409 333 18155.57 158.53 52814.82 88888.00 2005-11-29 13:49:34.909 333 18155.59 158.48 52814.96 88888.00 2005-11-29 13:49:35.409 333 18155.61 158.50 52814.97 88888.00 2005-11-29 13:49:35.909 333 18155.67 158.52 52814.93 88888.00 2005-11-29 13:49:36.409 333 18155.55 158.55 52814.84 88888.00 2005-11-29 13:49:36.909 333 18155.44 158.65 52814.88 88888.00 2005-11-29 13:49:37.409 333 18155.44 158.66 52814.80 88888.00 2005-11-29 13:49:37.909 333 18155.40 158.76 52814.87 88888.00 2005-11-29 13:49:38.409 333 18155.39 158.86 52814.95 88888.00 2005-11-29 13:49:38.909 333 18155.40 158.75 52815.02 88888.00 2005-11-29 13:49:39.409 333 18155.42 158.71 52815.08 88888.00 2005-11-29 13:49:39.909 333 18155.45 158.73 52814.94 88888.00 2005-11-29 13:49:40.409 333 18155.59 158.77 52814.93 88888.00 2005-11-29 13:49:40.909 333 18155.86 158.89 52815.03 88888.00 2005-11-29 13:49:41.409 333 18155.72 158.72 52815.05 88888.00 2005-11-29 13:49:41.909 333 18155.65 158.63 52814.96 88888.00 2005-11-29 13:49:42.409 333 18155.54 158.64 52814.92 88888.00 2005-11-29 13:49:42.909 333 18155.48 158.62 52814.85 88888.00 2005-11-29 13:49:43.409 333 18155.58 158.64 52814.85 88888.00 2005-11-29 13:49:43.909 333 18155.54 158.63 52814.80 88888.00 2005-11-29 13:49:44.409 333 18155.64 158.73 52814.83 88888.00 2005-11-29 13:49:44.909 333 18155.58 158.70 52814.89 88888.00 2005-11-29 13:49:45.409 333 18155.50 158.78 52814.89 88888.00 2005-11-29 13:49:45.909 333 18155.61 158.74 52814.94 88888.00 2005-11-29 13:49:46.409 333 18155.72 158.65 52815.01 88888.00 2005-11-29 13:49:46.909 333 18155.89 158.64 52814.93 88888.00 2005-11-29 13:49:47.409 333 18155.89 158.70 52814.90 88888.00 2005-11-29 13:49:47.909 333 18155.90 158.79 52814.93 88888.00 2005-11-29 13:49:48.409 333 18155.94 158.83 52814.92 88888.00 2005-11-29 13:49:48.909 333 18155.95 158.80 52814.76 88888.00 2005-11-29 13:49:49.409 333 18156.05 158.83 52814.70 88888.00 2005-11-29 13:49:49.909 333 18156.11 158.81 52814.61 88888.00 2005-11-29 13:49:50.409 333 18156.02 158.99 52814.56 88888.00 2005-11-29 13:49:50.909 333 18156.11 159.15 52814.55 88888.00 2005-11-29 13:49:51.409 333 18156.12 159.24 52814.54 88888.00 2005-11-29 13:49:51.909 333 18156.23 159.28 52814.61 88888.00 2005-11-29 13:49:52.409 333 18156.25 159.14 52814.60 88888.00 2005-11-29 13:49:52.909 333 18156.20 159.10 52814.64 88888.00 2005-11-29 13:49:53.409 333 18156.12 159.07 52814.73 88888.00 2005-11-29 13:49:53.909 333 18156.20 159.11 52814.72 88888.00 2005-11-29 13:49:54.409 333 18156.13 159.13 52814.58 88888.00 2005-11-29 13:49:54.909 333 18156.04 159.24 52814.69 88888.00 2005-11-29 13:49:55.409 333 18156.01 159.23 52814.68 88888.00 2005-11-29 13:49:55.909 333 18156.16 159.19 52814.61 88888.00 2005-11-29 13:49:56.409 333 18156.24 159.25 52814.74 88888.00 2005-11-29 13:49:56.909 333 18156.14 159.18 52814.87 88888.00 2005-11-29 13:49:57.409 333 18155.99 159.14 52814.95 88888.00 2005-11-29 13:49:57.909 333 18155.84 159.18 52814.91 88888.00 2005-11-29 13:49:58.409 333 18155.88 159.19 52814.93 88888.00 2005-11-29 13:49:58.909 333 18155.97 159.25 52814.85 88888.00 2005-11-29 13:49:59.409 333 18156.08 159.32 52814.91 88888.00 2005-11-29 13:49:59.909 333 18155.93 159.36 52814.91 88888.00 2005-11-29 13:50:00.409 333 18155.98 159.39 52814.93 88888.00 2005-11-29 13:50:00.909 333 18155.92 159.37 52814.93 88888.00 2005-11-29 13:50:01.409 333 18155.99 159.33 52814.92 88888.00 2005-11-29 13:50:01.909 333 18155.95 159.31 52814.85 88888.00 2005-11-29 13:50:02.409 333 18155.90 159.16 52814.93 88888.00 2005-11-29 13:50:02.909 333 18155.94 159.08 52814.94 88888.00 2005-11-29 13:50:03.409 333 18155.88 159.17 52814.87 88888.00 2005-11-29 13:50:03.909 333 18155.90 159.22 52814.93 88888.00 2005-11-29 13:50:04.409 333 18155.81 159.22 52814.95 88888.00 2005-11-29 13:50:04.909 333 18155.54 159.16 52815.15 88888.00 2005-11-29 13:50:05.409 333 18155.69 159.14 52815.14 88888.00 2005-11-29 13:50:05.909 333 18155.79 159.14 52815.11 88888.00 2005-11-29 13:50:06.409 333 18155.76 159.20 52815.03 88888.00 2005-11-29 13:50:06.909 333 18155.65 159.22 52815.11 88888.00 2005-11-29 13:50:07.409 333 18155.58 159.19 52815.03 88888.00 2005-11-29 13:50:07.909 333 18155.61 159.32 52815.04 88888.00 2005-11-29 13:50:08.409 333 18155.59 159.34 52815.02 88888.00 2005-11-29 13:50:08.909 333 18155.49 159.32 52815.03 88888.00 2005-11-29 13:50:09.409 333 18155.56 159.36 52815.01 88888.00 2005-11-29 13:50:09.909 333 18155.51 159.40 52815.07 88888.00 2005-11-29 13:50:10.409 333 18155.71 159.44 52815.04 88888.00 2005-11-29 13:50:10.909 333 18155.79 159.47 52815.07 88888.00 2005-11-29 13:50:11.409 333 18155.66 159.55 52815.12 88888.00 2005-11-29 13:50:11.909 333 18155.53 159.55 52815.13 88888.00 2005-11-29 13:50:12.409 333 18155.47 159.50 52815.07 88888.00 2005-11-29 13:50:12.909 333 18155.64 159.47 52815.14 88888.00 2005-11-29 13:50:13.409 333 18155.70 159.51 52815.16 88888.00 2005-11-29 13:50:13.909 333 18155.64 159.55 52815.20 88888.00 2005-11-29 13:50:14.409 333 18155.47 159.47 52815.16 88888.00 2005-11-29 13:50:14.909 333 18155.50 159.42 52815.04 88888.00 2005-11-29 13:50:15.409 333 18155.64 159.41 52815.11 88888.00 2005-11-29 13:50:15.909 333 18155.54 159.46 52815.03 88888.00 2005-11-29 13:50:16.409 333 18155.58 159.39 52814.84 88888.00 2005-11-29 13:50:16.909 333 18155.60 159.30 52814.85 88888.00 2005-11-29 13:50:17.409 333 18155.57 159.36 52814.90 88888.00 2005-11-29 13:50:17.909 333 18155.66 159.44 52814.95 88888.00 2005-11-29 13:50:18.409 333 18155.60 159.46 52814.94 88888.00 2005-11-29 13:50:18.909 333 18155.64 159.40 52815.00 88888.00 2005-11-29 13:50:19.409 333 18155.68 159.42 52814.83 88888.00 2005-11-29 13:50:19.909 333 18155.75 159.39 52814.76 88888.00 2005-11-29 13:50:20.409 333 18155.59 159.30 52814.83 88888.00 2005-11-29 13:50:20.909 333 18155.49 159.33 52814.71 88888.00 2005-11-29 13:50:21.409 333 18155.50 159.18 52814.62 88888.00 2005-11-29 13:50:21.909 333 18155.64 159.11 52814.66 88888.00 2005-11-29 13:50:22.409 333 18155.80 159.07 52814.61 88888.00 2005-11-29 13:50:22.909 333 18155.80 159.18 52814.69 88888.00 2005-11-29 13:50:23.409 333 18155.93 159.16 52814.77 88888.00 2005-11-29 13:50:23.909 333 18156.11 159.04 52814.65 88888.00 2005-11-29 13:50:24.409 333 18156.10 159.15 52814.56 88888.00 2005-11-29 13:50:24.909 333 18156.14 159.14 52814.57 88888.00 2005-11-29 13:50:25.409 333 18155.89 158.96 52814.55 88888.00 2005-11-29 13:50:25.909 333 18155.99 158.87 52814.68 88888.00 2005-11-29 13:50:26.409 333 18156.16 158.89 52814.74 88888.00 2005-11-29 13:50:26.909 333 18156.25 158.89 52814.68 88888.00 2005-11-29 13:50:27.409 333 18156.25 158.87 52814.54 88888.00 2005-11-29 13:50:27.909 333 18156.30 158.84 52814.47 88888.00 2005-11-29 13:50:28.409 333 18156.23 158.75 52814.55 88888.00 2005-11-29 13:50:28.909 333 18156.29 158.68 52814.67 88888.00 2005-11-29 13:50:29.409 333 18156.23 158.61 52814.67 88888.00 2005-11-29 13:50:29.909 333 18156.24 158.50 52814.64 88888.00 2005-11-29 13:50:30.409 333 18156.25 158.52 52814.51 88888.00 2005-11-29 13:50:30.909 333 18156.16 158.52 52814.55 88888.00 2005-11-29 13:50:31.409 333 18156.20 158.53 52814.53 88888.00 2005-11-29 13:50:31.909 333 18156.29 158.68 52814.49 88888.00 2005-11-29 13:50:32.409 333 18156.29 158.66 52814.51 88888.00 2005-11-29 13:50:32.909 333 18156.26 158.64 52814.45 88888.00 2005-11-29 13:50:33.409 333 18156.48 158.66 52814.45 88888.00 2005-11-29 13:50:33.909 333 18156.58 158.67 52814.45 88888.00 2005-11-29 13:50:34.409 333 18156.42 158.62 52814.33 88888.00 2005-11-29 13:50:34.909 333 18156.33 158.63 52814.30 88888.00 2005-11-29 13:50:35.409 333 18156.34 158.68 52814.47 88888.00 2005-11-29 13:50:35.909 333 18156.44 158.78 52814.47 88888.00 2005-11-29 13:50:36.409 333 18156.54 158.88 52814.54 88888.00 2005-11-29 13:50:36.909 333 18156.55 158.90 52814.54 88888.00 2005-11-29 13:50:37.409 333 18156.45 158.91 52814.49 88888.00 2005-11-29 13:50:37.909 333 18156.30 158.91 52814.62 88888.00 2005-11-29 13:50:38.409 333 18156.15 158.91 52814.64 88888.00 2005-11-29 13:50:38.909 333 18156.11 158.90 52814.64 88888.00 2005-11-29 13:50:39.409 333 18156.15 158.77 52814.67 88888.00 2005-11-29 13:50:39.909 333 18156.09 158.83 52814.76 88888.00 2005-11-29 13:50:40.409 333 18156.06 158.92 52814.83 88888.00 2005-11-29 13:50:40.909 333 18156.04 158.97 52814.93 88888.00 2005-11-29 13:50:41.409 333 18155.93 159.03 52814.97 88888.00 2005-11-29 13:50:41.909 333 18155.82 159.00 52814.94 88888.00 2005-11-29 13:50:42.409 333 18155.87 159.05 52814.92 88888.00 2005-11-29 13:50:42.909 333 18155.89 158.98 52815.05 88888.00 2005-11-29 13:50:43.409 333 18155.79 158.74 52815.04 88888.00 2005-11-29 13:50:43.909 333 18155.64 158.80 52814.99 88888.00 2005-11-29 13:50:44.409 333 18155.62 158.80 52814.99 88888.00 2005-11-29 13:50:44.909 333 18155.59 158.81 52815.08 88888.00 2005-11-29 13:50:45.409 333 18155.57 158.76 52814.99 88888.00 2005-11-29 13:50:45.909 333 18155.61 158.68 52814.94 88888.00 2005-11-29 13:50:46.409 333 18155.55 158.65 52814.83 88888.00 2005-11-29 13:50:46.909 333 18155.61 158.58 52814.88 88888.00 2005-11-29 13:50:47.409 333 18155.58 158.67 52814.87 88888.00 2005-11-29 13:50:47.909 333 18155.54 158.77 52814.79 88888.00 2005-11-29 13:50:48.409 333 18155.46 158.58 52814.74 88888.00 2005-11-29 13:50:48.909 333 18155.46 158.58 52814.72 88888.00 2005-11-29 13:50:49.409 333 18155.44 158.72 52814.69 88888.00 2005-11-29 13:50:49.909 333 18155.40 158.80 52814.69 88888.00 2005-11-29 13:50:50.409 333 18155.43 158.76 52814.83 88888.00 2005-11-29 13:50:50.909 333 18155.51 158.77 52814.88 88888.00 2005-11-29 13:50:51.409 333 18155.46 158.77 52814.81 88888.00 2005-11-29 13:50:51.909 333 18155.48 158.56 52814.88 88888.00 2005-11-29 13:50:52.409 333 18155.44 158.50 52815.00 88888.00 2005-11-29 13:50:52.909 333 18155.42 158.57 52815.00 88888.00 2005-11-29 13:50:53.409 333 18155.43 158.59 52815.04 88888.00 2005-11-29 13:50:53.909 333 18155.50 158.42 52815.11 88888.00 2005-11-29 13:50:54.409 333 18155.46 158.42 52815.00 88888.00 2005-11-29 13:50:54.909 333 18155.61 158.34 52814.91 88888.00 2005-11-29 13:50:55.409 333 18155.66 158.21 52814.90 88888.00 2005-11-29 13:50:55.909 333 18155.68 158.19 52814.83 88888.00 2005-11-29 13:50:56.409 333 18155.61 158.17 52814.89 88888.00 2005-11-29 13:50:56.909 333 18155.57 158.15 52814.89 88888.00 2005-11-29 13:50:57.409 333 18155.75 158.13 52814.82 88888.00 2005-11-29 13:50:57.909 333 18155.72 158.16 52814.81 88888.00 2005-11-29 13:50:58.409 333 18155.70 158.20 52814.85 88888.00 2005-11-29 13:50:58.909 333 18155.72 158.16 52814.84 88888.00 2005-11-29 13:50:59.409 333 18155.67 158.28 52814.79 88888.00 2005-11-29 13:50:59.909 333 18155.73 158.38 52814.88 88888.00 2005-11-29 13:51:00.409 333 18155.61 158.37 52815.08 88888.00 2005-11-29 13:51:00.909 333 18155.47 158.44 52814.95 88888.00 2005-11-29 13:51:01.409 333 18155.47 158.58 52814.84 88888.00 2005-11-29 13:51:01.909 333 18155.70 158.67 52814.91 88888.00 2005-11-29 13:51:02.409 333 18155.69 158.61 52814.94 88888.00 2005-11-29 13:51:02.909 333 18155.60 158.55 52814.91 88888.00 2005-11-29 13:51:03.409 333 18155.47 158.54 52814.88 88888.00 2005-11-29 13:51:03.909 333 18155.50 158.56 52814.90 88888.00 2005-11-29 13:51:04.409 333 18155.64 158.61 52814.92 88888.00 2005-11-29 13:51:04.909 333 18155.51 158.64 52814.87 88888.00 2005-11-29 13:51:05.409 333 18155.42 158.72 52814.91 88888.00 2005-11-29 13:51:05.909 333 18155.44 158.77 52814.85 88888.00 2005-11-29 13:51:06.409 333 18155.50 158.77 52814.89 88888.00 2005-11-29 13:51:06.909 333 18155.62 158.84 52814.88 88888.00 2005-11-29 13:51:07.409 333 18155.54 158.81 52814.76 88888.00 2005-11-29 13:51:07.909 333 18155.43 158.83 52814.76 88888.00 2005-11-29 13:51:08.409 333 18155.46 158.87 52814.78 88888.00 2005-11-29 13:51:08.909 333 18155.53 158.89 52814.74 88888.00 2005-11-29 13:51:09.409 333 18155.53 158.76 52814.84 88888.00 2005-11-29 13:51:09.909 333 18155.48 158.70 52814.70 88888.00 2005-11-29 13:51:10.409 333 18155.43 158.83 52814.67 88888.00 2005-11-29 13:51:10.909 333 18155.45 158.82 52814.71 88888.00 2005-11-29 13:51:11.409 333 18155.53 158.89 52814.69 88888.00 2005-11-29 13:51:11.909 333 18155.57 158.92 52814.67 88888.00 2005-11-29 13:51:12.409 333 18155.49 158.99 52814.55 88888.00 2005-11-29 13:51:12.909 333 18155.44 159.03 52814.49 88888.00 2005-11-29 13:51:13.409 333 18155.42 158.91 52814.62 88888.00 2005-11-29 13:51:13.909 333 18155.59 158.86 52814.70 88888.00 2005-11-29 13:51:14.409 333 18155.61 158.87 52814.64 88888.00 2005-11-29 13:51:14.909 333 18155.46 158.99 52814.46 88888.00 2005-11-29 13:51:15.409 333 18155.39 159.01 52814.44 88888.00 2005-11-29 13:51:15.909 333 18155.42 158.91 52814.47 88888.00 2005-11-29 13:51:16.409 333 18155.44 158.97 52814.41 88888.00 2005-11-29 13:51:16.909 333 18155.59 158.76 52814.54 88888.00 2005-11-29 13:51:17.409 333 18155.60 158.67 52814.50 88888.00 2005-11-29 13:51:17.909 333 18155.68 158.69 52814.48 88888.00 2005-11-29 13:51:18.409 333 18155.55 158.71 52814.47 88888.00 2005-11-29 13:51:18.909 333 18155.46 158.64 52814.49 88888.00 2005-11-29 13:51:19.409 333 18155.57 158.58 52814.38 88888.00 2005-11-29 13:51:19.909 333 18155.60 158.56 52814.41 88888.00 2005-11-29 13:51:20.409 333 18155.46 158.55 52814.44 88888.00 2005-11-29 13:51:20.909 333 18155.55 158.48 52814.47 88888.00 2005-11-29 13:51:21.409 333 18155.69 158.42 52814.50 88888.00 2005-11-29 13:51:21.909 333 18155.67 158.44 52814.64 88888.00 2005-11-29 13:51:22.409 333 18155.60 158.63 52814.58 88888.00 2005-11-29 13:51:22.909 333 18155.58 158.71 52814.50 88888.00 2005-11-29 13:51:23.409 333 18155.59 158.66 52814.58 88888.00 2005-11-29 13:51:23.909 333 18155.51 158.76 52814.67 88888.00 2005-11-29 13:51:24.409 333 18155.39 158.76 52814.69 88888.00 2005-11-29 13:51:24.909 333 18155.46 158.84 52814.70 88888.00 2005-11-29 13:51:25.409 333 18155.54 158.80 52814.61 88888.00 2005-11-29 13:51:25.909 333 18155.44 158.79 52814.62 88888.00 2005-11-29 13:51:26.409 333 18155.43 158.90 52814.67 88888.00 2005-11-29 13:51:26.909 333 18155.50 158.96 52814.60 88888.00 2005-11-29 13:51:27.409 333 18155.48 158.98 52814.59 88888.00 2005-11-29 13:51:27.909 333 18155.65 158.85 52814.62 88888.00 2005-11-29 13:51:28.409 333 18155.66 158.79 52814.68 88888.00 2005-11-29 13:51:28.909 333 18155.60 158.92 52814.65 88888.00 2005-11-29 13:51:29.409 333 18155.53 159.02 52814.71 88888.00 2005-11-29 13:51:29.909 333 18155.40 159.00 52814.74 88888.00 2005-11-29 13:51:30.409 333 18155.36 159.21 52814.67 88888.00 2005-11-29 13:51:30.909 333 18155.39 159.33 52814.78 88888.00 2005-11-29 13:51:31.409 333 18155.36 159.25 52814.82 88888.00 2005-11-29 13:51:31.909 333 18155.42 159.13 52814.77 88888.00 2005-11-29 13:51:32.409 333 18155.40 159.18 52814.80 88888.00 2005-11-29 13:51:32.909 333 18155.30 159.18 52814.73 88888.00 2005-11-29 13:51:33.409 333 18155.28 159.11 52814.59 88888.00 2005-11-29 13:51:33.909 333 18155.37 159.29 52814.48 88888.00 2005-11-29 13:51:34.409 333 18155.37 159.35 52814.54 88888.00 2005-11-29 13:51:34.909 333 18155.37 159.42 52814.51 88888.00 2005-11-29 13:51:35.409 333 18155.37 159.36 52814.50 88888.00 2005-11-29 13:51:35.909 333 18155.36 159.49 52814.46 88888.00 2005-11-29 13:51:36.409 333 18155.25 159.54 52814.48 88888.00 2005-11-29 13:51:36.909 333 18155.14 159.38 52814.39 88888.00 2005-11-29 13:51:37.409 333 18155.16 159.15 52814.35 88888.00 2005-11-29 13:51:37.909 333 18155.33 159.20 52814.35 88888.00 2005-11-29 13:51:38.409 333 18155.33 159.26 52814.31 88888.00 2005-11-29 13:51:38.909 333 18155.15 159.32 52814.31 88888.00 2005-11-29 13:51:39.409 333 18155.11 159.43 52814.38 88888.00 2005-11-29 13:51:39.909 333 18155.17 159.38 52814.48 88888.00 2005-11-29 13:51:40.409 333 18155.21 159.33 52814.49 88888.00 2005-11-29 13:51:40.909 333 18155.21 159.37 52814.38 88888.00 2005-11-29 13:51:41.409 333 18155.22 159.54 52814.35 88888.00 2005-11-29 13:51:41.909 333 18155.15 159.68 52814.31 88888.00 2005-11-29 13:51:42.409 333 18154.95 159.73 52814.19 88888.00 2005-11-29 13:51:42.909 333 18155.11 159.83 52814.15 88888.00 2005-11-29 13:51:43.409 333 18155.11 159.80 52814.18 88888.00 2005-11-29 13:51:43.909 333 18155.10 159.83 52814.21 88888.00 2005-11-29 13:51:44.409 333 18155.08 159.81 52814.36 88888.00 2005-11-29 13:51:44.909 333 18155.03 159.80 52814.35 88888.00 2005-11-29 13:51:45.409 333 18155.01 159.76 52814.18 88888.00 2005-11-29 13:51:45.909 333 18155.02 159.64 52814.15 88888.00 2005-11-29 13:51:46.409 333 18155.25 159.71 52814.13 88888.00 2005-11-29 13:51:46.909 333 18155.23 159.66 52814.19 88888.00 2005-11-29 13:51:47.409 333 18155.18 159.59 52814.30 88888.00 2005-11-29 13:51:47.909 333 18155.27 159.58 52814.31 88888.00 2005-11-29 13:51:48.409 333 18155.29 159.63 52814.32 88888.00 2005-11-29 13:51:48.909 333 18155.19 159.67 52814.14 88888.00 2005-11-29 13:51:49.409 333 18155.14 159.72 52814.08 88888.00 2005-11-29 13:51:49.909 333 18155.22 159.76 52814.01 88888.00 2005-11-29 13:51:50.409 333 18155.24 159.59 52813.98 88888.00 2005-11-29 13:51:50.909 333 18155.36 159.54 52814.07 88888.00 2005-11-29 13:51:51.409 333 18155.40 159.61 52814.08 88888.00 2005-11-29 13:51:51.909 333 18155.36 159.66 52814.15 88888.00 2005-11-29 13:51:52.409 333 18155.30 159.51 52814.19 88888.00 2005-11-29 13:51:52.909 333 18155.37 159.54 52814.04 88888.00 2005-11-29 13:51:53.409 333 18155.35 159.52 52814.06 88888.00 2005-11-29 13:51:53.909 333 18155.21 159.43 52814.01 88888.00 2005-11-29 13:51:54.409 333 18155.17 159.44 52814.09 88888.00 2005-11-29 13:51:54.909 333 18155.22 159.52 52814.13 88888.00 2005-11-29 13:51:55.409 333 18155.37 159.48 52814.13 88888.00 2005-11-29 13:51:55.909 333 18155.39 159.44 52814.13 88888.00 2005-11-29 13:51:56.409 333 18155.37 159.32 52814.16 88888.00 2005-11-29 13:51:56.909 333 18155.28 159.37 52814.13 88888.00 2005-11-29 13:51:57.409 333 18155.13 159.50 52814.13 88888.00 2005-11-29 13:51:57.909 333 18155.29 159.50 52814.12 88888.00 2005-11-29 13:51:58.409 333 18155.48 159.44 52814.06 88888.00 2005-11-29 13:51:58.909 333 18155.45 159.39 52814.19 88888.00 2005-11-29 13:51:59.409 333 18155.23 159.35 52814.19 88888.00 2005-11-29 13:51:59.909 333 18155.26 159.51 52814.11 88888.00 2005-11-29 13:52:00.409 333 18155.37 159.39 52814.04 88888.00 2005-11-29 13:52:00.909 333 18155.35 159.28 52814.04 88888.00 2005-11-29 13:52:01.409 333 18155.28 159.37 52814.16 88888.00 2005-11-29 13:52:01.909 333 18155.19 159.45 52814.25 88888.00 2005-11-29 13:52:02.409 333 18155.19 159.28 52814.13 88888.00 2005-11-29 13:52:02.909 333 18155.14 159.25 52814.20 88888.00 2005-11-29 13:52:03.409 333 18155.28 159.16 52814.25 88888.00 2005-11-29 13:52:03.909 333 18155.25 159.18 52814.32 88888.00 2005-11-29 13:52:04.409 333 18155.19 159.18 52814.29 88888.00 2005-11-29 13:52:04.909 333 18155.23 159.21 52814.29 88888.00 2005-11-29 13:52:05.409 333 18155.22 159.20 52814.19 88888.00 2005-11-29 13:52:05.909 333 18155.17 159.13 52814.16 88888.00 2005-11-29 13:52:06.409 333 18155.13 159.07 52814.33 88888.00 2005-11-29 13:52:06.909 333 18155.12 159.15 52814.37 88888.00 2005-11-29 13:52:07.409 333 18155.05 159.40 52814.37 88888.00 2005-11-29 13:52:07.909 333 18154.92 159.42 52814.38 88888.00 2005-11-29 13:52:08.409 333 18154.89 159.35 52814.44 88888.00 2005-11-29 13:52:08.909 333 18154.86 159.38 52814.48 88888.00 2005-11-29 13:52:09.409 333 18154.96 159.54 52814.43 88888.00 2005-11-29 13:52:09.909 333 18154.88 159.52 52814.51 88888.00 2005-11-29 13:52:10.409 333 18154.77 159.45 52814.41 88888.00 2005-11-29 13:52:10.909 333 18154.81 159.56 52814.43 88888.00 2005-11-29 13:52:11.409 333 18154.77 159.69 52814.49 88888.00 2005-11-29 13:52:11.909 333 18154.69 159.70 52814.49 88888.00 2005-11-29 13:52:12.409 333 18154.79 159.63 52814.36 88888.00 2005-11-29 13:52:12.909 333 18154.73 159.45 52814.26 88888.00 2005-11-29 13:52:13.409 333 18154.80 159.44 52814.31 88888.00 2005-11-29 13:52:13.909 333 18154.77 159.43 52814.33 88888.00 2005-11-29 13:52:14.409 333 18154.75 159.36 52814.39 88888.00 2005-11-29 13:52:14.909 333 18154.81 159.40 52814.25 88888.00 2005-11-29 13:52:15.409 333 18154.80 159.43 52814.23 88888.00 2005-11-29 13:52:15.909 333 18154.91 159.37 52814.22 88888.00 2005-11-29 13:52:16.409 333 18154.84 159.40 52814.19 88888.00 2005-11-29 13:52:16.909 333 18154.89 159.57 52814.27 88888.00 2005-11-29 13:52:17.409 333 18154.93 159.65 52814.31 88888.00 2005-11-29 13:52:17.909 333 18154.93 159.54 52814.31 88888.00 2005-11-29 13:52:18.409 333 18154.93 159.58 52814.31 88888.00 2005-11-29 13:52:18.909 333 18154.91 159.63 52814.27 88888.00 2005-11-29 13:52:19.409 333 18154.95 159.65 52814.20 88888.00 2005-11-29 13:52:19.909 333 18155.02 159.65 52814.08 88888.00 2005-11-29 13:52:20.409 333 18155.05 159.65 52814.09 88888.00 2005-11-29 13:52:20.909 333 18155.06 159.70 52814.03 88888.00 2005-11-29 13:52:21.409 333 18155.03 159.71 52814.02 88888.00 2005-11-29 13:52:21.909 333 18154.99 159.54 52814.12 88888.00 2005-11-29 13:52:22.409 333 18155.03 159.40 52814.11 88888.00 2005-11-29 13:52:22.909 333 18155.10 159.40 52814.11 88888.00 2005-11-29 13:52:23.409 333 18155.10 159.44 52814.09 88888.00 2005-11-29 13:52:23.909 333 18154.97 159.48 52814.09 88888.00 2005-11-29 13:52:24.409 333 18155.11 159.34 52814.09 88888.00 2005-11-29 13:52:24.909 333 18155.17 159.38 52814.10 88888.00 2005-11-29 13:52:25.409 333 18155.25 159.42 52814.09 88888.00 2005-11-29 13:52:25.909 333 18155.19 159.40 52814.12 88888.00 2005-11-29 13:52:26.409 333 18155.17 159.44 52814.21 88888.00 2005-11-29 13:52:26.909 333 18155.13 159.49 52814.08 88888.00 2005-11-29 13:52:27.409 333 18155.13 159.40 52814.08 88888.00 2005-11-29 13:52:27.909 333 18155.17 159.54 52814.14 88888.00 2005-11-29 13:52:28.409 333 18155.24 159.42 52814.11 88888.00 2005-11-29 13:52:28.909 333 18155.17 159.50 52814.10 88888.00 2005-11-29 13:52:29.409 333 18155.22 159.49 52814.02 88888.00 2005-11-29 13:52:29.909 333 18155.22 159.23 52814.00 88888.00 2005-11-29 13:52:30.409 333 18155.28 159.31 52813.93 88888.00 2005-11-29 13:52:30.909 333 18155.35 159.33 52813.92 88888.00 2005-11-29 13:52:31.409 333 18155.40 159.38 52813.97 88888.00 2005-11-29 13:52:31.909 333 18155.38 159.37 52813.98 88888.00 2005-11-29 13:52:32.409 333 18155.50 159.30 52814.01 88888.00 2005-11-29 13:52:32.909 333 18155.44 159.36 52814.08 88888.00 2005-11-29 13:52:33.409 333 18155.39 159.39 52814.09 88888.00 2005-11-29 13:52:33.909 333 18155.49 159.35 52814.11 88888.00 2005-11-29 13:52:34.409 333 18155.59 159.22 52814.03 88888.00 2005-11-29 13:52:34.909 333 18155.69 159.29 52814.00 88888.00 2005-11-29 13:52:35.409 333 18155.77 159.46 52813.92 88888.00 2005-11-29 13:52:35.909 333 18155.72 159.45 52813.93 88888.00 2005-11-29 13:52:36.409 333 18155.80 159.47 52814.04 88888.00 2005-11-29 13:52:36.909 333 18155.79 159.52 52814.12 88888.00 2005-11-29 13:52:37.409 333 18155.86 159.55 52814.06 88888.00 2005-11-29 13:52:37.909 333 18155.86 159.54 52813.98 88888.00 2005-11-29 13:52:38.409 333 18155.83 159.55 52814.02 88888.00 2005-11-29 13:52:38.909 333 18155.86 159.59 52814.01 88888.00 2005-11-29 13:52:39.409 333 18155.68 159.51 52813.96 88888.00 2005-11-29 13:52:39.909 333 18155.64 159.52 52813.96 88888.00 2005-11-29 13:52:40.409 333 18155.72 159.55 52814.07 88888.00 2005-11-29 13:52:40.909 333 18155.91 159.48 52814.12 88888.00 2005-11-29 13:52:41.409 333 18155.98 159.61 52814.04 88888.00 2005-11-29 13:52:41.909 333 18156.04 159.69 52813.96 88888.00 2005-11-29 13:52:42.409 333 18156.03 159.63 52813.97 88888.00 2005-11-29 13:52:42.909 333 18156.04 159.56 52814.00 88888.00 2005-11-29 13:52:43.409 333 18156.10 159.52 52813.92 88888.00 2005-11-29 13:52:43.909 333 18156.16 159.53 52813.89 88888.00 2005-11-29 13:52:44.409 333 18156.12 159.47 52813.91 88888.00 2005-11-29 13:52:44.909 333 18156.09 159.42 52814.09 88888.00 2005-11-29 13:52:45.409 333 18156.08 159.42 52814.09 88888.00 2005-11-29 13:52:45.909 333 18156.16 159.44 52814.01 88888.00 2005-11-29 13:52:46.409 333 18156.21 159.52 52814.02 88888.00 2005-11-29 13:52:46.909 333 18156.21 159.41 52813.99 88888.00 2005-11-29 13:52:47.409 333 18156.16 159.40 52814.02 88888.00 2005-11-29 13:52:47.909 333 18156.16 159.67 52814.10 88888.00 2005-11-29 13:52:48.409 333 18156.12 159.71 52813.97 88888.00 2005-11-29 13:52:48.909 333 18156.13 159.66 52813.97 88888.00 2005-11-29 13:52:49.409 333 18156.09 159.52 52814.08 88888.00 2005-11-29 13:52:49.909 333 18155.83 159.41 52813.99 88888.00 2005-11-29 13:52:50.409 333 18155.48 159.52 52813.91 88888.00 2005-11-29 13:52:50.909 333 18155.58 159.57 52814.00 88888.00 2005-11-29 13:52:51.409 333 18155.90 159.54 52814.07 88888.00 2005-11-29 13:52:51.909 333 18155.98 159.56 52814.09 88888.00 2005-11-29 13:52:52.409 333 18155.99 159.56 52814.01 88888.00 2005-11-29 13:52:52.909 333 18156.03 159.54 52814.09 88888.00 2005-11-29 13:52:53.409 333 18155.97 159.63 52814.13 88888.00 2005-11-29 13:52:53.909 333 18155.95 159.65 52814.01 88888.00 2005-11-29 13:52:54.409 333 18155.99 159.66 52814.07 88888.00 2005-11-29 13:52:54.909 333 18155.95 159.72 52814.13 88888.00 2005-11-29 13:52:55.409 333 18155.88 159.66 52814.19 88888.00 2005-11-29 13:52:55.909 333 18155.87 159.70 52814.19 88888.00 2005-11-29 13:52:56.409 333 18155.91 159.72 52814.09 88888.00 2005-11-29 13:52:56.909 333 18155.88 159.69 52813.99 88888.00 2005-11-29 13:52:57.409 333 18155.81 159.72 52814.03 88888.00 2005-11-29 13:52:57.909 333 18155.83 159.82 52814.09 88888.00 2005-11-29 13:52:58.409 333 18155.77 159.89 52814.02 88888.00 2005-11-29 13:52:58.909 333 18155.70 159.81 52814.06 88888.00 2005-11-29 13:52:59.409 333 18155.71 159.69 52814.10 88888.00 2005-11-29 13:52:59.909 333 18155.54 159.63 52814.06 88888.00 2005-11-29 13:53:00.409 333 18155.59 159.74 52814.07 88888.00 2005-11-29 13:53:00.909 333 18155.75 159.80 52814.04 88888.00 2005-11-29 13:53:01.409 333 18155.77 159.83 52813.95 88888.00 2005-11-29 13:53:01.909 333 18155.77 159.75 52813.89 88888.00 2005-11-29 13:53:02.409 333 18155.57 159.78 52813.97 88888.00 2005-11-29 13:53:02.909 333 18155.43 159.78 52814.10 88888.00 2005-11-29 13:53:03.409 333 18155.42 159.75 52814.12 88888.00 2005-11-29 13:53:03.909 333 18155.40 159.68 52814.00 88888.00 2005-11-29 13:53:04.409 333 18155.40 159.65 52814.11 88888.00 2005-11-29 13:53:04.909 333 18155.40 159.64 52814.08 88888.00 2005-11-29 13:53:05.409 333 18155.40 159.58 52813.99 88888.00 2005-11-29 13:53:05.909 333 18155.40 159.56 52814.06 88888.00 2005-11-29 13:53:06.409 333 18155.40 159.64 52813.99 88888.00 2005-11-29 13:53:06.909 333 18155.47 159.59 52813.98 88888.00 2005-11-29 13:53:07.409 333 18155.86 159.63 52813.95 88888.00 2005-11-29 13:53:07.909 333 18155.69 159.65 52813.92 88888.00 2005-11-29 13:53:08.409 333 18155.46 159.68 52813.93 88888.00 2005-11-29 13:53:08.909 333 18155.42 159.75 52814.01 88888.00 2005-11-29 13:53:09.409 333 18155.40 159.86 52814.08 88888.00 2005-11-29 13:53:09.909 333 18155.40 159.87 52814.00 88888.00 2005-11-29 13:53:10.409 333 18155.40 159.91 52814.06 88888.00 2005-11-29 13:53:10.909 333 18155.40 159.87 52814.15 88888.00 2005-11-29 13:53:11.409 333 18155.40 159.71 52814.10 88888.00 2005-11-29 13:53:11.909 333 18155.40 159.64 52814.12 88888.00 2005-11-29 13:53:12.409 333 18155.40 159.63 52814.13 88888.00 2005-11-29 13:53:12.909 333 18155.40 159.55 52814.26 88888.00 2005-11-29 13:53:13.409 333 18155.46 159.54 52814.13 88888.00 2005-11-29 13:53:13.909 333 18156.02 159.59 52814.06 88888.00 2005-11-29 13:53:14.409 333 18156.25 159.70 52814.10 88888.00 2005-11-29 13:53:14.909 333 18156.38 159.71 52814.06 88888.00 2005-11-29 13:53:15.409 333 18156.46 159.83 52814.02 88888.00 2005-11-29 13:53:15.909 333 18156.46 159.89 52814.18 88888.00 2005-11-29 13:53:16.409 333 18155.86 159.90 52814.22 88888.00 2005-11-29 13:53:16.909 333 18155.47 159.82 52814.18 88888.00 2005-11-29 13:53:17.409 333 18155.42 159.77 52814.06 88888.00 2005-11-29 13:53:17.909 333 18155.40 159.80 52814.02 88888.00 2005-11-29 13:53:18.409 333 18155.40 159.86 52814.10 88888.00 2005-11-29 13:53:18.909 333 18155.40 159.77 52814.19 88888.00 2005-11-29 13:53:19.409 333 18155.40 159.71 52814.24 88888.00 2005-11-29 13:53:19.909 333 18155.49 159.72 52814.33 88888.00 2005-11-29 13:53:20.409 333 18156.08 159.85 52814.25 88888.00 2005-11-29 13:53:20.909 333 18156.41 159.91 52814.19 88888.00 2005-11-29 13:53:21.409 333 18156.38 159.94 52814.20 88888.00 2005-11-29 13:53:21.909 333 18156.38 159.94 52814.18 88888.00 2005-11-29 13:53:22.409 333 18156.49 159.94 52814.22 88888.00 2005-11-29 13:53:22.909 333 18156.63 159.92 52814.23 88888.00 2005-11-29 13:53:23.409 333 18156.56 159.88 52814.15 88888.00 2005-11-29 13:53:23.909 333 18156.44 159.81 52814.14 88888.00 2005-11-29 13:53:24.409 333 18156.42 159.89 52814.16 88888.00 2005-11-29 13:53:24.909 333 18156.43 159.92 52814.27 88888.00 2005-11-29 13:53:25.409 333 18156.46 159.89 52814.25 88888.00 2005-11-29 13:53:25.909 333 18156.40 159.85 52814.18 88888.00 2005-11-29 13:53:26.409 333 18156.41 159.88 52814.21 88888.00 2005-11-29 13:53:26.909 333 18156.43 160.02 52814.24 88888.00 2005-11-29 13:53:27.409 333 18156.44 160.07 52814.30 88888.00 2005-11-29 13:53:27.909 333 18156.37 159.99 52814.20 88888.00 2005-11-29 13:53:28.409 333 18156.41 160.03 52814.19 88888.00 2005-11-29 13:53:28.909 333 18156.48 160.12 52814.12 88888.00 2005-11-29 13:53:29.409 333 18156.42 160.19 52814.21 88888.00 2005-11-29 13:53:29.909 333 18156.32 160.15 52814.21 88888.00 2005-11-29 13:53:30.409 333 18156.25 160.02 52814.19 88888.00 2005-11-29 13:53:30.909 333 18156.25 160.00 52814.14 88888.00 2005-11-29 13:53:31.409 333 18156.32 160.00 52814.19 88888.00 2005-11-29 13:53:31.909 333 18156.22 159.95 52814.23 88888.00 2005-11-29 13:53:32.409 333 18156.21 159.96 52814.12 88888.00 2005-11-29 13:53:32.909 333 18156.36 159.91 52814.04 88888.00 2005-11-29 13:53:33.409 333 18156.44 159.89 52814.08 88888.00 2005-11-29 13:53:33.909 333 18156.30 159.80 52814.08 88888.00 2005-11-29 13:53:34.409 333 18156.22 159.59 52814.19 88888.00 2005-11-29 13:53:34.909 333 18156.24 159.68 52814.06 88888.00 2005-11-29 13:53:35.409 333 18156.14 159.68 52813.99 88888.00 2005-11-29 13:53:35.909 333 18156.10 159.65 52814.00 88888.00 2005-11-29 13:53:36.409 333 18156.13 159.49 52814.08 88888.00 2005-11-29 13:53:36.909 333 18156.11 159.44 52814.03 88888.00 2005-11-29 13:53:37.409 333 18156.12 159.52 52814.07 88888.00 2005-11-29 13:53:37.909 333 18156.11 159.49 52814.07 88888.00 2005-11-29 13:53:38.409 333 18156.14 159.57 52813.99 88888.00 2005-11-29 13:53:38.909 333 18156.06 159.55 52814.01 88888.00 2005-11-29 13:53:39.409 333 18156.03 159.52 52814.09 88888.00 2005-11-29 13:53:39.909 333 18155.99 159.46 52814.13 88888.00 2005-11-29 13:53:40.409 333 18156.04 159.41 52814.13 88888.00 2005-11-29 13:53:40.909 333 18156.04 159.47 52814.15 88888.00 2005-11-29 13:53:41.409 333 18156.11 159.59 52814.12 88888.00 2005-11-29 13:53:41.909 333 18156.02 159.59 52814.16 88888.00 2005-11-29 13:53:42.409 333 18156.14 159.51 52814.23 88888.00 2005-11-29 13:53:42.909 333 18156.14 159.52 52814.13 88888.00 2005-11-29 13:53:43.409 333 18156.12 159.58 52814.10 88888.00 2005-11-29 13:53:43.909 333 18156.04 159.44 52814.21 88888.00 2005-11-29 13:53:44.409 333 18156.19 159.33 52814.27 88888.00 2005-11-29 13:53:44.909 333 18156.20 159.34 52814.26 88888.00 2005-11-29 13:53:45.409 333 18156.29 159.42 52814.24 88888.00 2005-11-29 13:53:45.909 333 18156.27 159.54 52814.32 88888.00 2005-11-29 13:53:46.409 333 18156.21 159.57 52814.41 88888.00 2005-11-29 13:53:46.909 333 18156.15 159.50 52814.34 88888.00 2005-11-29 13:53:47.409 333 18156.08 159.44 52814.29 88888.00 2005-11-29 13:53:47.909 333 18156.03 159.47 52814.33 88888.00 2005-11-29 13:53:48.409 333 18156.10 159.53 52814.37 88888.00 2005-11-29 13:53:48.909 333 18156.10 159.59 52814.32 88888.00 2005-11-29 13:53:49.409 333 18156.09 159.59 52814.34 88888.00 2005-11-29 13:53:49.909 333 18156.08 159.66 52814.38 88888.00 2005-11-29 13:53:50.409 333 18156.22 159.61 52814.46 88888.00 2005-11-29 13:53:50.909 333 18156.11 159.57 52814.47 88888.00 2005-11-29 13:53:51.409 333 18156.01 159.68 52814.47 88888.00 2005-11-29 13:53:51.909 333 18155.70 159.80 52814.49 88888.00 2005-11-29 13:53:52.409 333 18155.69 159.79 52814.54 88888.00 2005-11-29 13:53:52.909 333 18155.64 159.72 52814.55 88888.00 2005-11-29 13:53:53.409 333 18155.86 159.64 52814.66 88888.00 2005-11-29 13:53:53.909 333 18155.87 159.67 52814.60 88888.00 2005-11-29 13:53:54.409 333 18155.93 159.74 52814.55 88888.00 2005-11-29 13:53:54.909 333 18155.99 159.83 52814.55 88888.00 2005-11-29 13:53:55.409 333 18155.89 159.86 52814.74 88888.00 2005-11-29 13:53:55.909 333 18155.88 159.86 52814.66 88888.00 2005-11-29 13:53:56.409 333 18155.97 159.85 52814.66 88888.00 2005-11-29 13:53:56.909 333 18155.98 160.02 52814.67 88888.00 2005-11-29 13:53:57.409 333 18155.86 160.24 52814.65 88888.00 2005-11-29 13:53:57.909 333 18155.87 160.22 52814.62 88888.00 2005-11-29 13:53:58.409 333 18155.79 160.31 52814.68 88888.00 2005-11-29 13:53:58.909 333 18155.69 160.38 52814.61 88888.00 2005-11-29 13:53:59.409 333 18155.82 160.37 52814.51 88888.00 2005-11-29 13:53:59.909 333 18155.79 160.38 52814.58 88888.00 2005-11-29 13:54:00.409 333 18155.73 160.43 52814.62 88888.00 2005-11-29 13:54:00.909 333 18155.78 160.43 52814.69 88888.00 2005-11-29 13:54:01.409 333 18155.60 160.45 52814.64 88888.00 2005-11-29 13:54:01.909 333 18155.60 160.41 52814.58 88888.00 2005-11-29 13:54:02.409 333 18155.65 160.41 52814.50 88888.00 2005-11-29 13:54:02.909 333 18155.62 160.47 52814.61 88888.00 2005-11-29 13:54:03.409 333 18155.65 160.37 52814.72 88888.00 2005-11-29 13:54:03.909 333 18155.82 160.41 52814.74 88888.00 2005-11-29 13:54:04.409 333 18155.59 160.41 52814.69 88888.00 2005-11-29 13:54:04.909 333 18155.51 160.44 52814.77 88888.00 2005-11-29 13:54:05.409 333 18155.69 160.40 52814.81 88888.00 2005-11-29 13:54:05.909 333 18155.76 160.41 52814.71 88888.00 2005-11-29 13:54:06.409 333 18155.53 160.38 52814.58 88888.00 2005-11-29 13:54:06.909 333 18155.48 160.46 52814.46 88888.00 2005-11-29 13:54:07.409 333 18155.69 160.53 52814.41 88888.00 2005-11-29 13:54:07.909 333 18155.72 160.53 52814.36 88888.00 2005-11-29 13:54:08.409 333 18155.71 160.52 52814.43 88888.00 2005-11-29 13:54:08.909 333 18155.84 160.40 52814.39 88888.00 2005-11-29 13:54:09.409 333 18155.89 160.41 52814.32 88888.00 2005-11-29 13:54:09.909 333 18155.64 160.43 52814.49 88888.00 2005-11-29 13:54:10.409 333 18155.54 160.39 52814.49 88888.00 2005-11-29 13:54:10.909 333 18155.80 160.46 52814.39 88888.00 2005-11-29 13:54:11.409 333 18155.94 160.39 52814.42 88888.00 2005-11-29 13:54:11.909 333 18155.89 160.35 52814.35 88888.00 2005-11-29 13:54:12.409 333 18155.83 160.31 52814.36 88888.00 2005-11-29 13:54:12.909 333 18155.90 160.18 52814.34 88888.00 2005-11-29 13:54:13.409 333 18155.98 160.06 52814.27 88888.00 2005-11-29 13:54:13.909 333 18155.95 160.08 52814.31 88888.00 2005-11-29 13:54:14.409 333 18155.98 160.22 52814.39 88888.00 2005-11-29 13:54:14.909 333 18155.98 160.24 52814.33 88888.00 2005-11-29 13:54:15.409 333 18155.81 160.26 52814.34 88888.00 2005-11-29 13:54:15.909 333 18155.55 160.29 52814.26 88888.00 2005-11-29 13:54:16.409 333 18155.43 160.12 52814.19 88888.00 2005-11-29 13:54:16.909 333 18155.42 160.09 52814.25 88888.00 2005-11-29 13:54:17.409 333 18155.40 159.99 52814.29 88888.00 2005-11-29 13:54:17.909 333 18155.40 160.03 52814.24 88888.00 2005-11-29 13:54:18.409 333 18155.40 160.03 52814.22 88888.00 2005-11-29 13:54:18.909 333 18155.40 160.03 52814.23 88888.00 2005-11-29 13:54:19.409 333 18155.40 160.00 52814.18 88888.00 2005-11-29 13:54:19.909 333 18155.40 159.83 52814.12 88888.00 2005-11-29 13:54:20.409 333 18155.40 159.69 52814.03 88888.00 2005-11-29 13:54:20.909 333 18155.40 159.62 52814.01 88888.00 2005-11-29 13:54:21.409 333 18155.40 159.70 52813.96 88888.00 2005-11-29 13:54:21.909 333 18155.40 159.82 52814.02 88888.00 2005-11-29 13:54:22.409 333 18155.40 159.89 52814.00 88888.00 2005-11-29 13:54:22.909 333 18155.40 159.94 52813.92 88888.00 2005-11-29 13:54:23.409 333 18155.40 159.92 52813.89 88888.00 2005-11-29 13:54:23.909 333 18155.40 159.92 52813.97 88888.00 2005-11-29 13:54:24.409 333 18155.40 159.86 52813.98 88888.00 2005-11-29 13:54:24.909 333 18155.40 159.87 52814.06 88888.00 2005-11-29 13:54:25.409 333 18155.40 159.90 52813.99 88888.00 2005-11-29 13:54:25.909 333 18155.40 159.92 52813.96 88888.00 2005-11-29 13:54:26.409 333 18155.40 160.10 52813.89 88888.00 2005-11-29 13:54:26.909 333 18155.40 160.13 52814.09 88888.00 2005-11-29 13:54:27.409 333 18155.40 160.12 52814.20 88888.00 2005-11-29 13:54:27.909 333 18155.40 160.12 52814.16 88888.00 2005-11-29 13:54:28.409 333 18155.40 160.28 52814.18 88888.00 2005-11-29 13:54:28.909 333 18155.40 160.19 52814.22 88888.00 2005-11-29 13:54:29.409 333 18155.60 160.03 52814.31 88888.00 2005-11-29 13:54:29.909 333 18155.92 159.97 52814.33 88888.00 2005-11-29 13:54:30.409 333 18156.13 159.94 52814.41 88888.00 2005-11-29 13:54:30.909 333 18156.06 160.00 52814.33 88888.00 2005-11-29 13:54:31.409 333 18156.04 160.03 52814.30 88888.00 2005-11-29 13:54:31.909 333 18156.12 160.03 52814.31 88888.00 2005-11-29 13:54:32.409 333 18156.09 159.95 52814.23 88888.00 2005-11-29 13:54:32.909 333 18155.99 160.07 52814.26 88888.00 2005-11-29 13:54:33.409 333 18155.99 160.20 52814.25 88888.00 2005-11-29 13:54:33.909 333 18155.86 160.15 52814.31 88888.00 2005-11-29 13:54:34.409 333 18155.87 160.12 52814.41 88888.00 2005-11-29 13:54:34.909 333 18155.97 160.07 52814.49 88888.00 2005-11-29 13:54:35.409 333 18155.88 160.08 52814.41 88888.00 2005-11-29 13:54:35.909 333 18155.83 160.16 52814.41 88888.00 2005-11-29 13:54:36.409 333 18155.84 160.14 52814.45 88888.00 2005-11-29 13:54:36.909 333 18155.87 160.16 52814.41 88888.00 2005-11-29 13:54:37.409 333 18155.79 160.07 52814.45 88888.00 2005-11-29 13:54:37.909 333 18155.81 160.05 52814.43 88888.00 2005-11-29 13:54:38.409 333 18155.79 160.21 52814.35 88888.00 2005-11-29 13:54:38.909 333 18155.79 160.19 52814.30 88888.00 2005-11-29 13:54:39.409 333 18155.72 160.09 52814.27 88888.00 2005-11-29 13:54:39.909 333 18155.81 160.04 52814.37 88888.00 2005-11-29 13:54:40.409 333 18155.71 160.08 52814.27 88888.00 2005-11-29 13:54:40.909 333 18155.68 160.10 52814.13 88888.00 2005-11-29 13:54:41.409 333 18155.67 160.18 52814.24 88888.00 2005-11-29 13:54:41.909 333 18155.54 160.13 52814.18 88888.00 2005-11-29 13:54:42.409 333 18155.64 160.06 52814.14 88888.00 2005-11-29 13:54:42.909 333 18155.68 160.02 52814.16 88888.00 2005-11-29 13:54:43.409 333 18155.66 159.94 52814.20 88888.00 2005-11-29 13:54:43.909 333 18155.65 159.69 52814.13 88888.00 2005-11-29 13:54:44.409 333 18155.70 159.71 52814.23 88888.00 2005-11-29 13:54:44.909 333 18155.68 159.77 52814.18 88888.00 2005-11-29 13:54:45.409 333 18155.61 159.96 52814.03 88888.00 2005-11-29 13:54:45.909 333 18155.64 160.01 52814.00 88888.00 2005-11-29 13:54:46.409 333 18155.56 159.89 52814.04 88888.00 2005-11-29 13:54:46.909 333 18155.59 159.81 52814.12 88888.00 2005-11-29 13:54:47.409 333 18155.64 159.91 52814.19 88888.00 2005-11-29 13:54:47.909 333 18155.57 160.06 52814.18 88888.00 2005-11-29 13:54:48.409 333 18155.64 160.03 52814.12 88888.00 2005-11-29 13:54:48.909 333 18155.56 159.81 52814.08 88888.00 2005-11-29 13:54:49.409 333 18155.50 159.75 52814.13 88888.00 2005-11-29 13:54:49.909 333 18155.49 159.79 52814.13 88888.00 2005-11-29 13:54:50.409 333 18155.49 159.76 52814.11 88888.00 2005-11-29 13:54:50.909 333 18155.37 159.80 52814.08 88888.00 2005-11-29 13:54:51.409 333 18155.39 159.91 52814.08 88888.00 2005-11-29 13:54:51.909 333 18155.40 159.96 52814.09 88888.00 2005-11-29 13:54:52.409 333 18155.42 159.95 52814.14 88888.00 2005-11-29 13:54:52.909 333 18155.53 159.97 52814.24 88888.00 2005-11-29 13:54:53.409 333 18155.56 159.97 52814.19 88888.00 2005-11-29 13:54:53.909 333 18155.46 160.05 52814.09 88888.00 2005-11-29 13:54:54.409 333 18155.47 159.99 52814.02 88888.00 2005-11-29 13:54:54.909 333 18155.50 159.97 52814.02 88888.00 2005-11-29 13:54:55.409 333 18155.64 159.96 52814.04 88888.00 2005-11-29 13:54:55.909 333 18155.54 160.00 52814.07 88888.00 2005-11-29 13:54:56.409 333 18155.54 160.09 52814.10 88888.00 2005-11-29 13:54:56.909 333 18155.59 160.10 52813.93 88888.00 2005-11-29 13:54:57.409 333 18155.65 160.14 52813.83 88888.00 2005-11-29 13:54:57.909 333 18155.66 160.13 52813.87 88888.00 2005-11-29 13:54:58.409 333 18155.68 160.07 52813.98 88888.00 2005-11-29 13:54:58.909 333 18155.71 160.02 52813.93 88888.00 2005-11-29 13:54:59.409 333 18155.68 160.13 52813.80 88888.00 2005-11-29 13:54:59.909 333 18155.64 160.35 52813.97 88888.00 2005-11-29 13:55:00.409 333 18155.69 160.49 52814.01 88888.00 2005-11-29 13:55:00.909 333 18155.72 160.41 52814.10 88888.00 2005-11-29 13:55:01.409 333 18155.80 160.18 52813.98 88888.00 2005-11-29 13:55:01.909 333 18156.00 160.23 52813.88 88888.00 2005-11-29 13:55:02.409 333 18155.94 160.21 52813.83 88888.00 2005-11-29 13:55:02.909 333 18155.98 160.16 52813.75 88888.00 2005-11-29 13:55:03.409 333 18156.06 160.19 52813.86 88888.00 2005-11-29 13:55:03.909 333 18156.13 160.21 52813.92 88888.00 2005-11-29 13:55:04.409 333 18156.25 160.19 52813.84 88888.00 2005-11-29 13:55:04.909 333 18156.12 160.19 52813.84 88888.00 2005-11-29 13:55:05.409 333 18156.13 160.16 52813.90 88888.00 2005-11-29 13:55:05.909 333 18155.97 160.17 52813.88 88888.00 2005-11-29 13:55:06.409 333 18155.91 160.12 52813.88 88888.00 2005-11-29 13:55:06.909 333 18155.86 160.04 52813.93 88888.00 2005-11-29 13:55:07.409 333 18155.92 159.90 52813.98 88888.00 2005-11-29 13:55:07.909 333 18155.99 159.83 52813.98 88888.00 2005-11-29 13:55:08.409 333 18155.81 159.84 52813.91 88888.00 2005-11-29 13:55:08.909 333 18155.91 159.87 52813.95 88888.00 2005-11-29 13:55:09.409 333 18156.05 159.95 52814.02 88888.00 2005-11-29 13:55:09.909 333 18155.98 160.11 52814.13 88888.00 2005-11-29 13:55:10.409 333 18155.87 160.19 52814.09 88888.00 2005-11-29 13:55:10.909 333 18155.75 160.22 52814.14 88888.00 2005-11-29 13:55:11.409 333 18155.83 160.17 52814.01 88888.00 2005-11-29 13:55:11.909 333 18155.84 160.28 52813.92 88888.00 2005-11-29 13:55:12.409 333 18155.88 160.35 52813.98 88888.00 2005-11-29 13:55:12.909 333 18155.90 160.46 52814.13 88888.00 2005-11-29 13:55:13.409 333 18155.82 160.55 52814.20 88888.00 2005-11-29 13:55:13.909 333 18155.56 160.58 52814.13 88888.00 2005-11-29 13:55:14.409 333 18155.54 160.66 52814.09 88888.00 2005-11-29 13:55:14.909 333 18155.59 160.78 52814.09 88888.00 2005-11-29 13:55:15.409 333 18155.60 160.83 52814.15 88888.00 2005-11-29 13:55:15.909 333 18155.55 160.86 52814.03 88888.00 2005-11-29 13:55:16.409 333 18155.57 160.88 52814.07 88888.00 2005-11-29 13:55:16.909 333 18155.49 160.65 52813.97 88888.00 2005-11-29 13:55:17.409 333 18155.46 160.55 52814.02 88888.00 2005-11-29 13:55:17.909 333 18155.42 160.56 52814.11 88888.00 2005-11-29 13:55:18.409 333 18155.44 160.59 52814.20 88888.00 2005-11-29 13:55:18.909 333 18155.51 160.68 52814.26 88888.00 2005-11-29 13:55:19.409 333 18155.65 160.62 52814.37 88888.00 2005-11-29 13:55:19.909 333 18155.67 160.63 52814.33 88888.00 2005-11-29 13:55:20.409 333 18155.62 160.72 52814.30 88888.00 2005-11-29 13:55:20.909 333 18155.64 160.86 52814.39 88888.00 2005-11-29 13:55:21.409 333 18155.61 161.04 52814.38 88888.00 2005-11-29 13:55:21.909 333 18155.60 161.05 52814.31 88888.00 2005-11-29 13:55:22.409 333 18155.59 161.14 52814.35 88888.00 2005-11-29 13:55:22.909 333 18155.65 161.11 52814.37 88888.00 2005-11-29 13:55:23.409 333 18155.66 161.02 52814.38 88888.00 2005-11-29 13:55:23.909 333 18155.58 161.03 52814.42 88888.00 2005-11-29 13:55:24.409 333 18155.62 161.16 52814.46 88888.00 2005-11-29 13:55:24.909 333 18155.68 161.06 52814.42 88888.00 2005-11-29 13:55:25.409 333 18155.56 160.91 52814.33 88888.00 2005-11-29 13:55:25.909 333 18155.59 161.02 52814.30 88888.00 2005-11-29 13:55:26.409 333 18155.58 160.99 52814.37 88888.00 2005-11-29 13:55:26.909 333 18155.49 160.95 52814.36 88888.00 2005-11-29 13:55:27.409 333 18155.49 161.08 52814.41 88888.00 2005-11-29 13:55:27.909 333 18155.60 161.14 52814.24 88888.00 2005-11-29 13:55:28.409 333 18155.73 161.09 52814.14 88888.00 2005-11-29 13:55:28.909 333 18155.61 161.01 52814.15 88888.00 2005-11-29 13:55:29.409 333 18155.59 160.85 52814.08 88888.00 2005-11-29 13:55:29.909 333 18155.58 160.81 52814.01 88888.00 2005-11-29 13:55:30.409 333 18155.50 160.78 52813.92 88888.00 2005-11-29 13:55:30.909 333 18155.51 160.72 52813.90 88888.00 2005-11-29 13:55:31.409 333 18155.59 160.84 52814.04 88888.00 2005-11-29 13:55:31.909 333 18155.65 160.84 52814.11 88888.00 2005-11-29 13:55:32.409 333 18155.61 160.74 52814.13 88888.00 2005-11-29 13:55:32.909 333 18155.61 160.56 52814.09 88888.00 2005-11-29 13:55:33.409 333 18155.67 160.48 52814.08 88888.00 2005-11-29 13:55:33.909 333 18155.48 160.63 52813.95 88888.00 2005-11-29 13:55:34.409 333 18155.53 160.68 52813.85 88888.00 2005-11-29 13:55:34.909 333 18155.62 160.72 52813.93 88888.00 2005-11-29 13:55:35.409 333 18155.65 160.59 52813.88 88888.00 2005-11-29 13:55:35.909 333 18155.71 160.55 52813.85 88888.00 2005-11-29 13:55:36.409 333 18155.80 160.54 52813.86 88888.00 2005-11-29 13:55:36.909 333 18155.89 160.61 52813.83 88888.00 2005-11-29 13:55:37.409 333 18155.91 160.73 52813.76 88888.00 2005-11-29 13:55:37.909 333 18155.98 160.64 52813.85 88888.00 2005-11-29 13:55:38.409 333 18155.95 160.41 52813.80 88888.00 2005-11-29 13:55:38.909 333 18155.89 160.35 52813.68 88888.00 2005-11-29 13:55:39.409 333 18156.05 160.32 52813.69 88888.00 2005-11-29 13:55:39.909 333 18156.15 160.39 52813.80 88888.00 2005-11-29 13:55:40.409 333 18156.10 160.44 52813.84 88888.00 2005-11-29 13:55:40.909 333 18156.03 160.38 52813.80 88888.00 2005-11-29 13:55:41.409 333 18156.00 160.35 52813.93 88888.00 2005-11-29 13:55:41.909 333 18156.00 160.41 52813.91 88888.00 2005-11-29 13:55:42.409 333 18155.99 160.39 52813.92 88888.00 2005-11-29 13:55:42.909 333 18156.05 160.34 52813.91 88888.00 2005-11-29 13:55:43.409 333 18155.95 160.44 52813.88 88888.00 2005-11-29 13:55:43.909 333 18155.90 160.44 52813.90 88888.00 2005-11-29 13:55:44.409 333 18156.12 160.43 52813.97 88888.00 2005-11-29 13:55:44.909 333 18156.14 160.46 52814.02 88888.00 2005-11-29 13:55:45.409 333 18156.09 160.40 52813.93 88888.00 2005-11-29 13:55:45.909 333 18156.02 160.34 52813.88 88888.00 2005-11-29 13:55:46.409 333 18156.10 160.32 52814.00 88888.00 2005-11-29 13:55:46.909 333 18156.05 160.34 52814.11 88888.00 2005-11-29 13:55:47.409 333 18155.98 160.29 52814.18 88888.00 2005-11-29 13:55:47.909 333 18155.99 160.32 52814.25 88888.00 2005-11-29 13:55:48.409 333 18156.03 160.40 52814.24 88888.00 2005-11-29 13:55:48.909 333 18156.02 160.35 52814.06 88888.00 2005-11-29 13:55:49.409 333 18156.04 160.34 52814.12 88888.00 2005-11-29 13:55:49.909 333 18156.10 160.33 52814.14 88888.00 2005-11-29 13:55:50.409 333 18155.99 160.36 52814.12 88888.00 2005-11-29 13:55:50.909 333 18156.05 160.35 52814.18 88888.00 2005-11-29 13:55:51.409 333 18156.00 160.32 52814.22 88888.00 2005-11-29 13:55:51.909 333 18155.95 160.24 52814.15 88888.00 2005-11-29 13:55:52.409 333 18155.90 160.20 52814.13 88888.00 2005-11-29 13:55:52.909 333 18155.95 160.15 52814.02 88888.00 2005-11-29 13:55:53.409 333 18155.98 160.15 52814.08 88888.00 2005-11-29 13:55:53.909 333 18156.04 160.01 52814.04 88888.00 2005-11-29 13:55:54.409 333 18155.93 160.03 52814.08 88888.00 2005-11-29 13:55:54.909 333 18155.91 160.11 52814.07 88888.00 2005-11-29 13:55:55.409 333 18156.00 160.14 52814.09 88888.00 2005-11-29 13:55:55.909 333 18155.97 160.14 52814.24 88888.00 2005-11-29 13:55:56.409 333 18155.90 160.11 52814.23 88888.00 2005-11-29 13:55:56.909 333 18155.82 160.14 52814.18 88888.00 2005-11-29 13:55:57.409 333 18155.75 160.15 52814.02 88888.00 2005-11-29 13:55:57.909 333 18155.86 160.05 52813.91 88888.00 2005-11-29 13:55:58.409 333 18155.84 160.00 52813.80 88888.00 2005-11-29 13:55:58.909 333 18155.81 159.97 52813.92 88888.00 2005-11-29 13:55:59.409 333 18155.77 160.03 52814.02 88888.00 2005-11-29 13:55:59.909 333 18155.77 160.01 52814.04 88888.00 2005-11-29 13:56:00.409 333 18155.71 160.13 52813.93 88888.00 2005-11-29 13:56:00.909 333 18155.62 160.28 52814.07 88888.00 2005-11-29 13:56:01.409 333 18155.67 160.28 52814.13 88888.00 2005-11-29 13:56:01.909 333 18155.71 160.28 52814.22 88888.00 2005-11-29 13:56:02.409 333 18155.75 160.30 52814.15 88888.00 2005-11-29 13:56:02.909 333 18155.75 160.37 52814.14 88888.00 2005-11-29 13:56:03.409 333 18155.65 160.31 52814.12 88888.00 2005-11-29 13:56:03.909 333 18155.51 160.06 52814.04 88888.00 2005-11-29 13:56:04.409 333 18155.66 160.00 52813.88 88888.00 2005-11-29 13:56:04.909 333 18155.64 160.06 52813.81 88888.00 2005-11-29 13:56:05.409 333 18155.68 160.15 52813.85 88888.00 2005-11-29 13:56:05.909 333 18155.70 160.10 52813.73 88888.00 2005-11-29 13:56:06.409 333 18155.82 160.09 52813.67 88888.00 2005-11-29 13:56:06.909 333 18155.87 160.12 52813.60 88888.00 2005-11-29 13:56:07.409 333 18155.93 160.04 52813.71 88888.00 2005-11-29 13:56:07.909 333 18155.81 159.98 52813.83 88888.00 2005-11-29 13:56:08.409 333 18155.90 160.01 52813.78 88888.00 2005-11-29 13:56:08.909 333 18155.99 160.05 52813.72 88888.00 2005-11-29 13:56:09.409 333 18155.93 159.94 52813.72 88888.00 2005-11-29 13:56:09.909 333 18155.80 159.97 52813.77 88888.00 2005-11-29 13:56:10.409 333 18155.54 160.02 52813.74 88888.00 2005-11-29 13:56:10.909 333 18155.84 160.01 52813.66 88888.00 2005-11-29 13:56:11.409 333 18155.99 160.08 52813.75 88888.00 2005-11-29 13:56:11.909 333 18156.01 160.17 52813.79 88888.00 2005-11-29 13:56:12.409 333 18156.04 160.10 52813.75 88888.00 2005-11-29 13:56:12.909 333 18156.03 160.05 52813.78 88888.00 2005-11-29 13:56:13.409 333 18156.11 159.89 52813.76 88888.00 2005-11-29 13:56:13.909 333 18156.14 159.82 52813.55 88888.00 2005-11-29 13:56:14.409 333 18156.08 159.74 52813.35 88888.00 2005-11-29 13:56:14.909 333 18156.02 159.70 52813.50 88888.00 2005-11-29 13:56:15.409 333 18156.08 159.76 52813.64 88888.00 2005-11-29 13:56:15.909 333 18156.09 159.92 52813.64 88888.00 2005-11-29 13:56:16.406 333 18156.03 160.06 52813.51 88888.00 2005-11-29 13:56:16.906 333 18156.05 160.18 52813.55 88888.00 2005-11-29 13:56:17.406 333 18156.06 160.13 52813.62 88888.00 2005-11-29 13:56:17.906 333 18155.89 160.02 52813.63 88888.00 2005-11-29 13:56:18.406 333 18155.50 160.18 52813.69 88888.00 2005-11-29 13:56:18.906 333 18155.42 160.17 52813.75 88888.00 2005-11-29 13:56:19.406 333 18155.40 160.15 52813.75 88888.00 2005-11-29 13:56:19.906 333 18155.40 160.19 52813.71 88888.00 2005-11-29 13:56:20.406 333 18155.40 160.12 52813.58 88888.00 2005-11-29 13:56:20.906 333 18155.40 160.16 52813.63 88888.00 2005-11-29 13:56:21.406 333 18155.40 160.21 52813.60 88888.00 2005-11-29 13:56:21.906 333 18155.40 160.21 52813.48 88888.00 2005-11-29 13:56:22.406 333 18155.40 160.32 52813.60 88888.00 2005-11-29 13:56:22.906 333 18155.40 160.39 52813.65 88888.00 2005-11-29 13:56:23.406 333 18155.40 160.24 52813.65 88888.00 2005-11-29 13:56:23.906 333 18155.40 160.21 52813.54 88888.00 2005-11-29 13:56:24.406 333 18155.40 160.14 52813.50 88888.00 2005-11-29 13:56:24.906 333 18155.40 160.18 52813.51 88888.00 2005-11-29 13:56:25.406 333 18155.40 160.21 52813.50 88888.00 2005-11-29 13:56:25.906 333 18155.46 160.42 52813.52 88888.00 2005-11-29 13:56:26.406 333 18155.88 160.57 52813.54 88888.00 2005-11-29 13:56:26.906 333 18156.16 160.58 52813.62 88888.00 2005-11-29 13:56:27.406 333 18156.21 160.62 52813.62 88888.00 2005-11-29 13:56:27.906 333 18156.18 160.58 52813.80 88888.00 2005-11-29 13:56:28.406 333 18156.06 160.55 52813.73 88888.00 2005-11-29 13:56:28.906 333 18155.95 160.51 52813.68 88888.00 2005-11-29 13:56:29.406 333 18155.99 160.49 52813.64 88888.00 2005-11-29 13:56:29.906 333 18155.99 160.57 52813.53 88888.00 2005-11-29 13:56:30.406 333 18156.00 160.66 52813.63 88888.00 2005-11-29 13:56:30.906 333 18156.02 160.65 52813.69 88888.00 2005-11-29 13:56:31.406 333 18155.98 160.68 52813.74 88888.00 2005-11-29 13:56:31.906 333 18156.18 160.65 52813.68 88888.00 2005-11-29 13:56:32.406 333 18156.12 160.57 52813.57 88888.00 2005-11-29 13:56:32.906 333 18156.13 160.59 52813.58 88888.00 2005-11-29 13:56:33.406 333 18155.99 160.62 52813.66 88888.00 2005-11-29 13:56:33.906 333 18155.95 160.51 52813.72 88888.00 2005-11-29 13:56:34.406 333 18156.09 160.56 52813.71 88888.00 2005-11-29 13:56:34.906 333 18156.14 160.49 52813.62 88888.00 2005-11-29 13:56:35.406 333 18156.05 160.49 52813.60 88888.00 2005-11-29 13:56:35.906 333 18155.98 160.50 52813.48 88888.00 2005-11-29 13:56:36.406 333 18156.08 160.56 52813.49 88888.00 2005-11-29 13:56:36.906 333 18156.04 160.51 52813.52 88888.00 2005-11-29 13:56:37.406 333 18155.98 160.48 52813.61 88888.00 2005-11-29 13:56:37.906 333 18155.99 160.46 52813.66 88888.00 2005-11-29 13:56:38.406 333 18155.98 160.47 52813.69 88888.00 2005-11-29 13:56:38.906 333 18156.14 160.53 52813.54 88888.00 2005-11-29 13:56:39.406 333 18156.20 160.43 52813.45 88888.00 2005-11-29 13:56:39.906 333 18156.19 160.41 52813.49 88888.00 2005-11-29 13:56:40.406 333 18156.11 160.38 52813.60 88888.00 2005-11-29 13:56:40.906 333 18156.05 160.38 52813.54 88888.00 2005-11-29 13:56:41.406 333 18156.21 160.25 52813.45 88888.00 2005-11-29 13:56:41.906 333 18156.15 160.29 52813.53 88888.00 2005-11-29 13:56:42.406 333 18156.16 160.31 52813.50 88888.00 2005-11-29 13:56:42.906 333 18156.12 160.12 52813.53 88888.00 2005-11-29 13:56:43.406 333 18156.09 160.22 52813.51 88888.00 2005-11-29 13:56:43.906 333 18156.06 160.33 52813.35 88888.00 2005-11-29 13:56:44.406 333 18156.09 160.25 52813.33 88888.00 2005-11-29 13:56:44.906 333 18156.03 160.10 52813.43 88888.00 2005-11-29 13:56:45.406 333 18156.13 159.97 52813.48 88888.00 2005-11-29 13:56:45.906 333 18156.05 159.92 52813.44 88888.00 2005-11-29 13:56:46.406 333 18156.11 160.05 52813.50 88888.00 2005-11-29 13:56:46.906 333 18156.26 160.19 52813.53 88888.00 2005-11-29 13:56:47.406 333 18156.30 160.10 52813.56 88888.00 2005-11-29 13:56:47.906 333 18156.23 160.07 52813.53 88888.00 2005-11-29 13:56:48.406 333 18156.25 160.12 52813.37 88888.00 2005-11-29 13:56:48.906 333 18156.26 160.09 52813.21 88888.00 2005-11-29 13:56:49.406 333 18156.19 160.06 52813.30 88888.00 2005-11-29 13:56:49.906 333 18156.27 160.02 52813.34 88888.00 2005-11-29 13:56:50.406 333 18156.30 160.00 52813.38 88888.00 2005-11-29 13:56:50.906 333 18156.29 159.91 52813.34 88888.00 2005-11-29 13:56:51.406 333 18156.26 159.83 52813.21 88888.00 2005-11-29 13:56:51.906 333 18156.31 159.85 52813.16 88888.00 2005-11-29 13:56:52.406 333 18156.31 159.94 52813.21 88888.00 2005-11-29 13:56:52.906 333 18156.37 159.98 52813.42 88888.00 2005-11-29 13:56:53.406 333 18156.33 159.87 52813.25 88888.00 2005-11-29 13:56:53.906 333 18156.25 159.91 52813.23 88888.00 2005-11-29 13:56:54.406 333 18156.32 160.05 52813.26 88888.00 2005-11-29 13:56:54.906 333 18156.27 160.10 52813.27 88888.00 2005-11-29 13:56:55.406 333 18156.34 160.02 52813.26 88888.00 2005-11-29 13:56:55.906 333 18156.47 159.90 52813.20 88888.00 2005-11-29 13:56:56.406 333 18156.46 159.79 52813.22 88888.00 2005-11-29 13:56:56.906 333 18156.43 159.67 52813.29 88888.00 2005-11-29 13:56:57.406 333 18156.43 159.69 52813.27 88888.00 2005-11-29 13:56:57.906 333 18156.52 159.69 52813.18 88888.00 2005-11-29 13:56:58.406 333 18156.58 159.80 52813.06 88888.00 2005-11-29 13:56:58.906 333 18156.66 159.84 52812.96 88888.00 2005-11-29 13:56:59.406 333 18156.57 159.86 52813.07 88888.00 2005-11-29 13:56:59.906 333 18156.58 159.81 52813.13 88888.00 2005-11-29 13:57:00.406 333 18156.68 159.75 52813.20 88888.00 2005-11-29 13:57:00.906 333 18156.60 159.67 52813.32 88888.00 2005-11-29 13:57:01.406 333 18156.64 159.70 52813.31 88888.00 2005-11-29 13:57:01.906 333 18156.71 159.63 52813.28 88888.00 2005-11-29 13:57:02.406 333 18156.87 159.61 52813.27 88888.00 2005-11-29 13:57:02.906 333 18156.94 159.52 52813.27 88888.00 2005-11-29 13:57:03.406 333 18157.07 159.41 52813.23 88888.00 2005-11-29 13:57:03.906 333 18157.09 159.45 52813.27 88888.00 2005-11-29 13:57:04.406 333 18157.02 159.47 52813.32 88888.00 2005-11-29 13:57:04.906 333 18157.23 159.35 52813.32 88888.00 2005-11-29 13:57:05.406 333 18157.28 159.24 52813.29 88888.00 2005-11-29 13:57:05.906 333 18157.17 159.25 52813.44 88888.00 2005-11-29 13:57:06.406 333 18157.08 159.24 52813.35 88888.00 2005-11-29 13:57:06.906 333 18157.07 159.26 52813.23 88888.00 2005-11-29 13:57:07.406 333 18157.27 159.23 52813.33 88888.00 2005-11-29 13:57:07.906 333 18157.25 159.19 52813.30 88888.00 2005-11-29 13:57:08.406 333 18157.12 159.12 52813.31 88888.00 2005-11-29 13:57:08.906 333 18157.08 159.10 52813.32 88888.00 2005-11-29 13:57:09.406 333 18157.12 159.12 52813.18 88888.00 2005-11-29 13:57:09.906 333 18157.12 159.10 52813.10 88888.00 2005-11-29 13:57:10.406 333 18157.07 159.05 52813.23 88888.00 2005-11-29 13:57:10.906 333 18156.95 159.03 52813.20 88888.00 2005-11-29 13:57:11.406 333 18156.89 159.08 52813.22 88888.00 2005-11-29 13:57:11.906 333 18156.95 159.19 52813.38 88888.00 2005-11-29 13:57:12.406 333 18156.95 159.16 52813.34 88888.00 2005-11-29 13:57:12.906 333 18156.92 159.12 52813.40 88888.00 2005-11-29 13:57:13.406 333 18156.96 159.15 52813.44 88888.00 2005-11-29 13:57:13.906 333 18156.86 159.14 52813.45 88888.00 2005-11-29 13:57:14.406 333 18156.91 159.22 52813.55 88888.00 2005-11-29 13:57:14.906 333 18156.88 159.22 52813.58 88888.00 2005-11-29 13:57:15.406 333 18156.75 159.21 52813.64 88888.00 2005-11-29 13:57:15.906 333 18156.65 159.17 52813.75 88888.00 2005-11-29 13:57:16.406 333 18156.52 159.22 52813.72 88888.00 2005-11-29 13:57:16.906 333 18156.38 159.30 52813.68 88888.00 2005-11-29 13:57:17.406 333 18156.36 159.31 52813.62 88888.00 2005-11-29 13:57:17.906 333 18156.51 159.42 52813.62 88888.00 2005-11-29 13:57:18.406 333 18156.49 159.46 52813.67 88888.00 2005-11-29 13:57:18.906 333 18156.46 159.68 52813.60 88888.00 2005-11-29 13:57:19.406 333 18156.44 159.75 52813.63 88888.00 2005-11-29 13:57:19.906 333 18156.43 159.61 52813.71 88888.00 2005-11-29 13:57:20.406 333 18156.44 159.47 52813.73 88888.00 2005-11-29 13:57:20.906 333 18156.43 159.58 52813.86 88888.00 2005-11-29 13:57:21.406 333 18156.45 159.66 52813.79 88888.00 2005-11-29 13:57:21.906 333 18156.40 159.78 52813.75 88888.00 2005-11-29 13:57:22.406 333 18156.42 159.86 52813.71 88888.00 2005-11-29 13:57:22.906 333 18156.51 159.98 52813.69 88888.00 2005-11-29 13:57:23.406 333 18156.57 159.98 52813.69 88888.00 2005-11-29 13:57:23.906 333 18156.62 160.00 52813.60 88888.00 2005-11-29 13:57:24.406 333 18156.51 159.88 52813.57 88888.00 2005-11-29 13:57:24.906 333 18156.54 159.85 52813.49 88888.00 2005-11-29 13:57:25.406 333 18156.53 159.83 52813.45 88888.00 2005-11-29 13:57:25.906 333 18156.54 159.69 52813.37 88888.00 2005-11-29 13:57:26.406 333 18156.58 159.52 52813.27 88888.00 2005-11-29 13:57:26.906 333 18156.77 159.54 52813.38 88888.00 2005-11-29 13:57:27.406 333 18156.63 159.51 52813.53 88888.00 2005-11-29 13:57:27.906 333 18156.69 159.34 52813.40 88888.00 2005-11-29 13:57:28.406 333 18156.79 159.11 52813.28 88888.00 2005-11-29 13:57:28.906 333 18156.85 159.16 52813.21 88888.00 2005-11-29 13:57:29.406 333 18156.87 159.20 52813.35 88888.00 2005-11-29 13:57:29.906 333 18156.88 159.13 52813.42 88888.00 2005-11-29 13:57:30.406 333 18156.78 159.09 52813.27 88888.00 2005-11-29 13:57:30.906 333 18156.79 159.13 52813.30 88888.00 2005-11-29 13:57:31.406 333 18156.86 158.91 52813.35 88888.00 2005-11-29 13:57:31.906 333 18156.94 158.71 52813.42 88888.00 2005-11-29 13:57:32.406 333 18156.94 158.57 52813.48 88888.00 2005-11-29 13:57:32.906 333 18156.90 158.45 52813.51 88888.00 2005-11-29 13:57:33.406 333 18156.82 158.44 52813.46 88888.00 2005-11-29 13:57:33.906 333 18157.02 158.49 52813.40 88888.00 2005-11-29 13:57:34.406 333 18157.14 158.52 52813.28 88888.00 2005-11-29 13:57:34.906 333 18157.03 158.38 52813.25 88888.00 2005-11-29 13:57:35.406 333 18156.85 158.21 52813.27 88888.00 2005-11-29 13:57:35.906 333 18156.90 158.19 52813.32 88888.00 2005-11-29 13:57:36.406 333 18156.98 158.14 52813.49 88888.00 2005-11-29 13:57:36.906 333 18156.98 158.17 52813.54 88888.00 2005-11-29 13:57:37.406 333 18156.96 158.25 52813.46 88888.00 2005-11-29 13:57:37.906 333 18157.05 158.34 52813.44 88888.00 2005-11-29 13:57:38.406 333 18157.07 158.38 52813.44 88888.00 2005-11-29 13:57:38.906 333 18157.02 158.36 52813.44 88888.00 2005-11-29 13:57:39.406 333 18156.94 158.45 52813.48 88888.00 2005-11-29 13:57:39.906 333 18156.95 158.52 52813.56 88888.00 2005-11-29 13:57:40.406 333 18156.87 158.64 52813.44 88888.00 2005-11-29 13:57:40.906 333 18156.85 158.66 52813.54 88888.00 2005-11-29 13:57:41.406 333 18156.84 158.71 52813.73 88888.00 2005-11-29 13:57:41.906 333 18156.82 158.76 52813.76 88888.00 2005-11-29 13:57:42.406 333 18156.74 158.76 52813.68 88888.00 2005-11-29 13:57:42.906 333 18156.65 158.84 52813.66 88888.00 2005-11-29 13:57:43.406 333 18156.53 158.87 52813.72 88888.00 2005-11-29 13:57:43.906 333 18156.46 158.84 52813.60 88888.00 2005-11-29 13:57:44.406 333 18156.42 158.89 52813.71 88888.00 2005-11-29 13:57:44.906 333 18156.42 158.91 52813.80 88888.00 2005-11-29 13:57:45.406 333 18156.33 158.89 52813.83 88888.00 2005-11-29 13:57:45.906 333 18156.35 158.97 52813.80 88888.00 2005-11-29 13:57:46.406 333 18156.40 159.00 52813.68 88888.00 2005-11-29 13:57:46.906 333 18156.36 159.01 52813.78 88888.00 2005-11-29 13:57:47.406 333 18156.24 159.08 52813.86 88888.00 2005-11-29 13:57:47.906 333 18156.22 159.07 52813.72 88888.00 2005-11-29 13:57:48.406 333 18156.11 158.99 52813.71 88888.00 2005-11-29 13:57:48.906 333 18156.09 159.03 52813.81 88888.00 2005-11-29 13:57:49.406 333 18156.02 159.23 52813.78 88888.00 2005-11-29 13:57:49.906 333 18156.00 159.43 52813.79 88888.00 2005-11-29 13:57:50.406 333 18156.05 159.49 52813.74 88888.00 2005-11-29 13:57:50.906 333 18156.00 159.40 52813.74 88888.00 2005-11-29 13:57:51.406 333 18156.06 159.33 52813.75 88888.00 2005-11-29 13:57:51.906 333 18156.06 159.29 52813.78 88888.00 2005-11-29 13:57:52.406 333 18156.16 159.21 52813.78 88888.00 2005-11-29 13:57:52.906 333 18156.19 159.13 52813.80 88888.00 2005-11-29 13:57:53.406 333 18156.19 159.03 52813.78 88888.00 2005-11-29 13:57:53.906 333 18156.14 158.95 52813.71 88888.00 2005-11-29 13:57:54.406 333 18156.08 158.90 52813.69 88888.00 2005-11-29 13:57:54.906 333 18156.01 158.90 52813.64 88888.00 2005-11-29 13:57:55.406 333 18156.03 158.91 52813.74 88888.00 2005-11-29 13:57:55.906 333 18155.91 158.88 52813.79 88888.00 2005-11-29 13:57:56.406 333 18155.55 158.92 52813.68 88888.00 2005-11-29 13:57:56.906 333 18155.45 158.94 52813.56 88888.00 2005-11-29 13:57:57.406 333 18155.89 158.81 52813.62 88888.00 2005-11-29 13:57:57.906 333 18156.19 158.86 52813.69 88888.00 2005-11-29 13:57:58.406 333 18156.29 158.91 52813.65 88888.00 2005-11-29 13:57:58.906 333 18156.22 158.89 52813.52 88888.00 2005-11-29 13:57:59.406 333 18156.30 158.96 52813.52 88888.00 2005-11-29 13:57:59.906 333 18156.35 159.03 52813.53 88888.00 2005-11-29 13:58:00.406 333 18156.36 159.11 52813.50 88888.00 2005-11-29 13:58:00.906 333 18156.33 159.06 52813.65 88888.00 2005-11-29 13:58:01.406 333 18156.35 158.99 52813.68 88888.00 2005-11-29 13:58:01.906 333 18156.08 159.03 52813.57 88888.00 2005-11-29 13:58:02.406 333 18156.22 159.07 52813.45 88888.00 2005-11-29 13:58:02.906 333 18156.29 159.08 52813.35 88888.00 2005-11-29 13:58:03.406 333 18156.20 159.07 52813.44 88888.00 2005-11-29 13:58:03.906 333 18156.27 159.01 52813.46 88888.00 2005-11-29 13:58:04.406 333 18156.27 159.01 52813.45 88888.00 2005-11-29 13:58:04.906 333 18156.29 159.06 52813.48 88888.00 2005-11-29 13:58:05.406 333 18156.25 159.02 52813.53 88888.00 2005-11-29 13:58:05.906 333 18156.23 158.96 52813.40 88888.00 2005-11-29 13:58:06.406 333 18156.19 159.10 52813.42 88888.00 2005-11-29 13:58:06.906 333 18156.21 159.28 52813.39 88888.00 2005-11-29 13:58:07.406 333 18156.25 159.24 52813.38 88888.00 2005-11-29 13:58:07.906 333 18156.23 159.22 52813.43 88888.00 2005-11-29 13:58:08.406 333 18156.31 159.19 52813.51 88888.00 2005-11-29 13:58:08.906 333 18156.36 159.23 52813.52 88888.00 2005-11-29 13:58:09.406 333 18156.37 159.12 52813.58 88888.00 2005-11-29 13:58:09.906 333 18156.43 158.84 52813.52 88888.00 2005-11-29 13:58:10.406 333 18156.41 158.65 52813.56 88888.00 2005-11-29 13:58:10.906 333 18156.37 158.73 52813.64 88888.00 2005-11-29 13:58:11.406 333 18156.46 158.86 52813.69 88888.00 2005-11-29 13:58:11.906 333 18156.46 158.70 52813.65 88888.00 2005-11-29 13:58:12.406 333 18156.36 158.95 52813.71 88888.00 2005-11-29 13:58:12.906 333 18156.23 159.05 52813.71 88888.00 2005-11-29 13:58:13.406 333 18156.29 159.08 52813.64 88888.00 2005-11-29 13:58:13.906 333 18156.34 159.14 52813.65 88888.00 2005-11-29 13:58:14.406 333 18156.31 159.23 52813.64 88888.00 2005-11-29 13:58:14.906 333 18156.34 159.25 52813.73 88888.00 2005-11-29 13:58:15.406 333 18156.34 159.17 52813.80 88888.00 2005-11-29 13:58:15.906 333 18156.25 159.11 52813.72 88888.00 2005-11-29 13:58:16.406 333 18156.21 159.19 52813.73 88888.00 2005-11-29 13:58:16.906 333 18156.16 159.21 52813.81 88888.00 2005-11-29 13:58:17.406 333 18156.08 159.32 52813.90 88888.00 2005-11-29 13:58:17.906 333 18156.01 159.32 52813.80 88888.00 2005-11-29 13:58:18.406 333 18156.02 159.25 52813.83 88888.00 2005-11-29 13:58:18.906 333 18155.91 159.29 52813.92 88888.00 2005-11-29 13:58:19.406 333 18155.94 159.33 52814.01 88888.00 2005-11-29 13:58:19.906 333 18155.90 159.49 52814.03 88888.00 2005-11-29 13:58:20.406 333 18155.69 159.55 52814.06 88888.00 2005-11-29 13:58:20.906 333 18155.64 159.56 52813.96 88888.00 2005-11-29 13:58:21.406 333 18155.64 159.62 52813.96 88888.00 2005-11-29 13:58:21.906 333 18155.64 159.66 52813.92 88888.00 2005-11-29 13:58:22.406 333 18155.56 159.73 52814.06 88888.00 2005-11-29 13:58:22.906 333 18155.46 159.76 52813.98 88888.00 2005-11-29 13:58:23.406 333 18155.40 159.88 52813.95 88888.00 2005-11-29 13:58:23.906 333 18155.40 159.77 52813.92 88888.00 2005-11-29 13:58:24.406 333 18155.39 159.79 52813.88 88888.00 2005-11-29 13:58:24.906 333 18155.42 159.94 52813.87 88888.00 2005-11-29 13:58:25.406 333 18155.42 159.96 52813.88 88888.00 2005-11-29 13:58:25.906 333 18155.40 160.00 52813.81 88888.00 2005-11-29 13:58:26.406 333 18155.40 160.01 52813.84 88888.00 2005-11-29 13:58:26.906 333 18155.38 160.01 52813.80 88888.00 2005-11-29 13:58:27.406 333 18155.27 160.11 52813.76 88888.00 2005-11-29 13:58:27.906 333 18155.24 160.14 52813.86 88888.00 2005-11-29 13:58:28.406 333 18155.38 160.12 52814.00 88888.00 2005-11-29 13:58:28.906 333 18155.35 160.14 52814.06 88888.00 2005-11-29 13:58:29.406 333 18155.38 160.14 52813.92 88888.00 2005-11-29 13:58:29.906 333 18155.35 160.17 52813.80 88888.00 2005-11-29 13:58:30.406 333 18155.33 160.32 52813.90 88888.00 2005-11-29 13:58:30.906 333 18155.42 160.36 52813.84 88888.00 2005-11-29 13:58:31.406 333 18155.46 160.35 52813.77 88888.00 2005-11-29 13:58:31.906 333 18155.46 160.39 52813.88 88888.00 2005-11-29 13:58:32.406 333 18155.46 160.36 52813.80 88888.00 2005-11-29 13:58:32.906 333 18155.69 160.29 52813.64 88888.00 2005-11-29 13:58:33.406 333 18155.90 160.25 52813.58 88888.00 2005-11-29 13:58:33.906 333 18155.98 160.29 52813.52 88888.00 2005-11-29 13:58:34.406 333 18155.97 160.28 52813.41 88888.00 2005-11-29 13:58:34.906 333 18155.94 160.11 52813.33 88888.00 2005-11-29 13:58:35.406 333 18155.88 159.99 52813.35 88888.00 2005-11-29 13:58:35.906 333 18156.02 159.95 52813.52 88888.00 2005-11-29 13:58:36.406 333 18156.10 159.94 52813.54 88888.00 2005-11-29 13:58:36.906 333 18156.13 159.91 52813.46 88888.00 2005-11-29 13:58:37.406 333 18156.19 159.81 52813.42 88888.00 2005-11-29 13:58:37.906 333 18156.31 159.77 52813.31 88888.00 2005-11-29 13:58:38.406 333 18156.31 159.75 52813.35 88888.00 2005-11-29 13:58:38.906 333 18156.44 159.72 52813.42 88888.00 2005-11-29 13:58:39.406 333 18156.57 159.63 52813.39 88888.00 2005-11-29 13:58:39.906 333 18156.41 159.64 52813.37 88888.00 2005-11-29 13:58:40.406 333 18156.45 159.79 52813.30 88888.00 2005-11-29 13:58:40.906 333 18156.44 159.63 52813.20 88888.00 2005-11-29 13:58:41.406 333 18156.37 159.43 52813.21 88888.00 2005-11-29 13:58:41.906 333 18156.43 159.45 52813.33 88888.00 2005-11-29 13:58:42.406 333 18156.57 159.36 52813.33 88888.00 2005-11-29 13:58:42.906 333 18156.55 159.41 52813.31 88888.00 2005-11-29 13:58:43.406 333 18156.48 159.42 52813.37 88888.00 2005-11-29 13:58:43.906 333 18156.53 159.47 52813.40 88888.00 2005-11-29 13:58:44.406 333 18156.59 159.55 52813.42 88888.00 2005-11-29 13:58:44.906 333 18156.51 159.51 52813.42 88888.00 2005-11-29 13:58:45.406 333 18156.52 159.47 52813.38 88888.00 2005-11-29 13:58:45.906 333 18156.43 159.52 52813.43 88888.00 2005-11-29 13:58:46.406 333 18156.41 159.55 52813.50 88888.00 2005-11-29 13:58:46.906 333 18156.34 159.52 52813.50 88888.00 2005-11-29 13:58:47.406 333 18156.22 159.53 52813.50 88888.00 2005-11-29 13:58:47.906 333 18156.38 159.52 52813.48 88888.00 2005-11-29 13:58:48.406 333 18156.37 159.56 52813.68 88888.00 2005-11-29 13:58:48.906 333 18156.31 159.64 52813.76 88888.00 2005-11-29 13:58:49.406 333 18156.31 159.55 52813.77 88888.00 2005-11-29 13:58:49.906 333 18156.35 159.48 52813.79 88888.00 2005-11-29 13:58:50.406 333 18156.33 159.56 52813.75 88888.00 2005-11-29 13:58:50.906 333 18156.31 159.64 52813.64 88888.00 2005-11-29 13:58:51.406 333 18156.38 159.57 52813.50 88888.00 2005-11-29 13:58:51.906 333 18156.38 159.57 52813.53 88888.00 2005-11-29 13:58:52.406 333 18156.45 159.57 52813.49 88888.00 2005-11-29 13:58:52.906 333 18156.40 159.64 52813.50 88888.00 2005-11-29 13:58:53.406 333 18156.22 159.61 52813.50 88888.00 2005-11-29 13:58:53.906 333 18156.22 159.61 52813.50 88888.00 2005-11-29 13:58:54.406 333 18156.19 159.72 52813.51 88888.00 2005-11-29 13:58:54.906 333 18156.16 159.84 52813.39 88888.00 2005-11-29 13:58:55.406 333 18156.31 159.84 52813.37 88888.00 2005-11-29 13:58:55.906 333 18156.29 159.84 52813.34 88888.00 2005-11-29 13:58:56.406 333 18156.18 159.74 52813.46 88888.00 2005-11-29 13:58:56.906 333 18156.27 159.58 52813.57 88888.00 2005-11-29 13:58:57.406 333 18156.37 159.50 52813.50 88888.00 2005-11-29 13:58:57.906 333 18156.30 159.30 52813.29 88888.00 2005-11-29 13:58:58.406 333 18156.37 159.25 52813.25 88888.00 2005-11-29 13:58:58.906 333 18156.34 159.41 52813.37 88888.00 2005-11-29 13:58:59.406 333 18156.33 159.54 52813.39 88888.00 2005-11-29 13:58:59.906 333 18156.34 159.52 52813.37 88888.00 2005-11-29 13:59:00.406 333 18156.52 159.56 52813.35 88888.00 2005-11-29 13:59:00.906 333 18156.54 159.58 52813.30 88888.00 2005-11-29 13:59:01.406 333 18156.52 159.50 52813.30 88888.00 2005-11-29 13:59:01.906 333 18156.67 159.48 52813.25 88888.00 2005-11-29 13:59:02.406 333 18156.75 159.50 52813.26 88888.00 2005-11-29 13:59:02.906 333 18156.65 159.45 52813.32 88888.00 2005-11-29 13:59:03.406 333 18156.69 159.47 52813.22 88888.00 2005-11-29 13:59:03.906 333 18156.74 159.33 52813.29 88888.00 2005-11-29 13:59:04.406 333 18156.68 159.19 52813.31 88888.00 2005-11-29 13:59:04.906 333 18156.80 159.09 52813.26 88888.00 2005-11-29 13:59:05.406 333 18156.91 159.05 52813.13 88888.00 2005-11-29 13:59:05.906 333 18157.01 159.04 52813.14 88888.00 2005-11-29 13:59:06.406 333 18157.09 158.96 52813.09 88888.00 2005-11-29 13:59:06.906 333 18157.02 159.08 52813.18 88888.00 2005-11-29 13:59:07.406 333 18157.08 159.19 52813.30 88888.00 2005-11-29 13:59:07.906 333 18157.16 159.25 52813.30 88888.00 2005-11-29 13:59:08.406 333 18157.20 159.17 52813.31 88888.00 2005-11-29 13:59:08.906 333 18157.06 158.97 52813.26 88888.00 2005-11-29 13:59:09.406 333 18157.10 158.84 52813.30 88888.00 2005-11-29 13:59:09.906 333 18157.11 158.81 52813.26 88888.00 2005-11-29 13:59:10.406 333 18157.13 158.84 52813.19 88888.00 2005-11-29 13:59:10.906 333 18157.23 158.88 52813.10 88888.00 2005-11-29 13:59:11.406 333 18157.21 158.96 52813.04 88888.00 2005-11-29 13:59:11.906 333 18157.29 158.97 52813.09 88888.00 2005-11-29 13:59:12.406 333 18157.20 158.98 52813.20 88888.00 2005-11-29 13:59:12.906 333 18157.25 159.06 52813.23 88888.00 2005-11-29 13:59:13.406 333 18157.22 159.14 52813.22 88888.00 2005-11-29 13:59:13.906 333 18157.30 159.21 52813.18 88888.00 2005-11-29 13:59:14.406 333 18157.31 159.23 52813.10 88888.00 2005-11-29 13:59:14.906 333 18157.17 159.13 52813.04 88888.00 2005-11-29 13:59:15.406 333 18157.12 159.05 52813.02 88888.00 2005-11-29 13:59:15.906 333 18157.10 159.02 52813.08 88888.00 2005-11-29 13:59:16.406 333 18157.06 158.98 52813.07 88888.00 2005-11-29 13:59:16.906 333 18157.16 159.01 52813.18 88888.00 2005-11-29 13:59:17.406 333 18157.16 159.07 52813.38 88888.00 2005-11-29 13:59:17.906 333 18157.09 159.08 52813.39 88888.00 2005-11-29 13:59:18.406 333 18157.08 159.09 52813.20 88888.00 2005-11-29 13:59:18.906 333 18157.00 159.06 52813.14 88888.00 2005-11-29 13:59:19.406 333 18157.10 159.08 52813.16 88888.00 2005-11-29 13:59:19.906 333 18157.13 159.06 52813.18 88888.00 2005-11-29 13:59:20.406 333 18157.11 159.10 52813.16 88888.00 2005-11-29 13:59:20.906 333 18156.84 159.26 52813.10 88888.00 2005-11-29 13:59:21.406 333 18156.85 159.48 52813.05 88888.00 2005-11-29 13:59:21.906 333 18156.97 159.48 52813.07 88888.00 2005-11-29 13:59:22.406 333 18157.08 159.35 52813.21 88888.00 2005-11-29 13:59:22.906 333 18157.14 159.33 52813.08 88888.00 2005-11-29 13:59:23.406 333 18157.16 159.32 52813.13 88888.00 2005-11-29 13:59:23.906 333 18157.13 159.26 52813.14 88888.00 2005-11-29 13:59:24.406 333 18157.12 159.16 52813.09 88888.00 2005-11-29 13:59:24.906 333 18157.11 159.20 52813.18 88888.00 2005-11-29 13:59:25.406 333 18157.00 159.19 52813.22 88888.00 2005-11-29 13:59:25.906 333 18157.01 159.18 52813.27 88888.00 2005-11-29 13:59:26.406 333 18157.09 159.29 52813.18 88888.00 2005-11-29 13:59:26.906 333 18157.07 159.36 52813.21 88888.00 2005-11-29 13:59:27.406 333 18156.95 159.24 52813.22 88888.00 2005-11-29 13:59:27.906 333 18156.95 159.26 52813.17 88888.00 2005-11-29 13:59:28.406 333 18156.96 159.29 52813.35 88888.00 2005-11-29 13:59:28.906 333 18156.96 159.43 52813.28 88888.00 2005-11-29 13:59:29.406 333 18157.02 159.44 52813.28 88888.00 2005-11-29 13:59:29.906 333 18157.11 159.34 52813.25 88888.00 2005-11-29 13:59:30.406 333 18157.08 159.28 52813.33 88888.00 2005-11-29 13:59:30.906 333 18156.99 159.32 52813.38 88888.00 2005-11-29 13:59:31.406 333 18156.89 159.47 52813.37 88888.00 2005-11-29 13:59:31.906 333 18157.00 159.51 52813.48 88888.00 2005-11-29 13:59:32.406 333 18156.96 159.41 52813.54 88888.00 2005-11-29 13:59:32.906 333 18156.91 159.37 52813.57 88888.00 2005-11-29 13:59:33.406 333 18156.82 159.46 52813.68 88888.00 2005-11-29 13:59:33.906 333 18156.82 159.49 52813.74 88888.00 2005-11-29 13:59:34.406 333 18156.77 159.55 52813.75 88888.00 2005-11-29 13:59:34.906 333 18156.82 159.61 52813.65 88888.00 2005-11-29 13:59:35.406 333 18156.70 159.61 52813.62 88888.00 2005-11-29 13:59:35.906 333 18156.78 159.59 52813.62 88888.00 2005-11-29 13:59:36.406 333 18156.73 159.57 52813.52 88888.00 2005-11-29 13:59:36.906 333 18156.65 159.54 52813.40 88888.00 2005-11-29 13:59:37.406 333 18156.66 159.61 52813.39 88888.00 2005-11-29 13:59:37.906 333 18156.73 159.63 52813.51 88888.00 2005-11-29 13:59:38.406 333 18156.68 159.61 52813.50 88888.00 2005-11-29 13:59:38.906 333 18156.60 159.55 52813.53 88888.00 2005-11-29 13:59:39.406 333 18156.59 159.53 52813.54 88888.00 2005-11-29 13:59:39.906 333 18156.71 159.52 52813.49 88888.00 2005-11-29 13:59:40.406 333 18156.69 159.52 52813.49 88888.00 2005-11-29 13:59:40.906 333 18156.66 159.50 52813.38 88888.00 2005-11-29 13:59:41.406 333 18156.76 159.47 52813.28 88888.00 2005-11-29 13:59:41.906 333 18156.81 159.50 52813.34 88888.00 2005-11-29 13:59:42.406 333 18156.77 159.53 52813.40 88888.00 2005-11-29 13:59:42.906 333 18156.81 159.43 52813.30 88888.00 2005-11-29 13:59:43.406 333 18156.82 159.33 52813.31 88888.00 2005-11-29 13:59:43.906 333 18156.80 159.25 52813.31 88888.00 2005-11-29 13:59:44.406 333 18156.77 159.23 52813.22 88888.00 2005-11-29 13:59:44.906 333 18156.81 159.29 52813.34 88888.00 2005-11-29 13:59:45.406 333 18156.94 159.32 52813.37 88888.00 2005-11-29 13:59:45.906 333 18157.03 159.40 52813.50 88888.00 2005-11-29 13:59:46.406 333 18157.08 159.41 52813.62 88888.00 2005-11-29 13:59:46.906 333 18157.03 159.31 52813.67 88888.00 2005-11-29 13:59:47.406 333 18157.06 159.24 52813.64 88888.00 2005-11-29 13:59:47.906 333 18157.06 159.19 52813.57 88888.00 2005-11-29 13:59:48.406 333 18157.12 159.25 52813.64 88888.00 2005-11-29 13:59:48.906 333 18157.10 159.44 52813.62 88888.00 2005-11-29 13:59:49.406 333 18157.05 159.55 52813.51 88888.00 2005-11-29 13:59:49.906 333 18157.13 159.47 52813.44 88888.00 2005-11-29 13:59:50.406 333 18157.11 159.47 52813.42 88888.00 2005-11-29 13:59:50.906 333 18157.12 159.53 52813.38 88888.00 2005-11-29 13:59:51.406 333 18157.05 159.52 52813.40 88888.00 2005-11-29 13:59:51.906 333 18156.96 159.53 52813.48 88888.00 2005-11-29 13:59:52.406 333 18157.02 159.61 52813.51 88888.00 2005-11-29 13:59:52.906 333 18157.02 159.65 52813.55 88888.00 2005-11-29 13:59:53.406 333 18156.91 159.62 52813.57 88888.00 2005-11-29 13:59:53.906 333 18156.87 159.62 52813.50 88888.00 2005-11-29 13:59:54.406 333 18156.96 159.65 52813.50 88888.00 2005-11-29 13:59:54.906 333 18156.97 159.67 52813.56 88888.00 2005-11-29 13:59:55.406 333 18156.89 159.63 52813.66 88888.00 2005-11-29 13:59:55.906 333 18156.87 159.57 52813.74 88888.00 2005-11-29 13:59:56.406 333 18156.94 159.28 52813.71 88888.00 2005-11-29 13:59:56.906 333 18157.00 159.19 52813.75 88888.00 2005-11-29 13:59:57.406 333 18156.84 159.23 52813.73 88888.00 2005-11-29 13:59:57.906 333 18156.77 159.37 52813.66 88888.00 2005-11-29 13:59:58.406 333 18156.86 159.49 52813.71 88888.00 2005-11-29 13:59:58.906 333 18156.84 159.58 52813.79 88888.00 2005-11-29 13:59:59.406 333 18156.78 159.61 52813.71 88888.00 2005-11-29 13:59:59.906 333 18156.80 159.61 52813.78 88888.00 2005-11-29 14:00:00.406 333 18156.77 159.57 52813.64 88888.00 2005-11-29 14:00:00.906 333 18156.69 159.64 52813.52 88888.00 2005-11-29 14:00:01.406 333 18156.62 159.68 52813.55 88888.00 2005-11-29 14:00:01.906 333 18156.60 159.66 52813.64 88888.00 2005-11-29 14:00:02.406 333 18156.53 159.55 52813.53 88888.00 2005-11-29 14:00:02.906 333 18156.65 159.56 52813.53 88888.00 2005-11-29 14:00:03.406 333 18156.60 159.51 52813.63 88888.00 2005-11-29 14:00:03.906 333 18156.65 159.50 52813.69 88888.00 2005-11-29 14:00:04.406 333 18156.80 159.54 52813.71 88888.00 2005-11-29 14:00:04.906 333 18156.77 159.56 52813.60 88888.00 2005-11-29 14:00:05.406 333 18156.73 159.57 52813.48 88888.00 2005-11-29 14:00:05.906 333 18156.75 159.63 52813.49 88888.00 2005-11-29 14:00:06.406 333 18156.77 159.63 52813.50 88888.00 2005-11-29 14:00:06.906 333 18156.68 159.64 52813.60 88888.00 2005-11-29 14:00:07.406 333 18156.62 159.70 52813.71 88888.00 2005-11-29 14:00:07.906 333 18156.69 159.73 52813.69 88888.00 2005-11-29 14:00:08.406 333 18156.53 159.74 52813.64 88888.00 2005-11-29 14:00:08.906 333 18156.60 159.66 52813.64 88888.00 2005-11-29 14:00:09.406 333 18156.49 159.73 52813.66 88888.00 2005-11-29 14:00:09.906 333 18156.52 159.87 52813.58 88888.00 2005-11-29 14:00:10.406 333 18156.65 159.85 52813.57 88888.00 2005-11-29 14:00:10.906 333 18156.70 159.97 52813.62 88888.00 2005-11-29 14:00:11.406 333 18156.60 160.09 52813.54 88888.00 2005-11-29 14:00:11.906 333 18156.65 160.11 52813.64 88888.00 2005-11-29 14:00:12.406 333 18156.59 160.07 52813.61 88888.00 2005-11-29 14:00:12.906 333 18156.58 160.09 52813.52 88888.00 2005-11-29 14:00:13.406 333 18156.66 160.05 52813.51 88888.00 2005-11-29 14:00:13.906 333 18156.67 160.05 52813.64 88888.00 2005-11-29 14:00:14.406 333 18156.62 160.07 52813.65 88888.00 2005-11-29 14:00:14.906 333 18156.59 160.08 52813.53 88888.00 2005-11-29 14:00:15.406 333 18156.66 160.10 52813.38 88888.00 2005-11-29 14:00:15.906 333 18156.66 160.04 52813.51 88888.00 2005-11-29 14:00:16.406 333 18156.74 160.04 52813.56 88888.00 2005-11-29 14:00:16.906 333 18156.63 160.09 52813.58 88888.00 2005-11-29 14:00:17.406 333 18156.64 160.13 52813.57 88888.00 2005-11-29 14:00:17.906 333 18156.75 160.15 52813.55 88888.00 2005-11-29 14:00:18.406 333 18156.69 160.18 52813.58 88888.00 2005-11-29 14:00:18.906 333 18156.58 160.13 52813.67 88888.00 2005-11-29 14:00:19.406 333 18155.90 160.15 52813.62 88888.00 2005-11-29 14:00:19.906 333 18156.29 160.20 52813.67 88888.00 2005-11-29 14:00:20.406 333 18156.46 160.17 52813.73 88888.00 2005-11-29 14:00:20.906 333 18156.54 160.16 52813.73 88888.00 2005-11-29 14:00:21.406 333 18156.69 160.19 52813.62 88888.00 2005-11-29 14:00:21.906 333 18156.69 160.23 52813.62 88888.00 2005-11-29 14:00:22.406 333 18156.73 160.21 52813.57 88888.00 2005-11-29 14:00:22.906 333 18156.74 160.22 52813.49 88888.00 2005-11-29 14:00:23.406 333 18156.71 160.14 52813.44 88888.00 2005-11-29 14:00:23.906 333 18156.67 160.12 52813.60 88888.00 2005-11-29 14:00:24.406 333 18156.52 160.16 52813.57 88888.00 2005-11-29 14:00:24.906 333 18156.51 160.21 52813.58 88888.00 2005-11-29 14:00:25.406 333 18156.57 160.06 52813.57 88888.00 2005-11-29 14:00:25.906 333 18156.65 160.00 52813.55 88888.00 2005-11-29 14:00:26.406 333 18156.55 160.02 52813.58 88888.00 2005-11-29 14:00:26.906 333 18156.46 160.08 52813.53 88888.00 2005-11-29 14:00:27.406 333 18156.49 160.13 52813.57 88888.00 2005-11-29 14:00:27.906 333 18156.63 160.16 52813.60 88888.00 2005-11-29 14:00:28.406 333 18156.53 160.15 52813.44 88888.00 2005-11-29 14:00:28.906 333 18156.49 160.21 52813.45 88888.00 2005-11-29 14:00:29.406 333 18156.73 160.21 52813.50 88888.00 2005-11-29 14:00:29.906 333 18156.58 160.24 52813.52 88888.00 2005-11-29 14:00:30.406 333 18156.49 160.23 52813.51 88888.00 2005-11-29 14:00:30.906 333 18156.40 160.22 52813.55 88888.00 2005-11-29 14:00:31.406 333 18156.47 160.22 52813.56 88888.00 2005-11-29 14:00:31.906 333 18156.56 160.24 52813.48 88888.00 2005-11-29 14:00:32.406 333 18156.67 160.38 52813.49 88888.00 2005-11-29 14:00:32.906 333 18156.62 160.47 52813.51 88888.00 2005-11-29 14:00:33.406 333 18156.47 160.55 52813.53 88888.00 2005-11-29 14:00:33.906 333 18156.48 160.56 52813.54 88888.00 2005-11-29 14:00:34.406 333 18156.43 160.52 52813.53 88888.00 2005-11-29 14:00:34.906 333 18156.35 160.56 52813.40 88888.00 2005-11-29 14:00:35.406 333 18156.41 160.59 52813.53 88888.00 2005-11-29 14:00:35.906 333 18156.40 160.61 52813.64 88888.00 2005-11-29 14:00:36.406 333 18156.38 160.66 52813.56 88888.00 2005-11-29 14:00:36.906 333 18156.42 160.69 52813.44 88888.00 2005-11-29 14:00:37.406 333 18156.51 160.68 52813.53 88888.00 2005-11-29 14:00:37.906 333 18156.57 160.69 52813.61 88888.00 2005-11-29 14:00:38.406 333 18156.60 160.69 52813.49 88888.00 2005-11-29 14:00:38.906 333 18156.67 160.73 52813.42 88888.00 2005-11-29 14:00:39.406 333 18156.68 160.70 52813.49 88888.00 2005-11-29 14:00:39.906 333 18156.55 160.72 52813.56 88888.00 2005-11-29 14:00:40.406 333 18156.54 160.81 52813.64 88888.00 2005-11-29 14:00:40.906 333 18156.59 160.91 52813.66 88888.00 2005-11-29 14:00:41.406 333 18156.58 161.09 52813.71 88888.00 2005-11-29 14:00:41.906 333 18156.49 161.09 52813.56 88888.00 2005-11-29 14:00:42.406 333 18156.62 161.02 52813.58 88888.00 2005-11-29 14:00:42.906 333 18156.62 161.01 52813.53 88888.00 2005-11-29 14:00:43.406 333 18156.53 160.99 52813.52 88888.00 2005-11-29 14:00:43.906 333 18156.49 161.02 52813.50 88888.00 2005-11-29 14:00:44.406 333 18156.58 160.96 52813.37 88888.00 2005-11-29 14:00:44.906 333 18156.62 160.87 52813.52 88888.00 2005-11-29 14:00:45.406 333 18156.58 160.84 52813.53 88888.00 2005-11-29 14:00:45.906 333 18156.66 160.84 52813.52 88888.00 2005-11-29 14:00:46.406 333 18156.66 160.88 52813.56 88888.00 2005-11-29 14:00:46.906 333 18156.69 160.88 52813.46 88888.00 2005-11-29 14:00:47.406 333 18156.64 160.77 52813.40 88888.00 2005-11-29 14:00:47.906 333 18156.57 160.66 52813.58 88888.00 2005-11-29 14:00:48.406 333 18156.63 160.59 52813.69 88888.00 2005-11-29 14:00:48.906 333 18156.62 160.56 52813.60 88888.00 2005-11-29 14:00:49.406 333 18156.76 160.64 52813.60 88888.00 2005-11-29 14:00:49.906 333 18156.75 160.77 52813.57 88888.00 2005-11-29 14:00:50.406 333 18156.68 160.88 52813.48 88888.00 2005-11-29 14:00:50.906 333 18156.67 160.84 52813.44 88888.00 2005-11-29 14:00:51.406 333 18156.78 160.76 52813.43 88888.00 2005-11-29 14:00:51.906 333 18156.54 160.81 52813.41 88888.00 2005-11-29 14:00:52.406 333 18156.51 160.81 52813.50 88888.00 2005-11-29 14:00:52.906 333 18156.58 160.80 52813.44 88888.00 2005-11-29 14:00:53.406 333 18156.66 160.70 52813.38 88888.00 2005-11-29 14:00:53.906 333 18156.68 160.65 52813.29 88888.00 2005-11-29 14:00:54.406 333 18156.71 160.70 52813.33 88888.00 2005-11-29 14:00:54.906 333 18156.78 160.76 52813.35 88888.00 2005-11-29 14:00:55.406 333 18156.86 160.73 52813.34 88888.00 2005-11-29 14:00:55.906 333 18156.74 160.69 52813.37 88888.00 2005-11-29 14:00:56.406 333 18156.77 160.68 52813.38 88888.00 2005-11-29 14:00:56.906 333 18156.60 160.66 52813.35 88888.00 2005-11-29 14:00:57.406 333 18156.68 160.65 52813.39 88888.00 2005-11-29 14:00:57.906 333 18156.70 160.69 52813.45 88888.00 2005-11-29 14:00:58.406 333 18156.70 160.66 52813.42 88888.00 2005-11-29 14:00:58.906 333 18156.77 160.61 52813.43 88888.00 2005-11-29 14:00:59.406 333 18156.71 160.62 52813.53 88888.00 2005-11-29 14:00:59.906 333 18156.67 160.73 52813.53 88888.00 2005-11-29 14:01:00.406 333 18156.85 160.70 52813.49 88888.00 2005-11-29 14:01:00.906 333 18156.90 160.64 52813.35 88888.00 2005-11-29 14:01:01.406 333 18156.77 160.65 52813.43 88888.00 2005-11-29 14:01:01.906 333 18156.63 160.63 52813.49 88888.00 2005-11-29 14:01:02.406 333 18156.60 160.57 52813.45 88888.00 2005-11-29 14:01:02.906 333 18156.76 160.51 52813.37 88888.00 2005-11-29 14:01:03.406 333 18156.86 160.57 52813.33 88888.00 2005-11-29 14:01:03.906 333 18156.85 160.55 52813.40 88888.00 2005-11-29 14:01:04.406 333 18156.78 160.59 52813.42 88888.00 2005-11-29 14:01:04.906 333 18156.76 160.56 52813.48 88888.00 2005-11-29 14:01:05.406 333 18156.71 160.47 52813.54 88888.00 2005-11-29 14:01:05.906 333 18156.67 160.49 52813.55 88888.00 2005-11-29 14:01:06.406 333 18156.57 160.68 52813.56 88888.00 2005-11-29 14:01:06.906 333 18156.69 160.86 52813.41 88888.00 2005-11-29 14:01:07.406 333 18156.68 160.90 52813.44 88888.00 2005-11-29 14:01:07.906 333 18156.57 160.92 52813.49 88888.00 2005-11-29 14:01:08.406 333 18156.67 160.92 52813.50 88888.00 2005-11-29 14:01:08.906 333 18156.64 160.95 52813.51 88888.00 2005-11-29 14:01:09.406 333 18156.59 160.96 52813.46 88888.00 2005-11-29 14:01:09.906 333 18156.67 160.94 52813.50 88888.00 2005-11-29 14:01:10.406 333 18156.68 160.96 52813.43 88888.00 2005-11-29 14:01:10.906 333 18156.74 161.00 52813.39 88888.00 2005-11-29 14:01:11.406 333 18156.70 161.04 52813.39 88888.00 2005-11-29 14:01:11.906 333 18156.70 161.01 52813.43 88888.00 2005-11-29 14:01:12.406 333 18156.71 160.97 52813.45 88888.00 2005-11-29 14:01:12.906 333 18156.75 160.80 52813.53 88888.00 2005-11-29 14:01:13.406 333 18156.86 160.67 52813.49 88888.00 2005-11-29 14:01:13.906 333 18156.84 160.76 52813.45 88888.00 2005-11-29 14:01:14.406 333 18156.80 160.71 52813.52 88888.00 2005-11-29 14:01:14.906 333 18156.81 160.63 52813.51 88888.00 2005-11-29 14:01:15.406 333 18156.75 160.62 52813.44 88888.00 2005-11-29 14:01:15.906 333 18156.66 160.59 52813.54 88888.00 2005-11-29 14:01:16.406 333 18156.64 160.63 52813.60 88888.00 2005-11-29 14:01:16.906 333 18156.80 160.65 52813.57 88888.00 2005-11-29 14:01:17.406 333 18156.79 160.66 52813.46 88888.00 2005-11-29 14:01:17.906 333 18156.78 160.64 52813.37 88888.00 2005-11-29 14:01:18.406 333 18156.81 160.61 52813.30 88888.00 2005-11-29 14:01:18.906 333 18157.03 160.59 52813.26 88888.00 2005-11-29 14:01:19.406 333 18157.10 160.68 52813.28 88888.00 2005-11-29 14:01:19.906 333 18157.01 160.63 52813.25 88888.00 2005-11-29 14:01:20.406 333 18156.99 160.54 52813.23 88888.00 2005-11-29 14:01:20.906 333 18156.94 160.41 52813.30 88888.00 2005-11-29 14:01:21.406 333 18157.07 160.25 52813.34 88888.00 2005-11-29 14:01:21.906 333 18157.06 160.14 52813.27 88888.00 2005-11-29 14:01:22.406 333 18156.97 160.10 52813.30 88888.00 2005-11-29 14:01:22.906 333 18156.85 160.23 52813.26 88888.00 2005-11-29 14:01:23.406 333 18156.99 160.31 52813.31 88888.00 2005-11-29 14:01:23.906 333 18157.00 160.29 52813.41 88888.00 2005-11-29 14:01:24.406 333 18156.94 160.21 52813.40 88888.00 2005-11-29 14:01:24.906 333 18156.90 160.16 52813.51 88888.00 2005-11-29 14:01:25.406 333 18156.87 160.16 52813.38 88888.00 2005-11-29 14:01:25.906 333 18156.89 160.12 52813.26 88888.00 2005-11-29 14:01:26.406 333 18156.88 160.09 52813.29 88888.00 2005-11-29 14:01:26.906 333 18156.95 160.10 52813.25 88888.00 2005-11-29 14:01:27.406 333 18156.98 160.08 52813.34 88888.00 2005-11-29 14:01:27.906 333 18157.01 160.08 52813.27 88888.00 2005-11-29 14:01:28.406 333 18157.00 160.09 52813.33 88888.00 2005-11-29 14:01:28.906 333 18156.99 160.15 52813.48 88888.00 2005-11-29 14:01:29.406 333 18156.97 160.21 52813.31 88888.00 2005-11-29 14:01:29.906 333 18156.98 160.18 52813.30 88888.00 2005-11-29 14:01:30.406 333 18156.87 160.15 52813.38 88888.00 2005-11-29 14:01:30.906 333 18156.91 160.12 52813.39 88888.00 2005-11-29 14:01:31.406 333 18156.98 160.19 52813.35 88888.00 2005-11-29 14:01:31.906 333 18157.13 160.25 52813.49 88888.00 2005-11-29 14:01:32.406 333 18156.98 160.34 52813.49 88888.00 2005-11-29 14:01:32.906 333 18156.87 160.37 52813.43 88888.00 2005-11-29 14:01:33.406 333 18156.82 160.30 52813.37 88888.00 2005-11-29 14:01:33.906 333 18156.91 160.37 52813.49 88888.00 2005-11-29 14:01:34.406 333 18156.92 160.46 52813.48 88888.00 2005-11-29 14:01:34.906 333 18156.82 160.41 52813.43 88888.00 2005-11-29 14:01:35.406 333 18156.69 160.42 52813.42 88888.00 2005-11-29 14:01:35.906 333 18156.63 160.48 52813.52 88888.00 2005-11-29 14:01:36.406 333 18156.60 160.56 52813.53 88888.00 2005-11-29 14:01:36.906 333 18156.62 160.57 52813.58 88888.00 2005-11-29 14:01:37.406 333 18156.70 160.59 52813.53 88888.00 2005-11-29 14:01:37.906 333 18156.75 160.61 52813.60 88888.00 2005-11-29 14:01:38.406 333 18156.79 160.72 52813.75 88888.00 2005-11-29 14:01:38.906 333 18156.77 160.73 52813.66 88888.00 2005-11-29 14:01:39.406 333 18156.76 160.74 52813.67 88888.00 2005-11-29 14:01:39.906 333 18156.64 160.62 52813.58 88888.00 2005-11-29 14:01:40.406 333 18156.75 160.40 52813.53 88888.00 2005-11-29 14:01:40.906 333 18156.74 160.37 52813.49 88888.00 2005-11-29 14:01:41.406 333 18156.69 160.43 52813.63 88888.00 2005-11-29 14:01:41.906 333 18156.60 160.50 52813.77 88888.00 2005-11-29 14:01:42.406 333 18156.59 160.51 52813.74 88888.00 2005-11-29 14:01:42.906 333 18156.57 160.48 52813.56 88888.00 2005-11-29 14:01:43.406 333 18156.64 160.52 52813.51 88888.00 2005-11-29 14:01:43.906 333 18156.63 160.54 52813.48 88888.00 2005-11-29 14:01:44.406 333 18156.56 160.56 52813.66 88888.00 2005-11-29 14:01:44.906 333 18156.51 160.48 52813.71 88888.00 2005-11-29 14:01:45.406 333 18156.59 160.45 52813.66 88888.00 2005-11-29 14:01:45.906 333 18156.60 160.48 52813.62 88888.00 2005-11-29 14:01:46.406 333 18156.57 160.42 52813.64 88888.00 2005-11-29 14:01:46.906 333 18156.54 160.43 52813.56 88888.00 2005-11-29 14:01:47.406 333 18156.48 160.43 52813.54 88888.00 2005-11-29 14:01:47.906 333 18156.38 160.34 52813.46 88888.00 2005-11-29 14:01:48.406 333 18156.51 160.38 52813.45 88888.00 2005-11-29 14:01:48.906 333 18156.59 160.34 52813.43 88888.00 2005-11-29 14:01:49.406 333 18156.70 160.33 52813.45 88888.00 2005-11-29 14:01:49.906 333 18156.66 160.33 52813.37 88888.00 2005-11-29 14:01:50.406 333 18156.59 160.09 52813.30 88888.00 2005-11-29 14:01:50.906 333 18156.69 159.97 52813.32 88888.00 2005-11-29 14:01:51.406 333 18156.70 160.12 52813.39 88888.00 2005-11-29 14:01:51.906 333 18156.78 160.24 52813.30 88888.00 2005-11-29 14:01:52.406 333 18156.89 160.31 52813.45 88888.00 2005-11-29 14:01:52.906 333 18156.90 160.25 52813.40 88888.00 2005-11-29 14:01:53.406 333 18156.89 160.13 52813.28 88888.00 2005-11-29 14:01:53.906 333 18156.88 160.15 52813.28 88888.00 2005-11-29 14:01:54.406 333 18156.79 160.07 52813.17 88888.00 2005-11-29 14:01:54.906 333 18156.77 160.00 52813.09 88888.00 2005-11-29 14:01:55.406 333 18156.85 159.90 52813.11 88888.00 2005-11-29 14:01:55.906 333 18156.79 159.98 52813.14 88888.00 2005-11-29 14:01:56.406 333 18156.86 160.08 52813.27 88888.00 2005-11-29 14:01:56.906 333 18156.81 160.10 52813.27 88888.00 2005-11-29 14:01:57.406 333 18156.76 160.12 52813.20 88888.00 2005-11-29 14:01:57.906 333 18156.80 160.17 52813.16 88888.00 2005-11-29 14:01:58.406 333 18156.79 159.94 52813.13 88888.00 2005-11-29 14:01:58.906 333 18156.71 159.86 52813.16 88888.00 2005-11-29 14:01:59.406 333 18156.75 159.87 52813.13 88888.00 2005-11-29 14:01:59.906 333 18156.77 159.89 52813.14 88888.00 2005-11-29 14:02:00.406 333 18156.74 159.88 52813.20 88888.00 2005-11-29 14:02:00.906 333 18156.78 159.94 52813.30 88888.00 2005-11-29 14:02:01.406 333 18156.84 159.89 52813.28 88888.00 2005-11-29 14:02:01.906 333 18156.80 159.84 52813.27 88888.00 2005-11-29 14:02:02.406 333 18156.76 159.84 52813.26 88888.00 2005-11-29 14:02:02.906 333 18156.84 159.80 52813.21 88888.00 2005-11-29 14:02:03.406 333 18156.92 159.71 52813.30 88888.00 2005-11-29 14:02:03.906 333 18156.85 159.70 52813.23 88888.00 2005-11-29 14:02:04.406 333 18156.82 159.69 52813.22 88888.00 2005-11-29 14:02:04.906 333 18156.85 159.75 52813.21 88888.00 2005-11-29 14:02:05.406 333 18156.81 159.75 52813.14 88888.00 2005-11-29 14:02:05.906 333 18156.73 159.71 52813.15 88888.00 2005-11-29 14:02:06.406 333 18156.66 159.63 52813.21 88888.00 2005-11-29 14:02:06.906 333 18156.62 159.69 52813.22 88888.00 2005-11-29 14:02:07.406 333 18156.71 159.81 52813.14 88888.00 2005-11-29 14:02:07.906 333 18156.68 159.90 52813.17 88888.00 2005-11-29 14:02:08.406 333 18156.74 159.80 52813.23 88888.00 2005-11-29 14:02:08.906 333 18156.80 159.81 52813.22 88888.00 2005-11-29 14:02:09.406 333 18156.69 159.84 52813.13 88888.00 2005-11-29 14:02:09.906 333 18156.62 159.88 52813.18 88888.00 2005-11-29 14:02:10.406 333 18156.74 159.83 52813.17 88888.00 2005-11-29 14:02:10.906 333 18156.70 159.86 52813.11 88888.00 2005-11-29 14:02:11.406 333 18156.68 159.79 52813.15 88888.00 2005-11-29 14:02:11.906 333 18156.66 159.67 52813.14 88888.00 2005-11-29 14:02:12.406 333 18156.66 159.76 52813.02 88888.00 2005-11-29 14:02:12.906 333 18156.51 159.85 52813.04 88888.00 2005-11-29 14:02:13.406 333 18156.42 159.96 52813.08 88888.00 2005-11-29 14:02:13.906 333 18156.43 159.95 52813.23 88888.00 2005-11-29 14:02:14.406 333 18156.46 159.97 52813.18 88888.00 2005-11-29 14:02:14.906 333 18156.42 159.94 52813.14 88888.00 2005-11-29 14:02:15.406 333 18156.34 160.05 52813.13 88888.00 2005-11-29 14:02:15.906 333 18156.26 160.04 52813.20 88888.00 2005-11-29 14:02:16.406 333 18156.29 160.08 52813.18 88888.00 2005-11-29 14:02:16.906 333 18156.25 160.08 52813.25 88888.00 2005-11-29 14:02:17.406 333 18156.31 160.07 52813.40 88888.00 2005-11-29 14:02:17.906 333 18156.31 160.05 52813.31 88888.00 2005-11-29 14:02:18.406 333 18156.27 160.04 52813.19 88888.00 2005-11-29 14:02:18.906 333 18156.25 160.04 52813.21 88888.00 2005-11-29 14:02:19.406 333 18156.11 160.02 52813.20 88888.00 2005-11-29 14:02:19.906 333 18156.25 160.02 52813.16 88888.00 2005-11-29 14:02:20.406 333 18156.29 160.10 52813.18 88888.00 2005-11-29 14:02:20.906 333 18156.00 160.18 52813.33 88888.00 2005-11-29 14:02:21.406 333 18155.58 160.13 52813.35 88888.00 2005-11-29 14:02:21.906 333 18156.01 160.06 52813.43 88888.00 2005-11-29 14:02:22.406 333 18156.27 160.18 52813.44 88888.00 2005-11-29 14:02:22.906 333 18156.35 160.23 52813.39 88888.00 2005-11-29 14:02:23.406 333 18156.42 160.30 52813.35 88888.00 2005-11-29 14:02:23.906 333 18156.36 160.33 52813.27 88888.00 2005-11-29 14:02:24.406 333 18156.43 160.31 52813.23 88888.00 2005-11-29 14:02:24.906 333 18156.43 160.31 52813.20 88888.00 2005-11-29 14:02:25.406 333 18156.46 160.34 52813.16 88888.00 2005-11-29 14:02:25.906 333 18156.46 160.30 52813.13 88888.00 2005-11-29 14:02:26.406 333 18156.33 160.15 52813.18 88888.00 2005-11-29 14:02:26.906 333 18156.35 160.25 52813.31 88888.00 2005-11-29 14:02:27.406 333 18156.43 160.30 52813.29 88888.00 2005-11-29 14:02:27.906 333 18156.36 160.18 52813.25 88888.00 2005-11-29 14:02:28.406 333 18156.27 160.16 52813.22 88888.00 2005-11-29 14:02:28.906 333 18156.36 160.16 52813.15 88888.00 2005-11-29 14:02:29.406 333 18156.43 160.12 52813.10 88888.00 2005-11-29 14:02:29.906 333 18156.38 160.12 52813.09 88888.00 2005-11-29 14:02:30.406 333 18156.30 160.01 52813.02 88888.00 2005-11-29 14:02:30.906 333 18156.35 159.87 52812.97 88888.00 2005-11-29 14:02:31.406 333 18156.29 159.85 52812.99 88888.00 2005-11-29 14:02:31.906 333 18156.33 159.78 52812.96 88888.00 2005-11-29 14:02:32.406 333 18156.43 159.77 52812.99 88888.00 2005-11-29 14:02:32.906 333 18156.51 159.75 52812.97 88888.00 2005-11-29 14:02:33.406 333 18156.57 159.72 52812.91 88888.00 2005-11-29 14:02:33.906 333 18156.62 159.72 52812.90 88888.00 2005-11-29 14:02:34.406 333 18156.58 159.80 52812.84 88888.00 2005-11-29 14:02:34.906 333 18156.68 159.77 52812.88 88888.00 2005-11-29 14:02:35.406 333 18156.62 159.64 52812.96 88888.00 2005-11-29 14:02:35.906 333 18156.59 159.70 52812.98 88888.00 2005-11-29 14:02:36.406 333 18156.49 159.81 52812.95 88888.00 2005-11-29 14:02:36.906 333 18156.54 159.82 52812.84 88888.00 2005-11-29 14:02:37.406 333 18156.74 159.85 52812.86 88888.00 2005-11-29 14:02:37.906 333 18156.66 159.89 52812.85 88888.00 2005-11-29 14:02:38.406 333 18156.56 159.86 52812.90 88888.00 2005-11-29 14:02:38.906 333 18156.56 159.77 52812.83 88888.00 2005-11-29 14:02:39.406 333 18156.47 159.84 52812.76 88888.00 2005-11-29 14:02:39.906 333 18156.57 159.85 52812.88 88888.00 2005-11-29 14:02:40.406 333 18156.65 159.75 52812.93 88888.00 2005-11-29 14:02:40.906 333 18156.78 159.80 52812.95 88888.00 2005-11-29 14:02:41.406 333 18156.74 159.86 52812.94 88888.00 2005-11-29 14:02:41.906 333 18156.64 159.89 52812.85 88888.00 2005-11-29 14:02:42.406 333 18156.54 159.77 52812.82 88888.00 2005-11-29 14:02:42.906 333 18156.65 159.66 52812.85 88888.00 2005-11-29 14:02:43.406 333 18156.64 159.63 52812.91 88888.00 2005-11-29 14:02:43.906 333 18156.60 159.63 52812.94 88888.00 2005-11-29 14:02:44.406 333 18156.54 159.68 52813.04 88888.00 2005-11-29 14:02:44.906 333 18156.70 159.83 52813.00 88888.00 2005-11-29 14:02:45.406 333 18156.70 159.84 52812.98 88888.00 2005-11-29 14:02:45.906 333 18156.70 159.79 52812.94 88888.00 2005-11-29 14:02:46.406 333 18156.74 159.65 52813.04 88888.00 2005-11-29 14:02:46.906 333 18156.69 159.59 52813.18 88888.00 2005-11-29 14:02:47.406 333 18156.69 159.62 52813.07 88888.00 2005-11-29 14:02:47.906 333 18156.65 159.65 52813.13 88888.00 2005-11-29 14:02:48.406 333 18156.68 159.63 52813.10 88888.00 2005-11-29 14:02:48.906 333 18156.64 159.64 52813.10 88888.00 2005-11-29 14:02:49.406 333 18156.65 159.59 52813.09 88888.00 2005-11-29 14:02:49.906 333 18156.65 159.65 52812.96 88888.00 2005-11-29 14:02:50.406 333 18156.66 159.66 52812.96 88888.00 2005-11-29 14:02:50.906 333 18156.62 159.74 52813.10 88888.00 2005-11-29 14:02:51.406 333 18156.53 159.72 52813.08 88888.00 2005-11-29 14:02:51.906 333 18156.59 159.70 52813.09 88888.00 2005-11-29 14:02:52.406 333 18156.63 159.74 52813.17 88888.00 2005-11-29 14:02:52.906 333 18156.71 159.76 52813.19 88888.00 2005-11-29 14:02:53.406 333 18156.69 159.78 52813.28 88888.00 2005-11-29 14:02:53.906 333 18156.71 159.86 52813.35 88888.00 2005-11-29 14:02:54.406 333 18156.69 159.95 52813.35 88888.00 2005-11-29 14:02:54.906 333 18156.52 159.84 52813.35 88888.00 2005-11-29 14:02:55.406 333 18156.43 159.83 52813.37 88888.00 2005-11-29 14:02:55.906 333 18156.48 160.02 52813.27 88888.00 2005-11-29 14:02:56.406 333 18156.60 160.14 52813.20 88888.00 2005-11-29 14:02:56.906 333 18156.70 160.09 52813.19 88888.00 2005-11-29 14:02:57.406 333 18156.67 160.04 52813.19 88888.00 2005-11-29 14:02:57.906 333 18156.58 160.08 52813.17 88888.00 2005-11-29 14:02:58.406 333 18156.60 160.15 52813.11 88888.00 2005-11-29 14:02:58.906 333 18156.62 160.17 52813.11 88888.00 2005-11-29 14:02:59.406 333 18156.59 160.25 52813.13 88888.00 2005-11-29 14:02:59.906 333 18156.60 160.16 52813.09 88888.00 2005-11-29 14:03:00.406 333 18156.63 160.12 52813.11 88888.00 2005-11-29 14:03:00.906 333 18156.60 160.14 52813.08 88888.00 2005-11-29 14:03:01.406 333 18156.64 160.10 52813.09 88888.00 2005-11-29 14:03:01.906 333 18156.63 160.08 52813.09 88888.00 2005-11-29 14:03:02.406 333 18156.52 160.13 52813.21 88888.00 2005-11-29 14:03:02.906 333 18156.48 160.10 52813.18 88888.00 2005-11-29 14:03:03.406 333 18156.55 160.09 52813.10 88888.00 2005-11-29 14:03:03.906 333 18156.48 159.96 52813.13 88888.00 2005-11-29 14:03:04.406 333 18156.49 159.95 52813.09 88888.00 2005-11-29 14:03:04.906 333 18156.59 160.08 52813.06 88888.00 2005-11-29 14:03:05.406 333 18156.58 160.14 52813.08 88888.00 2005-11-29 14:03:05.906 333 18156.69 160.02 52812.92 88888.00 2005-11-29 14:03:06.406 333 18156.74 160.03 52812.95 88888.00 2005-11-29 14:03:06.906 333 18156.68 159.98 52813.04 88888.00 2005-11-29 14:03:07.406 333 18156.67 159.84 52813.03 88888.00 2005-11-29 14:03:07.906 333 18156.68 159.77 52813.07 88888.00 2005-11-29 14:03:08.406 333 18156.67 159.75 52813.08 88888.00 2005-11-29 14:03:08.906 333 18156.63 159.71 52812.95 88888.00 2005-11-29 14:03:09.406 333 18156.64 159.69 52812.84 88888.00 2005-11-29 14:03:09.906 333 18156.60 159.71 52812.99 88888.00 2005-11-29 14:03:10.406 333 18156.57 159.68 52812.94 88888.00 2005-11-29 14:03:10.906 333 18156.54 159.68 52812.85 88888.00 2005-11-29 14:03:11.406 333 18156.67 159.61 52812.85 88888.00 2005-11-29 14:03:11.906 333 18156.76 159.54 52812.86 88888.00 2005-11-29 14:03:12.406 333 18156.81 159.54 52812.93 88888.00 2005-11-29 14:03:12.906 333 18156.95 159.55 52812.96 88888.00 2005-11-29 14:03:13.406 333 18156.43 159.56 52812.82 88888.00 2005-11-29 14:03:13.906 333 18156.57 159.62 52812.76 88888.00 2005-11-29 14:03:14.406 333 18156.81 159.61 52812.80 88888.00 2005-11-29 14:03:14.906 333 18156.92 159.55 52812.76 88888.00 2005-11-29 14:03:15.406 333 18156.97 159.59 52812.81 88888.00 2005-11-29 14:03:15.906 333 18156.99 159.69 52812.81 88888.00 2005-11-29 14:03:16.406 333 18156.88 159.68 52812.76 88888.00 2005-11-29 14:03:16.906 333 18156.92 159.69 52812.79 88888.00 2005-11-29 14:03:17.406 333 18157.02 159.68 52812.84 88888.00 2005-11-29 14:03:17.906 333 18157.03 159.70 52812.98 88888.00 2005-11-29 14:03:18.406 333 18156.98 159.72 52812.99 88888.00 2005-11-29 14:03:18.906 333 18156.91 159.71 52813.13 88888.00 2005-11-29 14:03:19.406 333 18156.91 159.72 52813.05 88888.00 2005-11-29 14:03:19.906 333 18156.97 159.74 52812.92 88888.00 2005-11-29 14:03:20.406 333 18157.12 159.73 52813.07 88888.00 2005-11-29 14:03:20.906 333 18157.07 159.69 52813.04 88888.00 2005-11-29 14:03:21.406 333 18156.96 159.64 52812.93 88888.00 2005-11-29 14:03:21.906 333 18157.00 159.71 52812.92 88888.00 2005-11-29 14:03:22.406 333 18157.08 159.69 52812.93 88888.00 2005-11-29 14:03:22.906 333 18157.07 159.75 52812.95 88888.00 2005-11-29 14:03:23.406 333 18157.14 159.73 52812.96 88888.00 2005-11-29 14:03:23.906 333 18157.32 159.74 52813.06 88888.00 2005-11-29 14:03:24.406 333 18157.27 159.83 52813.00 88888.00 2005-11-29 14:03:24.906 333 18157.17 159.82 52812.96 88888.00 2005-11-29 14:03:25.406 333 18157.11 159.78 52813.13 88888.00 2005-11-29 14:03:25.906 333 18156.97 159.85 52813.15 88888.00 2005-11-29 14:03:26.406 333 18156.92 159.88 52813.18 88888.00 2005-11-29 14:03:26.906 333 18156.95 159.92 52813.11 88888.00 2005-11-29 14:03:27.406 333 18157.07 159.96 52813.13 88888.00 2005-11-29 14:03:27.906 333 18157.10 159.90 52813.28 88888.00 2005-11-29 14:03:28.406 333 18157.12 159.89 52813.19 88888.00 2005-11-29 14:03:28.906 333 18157.11 159.87 52813.21 88888.00 2005-11-29 14:03:29.406 333 18157.08 159.81 52813.14 88888.00 2005-11-29 14:03:29.906 333 18157.02 159.77 52813.09 88888.00 2005-11-29 14:03:30.406 333 18157.14 159.71 52813.22 88888.00 2005-11-29 14:03:30.906 333 18157.05 159.74 52813.25 88888.00 2005-11-29 14:03:31.406 333 18156.98 159.84 52813.07 88888.00 2005-11-29 14:03:31.906 333 18156.96 159.87 52813.14 88888.00 2005-11-29 14:03:32.406 333 18156.94 159.91 52813.17 88888.00 2005-11-29 14:03:32.906 333 18156.85 159.88 52813.16 88888.00 2005-11-29 14:03:33.406 333 18156.87 159.94 52813.10 88888.00 2005-11-29 14:03:33.906 333 18156.95 159.99 52813.13 88888.00 2005-11-29 14:03:34.406 333 18156.95 160.01 52813.23 88888.00 2005-11-29 14:03:34.906 333 18156.89 159.96 52813.09 88888.00 2005-11-29 14:03:35.406 333 18157.05 159.81 52813.11 88888.00 2005-11-29 14:03:35.906 333 18157.09 159.71 52813.16 88888.00 2005-11-29 14:03:36.406 333 18157.03 159.69 52813.13 88888.00 2005-11-29 14:03:36.906 333 18156.87 159.66 52813.18 88888.00 2005-11-29 14:03:37.406 333 18156.90 159.65 52813.29 88888.00 2005-11-29 14:03:37.906 333 18156.92 159.67 52813.27 88888.00 2005-11-29 14:03:38.406 333 18156.90 159.74 52813.26 88888.00 2005-11-29 14:03:38.906 333 18156.85 159.71 52813.33 88888.00 2005-11-29 14:03:39.406 333 18156.79 159.71 52813.39 88888.00 2005-11-29 14:03:39.906 333 18156.89 159.69 52813.42 88888.00 2005-11-29 14:03:40.406 333 18156.91 159.73 52813.51 88888.00 2005-11-29 14:03:40.906 333 18156.96 159.71 52813.49 88888.00 2005-11-29 14:03:41.406 333 18156.99 159.66 52813.44 88888.00 2005-11-29 14:03:41.906 333 18156.99 159.71 52813.40 88888.00 2005-11-29 14:03:42.406 333 18156.92 159.71 52813.30 88888.00 2005-11-29 14:03:42.906 333 18156.88 159.67 52813.29 88888.00 2005-11-29 14:03:43.406 333 18156.92 159.70 52813.40 88888.00 2005-11-29 14:03:43.906 333 18156.76 159.69 52813.50 88888.00 2005-11-29 14:03:44.403 333 18156.81 159.70 52813.44 88888.00 2005-11-29 14:03:44.903 333 18156.97 159.66 52813.43 88888.00 2005-11-29 14:03:45.403 333 18156.88 159.67 52813.40 88888.00 2005-11-29 14:03:45.903 333 18156.84 159.69 52813.39 88888.00 2005-11-29 14:03:46.403 333 18156.85 159.69 52813.35 88888.00 2005-11-29 14:03:46.903 333 18156.85 159.66 52813.29 88888.00 2005-11-29 14:03:47.403 333 18156.82 159.66 52813.34 88888.00 2005-11-29 14:03:47.903 333 18156.74 159.63 52813.34 88888.00 2005-11-29 14:03:48.403 333 18156.81 159.63 52813.27 88888.00 2005-11-29 14:03:48.903 333 18156.87 159.64 52813.29 88888.00 2005-11-29 14:03:49.403 333 18156.71 159.63 52813.19 88888.00 2005-11-29 14:03:49.903 333 18156.76 159.65 52813.15 88888.00 2005-11-29 14:03:50.403 333 18156.85 159.82 52813.19 88888.00 2005-11-29 14:03:50.903 333 18156.76 159.89 52813.34 88888.00 2005-11-29 14:03:51.403 333 18156.48 159.87 52813.31 88888.00 2005-11-29 14:03:51.903 333 18156.47 159.88 52813.20 88888.00 2005-11-29 14:03:52.403 333 18156.69 159.87 52813.21 88888.00 2005-11-29 14:03:52.903 333 18156.79 159.83 52813.29 88888.00 2005-11-29 14:03:53.403 333 18156.89 159.88 52813.37 88888.00 2005-11-29 14:03:53.903 333 18156.87 159.84 52813.25 88888.00 2005-11-29 14:03:54.403 333 18156.80 159.85 52813.23 88888.00 2005-11-29 14:03:54.903 333 18156.80 159.86 52813.42 88888.00 2005-11-29 14:03:55.403 333 18156.79 159.83 52813.54 88888.00 2005-11-29 14:03:55.903 333 18156.79 159.77 52813.41 88888.00 2005-11-29 14:03:56.403 333 18156.77 159.82 52813.33 88888.00 2005-11-29 14:03:56.903 333 18156.80 159.94 52813.32 88888.00 2005-11-29 14:03:57.403 333 18156.70 159.96 52813.28 88888.00 2005-11-29 14:03:57.903 333 18156.79 160.01 52813.29 88888.00 2005-11-29 14:03:58.403 333 18156.78 160.04 52813.41 88888.00 2005-11-29 14:03:58.903 333 18156.65 160.05 52813.34 88888.00 2005-11-29 14:03:59.403 333 18156.49 160.13 52813.38 88888.00 2005-11-29 14:03:59.903 333 18156.40 160.25 52813.30 88888.00 2005-11-29 14:04:00.403 333 18156.41 160.24 52813.43 88888.00 2005-11-29 14:04:00.903 333 18156.49 160.22 52813.48 88888.00 2005-11-29 14:04:01.403 333 18156.43 160.26 52813.49 88888.00 2005-11-29 14:04:01.903 333 18156.31 160.29 52813.57 88888.00 2005-11-29 14:04:02.403 333 18155.92 160.15 52813.55 88888.00 2005-11-29 14:04:02.903 333 18156.29 160.01 52813.34 88888.00 2005-11-29 14:04:03.403 333 18156.51 159.95 52813.22 88888.00 2005-11-29 14:04:03.903 333 18156.58 159.96 52813.25 88888.00 2005-11-29 14:04:04.403 333 18156.58 159.98 52813.30 88888.00 2005-11-29 14:04:04.903 333 18156.56 160.02 52813.35 88888.00 2005-11-29 14:04:05.403 333 18156.54 160.04 52813.54 88888.00 2005-11-29 14:04:05.903 333 18156.53 160.15 52813.64 88888.00 2005-11-29 14:04:06.403 333 18156.44 160.12 52813.68 88888.00 2005-11-29 14:04:06.903 333 18156.47 160.07 52813.71 88888.00 2005-11-29 14:04:07.403 333 18156.46 160.17 52813.60 88888.00 2005-11-29 14:04:07.903 333 18156.43 160.11 52813.51 88888.00 2005-11-29 14:04:08.403 333 18156.47 160.12 52813.39 88888.00 2005-11-29 14:04:08.903 333 18156.60 160.22 52813.37 88888.00 2005-11-29 14:04:09.403 333 18156.58 160.30 52813.22 88888.00 2005-11-29 14:04:09.903 333 18156.57 160.26 52813.25 88888.00 2005-11-29 14:04:10.403 333 18156.59 160.21 52813.26 88888.00 2005-11-29 14:04:10.903 333 18156.48 160.18 52813.27 88888.00 2005-11-29 14:04:11.403 333 18156.40 160.20 52813.20 88888.00 2005-11-29 14:04:11.903 333 18156.56 160.22 52813.20 88888.00 2005-11-29 14:04:12.403 333 18156.64 160.25 52813.19 88888.00 2005-11-29 14:04:12.903 333 18156.68 160.18 52813.14 88888.00 2005-11-29 14:04:13.403 333 18156.60 160.09 52813.03 88888.00 2005-11-29 14:04:13.903 333 18156.51 160.06 52813.03 88888.00 2005-11-29 14:04:14.403 333 18156.58 160.04 52813.17 88888.00 2005-11-29 14:04:14.903 333 18156.51 160.00 52813.15 88888.00 2005-11-29 14:04:15.403 333 18156.55 160.13 52813.15 88888.00 2005-11-29 14:04:15.903 333 18156.55 160.13 52813.16 88888.00 2005-11-29 14:04:16.403 333 18156.46 160.08 52813.17 88888.00 2005-11-29 14:04:16.903 333 18156.53 160.01 52813.15 88888.00 2005-11-29 14:04:17.403 333 18156.58 160.02 52813.19 88888.00 2005-11-29 14:04:17.903 333 18156.65 159.95 52813.11 88888.00 2005-11-29 14:04:18.403 333 18156.63 159.86 52813.09 88888.00 2005-11-29 14:04:18.903 333 18156.66 159.72 52813.02 88888.00 2005-11-29 14:04:19.403 333 18156.57 159.84 52812.97 88888.00 2005-11-29 14:04:19.903 333 18156.54 159.88 52813.04 88888.00 2005-11-29 14:04:20.403 333 18156.54 159.86 52813.18 88888.00 2005-11-29 14:04:20.903 333 18156.53 159.91 52813.18 88888.00 2005-11-29 14:04:21.403 333 18156.52 159.96 52813.11 88888.00 2005-11-29 14:04:21.903 333 18156.38 159.94 52813.09 88888.00 2005-11-29 14:04:22.403 333 18156.32 159.87 52813.05 88888.00 2005-11-29 14:04:22.903 333 18156.35 159.90 52813.17 88888.00 2005-11-29 14:04:23.403 333 18156.31 159.91 52813.19 88888.00 2005-11-29 14:04:23.903 333 18156.32 160.05 52813.18 88888.00 2005-11-29 14:04:24.403 333 18156.25 160.17 52813.17 88888.00 2005-11-29 14:04:24.903 333 18156.25 160.20 52813.25 88888.00 2005-11-29 14:04:25.403 333 18156.30 160.20 52813.27 88888.00 2005-11-29 14:04:25.903 333 18156.35 160.18 52813.22 88888.00 2005-11-29 14:04:26.403 333 18156.31 160.13 52813.21 88888.00 2005-11-29 14:04:26.903 333 18156.19 160.12 52813.27 88888.00 2005-11-29 14:04:27.403 333 18156.24 160.12 52813.20 88888.00 2005-11-29 14:04:27.903 333 18156.31 160.12 52813.26 88888.00 2005-11-29 14:04:28.403 333 18156.29 160.15 52813.28 88888.00 2005-11-29 14:04:28.903 333 18156.26 160.13 52813.30 88888.00 2005-11-29 14:04:29.403 333 18156.26 160.18 52813.19 88888.00 2005-11-29 14:04:29.903 333 18156.22 160.15 52813.07 88888.00 2005-11-29 14:04:30.403 333 18156.22 160.08 52812.96 88888.00 2005-11-29 14:04:30.903 333 18156.20 160.11 52812.99 88888.00 2005-11-29 14:04:31.403 333 18155.67 160.14 52813.10 88888.00 2005-11-29 14:04:31.903 333 18155.44 160.17 52813.25 88888.00 2005-11-29 14:04:32.403 333 18155.42 160.14 52813.17 88888.00 2005-11-29 14:04:32.903 333 18155.40 160.03 52813.15 88888.00 2005-11-29 14:04:33.403 333 18155.40 159.96 52813.09 88888.00 2005-11-29 14:04:33.903 333 18155.57 159.87 52813.08 88888.00 2005-11-29 14:04:34.403 333 18155.66 160.01 52813.06 88888.00 2005-11-29 14:04:34.903 333 18155.76 160.05 52812.98 88888.00 2005-11-29 14:04:35.403 333 18156.00 160.00 52812.94 88888.00 2005-11-29 14:04:35.903 333 18156.22 159.91 52813.05 88888.00 2005-11-29 14:04:36.403 333 18156.25 159.80 52813.04 88888.00 2005-11-29 14:04:36.903 333 18156.31 159.81 52813.06 88888.00 2005-11-29 14:04:37.403 333 18156.31 159.78 52813.05 88888.00 2005-11-29 14:04:37.903 333 18156.20 159.80 52813.15 88888.00 2005-11-29 14:04:38.403 333 18156.18 159.85 52813.13 88888.00 2005-11-29 14:04:38.903 333 18156.05 159.89 52813.03 88888.00 2005-11-29 14:04:39.403 333 18155.91 159.91 52813.02 88888.00 2005-11-29 14:04:39.903 333 18155.67 159.90 52813.03 88888.00 2005-11-29 14:04:40.403 333 18156.09 159.86 52812.98 88888.00 2005-11-29 14:04:40.903 333 18156.25 159.89 52812.92 88888.00 2005-11-29 14:04:41.403 333 18156.16 159.84 52812.91 88888.00 2005-11-29 14:04:41.903 333 18156.24 159.85 52812.92 88888.00 2005-11-29 14:04:42.403 333 18155.91 159.78 52812.91 88888.00 2005-11-29 14:04:42.903 333 18155.48 159.72 52812.99 88888.00 2005-11-29 14:04:43.403 333 18155.42 159.66 52813.06 88888.00 2005-11-29 14:04:43.903 333 18155.40 159.65 52813.14 88888.00 2005-11-29 14:04:44.403 333 18155.40 159.67 52813.11 88888.00 2005-11-29 14:04:44.903 333 18155.40 159.69 52812.95 88888.00 2005-11-29 14:04:45.403 333 18155.40 159.72 52812.93 88888.00 2005-11-29 14:04:45.903 333 18155.40 159.81 52812.85 88888.00 2005-11-29 14:04:46.403 333 18155.40 159.83 52812.98 88888.00 2005-11-29 14:04:46.903 333 18155.40 159.85 52812.93 88888.00 2005-11-29 14:04:47.403 333 18155.40 159.85 52812.96 88888.00 2005-11-29 14:04:47.903 333 18155.40 159.84 52813.04 88888.00 2005-11-29 14:04:48.403 333 18155.40 159.83 52812.95 88888.00 2005-11-29 14:04:48.903 333 18155.40 159.86 52812.88 88888.00 2005-11-29 14:04:49.403 333 18155.40 159.89 52812.85 88888.00 2005-11-29 14:04:49.903 333 18155.40 159.92 52812.71 88888.00 2005-11-29 14:04:50.403 333 18155.40 159.94 52812.83 88888.00 2005-11-29 14:04:50.903 333 18155.40 159.78 52812.93 88888.00 2005-11-29 14:04:51.403 333 18155.51 159.78 52812.94 88888.00 2005-11-29 14:04:51.903 333 18156.08 159.85 52813.02 88888.00 2005-11-29 14:04:52.403 333 18156.12 159.89 52812.94 88888.00 2005-11-29 14:04:52.903 333 18156.18 159.83 52812.76 88888.00 2005-11-29 14:04:53.403 333 18156.34 159.81 52812.72 88888.00 2005-11-29 14:04:53.903 333 18156.38 159.85 52812.83 88888.00 2005-11-29 14:04:54.403 333 18156.23 159.87 52812.84 88888.00 2005-11-29 14:04:54.903 333 18156.44 159.76 52812.71 88888.00 2005-11-29 14:04:55.403 333 18156.54 159.73 52812.63 88888.00 2005-11-29 14:04:55.903 333 18156.53 159.77 52812.73 88888.00 2005-11-29 14:04:56.403 333 18156.58 159.83 52812.70 88888.00 2005-11-29 14:04:56.903 333 18156.58 159.92 52812.63 88888.00 2005-11-29 14:04:57.403 333 18156.55 159.86 52812.64 88888.00 2005-11-29 14:04:57.903 333 18156.70 159.88 52812.90 88888.00 2005-11-29 14:04:58.403 333 18156.75 159.96 52812.96 88888.00 2005-11-29 14:04:58.903 333 18156.84 160.06 52812.92 88888.00 2005-11-29 14:04:59.403 333 18156.91 160.14 52812.97 88888.00 2005-11-29 14:04:59.903 333 18156.85 160.17 52813.03 88888.00 2005-11-29 14:05:00.403 333 18156.82 160.12 52812.99 88888.00 2005-11-29 14:05:00.903 333 18156.90 160.13 52812.88 88888.00 2005-11-29 14:05:01.403 333 18156.87 160.02 52812.84 88888.00 2005-11-29 14:05:01.903 333 18156.82 159.97 52812.83 88888.00 2005-11-29 14:05:02.403 333 18156.95 160.08 52812.86 88888.00 2005-11-29 14:05:02.903 333 18157.12 160.00 52812.80 88888.00 2005-11-29 14:05:03.403 333 18157.13 159.98 52812.69 88888.00 2005-11-29 14:05:03.903 333 18157.16 160.02 52812.61 88888.00 2005-11-29 14:05:04.403 333 18157.19 159.96 52812.51 88888.00 2005-11-29 14:05:04.903 333 18157.08 159.80 52812.46 88888.00 2005-11-29 14:05:05.403 333 18157.23 159.75 52812.42 88888.00 2005-11-29 14:05:05.903 333 18157.19 159.75 52812.49 88888.00 2005-11-29 14:05:06.403 333 18157.23 159.80 52812.48 88888.00 2005-11-29 14:05:06.903 333 18157.32 159.82 52812.34 88888.00 2005-11-29 14:05:07.403 333 18157.43 159.79 52812.35 88888.00 2005-11-29 14:05:07.903 333 18157.42 159.74 52812.42 88888.00 2005-11-29 14:05:08.403 333 18157.57 159.66 52812.45 88888.00 2005-11-29 14:05:08.903 333 18157.61 159.63 52812.52 88888.00 2005-11-29 14:05:09.403 333 18157.66 159.69 52812.51 88888.00 2005-11-29 14:05:09.903 333 18157.67 159.77 52812.40 88888.00 2005-11-29 14:05:10.403 333 18157.58 159.80 52812.45 88888.00 2005-11-29 14:05:10.903 333 18157.50 159.86 52812.50 88888.00 2005-11-29 14:05:11.403 333 18157.53 159.92 52812.45 88888.00 2005-11-29 14:05:11.903 333 18157.61 159.95 52812.40 88888.00 2005-11-29 14:05:12.403 333 18157.65 159.99 52812.48 88888.00 2005-11-29 14:05:12.903 333 18157.69 160.16 52812.53 88888.00 2005-11-29 14:05:13.403 333 18157.60 160.11 52812.48 88888.00 2005-11-29 14:05:13.903 333 18157.62 159.92 52812.47 88888.00 2005-11-29 14:05:14.403 333 18157.44 159.71 52812.51 88888.00 2005-11-29 14:05:14.903 333 18157.43 159.72 52812.40 88888.00 2005-11-29 14:05:15.403 333 18157.63 159.80 52812.39 88888.00 2005-11-29 14:05:15.903 333 18157.79 159.78 52812.37 88888.00 2005-11-29 14:05:16.403 333 18157.78 159.69 52812.49 88888.00 2005-11-29 14:05:16.903 333 18157.64 159.64 52812.44 88888.00 2005-11-29 14:05:17.403 333 18157.62 159.55 52812.48 88888.00 2005-11-29 14:05:17.903 333 18157.55 159.50 52812.55 88888.00 2005-11-29 14:05:18.403 333 18157.55 159.59 52812.60 88888.00 2005-11-29 14:05:18.903 333 18157.51 159.72 52812.57 88888.00 2005-11-29 14:05:19.403 333 18157.50 159.70 52812.63 88888.00 2005-11-29 14:05:19.903 333 18157.54 159.74 52812.52 88888.00 2005-11-29 14:05:20.403 333 18157.60 159.68 52812.51 88888.00 2005-11-29 14:05:20.903 333 18157.50 159.67 52812.49 88888.00 2005-11-29 14:05:21.403 333 18157.41 159.66 52812.45 88888.00 2005-11-29 14:05:21.903 333 18157.40 159.72 52812.49 88888.00 2005-11-29 14:05:22.403 333 18157.45 159.86 52812.47 88888.00 2005-11-29 14:05:22.903 333 18157.56 159.88 52812.48 88888.00 2005-11-29 14:05:23.403 333 18157.51 159.79 52812.49 88888.00 2005-11-29 14:05:23.903 333 18157.39 159.74 52812.50 88888.00 2005-11-29 14:05:24.403 333 18157.47 159.76 52812.57 88888.00 2005-11-29 14:05:24.903 333 18157.53 159.78 52812.67 88888.00 2005-11-29 14:05:25.403 333 18157.57 159.77 52812.61 88888.00 2005-11-29 14:05:25.903 333 18157.60 159.69 52812.58 88888.00 2005-11-29 14:05:26.403 333 18157.61 159.71 52812.57 88888.00 2005-11-29 14:05:26.903 333 18157.63 159.74 52812.52 88888.00 2005-11-29 14:05:27.403 333 18157.60 159.76 52812.58 88888.00 2005-11-29 14:05:27.903 333 18157.54 159.96 52812.64 88888.00 2005-11-29 14:05:28.403 333 18157.66 159.91 52812.59 88888.00 2005-11-29 14:05:28.903 333 18157.61 159.75 52812.44 88888.00 2005-11-29 14:05:29.403 333 18157.60 159.73 52812.57 88888.00 2005-11-29 14:05:29.903 333 18157.63 159.74 52812.58 88888.00 2005-11-29 14:05:30.403 333 18157.74 159.77 52812.58 88888.00 2005-11-29 14:05:30.903 333 18157.79 159.79 52812.60 88888.00 2005-11-29 14:05:31.403 333 18157.78 159.77 52812.48 88888.00 2005-11-29 14:05:31.903 333 18157.76 159.83 52812.46 88888.00 2005-11-29 14:05:32.403 333 18157.71 159.98 52812.69 88888.00 2005-11-29 14:05:32.903 333 18157.71 159.90 52812.74 88888.00 2005-11-29 14:05:33.403 333 18157.55 159.88 52812.65 88888.00 2005-11-29 14:05:33.903 333 18157.60 159.81 52812.61 88888.00 2005-11-29 14:05:34.403 333 18157.74 159.79 52812.65 88888.00 2005-11-29 14:05:34.903 333 18157.74 159.83 52812.53 88888.00 2005-11-29 14:05:35.403 333 18157.68 159.75 52812.62 88888.00 2005-11-29 14:05:35.903 333 18157.74 159.67 52812.74 88888.00 2005-11-29 14:05:36.403 333 18157.63 159.64 52812.70 88888.00 2005-11-29 14:05:36.903 333 18157.69 159.58 52812.56 88888.00 2005-11-29 14:05:37.403 333 18157.74 159.61 52812.29 88888.00 2005-11-29 14:05:37.903 333 18157.53 159.66 52812.35 88888.00 2005-11-29 14:05:38.403 333 18157.72 159.69 52812.39 88888.00 2005-11-29 14:05:38.903 333 18157.87 159.70 52812.41 88888.00 2005-11-29 14:05:39.403 333 18157.99 159.77 52812.44 88888.00 2005-11-29 14:05:39.903 333 18158.06 159.86 52812.48 88888.00 2005-11-29 14:05:40.403 333 18157.99 159.89 52812.53 88888.00 2005-11-29 14:05:40.903 333 18157.99 159.90 52812.45 88888.00 2005-11-29 14:05:41.403 333 18157.95 159.88 52812.36 88888.00 2005-11-29 14:05:41.903 333 18158.04 159.87 52812.34 88888.00 2005-11-29 14:05:42.403 333 18158.15 159.94 52812.30 88888.00 2005-11-29 14:05:42.903 333 18158.12 160.01 52812.26 88888.00 2005-11-29 14:05:43.403 333 18157.97 159.78 52812.30 88888.00 2005-11-29 14:05:43.903 333 18158.00 159.51 52812.46 88888.00 2005-11-29 14:05:44.403 333 18158.06 159.70 52812.46 88888.00 2005-11-29 14:05:44.903 333 18158.04 159.89 52812.47 88888.00 2005-11-29 14:05:45.403 333 18158.05 159.85 52812.49 88888.00 2005-11-29 14:05:45.903 333 18158.07 159.73 52812.49 88888.00 2005-11-29 14:05:46.403 333 18157.89 159.79 52812.63 88888.00 2005-11-29 14:05:46.903 333 18157.76 159.71 52812.71 88888.00 2005-11-29 14:05:47.403 333 18157.82 159.73 52812.61 88888.00 2005-11-29 14:05:47.903 333 18157.93 159.74 52812.48 88888.00 2005-11-29 14:05:48.403 333 18157.98 159.70 52812.61 88888.00 2005-11-29 14:05:48.903 333 18157.84 159.77 52812.69 88888.00 2005-11-29 14:05:49.403 333 18157.78 159.94 52812.71 88888.00 2005-11-29 14:05:49.903 333 18157.81 160.02 52812.73 88888.00 2005-11-29 14:05:50.403 333 18157.97 160.04 52812.80 88888.00 2005-11-29 14:05:50.903 333 18157.98 160.04 52812.84 88888.00 2005-11-29 14:05:51.403 333 18157.98 160.07 52812.77 88888.00 2005-11-29 14:05:51.903 333 18157.98 159.99 52812.85 88888.00 2005-11-29 14:05:52.403 333 18157.88 160.02 52812.90 88888.00 2005-11-29 14:05:52.903 333 18157.73 160.08 52812.87 88888.00 2005-11-29 14:05:53.403 333 18157.76 160.05 52812.86 88888.00 2005-11-29 14:05:53.903 333 18157.73 160.08 52812.81 88888.00 2005-11-29 14:05:54.403 333 18157.69 160.14 52812.73 88888.00 2005-11-29 14:05:54.903 333 18157.75 160.13 52812.76 88888.00 2005-11-29 14:05:55.403 333 18157.72 160.16 52812.83 88888.00 2005-11-29 14:05:55.903 333 18157.81 160.14 52812.95 88888.00 2005-11-29 14:05:56.403 333 18157.68 160.12 52812.90 88888.00 2005-11-29 14:05:56.903 333 18157.85 160.20 52812.79 88888.00 2005-11-29 14:05:57.403 333 18157.99 160.21 52812.80 88888.00 2005-11-29 14:05:57.903 333 18157.99 160.31 52812.73 88888.00 2005-11-29 14:05:58.403 333 18158.08 160.31 52812.72 88888.00 2005-11-29 14:05:58.903 333 18157.92 160.25 52812.76 88888.00 2005-11-29 14:05:59.403 333 18157.84 160.31 52812.72 88888.00 2005-11-29 14:05:59.903 333 18157.89 160.31 52812.67 88888.00 2005-11-29 14:06:00.403 333 18157.85 160.37 52812.72 88888.00 2005-11-29 14:06:00.903 333 18157.82 160.39 52812.65 88888.00 2005-11-29 14:06:01.403 333 18157.85 160.30 52812.67 88888.00 2005-11-29 14:06:01.903 333 18157.85 160.24 52812.62 88888.00 2005-11-29 14:06:02.403 333 18157.99 160.25 52812.64 88888.00 2005-11-29 14:06:02.903 333 18157.90 160.32 52812.61 88888.00 2005-11-29 14:06:03.403 333 18157.99 160.28 52812.69 88888.00 2005-11-29 14:06:03.903 333 18158.04 160.26 52812.71 88888.00 2005-11-29 14:06:04.403 333 18157.98 160.26 52812.74 88888.00 2005-11-29 14:06:04.903 333 18158.01 160.22 52812.58 88888.00 2005-11-29 14:06:05.403 333 18158.05 160.18 52812.67 88888.00 2005-11-29 14:06:05.903 333 18157.96 160.15 52812.64 88888.00 2005-11-29 14:06:06.403 333 18157.92 160.14 52812.53 88888.00 2005-11-29 14:06:06.903 333 18157.95 160.08 52812.67 88888.00 2005-11-29 14:06:07.403 333 18157.88 160.03 52812.67 88888.00 2005-11-29 14:06:07.903 333 18158.01 160.06 52812.65 88888.00 2005-11-29 14:06:08.403 333 18158.06 160.08 52812.61 88888.00 2005-11-29 14:06:08.903 333 18157.99 160.14 52812.55 88888.00 2005-11-29 14:06:09.403 333 18158.04 160.16 52812.52 88888.00 2005-11-29 14:06:09.903 333 18158.07 160.18 52812.58 88888.00 2005-11-29 14:06:10.403 333 18157.98 160.11 52812.61 88888.00 2005-11-29 14:06:10.903 333 18157.98 159.99 52812.69 88888.00 2005-11-29 14:06:11.403 333 18157.96 159.97 52812.67 88888.00 2005-11-29 14:06:11.903 333 18157.99 160.03 52812.65 88888.00 2005-11-29 14:06:12.403 333 18157.99 160.08 52812.70 88888.00 2005-11-29 14:06:12.903 333 18157.81 160.09 52812.74 88888.00 2005-11-29 14:06:13.403 333 18157.99 159.98 52812.68 88888.00 2005-11-29 14:06:13.903 333 18157.94 159.79 52812.70 88888.00 2005-11-29 14:06:14.403 333 18157.93 159.70 52812.58 88888.00 2005-11-29 14:06:14.903 333 18157.95 159.88 52812.57 88888.00 2005-11-29 14:06:15.403 333 18157.97 159.97 52812.61 88888.00 2005-11-29 14:06:15.903 333 18158.06 159.94 52812.69 88888.00 2005-11-29 14:06:16.403 333 18158.11 159.95 52812.62 88888.00 2005-11-29 14:06:16.903 333 18158.08 160.03 52812.57 88888.00 2005-11-29 14:06:17.403 333 18158.10 160.02 52812.57 88888.00 2005-11-29 14:06:17.903 333 18158.03 160.04 52812.64 88888.00 2005-11-29 14:06:18.403 333 18158.05 160.10 52812.65 88888.00 2005-11-29 14:06:18.903 333 18157.96 160.10 52812.63 88888.00 2005-11-29 14:06:19.403 333 18157.98 160.09 52812.74 88888.00 2005-11-29 14:06:19.903 333 18157.93 160.18 52812.83 88888.00 2005-11-29 14:06:20.403 333 18158.04 160.16 52812.87 88888.00 2005-11-29 14:06:20.903 333 18157.96 160.21 52812.82 88888.00 2005-11-29 14:06:21.403 333 18157.87 160.30 52812.88 88888.00 2005-11-29 14:06:21.903 333 18157.79 160.33 52812.87 88888.00 2005-11-29 14:06:22.403 333 18157.89 160.22 52812.86 88888.00 2005-11-29 14:06:22.903 333 18157.84 160.21 52812.72 88888.00 2005-11-29 14:06:23.403 333 18157.87 160.26 52812.72 88888.00 2005-11-29 14:06:23.903 333 18157.83 160.25 52812.76 88888.00 2005-11-29 14:06:24.403 333 18157.84 160.23 52812.68 88888.00 2005-11-29 14:06:24.903 333 18157.75 160.31 52812.59 88888.00 2005-11-29 14:06:25.403 333 18157.73 160.34 52812.56 88888.00 2005-11-29 14:06:25.903 333 18157.71 160.35 52812.47 88888.00 2005-11-29 14:06:26.403 333 18157.77 160.35 52812.55 88888.00 2005-11-29 14:06:26.903 333 18157.74 160.35 52812.64 88888.00 2005-11-29 14:06:27.403 333 18157.68 160.38 52812.60 88888.00 2005-11-29 14:06:27.903 333 18157.79 160.39 52812.60 88888.00 2005-11-29 14:06:28.403 333 18157.73 160.31 52812.71 88888.00 2005-11-29 14:06:28.903 333 18157.73 160.40 52812.72 88888.00 2005-11-29 14:06:29.403 333 18157.81 160.42 52812.69 88888.00 2005-11-29 14:06:29.903 333 18157.74 160.41 52812.74 88888.00 2005-11-29 14:06:30.403 333 18157.78 160.40 52812.81 88888.00 2005-11-29 14:06:30.903 333 18157.93 160.26 52812.73 88888.00 2005-11-29 14:06:31.403 333 18157.95 160.25 52812.72 88888.00 2005-11-29 14:06:31.903 333 18157.90 160.33 52812.62 88888.00 2005-11-29 14:06:32.403 333 18157.93 160.31 52812.63 88888.00 2005-11-29 14:06:32.903 333 18158.00 160.30 52812.74 88888.00 2005-11-29 14:06:33.403 333 18158.01 160.32 52812.69 88888.00 2005-11-29 14:06:33.903 333 18158.00 160.34 52812.68 88888.00 2005-11-29 14:06:34.403 333 18158.09 160.22 52812.73 88888.00 2005-11-29 14:06:34.903 333 18158.14 160.22 52812.65 88888.00 2005-11-29 14:06:35.403 333 18158.18 160.23 52812.67 88888.00 2005-11-29 14:06:35.903 333 18158.23 160.25 52812.73 88888.00 2005-11-29 14:06:36.403 333 18158.22 160.17 52812.74 88888.00 2005-11-29 14:06:36.903 333 18158.20 160.10 52812.71 88888.00 2005-11-29 14:06:37.403 333 18158.28 160.13 52812.72 88888.00 2005-11-29 14:06:37.903 333 18158.42 160.18 52812.68 88888.00 2005-11-29 14:06:38.403 333 18158.50 160.11 52812.56 88888.00 2005-11-29 14:06:38.903 333 18158.37 160.10 52812.50 88888.00 2005-11-29 14:06:39.403 333 18158.41 160.05 52812.50 88888.00 2005-11-29 14:06:39.903 333 18158.49 159.81 52812.40 88888.00 2005-11-29 14:06:40.403 333 18158.63 159.81 52812.47 88888.00 2005-11-29 14:06:40.903 333 18158.70 159.80 52812.45 88888.00 2005-11-29 14:06:41.403 333 18158.55 159.90 52812.40 88888.00 2005-11-29 14:06:41.903 333 18158.59 160.04 52812.41 88888.00 2005-11-29 14:06:42.403 333 18158.42 160.08 52812.35 88888.00 2005-11-29 14:06:42.903 333 18158.48 160.07 52812.34 88888.00 2005-11-29 14:06:43.403 333 18158.50 160.08 52812.37 88888.00 2005-11-29 14:06:43.903 333 18158.59 160.07 52812.44 88888.00 2005-11-29 14:06:44.403 333 18158.63 159.97 52812.46 88888.00 2005-11-29 14:06:44.903 333 18158.71 159.99 52812.42 88888.00 2005-11-29 14:06:45.403 333 18158.75 159.94 52812.42 88888.00 2005-11-29 14:06:45.903 333 18158.70 159.87 52812.39 88888.00 2005-11-29 14:06:46.403 333 18158.68 159.89 52812.28 88888.00 2005-11-29 14:06:46.903 333 18158.51 159.94 52812.27 88888.00 2005-11-29 14:06:47.403 333 18158.63 159.95 52812.33 88888.00 2005-11-29 14:06:47.903 333 18158.73 159.98 52812.26 88888.00 2005-11-29 14:06:48.403 333 18158.72 160.03 52812.36 88888.00 2005-11-29 14:06:48.903 333 18158.69 160.05 52812.40 88888.00 2005-11-29 14:06:49.403 333 18158.74 159.99 52812.39 88888.00 2005-11-29 14:06:49.903 333 18158.62 159.89 52812.33 88888.00 2005-11-29 14:06:50.403 333 18158.66 159.91 52812.22 88888.00 2005-11-29 14:06:50.903 333 18158.63 159.94 52812.27 88888.00 2005-11-29 14:06:51.403 333 18158.44 159.78 52812.48 88888.00 2005-11-29 14:06:51.903 333 18158.41 159.78 52812.57 88888.00 2005-11-29 14:06:52.403 333 18158.36 159.91 52812.57 88888.00 2005-11-29 14:06:52.903 333 18158.47 159.95 52812.50 88888.00 2005-11-29 14:06:53.403 333 18158.51 159.96 52812.51 88888.00 2005-11-29 14:06:53.903 333 18158.43 159.98 52812.64 88888.00 2005-11-29 14:06:54.403 333 18158.43 160.01 52812.65 88888.00 2005-11-29 14:06:54.903 333 18158.48 159.84 52812.65 88888.00 2005-11-29 14:06:55.403 333 18158.59 159.66 52812.67 88888.00 2005-11-29 14:06:55.903 333 18158.49 159.68 52812.67 88888.00 2005-11-29 14:06:56.403 333 18158.53 159.84 52812.67 88888.00 2005-11-29 14:06:56.903 333 18158.59 159.80 52812.71 88888.00 2005-11-29 14:06:57.403 333 18158.58 159.92 52812.65 88888.00 2005-11-29 14:06:57.903 333 18158.49 159.92 52812.58 88888.00 2005-11-29 14:06:58.403 333 18158.40 159.90 52812.57 88888.00 2005-11-29 14:06:58.903 333 18158.36 160.05 52812.53 88888.00 2005-11-29 14:06:59.403 333 18158.37 160.02 52812.50 88888.00 2005-11-29 14:06:59.903 333 18158.40 160.06 52812.44 88888.00 2005-11-29 14:07:00.403 333 18158.41 160.08 52812.55 88888.00 2005-11-29 14:07:00.903 333 18158.32 159.88 52812.68 88888.00 2005-11-29 14:07:01.403 333 18158.51 159.78 52812.56 88888.00 2005-11-29 14:07:01.903 333 18158.52 159.73 52812.56 88888.00 2005-11-29 14:07:02.403 333 18158.43 159.69 52812.60 88888.00 2005-11-29 14:07:02.903 333 18158.28 159.67 52812.57 88888.00 2005-11-29 14:07:03.403 333 18158.25 159.63 52812.49 88888.00 2005-11-29 14:07:03.903 333 18158.27 159.62 52812.51 88888.00 2005-11-29 14:07:04.404 333 18158.36 159.49 52812.38 88888.00 2005-11-29 14:07:04.904 333 18158.50 159.44 52812.40 88888.00 2005-11-29 14:07:05.404 333 18158.52 159.41 52812.38 88888.00 2005-11-29 14:07:05.904 333 18158.45 159.40 52812.36 88888.00 2005-11-29 14:07:06.404 333 18158.45 159.42 52812.38 88888.00 2005-11-29 14:07:06.904 333 18158.38 159.36 52812.30 88888.00 2005-11-29 14:07:07.404 333 18158.43 159.38 52812.25 88888.00 2005-11-29 14:07:07.904 333 18158.47 159.40 52812.25 88888.00 2005-11-29 14:07:08.404 333 18158.44 159.36 52812.23 88888.00 2005-11-29 14:07:08.904 333 18158.41 159.32 52812.24 88888.00 2005-11-29 14:07:09.403 333 18158.41 159.25 52812.22 88888.00 2005-11-29 14:07:09.903 333 18158.54 159.44 52812.16 88888.00 2005-11-29 14:07:10.403 333 18158.66 159.49 52812.14 88888.00 2005-11-29 14:07:10.903 333 18158.71 159.17 52812.23 88888.00 2005-11-29 14:07:11.403 333 18158.59 159.11 52812.30 88888.00 2005-11-29 14:07:11.903 333 18158.41 159.18 52812.27 88888.00 2005-11-29 14:07:12.403 333 18158.38 159.26 52812.26 88888.00 2005-11-29 14:07:12.903 333 18158.38 159.33 52812.38 88888.00 2005-11-29 14:07:13.403 333 18158.41 159.32 52812.35 88888.00 2005-11-29 14:07:13.903 333 18158.37 159.30 52812.24 88888.00 2005-11-29 14:07:14.403 333 18158.34 159.26 52812.29 88888.00 2005-11-29 14:07:14.903 333 18158.48 159.30 52812.26 88888.00 2005-11-29 14:07:15.403 333 18158.53 159.31 52812.40 88888.00 2005-11-29 14:07:15.903 333 18158.48 159.30 52812.25 88888.00 2005-11-29 14:07:16.403 333 18158.50 159.32 52812.19 88888.00 2005-11-29 14:07:16.903 333 18158.51 159.42 52812.16 88888.00 2005-11-29 14:07:17.403 333 18158.48 159.23 52812.19 88888.00 2005-11-29 14:07:17.903 333 18158.59 159.11 52812.23 88888.00 2005-11-29 14:07:18.403 333 18158.50 159.20 52812.23 88888.00 2005-11-29 14:07:18.903 333 18158.42 159.21 52812.27 88888.00 2005-11-29 14:07:19.403 333 18158.38 159.25 52812.30 88888.00 2005-11-29 14:07:19.903 333 18158.33 159.24 52812.30 88888.00 2005-11-29 14:07:20.403 333 18158.17 159.22 52812.15 88888.00 2005-11-29 14:07:20.903 333 18158.16 159.24 52812.19 88888.00 2005-11-29 14:07:21.403 333 18158.19 159.19 52812.22 88888.00 2005-11-29 14:07:21.903 333 18158.21 159.09 52812.24 88888.00 2005-11-29 14:07:22.403 333 18158.15 159.00 52812.27 88888.00 2005-11-29 14:07:22.903 333 18158.06 158.92 52812.32 88888.00 2005-11-29 14:07:23.403 333 18158.10 158.98 52812.27 88888.00 2005-11-29 14:07:23.903 333 18158.19 158.99 52812.40 88888.00 2005-11-29 14:07:24.403 333 18158.07 159.15 52812.48 88888.00 2005-11-29 14:07:24.903 333 18158.00 159.20 52812.45 88888.00 2005-11-29 14:07:25.403 333 18157.97 159.17 52812.42 88888.00 2005-11-29 14:07:25.903 333 18158.06 159.26 52812.41 88888.00 2005-11-29 14:07:26.403 333 18158.01 159.35 52812.46 88888.00 2005-11-29 14:07:26.903 333 18157.87 159.38 52812.48 88888.00 2005-11-29 14:07:27.403 333 18157.93 159.33 52812.36 88888.00 2005-11-29 14:07:27.903 333 18157.86 159.26 52812.41 88888.00 2005-11-29 14:07:28.403 333 18157.98 159.22 52812.39 88888.00 2005-11-29 14:07:28.903 333 18158.00 159.16 52812.32 88888.00 2005-11-29 14:07:29.403 333 18157.98 159.00 52812.29 88888.00 2005-11-29 14:07:29.903 333 18158.01 158.90 52812.42 88888.00 2005-11-29 14:07:30.403 333 18157.96 158.95 52812.55 88888.00 2005-11-29 14:07:30.903 333 18157.94 158.96 52812.48 88888.00 2005-11-29 14:07:31.403 333 18158.06 158.94 52812.41 88888.00 2005-11-29 14:07:31.903 333 18158.12 159.05 52812.30 88888.00 2005-11-29 14:07:32.403 333 18158.06 159.11 52812.17 88888.00 2005-11-29 14:07:32.903 333 18157.95 159.09 52812.23 88888.00 2005-11-29 14:07:33.403 333 18158.04 159.07 52812.16 88888.00 2005-11-29 14:07:33.903 333 18158.10 158.98 52812.22 88888.00 2005-11-29 14:07:34.403 333 18158.14 158.79 52812.28 88888.00 2005-11-29 14:07:34.903 333 18158.09 158.52 52812.30 88888.00 2005-11-29 14:07:35.403 333 18158.15 158.37 52812.23 88888.00 2005-11-29 14:07:35.903 333 18158.26 158.46 52812.27 88888.00 2005-11-29 14:07:36.403 333 18158.19 158.45 52812.40 88888.00 2005-11-29 14:07:36.903 333 18158.12 158.48 52812.36 88888.00 2005-11-29 14:07:37.403 333 18158.10 158.59 52812.26 88888.00 2005-11-29 14:07:37.903 333 18157.96 158.57 52812.24 88888.00 2005-11-29 14:07:38.403 333 18157.93 158.56 52812.27 88888.00 2005-11-29 14:07:38.903 333 18158.06 158.52 52812.26 88888.00 2005-11-29 14:07:39.403 333 18158.16 158.51 52812.18 88888.00 2005-11-29 14:07:39.903 333 18158.10 158.55 52812.15 88888.00 2005-11-29 14:07:40.403 333 18158.19 158.57 52812.17 88888.00 2005-11-29 14:07:40.903 333 18158.12 158.54 52812.24 88888.00 2005-11-29 14:07:41.403 333 18158.25 158.48 52812.12 88888.00 2005-11-29 14:07:41.903 333 18158.22 158.32 52812.03 88888.00 2005-11-29 14:07:42.403 333 18158.26 158.30 52812.02 88888.00 2005-11-29 14:07:42.903 333 18158.40 158.21 52812.05 88888.00 2005-11-29 14:07:43.403 333 18158.47 158.15 52812.04 88888.00 2005-11-29 14:07:43.903 333 18158.41 158.16 52812.04 88888.00 2005-11-29 14:07:44.403 333 18158.40 158.13 52812.00 88888.00 2005-11-29 14:07:44.903 333 18158.41 158.17 52811.89 88888.00 2005-11-29 14:07:45.403 333 18158.41 158.19 52811.95 88888.00 2005-11-29 14:07:45.903 333 18158.39 158.19 52812.15 88888.00 2005-11-29 14:07:46.403 333 18158.39 158.16 52812.12 88888.00 2005-11-29 14:07:46.903 333 18158.34 158.17 52812.10 88888.00 2005-11-29 14:07:47.403 333 18158.55 158.13 52812.14 88888.00 2005-11-29 14:07:47.903 333 18158.44 158.15 52812.14 88888.00 2005-11-29 14:07:48.403 333 18158.28 158.09 52812.04 88888.00 2005-11-29 14:07:48.903 333 18158.39 158.00 52811.99 88888.00 2005-11-29 14:07:49.403 333 18158.43 158.11 52812.03 88888.00 2005-11-29 14:07:49.903 333 18158.33 158.14 52812.07 88888.00 2005-11-29 14:07:50.403 333 18158.40 158.23 52812.13 88888.00 2005-11-29 14:07:50.903 333 18158.61 158.31 52812.18 88888.00 2005-11-29 14:07:51.403 333 18158.55 158.23 52812.15 88888.00 2005-11-29 14:07:51.903 333 18158.49 158.15 52812.19 88888.00 2005-11-29 14:07:52.403 333 18158.51 158.10 52812.27 88888.00 2005-11-29 14:07:52.903 333 18158.48 158.19 52812.30 88888.00 2005-11-29 14:07:53.403 333 18158.47 158.29 52812.13 88888.00 2005-11-29 14:07:53.903 333 18158.32 158.34 52812.26 88888.00 2005-11-29 14:07:54.403 333 18158.33 158.37 52812.37 88888.00 2005-11-29 14:07:54.903 333 18158.40 158.32 52812.37 88888.00 2005-11-29 14:07:55.403 333 18158.26 158.30 52812.38 88888.00 2005-11-29 14:07:55.903 333 18158.28 158.18 52812.40 88888.00 2005-11-29 14:07:56.403 333 18158.31 158.18 52812.38 88888.00 2005-11-29 14:07:56.903 333 18158.31 158.26 52812.48 88888.00 2005-11-29 14:07:57.403 333 18158.19 158.30 52812.51 88888.00 2005-11-29 14:07:57.903 333 18157.99 158.33 52812.51 88888.00 2005-11-29 14:07:58.403 333 18158.03 158.29 52812.49 88888.00 2005-11-29 14:07:58.903 333 18158.07 158.24 52812.47 88888.00 2005-11-29 14:07:59.403 333 18158.05 158.24 52812.39 88888.00 2005-11-29 14:07:59.903 333 18158.01 158.28 52812.33 88888.00 2005-11-29 14:08:00.403 333 18158.00 158.24 52812.36 88888.00 2005-11-29 14:08:00.903 333 18158.05 158.23 52812.48 88888.00 2005-11-29 14:08:01.403 333 18158.07 158.21 52812.50 88888.00 2005-11-29 14:08:01.903 333 18158.12 158.24 52812.45 88888.00 2005-11-29 14:08:02.403 333 18158.10 158.20 52812.39 88888.00 2005-11-29 14:08:02.903 333 18157.99 158.19 52812.36 88888.00 2005-11-29 14:08:03.403 333 18157.97 158.21 52812.44 88888.00 2005-11-29 14:08:03.903 333 18157.82 158.25 52812.48 88888.00 2005-11-29 14:08:04.403 333 18157.83 158.20 52812.37 88888.00 2005-11-29 14:08:04.903 333 18157.81 158.21 52812.25 88888.00 2005-11-29 14:08:05.403 333 18157.74 158.30 52812.34 88888.00 2005-11-29 14:08:05.903 333 18157.72 158.28 52812.38 88888.00 2005-11-29 14:08:06.403 333 18157.66 158.32 52812.39 88888.00 2005-11-29 14:08:06.903 333 18157.74 158.37 52812.34 88888.00 2005-11-29 14:08:07.403 333 18157.67 158.31 52812.33 88888.00 2005-11-29 14:08:07.903 333 18157.58 158.18 52812.35 88888.00 2005-11-29 14:08:08.403 333 18157.63 158.17 52812.53 88888.00 2005-11-29 14:08:08.903 333 18157.64 158.24 52812.55 88888.00 2005-11-29 14:08:09.403 333 18157.66 158.26 52812.53 88888.00 2005-11-29 14:08:09.903 333 18157.57 158.31 52812.60 88888.00 2005-11-29 14:08:10.403 333 18157.56 158.30 52812.57 88888.00 2005-11-29 14:08:10.903 333 18157.56 158.30 52812.51 88888.00 2005-11-29 14:08:11.403 333 18157.50 158.23 52812.44 88888.00 2005-11-29 14:08:11.903 333 18157.63 158.18 52812.42 88888.00 2005-11-29 14:08:12.403 333 18157.65 158.23 52812.41 88888.00 2005-11-29 14:08:12.903 333 18157.56 158.23 52812.44 88888.00 2005-11-29 14:08:13.403 333 18157.57 158.26 52812.46 88888.00 2005-11-29 14:08:13.903 333 18157.60 158.25 52812.36 88888.00 2005-11-29 14:08:14.403 333 18157.53 158.21 52812.24 88888.00 2005-11-29 14:08:14.903 333 18157.54 158.16 52812.37 88888.00 2005-11-29 14:08:15.403 333 18157.63 158.10 52812.46 88888.00 2005-11-29 14:08:15.903 333 18157.72 158.09 52812.45 88888.00 2005-11-29 14:08:16.403 333 18157.66 158.13 52812.45 88888.00 2005-11-29 14:08:16.903 333 18157.57 158.15 52812.40 88888.00 2005-11-29 14:08:17.403 333 18157.50 158.22 52812.36 88888.00 2005-11-29 14:08:17.903 333 18157.46 158.33 52812.44 88888.00 2005-11-29 14:08:18.403 333 18157.44 158.34 52812.37 88888.00 2005-11-29 14:08:18.903 333 18157.66 158.29 52812.40 88888.00 2005-11-29 14:08:19.403 333 18157.62 158.29 52812.44 88888.00 2005-11-29 14:08:19.903 333 18157.49 158.24 52812.47 88888.00 2005-11-29 14:08:20.403 333 18157.42 158.31 52812.39 88888.00 2005-11-29 14:08:20.903 333 18157.39 158.35 52812.24 88888.00 2005-11-29 14:08:21.403 333 18157.33 158.34 52812.22 88888.00 2005-11-29 14:08:21.903 333 18157.32 158.35 52812.24 88888.00 2005-11-29 14:08:22.403 333 18157.44 158.31 52812.23 88888.00 2005-11-29 14:08:22.903 333 18157.24 158.17 52812.23 88888.00 2005-11-29 14:08:23.403 333 18157.09 158.21 52812.38 88888.00 2005-11-29 14:08:23.903 333 18157.16 158.29 52812.41 88888.00 2005-11-29 14:08:24.403 333 18157.21 158.24 52812.58 88888.00 2005-11-29 14:08:24.903 333 18157.19 158.22 52812.52 88888.00 2005-11-29 14:08:25.403 333 18157.29 158.20 52812.35 88888.00 2005-11-29 14:08:25.903 333 18157.25 158.21 52812.29 88888.00 2005-11-29 14:08:26.403 333 18157.22 158.23 52812.13 88888.00 2005-11-29 14:08:26.903 333 18157.22 158.21 52812.17 88888.00 2005-11-29 14:08:27.403 333 18157.13 158.29 52812.36 88888.00 2005-11-29 14:08:27.903 333 18157.12 158.32 52812.41 88888.00 2005-11-29 14:08:28.403 333 18156.97 158.29 52812.29 88888.00 2005-11-29 14:08:28.903 333 18156.89 158.26 52812.30 88888.00 2005-11-29 14:08:29.403 333 18156.90 158.23 52812.33 88888.00 2005-11-29 14:08:29.903 333 18156.89 158.16 52812.35 88888.00 2005-11-29 14:08:30.403 333 18156.84 158.13 52812.38 88888.00 2005-11-29 14:08:30.903 333 18156.88 158.13 52812.41 88888.00 2005-11-29 14:08:31.403 333 18156.74 158.07 52812.37 88888.00 2005-11-29 14:08:31.903 333 18156.64 158.07 52812.39 88888.00 2005-11-29 14:08:32.403 333 18156.68 158.10 52812.47 88888.00 2005-11-29 14:08:32.903 333 18156.78 158.14 52812.50 88888.00 2005-11-29 14:08:33.403 333 18156.75 158.05 52812.41 88888.00 2005-11-29 14:08:33.903 333 18156.73 158.04 52812.42 88888.00 2005-11-29 14:08:34.403 333 18156.56 157.99 52812.51 88888.00 2005-11-29 14:08:34.903 333 18156.40 157.89 52812.51 88888.00 2005-11-29 14:08:35.403 333 18155.76 157.88 52812.37 88888.00 2005-11-29 14:08:35.903 333 18156.20 157.81 52812.19 88888.00 2005-11-29 14:08:36.403 333 18156.60 157.62 52812.18 88888.00 2005-11-29 14:08:36.903 333 18156.71 157.67 52812.29 88888.00 2005-11-29 14:08:37.403 333 18156.59 157.76 52812.30 88888.00 2005-11-29 14:08:37.903 333 18156.57 157.81 52812.37 88888.00 2005-11-29 14:08:38.403 333 18156.56 157.74 52812.37 88888.00 2005-11-29 14:08:38.903 333 18156.52 157.68 52812.29 88888.00 2005-11-29 14:08:39.403 333 18156.57 157.70 52812.22 88888.00 2005-11-29 14:08:39.903 333 18156.49 157.71 52812.37 88888.00 2005-11-29 14:08:40.403 333 18156.47 157.68 52812.44 88888.00 2005-11-29 14:08:40.903 333 18156.53 157.54 52812.40 88888.00 2005-11-29 14:08:41.403 333 18156.45 157.51 52812.33 88888.00 2005-11-29 14:08:41.903 333 18156.49 157.49 52812.30 88888.00 2005-11-29 14:08:42.403 333 18156.55 157.51 52812.34 88888.00 2005-11-29 14:08:42.903 333 18156.59 157.52 52812.19 88888.00 2005-11-29 14:08:43.403 333 18156.53 157.58 52812.07 88888.00 2005-11-29 14:08:43.903 333 18156.55 157.54 52812.22 88888.00 2005-11-29 14:08:44.403 333 18156.43 157.54 52812.28 88888.00 2005-11-29 14:08:44.903 333 18156.36 157.53 52812.23 88888.00 2005-11-29 14:08:45.403 333 18156.34 157.50 52812.28 88888.00 2005-11-29 14:08:45.903 333 18156.37 157.44 52812.29 88888.00 2005-11-29 14:08:46.403 333 18156.37 157.47 52812.26 88888.00 2005-11-29 14:08:46.903 333 18156.19 157.39 52812.10 88888.00 2005-11-29 14:08:47.403 333 18156.24 157.41 52812.17 88888.00 2005-11-29 14:08:47.903 333 18156.14 157.47 52812.30 88888.00 2005-11-29 14:08:48.403 333 18156.21 157.61 52812.26 88888.00 2005-11-29 14:08:48.903 333 18156.22 157.63 52812.14 88888.00 2005-11-29 14:08:49.403 333 18156.18 157.62 52812.15 88888.00 2005-11-29 14:08:49.903 333 18156.13 157.49 52812.07 88888.00 2005-11-29 14:08:50.403 333 18156.18 157.36 52812.12 88888.00 2005-11-29 14:08:50.903 333 18156.32 157.38 52812.16 88888.00 2005-11-29 14:08:51.403 333 18156.30 157.34 52812.15 88888.00 2005-11-29 14:08:51.903 333 18156.21 157.35 52812.04 88888.00 2005-11-29 14:08:52.403 333 18156.21 157.42 52812.02 88888.00 2005-11-29 14:08:52.903 333 18156.30 157.43 52812.11 88888.00 2005-11-29 14:08:53.403 333 18156.32 157.40 52812.23 88888.00 2005-11-29 14:08:53.903 333 18156.24 157.37 52812.29 88888.00 2005-11-29 14:08:54.403 333 18156.08 157.41 52812.21 88888.00 2005-11-29 14:08:54.903 333 18156.09 157.45 52812.06 88888.00 2005-11-29 14:08:55.403 333 18156.12 157.48 52812.11 88888.00 2005-11-29 14:08:55.903 333 18156.18 157.63 52812.21 88888.00 2005-11-29 14:08:56.403 333 18156.18 157.71 52812.15 88888.00 2005-11-29 14:08:56.903 333 18156.14 157.72 52812.18 88888.00 2005-11-29 14:08:57.403 333 18156.09 157.63 52812.16 88888.00 2005-11-29 14:08:57.903 333 18156.04 157.54 52812.15 88888.00 2005-11-29 14:08:58.403 333 18155.97 157.61 52812.19 88888.00 2005-11-29 14:08:58.903 333 18155.91 157.57 52812.24 88888.00 2005-11-29 14:08:59.403 333 18155.99 157.43 52812.23 88888.00 2005-11-29 14:08:59.903 333 18156.11 157.59 52812.22 88888.00 2005-11-29 14:09:00.403 333 18156.24 157.61 52812.29 88888.00 2005-11-29 14:09:00.903 333 18156.21 157.67 52812.28 88888.00 2005-11-29 14:09:01.403 333 18156.05 157.66 52812.13 88888.00 2005-11-29 14:09:01.903 333 18156.13 157.58 52812.04 88888.00 2005-11-29 14:09:02.403 333 18156.09 157.45 52811.97 88888.00 2005-11-29 14:09:02.903 333 18155.89 157.38 52812.00 88888.00 2005-11-29 14:09:03.403 333 18155.91 157.30 52812.04 88888.00 2005-11-29 14:09:03.903 333 18155.91 157.30 52812.05 88888.00 2005-11-29 14:09:04.403 333 18155.88 157.32 52812.11 88888.00 2005-11-29 14:09:04.903 333 18155.95 157.31 52812.07 88888.00 2005-11-29 14:09:05.403 333 18156.00 157.25 52812.04 88888.00 2005-11-29 14:09:05.903 333 18156.01 157.15 52811.99 88888.00 2005-11-29 14:09:06.403 333 18156.09 157.19 52812.00 88888.00 2005-11-29 14:09:06.903 333 18156.03 157.19 52812.00 88888.00 2005-11-29 14:09:07.403 333 18155.84 157.18 52811.91 88888.00 2005-11-29 14:09:07.903 333 18155.95 157.18 52811.95 88888.00 2005-11-29 14:09:08.403 333 18156.05 157.16 52811.95 88888.00 2005-11-29 14:09:08.903 333 18155.77 157.14 52811.95 88888.00 2005-11-29 14:09:09.403 333 18156.02 157.10 52811.95 88888.00 2005-11-29 14:09:09.903 333 18155.92 157.04 52812.03 88888.00 2005-11-29 14:09:10.403 333 18155.99 157.05 52812.07 88888.00 2005-11-29 14:09:10.903 333 18155.93 157.03 52812.02 88888.00 2005-11-29 14:09:11.403 333 18155.99 157.05 52811.95 88888.00 2005-11-29 14:09:11.903 333 18156.10 157.09 52811.90 88888.00 2005-11-29 14:09:12.403 333 18156.10 156.97 52812.02 88888.00 2005-11-29 14:09:12.903 333 18156.04 156.92 52812.00 88888.00 2005-11-29 14:09:13.403 333 18156.00 156.86 52811.98 88888.00 2005-11-29 14:09:13.903 333 18156.04 156.83 52811.98 88888.00 2005-11-29 14:09:14.403 333 18156.12 156.79 52811.93 88888.00 2005-11-29 14:09:14.903 333 18156.15 156.84 52811.88 88888.00 2005-11-29 14:09:15.403 333 18156.15 156.84 52811.83 88888.00 2005-11-29 14:09:15.903 333 18156.30 156.76 52811.92 88888.00 2005-11-29 14:09:16.403 333 18156.27 156.69 52811.91 88888.00 2005-11-29 14:09:16.903 333 18156.24 156.69 52811.95 88888.00 2005-11-29 14:09:17.403 333 18156.19 156.65 52811.97 88888.00 2005-11-29 14:09:17.903 333 18155.88 156.58 52812.03 88888.00 2005-11-29 14:09:18.403 333 18155.69 156.55 52812.00 88888.00 2005-11-29 14:09:18.903 333 18156.08 156.56 52811.84 88888.00 2005-11-29 14:09:19.403 333 18156.25 156.55 52811.81 88888.00 2005-11-29 14:09:19.903 333 18156.26 156.54 52811.87 88888.00 2005-11-29 14:09:20.403 333 18156.27 156.46 52811.87 88888.00 2005-11-29 14:09:20.903 333 18156.26 156.36 52811.81 88888.00 2005-11-29 14:09:21.403 333 18156.20 156.35 52811.81 88888.00 2005-11-29 14:09:21.903 333 18156.22 156.32 52811.67 88888.00 2005-11-29 14:09:22.403 333 18156.20 156.34 52811.68 88888.00 2005-11-29 14:09:22.903 333 18156.35 156.36 52811.79 88888.00 2005-11-29 14:09:23.403 333 18156.33 156.38 52811.77 88888.00 2005-11-29 14:09:23.903 333 18156.38 156.31 52811.81 88888.00 2005-11-29 14:09:24.403 333 18156.20 156.33 52811.78 88888.00 2005-11-29 14:09:24.903 333 18156.16 156.20 52811.71 88888.00 2005-11-29 14:09:25.403 333 18156.09 156.18 52811.60 88888.00 2005-11-29 14:09:25.903 333 18156.16 156.28 52811.45 88888.00 2005-11-29 14:09:26.403 333 18156.24 156.34 52811.46 88888.00 2005-11-29 14:09:26.903 333 18156.25 156.34 52811.48 88888.00 2005-11-29 14:09:27.403 333 18156.23 156.23 52811.48 88888.00 2005-11-29 14:09:27.903 333 18156.23 156.11 52811.51 88888.00 2005-11-29 14:09:28.403 333 18156.23 156.10 52811.41 88888.00 2005-11-29 14:09:28.903 333 18156.14 156.05 52811.48 88888.00 2005-11-29 14:09:29.403 333 18156.03 156.07 52811.37 88888.00 2005-11-29 14:09:29.903 333 18156.04 156.04 52811.44 88888.00 2005-11-29 14:09:30.403 333 18156.15 156.05 52811.48 88888.00 2005-11-29 14:09:30.903 333 18156.18 155.91 52811.39 88888.00 2005-11-29 14:09:31.403 333 18156.14 155.81 52811.35 88888.00 2005-11-29 14:09:31.903 333 18156.20 155.83 52811.45 88888.00 2005-11-29 14:09:32.403 333 18156.19 155.99 52811.55 88888.00 2005-11-29 14:09:32.903 333 18156.04 155.98 52811.57 88888.00 2005-11-29 14:09:33.403 333 18156.02 155.95 52811.57 88888.00 2005-11-29 14:09:33.903 333 18155.90 155.94 52811.51 88888.00 2005-11-29 14:09:34.403 333 18155.92 155.97 52811.41 88888.00 2005-11-29 14:09:34.903 333 18155.88 155.99 52811.33 88888.00 2005-11-29 14:09:35.403 333 18155.92 155.96 52811.46 88888.00 2005-11-29 14:09:35.903 333 18155.92 155.90 52811.58 88888.00 2005-11-29 14:09:36.403 333 18155.94 155.82 52811.57 88888.00 2005-11-29 14:09:36.903 333 18155.79 155.83 52811.63 88888.00 2005-11-29 14:09:37.403 333 18155.64 155.81 52811.65 88888.00 2005-11-29 14:09:37.903 333 18155.73 155.78 52811.54 88888.00 2005-11-29 14:09:38.403 333 18155.80 155.77 52811.55 88888.00 2005-11-29 14:09:38.903 333 18155.82 155.75 52811.48 88888.00 2005-11-29 14:09:39.403 333 18155.69 155.79 52811.42 88888.00 2005-11-29 14:09:39.903 333 18155.59 155.77 52811.49 88888.00 2005-11-29 14:09:40.403 333 18155.62 155.81 52811.69 88888.00 2005-11-29 14:09:40.903 333 18155.55 155.90 52811.72 88888.00 2005-11-29 14:09:41.403 333 18155.66 156.00 52811.68 88888.00 2005-11-29 14:09:41.903 333 18155.80 155.91 52811.69 88888.00 2005-11-29 14:09:42.403 333 18155.81 155.92 52811.76 88888.00 2005-11-29 14:09:42.903 333 18155.62 155.97 52811.72 88888.00 2005-11-29 14:09:43.403 333 18155.44 155.95 52811.68 88888.00 2005-11-29 14:09:43.903 333 18155.49 156.03 52811.79 88888.00 2005-11-29 14:09:44.403 333 18155.69 156.05 52811.82 88888.00 2005-11-29 14:09:44.903 333 18155.73 155.99 52811.79 88888.00 2005-11-29 14:09:45.403 333 18155.69 155.97 52811.72 88888.00 2005-11-29 14:09:45.903 333 18155.69 155.99 52811.69 88888.00 2005-11-29 14:09:46.403 333 18155.73 156.00 52811.78 88888.00 2005-11-29 14:09:46.903 333 18155.51 156.00 52811.90 88888.00 2005-11-29 14:09:47.403 333 18155.51 155.97 52811.94 88888.00 2005-11-29 14:09:47.903 333 18155.46 156.01 52811.95 88888.00 2005-11-29 14:09:48.403 333 18155.60 156.01 52811.90 88888.00 2005-11-29 14:09:48.903 333 18155.72 156.01 52811.94 88888.00 2005-11-29 14:09:49.403 333 18155.88 156.01 52812.04 88888.00 2005-11-29 14:09:49.903 333 18155.89 156.04 52812.06 88888.00 2005-11-29 14:09:50.403 333 18155.99 155.98 52812.00 88888.00 2005-11-29 14:09:50.903 333 18155.95 156.00 52812.02 88888.00 2005-11-29 14:09:51.403 333 18155.95 155.98 52812.04 88888.00 2005-11-29 14:09:51.903 333 18156.00 155.90 52811.99 88888.00 2005-11-29 14:09:52.403 333 18156.01 155.89 52812.10 88888.00 2005-11-29 14:09:52.903 333 18156.01 155.87 52812.02 88888.00 2005-11-29 14:09:53.403 333 18156.05 155.79 52811.82 88888.00 2005-11-29 14:09:53.903 333 18156.11 155.78 52811.79 88888.00 2005-11-29 14:09:54.403 333 18156.19 155.81 52811.86 88888.00 2005-11-29 14:09:54.903 333 18156.15 155.69 52811.76 88888.00 2005-11-29 14:09:55.403 333 18156.19 155.70 52811.83 88888.00 2005-11-29 14:09:55.903 333 18156.13 155.79 52811.90 88888.00 2005-11-29 14:09:56.403 333 18156.25 155.84 52811.93 88888.00 2005-11-29 14:09:56.903 333 18156.33 155.77 52811.90 88888.00 2005-11-29 14:09:57.403 333 18156.43 155.77 52811.91 88888.00 2005-11-29 14:09:57.903 333 18156.43 155.77 52811.97 88888.00 2005-11-29 14:09:58.403 333 18156.53 155.67 52811.76 88888.00 2005-11-29 14:09:58.903 333 18156.55 155.70 52811.66 88888.00 2005-11-29 14:09:59.403 333 18156.59 155.61 52811.82 88888.00 2005-11-29 14:09:59.903 333 18156.58 155.50 52811.79 88888.00 2005-11-29 14:10:00.403 333 18156.60 155.42 52811.53 88888.00 2005-11-29 14:10:00.903 333 18156.63 155.39 52811.61 88888.00 2005-11-29 14:10:01.403 333 18156.58 155.38 52811.53 88888.00 2005-11-29 14:10:01.903 333 18156.60 155.33 52811.52 88888.00 2005-11-29 14:10:02.403 333 18156.58 155.26 52811.66 88888.00 2005-11-29 14:10:02.903 333 18156.54 155.30 52811.84 88888.00 2005-11-29 14:10:03.403 333 18156.59 155.34 52811.94 88888.00 2005-11-29 14:10:03.903 333 18156.29 155.35 52811.79 88888.00 2005-11-29 14:10:04.403 333 18156.23 155.15 52811.79 88888.00 2005-11-29 14:10:04.903 333 18156.36 155.01 52811.76 88888.00 2005-11-29 14:10:05.403 333 18156.43 155.07 52811.76 88888.00 2005-11-29 14:10:05.903 333 18156.22 155.21 52811.78 88888.00 2005-11-29 14:10:06.403 333 18156.29 155.30 52811.88 88888.00 2005-11-29 14:10:06.903 333 18156.14 155.25 52811.86 88888.00 2005-11-29 14:10:07.403 333 18156.18 155.32 52811.90 88888.00 2005-11-29 14:10:07.903 333 18156.23 155.34 52811.75 88888.00 2005-11-29 14:10:08.403 333 18156.19 155.23 52811.78 88888.00 2005-11-29 14:10:08.903 333 18156.16 155.24 52811.88 88888.00 2005-11-29 14:10:09.403 333 18156.11 155.21 52812.10 88888.00 2005-11-29 14:10:09.903 333 18156.25 155.20 52812.21 88888.00 2005-11-29 14:10:10.403 333 18156.14 155.24 52812.19 88888.00 2005-11-29 14:10:10.903 333 18156.05 155.30 52812.06 88888.00 2005-11-29 14:10:11.403 333 18156.15 155.32 52812.05 88888.00 2005-11-29 14:10:11.903 333 18156.25 155.32 52811.84 88888.00 2005-11-29 14:10:12.403 333 18156.19 155.34 52811.89 88888.00 2005-11-29 14:10:12.903 333 18156.13 155.33 52811.95 88888.00 2005-11-29 14:10:13.403 333 18155.94 155.19 52811.91 88888.00 2005-11-29 14:10:13.903 333 18155.66 155.13 52811.95 88888.00 2005-11-29 14:10:14.403 333 18155.76 155.13 52812.15 88888.00 2005-11-29 14:10:14.903 333 18156.01 155.21 52812.19 88888.00 2005-11-29 14:10:15.403 333 18155.89 155.22 52812.14 88888.00 2005-11-29 14:10:15.903 333 18155.93 155.16 52812.18 88888.00 2005-11-29 14:10:16.403 333 18155.98 155.20 52812.15 88888.00 2005-11-29 14:10:16.903 333 18155.97 155.22 52812.13 88888.00 2005-11-29 14:10:17.403 333 18156.01 155.20 52812.17 88888.00 2005-11-29 14:10:17.903 333 18156.05 155.12 52812.13 88888.00 2005-11-29 14:10:18.403 333 18155.97 155.07 52812.03 88888.00 2005-11-29 14:10:18.903 333 18155.99 155.08 52811.98 88888.00 2005-11-29 14:10:19.403 333 18156.10 155.13 52812.04 88888.00 2005-11-29 14:10:19.903 333 18156.04 155.08 52811.98 88888.00 2005-11-29 14:10:20.403 333 18155.91 155.01 52811.97 88888.00 2005-11-29 14:10:20.903 333 18155.97 155.01 52812.01 88888.00 2005-11-29 14:10:21.403 333 18155.81 155.07 52812.05 88888.00 2005-11-29 14:10:21.903 333 18155.81 155.14 52812.09 88888.00 2005-11-29 14:10:22.403 333 18155.93 155.20 52812.04 88888.00 2005-11-29 14:10:22.903 333 18155.75 155.21 52811.91 88888.00 2005-11-29 14:10:23.403 333 18155.69 155.19 52811.97 88888.00 2005-11-29 14:10:23.903 333 18155.87 155.16 52812.03 88888.00 2005-11-29 14:10:24.403 333 18155.92 155.12 52812.02 88888.00 2005-11-29 14:10:24.903 333 18155.78 155.12 52812.00 88888.00 2005-11-29 14:10:25.403 333 18155.70 155.17 52811.97 88888.00 2005-11-29 14:10:25.903 333 18155.86 155.21 52812.07 88888.00 2005-11-29 14:10:26.403 333 18155.79 155.25 52812.30 88888.00 2005-11-29 14:10:26.903 333 18155.76 155.29 52812.19 88888.00 2005-11-29 14:10:27.403 333 18155.69 155.19 52812.12 88888.00 2005-11-29 14:10:27.903 333 18155.71 155.23 52812.04 88888.00 2005-11-29 14:10:28.403 333 18155.70 155.17 52811.92 88888.00 2005-11-29 14:10:28.903 333 18155.75 155.19 52811.91 88888.00 2005-11-29 14:10:29.403 333 18155.81 155.20 52812.00 88888.00 2005-11-29 14:10:29.903 333 18155.84 155.25 52812.18 88888.00 2005-11-29 14:10:30.403 333 18155.91 155.17 52812.26 88888.00 2005-11-29 14:10:30.903 333 18155.94 155.07 52812.05 88888.00 2005-11-29 14:10:31.403 333 18155.90 155.13 52812.03 88888.00 2005-11-29 14:10:31.903 333 18155.83 155.19 52812.13 88888.00 2005-11-29 14:10:32.403 333 18155.79 155.18 52812.23 88888.00 2005-11-29 14:10:32.903 333 18155.77 155.21 52812.12 88888.00 2005-11-29 14:10:33.403 333 18155.93 155.19 52812.10 88888.00 2005-11-29 14:10:33.903 333 18155.98 155.16 52812.11 88888.00 2005-11-29 14:10:34.403 333 18155.98 155.15 52812.18 88888.00 2005-11-29 14:10:34.903 333 18156.11 155.16 52812.27 88888.00 2005-11-29 14:10:35.403 333 18156.04 155.13 52812.22 88888.00 2005-11-29 14:10:35.903 333 18155.98 154.94 52812.19 88888.00 2005-11-29 14:10:36.403 333 18155.71 154.95 52812.15 88888.00 2005-11-29 14:10:36.903 333 18155.76 155.04 52812.11 88888.00 2005-11-29 14:10:37.403 333 18155.79 155.10 52812.01 88888.00 2005-11-29 14:10:37.903 333 18155.77 155.07 52812.01 88888.00 2005-11-29 14:10:38.403 333 18155.77 155.05 52812.04 88888.00 2005-11-29 14:10:38.903 333 18155.81 155.07 52812.13 88888.00 2005-11-29 14:10:39.403 333 18155.81 155.03 52812.10 88888.00 2005-11-29 14:10:39.903 333 18155.79 154.92 52812.05 88888.00 2005-11-29 14:10:40.403 333 18155.77 154.95 52811.99 88888.00 2005-11-29 14:10:40.903 333 18155.73 154.90 52812.02 88888.00 2005-11-29 14:10:41.403 333 18155.78 154.98 52812.03 88888.00 2005-11-29 14:10:41.903 333 18155.68 155.00 52812.02 88888.00 2005-11-29 14:10:42.403 333 18155.66 155.00 52812.01 88888.00 2005-11-29 14:10:42.903 333 18155.61 155.03 52812.03 88888.00 2005-11-29 14:10:43.403 333 18155.56 155.05 52812.06 88888.00 2005-11-29 14:10:43.903 333 18155.58 155.07 52812.17 88888.00 2005-11-29 14:10:44.403 333 18155.50 154.99 52812.16 88888.00 2005-11-29 14:10:44.903 333 18155.46 155.02 52812.22 88888.00 2005-11-29 14:10:45.403 333 18155.51 155.06 52812.32 88888.00 2005-11-29 14:10:45.903 333 18155.44 155.18 52812.33 88888.00 2005-11-29 14:10:46.403 333 18155.45 155.23 52812.25 88888.00 2005-11-29 14:10:46.903 333 18155.40 155.19 52812.16 88888.00 2005-11-29 14:10:47.403 333 18155.39 155.22 52812.36 88888.00 2005-11-29 14:10:47.903 333 18155.40 155.20 52812.44 88888.00 2005-11-29 14:10:48.403 333 18155.37 155.12 52812.42 88888.00 2005-11-29 14:10:48.903 333 18155.38 155.25 52812.28 88888.00 2005-11-29 14:10:49.403 333 18155.29 155.29 52812.16 88888.00 2005-11-29 14:10:49.903 333 18155.34 155.28 52812.21 88888.00 2005-11-29 14:10:50.403 333 18155.46 155.21 52812.19 88888.00 2005-11-29 14:10:50.903 333 18155.49 155.28 52812.25 88888.00 2005-11-29 14:10:51.403 333 18155.40 155.30 52812.33 88888.00 2005-11-29 14:10:51.903 333 18155.32 155.41 52812.24 88888.00 2005-11-29 14:10:52.403 333 18155.24 155.49 52812.24 88888.00 2005-11-29 14:10:52.903 333 18155.28 155.46 52812.23 88888.00 2005-11-29 14:10:53.403 333 18155.35 155.44 52812.29 88888.00 2005-11-29 14:10:53.903 333 18155.36 155.51 52812.26 88888.00 2005-11-29 14:10:54.403 333 18155.24 155.45 52812.22 88888.00 2005-11-29 14:10:54.903 333 18155.18 155.49 52812.13 88888.00 2005-11-29 14:10:55.403 333 18155.11 155.55 52812.11 88888.00 2005-11-29 14:10:55.903 333 18155.03 155.57 52812.17 88888.00 2005-11-29 14:10:56.403 333 18155.07 155.47 52812.16 88888.00 2005-11-29 14:10:56.903 333 18155.10 155.41 52812.14 88888.00 2005-11-29 14:10:57.403 333 18155.12 155.53 52812.06 88888.00 2005-11-29 14:10:57.903 333 18155.08 155.62 52812.05 88888.00 2005-11-29 14:10:58.403 333 18155.03 155.58 52812.04 88888.00 2005-11-29 14:10:58.903 333 18155.13 155.54 52812.12 88888.00 2005-11-29 14:10:59.403 333 18155.21 155.48 52812.00 88888.00 2005-11-29 14:10:59.903 333 18155.10 155.48 52811.86 88888.00 2005-11-29 14:11:00.403 333 18155.19 155.52 52811.81 88888.00 2005-11-29 14:11:00.903 333 18155.13 155.41 52811.60 88888.00 2005-11-29 14:11:01.403 333 18155.32 155.30 52811.57 88888.00 2005-11-29 14:11:01.903 333 18155.18 155.35 52811.75 88888.00 2005-11-29 14:11:02.403 333 18155.07 155.47 52811.89 88888.00 2005-11-29 14:11:02.903 333 18155.08 155.42 52811.95 88888.00 2005-11-29 14:11:03.403 333 18155.03 155.56 52811.87 88888.00 2005-11-29 14:11:03.903 333 18155.06 155.56 52811.82 88888.00 2005-11-29 14:11:04.403 333 18155.27 155.40 52811.75 88888.00 2005-11-29 14:11:04.903 333 18155.29 155.20 52811.74 88888.00 2005-11-29 14:11:05.403 333 18155.17 155.14 52811.80 88888.00 2005-11-29 14:11:05.903 333 18155.10 155.15 52811.86 88888.00 2005-11-29 14:11:06.403 333 18154.99 155.18 52811.89 88888.00 2005-11-29 14:11:06.903 333 18154.91 155.18 52811.79 88888.00 2005-11-29 14:11:07.403 333 18154.86 155.31 52811.80 88888.00 2005-11-29 14:11:07.903 333 18154.92 155.43 52811.99 88888.00 2005-11-29 14:11:08.403 333 18154.99 155.50 52812.04 88888.00 2005-11-29 14:11:08.903 333 18155.03 155.56 52812.04 88888.00 2005-11-29 14:11:09.403 333 18154.91 155.70 52811.92 88888.00 2005-11-29 14:11:09.903 333 18154.86 155.84 52811.98 88888.00 2005-11-29 14:11:10.403 333 18154.85 155.88 52812.00 88888.00 2005-11-29 14:11:10.903 333 18154.85 155.80 52812.04 88888.00 2005-11-29 14:11:11.400 333 18154.82 155.78 52812.13 88888.00 2005-11-29 14:11:11.900 333 18154.79 155.74 52812.10 88888.00 2005-11-29 14:11:12.400 333 18154.72 155.77 52812.22 88888.00 2005-11-29 14:11:12.900 333 18154.60 155.87 52812.17 88888.00 2005-11-29 14:11:13.400 333 18154.53 155.95 52812.11 88888.00 2005-11-29 14:11:13.900 333 18154.58 155.99 52811.97 88888.00 2005-11-29 14:11:14.400 333 18154.66 156.06 52811.94 88888.00 2005-11-29 14:11:14.900 333 18154.73 156.15 52812.01 88888.00 2005-11-29 14:11:15.400 333 18154.75 156.13 52812.16 88888.00 2005-11-29 14:11:15.900 333 18154.73 156.12 52812.30 88888.00 2005-11-29 14:11:16.400 333 18154.73 156.21 52812.27 88888.00 2005-11-29 14:11:16.900 333 18154.86 156.28 52812.13 88888.00 2005-11-29 14:11:17.400 333 18154.82 156.33 52812.13 88888.00 2005-11-29 14:11:17.900 333 18154.73 156.37 52812.12 88888.00 2005-11-29 14:11:18.400 333 18154.80 156.42 52812.06 88888.00 2005-11-29 14:11:18.900 333 18154.84 156.46 52812.10 88888.00 2005-11-29 14:11:19.400 333 18154.88 156.46 52812.10 88888.00 2005-11-29 14:11:19.900 333 18155.02 156.39 52812.11 88888.00 2005-11-29 14:11:20.400 333 18154.83 156.32 52812.14 88888.00 2005-11-29 14:11:20.900 333 18154.79 156.32 52812.11 88888.00 2005-11-29 14:11:21.400 333 18154.79 156.32 52812.09 88888.00 2005-11-29 14:11:21.900 333 18154.91 156.50 52812.04 88888.00 2005-11-29 14:11:22.400 333 18155.08 156.57 52812.04 88888.00 2005-11-29 14:11:22.900 333 18154.93 156.53 52812.03 88888.00 2005-11-29 14:11:23.400 333 18155.08 156.46 52812.02 88888.00 2005-11-29 14:11:23.900 333 18154.71 156.39 52811.95 88888.00 2005-11-29 14:11:24.400 333 18154.57 156.36 52811.86 88888.00 2005-11-29 14:11:24.900 333 18154.54 156.40 52811.74 88888.00 2005-11-29 14:11:25.400 333 18154.57 156.22 52811.70 88888.00 2005-11-29 14:11:25.900 333 18154.60 156.13 52811.84 88888.00 2005-11-29 14:11:26.400 333 18154.69 156.09 52811.95 88888.00 2005-11-29 14:11:26.900 333 18154.72 156.05 52811.90 88888.00 2005-11-29 14:11:27.400 333 18154.72 155.97 52811.77 88888.00 2005-11-29 14:11:27.900 333 18154.77 155.97 52811.79 88888.00 2005-11-29 14:11:28.400 333 18154.75 155.91 52811.88 88888.00 2005-11-29 14:11:28.900 333 18154.79 155.85 52811.93 88888.00 2005-11-29 14:11:29.400 333 18154.73 155.94 52811.89 88888.00 2005-11-29 14:11:29.900 333 18154.85 156.03 52811.77 88888.00 2005-11-29 14:11:30.400 333 18155.00 156.02 52811.78 88888.00 2005-11-29 14:11:30.900 333 18155.02 156.09 52811.66 88888.00 2005-11-29 14:11:31.400 333 18155.02 156.09 52811.55 88888.00 2005-11-29 14:11:31.900 333 18155.21 156.05 52811.71 88888.00 2005-11-29 14:11:32.400 333 18155.19 155.98 52811.67 88888.00 2005-11-29 14:11:32.900 333 18155.16 155.94 52811.63 88888.00 2005-11-29 14:11:33.400 333 18155.23 155.83 52811.61 88888.00 2005-11-29 14:11:33.900 333 18155.22 155.78 52811.54 88888.00 2005-11-29 14:11:34.400 333 18155.17 155.80 52811.46 88888.00 2005-11-29 14:11:34.900 333 18155.23 155.71 52811.60 88888.00 2005-11-29 14:11:35.400 333 18155.35 155.66 52811.69 88888.00 2005-11-29 14:11:35.900 333 18155.42 155.65 52811.68 88888.00 2005-11-29 14:11:36.400 333 18155.44 155.64 52811.64 88888.00 2005-11-29 14:11:36.900 333 18155.37 155.57 52811.59 88888.00 2005-11-29 14:11:37.400 333 18155.38 155.57 52811.58 88888.00 2005-11-29 14:11:37.900 333 18155.48 155.48 52811.66 88888.00 2005-11-29 14:11:38.400 333 18155.43 155.40 52811.57 88888.00 2005-11-29 14:11:38.900 333 18155.43 155.37 52811.46 88888.00 2005-11-29 14:11:39.400 333 18155.42 155.31 52811.46 88888.00 2005-11-29 14:11:39.900 333 18155.46 155.26 52811.52 88888.00 2005-11-29 14:11:40.400 333 18155.46 155.32 52811.49 88888.00 2005-11-29 14:11:40.900 333 18155.37 155.29 52811.53 88888.00 2005-11-29 14:11:41.400 333 18155.34 155.43 52811.52 88888.00 2005-11-29 14:11:41.900 333 18155.37 155.65 52811.57 88888.00 2005-11-29 14:11:42.400 333 18155.37 155.70 52811.64 88888.00 2005-11-29 14:11:42.900 333 18155.32 155.65 52811.82 88888.00 2005-11-29 14:11:43.400 333 18155.34 155.69 52811.83 88888.00 2005-11-29 14:11:43.900 333 18155.39 155.61 52811.63 88888.00 2005-11-29 14:11:44.400 333 18155.34 155.59 52811.66 88888.00 2005-11-29 14:11:44.900 333 18155.34 155.42 52811.81 88888.00 2005-11-29 14:11:45.400 333 18155.28 155.48 52811.93 88888.00 2005-11-29 14:11:45.900 333 18155.26 155.50 52811.98 88888.00 2005-11-29 14:11:46.400 333 18155.23 155.47 52812.04 88888.00 2005-11-29 14:11:46.900 333 18155.14 155.47 52811.95 88888.00 2005-11-29 14:11:47.400 333 18155.18 155.40 52811.97 88888.00 2005-11-29 14:11:47.900 333 18155.21 155.37 52811.91 88888.00 2005-11-29 14:11:48.400 333 18155.15 155.55 52811.97 88888.00 2005-11-29 14:11:48.900 333 18155.10 155.57 52811.95 88888.00 2005-11-29 14:11:49.400 333 18155.12 155.61 52811.83 88888.00 2005-11-29 14:11:49.900 333 18155.14 155.50 52811.82 88888.00 2005-11-29 14:11:50.400 333 18155.16 155.51 52811.95 88888.00 2005-11-29 14:11:50.900 333 18155.05 155.56 52811.98 88888.00 2005-11-29 14:11:51.400 333 18154.90 155.54 52811.95 88888.00 2005-11-29 14:11:51.900 333 18154.95 155.32 52811.93 88888.00 2005-11-29 14:11:52.400 333 18155.03 155.23 52811.95 88888.00 2005-11-29 14:11:52.900 333 18155.12 155.15 52812.04 88888.00 2005-11-29 14:11:53.400 333 18155.12 155.14 52811.97 88888.00 2005-11-29 14:11:53.900 333 18155.04 155.11 52811.95 88888.00 2005-11-29 14:11:54.400 333 18155.04 155.05 52811.99 88888.00 2005-11-29 14:11:54.900 333 18155.06 155.12 52811.89 88888.00 2005-11-29 14:11:55.400 333 18155.07 155.10 52811.80 88888.00 2005-11-29 14:11:55.900 333 18155.03 154.97 52811.74 88888.00 2005-11-29 14:11:56.400 333 18155.00 155.01 52811.78 88888.00 2005-11-29 14:11:56.900 333 18155.10 154.95 52811.87 88888.00 2005-11-29 14:11:57.400 333 18155.01 154.80 52811.80 88888.00 2005-11-29 14:11:57.900 333 18154.94 154.92 52811.79 88888.00 2005-11-29 14:11:58.400 333 18154.94 154.94 52811.83 88888.00 2005-11-29 14:11:58.900 333 18154.92 154.78 52811.78 88888.00 2005-11-29 14:11:59.400 333 18154.91 154.70 52811.70 88888.00 2005-11-29 14:11:59.900 333 18154.85 154.72 52811.71 88888.00 2005-11-29 14:12:00.400 333 18154.88 154.88 52811.71 88888.00 2005-11-29 14:12:00.900 333 18154.92 155.04 52811.70 88888.00 2005-11-29 14:12:01.400 333 18154.94 154.95 52811.71 88888.00 2005-11-29 14:12:01.900 333 18155.00 154.70 52811.70 88888.00 2005-11-29 14:12:02.400 333 18155.11 154.66 52811.55 88888.00 2005-11-29 14:12:02.900 333 18155.14 154.70 52811.48 88888.00 2005-11-29 14:12:03.400 333 18155.14 154.73 52811.65 88888.00 2005-11-29 14:12:03.900 333 18155.01 154.74 52811.67 88888.00 2005-11-29 14:12:04.400 333 18154.97 154.65 52811.53 88888.00 2005-11-29 14:12:04.900 333 18155.06 154.66 52811.48 88888.00 2005-11-29 14:12:05.400 333 18155.03 154.66 52811.52 88888.00 2005-11-29 14:12:05.900 333 18154.97 154.65 52811.52 88888.00 2005-11-29 14:12:06.400 333 18155.00 154.68 52811.37 88888.00 2005-11-29 14:12:06.900 333 18155.00 154.65 52811.43 88888.00 2005-11-29 14:12:07.400 333 18154.83 154.67 52811.41 88888.00 2005-11-29 14:12:07.900 333 18154.80 154.67 52811.41 88888.00 2005-11-29 14:12:08.400 333 18154.88 154.69 52811.49 88888.00 2005-11-29 14:12:08.900 333 18154.90 154.67 52811.55 88888.00 2005-11-29 14:12:09.400 333 18154.77 154.80 52811.59 88888.00 2005-11-29 14:12:09.900 333 18154.70 154.86 52811.63 88888.00 2005-11-29 14:12:10.400 333 18154.53 154.90 52811.75 88888.00 2005-11-29 14:12:10.900 333 18154.63 155.02 52811.66 88888.00 2005-11-29 14:12:11.400 333 18154.64 155.03 52811.59 88888.00 2005-11-29 14:12:11.900 333 18154.52 155.05 52811.66 88888.00 2005-11-29 14:12:12.400 333 18154.66 154.86 52811.63 88888.00 2005-11-29 14:12:12.900 333 18154.69 154.72 52811.63 88888.00 2005-11-29 14:12:13.400 333 18154.70 154.80 52811.60 88888.00 2005-11-29 14:12:13.900 333 18154.79 154.99 52811.59 88888.00 2005-11-29 14:12:14.400 333 18154.79 155.15 52811.52 88888.00 2005-11-29 14:12:14.900 333 18154.80 155.22 52811.48 88888.00 2005-11-29 14:12:15.400 333 18154.91 155.29 52811.60 88888.00 2005-11-29 14:12:15.900 333 18154.79 155.29 52811.59 88888.00 2005-11-29 14:12:16.400 333 18154.78 155.19 52811.63 88888.00 2005-11-29 14:12:16.900 333 18154.66 155.21 52811.56 88888.00 2005-11-29 14:12:17.400 333 18154.59 155.23 52811.63 88888.00 2005-11-29 14:12:17.900 333 18154.59 155.20 52811.61 88888.00 2005-11-29 14:12:18.400 333 18154.53 155.21 52811.77 88888.00 2005-11-29 14:12:18.900 333 18154.45 155.20 52811.82 88888.00 2005-11-29 14:12:19.400 333 18154.45 155.08 52811.87 88888.00 2005-11-29 14:12:19.900 333 18154.46 155.13 52811.97 88888.00 2005-11-29 14:12:20.400 333 18154.37 155.23 52811.94 88888.00 2005-11-29 14:12:20.900 333 18154.34 155.33 52811.98 88888.00 2005-11-29 14:12:21.400 333 18154.37 155.29 52812.01 88888.00 2005-11-29 14:12:21.900 333 18154.23 155.25 52812.07 88888.00 2005-11-29 14:12:22.400 333 18154.25 155.34 52811.98 88888.00 2005-11-29 14:12:22.900 333 18154.29 155.46 52811.90 88888.00 2005-11-29 14:12:23.400 333 18154.36 155.57 52811.92 88888.00 2005-11-29 14:12:23.900 333 18154.48 155.59 52811.82 88888.00 2005-11-29 14:12:24.400 333 18154.49 155.66 52811.79 88888.00 2005-11-29 14:12:24.900 333 18154.38 155.62 52811.87 88888.00 2005-11-29 14:12:25.400 333 18154.31 155.65 52811.97 88888.00 2005-11-29 14:12:25.900 333 18154.51 155.69 52812.06 88888.00 2005-11-29 14:12:26.400 333 18154.51 155.72 52812.04 88888.00 2005-11-29 14:12:26.900 333 18154.51 155.78 52812.00 88888.00 2005-11-29 14:12:27.400 333 18154.51 155.77 52811.98 88888.00 2005-11-29 14:12:27.900 333 18154.49 155.73 52812.02 88888.00 2005-11-29 14:12:28.400 333 18154.34 155.74 52812.03 88888.00 2005-11-29 14:12:28.900 333 18154.25 155.71 52811.90 88888.00 2005-11-29 14:12:29.400 333 18154.32 155.68 52811.70 88888.00 2005-11-29 14:12:29.900 333 18154.29 155.69 52811.68 88888.00 2005-11-29 14:12:30.400 333 18154.30 155.65 52811.80 88888.00 2005-11-29 14:12:30.900 333 18154.40 155.64 52811.78 88888.00 2005-11-29 14:12:31.400 333 18154.16 155.63 52811.80 88888.00 2005-11-29 14:12:31.900 333 18154.27 155.65 52811.88 88888.00 2005-11-29 14:12:32.400 333 18154.37 155.68 52811.86 88888.00 2005-11-29 14:12:32.900 333 18154.39 155.62 52811.86 88888.00 2005-11-29 14:12:33.400 333 18154.36 155.55 52811.92 88888.00 2005-11-29 14:12:33.900 333 18154.48 155.51 52811.91 88888.00 2005-11-29 14:12:34.400 333 18154.75 155.47 52811.92 88888.00 2005-11-29 14:12:34.900 333 18154.63 155.50 52811.95 88888.00 2005-11-29 14:12:35.400 333 18154.45 155.52 52812.06 88888.00 2005-11-29 14:12:35.900 333 18154.51 155.46 52811.92 88888.00 2005-11-29 14:12:36.400 333 18154.51 155.41 52811.84 88888.00 2005-11-29 14:12:36.900 333 18154.52 155.30 52811.80 88888.00 2005-11-29 14:12:37.400 333 18154.61 155.36 52811.88 88888.00 2005-11-29 14:12:37.900 333 18154.49 155.41 52811.74 88888.00 2005-11-29 14:12:38.400 333 18154.50 155.41 52811.60 88888.00 2005-11-29 14:12:38.900 333 18154.54 155.41 52811.58 88888.00 2005-11-29 14:12:39.400 333 18154.59 155.44 52811.65 88888.00 2005-11-29 14:12:39.900 333 18154.47 155.48 52811.63 88888.00 2005-11-29 14:12:40.400 333 18154.49 155.61 52811.56 88888.00 2005-11-29 14:12:40.900 333 18154.58 155.58 52811.63 88888.00 2005-11-29 14:12:41.400 333 18154.60 155.58 52811.63 88888.00 2005-11-29 14:12:41.900 333 18154.51 155.71 52811.56 88888.00 2005-11-29 14:12:42.400 333 18154.51 155.62 52811.61 88888.00 2005-11-29 14:12:42.900 333 18154.48 155.63 52811.54 88888.00 2005-11-29 14:12:43.400 333 18154.30 155.51 52811.52 88888.00 2005-11-29 14:12:43.900 333 18154.23 155.42 52811.42 88888.00 2005-11-29 14:12:44.400 333 18154.26 155.59 52811.37 88888.00 2005-11-29 14:12:44.900 333 18154.28 155.66 52811.59 88888.00 2005-11-29 14:12:45.400 333 18154.30 155.68 52811.75 88888.00 2005-11-29 14:12:45.900 333 18154.23 155.68 52811.72 88888.00 2005-11-29 14:12:46.400 333 18154.39 155.65 52811.69 88888.00 2005-11-29 14:12:46.900 333 18154.45 155.65 52811.77 88888.00 2005-11-29 14:12:47.400 333 18154.36 155.68 52811.81 88888.00 2005-11-29 14:12:47.900 333 18154.23 155.73 52811.77 88888.00 2005-11-29 14:12:48.400 333 18154.13 155.82 52811.76 88888.00 2005-11-29 14:12:48.900 333 18154.17 155.77 52811.69 88888.00 2005-11-29 14:12:49.400 333 18154.18 155.75 52811.74 88888.00 2005-11-29 14:12:49.900 333 18154.12 155.75 52811.77 88888.00 2005-11-29 14:12:50.400 333 18153.98 155.65 52811.70 88888.00 2005-11-29 14:12:50.900 333 18153.87 155.72 52811.72 88888.00 2005-11-29 14:12:51.400 333 18153.96 155.80 52811.77 88888.00 2005-11-29 14:12:51.900 333 18153.99 155.79 52811.69 88888.00 2005-11-29 14:12:52.400 333 18153.94 155.73 52811.72 88888.00 2005-11-29 14:12:52.900 333 18153.84 155.81 52811.88 88888.00 2005-11-29 14:12:53.400 333 18153.94 155.82 52811.93 88888.00 2005-11-29 14:12:53.900 333 18153.97 155.88 52811.87 88888.00 2005-11-29 14:12:54.400 333 18154.01 155.84 52811.83 88888.00 2005-11-29 14:12:54.900 333 18154.06 155.88 52811.84 88888.00 2005-11-29 14:12:55.400 333 18154.09 155.87 52811.75 88888.00 2005-11-29 14:12:55.900 333 18154.04 155.87 52811.68 88888.00 2005-11-29 14:12:56.400 333 18153.87 155.67 52811.79 88888.00 2005-11-29 14:12:56.900 333 18153.86 155.57 52811.75 88888.00 2005-11-29 14:12:57.400 333 18153.93 155.61 52811.69 88888.00 2005-11-29 14:12:57.900 333 18153.91 155.68 52811.77 88888.00 2005-11-29 14:12:58.400 333 18153.88 155.76 52811.69 88888.00 2005-11-29 14:12:58.900 333 18153.93 155.72 52811.70 88888.00 2005-11-29 14:12:59.400 333 18153.94 155.69 52811.72 88888.00 2005-11-29 14:12:59.900 333 18153.93 155.70 52811.68 88888.00 2005-11-29 14:13:00.400 333 18153.74 155.70 52811.79 88888.00 2005-11-29 14:13:00.900 333 18153.65 155.78 52811.93 88888.00 2005-11-29 14:13:01.400 333 18153.64 155.90 52811.94 88888.00 2005-11-29 14:13:01.900 333 18153.72 155.97 52812.11 88888.00 2005-11-29 14:13:02.400 333 18153.69 156.04 52812.02 88888.00 2005-11-29 14:13:02.900 333 18153.70 156.03 52811.79 88888.00 2005-11-29 14:13:03.400 333 18153.72 156.01 52811.76 88888.00 2005-11-29 14:13:03.900 333 18153.78 155.89 52811.92 88888.00 2005-11-29 14:13:04.400 333 18153.80 155.86 52811.90 88888.00 2005-11-29 14:13:04.900 333 18153.82 155.82 52811.87 88888.00 2005-11-29 14:13:05.400 333 18153.85 155.87 52811.99 88888.00 2005-11-29 14:13:05.900 333 18153.83 155.91 52811.94 88888.00 2005-11-29 14:13:06.400 333 18153.74 156.10 52812.00 88888.00 2005-11-29 14:13:06.900 333 18153.71 156.31 52811.89 88888.00 2005-11-29 14:13:07.400 333 18153.66 156.37 52811.86 88888.00 2005-11-29 14:13:07.900 333 18153.72 156.35 52811.80 88888.00 2005-11-29 14:13:08.400 333 18153.64 156.40 52811.90 88888.00 2005-11-29 14:13:08.900 333 18153.71 156.39 52811.93 88888.00 2005-11-29 14:13:09.400 333 18153.70 156.30 52811.76 88888.00 2005-11-29 14:13:09.900 333 18153.61 156.39 52811.69 88888.00 2005-11-29 14:13:10.400 333 18153.56 156.41 52811.58 88888.00 2005-11-29 14:13:10.900 333 18153.62 156.31 52811.64 88888.00 2005-11-29 14:13:11.400 333 18153.72 156.39 52811.68 88888.00 2005-11-29 14:13:11.900 333 18153.60 156.42 52811.72 88888.00 2005-11-29 14:13:12.400 333 18153.54 156.42 52811.77 88888.00 2005-11-29 14:13:12.900 333 18153.60 156.45 52811.69 88888.00 2005-11-29 14:13:13.400 333 18153.59 156.49 52811.63 88888.00 2005-11-29 14:13:13.900 333 18153.59 156.44 52811.68 88888.00 2005-11-29 14:13:14.400 333 18153.48 156.51 52811.76 88888.00 2005-11-29 14:13:14.900 333 18153.48 156.49 52811.70 88888.00 2005-11-29 14:13:15.400 333 18153.60 156.50 52811.66 88888.00 2005-11-29 14:13:15.900 333 18153.56 156.51 52811.71 88888.00 2005-11-29 14:13:16.400 333 18153.61 156.40 52811.74 88888.00 2005-11-29 14:13:16.900 333 18153.40 156.35 52811.84 88888.00 2005-11-29 14:13:17.400 333 18153.30 156.30 52811.94 88888.00 2005-11-29 14:13:17.900 333 18153.30 156.26 52811.95 88888.00 2005-11-29 14:13:18.400 333 18153.29 156.25 52811.78 88888.00 2005-11-29 14:13:18.900 333 18153.36 156.11 52811.68 88888.00 2005-11-29 14:13:19.400 333 18153.37 156.00 52811.60 88888.00 2005-11-29 14:13:19.900 333 18153.38 155.98 52811.52 88888.00 2005-11-29 14:13:20.400 333 18153.42 156.07 52811.51 88888.00 2005-11-29 14:13:20.900 333 18153.36 156.19 52811.68 88888.00 2005-11-29 14:13:21.400 333 18153.37 156.16 52811.86 88888.00 2005-11-29 14:13:21.900 333 18153.30 156.21 52811.69 88888.00 2005-11-29 14:13:22.400 333 18153.21 156.21 52811.57 88888.00 2005-11-29 14:13:22.900 333 18153.20 156.15 52811.55 88888.00 2005-11-29 14:13:23.400 333 18153.23 156.14 52811.60 88888.00 2005-11-29 14:13:23.900 333 18153.17 156.13 52811.72 88888.00 2005-11-29 14:13:24.400 333 18153.07 156.11 52811.69 88888.00 2005-11-29 14:13:24.900 333 18153.05 156.04 52811.56 88888.00 2005-11-29 14:13:25.400 333 18152.98 156.05 52811.71 88888.00 2005-11-29 14:13:25.900 333 18152.97 155.91 52811.88 88888.00 2005-11-29 14:13:26.400 333 18153.01 155.91 52811.83 88888.00 2005-11-29 14:13:26.900 333 18152.96 156.07 52811.79 88888.00 2005-11-29 14:13:27.400 333 18152.96 156.06 52811.83 88888.00 2005-11-29 14:13:27.900 333 18153.02 156.10 52811.83 88888.00 2005-11-29 14:13:28.400 333 18153.11 155.97 52811.81 88888.00 2005-11-29 14:13:28.900 333 18153.06 155.77 52811.87 88888.00 2005-11-29 14:13:29.400 333 18153.07 155.66 52811.77 88888.00 2005-11-29 14:13:29.900 333 18153.20 155.84 52811.78 88888.00 2005-11-29 14:13:30.400 333 18153.17 155.97 52811.74 88888.00 2005-11-29 14:13:30.900 333 18153.17 155.96 52811.65 88888.00 2005-11-29 14:13:31.400 333 18153.11 155.95 52811.67 88888.00 2005-11-29 14:13:31.900 333 18153.02 155.84 52811.70 88888.00 2005-11-29 14:13:32.400 333 18153.12 155.89 52811.66 88888.00 2005-11-29 14:13:32.900 333 18153.17 155.90 52811.63 88888.00 2005-11-29 14:13:33.400 333 18153.26 155.92 52811.63 88888.00 2005-11-29 14:13:33.900 333 18153.22 155.89 52811.67 88888.00 2005-11-29 14:13:34.400 333 18153.22 155.86 52811.70 88888.00 2005-11-29 14:13:34.900 333 18153.23 155.96 52811.65 88888.00 2005-11-29 14:13:35.400 333 18153.26 156.00 52811.58 88888.00 2005-11-29 14:13:35.900 333 18153.18 156.07 52811.49 88888.00 2005-11-29 14:13:36.400 333 18153.16 156.07 52811.49 88888.00 2005-11-29 14:13:36.900 333 18153.11 155.98 52811.56 88888.00 2005-11-29 14:13:37.400 333 18153.01 155.89 52811.49 88888.00 2005-11-29 14:13:37.900 333 18153.00 155.84 52811.52 88888.00 2005-11-29 14:13:38.400 333 18152.95 155.87 52811.45 88888.00 2005-11-29 14:13:38.900 333 18152.98 155.82 52811.53 88888.00 2005-11-29 14:13:39.400 333 18152.97 155.76 52811.66 88888.00 2005-11-29 14:13:39.900 333 18152.99 155.82 52811.69 88888.00 2005-11-29 14:13:40.400 333 18152.95 155.81 52811.70 88888.00 2005-11-29 14:13:40.900 333 18152.83 155.86 52811.89 88888.00 2005-11-29 14:13:41.400 333 18152.82 155.94 52811.90 88888.00 2005-11-29 14:13:41.900 333 18152.79 156.00 52811.78 88888.00 2005-11-29 14:13:42.400 333 18152.65 156.03 52811.61 88888.00 2005-11-29 14:13:42.900 333 18152.67 156.06 52811.64 88888.00 2005-11-29 14:13:43.400 333 18152.66 156.14 52811.67 88888.00 2005-11-29 14:13:43.900 333 18152.65 156.12 52811.77 88888.00 2005-11-29 14:13:44.400 333 18152.73 156.03 52811.77 88888.00 2005-11-29 14:13:44.900 333 18152.80 156.04 52811.72 88888.00 2005-11-29 14:13:45.400 333 18152.84 156.09 52811.74 88888.00 2005-11-29 14:13:45.900 333 18152.82 156.14 52811.75 88888.00 2005-11-29 14:13:46.400 333 18152.74 156.12 52811.75 88888.00 2005-11-29 14:13:46.900 333 18152.66 156.02 52811.63 88888.00 2005-11-29 14:13:47.400 333 18152.72 155.88 52811.55 88888.00 2005-11-29 14:13:47.900 333 18152.82 156.01 52811.69 88888.00 2005-11-29 14:13:48.400 333 18152.84 156.03 52811.68 88888.00 2005-11-29 14:13:48.900 333 18152.74 155.97 52811.56 88888.00 2005-11-29 14:13:49.400 333 18152.79 155.97 52811.59 88888.00 2005-11-29 14:13:49.900 333 18152.88 156.00 52811.60 88888.00 2005-11-29 14:13:50.400 333 18152.88 156.03 52811.69 88888.00 2005-11-29 14:13:50.900 333 18152.98 155.99 52811.67 88888.00 2005-11-29 14:13:51.400 333 18152.86 155.95 52811.70 88888.00 2005-11-29 14:13:51.900 333 18152.82 155.86 52811.78 88888.00 2005-11-29 14:13:52.400 333 18152.85 155.81 52811.69 88888.00 2005-11-29 14:13:52.900 333 18152.73 155.85 52811.72 88888.00 2005-11-29 14:13:53.400 333 18152.83 155.85 52811.64 88888.00 2005-11-29 14:13:53.900 333 18152.84 155.91 52811.53 88888.00 2005-11-29 14:13:54.400 333 18152.82 155.92 52811.57 88888.00 2005-11-29 14:13:54.900 333 18152.82 155.74 52811.65 88888.00 2005-11-29 14:13:55.400 333 18152.82 155.75 52811.67 88888.00 2005-11-29 14:13:55.900 333 18152.93 155.78 52811.66 88888.00 2005-11-29 14:13:56.400 333 18152.89 155.82 52811.54 88888.00 2005-11-29 14:13:56.900 333 18152.89 155.92 52811.56 88888.00 2005-11-29 14:13:57.400 333 18153.05 155.88 52811.65 88888.00 2005-11-29 14:13:57.900 333 18153.04 155.95 52811.65 88888.00 2005-11-29 14:13:58.400 333 18152.95 155.97 52811.79 88888.00 2005-11-29 14:13:58.900 333 18152.89 155.99 52811.84 88888.00 2005-11-29 14:13:59.400 333 18152.91 156.03 52811.94 88888.00 2005-11-29 14:13:59.900 333 18152.95 156.03 52811.97 88888.00 2005-11-29 14:14:00.400 333 18152.80 156.11 52811.97 88888.00 2005-11-29 14:14:00.900 333 18152.77 156.13 52812.01 88888.00 2005-11-29 14:14:01.400 333 18152.74 156.09 52811.91 88888.00 2005-11-29 14:14:01.900 333 18152.64 156.01 52811.95 88888.00 2005-11-29 14:14:02.400 333 18152.64 155.92 52811.94 88888.00 2005-11-29 14:14:02.900 333 18152.56 156.00 52811.90 88888.00 2005-11-29 14:14:03.400 333 18152.64 156.11 52812.06 88888.00 2005-11-29 14:14:03.900 333 18152.64 156.17 52812.21 88888.00 2005-11-29 14:14:04.400 333 18152.55 156.12 52812.16 88888.00 2005-11-29 14:14:04.900 333 18152.53 156.26 52812.12 88888.00 2005-11-29 14:14:05.400 333 18152.46 156.36 52812.07 88888.00 2005-11-29 14:14:05.900 333 18152.38 156.35 52812.06 88888.00 2005-11-29 14:14:06.400 333 18152.26 156.32 52812.03 88888.00 2005-11-29 14:14:06.900 333 18152.33 156.43 52812.10 88888.00 2005-11-29 14:14:07.400 333 18152.36 156.42 52812.06 88888.00 2005-11-29 14:14:07.900 333 18152.33 156.35 52812.03 88888.00 2005-11-29 14:14:08.400 333 18152.33 156.28 52812.04 88888.00 2005-11-29 14:14:08.900 333 18152.21 156.34 52812.05 88888.00 2005-11-29 14:14:09.400 333 18152.25 156.45 52812.11 88888.00 2005-11-29 14:14:09.900 333 18152.28 156.50 52812.09 88888.00 2005-11-29 14:14:10.400 333 18152.19 156.41 52811.91 88888.00 2005-11-29 14:14:10.900 333 18152.17 156.39 52811.80 88888.00 2005-11-29 14:14:11.400 333 18152.30 156.42 52811.79 88888.00 2005-11-29 14:14:11.900 333 18152.25 156.37 52811.86 88888.00 2005-11-29 14:14:12.400 333 18152.17 156.31 52811.82 88888.00 2005-11-29 14:14:12.900 333 18152.26 156.33 52811.83 88888.00 2005-11-29 14:14:13.400 333 18152.25 156.33 52811.76 88888.00 2005-11-29 14:14:13.900 333 18152.20 156.30 52811.81 88888.00 2005-11-29 14:14:14.400 333 18152.14 156.33 52811.79 88888.00 2005-11-29 14:14:14.900 333 18152.24 156.32 52811.89 88888.00 2005-11-29 14:14:15.400 333 18152.18 156.39 52811.94 88888.00 2005-11-29 14:14:15.900 333 18152.17 156.32 52811.92 88888.00 2005-11-29 14:14:16.400 333 18152.11 156.31 52812.07 88888.00 2005-11-29 14:14:16.900 333 18152.03 156.22 52812.22 88888.00 2005-11-29 14:14:17.400 333 18151.99 156.22 52812.15 88888.00 2005-11-29 14:14:17.900 333 18152.02 156.42 52812.17 88888.00 2005-11-29 14:14:18.400 333 18151.96 156.42 52812.13 88888.00 2005-11-29 14:14:18.900 333 18152.13 156.39 52812.07 88888.00 2005-11-29 14:14:19.400 333 18152.07 156.47 52812.04 88888.00 2005-11-29 14:14:19.900 333 18151.96 156.47 52812.02 88888.00 2005-11-29 14:14:20.400 333 18151.88 156.53 52812.06 88888.00 2005-11-29 14:14:20.900 333 18151.95 156.51 52812.15 88888.00 2005-11-29 14:14:21.400 333 18151.89 156.43 52812.01 88888.00 2005-11-29 14:14:21.900 333 18151.87 156.12 52811.87 88888.00 2005-11-29 14:14:22.400 333 18151.77 156.07 52811.94 88888.00 2005-11-29 14:14:22.900 333 18151.69 156.25 52811.93 88888.00 2005-11-29 14:14:23.400 333 18151.67 156.29 52811.79 88888.00 2005-11-29 14:14:23.900 333 18151.59 156.20 52811.88 88888.00 2005-11-29 14:14:24.400 333 18151.58 156.16 52811.94 88888.00 2005-11-29 14:14:24.900 333 18151.43 156.16 52811.89 88888.00 2005-11-29 14:14:25.400 333 18151.45 156.21 52811.92 88888.00 2005-11-29 14:14:25.900 333 18151.54 156.20 52811.90 88888.00 2005-11-29 14:14:26.400 333 18151.58 156.13 52811.95 88888.00 2005-11-29 14:14:26.900 333 18151.52 156.06 52811.94 88888.00 2005-11-29 14:14:27.400 333 18151.49 155.96 52811.82 88888.00 2005-11-29 14:14:27.900 333 18151.48 155.98 52811.88 88888.00 2005-11-29 14:14:28.400 333 18151.53 155.90 52811.99 88888.00 2005-11-29 14:14:28.900 333 18151.48 155.91 52812.10 88888.00 2005-11-29 14:14:29.400 333 18151.63 155.96 52811.92 88888.00 2005-11-29 14:14:29.900 333 18151.63 156.11 52811.89 88888.00 2005-11-29 14:14:30.400 333 18151.53 156.23 52811.97 88888.00 2005-11-29 14:14:30.900 333 18151.54 156.33 52812.04 88888.00 2005-11-29 14:14:31.400 333 18151.44 156.42 52812.10 88888.00 2005-11-29 14:14:31.900 333 18151.43 156.38 52812.10 88888.00 2005-11-29 14:14:32.400 333 18151.42 156.39 52812.10 88888.00 2005-11-29 14:14:32.900 333 18151.52 156.37 52812.21 88888.00 2005-11-29 14:14:33.400 333 18151.42 156.59 52812.12 88888.00 2005-11-29 14:14:33.900 333 18151.41 156.59 52812.05 88888.00 2005-11-29 14:14:34.400 333 18151.32 156.61 52812.18 88888.00 2005-11-29 14:14:34.900 333 18151.31 156.80 52812.25 88888.00 2005-11-29 14:14:35.400 333 18151.31 156.87 52812.23 88888.00 2005-11-29 14:14:35.900 333 18151.30 156.82 52812.16 88888.00 2005-11-29 14:14:36.401 333 18151.34 156.80 52812.09 88888.00 2005-11-29 14:14:36.901 333 18151.23 156.73 52812.07 88888.00 2005-11-29 14:14:37.401 333 18151.23 156.67 52812.09 88888.00 2005-11-29 14:14:37.901 333 18151.27 156.81 52812.14 88888.00 2005-11-29 14:14:38.401 333 18151.30 156.81 52812.06 88888.00 2005-11-29 14:14:38.901 333 18151.25 156.86 52812.05 88888.00 2005-11-29 14:14:39.401 333 18151.15 156.87 52812.04 88888.00 2005-11-29 14:14:39.901 333 18151.15 156.72 52812.04 88888.00 2005-11-29 14:14:40.401 333 18151.26 156.67 52812.04 88888.00 2005-11-29 14:14:40.901 333 18151.23 156.74 52812.00 88888.00 2005-11-29 14:14:41.400 333 18151.08 156.72 52811.92 88888.00 2005-11-29 14:14:41.900 333 18151.00 156.59 52811.89 88888.00 2005-11-29 14:14:42.400 333 18151.04 156.55 52811.90 88888.00 2005-11-29 14:14:42.900 333 18151.12 156.63 52811.90 88888.00 2005-11-29 14:14:43.400 333 18151.28 156.72 52811.87 88888.00 2005-11-29 14:14:43.900 333 18151.35 156.70 52811.87 88888.00 2005-11-29 14:14:44.400 333 18151.17 156.65 52811.87 88888.00 2005-11-29 14:14:44.900 333 18151.01 156.54 52811.81 88888.00 2005-11-29 14:14:45.400 333 18151.11 156.61 52811.88 88888.00 2005-11-29 14:14:45.900 333 18151.25 156.54 52811.84 88888.00 2005-11-29 14:14:46.400 333 18151.22 156.64 52811.83 88888.00 2005-11-29 14:14:46.900 333 18151.32 156.65 52811.77 88888.00 2005-11-29 14:14:47.400 333 18151.36 156.64 52811.70 88888.00 2005-11-29 14:14:47.900 333 18151.28 156.63 52811.61 88888.00 2005-11-29 14:14:48.400 333 18151.14 156.63 52811.66 88888.00 2005-11-29 14:14:48.900 333 18151.00 156.75 52811.69 88888.00 2005-11-29 14:14:49.400 333 18151.06 156.85 52811.69 88888.00 2005-11-29 14:14:49.900 333 18151.15 156.83 52811.74 88888.00 2005-11-29 14:14:50.400 333 18151.12 156.78 52811.79 88888.00 2005-11-29 14:14:50.900 333 18151.08 156.87 52811.76 88888.00 2005-11-29 14:14:51.400 333 18151.22 156.92 52811.86 88888.00 2005-11-29 14:14:51.900 333 18151.24 156.89 52811.80 88888.00 2005-11-29 14:14:52.400 333 18151.27 156.97 52811.79 88888.00 2005-11-29 14:14:52.900 333 18151.14 157.24 52811.72 88888.00 2005-11-29 14:14:53.400 333 18151.13 157.56 52811.65 88888.00 2005-11-29 14:14:53.900 333 18151.13 157.65 52811.59 88888.00 2005-11-29 14:14:54.400 333 18151.27 157.49 52811.57 88888.00 2005-11-29 14:14:54.900 333 18151.27 157.37 52811.64 88888.00 2005-11-29 14:14:55.400 333 18151.28 157.40 52811.71 88888.00 2005-11-29 14:14:55.900 333 18151.20 157.34 52811.65 88888.00 2005-11-29 14:14:56.400 333 18151.08 157.44 52811.56 88888.00 2005-11-29 14:14:56.900 333 18151.12 157.44 52811.69 88888.00 2005-11-29 14:14:57.400 333 18151.11 157.46 52811.71 88888.00 2005-11-29 14:14:57.900 333 18151.25 157.37 52811.81 88888.00 2005-11-29 14:14:58.400 333 18151.10 157.25 52811.83 88888.00 2005-11-29 14:14:58.900 333 18151.01 157.17 52811.78 88888.00 2005-11-29 14:14:59.400 333 18151.00 157.29 52811.89 88888.00 2005-11-29 14:14:59.900 333 18151.06 157.38 52811.84 88888.00 2005-11-29 14:15:00.400 333 18151.15 157.42 52811.90 88888.00 2005-11-29 14:15:00.900 333 18151.15 157.45 52811.95 88888.00 2005-11-29 14:15:01.400 333 18151.08 157.46 52811.83 88888.00 2005-11-29 14:15:01.900 333 18150.98 157.45 52811.77 88888.00 2005-11-29 14:15:02.400 333 18150.91 157.48 52811.78 88888.00 2005-11-29 14:15:02.900 333 18150.92 157.25 52811.92 88888.00 2005-11-29 14:15:03.400 333 18150.87 157.22 52811.88 88888.00 2005-11-29 14:15:03.900 333 18150.80 157.32 52811.87 88888.00 2005-11-29 14:15:04.400 333 18150.74 157.51 52811.94 88888.00 2005-11-29 14:15:04.900 333 18150.87 157.55 52811.95 88888.00 2005-11-29 14:15:05.400 333 18150.88 157.56 52811.97 88888.00 2005-11-29 14:15:05.900 333 18150.87 157.45 52811.87 88888.00 2005-11-29 14:15:06.400 333 18150.89 157.35 52811.88 88888.00 2005-11-29 14:15:06.900 333 18150.91 157.45 52811.86 88888.00 2005-11-29 14:15:07.400 333 18150.92 157.43 52811.88 88888.00 2005-11-29 14:15:07.900 333 18150.90 157.38 52811.90 88888.00 2005-11-29 14:15:08.400 333 18150.88 157.35 52811.93 88888.00 2005-11-29 14:15:08.900 333 18150.87 157.36 52811.89 88888.00 2005-11-29 14:15:09.400 333 18150.83 157.35 52811.98 88888.00 2005-11-29 14:15:09.900 333 18150.79 157.24 52812.01 88888.00 2005-11-29 14:15:10.400 333 18150.63 157.23 52812.09 88888.00 2005-11-29 14:15:10.900 333 18150.60 157.16 52812.02 88888.00 2005-11-29 14:15:11.400 333 18150.59 157.21 52812.06 88888.00 2005-11-29 14:15:11.900 333 18150.52 157.28 52812.04 88888.00 2005-11-29 14:15:12.400 333 18150.69 157.28 52811.97 88888.00 2005-11-29 14:15:12.900 333 18150.63 157.36 52811.94 88888.00 2005-11-29 14:15:13.400 333 18150.73 157.54 52811.95 88888.00 2005-11-29 14:15:13.900 333 18150.72 157.59 52811.78 88888.00 2005-11-29 14:15:14.400 333 18150.77 157.61 52811.87 88888.00 2005-11-29 14:15:14.900 333 18150.83 157.58 52811.86 88888.00 2005-11-29 14:15:15.400 333 18150.89 157.64 52811.81 88888.00 2005-11-29 14:15:15.900 333 18150.84 157.57 52811.78 88888.00 2005-11-29 14:15:16.400 333 18150.86 157.51 52811.75 88888.00 2005-11-29 14:15:16.900 333 18150.89 157.71 52811.72 88888.00 2005-11-29 14:15:17.400 333 18150.82 157.64 52811.79 88888.00 2005-11-29 14:15:17.900 333 18150.76 157.74 52811.83 88888.00 2005-11-29 14:15:18.400 333 18150.79 157.86 52811.88 88888.00 2005-11-29 14:15:18.900 333 18150.81 157.86 52811.80 88888.00 2005-11-29 14:15:19.400 333 18150.92 157.85 52811.69 88888.00 2005-11-29 14:15:19.900 333 18150.91 157.78 52811.55 88888.00 2005-11-29 14:15:20.400 333 18150.90 157.83 52811.53 88888.00 2005-11-29 14:15:20.900 333 18150.97 157.84 52811.68 88888.00 2005-11-29 14:15:21.400 333 18150.89 157.77 52811.83 88888.00 2005-11-29 14:15:21.900 333 18150.86 157.83 52811.87 88888.00 2005-11-29 14:15:22.400 333 18150.88 157.95 52811.68 88888.00 2005-11-29 14:15:22.900 333 18150.89 158.10 52811.63 88888.00 2005-11-29 14:15:23.400 333 18150.87 158.15 52811.48 88888.00 2005-11-29 14:15:23.900 333 18150.78 158.04 52811.53 88888.00 2005-11-29 14:15:24.400 333 18150.91 158.02 52811.67 88888.00 2005-11-29 14:15:24.900 333 18150.88 158.07 52811.59 88888.00 2005-11-29 14:15:25.400 333 18150.78 158.00 52811.55 88888.00 2005-11-29 14:15:25.900 333 18150.80 158.03 52811.52 88888.00 2005-11-29 14:15:26.400 333 18150.80 158.16 52811.52 88888.00 2005-11-29 14:15:26.900 333 18150.99 158.23 52811.55 88888.00 2005-11-29 14:15:27.400 333 18150.95 158.22 52811.60 88888.00 2005-11-29 14:15:27.900 333 18150.80 158.23 52811.43 88888.00 2005-11-29 14:15:28.400 333 18150.79 158.41 52811.41 88888.00 2005-11-29 14:15:28.900 333 18150.77 158.51 52811.45 88888.00 2005-11-29 14:15:29.400 333 18150.80 158.51 52811.51 88888.00 2005-11-29 14:15:29.900 333 18150.80 158.43 52811.55 88888.00 2005-11-29 14:15:30.400 333 18150.77 158.41 52811.52 88888.00 2005-11-29 14:15:30.900 333 18150.83 158.43 52811.57 88888.00 2005-11-29 14:15:31.400 333 18150.77 158.39 52811.57 88888.00 2005-11-29 14:15:31.900 333 18150.86 158.35 52811.61 88888.00 2005-11-29 14:15:32.400 333 18150.92 158.20 52811.66 88888.00 2005-11-29 14:15:32.900 333 18150.93 158.19 52811.71 88888.00 2005-11-29 14:15:33.400 333 18150.92 158.40 52811.71 88888.00 2005-11-29 14:15:33.900 333 18150.84 158.50 52811.60 88888.00 2005-11-29 14:15:34.400 333 18150.92 158.53 52811.53 88888.00 2005-11-29 14:15:34.900 333 18150.97 158.44 52811.39 88888.00 2005-11-29 14:15:35.400 333 18150.95 158.23 52811.39 88888.00 2005-11-29 14:15:35.900 333 18150.92 158.28 52811.35 88888.00 2005-11-29 14:15:36.400 333 18150.97 158.36 52811.45 88888.00 2005-11-29 14:15:36.900 333 18151.05 158.32 52811.42 88888.00 2005-11-29 14:15:37.400 333 18151.06 158.35 52811.41 88888.00 2005-11-29 14:15:37.900 333 18151.04 158.18 52811.41 88888.00 2005-11-29 14:15:38.400 333 18151.04 157.99 52811.49 88888.00 2005-11-29 14:15:38.900 333 18151.06 158.10 52811.34 88888.00 2005-11-29 14:15:39.400 333 18151.05 158.22 52811.34 88888.00 2005-11-29 14:15:39.900 333 18151.01 158.22 52811.31 88888.00 2005-11-29 14:15:40.400 333 18151.09 158.17 52811.20 88888.00 2005-11-29 14:15:40.900 333 18151.06 158.10 52811.24 88888.00 2005-11-29 14:15:41.400 333 18151.03 158.13 52811.25 88888.00 2005-11-29 14:15:41.900 333 18150.94 158.14 52811.24 88888.00 2005-11-29 14:15:42.400 333 18150.98 158.23 52811.16 88888.00 2005-11-29 14:15:42.900 333 18151.04 158.24 52811.18 88888.00 2005-11-29 14:15:43.400 333 18151.01 158.35 52811.20 88888.00 2005-11-29 14:15:43.900 333 18150.88 158.38 52811.20 88888.00 2005-11-29 14:15:44.400 333 18150.94 158.34 52811.19 88888.00 2005-11-29 14:15:44.900 333 18151.05 158.39 52811.30 88888.00 2005-11-29 14:15:45.400 333 18151.09 158.47 52811.36 88888.00 2005-11-29 14:15:45.900 333 18150.94 158.45 52811.37 88888.00 2005-11-29 14:15:46.400 333 18150.81 158.46 52811.45 88888.00 2005-11-29 14:15:46.900 333 18150.95 158.38 52811.34 88888.00 2005-11-29 14:15:47.400 333 18150.86 158.43 52811.44 88888.00 2005-11-29 14:15:47.900 333 18150.93 158.48 52811.53 88888.00 2005-11-29 14:15:48.400 333 18151.02 158.51 52811.46 88888.00 2005-11-29 14:15:48.900 333 18151.04 158.59 52811.57 88888.00 2005-11-29 14:15:49.400 333 18150.97 158.50 52811.53 88888.00 2005-11-29 14:15:49.900 333 18151.06 158.43 52811.44 88888.00 2005-11-29 14:15:50.400 333 18151.12 158.68 52811.52 88888.00 2005-11-29 14:15:50.900 333 18151.01 158.74 52811.51 88888.00 2005-11-29 14:15:51.400 333 18150.99 158.64 52811.43 88888.00 2005-11-29 14:15:51.900 333 18151.08 158.58 52811.35 88888.00 2005-11-29 14:15:52.400 333 18151.17 158.63 52811.28 88888.00 2005-11-29 14:15:52.900 333 18151.04 158.62 52811.28 88888.00 2005-11-29 14:15:53.400 333 18151.05 158.58 52811.39 88888.00 2005-11-29 14:15:53.900 333 18151.16 158.68 52811.42 88888.00 2005-11-29 14:15:54.400 333 18151.22 158.78 52811.41 88888.00 2005-11-29 14:15:54.900 333 18151.21 158.73 52811.34 88888.00 2005-11-29 14:15:55.400 333 18151.12 158.66 52811.37 88888.00 2005-11-29 14:15:55.900 333 18151.20 158.83 52811.43 88888.00 2005-11-29 14:15:56.400 333 18151.23 158.78 52811.40 88888.00 2005-11-29 14:15:56.900 333 18151.33 158.73 52811.41 88888.00 2005-11-29 14:15:57.400 333 18151.27 158.68 52811.47 88888.00 2005-11-29 14:15:57.900 333 18151.31 158.52 52811.45 88888.00 2005-11-29 14:15:58.400 333 18151.30 158.51 52811.37 88888.00 2005-11-29 14:15:58.900 333 18151.32 158.54 52811.41 88888.00 2005-11-29 14:15:59.400 333 18151.36 158.64 52811.37 88888.00 2005-11-29 14:15:59.900 333 18151.38 158.69 52811.30 88888.00 2005-11-29 14:16:00.400 333 18151.32 158.72 52811.36 88888.00 2005-11-29 14:16:00.900 333 18151.32 158.74 52811.44 88888.00 2005-11-29 14:16:01.400 333 18151.30 158.78 52811.26 88888.00 2005-11-29 14:16:01.900 333 18151.38 158.63 52811.21 88888.00 2005-11-29 14:16:02.400 333 18151.36 158.58 52811.06 88888.00 2005-11-29 14:16:02.900 333 18151.25 158.48 52811.10 88888.00 2005-11-29 14:16:03.400 333 18151.41 158.34 52811.10 88888.00 2005-11-29 14:16:03.900 333 18151.53 158.38 52811.03 88888.00 2005-11-29 14:16:04.400 333 18151.48 158.46 52811.21 88888.00 2005-11-29 14:16:04.900 333 18151.52 158.45 52811.24 88888.00 2005-11-29 14:16:05.400 333 18151.44 158.40 52811.03 88888.00 2005-11-29 14:16:05.900 333 18151.52 158.62 52811.05 88888.00 2005-11-29 14:16:06.400 333 18151.54 158.61 52811.07 88888.00 2005-11-29 14:16:06.900 333 18151.54 158.56 52811.14 88888.00 2005-11-29 14:16:07.400 333 18151.46 158.80 52811.18 88888.00 2005-11-29 14:16:07.900 333 18151.47 158.82 52811.20 88888.00 2005-11-29 14:16:08.400 333 18151.53 158.78 52811.39 88888.00 2005-11-29 14:16:08.900 333 18151.56 158.73 52811.35 88888.00 2005-11-29 14:16:09.400 333 18151.56 158.72 52811.25 88888.00 2005-11-29 14:16:09.900 333 18151.42 158.73 52811.23 88888.00 2005-11-29 14:16:10.400 333 18151.48 158.78 52811.20 88888.00 2005-11-29 14:16:10.900 333 18151.62 158.68 52811.22 88888.00 2005-11-29 14:16:11.400 333 18151.66 158.68 52811.20 88888.00 2005-11-29 14:16:11.900 333 18151.74 158.84 52811.11 88888.00 2005-11-29 14:16:12.400 333 18151.70 158.89 52811.13 88888.00 2005-11-29 14:16:12.900 333 18151.64 158.81 52811.28 88888.00 2005-11-29 14:16:13.400 333 18151.57 158.87 52811.22 88888.00 2005-11-29 14:16:13.900 333 18151.68 159.03 52811.20 88888.00 2005-11-29 14:16:14.400 333 18151.69 159.13 52811.17 88888.00 2005-11-29 14:16:14.900 333 18151.77 159.16 52811.14 88888.00 2005-11-29 14:16:15.400 333 18151.67 159.18 52811.06 88888.00 2005-11-29 14:16:15.900 333 18151.75 159.25 52811.08 88888.00 2005-11-29 14:16:16.400 333 18151.81 159.23 52811.11 88888.00 2005-11-29 14:16:16.900 333 18151.86 159.24 52811.06 88888.00 2005-11-29 14:16:17.400 333 18151.82 159.38 52811.10 88888.00 2005-11-29 14:16:17.900 333 18151.93 159.40 52811.19 88888.00 2005-11-29 14:16:18.400 333 18152.07 159.30 52811.18 88888.00 2005-11-29 14:16:18.900 333 18152.13 159.26 52811.06 88888.00 2005-11-29 14:16:19.400 333 18152.06 159.15 52811.09 88888.00 2005-11-29 14:16:19.900 333 18152.07 159.19 52811.12 88888.00 2005-11-29 14:16:20.400 333 18152.11 159.28 52811.14 88888.00 2005-11-29 14:16:20.900 333 18152.07 159.37 52811.03 88888.00 2005-11-29 14:16:21.400 333 18152.04 159.37 52811.02 88888.00 2005-11-29 14:16:21.900 333 18152.02 159.37 52811.11 88888.00 2005-11-29 14:16:22.400 333 18151.95 159.34 52811.08 88888.00 2005-11-29 14:16:22.900 333 18152.00 159.36 52811.13 88888.00 2005-11-29 14:16:23.400 333 18152.07 159.31 52811.21 88888.00 2005-11-29 14:16:23.900 333 18152.06 159.31 52811.13 88888.00 2005-11-29 14:16:24.400 333 18152.00 159.29 52811.06 88888.00 2005-11-29 14:16:24.900 333 18152.07 159.24 52811.08 88888.00 2005-11-29 14:16:25.400 333 18152.07 159.12 52811.02 88888.00 2005-11-29 14:16:25.900 333 18152.09 159.05 52811.08 88888.00 2005-11-29 14:16:26.400 333 18152.19 158.98 52811.05 88888.00 2005-11-29 14:16:26.900 333 18152.34 159.02 52811.03 88888.00 2005-11-29 14:16:27.400 333 18152.38 158.95 52810.91 88888.00 2005-11-29 14:16:27.900 333 18152.42 158.99 52810.93 88888.00 2005-11-29 14:16:28.400 333 18152.46 159.15 52811.07 88888.00 2005-11-29 14:16:28.900 333 18152.49 159.20 52811.12 88888.00 2005-11-29 14:16:29.400 333 18152.54 159.02 52811.08 88888.00 2005-11-29 14:16:29.900 333 18152.68 158.92 52810.95 88888.00 2005-11-29 14:16:30.400 333 18152.63 158.86 52810.94 88888.00 2005-11-29 14:16:30.900 333 18152.56 158.96 52810.98 88888.00 2005-11-29 14:16:31.400 333 18152.66 159.03 52810.95 88888.00 2005-11-29 14:16:31.900 333 18152.65 158.88 52811.08 88888.00 2005-11-29 14:16:32.400 333 18152.54 158.95 52811.14 88888.00 2005-11-29 14:16:32.900 333 18152.60 158.90 52811.18 88888.00 2005-11-29 14:16:33.400 333 18152.69 158.85 52811.10 88888.00 2005-11-29 14:16:33.900 333 18152.67 158.95 52810.99 88888.00 2005-11-29 14:16:34.400 333 18152.69 158.96 52811.08 88888.00 2005-11-29 14:16:34.900 333 18152.77 158.88 52811.09 88888.00 2005-11-29 14:16:35.400 333 18152.74 158.90 52811.02 88888.00 2005-11-29 14:16:35.900 333 18152.72 158.95 52811.03 88888.00 2005-11-29 14:16:36.400 333 18152.76 158.97 52810.97 88888.00 2005-11-29 14:16:36.900 333 18152.80 159.04 52810.96 88888.00 2005-11-29 14:16:37.400 333 18152.88 159.03 52811.07 88888.00 2005-11-29 14:16:37.900 333 18152.99 158.99 52810.96 88888.00 2005-11-29 14:16:38.400 333 18152.96 158.95 52810.94 88888.00 2005-11-29 14:16:38.900 333 18152.91 158.94 52810.93 88888.00 2005-11-29 14:16:39.400 333 18152.84 158.99 52810.96 88888.00 2005-11-29 14:16:39.900 333 18152.93 159.06 52810.97 88888.00 2005-11-29 14:16:40.400 333 18153.00 159.01 52811.01 88888.00 2005-11-29 14:16:40.900 333 18153.00 158.99 52811.14 88888.00 2005-11-29 14:16:41.400 333 18153.10 158.96 52811.21 88888.00 2005-11-29 14:16:41.900 333 18153.11 158.96 52811.13 88888.00 2005-11-29 14:16:42.400 333 18153.08 158.97 52811.09 88888.00 2005-11-29 14:16:42.900 333 18152.96 159.01 52811.09 88888.00 2005-11-29 14:16:43.400 333 18153.00 158.90 52811.10 88888.00 2005-11-29 14:16:43.900 333 18152.96 158.75 52811.12 88888.00 2005-11-29 14:16:44.400 333 18152.96 158.69 52811.17 88888.00 2005-11-29 14:16:44.900 333 18153.01 158.78 52811.07 88888.00 2005-11-29 14:16:45.400 333 18153.02 158.87 52810.97 88888.00 2005-11-29 14:16:45.900 333 18152.96 158.98 52810.98 88888.00 2005-11-29 14:16:46.400 333 18153.08 159.02 52811.00 88888.00 2005-11-29 14:16:46.900 333 18153.09 159.21 52810.94 88888.00 2005-11-29 14:16:47.400 333 18153.12 159.21 52811.02 88888.00 2005-11-29 14:16:47.900 333 18153.17 159.20 52810.90 88888.00 2005-11-29 14:16:48.400 333 18152.99 159.18 52810.87 88888.00 2005-11-29 14:16:48.900 333 18152.99 159.10 52811.00 88888.00 2005-11-29 14:16:49.400 333 18153.09 159.11 52810.99 88888.00 2005-11-29 14:16:49.900 333 18153.02 159.28 52811.06 88888.00 2005-11-29 14:16:50.400 333 18152.93 159.31 52811.09 88888.00 2005-11-29 14:16:50.900 333 18152.87 159.36 52811.05 88888.00 2005-11-29 14:16:51.400 333 18152.96 159.45 52811.08 88888.00 2005-11-29 14:16:51.900 333 18152.99 159.44 52811.13 88888.00 2005-11-29 14:16:52.400 333 18152.89 159.50 52811.05 88888.00 2005-11-29 14:16:52.900 333 18152.87 159.62 52810.95 88888.00 2005-11-29 14:16:53.400 333 18152.88 159.55 52810.98 88888.00 2005-11-29 14:16:53.900 333 18152.82 159.58 52811.06 88888.00 2005-11-29 14:16:54.400 333 18152.97 159.62 52811.16 88888.00 2005-11-29 14:16:54.900 333 18153.14 159.64 52811.02 88888.00 2005-11-29 14:16:55.400 333 18153.16 159.68 52811.00 88888.00 2005-11-29 14:16:55.900 333 18153.10 159.74 52811.02 88888.00 2005-11-29 14:16:56.400 333 18153.21 159.70 52811.07 88888.00 2005-11-29 14:16:56.900 333 18153.27 159.73 52811.02 88888.00 2005-11-29 14:16:57.400 333 18153.25 159.79 52811.03 88888.00 2005-11-29 14:16:57.900 333 18153.21 159.85 52810.98 88888.00 2005-11-29 14:16:58.400 333 18153.28 159.88 52811.06 88888.00 2005-11-29 14:16:58.900 333 18153.20 159.89 52811.12 88888.00 2005-11-29 14:16:59.400 333 18153.16 159.99 52811.02 88888.00 2005-11-29 14:16:59.900 333 18153.19 159.96 52810.95 88888.00 2005-11-29 14:17:00.400 333 18153.21 159.89 52810.90 88888.00 2005-11-29 14:17:00.900 333 18153.19 159.89 52810.89 88888.00 2005-11-29 14:17:01.400 333 18153.25 159.97 52810.79 88888.00 2005-11-29 14:17:01.900 333 18153.28 160.10 52810.82 88888.00 2005-11-29 14:17:02.400 333 18153.19 160.13 52810.98 88888.00 2005-11-29 14:17:02.900 333 18153.23 160.07 52811.03 88888.00 2005-11-29 14:17:03.400 333 18153.17 160.17 52810.97 88888.00 2005-11-29 14:17:03.900 333 18153.17 160.29 52811.05 88888.00 2005-11-29 14:17:04.400 333 18153.11 160.35 52811.02 88888.00 2005-11-29 14:17:04.900 333 18153.11 160.20 52811.05 88888.00 2005-11-29 14:17:05.400 333 18153.15 160.01 52811.12 88888.00 2005-11-29 14:17:05.900 333 18153.27 160.00 52811.21 88888.00 2005-11-29 14:17:06.400 333 18153.27 160.10 52811.21 88888.00 2005-11-29 14:17:06.900 333 18153.34 160.10 52811.30 88888.00 2005-11-29 14:17:07.400 333 18153.27 160.10 52811.35 88888.00 2005-11-29 14:17:07.900 333 18153.26 160.10 52811.22 88888.00 2005-11-29 14:17:08.400 333 18153.17 160.20 52811.21 88888.00 2005-11-29 14:17:08.900 333 18153.27 160.06 52811.28 88888.00 2005-11-29 14:17:09.400 333 18153.37 160.03 52811.21 88888.00 2005-11-29 14:17:09.900 333 18153.41 160.08 52811.16 88888.00 2005-11-29 14:17:10.400 333 18153.43 160.11 52810.95 88888.00 2005-11-29 14:17:10.900 333 18153.47 160.09 52810.84 88888.00 2005-11-29 14:17:11.400 333 18153.60 160.03 52810.95 88888.00 2005-11-29 14:17:11.900 333 18153.71 159.91 52811.02 88888.00 2005-11-29 14:17:12.400 333 18153.72 159.95 52810.97 88888.00 2005-11-29 14:17:12.900 333 18153.70 160.17 52810.98 88888.00 2005-11-29 14:17:13.400 333 18153.74 160.26 52811.00 88888.00 2005-11-29 14:17:13.900 333 18153.67 160.25 52811.06 88888.00 2005-11-29 14:17:14.400 333 18153.65 160.20 52811.01 88888.00 2005-11-29 14:17:14.900 333 18153.63 160.15 52810.88 88888.00 2005-11-29 14:17:15.400 333 18153.78 160.19 52810.94 88888.00 2005-11-29 14:17:15.900 333 18153.76 160.19 52810.95 88888.00 2005-11-29 14:17:16.400 333 18153.78 160.18 52810.90 88888.00 2005-11-29 14:17:16.900 333 18153.74 160.24 52810.98 88888.00 2005-11-29 14:17:17.400 333 18153.85 160.29 52810.87 88888.00 2005-11-29 14:17:17.900 333 18153.77 160.39 52810.76 88888.00 2005-11-29 14:17:18.400 333 18153.76 160.36 52810.82 88888.00 2005-11-29 14:17:18.900 333 18153.81 160.36 52810.79 88888.00 2005-11-29 14:17:19.400 333 18153.72 160.45 52810.82 88888.00 2005-11-29 14:17:19.900 333 18153.92 160.44 52810.83 88888.00 2005-11-29 14:17:20.400 333 18153.85 160.53 52810.87 88888.00 2005-11-29 14:17:20.900 333 18153.82 160.52 52810.87 88888.00 2005-11-29 14:17:21.400 333 18153.78 160.43 52810.85 88888.00 2005-11-29 14:17:21.900 333 18153.81 160.55 52810.88 88888.00 2005-11-29 14:17:22.400 333 18153.87 160.66 52810.89 88888.00 2005-11-29 14:17:22.900 333 18153.94 160.77 52811.11 88888.00 2005-11-29 14:17:23.400 333 18153.81 160.81 52811.19 88888.00 2005-11-29 14:17:23.900 333 18153.77 160.84 52811.14 88888.00 2005-11-29 14:17:24.400 333 18153.75 160.83 52811.06 88888.00 2005-11-29 14:17:24.900 333 18153.82 160.80 52811.11 88888.00 2005-11-29 14:17:25.400 333 18153.83 160.89 52811.18 88888.00 2005-11-29 14:17:25.900 333 18153.78 161.07 52811.17 88888.00 2005-11-29 14:17:26.400 333 18153.71 161.15 52811.07 88888.00 2005-11-29 14:17:26.900 333 18153.67 161.17 52811.20 88888.00 2005-11-29 14:17:27.400 333 18153.69 161.20 52811.22 88888.00 2005-11-29 14:17:27.900 333 18153.67 161.12 52811.10 88888.00 2005-11-29 14:17:28.400 333 18153.66 161.12 52811.16 88888.00 2005-11-29 14:17:28.900 333 18153.63 161.17 52811.16 88888.00 2005-11-29 14:17:29.400 333 18153.71 161.26 52811.11 88888.00 2005-11-29 14:17:29.900 333 18153.65 161.38 52811.14 88888.00 2005-11-29 14:17:30.400 333 18153.72 161.36 52811.18 88888.00 2005-11-29 14:17:30.900 333 18153.77 161.37 52811.31 88888.00 2005-11-29 14:17:31.400 333 18153.73 161.48 52811.24 88888.00 2005-11-29 14:17:31.900 333 18153.90 161.52 52811.25 88888.00 2005-11-29 14:17:32.400 333 18153.91 161.48 52811.13 88888.00 2005-11-29 14:17:32.900 333 18153.77 161.42 52811.07 88888.00 2005-11-29 14:17:33.400 333 18153.74 161.34 52811.13 88888.00 2005-11-29 14:17:33.900 333 18153.75 161.34 52811.13 88888.00 2005-11-29 14:17:34.400 333 18153.76 161.43 52811.09 88888.00 2005-11-29 14:17:34.900 333 18153.73 161.42 52811.12 88888.00 2005-11-29 14:17:35.400 333 18153.70 161.41 52811.09 88888.00 2005-11-29 14:17:35.900 333 18153.75 161.50 52811.10 88888.00 2005-11-29 14:17:36.400 333 18153.78 161.55 52811.02 88888.00 2005-11-29 14:17:36.900 333 18153.76 161.57 52811.00 88888.00 2005-11-29 14:17:37.400 333 18153.72 161.70 52811.08 88888.00 2005-11-29 14:17:37.900 333 18153.81 161.72 52811.09 88888.00 2005-11-29 14:17:38.400 333 18153.92 161.68 52811.05 88888.00 2005-11-29 14:17:38.900 333 18153.82 161.72 52811.16 88888.00 2005-11-29 14:17:39.400 333 18153.84 161.71 52811.17 88888.00 2005-11-29 14:17:39.900 333 18153.86 161.75 52811.08 88888.00 2005-11-29 14:17:40.400 333 18153.73 161.76 52811.07 88888.00 2005-11-29 14:17:40.900 333 18153.66 161.89 52811.09 88888.00 2005-11-29 14:17:41.400 333 18153.77 161.89 52811.18 88888.00 2005-11-29 14:17:41.900 333 18153.77 161.83 52811.18 88888.00 2005-11-29 14:17:42.400 333 18153.80 161.81 52811.02 88888.00 2005-11-29 14:17:42.900 333 18153.74 161.83 52811.09 88888.00 2005-11-29 14:17:43.400 333 18153.75 161.84 52811.09 88888.00 2005-11-29 14:17:43.900 333 18153.80 161.88 52811.00 88888.00 2005-11-29 14:17:44.400 333 18153.82 161.91 52810.96 88888.00 2005-11-29 14:17:44.900 333 18153.78 161.90 52810.99 88888.00 2005-11-29 14:17:45.400 333 18153.80 162.01 52810.86 88888.00 2005-11-29 14:17:45.900 333 18153.96 161.99 52810.93 88888.00 2005-11-29 14:17:46.400 333 18154.04 161.88 52810.85 88888.00 2005-11-29 14:17:46.900 333 18154.05 161.85 52810.76 88888.00 2005-11-29 14:17:47.400 333 18153.93 161.84 52810.76 88888.00 2005-11-29 14:17:47.900 333 18153.91 161.96 52810.71 88888.00 2005-11-29 14:17:48.400 333 18153.88 161.90 52810.74 88888.00 2005-11-29 14:17:48.900 333 18153.94 162.02 52810.66 88888.00 2005-11-29 14:17:49.400 333 18154.12 162.07 52810.63 88888.00 2005-11-29 14:17:49.900 333 18154.14 162.00 52810.54 88888.00 2005-11-29 14:17:50.400 333 18154.20 162.00 52810.54 88888.00 2005-11-29 14:17:50.900 333 18154.24 161.94 52810.60 88888.00 2005-11-29 14:17:51.400 333 18154.24 162.00 52810.65 88888.00 2005-11-29 14:17:51.900 333 18154.45 162.06 52810.56 88888.00 2005-11-29 14:17:52.400 333 18154.37 161.99 52810.62 88888.00 2005-11-29 14:17:52.900 333 18154.36 162.04 52810.58 88888.00 2005-11-29 14:17:53.400 333 18154.32 162.10 52810.66 88888.00 2005-11-29 14:17:53.900 333 18154.30 162.05 52810.75 88888.00 2005-11-29 14:17:54.400 333 18154.39 161.99 52810.72 88888.00 2005-11-29 14:17:54.900 333 18154.50 161.90 52810.58 88888.00 2005-11-29 14:17:55.400 333 18154.50 161.96 52810.56 88888.00 2005-11-29 14:17:55.900 333 18154.58 162.04 52810.53 88888.00 2005-11-29 14:17:56.400 333 18154.61 162.12 52810.50 88888.00 2005-11-29 14:17:56.900 333 18154.66 162.14 52810.51 88888.00 2005-11-29 14:17:57.400 333 18154.47 162.21 52810.44 88888.00 2005-11-29 14:17:57.900 333 18154.48 162.26 52810.36 88888.00 2005-11-29 14:17:58.400 333 18154.46 162.34 52810.44 88888.00 2005-11-29 14:17:58.900 333 18154.49 162.33 52810.55 88888.00 2005-11-29 14:17:59.400 333 18154.58 162.44 52810.51 88888.00 2005-11-29 14:17:59.900 333 18154.61 162.62 52810.43 88888.00 2005-11-29 14:18:00.400 333 18154.84 162.57 52810.31 88888.00 2005-11-29 14:18:00.900 333 18154.72 162.56 52810.33 88888.00 2005-11-29 14:18:01.400 333 18154.56 162.65 52810.38 88888.00 2005-11-29 14:18:01.900 333 18154.62 162.75 52810.29 88888.00 2005-11-29 14:18:02.400 333 18154.60 162.74 52810.31 88888.00 2005-11-29 14:18:02.900 333 18154.59 162.69 52810.31 88888.00 2005-11-29 14:18:03.400 333 18154.77 162.66 52810.50 88888.00 2005-11-29 14:18:03.900 333 18154.78 162.62 52810.52 88888.00 2005-11-29 14:18:04.400 333 18154.84 162.69 52810.54 88888.00 2005-11-29 14:18:04.900 333 18154.92 162.71 52810.62 88888.00 2005-11-29 14:18:05.400 333 18154.96 162.71 52810.68 88888.00 2005-11-29 14:18:05.900 333 18154.68 162.76 52810.64 88888.00 2005-11-29 14:18:06.400 333 18154.63 162.82 52810.73 88888.00 2005-11-29 14:18:06.900 333 18154.67 162.87 52810.71 88888.00 2005-11-29 14:18:07.400 333 18154.69 162.77 52810.67 88888.00 2005-11-29 14:18:07.900 333 18154.73 162.75 52810.79 88888.00 2005-11-29 14:18:08.400 333 18155.12 162.70 52810.72 88888.00 2005-11-29 14:18:08.900 333 18155.34 162.71 52810.78 88888.00 2005-11-29 14:18:09.400 333 18155.12 162.79 52810.75 88888.00 2005-11-29 14:18:09.900 333 18154.99 162.72 52810.72 88888.00 2005-11-29 14:18:10.400 333 18155.04 162.76 52810.61 88888.00 2005-11-29 14:18:10.900 333 18155.19 162.72 52810.63 88888.00 2005-11-29 14:18:11.400 333 18155.12 162.76 52810.77 88888.00 2005-11-29 14:18:11.900 333 18155.01 162.81 52810.78 88888.00 2005-11-29 14:18:12.400 333 18155.12 162.92 52810.73 88888.00 2005-11-29 14:18:12.900 333 18155.07 162.99 52810.75 88888.00 2005-11-29 14:18:13.400 333 18155.11 162.96 52810.86 88888.00 2005-11-29 14:18:13.900 333 18155.05 162.96 52810.95 88888.00 2005-11-29 14:18:14.400 333 18154.94 162.97 52810.89 88888.00 2005-11-29 14:18:14.900 333 18154.96 162.98 52810.74 88888.00 2005-11-29 14:18:15.400 333 18154.96 162.87 52810.83 88888.00 2005-11-29 14:18:15.900 333 18154.95 162.70 52810.84 88888.00 2005-11-29 14:18:16.400 333 18155.07 162.79 52810.89 88888.00 2005-11-29 14:18:16.900 333 18155.13 162.95 52810.86 88888.00 2005-11-29 14:18:17.400 333 18155.13 162.84 52810.94 88888.00 2005-11-29 14:18:17.900 333 18155.01 162.77 52810.97 88888.00 2005-11-29 14:18:18.400 333 18154.97 162.92 52810.93 88888.00 2005-11-29 14:18:18.900 333 18155.22 162.99 52810.86 88888.00 2005-11-29 14:18:19.400 333 18155.14 162.94 52810.85 88888.00 2005-11-29 14:18:19.900 333 18155.06 162.78 52810.75 88888.00 2005-11-29 14:18:20.400 333 18155.16 162.81 52810.86 88888.00 2005-11-29 14:18:20.900 333 18155.07 162.89 52810.82 88888.00 2005-11-29 14:18:21.400 333 18154.95 162.92 52810.59 88888.00 2005-11-29 14:18:21.900 333 18155.08 163.02 52810.53 88888.00 2005-11-29 14:18:22.400 333 18155.16 163.07 52810.62 88888.00 2005-11-29 14:18:22.900 333 18155.21 163.06 52810.78 88888.00 2005-11-29 14:18:23.400 333 18155.35 163.03 52810.87 88888.00 2005-11-29 14:18:23.900 333 18155.28 163.05 52810.90 88888.00 2005-11-29 14:18:24.400 333 18155.17 163.15 52810.78 88888.00 2005-11-29 14:18:24.900 333 18155.22 163.12 52810.72 88888.00 2005-11-29 14:18:25.400 333 18155.14 162.96 52810.75 88888.00 2005-11-29 14:18:25.900 333 18155.17 162.86 52810.77 88888.00 2005-11-29 14:18:26.400 333 18155.16 162.90 52810.75 88888.00 2005-11-29 14:18:26.900 333 18155.32 162.81 52810.72 88888.00 2005-11-29 14:18:27.400 333 18155.37 162.88 52810.64 88888.00 2005-11-29 14:18:27.900 333 18155.34 163.05 52810.63 88888.00 2005-11-29 14:18:28.400 333 18155.26 163.18 52810.64 88888.00 2005-11-29 14:18:28.900 333 18155.36 163.22 52810.62 88888.00 2005-11-29 14:18:29.400 333 18155.40 163.14 52810.58 88888.00 2005-11-29 14:18:29.900 333 18155.35 163.20 52810.55 88888.00 2005-11-29 14:18:30.400 333 18155.34 163.21 52810.64 88888.00 2005-11-29 14:18:30.900 333 18155.40 163.26 52810.68 88888.00 2005-11-29 14:18:31.400 333 18155.43 163.30 52810.66 88888.00 2005-11-29 14:18:31.900 333 18155.46 163.34 52810.64 88888.00 2005-11-29 14:18:32.400 333 18155.43 163.30 52810.67 88888.00 2005-11-29 14:18:32.900 333 18155.40 163.25 52810.70 88888.00 2005-11-29 14:18:33.400 333 18155.40 163.31 52810.65 88888.00 2005-11-29 14:18:33.900 333 18155.38 163.33 52810.67 88888.00 2005-11-29 14:18:34.400 333 18155.46 163.31 52810.79 88888.00 2005-11-29 14:18:34.900 333 18155.48 163.35 52810.82 88888.00 2005-11-29 14:18:35.400 333 18155.49 163.40 52810.79 88888.00 2005-11-29 14:18:35.900 333 18155.53 163.44 52810.88 88888.00 2005-11-29 14:18:36.400 333 18155.48 163.45 52810.87 88888.00 2005-11-29 14:18:36.900 333 18155.45 163.50 52810.83 88888.00 2005-11-29 14:18:37.400 333 18155.54 163.52 52810.85 88888.00 2005-11-29 14:18:37.900 333 18155.58 163.44 52810.76 88888.00 2005-11-29 14:18:38.400 333 18155.51 163.38 52810.89 88888.00 2005-11-29 14:18:38.900 333 18155.50 163.39 52810.87 88888.00 2005-11-29 14:18:39.397 333 18155.46 163.39 52810.71 88888.00 2005-11-29 14:18:39.907 333 18155.59 163.42 52810.67 88888.00 2005-11-29 14:18:40.407 333 18155.67 163.44 52810.68 88888.00 2005-11-29 14:18:40.907 333 18155.70 163.37 52810.70 88888.00 2005-11-29 14:18:41.407 333 18155.71 163.39 52810.74 88888.00 2005-11-29 14:18:41.907 333 18155.76 163.54 52810.67 88888.00 2005-11-29 14:18:42.407 333 18155.59 163.64 52810.70 88888.00 2005-11-29 14:18:42.907 333 18155.49 163.63 52810.62 88888.00 2005-11-29 14:18:43.407 333 18155.57 163.62 52810.67 88888.00 2005-11-29 14:18:43.907 333 18155.59 163.58 52810.74 88888.00 2005-11-29 14:18:44.407 333 18155.55 163.47 52810.74 88888.00 2005-11-29 14:18:44.907 333 18155.64 163.50 52810.72 88888.00 2005-11-29 14:18:45.407 333 18155.67 163.61 52810.74 88888.00 2005-11-29 14:18:45.907 333 18155.69 163.56 52810.81 88888.00 2005-11-29 14:18:46.407 333 18155.62 163.47 52810.84 88888.00 2005-11-29 14:18:46.907 333 18155.64 163.40 52810.88 88888.00 2005-11-29 14:18:47.407 333 18155.73 163.35 52810.84 88888.00 2005-11-29 14:18:47.907 333 18155.67 163.42 52810.85 88888.00 2005-11-29 14:18:48.407 333 18155.73 163.37 52810.76 88888.00 2005-11-29 14:18:48.907 333 18155.84 163.38 52810.70 88888.00 2005-11-29 14:18:49.407 333 18155.86 163.35 52810.62 88888.00 2005-11-29 14:18:49.907 333 18155.82 163.30 52810.40 88888.00 2005-11-29 14:18:50.407 333 18155.78 163.32 52810.42 88888.00 2005-11-29 14:18:50.907 333 18155.82 163.32 52810.45 88888.00 2005-11-29 14:18:51.407 333 18155.92 163.18 52810.47 88888.00 2005-11-29 14:18:51.907 333 18155.90 163.16 52810.63 88888.00 2005-11-29 14:18:52.407 333 18155.77 163.25 52810.66 88888.00 2005-11-29 14:18:52.907 333 18155.79 163.32 52810.63 88888.00 2005-11-29 14:18:53.407 333 18155.86 163.31 52810.54 88888.00 2005-11-29 14:18:53.907 333 18155.92 163.32 52810.49 88888.00 2005-11-29 14:18:54.407 333 18155.97 163.35 52810.58 88888.00 2005-11-29 14:18:54.907 333 18155.95 163.36 52810.64 88888.00 2005-11-29 14:18:55.407 333 18155.76 163.41 52810.68 88888.00 2005-11-29 14:18:55.907 333 18155.71 163.37 52810.70 88888.00 2005-11-29 14:18:56.407 333 18155.79 163.44 52810.71 88888.00 2005-11-29 14:18:56.907 333 18155.91 163.46 52810.76 88888.00 2005-11-29 14:18:57.407 333 18156.06 163.49 52810.64 88888.00 2005-11-29 14:18:57.907 333 18156.09 163.35 52810.60 88888.00 2005-11-29 14:18:58.407 333 18156.09 163.24 52810.63 88888.00 2005-11-29 14:18:58.907 333 18156.13 163.17 52810.55 88888.00 2005-11-29 14:18:59.407 333 18156.03 163.16 52810.44 88888.00 2005-11-29 14:18:59.907 333 18155.92 163.09 52810.53 88888.00 2005-11-29 14:19:00.407 333 18155.91 163.12 52810.58 88888.00 2005-11-29 14:19:00.907 333 18155.82 163.21 52810.52 88888.00 2005-11-29 14:19:01.407 333 18155.76 163.14 52810.49 88888.00 2005-11-29 14:19:01.907 333 18155.95 163.20 52810.45 88888.00 2005-11-29 14:19:02.407 333 18156.04 163.23 52810.51 88888.00 2005-11-29 14:19:02.907 333 18156.08 163.15 52810.41 88888.00 2005-11-29 14:19:03.407 333 18156.06 163.09 52810.48 88888.00 2005-11-29 14:19:03.907 333 18156.08 163.08 52810.40 88888.00 2005-11-29 14:19:04.407 333 18156.22 163.10 52810.40 88888.00 2005-11-29 14:19:04.907 333 18156.21 163.12 52810.41 88888.00 2005-11-29 14:19:05.407 333 18156.14 163.07 52810.32 88888.00 2005-11-29 14:19:05.907 333 18156.26 162.90 52810.43 88888.00 2005-11-29 14:19:06.407 333 18156.19 162.81 52810.71 88888.00 2005-11-29 14:19:06.907 333 18156.14 162.77 52810.71 88888.00 2005-11-29 14:19:07.407 333 18156.09 162.82 52810.60 88888.00 2005-11-29 14:19:07.907 333 18156.10 162.75 52810.50 88888.00 2005-11-29 14:19:08.407 333 18156.09 162.83 52810.44 88888.00 2005-11-29 14:19:08.907 333 18156.16 162.89 52810.38 88888.00 2005-11-29 14:19:09.407 333 18155.99 162.92 52810.39 88888.00 2005-11-29 14:19:09.907 333 18155.72 162.87 52810.48 88888.00 2005-11-29 14:19:10.407 333 18155.93 162.77 52810.43 88888.00 2005-11-29 14:19:10.907 333 18156.00 162.72 52810.37 88888.00 2005-11-29 14:19:11.407 333 18155.95 162.68 52810.36 88888.00 2005-11-29 14:19:11.907 333 18156.00 162.69 52810.41 88888.00 2005-11-29 14:19:12.407 333 18155.94 162.51 52810.48 88888.00 2005-11-29 14:19:12.907 333 18156.03 162.36 52810.50 88888.00 2005-11-29 14:19:13.407 333 18156.19 162.24 52810.52 88888.00 2005-11-29 14:19:13.907 333 18156.15 162.39 52810.52 88888.00 2005-11-29 14:19:14.407 333 18155.99 162.46 52810.42 88888.00 2005-11-29 14:19:14.907 333 18155.54 162.58 52810.39 88888.00 2005-11-29 14:19:15.407 333 18155.43 162.62 52810.43 88888.00 2005-11-29 14:19:15.907 333 18155.40 162.57 52810.55 88888.00 2005-11-29 14:19:16.407 333 18155.40 162.65 52810.62 88888.00 2005-11-29 14:19:16.907 333 18155.40 162.74 52810.58 88888.00 2005-11-29 14:19:17.407 333 18155.49 162.69 52810.53 88888.00 2005-11-29 14:19:17.907 333 18155.91 162.72 52810.54 88888.00 2005-11-29 14:19:18.407 333 18156.09 162.74 52810.62 88888.00 2005-11-29 14:19:18.907 333 18156.15 162.82 52810.61 88888.00 2005-11-29 14:19:19.407 333 18156.16 162.77 52810.66 88888.00 2005-11-29 14:19:19.907 333 18156.14 162.76 52810.70 88888.00 2005-11-29 14:19:20.407 333 18156.18 162.78 52810.67 88888.00 2005-11-29 14:19:20.907 333 18156.14 162.70 52810.67 88888.00 2005-11-29 14:19:21.407 333 18156.11 162.62 52810.74 88888.00 2005-11-29 14:19:21.907 333 18156.14 162.68 52810.62 88888.00 2005-11-29 14:19:22.407 333 18156.23 162.74 52810.61 88888.00 2005-11-29 14:19:22.907 333 18156.26 162.71 52810.63 88888.00 2005-11-29 14:19:23.407 333 18156.29 162.72 52810.54 88888.00 2005-11-29 14:19:23.907 333 18156.21 162.71 52810.64 88888.00 2005-11-29 14:19:24.407 333 18156.15 162.72 52810.70 88888.00 2005-11-29 14:19:24.907 333 18156.21 162.75 52810.66 88888.00 2005-11-29 14:19:25.407 333 18156.14 162.78 52810.66 88888.00 2005-11-29 14:19:25.907 333 18156.12 162.75 52810.66 88888.00 2005-11-29 14:19:26.407 333 18156.25 162.76 52810.56 88888.00 2005-11-29 14:19:26.907 333 18156.18 162.68 52810.63 88888.00 2005-11-29 14:19:27.407 333 18156.19 162.59 52810.64 88888.00 2005-11-29 14:19:27.907 333 18156.27 162.57 52810.73 88888.00 2005-11-29 14:19:28.407 333 18156.34 162.57 52810.79 88888.00 2005-11-29 14:19:28.907 333 18156.35 162.57 52810.67 88888.00 2005-11-29 14:19:29.407 333 18156.33 162.41 52810.59 88888.00 2005-11-29 14:19:29.907 333 18156.19 162.36 52810.64 88888.00 2005-11-29 14:19:30.407 333 18156.22 162.55 52810.55 88888.00 2005-11-29 14:19:30.907 333 18156.20 162.52 52810.56 88888.00 2005-11-29 14:19:31.407 333 18156.40 162.51 52810.74 88888.00 2005-11-29 14:19:31.907 333 18156.34 162.49 52810.66 88888.00 2005-11-29 14:19:32.407 333 18156.33 162.34 52810.51 88888.00 2005-11-29 14:19:32.907 333 18156.43 162.26 52810.47 88888.00 2005-11-29 14:19:33.407 333 18156.46 162.17 52810.50 88888.00 2005-11-29 14:19:33.907 333 18156.40 162.10 52810.49 88888.00 2005-11-29 14:19:34.407 333 18156.44 162.20 52810.62 88888.00 2005-11-29 14:19:34.907 333 18156.45 162.26 52810.40 88888.00 2005-11-29 14:19:35.407 333 18156.42 162.20 52810.31 88888.00 2005-11-29 14:19:35.907 333 18156.44 162.16 52810.26 88888.00 2005-11-29 14:19:36.407 333 18156.56 162.09 52810.24 88888.00 2005-11-29 14:19:36.907 333 18156.59 161.97 52810.25 88888.00 2005-11-29 14:19:37.407 333 18156.66 161.90 52810.28 88888.00 2005-11-29 14:19:37.907 333 18156.65 161.81 52810.35 88888.00 2005-11-29 14:19:38.407 333 18156.71 161.71 52810.48 88888.00 2005-11-29 14:19:38.907 333 18156.65 161.72 52810.41 88888.00 2005-11-29 14:19:39.407 333 18156.67 161.64 52810.29 88888.00 2005-11-29 14:19:39.907 333 18156.71 161.68 52810.32 88888.00 2005-11-29 14:19:40.407 333 18156.81 161.74 52810.37 88888.00 2005-11-29 14:19:40.907 333 18156.91 161.59 52810.21 88888.00 2005-11-29 14:19:41.407 333 18156.76 161.47 52810.25 88888.00 2005-11-29 14:19:41.907 333 18156.75 161.35 52810.23 88888.00 2005-11-29 14:19:42.407 333 18156.88 161.33 52810.32 88888.00 2005-11-29 14:19:42.907 333 18156.90 161.38 52810.39 88888.00 2005-11-29 14:19:43.407 333 18156.90 161.59 52810.20 88888.00 2005-11-29 14:19:43.907 333 18156.92 161.58 52810.18 88888.00 2005-11-29 14:19:44.407 333 18156.94 161.53 52810.29 88888.00 2005-11-29 14:19:44.907 333 18156.96 161.51 52810.37 88888.00 2005-11-29 14:19:45.407 333 18156.87 161.49 52810.27 88888.00 2005-11-29 14:19:45.907 333 18156.81 161.53 52810.18 88888.00 2005-11-29 14:19:46.407 333 18156.79 161.54 52810.30 88888.00 2005-11-29 14:19:46.907 333 18156.94 161.55 52810.36 88888.00 2005-11-29 14:19:47.407 333 18156.99 161.57 52810.43 88888.00 2005-11-29 14:19:47.907 333 18157.01 161.64 52810.47 88888.00 2005-11-29 14:19:48.407 333 18156.95 161.62 52810.33 88888.00 2005-11-29 14:19:48.907 333 18156.84 161.39 52810.28 88888.00 2005-11-29 14:19:49.407 333 18156.92 161.32 52810.37 88888.00 2005-11-29 14:19:49.907 333 18157.02 161.30 52810.35 88888.00 2005-11-29 14:19:50.407 333 18156.99 161.35 52810.32 88888.00 2005-11-29 14:19:50.907 333 18156.96 161.38 52810.30 88888.00 2005-11-29 14:19:51.407 333 18156.87 161.37 52810.33 88888.00 2005-11-29 14:19:51.907 333 18157.02 161.33 52810.26 88888.00 2005-11-29 14:19:52.407 333 18157.09 161.28 52810.27 88888.00 2005-11-29 14:19:52.907 333 18157.00 161.34 52810.38 88888.00 2005-11-29 14:19:53.407 333 18156.86 161.42 52810.39 88888.00 2005-11-29 14:19:53.907 333 18156.77 161.53 52810.49 88888.00 2005-11-29 14:19:54.407 333 18156.82 161.70 52810.56 88888.00 2005-11-29 14:19:54.907 333 18156.79 161.62 52810.55 88888.00 2005-11-29 14:19:55.407 333 18156.87 161.32 52810.41 88888.00 2005-11-29 14:19:55.907 333 18157.03 161.29 52810.33 88888.00 2005-11-29 14:19:56.407 333 18156.97 161.37 52810.35 88888.00 2005-11-29 14:19:56.907 333 18156.96 161.51 52810.43 88888.00 2005-11-29 14:19:57.407 333 18156.96 161.53 52810.50 88888.00 2005-11-29 14:19:57.907 333 18157.03 161.41 52810.41 88888.00 2005-11-29 14:19:58.407 333 18156.99 161.30 52810.35 88888.00 2005-11-29 14:19:58.907 333 18156.87 161.34 52810.40 88888.00 2005-11-29 14:19:59.407 333 18156.91 161.36 52810.42 88888.00 2005-11-29 14:19:59.907 333 18157.01 161.33 52810.41 88888.00 2005-11-29 14:20:00.407 333 18157.05 161.20 52810.42 88888.00 2005-11-29 14:20:00.907 333 18156.92 161.25 52810.26 88888.00 2005-11-29 14:20:01.407 333 18156.94 161.22 52810.20 88888.00 2005-11-29 14:20:01.907 333 18156.99 161.10 52810.29 88888.00 2005-11-29 14:20:02.407 333 18156.96 161.12 52810.33 88888.00 2005-11-29 14:20:02.907 333 18156.97 161.08 52810.36 88888.00 2005-11-29 14:20:03.407 333 18157.07 161.07 52810.36 88888.00 2005-11-29 14:20:03.907 333 18157.03 160.94 52810.45 88888.00 2005-11-29 14:20:04.407 333 18156.94 160.80 52810.51 88888.00 2005-11-29 14:20:04.907 333 18156.96 160.73 52810.44 88888.00 2005-11-29 14:20:05.407 333 18156.95 160.73 52810.47 88888.00 2005-11-29 14:20:05.907 333 18157.02 160.66 52810.48 88888.00 2005-11-29 14:20:06.407 333 18157.07 160.69 52810.42 88888.00 2005-11-29 14:20:06.907 333 18156.96 160.56 52810.43 88888.00 2005-11-29 14:20:07.407 333 18156.84 160.69 52810.29 88888.00 2005-11-29 14:20:07.907 333 18156.82 160.71 52810.19 88888.00 2005-11-29 14:20:08.407 333 18156.80 160.72 52810.24 88888.00 2005-11-29 14:20:08.907 333 18156.85 160.68 52810.33 88888.00 2005-11-29 14:20:09.407 333 18156.74 160.68 52810.33 88888.00 2005-11-29 14:20:09.907 333 18156.63 160.63 52810.32 88888.00 2005-11-29 14:20:10.407 333 18156.59 160.68 52810.33 88888.00 2005-11-29 14:20:10.907 333 18156.79 160.66 52810.21 88888.00 2005-11-29 14:20:11.407 333 18156.92 160.74 52810.14 88888.00 2005-11-29 14:20:11.907 333 18156.79 160.68 52810.07 88888.00 2005-11-29 14:20:12.407 333 18156.74 160.68 52810.12 88888.00 2005-11-29 14:20:12.907 333 18156.71 160.63 52810.09 88888.00 2005-11-29 14:20:13.407 333 18156.90 160.65 52810.08 88888.00 2005-11-29 14:20:13.907 333 18156.96 160.71 52810.03 88888.00 2005-11-29 14:20:14.407 333 18156.88 160.74 52810.06 88888.00 2005-11-29 14:20:14.907 333 18156.77 160.75 52810.13 88888.00 2005-11-29 14:20:15.407 333 18156.80 160.77 52810.21 88888.00 2005-11-29 14:20:15.907 333 18156.75 160.67 52810.28 88888.00 2005-11-29 14:20:16.407 333 18156.74 160.54 52810.26 88888.00 2005-11-29 14:20:16.907 333 18156.69 160.52 52810.25 88888.00 2005-11-29 14:20:17.407 333 18156.77 160.54 52810.43 88888.00 2005-11-29 14:20:17.907 333 18156.80 160.67 52810.52 88888.00 2005-11-29 14:20:18.407 333 18156.77 160.65 52810.47 88888.00 2005-11-29 14:20:18.907 333 18156.73 160.64 52810.48 88888.00 2005-11-29 14:20:19.407 333 18156.67 160.61 52810.40 88888.00 2005-11-29 14:20:19.907 333 18156.75 160.57 52810.38 88888.00 2005-11-29 14:20:20.407 333 18156.77 160.48 52810.39 88888.00 2005-11-29 14:20:20.907 333 18156.68 160.41 52810.49 88888.00 2005-11-29 14:20:21.407 333 18156.56 160.42 52810.58 88888.00 2005-11-29 14:20:21.907 333 18156.55 160.31 52810.43 88888.00 2005-11-29 14:20:22.407 333 18156.59 160.35 52810.31 88888.00 2005-11-29 14:20:22.907 333 18156.59 160.35 52810.29 88888.00 2005-11-29 14:20:23.407 333 18156.69 160.21 52810.33 88888.00 2005-11-29 14:20:23.907 333 18156.69 160.22 52810.37 88888.00 2005-11-29 14:20:24.407 333 18156.69 160.26 52810.28 88888.00 2005-11-29 14:20:24.907 333 18156.64 160.21 52810.29 88888.00 2005-11-29 14:20:25.407 333 18156.58 160.08 52810.30 88888.00 2005-11-29 14:20:25.907 333 18156.66 159.98 52810.33 88888.00 2005-11-29 14:20:26.407 333 18156.69 159.97 52810.26 88888.00 2005-11-29 14:20:26.907 333 18156.71 159.99 52810.31 88888.00 2005-11-29 14:20:27.407 333 18156.68 159.99 52810.30 88888.00 2005-11-29 14:20:27.907 333 18156.59 159.99 52810.29 88888.00 2005-11-29 14:20:28.407 333 18156.52 160.01 52810.37 88888.00 2005-11-29 14:20:28.907 333 18156.48 160.06 52810.36 88888.00 2005-11-29 14:20:29.407 333 18156.54 160.10 52810.35 88888.00 2005-11-29 14:20:29.907 333 18156.56 160.04 52810.36 88888.00 2005-11-29 14:20:30.407 333 18156.59 159.90 52810.39 88888.00 2005-11-29 14:20:30.907 333 18156.55 159.88 52810.43 88888.00 2005-11-29 14:20:31.407 333 18156.42 159.82 52810.33 88888.00 2005-11-29 14:20:31.907 333 18156.32 159.70 52810.38 88888.00 2005-11-29 14:20:32.407 333 18156.30 159.68 52810.44 88888.00 2005-11-29 14:20:32.907 333 18156.10 159.72 52810.47 88888.00 2005-11-29 14:20:33.407 333 18155.60 159.76 52810.49 88888.00 2005-11-29 14:20:33.907 333 18155.78 159.73 52810.71 88888.00 2005-11-29 14:20:34.407 333 18156.06 159.65 52810.60 88888.00 2005-11-29 14:20:34.907 333 18156.20 159.65 52810.35 88888.00 2005-11-29 14:20:35.407 333 18155.64 159.64 52810.30 88888.00 2005-11-29 14:20:35.907 333 18155.44 159.58 52810.41 88888.00 2005-11-29 14:20:36.407 333 18155.42 159.69 52810.47 88888.00 2005-11-29 14:20:36.907 333 18155.40 159.75 52810.47 88888.00 2005-11-29 14:20:37.407 333 18155.40 159.73 52810.53 88888.00 2005-11-29 14:20:37.907 333 18155.40 159.75 52810.62 88888.00 2005-11-29 14:20:38.407 333 18155.40 159.85 52810.65 88888.00 2005-11-29 14:20:38.907 333 18155.40 159.80 52810.59 88888.00 2005-11-29 14:20:39.407 333 18155.40 159.73 52810.44 88888.00 2005-11-29 14:20:39.907 333 18155.40 159.86 52810.52 88888.00 2005-11-29 14:20:40.407 333 18155.40 159.95 52810.44 88888.00 2005-11-29 14:20:40.907 333 18155.40 159.84 52810.37 88888.00 2005-11-29 14:20:41.407 333 18155.40 159.77 52810.49 88888.00 2005-11-29 14:20:41.907 333 18155.40 159.75 52810.58 88888.00 2005-11-29 14:20:42.407 333 18155.40 159.82 52810.60 88888.00 2005-11-29 14:20:42.907 333 18155.40 159.75 52810.58 88888.00 2005-11-29 14:20:43.407 333 18155.40 159.70 52810.63 88888.00 2005-11-29 14:20:43.907 333 18155.40 159.65 52810.60 88888.00 2005-11-29 14:20:44.407 333 18155.40 159.71 52810.47 88888.00 2005-11-29 14:20:44.907 333 18155.40 159.68 52810.49 88888.00 2005-11-29 14:20:45.407 333 18155.40 159.62 52810.41 88888.00 2005-11-29 14:20:45.907 333 18155.42 159.63 52810.31 88888.00 2005-11-29 14:20:46.407 333 18155.78 159.67 52810.26 88888.00 2005-11-29 14:20:46.907 333 18155.99 159.73 52810.30 88888.00 2005-11-29 14:20:47.407 333 18156.06 159.70 52810.42 88888.00 2005-11-29 14:20:47.907 333 18156.20 159.67 52810.42 88888.00 2005-11-29 14:20:48.407 333 18156.34 159.64 52810.43 88888.00 2005-11-29 14:20:48.907 333 18156.34 159.74 52810.37 88888.00 2005-11-29 14:20:49.407 333 18156.42 159.73 52810.40 88888.00 2005-11-29 14:20:49.907 333 18156.49 159.61 52810.32 88888.00 2005-11-29 14:20:50.407 333 18156.35 159.51 52810.38 88888.00 2005-11-29 14:20:50.907 333 18156.24 159.38 52810.42 88888.00 2005-11-29 14:20:51.407 333 18156.24 159.29 52810.38 88888.00 2005-11-29 14:20:51.907 333 18156.26 159.28 52810.23 88888.00 2005-11-29 14:20:52.407 333 18156.34 159.25 52810.21 88888.00 2005-11-29 14:20:52.907 333 18156.00 159.11 52810.21 88888.00 2005-11-29 14:20:53.407 333 18155.51 159.14 52810.21 88888.00 2005-11-29 14:20:53.907 333 18155.42 159.23 52810.17 88888.00 2005-11-29 14:20:54.407 333 18155.40 159.09 52810.26 88888.00 2005-11-29 14:20:54.907 333 18155.40 158.85 52810.31 88888.00 2005-11-29 14:20:55.407 333 18155.40 158.82 52810.43 88888.00 2005-11-29 14:20:55.907 333 18155.40 158.94 52810.38 88888.00 2005-11-29 14:20:56.407 333 18155.69 158.98 52810.15 88888.00 2005-11-29 14:20:56.907 333 18156.12 158.99 52810.05 88888.00 2005-11-29 14:20:57.407 333 18156.10 158.92 52810.01 88888.00 2005-11-29 14:20:57.907 333 18156.11 158.83 52810.21 88888.00 2005-11-29 14:20:58.407 333 18156.13 158.70 52810.27 88888.00 2005-11-29 14:20:58.907 333 18155.94 158.54 52810.30 88888.00 2005-11-29 14:20:59.407 333 18155.92 158.64 52810.29 88888.00 2005-11-29 14:20:59.907 333 18155.98 158.76 52810.32 88888.00 2005-11-29 14:21:00.407 333 18155.92 158.61 52810.27 88888.00 2005-11-29 14:21:00.907 333 18155.99 158.49 52810.20 88888.00 2005-11-29 14:21:01.407 333 18155.94 158.56 52810.20 88888.00 2005-11-29 14:21:01.907 333 18155.88 158.57 52810.33 88888.00 2005-11-29 14:21:02.407 333 18155.99 158.52 52810.31 88888.00 2005-11-29 14:21:02.907 333 18156.01 158.67 52810.19 88888.00 2005-11-29 14:21:03.407 333 18155.98 158.77 52810.20 88888.00 2005-11-29 14:21:03.907 333 18155.90 158.73 52810.29 88888.00 2005-11-29 14:21:04.407 333 18155.78 158.69 52810.35 88888.00 2005-11-29 14:21:04.907 333 18155.71 158.54 52810.29 88888.00 2005-11-29 14:21:05.407 333 18155.72 158.54 52810.27 88888.00 2005-11-29 14:21:05.907 333 18155.68 158.57 52810.33 88888.00 2005-11-29 14:21:06.407 333 18155.56 158.65 52810.31 88888.00 2005-11-29 14:21:06.907 333 18155.66 158.71 52810.33 88888.00 2005-11-29 14:21:07.407 333 18155.61 158.70 52810.25 88888.00 2005-11-29 14:21:07.907 333 18155.45 158.77 52810.26 88888.00 2005-11-29 14:21:08.407 333 18155.46 158.95 52810.35 88888.00 2005-11-29 14:21:08.907 333 18155.48 158.92 52810.24 88888.00 2005-11-29 14:21:09.407 333 18155.62 158.82 52810.12 88888.00 2005-11-29 14:21:09.907 333 18155.65 158.73 52810.09 88888.00 2005-11-29 14:21:10.407 333 18155.59 158.65 52810.19 88888.00 2005-11-29 14:21:10.907 333 18155.46 158.61 52810.18 88888.00 2005-11-29 14:21:11.407 333 18155.34 158.58 52810.20 88888.00 2005-11-29 14:21:11.907 333 18155.30 158.59 52810.35 88888.00 2005-11-29 14:21:12.407 333 18155.33 158.57 52810.43 88888.00 2005-11-29 14:21:12.907 333 18155.21 158.47 52810.41 88888.00 2005-11-29 14:21:13.407 333 18155.28 158.34 52810.37 88888.00 2005-11-29 14:21:13.907 333 18155.33 158.45 52810.40 88888.00 2005-11-29 14:21:14.407 333 18155.23 158.56 52810.37 88888.00 2005-11-29 14:21:14.907 333 18155.13 158.57 52810.33 88888.00 2005-11-29 14:21:15.407 333 18155.22 158.56 52810.32 88888.00 2005-11-29 14:21:15.907 333 18155.16 158.53 52810.29 88888.00 2005-11-29 14:21:16.407 333 18155.17 158.62 52810.23 88888.00 2005-11-29 14:21:16.907 333 18155.15 158.65 52810.20 88888.00 2005-11-29 14:21:17.407 333 18155.18 158.66 52810.35 88888.00 2005-11-29 14:21:17.907 333 18155.22 158.62 52810.26 88888.00 2005-11-29 14:21:18.407 333 18155.29 158.52 52810.21 88888.00 2005-11-29 14:21:18.907 333 18155.30 158.57 52810.20 88888.00 2005-11-29 14:21:19.407 333 18155.30 158.58 52810.21 88888.00 2005-11-29 14:21:19.907 333 18155.18 158.57 52810.20 88888.00 2005-11-29 14:21:20.407 333 18155.13 158.52 52810.23 88888.00 2005-11-29 14:21:20.907 333 18155.01 158.51 52810.21 88888.00 2005-11-29 14:21:21.407 333 18154.95 158.38 52810.18 88888.00 2005-11-29 14:21:21.907 333 18155.11 158.43 52810.17 88888.00 2005-11-29 14:21:22.407 333 18155.06 158.50 52810.17 88888.00 2005-11-29 14:21:22.907 333 18155.05 158.54 52810.15 88888.00 2005-11-29 14:21:23.407 333 18155.17 158.47 52810.12 88888.00 2005-11-29 14:21:23.907 333 18155.24 158.37 52810.08 88888.00 2005-11-29 14:21:24.407 333 18155.23 158.36 52810.00 88888.00 2005-11-29 14:21:24.907 333 18155.14 158.48 52809.93 88888.00 2005-11-29 14:21:25.407 333 18155.17 158.50 52810.01 88888.00 2005-11-29 14:21:25.907 333 18155.04 158.39 52809.94 88888.00 2005-11-29 14:21:26.407 333 18154.86 158.32 52809.94 88888.00 2005-11-29 14:21:26.907 333 18154.93 158.33 52809.96 88888.00 2005-11-29 14:21:27.407 333 18154.95 158.41 52809.98 88888.00 2005-11-29 14:21:27.907 333 18154.94 158.33 52810.08 88888.00 2005-11-29 14:21:28.407 333 18155.05 158.22 52810.15 88888.00 2005-11-29 14:21:28.907 333 18155.12 158.21 52810.09 88888.00 2005-11-29 14:21:29.407 333 18155.07 158.26 52810.13 88888.00 2005-11-29 14:21:29.907 333 18155.07 158.33 52810.25 88888.00 2005-11-29 14:21:30.407 333 18155.11 158.43 52810.16 88888.00 2005-11-29 14:21:30.907 333 18155.22 158.43 52810.02 88888.00 2005-11-29 14:21:31.407 333 18155.30 158.37 52809.97 88888.00 2005-11-29 14:21:31.907 333 18155.18 158.25 52810.03 88888.00 2005-11-29 14:21:32.407 333 18155.33 158.08 52810.19 88888.00 2005-11-29 14:21:32.907 333 18155.24 158.02 52810.24 88888.00 2005-11-29 14:21:33.407 333 18155.15 158.07 52810.17 88888.00 2005-11-29 14:21:33.907 333 18155.10 158.17 52810.09 88888.00 2005-11-29 14:21:34.407 333 18155.16 158.12 52810.19 88888.00 2005-11-29 14:21:34.907 333 18155.17 158.16 52810.24 88888.00 2005-11-29 14:21:35.407 333 18155.14 158.16 52810.18 88888.00 2005-11-29 14:21:35.907 333 18155.23 158.13 52810.24 88888.00 2005-11-29 14:21:36.407 333 18155.12 158.20 52810.19 88888.00 2005-11-29 14:21:36.907 333 18155.14 158.13 52810.04 88888.00 2005-11-29 14:21:37.407 333 18155.16 158.01 52810.04 88888.00 2005-11-29 14:21:37.907 333 18154.94 157.94 52810.16 88888.00 2005-11-29 14:21:38.407 333 18154.91 157.92 52810.18 88888.00 2005-11-29 14:21:38.907 333 18155.07 158.01 52810.29 88888.00 2005-11-29 14:21:39.407 333 18155.12 158.04 52810.26 88888.00 2005-11-29 14:21:39.907 333 18155.00 158.16 52810.20 88888.00 2005-11-29 14:21:40.407 333 18154.96 158.37 52810.28 88888.00 2005-11-29 14:21:40.907 333 18155.10 158.46 52810.32 88888.00 2005-11-29 14:21:41.407 333 18155.08 158.33 52810.16 88888.00 2005-11-29 14:21:41.907 333 18155.10 158.34 52810.09 88888.00 2005-11-29 14:21:42.407 333 18155.16 158.24 52810.14 88888.00 2005-11-29 14:21:42.907 333 18155.05 158.19 52810.28 88888.00 2005-11-29 14:21:43.407 333 18155.00 158.10 52810.27 88888.00 2005-11-29 14:21:43.907 333 18155.00 158.22 52810.21 88888.00 2005-11-29 14:21:44.407 333 18154.89 158.30 52810.15 88888.00 2005-11-29 14:21:44.907 333 18154.75 158.26 52810.12 88888.00 2005-11-29 14:21:45.407 333 18154.71 158.13 52810.14 88888.00 2005-11-29 14:21:45.907 333 18154.75 157.94 52810.18 88888.00 2005-11-29 14:21:46.407 333 18154.71 158.04 52810.27 88888.00 2005-11-29 14:21:46.907 333 18154.59 158.10 52810.27 88888.00 2005-11-29 14:21:47.407 333 18154.85 158.14 52810.16 88888.00 2005-11-29 14:21:47.907 333 18154.91 158.16 52810.18 88888.00 2005-11-29 14:21:48.407 333 18154.78 158.18 52810.17 88888.00 2005-11-29 14:21:48.907 333 18154.56 158.16 52810.20 88888.00 2005-11-29 14:21:49.407 333 18154.58 158.08 52810.27 88888.00 2005-11-29 14:21:49.907 333 18154.60 158.14 52810.24 88888.00 2005-11-29 14:21:50.407 333 18154.52 158.06 52810.15 88888.00 2005-11-29 14:21:50.907 333 18154.46 158.04 52810.17 88888.00 2005-11-29 14:21:51.407 333 18154.54 158.05 52810.25 88888.00 2005-11-29 14:21:51.907 333 18154.46 158.15 52810.15 88888.00 2005-11-29 14:21:52.407 333 18154.36 158.19 52810.13 88888.00 2005-11-29 14:21:52.907 333 18154.30 158.20 52810.10 88888.00 2005-11-29 14:21:53.407 333 18154.39 158.25 52810.08 88888.00 2005-11-29 14:21:53.907 333 18154.32 158.19 52810.13 88888.00 2005-11-29 14:21:54.407 333 18154.23 158.10 52810.08 88888.00 2005-11-29 14:21:54.907 333 18154.28 158.22 52810.21 88888.00 2005-11-29 14:21:55.407 333 18154.28 158.02 52810.17 88888.00 2005-11-29 14:21:55.907 333 18154.30 157.89 52810.12 88888.00 2005-11-29 14:21:56.407 333 18154.28 158.07 52810.20 88888.00 2005-11-29 14:21:56.907 333 18154.38 158.21 52810.21 88888.00 2005-11-29 14:21:57.407 333 18154.37 158.32 52810.31 88888.00 2005-11-29 14:21:57.907 333 18154.38 158.34 52810.32 88888.00 2005-11-29 14:21:58.407 333 18154.37 158.35 52810.25 88888.00 2005-11-29 14:21:58.907 333 18154.49 158.45 52810.23 88888.00 2005-11-29 14:21:59.407 333 18154.31 158.47 52810.13 88888.00 2005-11-29 14:21:59.907 333 18154.30 158.44 52810.13 88888.00 2005-11-29 14:22:00.407 333 18154.31 158.47 52810.05 88888.00 2005-11-29 14:22:00.907 333 18154.32 158.36 52810.07 88888.00 2005-11-29 14:22:01.407 333 18154.46 158.25 52810.14 88888.00 2005-11-29 14:22:01.907 333 18154.49 158.28 52810.16 88888.00 2005-11-29 14:22:02.407 333 18154.54 158.29 52810.20 88888.00 2005-11-29 14:22:02.907 333 18154.59 158.34 52810.23 88888.00 2005-11-29 14:22:03.407 333 18154.61 158.40 52810.10 88888.00 2005-11-29 14:22:03.907 333 18154.59 158.26 52809.98 88888.00 2005-11-29 14:22:04.407 333 18154.59 158.17 52810.01 88888.00 2005-11-29 14:22:04.907 333 18154.67 158.16 52810.10 88888.00 2005-11-29 14:22:05.407 333 18154.68 158.16 52810.06 88888.00 2005-11-29 14:22:05.907 333 18154.61 158.09 52810.09 88888.00 2005-11-29 14:22:06.407 333 18154.80 158.11 52810.04 88888.00 2005-11-29 14:22:06.907 333 18154.82 158.00 52810.03 88888.00 2005-11-29 14:22:07.407 333 18154.81 158.02 52810.12 88888.00 2005-11-29 14:22:07.907 333 18154.73 158.08 52810.15 88888.00 2005-11-29 14:22:08.407 333 18154.71 158.09 52810.03 88888.00 2005-11-29 14:22:08.907 333 18154.84 158.06 52809.80 88888.00 2005-11-29 14:22:09.407 333 18154.91 157.99 52809.69 88888.00 2005-11-29 14:22:09.907 333 18154.79 158.06 52809.92 88888.00 2005-11-29 14:22:10.407 333 18154.74 158.15 52810.12 88888.00 2005-11-29 14:22:10.907 333 18154.79 158.13 52810.23 88888.00 2005-11-29 14:22:11.407 333 18154.79 158.12 52810.25 88888.00 2005-11-29 14:22:11.907 333 18154.80 158.17 52810.27 88888.00 2005-11-29 14:22:12.407 333 18154.85 158.19 52810.30 88888.00 2005-11-29 14:22:12.907 333 18154.89 158.07 52810.18 88888.00 2005-11-29 14:22:13.407 333 18155.01 158.22 52810.20 88888.00 2005-11-29 14:22:13.907 333 18155.26 158.32 52810.19 88888.00 2005-11-29 14:22:14.407 333 18154.89 158.30 52810.24 88888.00 2005-11-29 14:22:14.907 333 18154.77 158.29 52810.24 88888.00 2005-11-29 14:22:15.407 333 18154.73 158.26 52810.17 88888.00 2005-11-29 14:22:15.907 333 18154.61 158.32 52810.25 88888.00 2005-11-29 14:22:16.407 333 18154.57 158.34 52810.37 88888.00 2005-11-29 14:22:16.907 333 18154.59 158.35 52810.37 88888.00 2005-11-29 14:22:17.407 333 18154.54 158.39 52810.41 88888.00 2005-11-29 14:22:17.907 333 18154.49 158.44 52810.29 88888.00 2005-11-29 14:22:18.407 333 18154.56 158.44 52810.23 88888.00 2005-11-29 14:22:18.907 333 18154.43 158.53 52810.24 88888.00 2005-11-29 14:22:19.407 333 18154.43 158.56 52810.26 88888.00 2005-11-29 14:22:19.907 333 18154.37 158.44 52810.09 88888.00 2005-11-29 14:22:20.407 333 18154.36 158.39 52810.16 88888.00 2005-11-29 14:22:20.907 333 18154.27 158.45 52810.24 88888.00 2005-11-29 14:22:21.407 333 18154.26 158.49 52810.27 88888.00 2005-11-29 14:22:21.907 333 18154.23 158.61 52810.19 88888.00 2005-11-29 14:22:22.407 333 18154.16 158.55 52810.29 88888.00 2005-11-29 14:22:22.907 333 18154.27 158.57 52810.36 88888.00 2005-11-29 14:22:23.407 333 18154.32 158.56 52810.35 88888.00 2005-11-29 14:22:23.907 333 18154.35 158.58 52810.41 88888.00 2005-11-29 14:22:24.407 333 18154.28 158.70 52810.42 88888.00 2005-11-29 14:22:24.907 333 18154.25 158.72 52810.43 88888.00 2005-11-29 14:22:25.407 333 18154.36 158.68 52810.43 88888.00 2005-11-29 14:22:25.907 333 18154.32 158.50 52810.31 88888.00 2005-11-29 14:22:26.407 333 18154.36 158.50 52810.09 88888.00 2005-11-29 14:22:26.907 333 18154.49 158.49 52810.02 88888.00 2005-11-29 14:22:27.407 333 18154.39 158.47 52810.12 88888.00 2005-11-29 14:22:27.907 333 18154.23 158.41 52810.19 88888.00 2005-11-29 14:22:28.407 333 18154.26 158.18 52810.19 88888.00 2005-11-29 14:22:28.907 333 18154.31 158.16 52810.16 88888.00 2005-11-29 14:22:29.407 333 18154.40 158.22 52810.15 88888.00 2005-11-29 14:22:29.907 333 18154.54 158.29 52810.21 88888.00 2005-11-29 14:22:30.407 333 18154.58 158.34 52810.23 88888.00 2005-11-29 14:22:30.907 333 18154.54 158.33 52810.23 88888.00 2005-11-29 14:22:31.407 333 18154.52 158.31 52810.17 88888.00 2005-11-29 14:22:31.907 333 18154.62 158.22 52810.19 88888.00 2005-11-29 14:22:32.407 333 18154.56 158.02 52810.17 88888.00 2005-11-29 14:22:32.907 333 18154.58 158.14 52810.00 88888.00 2005-11-29 14:22:33.407 333 18154.90 158.19 52810.09 88888.00 2005-11-29 14:22:33.907 333 18154.73 158.13 52810.21 88888.00 2005-11-29 14:22:34.407 333 18154.73 158.13 52810.17 88888.00 2005-11-29 14:22:34.907 333 18154.61 158.06 52810.26 88888.00 2005-11-29 14:22:35.407 333 18154.47 157.96 52810.10 88888.00 2005-11-29 14:22:35.907 333 18154.49 157.99 52810.10 88888.00 2005-11-29 14:22:36.407 333 18154.53 158.04 52810.08 88888.00 2005-11-29 14:22:36.907 333 18154.58 158.03 52809.90 88888.00 2005-11-29 14:22:37.407 333 18154.72 157.96 52810.06 88888.00 2005-11-29 14:22:37.907 333 18154.68 157.96 52810.15 88888.00 2005-11-29 14:22:38.407 333 18154.68 158.00 52810.07 88888.00 2005-11-29 14:22:38.907 333 18154.72 158.04 52810.04 88888.00 2005-11-29 14:22:39.407 333 18154.73 158.02 52810.04 88888.00 2005-11-29 14:22:39.907 333 18154.64 158.14 52810.07 88888.00 2005-11-29 14:22:40.407 333 18154.72 158.15 52810.08 88888.00 2005-11-29 14:22:40.907 333 18154.77 158.11 52809.96 88888.00 2005-11-29 14:22:41.407 333 18154.75 158.12 52810.01 88888.00 2005-11-29 14:22:41.907 333 18154.73 158.10 52809.97 88888.00 2005-11-29 14:22:42.407 333 18154.75 158.14 52809.93 88888.00 2005-11-29 14:22:42.907 333 18154.70 158.21 52809.87 88888.00 2005-11-29 14:22:43.407 333 18154.60 158.30 52809.84 88888.00 2005-11-29 14:22:43.907 333 18154.56 158.30 52809.81 88888.00 2005-11-29 14:22:44.407 333 18154.56 158.22 52809.94 88888.00 2005-11-29 14:22:44.907 333 18154.49 158.05 52810.05 88888.00 2005-11-29 14:22:45.407 333 18154.50 157.87 52809.89 88888.00 2005-11-29 14:22:45.907 333 18154.61 157.74 52810.01 88888.00 2005-11-29 14:22:46.407 333 18154.58 157.79 52810.00 88888.00 2005-11-29 14:22:46.907 333 18154.60 157.76 52809.97 88888.00 2005-11-29 14:22:47.407 333 18154.70 157.63 52809.94 88888.00 2005-11-29 14:22:47.907 333 18154.88 157.64 52809.79 88888.00 2005-11-29 14:22:48.407 333 18154.77 157.62 52809.85 88888.00 2005-11-29 14:22:48.907 333 18154.75 157.54 52809.85 88888.00 2005-11-29 14:22:49.407 333 18154.80 157.58 52809.83 88888.00 2005-11-29 14:22:49.907 333 18154.77 157.54 52809.83 88888.00 2005-11-29 14:22:50.407 333 18154.68 157.44 52809.77 88888.00 2005-11-29 14:22:50.907 333 18154.66 157.49 52809.68 88888.00 2005-11-29 14:22:51.407 333 18154.64 157.46 52809.84 88888.00 2005-11-29 14:22:51.907 333 18154.59 157.54 52809.84 88888.00 2005-11-29 14:22:52.407 333 18154.58 157.49 52809.91 88888.00 2005-11-29 14:22:52.907 333 18154.60 157.25 52809.97 88888.00 2005-11-29 14:22:53.407 333 18154.62 157.19 52809.92 88888.00 2005-11-29 14:22:53.907 333 18154.57 157.35 52809.94 88888.00 2005-11-29 14:22:54.407 333 18154.56 157.38 52810.01 88888.00 2005-11-29 14:22:54.907 333 18154.50 157.41 52810.13 88888.00 2005-11-29 14:22:55.407 333 18154.51 157.38 52810.15 88888.00 2005-11-29 14:22:55.907 333 18154.46 157.36 52810.12 88888.00 2005-11-29 14:22:56.407 333 18154.41 157.48 52810.12 88888.00 2005-11-29 14:22:56.907 333 18154.54 157.35 52810.10 88888.00 2005-11-29 14:22:57.407 333 18154.59 157.32 52810.03 88888.00 2005-11-29 14:22:57.907 333 18154.67 157.43 52809.97 88888.00 2005-11-29 14:22:58.407 333 18154.66 157.48 52810.04 88888.00 2005-11-29 14:22:58.907 333 18154.64 157.46 52809.92 88888.00 2005-11-29 14:22:59.407 333 18154.59 157.33 52809.96 88888.00 2005-11-29 14:22:59.907 333 18154.53 157.21 52810.00 88888.00 2005-11-29 14:23:00.407 333 18154.40 157.31 52809.93 88888.00 2005-11-29 14:23:00.907 333 18154.53 157.30 52809.95 88888.00 2005-11-29 14:23:01.407 333 18154.60 157.21 52810.00 88888.00 2005-11-29 14:23:01.907 333 18154.57 157.24 52809.91 88888.00 2005-11-29 14:23:02.407 333 18154.53 157.26 52810.03 88888.00 2005-11-29 14:23:02.907 333 18154.59 157.19 52809.94 88888.00 2005-11-29 14:23:03.407 333 18154.51 157.23 52809.97 88888.00 2005-11-29 14:23:03.907 333 18154.51 157.38 52810.15 88888.00 2005-11-29 14:23:04.407 333 18154.56 157.48 52810.24 88888.00 2005-11-29 14:23:04.907 333 18154.72 157.41 52810.27 88888.00 2005-11-29 14:23:05.407 333 18154.77 157.32 52810.18 88888.00 2005-11-29 14:23:05.907 333 18154.67 157.29 52810.13 88888.00 2005-11-29 14:23:06.407 333 18154.61 157.28 52810.07 88888.00 2005-11-29 14:23:06.907 333 18154.70 157.30 52810.02 88888.00 2005-11-29 14:23:07.407 333 18154.79 157.45 52809.98 88888.00 2005-11-29 14:23:07.907 333 18154.75 157.54 52810.03 88888.00 2005-11-29 14:23:08.407 333 18154.81 157.49 52810.02 88888.00 2005-11-29 14:23:08.907 333 18154.75 157.50 52810.05 88888.00 2005-11-29 14:23:09.407 333 18154.71 157.50 52810.15 88888.00 2005-11-29 14:23:09.907 333 18154.77 157.45 52810.03 88888.00 2005-11-29 14:23:10.407 333 18154.77 157.35 52809.94 88888.00 2005-11-29 14:23:10.907 333 18154.84 157.30 52809.92 88888.00 2005-11-29 14:23:11.407 333 18155.02 157.30 52809.92 88888.00 2005-11-29 14:23:11.907 333 18155.03 157.23 52809.95 88888.00 2005-11-29 14:23:12.407 333 18155.14 157.26 52809.83 88888.00 2005-11-29 14:23:12.907 333 18155.25 157.29 52809.80 88888.00 2005-11-29 14:23:13.407 333 18155.34 157.23 52809.95 88888.00 2005-11-29 14:23:13.907 333 18155.40 157.15 52809.92 88888.00 2005-11-29 14:23:14.407 333 18155.39 157.17 52809.85 88888.00 2005-11-29 14:23:14.907 333 18155.50 157.18 52809.87 88888.00 2005-11-29 14:23:15.407 333 18155.49 157.14 52809.81 88888.00 2005-11-29 14:23:15.907 333 18155.59 157.06 52809.83 88888.00 2005-11-29 14:23:16.407 333 18155.54 157.02 52809.70 88888.00 2005-11-29 14:23:16.907 333 18155.54 157.03 52809.77 88888.00 2005-11-29 14:23:17.407 333 18155.57 156.96 52809.83 88888.00 2005-11-29 14:23:17.907 333 18155.47 156.88 52809.98 88888.00 2005-11-29 14:23:18.407 333 18155.37 156.78 52810.08 88888.00 2005-11-29 14:23:18.907 333 18155.46 156.84 52810.04 88888.00 2005-11-29 14:23:19.407 333 18155.42 156.85 52809.94 88888.00 2005-11-29 14:23:19.907 333 18155.28 156.76 52809.95 88888.00 2005-11-29 14:23:20.407 333 18155.15 156.75 52810.03 88888.00 2005-11-29 14:23:20.907 333 18155.14 156.79 52810.19 88888.00 2005-11-29 14:23:21.407 333 18155.18 156.74 52810.14 88888.00 2005-11-29 14:23:21.907 333 18155.28 156.74 52810.18 88888.00 2005-11-29 14:23:22.407 333 18155.18 156.70 52810.08 88888.00 2005-11-29 14:23:22.907 333 18155.13 156.52 52809.98 88888.00 2005-11-29 14:23:23.407 333 18155.24 156.45 52810.05 88888.00 2005-11-29 14:23:23.907 333 18155.37 156.52 52810.05 88888.00 2005-11-29 14:23:24.407 333 18155.27 156.66 52810.06 88888.00 2005-11-29 14:23:24.907 333 18155.18 156.59 52810.07 88888.00 2005-11-29 14:23:25.407 333 18155.12 156.56 52810.09 88888.00 2005-11-29 14:23:25.907 333 18155.12 156.55 52810.17 88888.00 2005-11-29 14:23:26.407 333 18155.08 156.53 52810.21 88888.00 2005-11-29 14:23:26.907 333 18155.03 156.53 52810.20 88888.00 2005-11-29 14:23:27.407 333 18155.12 156.54 52810.24 88888.00 2005-11-29 14:23:27.907 333 18155.04 156.61 52810.38 88888.00 2005-11-29 14:23:28.407 333 18154.89 156.71 52810.40 88888.00 2005-11-29 14:23:28.907 333 18154.85 156.76 52810.42 88888.00 2005-11-29 14:23:29.407 333 18154.94 156.73 52810.38 88888.00 2005-11-29 14:23:29.907 333 18154.83 156.69 52810.36 88888.00 2005-11-29 14:23:30.407 333 18154.77 156.69 52810.29 88888.00 2005-11-29 14:23:30.907 333 18154.81 156.69 52810.38 88888.00 2005-11-29 14:23:31.407 333 18154.91 156.72 52810.41 88888.00 2005-11-29 14:23:31.907 333 18154.93 156.77 52810.47 88888.00 2005-11-29 14:23:32.407 333 18154.84 156.77 52810.48 88888.00 2005-11-29 14:23:32.907 333 18154.81 156.89 52810.38 88888.00 2005-11-29 14:23:33.407 333 18154.81 156.94 52810.40 88888.00 2005-11-29 14:23:33.907 333 18154.96 156.89 52810.55 88888.00 2005-11-29 14:23:34.407 333 18155.00 156.96 52810.49 88888.00 2005-11-29 14:23:34.907 333 18154.93 157.12 52810.48 88888.00 2005-11-29 14:23:35.407 333 18155.14 157.12 52810.51 88888.00 2005-11-29 14:23:35.907 333 18155.03 157.13 52810.51 88888.00 2005-11-29 14:23:36.407 333 18154.88 157.20 52810.47 88888.00 2005-11-29 14:23:36.907 333 18154.71 157.29 52810.48 88888.00 2005-11-29 14:23:37.407 333 18154.68 157.34 52810.41 88888.00 2005-11-29 14:23:37.907 333 18154.77 157.29 52810.48 88888.00 2005-11-29 14:23:38.407 333 18154.71 157.24 52810.52 88888.00 2005-11-29 14:23:38.907 333 18154.72 157.26 52810.40 88888.00 2005-11-29 14:23:39.407 333 18154.88 157.29 52810.39 88888.00 2005-11-29 14:23:39.907 333 18154.91 157.16 52810.33 88888.00 2005-11-29 14:23:40.407 333 18154.82 157.26 52810.43 88888.00 2005-11-29 14:23:40.907 333 18154.82 157.24 52810.47 88888.00 2005-11-29 14:23:41.407 333 18154.86 157.21 52810.52 88888.00 2005-11-29 14:23:41.907 333 18154.81 157.38 52810.38 88888.00 2005-11-29 14:23:42.407 333 18154.83 157.35 52810.38 88888.00 2005-11-29 14:23:42.907 333 18154.84 157.28 52810.42 88888.00 2005-11-29 14:23:43.407 333 18154.79 157.21 52810.37 88888.00 2005-11-29 14:23:43.907 333 18154.85 157.13 52810.35 88888.00 2005-11-29 14:23:44.407 333 18154.85 157.20 52810.36 88888.00 2005-11-29 14:23:44.907 333 18154.70 157.30 52810.23 88888.00 2005-11-29 14:23:45.407 333 18154.77 157.28 52810.15 88888.00 2005-11-29 14:23:45.907 333 18154.70 157.20 52810.13 88888.00 2005-11-29 14:23:46.407 333 18154.72 157.06 52810.06 88888.00 2005-11-29 14:23:46.907 333 18154.88 156.98 52810.13 88888.00 2005-11-29 14:23:47.407 333 18154.92 156.78 52810.06 88888.00 2005-11-29 14:23:47.907 333 18154.89 156.69 52810.01 88888.00 2005-11-29 14:23:48.407 333 18154.99 156.69 52810.04 88888.00 2005-11-29 14:23:48.907 333 18155.17 156.67 52809.95 88888.00 2005-11-29 14:23:49.407 333 18155.22 156.67 52810.01 88888.00 2005-11-29 14:23:49.907 333 18155.32 156.75 52809.92 88888.00 2005-11-29 14:23:50.407 333 18155.29 156.79 52809.90 88888.00 2005-11-29 14:23:50.907 333 18155.27 156.61 52809.89 88888.00 2005-11-29 14:23:51.407 333 18155.33 156.48 52809.89 88888.00 2005-11-29 14:23:51.907 333 18155.40 156.57 52809.80 88888.00 2005-11-29 14:23:52.407 333 18155.44 156.59 52809.80 88888.00 2005-11-29 14:23:52.907 333 18155.38 156.51 52809.93 88888.00 2005-11-29 14:23:53.407 333 18155.40 156.62 52810.02 88888.00 2005-11-29 14:23:53.907 333 18155.40 156.75 52810.02 88888.00 2005-11-29 14:23:54.407 333 18155.35 156.68 52809.94 88888.00 2005-11-29 14:23:54.907 333 18155.40 156.40 52810.03 88888.00 2005-11-29 14:23:55.407 333 18155.45 156.24 52809.98 88888.00 2005-11-29 14:23:55.907 333 18155.47 156.33 52809.98 88888.00 2005-11-29 14:23:56.407 333 18155.56 156.36 52810.02 88888.00 2005-11-29 14:23:56.907 333 18155.56 156.39 52810.01 88888.00 2005-11-29 14:23:57.407 333 18155.48 156.44 52810.08 88888.00 2005-11-29 14:23:57.907 333 18155.44 156.47 52810.16 88888.00 2005-11-29 14:23:58.407 333 18155.40 156.52 52810.09 88888.00 2005-11-29 14:23:58.907 333 18155.30 156.49 52810.17 88888.00 2005-11-29 14:23:59.407 333 18155.37 156.58 52810.18 88888.00 2005-11-29 14:23:59.907 333 18155.43 156.65 52810.18 88888.00 2005-11-29 14:24:00.407 333 18155.42 156.67 52810.16 88888.00 2005-11-29 14:24:00.907 333 18155.35 156.72 52810.27 88888.00 2005-11-29 14:24:01.407 333 18155.37 156.66 52810.25 88888.00 2005-11-29 14:24:01.907 333 18155.26 156.76 52810.15 88888.00 2005-11-29 14:24:02.407 333 18155.19 156.87 52810.20 88888.00 2005-11-29 14:24:02.907 333 18155.29 157.00 52810.19 88888.00 2005-11-29 14:24:03.407 333 18155.19 157.15 52810.17 88888.00 2005-11-29 14:24:03.907 333 18155.30 157.22 52810.26 88888.00 2005-11-29 14:24:04.407 333 18155.30 157.17 52810.37 88888.00 2005-11-29 14:24:04.907 333 18155.10 157.30 52810.54 88888.00 2005-11-29 14:24:05.407 333 18155.04 157.38 52810.42 88888.00 2005-11-29 14:24:05.907 333 18155.07 157.37 52810.29 88888.00 2005-11-29 14:24:06.407 333 18155.08 157.43 52810.25 88888.00 2005-11-29 14:24:06.907 333 18155.08 157.41 52810.27 88888.00 2005-11-29 14:24:07.407 333 18155.13 157.32 52810.25 88888.00 2005-11-29 14:24:07.907 333 18155.14 157.22 52810.25 88888.00 2005-11-29 14:24:08.407 333 18155.19 157.14 52810.44 88888.00 2005-11-29 14:24:08.907 333 18155.08 157.04 52810.53 88888.00 2005-11-29 14:24:09.407 333 18155.02 157.08 52810.43 88888.00 2005-11-29 14:24:09.907 333 18155.15 157.12 52810.45 88888.00 2005-11-29 14:24:10.407 333 18155.13 157.12 52810.38 88888.00 2005-11-29 14:24:10.907 333 18155.16 157.13 52810.27 88888.00 2005-11-29 14:24:11.407 333 18155.22 157.08 52810.35 88888.00 2005-11-29 14:24:11.907 333 18155.17 157.06 52810.25 88888.00 2005-11-29 14:24:12.407 333 18155.17 156.94 52810.26 88888.00 2005-11-29 14:24:12.907 333 18155.24 156.72 52810.37 88888.00 2005-11-29 14:24:13.407 333 18155.24 156.61 52810.40 88888.00 2005-11-29 14:24:13.907 333 18155.26 156.70 52810.29 88888.00 2005-11-29 14:24:14.407 333 18155.26 156.75 52810.24 88888.00 2005-11-29 14:24:14.907 333 18155.34 156.66 52810.39 88888.00 2005-11-29 14:24:15.407 333 18155.36 156.58 52810.31 88888.00 2005-11-29 14:24:15.907 333 18155.40 156.33 52810.13 88888.00 2005-11-29 14:24:16.407 333 18155.40 156.24 52809.98 88888.00 2005-11-29 14:24:16.907 333 18155.34 156.33 52809.89 88888.00 2005-11-29 14:24:17.407 333 18155.29 156.29 52809.73 88888.00 2005-11-29 14:24:17.907 333 18155.23 156.24 52809.74 88888.00 2005-11-29 14:24:18.407 333 18155.27 156.22 52809.85 88888.00 2005-11-29 14:24:18.907 333 18155.33 156.13 52810.00 88888.00 2005-11-29 14:24:19.407 333 18155.30 156.06 52809.83 88888.00 2005-11-29 14:24:19.907 333 18155.14 156.12 52809.98 88888.00 2005-11-29 14:24:20.407 333 18155.14 156.05 52810.00 88888.00 2005-11-29 14:24:20.907 333 18155.13 155.91 52810.01 88888.00 2005-11-29 14:24:21.407 333 18155.29 156.02 52810.06 88888.00 2005-11-29 14:24:21.907 333 18155.42 156.18 52810.03 88888.00 2005-11-29 14:24:22.407 333 18155.42 156.19 52810.06 88888.00 2005-11-29 14:24:22.907 333 18155.47 156.19 52810.17 88888.00 2005-11-29 14:24:23.407 333 18155.43 156.14 52810.15 88888.00 2005-11-29 14:24:23.907 333 18155.37 155.99 52810.19 88888.00 2005-11-29 14:24:24.407 333 18155.37 155.99 52810.25 88888.00 2005-11-29 14:24:24.907 333 18155.38 156.14 52810.12 88888.00 2005-11-29 14:24:25.407 333 18155.36 156.23 52810.17 88888.00 2005-11-29 14:24:25.907 333 18155.30 156.31 52810.12 88888.00 2005-11-29 14:24:26.407 333 18155.25 156.30 52810.14 88888.00 2005-11-29 14:24:26.907 333 18155.26 156.23 52810.10 88888.00 2005-11-29 14:24:27.407 333 18155.27 156.30 52810.03 88888.00 2005-11-29 14:24:27.907 333 18155.19 156.37 52810.15 88888.00 2005-11-29 14:24:28.407 333 18155.26 156.33 52810.33 88888.00 2005-11-29 14:24:28.907 333 18155.29 156.29 52810.26 88888.00 2005-11-29 14:24:29.407 333 18155.29 156.37 52810.17 88888.00 2005-11-29 14:24:29.907 333 18155.22 156.38 52810.12 88888.00 2005-11-29 14:24:30.407 333 18155.19 156.36 52810.08 88888.00 2005-11-29 14:24:30.907 333 18155.21 156.40 52810.03 88888.00 2005-11-29 14:24:31.407 333 18155.08 156.46 52810.09 88888.00 2005-11-29 14:24:31.907 333 18155.06 156.44 52810.20 88888.00 2005-11-29 14:24:32.407 333 18155.03 156.37 52810.21 88888.00 2005-11-29 14:24:32.907 333 18155.05 156.42 52810.23 88888.00 2005-11-29 14:24:33.407 333 18155.06 156.48 52810.25 88888.00 2005-11-29 14:24:33.907 333 18155.01 156.48 52810.31 88888.00 2005-11-29 14:24:34.407 333 18154.99 156.54 52810.42 88888.00 2005-11-29 14:24:34.907 333 18154.88 156.52 52810.44 88888.00 2005-11-29 14:24:35.407 333 18155.00 156.46 52810.47 88888.00 2005-11-29 14:24:35.907 333 18155.12 156.37 52810.30 88888.00 2005-11-29 14:24:36.407 333 18155.15 156.35 52810.33 88888.00 2005-11-29 14:24:36.907 333 18155.11 156.46 52810.41 88888.00 2005-11-29 14:24:37.407 333 18155.03 156.47 52810.47 88888.00 2005-11-29 14:24:37.907 333 18154.96 156.48 52810.44 88888.00 2005-11-29 14:24:38.407 333 18154.90 156.38 52810.31 88888.00 2005-11-29 14:24:38.907 333 18154.83 156.39 52810.40 88888.00 2005-11-29 14:24:39.407 333 18154.88 156.45 52810.42 88888.00 2005-11-29 14:24:39.907 333 18154.93 156.31 52810.39 88888.00 2005-11-29 14:24:40.407 333 18155.01 156.42 52810.43 88888.00 2005-11-29 14:24:40.907 333 18155.05 156.45 52810.51 88888.00 2005-11-29 14:24:41.407 333 18155.00 156.42 52810.47 88888.00 2005-11-29 14:24:41.907 333 18155.03 156.47 52810.41 88888.00 2005-11-29 14:24:42.407 333 18155.07 156.51 52810.41 88888.00 2005-11-29 14:24:42.907 333 18155.10 156.40 52810.47 88888.00 2005-11-29 14:24:43.407 333 18154.97 156.30 52810.51 88888.00 2005-11-29 14:24:43.907 333 18154.93 156.42 52810.52 88888.00 2005-11-29 14:24:44.407 333 18154.83 156.53 52810.52 88888.00 2005-11-29 14:24:44.907 333 18154.75 156.52 52810.50 88888.00 2005-11-29 14:24:45.407 333 18154.93 156.46 52810.48 88888.00 2005-11-29 14:24:45.907 333 18155.08 156.44 52810.53 88888.00 2005-11-29 14:24:46.407 333 18155.01 156.41 52810.49 88888.00 2005-11-29 14:24:46.907 333 18154.99 156.35 52810.53 88888.00 2005-11-29 14:24:47.407 333 18154.96 156.39 52810.49 88888.00 2005-11-29 14:24:47.907 333 18154.93 156.41 52810.48 88888.00 2005-11-29 14:24:48.407 333 18155.05 156.43 52810.45 88888.00 2005-11-29 14:24:48.907 333 18155.22 156.52 52810.41 88888.00 2005-11-29 14:24:49.407 333 18155.05 156.54 52810.48 88888.00 2005-11-29 14:24:49.907 333 18154.96 156.47 52810.41 88888.00 2005-11-29 14:24:50.407 333 18154.93 156.47 52810.37 88888.00 2005-11-29 14:24:50.907 333 18154.91 156.33 52810.51 88888.00 2005-11-29 14:24:51.407 333 18154.89 156.47 52810.53 88888.00 2005-11-29 14:24:51.907 333 18154.80 156.47 52810.53 88888.00 2005-11-29 14:24:52.407 333 18154.86 156.47 52810.58 88888.00 2005-11-29 14:24:52.907 333 18154.97 156.38 52810.52 88888.00 2005-11-29 14:24:53.407 333 18155.04 156.31 52810.49 88888.00 2005-11-29 14:24:53.907 333 18154.96 156.47 52810.45 88888.00 2005-11-29 14:24:54.407 333 18155.01 156.55 52810.36 88888.00 2005-11-29 14:24:54.907 333 18154.93 156.47 52810.40 88888.00 2005-11-29 14:24:55.407 333 18154.83 156.49 52810.35 88888.00 2005-11-29 14:24:55.907 333 18154.88 156.53 52810.37 88888.00 2005-11-29 14:24:56.407 333 18154.90 156.45 52810.43 88888.00 2005-11-29 14:24:56.907 333 18154.75 156.40 52810.33 88888.00 2005-11-29 14:24:57.407 333 18154.70 156.40 52810.30 88888.00 2005-11-29 14:24:57.907 333 18154.58 156.41 52810.28 88888.00 2005-11-29 14:24:58.407 333 18154.58 156.47 52810.33 88888.00 2005-11-29 14:24:58.907 333 18154.63 156.49 52810.35 88888.00 2005-11-29 14:24:59.407 333 18154.64 156.48 52810.29 88888.00 2005-11-29 14:24:59.907 333 18154.82 156.49 52810.33 88888.00 2005-11-29 14:25:00.407 333 18154.74 156.53 52810.33 88888.00 2005-11-29 14:25:00.907 333 18154.49 156.55 52810.31 88888.00 2005-11-29 14:25:01.407 333 18154.38 156.51 52810.21 88888.00 2005-11-29 14:25:01.907 333 18154.45 156.40 52810.32 88888.00 2005-11-29 14:25:02.407 333 18154.38 156.46 52810.40 88888.00 2005-11-29 14:25:02.907 333 18154.23 156.51 52810.38 88888.00 2005-11-29 14:25:03.407 333 18154.30 156.52 52810.32 88888.00 2005-11-29 14:25:03.907 333 18154.24 156.47 52810.33 88888.00 2005-11-29 14:25:04.407 333 18154.34 156.44 52810.27 88888.00 2005-11-29 14:25:04.907 333 18154.35 156.46 52810.33 88888.00 2005-11-29 14:25:05.407 333 18154.34 156.45 52810.42 88888.00 2005-11-29 14:25:05.907 333 18154.34 156.51 52810.47 88888.00 2005-11-29 14:25:06.407 333 18154.36 156.62 52810.42 88888.00 2005-11-29 14:25:06.907 333 18154.36 156.68 52810.56 88888.00 2005-11-29 14:25:07.407 333 18154.34 156.66 52810.43 88888.00 2005-11-29 14:25:07.907 333 18154.34 156.69 52810.43 88888.00 2005-11-29 14:25:08.407 333 18154.52 156.78 52810.42 88888.00 2005-11-29 14:25:08.907 333 18154.61 156.70 52810.44 88888.00 2005-11-29 14:25:09.407 333 18154.60 156.71 52810.45 88888.00 2005-11-29 14:25:09.907 333 18154.56 156.76 52810.37 88888.00 2005-11-29 14:25:10.407 333 18154.48 156.80 52810.31 88888.00 2005-11-29 14:25:10.907 333 18154.35 156.67 52810.40 88888.00 2005-11-29 14:25:11.407 333 18154.39 156.63 52810.39 88888.00 2005-11-29 14:25:11.907 333 18154.32 156.69 52810.42 88888.00 2005-11-29 14:25:12.407 333 18154.45 156.74 52810.45 88888.00 2005-11-29 14:25:12.907 333 18154.52 156.75 52810.38 88888.00 2005-11-29 14:25:13.407 333 18154.46 156.72 52810.31 88888.00 2005-11-29 14:25:13.907 333 18154.36 156.64 52810.28 88888.00 2005-11-29 14:25:14.407 333 18154.35 156.59 52810.30 88888.00 2005-11-29 14:25:14.907 333 18154.23 156.61 52810.30 88888.00 2005-11-29 14:25:15.407 333 18154.05 156.65 52810.29 88888.00 2005-11-29 14:25:15.907 333 18154.26 156.55 52810.28 88888.00 2005-11-29 14:25:16.407 333 18154.29 156.56 52810.23 88888.00 2005-11-29 14:25:16.907 333 18154.27 156.56 52810.26 88888.00 2005-11-29 14:25:17.407 333 18154.31 156.61 52810.29 88888.00 2005-11-29 14:25:17.907 333 18154.43 156.63 52810.24 88888.00 2005-11-29 14:25:18.407 333 18154.45 156.67 52810.30 88888.00 2005-11-29 14:25:18.907 333 18154.52 156.62 52810.38 88888.00 2005-11-29 14:25:19.407 333 18154.46 156.67 52810.32 88888.00 2005-11-29 14:25:19.907 333 18154.66 156.76 52810.27 88888.00 2005-11-29 14:25:20.407 333 18154.70 156.82 52810.24 88888.00 2005-11-29 14:25:20.907 333 18154.53 156.85 52810.20 88888.00 2005-11-29 14:25:21.407 333 18154.52 156.86 52810.33 88888.00 2005-11-29 14:25:21.907 333 18154.45 156.81 52810.28 88888.00 2005-11-29 14:25:22.407 333 18154.46 156.79 52810.28 88888.00 2005-11-29 14:25:22.907 333 18154.12 156.75 52810.37 88888.00 2005-11-29 14:25:23.407 333 18154.13 156.78 52810.30 88888.00 2005-11-29 14:25:23.907 333 18154.08 156.88 52810.30 88888.00 2005-11-29 14:25:24.407 333 18154.21 156.91 52810.42 88888.00 2005-11-29 14:25:24.907 333 18154.31 156.90 52810.56 88888.00 2005-11-29 14:25:25.407 333 18154.43 156.90 52810.43 88888.00 2005-11-29 14:25:25.907 333 18154.35 156.94 52810.49 88888.00 2005-11-29 14:25:26.407 333 18154.19 156.90 52810.51 88888.00 2005-11-29 14:25:26.907 333 18154.08 156.98 52810.49 88888.00 2005-11-29 14:25:27.407 333 18154.02 157.15 52810.41 88888.00 2005-11-29 14:25:27.907 333 18153.93 157.20 52810.41 88888.00 2005-11-29 14:25:28.407 333 18153.81 157.16 52810.42 88888.00 2005-11-29 14:25:28.907 333 18153.83 157.13 52810.43 88888.00 2005-11-29 14:25:29.407 333 18153.65 157.21 52810.53 88888.00 2005-11-29 14:25:29.907 333 18153.45 157.12 52810.55 88888.00 2005-11-29 14:25:30.407 333 18153.62 157.09 52810.61 88888.00 2005-11-29 14:25:30.907 333 18153.87 157.20 52810.55 88888.00 2005-11-29 14:25:31.407 333 18153.97 157.29 52810.40 88888.00 2005-11-29 14:25:31.907 333 18153.88 157.16 52810.39 88888.00 2005-11-29 14:25:32.407 333 18153.78 157.07 52810.45 88888.00 2005-11-29 14:25:32.907 333 18153.78 157.14 52810.37 88888.00 2005-11-29 14:25:33.407 333 18153.95 157.17 52810.45 88888.00 2005-11-29 14:25:33.907 333 18154.02 157.09 52810.47 88888.00 2005-11-29 14:25:34.407 333 18154.02 157.08 52810.43 88888.00 2005-11-29 14:25:34.907 333 18154.05 157.04 52810.35 88888.00 2005-11-29 14:25:35.407 333 18153.99 157.08 52810.33 88888.00 2005-11-29 14:25:35.907 333 18153.96 157.11 52810.30 88888.00 2005-11-29 14:25:36.407 333 18153.96 157.13 52810.18 88888.00 2005-11-29 14:25:36.907 333 18154.14 157.16 52810.17 88888.00 2005-11-29 14:25:37.407 333 18154.15 157.13 52810.09 88888.00 2005-11-29 14:25:37.907 333 18154.21 157.12 52810.10 88888.00 2005-11-29 14:25:38.407 333 18154.28 157.13 52810.02 88888.00 2005-11-29 14:25:38.907 333 18154.42 157.02 52809.96 88888.00 2005-11-29 14:25:39.407 333 18154.51 156.94 52810.07 88888.00 2005-11-29 14:25:39.907 333 18154.46 156.85 52810.26 88888.00 2005-11-29 14:25:40.407 333 18154.40 156.88 52810.24 88888.00 2005-11-29 14:25:40.907 333 18154.34 157.00 52810.14 88888.00 2005-11-29 14:25:41.407 333 18154.26 156.96 52810.14 88888.00 2005-11-29 14:25:41.907 333 18154.46 156.95 52810.12 88888.00 2005-11-29 14:25:42.407 333 18154.70 156.87 52810.00 88888.00 2005-11-29 14:25:42.907 333 18154.75 156.79 52809.97 88888.00 2005-11-29 14:25:43.407 333 18154.59 156.88 52809.97 88888.00 2005-11-29 14:25:43.907 333 18154.38 156.95 52809.98 88888.00 2005-11-29 14:25:44.407 333 18154.32 156.98 52810.05 88888.00 2005-11-29 14:25:44.907 333 18154.34 156.95 52810.15 88888.00 2005-11-29 14:25:45.407 333 18154.30 156.98 52810.04 88888.00 2005-11-29 14:25:45.907 333 18154.39 157.00 52810.17 88888.00 2005-11-29 14:25:46.407 333 18154.32 156.84 52810.33 88888.00 2005-11-29 14:25:46.907 333 18154.46 156.83 52810.38 88888.00 2005-11-29 14:25:47.407 333 18154.45 157.00 52810.45 88888.00 2005-11-29 14:25:47.907 333 18154.43 157.15 52810.37 88888.00 2005-11-29 14:25:48.407 333 18154.38 157.25 52810.24 88888.00 2005-11-29 14:25:48.907 333 18154.47 157.30 52810.17 88888.00 2005-11-29 14:25:49.407 333 18154.37 157.48 52809.96 88888.00 2005-11-29 14:25:49.907 333 18154.31 157.53 52810.10 88888.00 2005-11-29 14:25:50.407 333 18154.23 157.41 52810.19 88888.00 2005-11-29 14:25:50.907 333 18154.09 157.45 52810.16 88888.00 2005-11-29 14:25:51.407 333 18154.14 157.54 52810.21 88888.00 2005-11-29 14:25:51.907 333 18154.16 157.58 52810.24 88888.00 2005-11-29 14:25:52.407 333 18154.09 157.63 52810.37 88888.00 2005-11-29 14:25:52.907 333 18154.17 157.61 52810.33 88888.00 2005-11-29 14:25:53.407 333 18154.02 157.56 52810.25 88888.00 2005-11-29 14:25:53.907 333 18154.07 157.54 52810.12 88888.00 2005-11-29 14:25:54.407 333 18154.16 157.47 52810.03 88888.00 2005-11-29 14:25:54.907 333 18153.97 157.53 52810.15 88888.00 2005-11-29 14:25:55.407 333 18153.94 157.52 52810.18 88888.00 2005-11-29 14:25:55.907 333 18154.08 157.46 52810.12 88888.00 2005-11-29 14:25:56.407 333 18154.13 157.43 52810.16 88888.00 2005-11-29 14:25:56.907 333 18154.05 157.30 52810.16 88888.00 2005-11-29 14:25:57.407 333 18153.96 157.24 52810.24 88888.00 2005-11-29 14:25:57.907 333 18154.01 157.40 52810.18 88888.00 2005-11-29 14:25:58.407 333 18154.04 157.37 52810.04 88888.00 2005-11-29 14:25:58.907 333 18154.03 157.29 52810.14 88888.00 2005-11-29 14:25:59.407 333 18154.01 157.22 52810.13 88888.00 2005-11-29 14:25:59.907 333 18154.01 157.23 52810.12 88888.00 2005-11-29 14:26:00.407 333 18153.93 157.35 52810.09 88888.00 2005-11-29 14:26:00.907 333 18153.94 157.34 52809.95 88888.00 2005-11-29 14:26:01.407 333 18153.94 157.30 52809.98 88888.00 2005-11-29 14:26:01.907 333 18153.88 157.13 52810.04 88888.00 2005-11-29 14:26:02.407 333 18153.99 156.96 52810.13 88888.00 2005-11-29 14:26:02.907 333 18153.94 156.88 52810.00 88888.00 2005-11-29 14:26:03.407 333 18153.78 156.90 52809.91 88888.00 2005-11-29 14:26:03.907 333 18153.86 156.78 52809.94 88888.00 2005-11-29 14:26:04.407 333 18153.88 156.77 52809.92 88888.00 2005-11-29 14:26:04.907 333 18153.96 156.74 52809.85 88888.00 2005-11-29 14:26:05.407 333 18153.92 156.67 52809.96 88888.00 2005-11-29 14:26:05.907 333 18153.94 156.76 52810.02 88888.00 2005-11-29 14:26:06.407 333 18154.16 156.76 52810.04 88888.00 2005-11-29 14:26:06.907 333 18154.10 156.84 52810.04 88888.00 2005-11-29 14:26:07.407 333 18153.99 156.84 52810.07 88888.00 2005-11-29 14:26:07.907 333 18154.06 156.90 52810.17 88888.00 2005-11-29 14:26:08.407 333 18154.08 156.98 52810.20 88888.00 2005-11-29 14:26:08.907 333 18154.16 157.06 52810.23 88888.00 2005-11-29 14:26:09.407 333 18154.14 157.13 52810.16 88888.00 2005-11-29 14:26:09.907 333 18153.99 157.17 52810.00 88888.00 2005-11-29 14:26:10.407 333 18153.98 157.25 52810.15 88888.00 2005-11-29 14:26:10.907 333 18154.05 157.35 52810.12 88888.00 2005-11-29 14:26:11.407 333 18154.02 157.32 52810.19 88888.00 2005-11-29 14:26:11.907 333 18153.99 157.46 52810.12 88888.00 2005-11-29 14:26:12.407 333 18154.03 157.46 52810.16 88888.00 2005-11-29 14:26:12.907 333 18153.98 157.35 52810.25 88888.00 2005-11-29 14:26:13.404 333 18154.04 157.36 52810.41 88888.00 2005-11-29 14:26:13.904 333 18153.94 157.51 52810.38 88888.00 2005-11-29 14:26:14.404 333 18153.91 157.66 52810.39 88888.00 2005-11-29 14:26:14.904 333 18154.01 157.63 52810.44 88888.00 2005-11-29 14:26:15.404 333 18154.10 157.56 52810.48 88888.00 2005-11-29 14:26:15.904 333 18154.09 157.68 52810.32 88888.00 2005-11-29 14:26:16.404 333 18154.04 157.79 52810.29 88888.00 2005-11-29 14:26:16.904 333 18153.99 157.75 52810.31 88888.00 2005-11-29 14:26:17.404 333 18153.98 157.76 52810.38 88888.00 2005-11-29 14:26:17.904 333 18153.90 157.74 52810.23 88888.00 2005-11-29 14:26:18.404 333 18153.86 157.73 52810.31 88888.00 2005-11-29 14:26:18.904 333 18153.95 157.75 52810.32 88888.00 2005-11-29 14:26:19.404 333 18153.94 157.75 52810.21 88888.00 2005-11-29 14:26:19.904 333 18154.03 157.76 52810.31 88888.00 2005-11-29 14:26:20.404 333 18153.98 157.72 52810.30 88888.00 2005-11-29 14:26:20.904 333 18154.06 157.73 52810.26 88888.00 2005-11-29 14:26:21.404 333 18153.97 157.81 52810.26 88888.00 2005-11-29 14:26:21.904 333 18154.07 157.85 52810.31 88888.00 2005-11-29 14:26:22.404 333 18154.01 157.89 52810.21 88888.00 2005-11-29 14:26:22.904 333 18154.02 157.89 52810.24 88888.00 2005-11-29 14:26:23.404 333 18153.94 157.86 52810.28 88888.00 2005-11-29 14:26:23.904 333 18153.99 157.76 52810.37 88888.00 2005-11-29 14:26:24.404 333 18154.05 157.79 52810.45 88888.00 2005-11-29 14:26:24.904 333 18153.96 157.84 52810.45 88888.00 2005-11-29 14:26:25.404 333 18154.18 157.81 52810.31 88888.00 2005-11-29 14:26:25.904 333 18154.23 157.84 52810.36 88888.00 2005-11-29 14:26:26.404 333 18154.08 157.76 52810.29 88888.00 2005-11-29 14:26:26.904 333 18154.03 157.74 52810.29 88888.00 2005-11-29 14:26:27.404 333 18153.98 157.83 52810.24 88888.00 2005-11-29 14:26:27.904 333 18153.95 157.85 52810.19 88888.00 2005-11-29 14:26:28.404 333 18153.86 157.85 52810.21 88888.00 2005-11-29 14:26:28.904 333 18153.83 157.78 52810.36 88888.00 2005-11-29 14:26:29.404 333 18153.96 157.81 52810.45 88888.00 2005-11-29 14:26:29.904 333 18154.03 157.98 52810.33 88888.00 2005-11-29 14:26:30.404 333 18154.07 157.94 52810.31 88888.00 2005-11-29 14:26:30.904 333 18154.12 157.91 52810.35 88888.00 2005-11-29 14:26:31.404 333 18154.08 157.99 52810.39 88888.00 2005-11-29 14:26:31.904 333 18154.09 158.00 52810.30 88888.00 2005-11-29 14:26:32.404 333 18154.16 158.04 52810.20 88888.00 2005-11-29 14:26:32.904 333 18154.18 158.06 52810.20 88888.00 2005-11-29 14:26:33.404 333 18154.09 158.04 52810.32 88888.00 2005-11-29 14:26:33.904 333 18154.05 158.04 52810.40 88888.00 2005-11-29 14:26:34.404 333 18154.04 158.06 52810.35 88888.00 2005-11-29 14:26:34.904 333 18154.06 158.04 52810.43 88888.00 2005-11-29 14:26:35.404 333 18154.18 158.09 52810.62 88888.00 2005-11-29 14:26:35.904 333 18154.19 158.06 52810.65 88888.00 2005-11-29 14:26:36.404 333 18154.07 157.96 52810.47 88888.00 2005-11-29 14:26:36.904 333 18153.91 157.96 52810.36 88888.00 2005-11-29 14:26:37.404 333 18153.86 157.89 52810.28 88888.00 2005-11-29 14:26:37.904 333 18153.78 157.92 52810.28 88888.00 2005-11-29 14:26:38.404 333 18153.81 158.02 52810.18 88888.00 2005-11-29 14:26:38.904 333 18153.76 158.07 52810.23 88888.00 2005-11-29 14:26:39.404 333 18153.67 158.08 52810.20 88888.00 2005-11-29 14:26:39.904 333 18153.87 157.98 52810.32 88888.00 2005-11-29 14:26:40.404 333 18153.99 157.86 52810.32 88888.00 2005-11-29 14:26:40.904 333 18153.94 157.85 52810.25 88888.00 2005-11-29 14:26:41.404 333 18153.88 158.06 52810.23 88888.00 2005-11-29 14:26:41.904 333 18153.91 158.11 52810.20 88888.00 2005-11-29 14:26:42.404 333 18153.85 158.14 52810.15 88888.00 2005-11-29 14:26:42.904 333 18153.70 158.12 52810.19 88888.00 2005-11-29 14:26:43.404 333 18153.73 158.07 52810.20 88888.00 2005-11-29 14:26:43.904 333 18153.74 157.99 52810.18 88888.00 2005-11-29 14:26:44.404 333 18153.66 158.04 52810.09 88888.00 2005-11-29 14:26:44.904 333 18153.61 158.20 52810.03 88888.00 2005-11-29 14:26:45.404 333 18153.47 158.28 52810.16 88888.00 2005-11-29 14:26:45.904 333 18153.53 158.24 52810.25 88888.00 2005-11-29 14:26:46.404 333 18153.59 158.29 52810.18 88888.00 2005-11-29 14:26:46.904 333 18153.62 158.29 52809.94 88888.00 2005-11-29 14:26:47.404 333 18153.61 158.34 52810.03 88888.00 2005-11-29 14:26:47.904 333 18153.70 158.33 52810.08 88888.00 2005-11-29 14:26:48.404 333 18153.67 158.38 52810.05 88888.00 2005-11-29 14:26:48.904 333 18153.58 158.41 52810.05 88888.00 2005-11-29 14:26:49.404 333 18153.53 158.34 52810.02 88888.00 2005-11-29 14:26:49.904 333 18153.55 158.30 52809.98 88888.00 2005-11-29 14:26:50.404 333 18153.63 158.30 52810.06 88888.00 2005-11-29 14:26:50.904 333 18153.65 158.35 52810.12 88888.00 2005-11-29 14:26:51.404 333 18153.67 158.21 52810.17 88888.00 2005-11-29 14:26:51.904 333 18153.78 158.12 52810.15 88888.00 2005-11-29 14:26:52.404 333 18153.87 158.18 52810.19 88888.00 2005-11-29 14:26:52.904 333 18153.83 158.14 52810.16 88888.00 2005-11-29 14:26:53.404 333 18153.87 158.30 52810.07 88888.00 2005-11-29 14:26:53.904 333 18153.88 158.38 52810.03 88888.00 2005-11-29 14:26:54.404 333 18153.88 158.39 52810.01 88888.00 2005-11-29 14:26:54.904 333 18153.90 158.39 52809.97 88888.00 2005-11-29 14:26:55.404 333 18153.92 158.40 52810.12 88888.00 2005-11-29 14:26:55.904 333 18153.86 158.40 52810.24 88888.00 2005-11-29 14:26:56.404 333 18153.82 158.38 52810.08 88888.00 2005-11-29 14:26:56.904 333 18153.75 158.36 52810.05 88888.00 2005-11-29 14:26:57.404 333 18153.73 158.37 52810.04 88888.00 2005-11-29 14:26:57.904 333 18153.80 158.38 52810.06 88888.00 2005-11-29 14:26:58.404 333 18153.95 158.51 52809.83 88888.00 2005-11-29 14:26:58.904 333 18153.93 158.50 52809.84 88888.00 2005-11-29 14:26:59.404 333 18153.88 158.41 52810.03 88888.00 2005-11-29 14:26:59.904 333 18153.81 158.48 52810.12 88888.00 2005-11-29 14:27:00.404 333 18153.78 158.50 52810.19 88888.00 2005-11-29 14:27:00.904 333 18153.74 158.47 52810.18 88888.00 2005-11-29 14:27:01.404 333 18153.82 158.43 52810.23 88888.00 2005-11-29 14:27:01.904 333 18153.92 158.48 52810.14 88888.00 2005-11-29 14:27:02.404 333 18154.05 158.46 52810.23 88888.00 2005-11-29 14:27:02.904 333 18154.05 158.44 52810.23 88888.00 2005-11-29 14:27:03.404 333 18154.06 158.32 52810.21 88888.00 2005-11-29 14:27:03.904 333 18154.05 158.44 52810.16 88888.00 2005-11-29 14:27:04.404 333 18153.93 158.53 52810.27 88888.00 2005-11-29 14:27:04.904 333 18153.86 158.48 52810.27 88888.00 2005-11-29 14:27:05.404 333 18153.96 158.51 52810.31 88888.00 2005-11-29 14:27:05.904 333 18153.92 158.51 52810.44 88888.00 2005-11-29 14:27:06.404 333 18154.02 158.47 52810.31 88888.00 2005-11-29 14:27:06.904 333 18153.97 158.40 52810.31 88888.00 2005-11-29 14:27:07.404 333 18153.85 158.29 52810.40 88888.00 2005-11-29 14:27:07.904 333 18153.73 158.18 52810.24 88888.00 2005-11-29 14:27:08.404 333 18153.67 158.24 52810.18 88888.00 2005-11-29 14:27:08.904 333 18153.69 158.20 52810.31 88888.00 2005-11-29 14:27:09.404 333 18153.81 158.35 52810.26 88888.00 2005-11-29 14:27:09.904 333 18153.78 158.49 52810.27 88888.00 2005-11-29 14:27:10.404 333 18153.86 158.50 52810.35 88888.00 2005-11-29 14:27:10.904 333 18153.85 158.51 52810.38 88888.00 2005-11-29 14:27:11.404 333 18153.67 158.40 52810.38 88888.00 2005-11-29 14:27:11.904 333 18153.66 158.38 52810.36 88888.00 2005-11-29 14:27:12.404 333 18153.67 158.40 52810.53 88888.00 2005-11-29 14:27:12.904 333 18153.66 158.40 52810.58 88888.00 2005-11-29 14:27:13.404 333 18153.67 158.40 52810.53 88888.00 2005-11-29 14:27:13.904 333 18153.74 158.32 52810.43 88888.00 2005-11-29 14:27:14.404 333 18153.78 158.20 52810.39 88888.00 2005-11-29 14:27:14.904 333 18153.66 158.15 52810.39 88888.00 2005-11-29 14:27:15.404 333 18153.65 158.12 52810.43 88888.00 2005-11-29 14:27:15.904 333 18153.70 158.22 52810.31 88888.00 2005-11-29 14:27:16.404 333 18153.83 158.42 52810.33 88888.00 2005-11-29 14:27:16.904 333 18153.86 158.55 52810.35 88888.00 2005-11-29 14:27:17.404 333 18153.80 158.65 52810.26 88888.00 2005-11-29 14:27:17.904 333 18153.72 158.52 52810.12 88888.00 2005-11-29 14:27:18.404 333 18153.63 158.46 52810.00 88888.00 2005-11-29 14:27:18.904 333 18153.59 158.48 52810.04 88888.00 2005-11-29 14:27:19.404 333 18153.59 158.35 52810.12 88888.00 2005-11-29 14:27:19.904 333 18153.64 158.18 52810.04 88888.00 2005-11-29 14:27:20.404 333 18153.59 158.26 52810.03 88888.00 2005-11-29 14:27:20.904 333 18153.76 158.34 52810.04 88888.00 2005-11-29 14:27:21.404 333 18153.86 158.37 52809.98 88888.00 2005-11-29 14:27:21.904 333 18153.82 158.35 52810.04 88888.00 2005-11-29 14:27:22.404 333 18153.88 158.39 52810.16 88888.00 2005-11-29 14:27:22.904 333 18153.93 158.45 52810.27 88888.00 2005-11-29 14:27:23.404 333 18153.93 158.38 52810.30 88888.00 2005-11-29 14:27:23.904 333 18153.95 158.39 52810.20 88888.00 2005-11-29 14:27:24.404 333 18153.85 158.41 52810.23 88888.00 2005-11-29 14:27:24.904 333 18153.80 158.48 52810.29 88888.00 2005-11-29 14:27:25.404 333 18153.72 158.40 52810.09 88888.00 2005-11-29 14:27:25.904 333 18153.61 158.38 52810.06 88888.00 2005-11-29 14:27:26.404 333 18153.56 158.30 52810.03 88888.00 2005-11-29 14:27:26.904 333 18153.66 158.23 52810.06 88888.00 2005-11-29 14:27:27.404 333 18153.74 158.28 52810.07 88888.00 2005-11-29 14:27:27.904 333 18153.75 158.21 52809.97 88888.00 2005-11-29 14:27:28.404 333 18153.70 158.03 52810.07 88888.00 2005-11-29 14:27:28.904 333 18153.83 158.04 52810.07 88888.00 2005-11-29 14:27:29.404 333 18153.90 158.01 52810.05 88888.00 2005-11-29 14:27:29.904 333 18153.75 158.00 52810.15 88888.00 2005-11-29 14:27:30.404 333 18153.82 158.15 52810.16 88888.00 2005-11-29 14:27:30.904 333 18153.81 158.04 52810.21 88888.00 2005-11-29 14:27:31.404 333 18153.84 158.01 52810.28 88888.00 2005-11-29 14:27:31.904 333 18153.91 158.05 52810.20 88888.00 2005-11-29 14:27:32.404 333 18153.88 157.96 52810.17 88888.00 2005-11-29 14:27:32.904 333 18153.96 157.97 52810.16 88888.00 2005-11-29 14:27:33.404 333 18154.02 158.03 52810.12 88888.00 2005-11-29 14:27:33.904 333 18154.18 158.07 52810.12 88888.00 2005-11-29 14:27:34.404 333 18154.05 158.09 52810.12 88888.00 2005-11-29 14:27:34.904 333 18154.10 158.01 52810.16 88888.00 2005-11-29 14:27:35.404 333 18154.28 158.00 52810.13 88888.00 2005-11-29 14:27:35.904 333 18154.21 157.95 52810.12 88888.00 2005-11-29 14:27:36.404 333 18153.97 157.90 52810.17 88888.00 2005-11-29 14:27:36.904 333 18154.01 157.82 52810.20 88888.00 2005-11-29 14:27:37.404 333 18154.26 157.76 52810.20 88888.00 2005-11-29 14:27:37.904 333 18154.19 157.70 52810.21 88888.00 2005-11-29 14:27:38.404 333 18154.25 157.67 52810.10 88888.00 2005-11-29 14:27:38.904 333 18154.28 157.69 52810.03 88888.00 2005-11-29 14:27:39.404 333 18154.25 157.68 52810.06 88888.00 2005-11-29 14:27:39.904 333 18154.16 157.69 52810.23 88888.00 2005-11-29 14:27:40.404 333 18154.20 157.70 52810.23 88888.00 2005-11-29 14:27:40.904 333 18154.19 157.74 52810.30 88888.00 2005-11-29 14:27:41.404 333 18154.15 157.73 52810.38 88888.00 2005-11-29 14:27:41.904 333 18154.17 157.66 52810.25 88888.00 2005-11-29 14:27:42.404 333 18154.21 157.59 52810.03 88888.00 2005-11-29 14:27:42.904 333 18154.16 157.71 52810.10 88888.00 2005-11-29 14:27:43.404 333 18154.32 157.68 52810.15 88888.00 2005-11-29 14:27:43.904 333 18154.38 157.63 52810.16 88888.00 2005-11-29 14:27:44.404 333 18154.30 157.63 52810.19 88888.00 2005-11-29 14:27:44.904 333 18154.16 157.73 52810.21 88888.00 2005-11-29 14:27:45.404 333 18154.10 157.75 52810.29 88888.00 2005-11-29 14:27:45.904 333 18154.02 157.72 52810.35 88888.00 2005-11-29 14:27:46.404 333 18153.95 157.71 52810.43 88888.00 2005-11-29 14:27:46.904 333 18153.92 157.75 52810.42 88888.00 2005-11-29 14:27:47.404 333 18153.85 157.78 52810.35 88888.00 2005-11-29 14:27:47.904 333 18153.80 157.77 52810.42 88888.00 2005-11-29 14:27:48.404 333 18154.03 157.69 52810.42 88888.00 2005-11-29 14:27:48.904 333 18154.05 157.85 52810.53 88888.00 2005-11-29 14:27:49.404 333 18153.91 157.91 52810.58 88888.00 2005-11-29 14:27:49.904 333 18153.95 157.94 52810.65 88888.00 2005-11-29 14:27:50.404 333 18153.95 158.03 52810.50 88888.00 2005-11-29 14:27:50.904 333 18153.92 157.92 52810.43 88888.00 2005-11-29 14:27:51.404 333 18153.96 157.79 52810.39 88888.00 2005-11-29 14:27:51.904 333 18154.06 157.88 52810.40 88888.00 2005-11-29 14:27:52.404 333 18153.88 157.92 52810.44 88888.00 2005-11-29 14:27:52.904 333 18153.82 158.04 52810.36 88888.00 2005-11-29 14:27:53.404 333 18153.82 158.02 52810.25 88888.00 2005-11-29 14:27:53.904 333 18153.82 157.85 52810.26 88888.00 2005-11-29 14:27:54.404 333 18153.80 157.73 52810.25 88888.00 2005-11-29 14:27:54.904 333 18153.73 157.81 52810.21 88888.00 2005-11-29 14:27:55.404 333 18153.76 157.84 52810.24 88888.00 2005-11-29 14:27:55.904 333 18153.75 157.90 52810.21 88888.00 2005-11-29 14:27:56.404 333 18153.80 157.89 52810.28 88888.00 2005-11-29 14:27:56.904 333 18153.80 157.77 52810.29 88888.00 2005-11-29 14:27:57.404 333 18153.76 157.59 52810.18 88888.00 2005-11-29 14:27:57.904 333 18153.75 157.46 52810.15 88888.00 2005-11-29 14:27:58.404 333 18153.87 157.53 52810.13 88888.00 2005-11-29 14:27:58.904 333 18153.78 157.57 52810.12 88888.00 2005-11-29 14:27:59.404 333 18153.86 157.48 52810.15 88888.00 2005-11-29 14:27:59.904 333 18154.05 157.50 52810.07 88888.00 2005-11-29 14:28:00.404 333 18154.18 157.46 52810.05 88888.00 2005-11-29 14:28:00.904 333 18154.13 157.47 52809.83 88888.00 2005-11-29 14:28:01.404 333 18154.10 157.41 52809.81 88888.00 2005-11-29 14:28:01.904 333 18154.14 157.34 52809.77 88888.00 2005-11-29 14:28:02.404 333 18154.18 157.31 52809.86 88888.00 2005-11-29 14:28:02.904 333 18154.27 157.42 52809.98 88888.00 2005-11-29 14:28:03.404 333 18154.25 157.49 52810.00 88888.00 2005-11-29 14:28:03.904 333 18154.17 157.52 52810.00 88888.00 2005-11-29 14:28:04.404 333 18154.23 157.52 52809.95 88888.00 2005-11-29 14:28:04.904 333 18154.30 157.52 52809.97 88888.00 2005-11-29 14:28:05.404 333 18154.25 157.47 52810.01 88888.00 2005-11-29 14:28:05.904 333 18154.40 157.44 52810.04 88888.00 2005-11-29 14:28:06.404 333 18154.48 157.47 52809.93 88888.00 2005-11-29 14:28:06.904 333 18154.53 157.49 52809.69 88888.00 2005-11-29 14:28:07.404 333 18154.58 157.29 52809.60 88888.00 2005-11-29 14:28:07.904 333 18154.67 157.33 52809.81 88888.00 2005-11-29 14:28:08.404 333 18154.62 157.42 52809.90 88888.00 2005-11-29 14:28:08.904 333 18154.58 157.39 52809.92 88888.00 2005-11-29 14:28:09.404 333 18154.66 157.47 52809.83 88888.00 2005-11-29 14:28:09.904 333 18154.58 157.49 52809.78 88888.00 2005-11-29 14:28:10.404 333 18154.68 157.36 52809.77 88888.00 2005-11-29 14:28:10.904 333 18154.66 157.38 52809.74 88888.00 2005-11-29 14:28:11.404 333 18154.62 157.44 52809.81 88888.00 2005-11-29 14:28:11.904 333 18154.61 157.45 52809.84 88888.00 2005-11-29 14:28:12.404 333 18154.58 157.50 52809.81 88888.00 2005-11-29 14:28:12.904 333 18154.53 157.57 52809.80 88888.00 2005-11-29 14:28:13.404 333 18154.69 157.56 52809.85 88888.00 2005-11-29 14:28:13.904 333 18154.72 157.46 52809.81 88888.00 2005-11-29 14:28:14.404 333 18154.68 157.48 52809.77 88888.00 2005-11-29 14:28:14.904 333 18154.60 157.42 52809.77 88888.00 2005-11-29 14:28:15.404 333 18154.69 157.36 52809.78 88888.00 2005-11-29 14:28:15.904 333 18154.74 157.46 52809.97 88888.00 2005-11-29 14:28:16.404 333 18154.83 157.73 52810.09 88888.00 2005-11-29 14:28:16.904 333 18154.69 157.69 52810.14 88888.00 2005-11-29 14:28:17.404 333 18154.64 157.64 52810.15 88888.00 2005-11-29 14:28:17.904 333 18154.69 157.61 52810.12 88888.00 2005-11-29 14:28:18.404 333 18154.78 157.65 52810.09 88888.00 2005-11-29 14:28:18.904 333 18154.72 157.77 52810.10 88888.00 2005-11-29 14:28:19.404 333 18154.60 157.71 52810.21 88888.00 2005-11-29 14:28:19.904 333 18154.63 157.63 52810.42 88888.00 2005-11-29 14:28:20.404 333 18154.70 157.66 52810.35 88888.00 2005-11-29 14:28:20.904 333 18154.74 157.58 52810.40 88888.00 2005-11-29 14:28:21.404 333 18154.68 157.56 52810.36 88888.00 2005-11-29 14:28:21.904 333 18154.56 157.65 52810.42 88888.00 2005-11-29 14:28:22.404 333 18154.58 157.55 52810.41 88888.00 2005-11-29 14:28:22.904 333 18154.52 157.45 52810.33 88888.00 2005-11-29 14:28:23.404 333 18154.51 157.43 52810.31 88888.00 2005-11-29 14:28:23.904 333 18154.61 157.45 52810.32 88888.00 2005-11-29 14:28:24.404 333 18154.67 157.47 52810.36 88888.00 2005-11-29 14:28:24.904 333 18154.68 157.47 52810.33 88888.00 2005-11-29 14:28:25.404 333 18154.67 157.64 52810.20 88888.00 2005-11-29 14:28:25.904 333 18154.70 157.55 52810.18 88888.00 2005-11-29 14:28:26.404 333 18154.58 157.49 52810.20 88888.00 2005-11-29 14:28:26.904 333 18154.52 157.39 52810.31 88888.00 2005-11-29 14:28:27.404 333 18154.62 157.26 52810.30 88888.00 2005-11-29 14:28:27.904 333 18154.69 157.26 52810.08 88888.00 2005-11-29 14:28:28.404 333 18154.50 157.28 52810.13 88888.00 2005-11-29 14:28:28.904 333 18154.56 157.38 52810.10 88888.00 2005-11-29 14:28:29.404 333 18154.54 157.38 52810.13 88888.00 2005-11-29 14:28:29.904 333 18154.49 157.49 52810.27 88888.00 2005-11-29 14:28:30.404 333 18154.43 157.43 52810.16 88888.00 2005-11-29 14:28:30.904 333 18154.49 157.32 52810.06 88888.00 2005-11-29 14:28:31.404 333 18154.45 157.30 52810.03 88888.00 2005-11-29 14:28:31.904 333 18154.36 157.19 52810.10 88888.00 2005-11-29 14:28:32.404 333 18154.49 157.06 52810.14 88888.00 2005-11-29 14:28:32.904 333 18154.46 156.96 52810.13 88888.00 2005-11-29 14:28:33.404 333 18154.52 156.97 52810.20 88888.00 2005-11-29 14:28:33.904 333 18154.49 156.79 52810.20 88888.00 2005-11-29 14:28:34.404 333 18154.40 156.83 52810.13 88888.00 2005-11-29 14:28:34.904 333 18154.29 157.07 52810.15 88888.00 2005-11-29 14:28:35.404 333 18154.27 157.04 52810.04 88888.00 2005-11-29 14:28:35.904 333 18154.38 156.84 52809.98 88888.00 2005-11-29 14:28:36.404 333 18154.31 156.80 52810.00 88888.00 2005-11-29 14:28:36.904 333 18154.47 156.81 52810.12 88888.00 2005-11-29 14:28:37.404 333 18154.50 156.97 52810.13 88888.00 2005-11-29 14:28:37.904 333 18154.49 157.08 52810.09 88888.00 2005-11-29 14:28:38.404 333 18154.47 157.10 52810.15 88888.00 2005-11-29 14:28:38.904 333 18154.52 157.25 52810.12 88888.00 2005-11-29 14:28:39.404 333 18154.39 157.36 52810.05 88888.00 2005-11-29 14:28:39.904 333 18154.52 157.39 52810.13 88888.00 2005-11-29 14:28:40.404 333 18154.66 157.25 52810.10 88888.00 2005-11-29 14:28:40.904 333 18154.61 157.20 52810.13 88888.00 2005-11-29 14:28:41.404 333 18154.56 157.19 52810.13 88888.00 2005-11-29 14:28:41.904 333 18154.53 157.16 52810.17 88888.00 2005-11-29 14:28:42.404 333 18154.54 157.12 52810.18 88888.00 2005-11-29 14:28:42.904 333 18154.45 157.18 52810.14 88888.00 2005-11-29 14:28:43.404 333 18154.47 157.18 52810.07 88888.00 2005-11-29 14:28:43.904 333 18154.61 157.23 52810.08 88888.00 2005-11-29 14:28:44.404 333 18154.67 157.26 52810.12 88888.00 2005-11-29 14:28:44.904 333 18154.57 157.24 52810.07 88888.00 2005-11-29 14:28:45.404 333 18154.51 157.13 52810.02 88888.00 2005-11-29 14:28:45.904 333 18154.41 156.89 52809.98 88888.00 2005-11-29 14:28:46.404 333 18154.46 156.83 52809.85 88888.00 2005-11-29 14:28:46.904 333 18154.43 156.81 52809.91 88888.00 2005-11-29 14:28:47.404 333 18154.46 156.88 52809.91 88888.00 2005-11-29 14:28:47.904 333 18154.46 156.86 52809.87 88888.00 2005-11-29 14:28:48.404 333 18154.59 156.87 52809.87 88888.00 2005-11-29 14:28:48.904 333 18154.73 156.77 52809.89 88888.00 2005-11-29 14:28:49.404 333 18154.60 156.66 52809.92 88888.00 2005-11-29 14:28:49.904 333 18154.67 156.59 52809.78 88888.00 2005-11-29 14:28:50.404 333 18154.66 156.51 52809.77 88888.00 2005-11-29 14:28:50.904 333 18154.50 156.52 52809.75 88888.00 2005-11-29 14:28:51.404 333 18154.45 156.48 52809.70 88888.00 2005-11-29 14:28:51.904 333 18154.62 156.39 52809.65 88888.00 2005-11-29 14:28:52.404 333 18154.48 156.36 52809.65 88888.00 2005-11-29 14:28:52.904 333 18154.53 156.45 52809.71 88888.00 2005-11-29 14:28:53.404 333 18154.54 156.43 52809.79 88888.00 2005-11-29 14:28:53.904 333 18154.43 156.23 52809.79 88888.00 2005-11-29 14:28:54.404 333 18154.40 156.28 52809.70 88888.00 2005-11-29 14:28:54.904 333 18154.42 156.24 52809.59 88888.00 2005-11-29 14:28:55.404 333 18154.30 156.23 52809.65 88888.00 2005-11-29 14:28:55.904 333 18154.32 156.13 52809.72 88888.00 2005-11-29 14:28:56.404 333 18154.32 156.09 52809.67 88888.00 2005-11-29 14:28:56.904 333 18154.30 156.02 52809.59 88888.00 2005-11-29 14:28:57.404 333 18154.37 156.07 52809.62 88888.00 2005-11-29 14:28:57.904 333 18154.43 156.19 52809.63 88888.00 2005-11-29 14:28:58.404 333 18154.47 156.31 52809.71 88888.00 2005-11-29 14:28:58.904 333 18154.36 156.37 52809.74 88888.00 2005-11-29 14:28:59.404 333 18154.36 156.37 52809.75 88888.00 2005-11-29 14:28:59.904 333 18154.47 156.39 52809.72 88888.00 2005-11-29 14:29:00.404 333 18154.46 156.36 52809.78 88888.00 2005-11-29 14:29:00.904 333 18154.51 156.40 52809.91 88888.00 2005-11-29 14:29:01.404 333 18154.66 156.50 52809.96 88888.00 2005-11-29 14:29:01.904 333 18154.61 156.49 52810.05 88888.00 2005-11-29 14:29:02.404 333 18154.61 156.58 52810.05 88888.00 2005-11-29 14:29:02.904 333 18154.51 156.63 52809.90 88888.00 2005-11-29 14:29:03.404 333 18154.59 156.52 52809.73 88888.00 2005-11-29 14:29:03.904 333 18154.61 156.54 52809.77 88888.00 2005-11-29 14:29:04.404 333 18154.54 156.66 52809.87 88888.00 2005-11-29 14:29:04.904 333 18154.50 156.75 52809.98 88888.00 2005-11-29 14:29:05.404 333 18154.41 156.75 52809.92 88888.00 2005-11-29 14:29:05.904 333 18154.46 156.90 52809.86 88888.00 2005-11-29 14:29:06.404 333 18154.48 157.00 52809.84 88888.00 2005-11-29 14:29:06.904 333 18154.41 156.95 52809.98 88888.00 2005-11-29 14:29:07.404 333 18154.19 156.88 52810.12 88888.00 2005-11-29 14:29:07.904 333 18154.14 156.91 52810.10 88888.00 2005-11-29 14:29:08.404 333 18154.20 157.03 52810.20 88888.00 2005-11-29 14:29:08.904 333 18154.25 157.09 52810.25 88888.00 2005-11-29 14:29:09.404 333 18154.18 157.13 52810.37 88888.00 2005-11-29 14:29:09.904 333 18154.06 157.10 52810.16 88888.00 2005-11-29 14:29:10.404 333 18154.20 157.09 52810.08 88888.00 2005-11-29 14:29:10.904 333 18154.34 157.09 52810.03 88888.00 2005-11-29 14:29:11.404 333 18154.39 157.12 52810.06 88888.00 2005-11-29 14:29:11.904 333 18154.51 157.09 52810.03 88888.00 2005-11-29 14:29:12.404 333 18154.46 157.03 52810.04 88888.00 2005-11-29 14:29:12.904 333 18154.35 156.99 52810.05 88888.00 2005-11-29 14:29:13.404 333 18154.23 156.97 52810.18 88888.00 2005-11-29 14:29:13.904 333 18154.28 156.97 52810.01 88888.00 2005-11-29 14:29:14.404 333 18154.19 156.88 52809.80 88888.00 2005-11-29 14:29:14.904 333 18154.30 156.80 52809.86 88888.00 2005-11-29 14:29:15.404 333 18154.37 156.75 52809.95 88888.00 2005-11-29 14:29:15.904 333 18154.47 156.66 52809.94 88888.00 2005-11-29 14:29:16.404 333 18154.40 156.66 52809.89 88888.00 2005-11-29 14:29:16.904 333 18154.37 156.57 52809.91 88888.00 2005-11-29 14:29:17.404 333 18154.34 156.52 52810.01 88888.00 2005-11-29 14:29:17.904 333 18154.39 156.34 52810.02 88888.00 2005-11-29 14:29:18.404 333 18154.41 156.31 52809.92 88888.00 2005-11-29 14:29:18.904 333 18154.46 156.22 52809.92 88888.00 2005-11-29 14:29:19.404 333 18154.43 156.08 52809.89 88888.00 2005-11-29 14:29:19.904 333 18154.46 156.15 52809.73 88888.00 2005-11-29 14:29:20.404 333 18154.47 156.18 52809.82 88888.00 2005-11-29 14:29:20.904 333 18154.40 156.21 52809.93 88888.00 2005-11-29 14:29:21.404 333 18154.47 156.15 52809.83 88888.00 2005-11-29 14:29:21.904 333 18154.48 156.06 52809.72 88888.00 2005-11-29 14:29:22.404 333 18154.35 156.00 52809.92 88888.00 2005-11-29 14:29:22.904 333 18154.39 155.94 52809.84 88888.00 2005-11-29 14:29:23.404 333 18154.39 155.99 52809.73 88888.00 2005-11-29 14:29:23.904 333 18154.40 155.92 52809.84 88888.00 2005-11-29 14:29:24.404 333 18154.37 155.92 52809.72 88888.00 2005-11-29 14:29:24.904 333 18154.26 155.91 52809.70 88888.00 2005-11-29 14:29:25.404 333 18154.26 155.92 52809.72 88888.00 2005-11-29 14:29:25.904 333 18154.31 155.89 52809.72 88888.00 2005-11-29 14:29:26.404 333 18154.30 155.86 52809.79 88888.00 2005-11-29 14:29:26.904 333 18154.40 155.89 52809.80 88888.00 2005-11-29 14:29:27.404 333 18154.36 155.77 52809.67 88888.00 2005-11-29 14:29:27.904 333 18154.27 155.83 52809.72 88888.00 2005-11-29 14:29:28.404 333 18154.12 156.07 52809.83 88888.00 2005-11-29 14:29:28.904 333 18154.16 156.07 52809.82 88888.00 2005-11-29 14:29:29.404 333 18154.19 156.05 52809.81 88888.00 2005-11-29 14:29:29.904 333 18154.24 156.04 52809.84 88888.00 2005-11-29 14:29:30.404 333 18154.23 156.08 52809.78 88888.00 2005-11-29 14:29:30.904 333 18154.16 156.08 52809.84 88888.00 2005-11-29 14:29:31.404 333 18154.14 156.06 52809.79 88888.00 2005-11-29 14:29:31.904 333 18154.09 156.06 52809.81 88888.00 2005-11-29 14:29:32.404 333 18154.12 156.05 52809.91 88888.00 2005-11-29 14:29:32.904 333 18154.12 156.11 52809.93 88888.00 2005-11-29 14:29:33.404 333 18154.05 156.07 52810.00 88888.00 2005-11-29 14:29:33.904 333 18154.09 156.05 52809.95 88888.00 2005-11-29 14:29:34.404 333 18154.15 156.03 52809.79 88888.00 2005-11-29 14:29:34.904 333 18154.04 156.08 52809.85 88888.00 2005-11-29 14:29:35.404 333 18153.99 156.04 52809.97 88888.00 2005-11-29 14:29:35.904 333 18153.97 156.00 52809.85 88888.00 2005-11-29 14:29:36.404 333 18154.05 156.09 52809.71 88888.00 2005-11-29 14:29:36.904 333 18154.13 156.21 52809.65 88888.00 2005-11-29 14:29:37.404 333 18154.17 156.22 52809.57 88888.00 2005-11-29 14:29:37.904 333 18154.28 156.17 52809.58 88888.00 2005-11-29 14:29:38.404 333 18154.40 156.22 52809.66 88888.00 2005-11-29 14:29:38.904 333 18154.36 156.08 52809.69 88888.00 2005-11-29 14:29:39.404 333 18154.27 156.09 52809.67 88888.00 2005-11-29 14:29:39.904 333 18154.26 156.19 52809.83 88888.00 2005-11-29 14:29:40.404 333 18154.27 156.21 52809.89 88888.00 2005-11-29 14:29:40.904 333 18154.30 156.24 52809.77 88888.00 2005-11-29 14:29:41.404 333 18154.43 156.32 52809.83 88888.00 2005-11-29 14:29:41.904 333 18154.51 156.31 52809.86 88888.00 2005-11-29 14:29:42.404 333 18154.49 156.30 52809.81 88888.00 2005-11-29 14:29:42.904 333 18154.50 156.35 52809.83 88888.00 2005-11-29 14:29:43.404 333 18154.58 156.39 52809.95 88888.00 2005-11-29 14:29:43.904 333 18154.63 156.45 52809.94 88888.00 2005-11-29 14:29:44.404 333 18154.51 156.49 52809.90 88888.00 2005-11-29 14:29:44.904 333 18154.56 156.47 52810.01 88888.00 2005-11-29 14:29:45.404 333 18154.63 156.38 52809.94 88888.00 2005-11-29 14:29:45.904 333 18154.68 156.40 52809.89 88888.00 2005-11-29 14:29:46.404 333 18154.78 156.40 52809.90 88888.00 2005-11-29 14:29:46.904 333 18154.89 156.36 52809.85 88888.00 2005-11-29 14:29:47.404 333 18154.73 156.30 52809.72 88888.00 2005-11-29 14:29:47.904 333 18154.66 156.20 52809.65 88888.00 2005-11-29 14:29:48.404 333 18154.79 156.18 52809.69 88888.00 2005-11-29 14:29:48.904 333 18154.78 156.12 52809.68 88888.00 2005-11-29 14:29:49.404 333 18154.77 156.06 52809.75 88888.00 2005-11-29 14:29:49.904 333 18154.71 155.98 52809.82 88888.00 2005-11-29 14:29:50.404 333 18154.66 155.98 52809.74 88888.00 2005-11-29 14:29:50.904 333 18154.61 155.95 52809.73 88888.00 2005-11-29 14:29:51.404 333 18154.81 155.96 52809.65 88888.00 2005-11-29 14:29:51.904 333 18154.72 155.88 52809.72 88888.00 2005-11-29 14:29:52.404 333 18154.73 155.81 52809.62 88888.00 2005-11-29 14:29:52.904 333 18154.77 155.84 52809.51 88888.00 2005-11-29 14:29:53.404 333 18154.88 155.88 52809.62 88888.00 2005-11-29 14:29:53.904 333 18154.80 155.84 52809.62 88888.00 2005-11-29 14:29:54.404 333 18154.71 155.81 52809.54 88888.00 2005-11-29 14:29:54.904 333 18154.73 155.64 52809.59 88888.00 2005-11-29 14:29:55.404 333 18154.67 155.58 52809.36 88888.00 2005-11-29 14:29:55.904 333 18154.70 155.54 52809.33 88888.00 2005-11-29 14:29:56.404 333 18154.99 155.38 52809.33 88888.00 2005-11-29 14:29:56.904 333 18155.22 155.44 52809.36 88888.00 2005-11-29 14:29:57.404 333 18154.90 155.50 52809.33 88888.00 2005-11-29 14:29:57.904 333 18154.75 155.49 52809.36 88888.00 2005-11-29 14:29:58.404 333 18154.68 155.46 52809.31 88888.00 2005-11-29 14:29:58.904 333 18154.59 155.40 52809.22 88888.00 2005-11-29 14:29:59.404 333 18154.75 155.40 52809.21 88888.00 2005-11-29 14:29:59.904 333 18154.81 155.40 52809.42 88888.00 2005-11-29 14:30:00.404 333 18154.79 155.45 52809.55 88888.00 2005-11-29 14:30:00.904 333 18154.82 155.38 52809.55 88888.00 2005-11-29 14:30:01.404 333 18154.81 155.49 52809.49 88888.00 2005-11-29 14:30:01.904 333 18154.84 155.53 52809.44 88888.00 2005-11-29 14:30:02.404 333 18154.71 155.56 52809.43 88888.00 2005-11-29 14:30:02.904 333 18154.95 155.49 52809.42 88888.00 2005-11-29 14:30:03.404 333 18155.00 155.51 52809.52 88888.00 2005-11-29 14:30:03.904 333 18155.02 155.65 52809.63 88888.00 2005-11-29 14:30:04.404 333 18154.95 155.85 52809.63 88888.00 2005-11-29 14:30:04.904 333 18154.91 156.11 52809.51 88888.00 2005-11-29 14:30:05.404 333 18154.78 156.18 52809.54 88888.00 2005-11-29 14:30:05.904 333 18154.83 156.21 52809.70 88888.00 2005-11-29 14:30:06.404 333 18154.75 156.22 52809.77 88888.00 2005-11-29 14:30:06.904 333 18154.72 156.29 52809.72 88888.00 2005-11-29 14:30:07.404 333 18154.61 156.39 52809.83 88888.00 2005-11-29 14:30:07.904 333 18154.43 156.47 52809.77 88888.00 2005-11-29 14:30:08.404 333 18154.34 156.55 52809.79 88888.00 2005-11-29 14:30:08.904 333 18154.40 156.62 52809.78 88888.00 2005-11-29 14:30:09.404 333 18154.50 156.57 52809.74 88888.00 2005-11-29 14:30:09.904 333 18154.47 156.53 52809.82 88888.00 2005-11-29 14:30:10.404 333 18154.38 156.62 52809.91 88888.00 2005-11-29 14:30:10.904 333 18154.23 156.82 52809.80 88888.00 2005-11-29 14:30:11.404 333 18154.24 156.81 52809.82 88888.00 2005-11-29 14:30:11.904 333 18154.49 156.84 52809.95 88888.00 2005-11-29 14:30:12.404 333 18154.49 156.79 52809.94 88888.00 2005-11-29 14:30:12.904 333 18154.40 156.64 52809.92 88888.00 2005-11-29 14:30:13.404 333 18154.24 156.56 52809.92 88888.00 2005-11-29 14:30:13.904 333 18154.26 156.77 52809.89 88888.00 2005-11-29 14:30:14.404 333 18154.49 156.97 52809.85 88888.00 2005-11-29 14:30:14.904 333 18154.38 156.95 52809.90 88888.00 2005-11-29 14:30:15.404 333 18154.28 156.96 52809.81 88888.00 2005-11-29 14:30:15.904 333 18154.27 156.88 52809.79 88888.00 2005-11-29 14:30:16.404 333 18154.37 156.74 52809.71 88888.00 2005-11-29 14:30:16.904 333 18154.42 156.68 52809.75 88888.00 2005-11-29 14:30:17.404 333 18154.34 156.70 52809.78 88888.00 2005-11-29 14:30:17.904 333 18154.30 156.64 52809.78 88888.00 2005-11-29 14:30:18.404 333 18154.28 156.74 52809.73 88888.00 2005-11-29 14:30:18.904 333 18154.31 156.66 52809.69 88888.00 2005-11-29 14:30:19.404 333 18154.53 156.53 52809.77 88888.00 2005-11-29 14:30:19.904 333 18154.42 156.54 52809.68 88888.00 2005-11-29 14:30:20.404 333 18154.29 156.42 52809.63 88888.00 2005-11-29 14:30:20.904 333 18154.43 156.29 52809.68 88888.00 2005-11-29 14:30:21.404 333 18154.45 156.15 52809.73 88888.00 2005-11-29 14:30:21.904 333 18154.42 156.05 52809.59 88888.00 2005-11-29 14:30:22.404 333 18154.46 155.97 52809.45 88888.00 2005-11-29 14:30:22.904 333 18154.52 155.89 52809.40 88888.00 2005-11-29 14:30:23.404 333 18154.66 156.02 52809.48 88888.00 2005-11-29 14:30:23.904 333 18154.68 156.03 52809.47 88888.00 2005-11-29 14:30:24.404 333 18154.66 155.94 52809.47 88888.00 2005-11-29 14:30:24.904 333 18154.61 155.68 52809.36 88888.00 2005-11-29 14:30:25.404 333 18154.66 155.65 52809.33 88888.00 2005-11-29 14:30:25.904 333 18154.69 155.81 52809.39 88888.00 2005-11-29 14:30:26.404 333 18154.63 155.76 52809.33 88888.00 2005-11-29 14:30:26.904 333 18154.61 155.71 52809.35 88888.00 2005-11-29 14:30:27.404 333 18154.75 155.74 52809.35 88888.00 2005-11-29 14:30:27.904 333 18154.80 155.75 52809.25 88888.00 2005-11-29 14:30:28.404 333 18154.81 155.68 52809.25 88888.00 2005-11-29 14:30:28.904 333 18154.85 155.64 52809.42 88888.00 2005-11-29 14:30:29.404 333 18154.74 155.66 52809.46 88888.00 2005-11-29 14:30:29.904 333 18154.67 155.72 52809.37 88888.00 2005-11-29 14:30:30.404 333 18154.71 155.61 52809.34 88888.00 2005-11-29 14:30:30.904 333 18154.70 155.67 52809.40 88888.00 2005-11-29 14:30:31.404 333 18154.69 155.80 52809.42 88888.00 2005-11-29 14:30:31.904 333 18154.70 155.84 52809.45 88888.00 2005-11-29 14:30:32.404 333 18154.67 155.58 52809.48 88888.00 2005-11-29 14:30:32.904 333 18154.54 155.62 52809.38 88888.00 2005-11-29 14:30:33.404 333 18154.61 155.68 52809.58 88888.00 2005-11-29 14:30:33.904 333 18154.66 155.71 52809.58 88888.00 2005-11-29 14:30:34.404 333 18154.64 155.79 52809.47 88888.00 2005-11-29 14:30:34.904 333 18154.47 155.80 52809.51 88888.00 2005-11-29 14:30:35.404 333 18154.59 155.85 52809.61 88888.00 2005-11-29 14:30:35.904 333 18154.61 156.04 52809.62 88888.00 2005-11-29 14:30:36.404 333 18154.47 156.13 52809.58 88888.00 2005-11-29 14:30:36.904 333 18154.48 156.23 52809.60 88888.00 2005-11-29 14:30:37.404 333 18154.38 156.28 52809.58 88888.00 2005-11-29 14:30:37.904 333 18154.30 156.28 52809.69 88888.00 2005-11-29 14:30:38.404 333 18154.30 156.15 52809.72 88888.00 2005-11-29 14:30:38.904 333 18154.41 156.12 52809.68 88888.00 2005-11-29 14:30:39.404 333 18154.50 156.19 52809.63 88888.00 2005-11-29 14:30:39.904 333 18154.50 156.20 52809.67 88888.00 2005-11-29 14:30:40.404 333 18154.43 156.15 52809.70 88888.00 2005-11-29 14:30:40.904 333 18154.50 156.14 52809.67 88888.00 2005-11-29 14:30:41.404 333 18154.36 156.21 52809.52 88888.00 2005-11-29 14:30:41.904 333 18154.26 156.16 52809.46 88888.00 2005-11-29 14:30:42.404 333 18154.18 156.12 52809.40 88888.00 2005-11-29 14:30:42.904 333 18154.19 156.15 52809.34 88888.00 2005-11-29 14:30:43.404 333 18154.15 156.11 52809.35 88888.00 2005-11-29 14:30:43.904 333 18154.16 156.02 52809.35 88888.00 2005-11-29 14:30:44.404 333 18154.23 155.98 52809.34 88888.00 2005-11-29 14:30:44.904 333 18154.23 155.95 52809.26 88888.00 2005-11-29 14:30:45.404 333 18154.34 155.94 52809.29 88888.00 2005-11-29 14:30:45.904 333 18154.37 155.81 52809.40 88888.00 2005-11-29 14:30:46.404 333 18154.25 155.80 52809.36 88888.00 2005-11-29 14:30:46.904 333 18154.25 155.70 52809.36 88888.00 2005-11-29 14:30:47.404 333 18154.27 155.55 52809.44 88888.00 2005-11-29 14:30:47.904 333 18154.43 155.51 52809.35 88888.00 2005-11-29 14:30:48.404 333 18154.49 155.37 52809.32 88888.00 2005-11-29 14:30:48.904 333 18154.43 155.43 52809.31 88888.00 2005-11-29 14:30:49.404 333 18154.35 155.45 52809.28 88888.00 2005-11-29 14:30:49.904 333 18154.37 155.46 52809.38 88888.00 2005-11-29 14:30:50.404 333 18154.39 155.35 52809.35 88888.00 2005-11-29 14:30:50.904 333 18154.52 155.28 52809.35 88888.00 2005-11-29 14:30:51.404 333 18154.56 155.32 52809.49 88888.00 2005-11-29 14:30:51.904 333 18154.59 155.25 52809.62 88888.00 2005-11-29 14:30:52.404 333 18154.64 155.08 52809.51 88888.00 2005-11-29 14:30:52.904 333 18154.71 155.21 52809.58 88888.00 2005-11-29 14:30:53.404 333 18154.77 155.44 52809.62 88888.00 2005-11-29 14:30:53.904 333 18154.70 155.40 52809.60 88888.00 2005-11-29 14:30:54.404 333 18154.67 155.39 52809.57 88888.00 2005-11-29 14:30:54.904 333 18154.60 155.51 52809.62 88888.00 2005-11-29 14:30:55.404 333 18154.59 155.65 52809.65 88888.00 2005-11-29 14:30:55.904 333 18154.69 155.54 52809.68 88888.00 2005-11-29 14:30:56.404 333 18154.80 155.38 52809.72 88888.00 2005-11-29 14:30:56.904 333 18154.69 155.46 52809.68 88888.00 2005-11-29 14:30:57.404 333 18154.58 155.43 52809.60 88888.00 2005-11-29 14:30:57.904 333 18154.69 155.50 52809.55 88888.00 2005-11-29 14:30:58.404 333 18154.72 155.64 52809.75 88888.00 2005-11-29 14:30:58.904 333 18154.71 155.63 52809.86 88888.00 2005-11-29 14:30:59.404 333 18154.75 155.62 52809.91 88888.00 2005-11-29 14:30:59.904 333 18154.77 155.63 52809.77 88888.00 2005-11-29 14:31:00.404 333 18154.79 155.72 52809.77 88888.00 2005-11-29 14:31:00.904 333 18154.82 155.73 52809.78 88888.00 2005-11-29 14:31:01.404 333 18154.92 155.78 52809.74 88888.00 2005-11-29 14:31:01.904 333 18154.84 155.89 52809.77 88888.00 2005-11-29 14:31:02.404 333 18154.89 156.01 52809.89 88888.00 2005-11-29 14:31:02.904 333 18154.83 156.02 52809.70 88888.00 2005-11-29 14:31:03.404 333 18154.90 156.05 52809.66 88888.00 2005-11-29 14:31:03.904 333 18154.84 156.07 52809.72 88888.00 2005-11-29 14:31:04.404 333 18154.79 156.10 52809.72 88888.00 2005-11-29 14:31:04.904 333 18154.74 156.00 52809.59 88888.00 2005-11-29 14:31:05.404 333 18154.73 155.99 52809.59 88888.00 2005-11-29 14:31:05.904 333 18154.78 156.07 52809.57 88888.00 2005-11-29 14:31:06.404 333 18154.77 156.07 52809.72 88888.00 2005-11-29 14:31:06.904 333 18154.80 156.04 52809.72 88888.00 2005-11-29 14:31:07.404 333 18154.75 155.99 52809.74 88888.00 2005-11-29 14:31:07.904 333 18154.73 155.91 52809.67 88888.00 2005-11-29 14:31:08.404 333 18154.66 155.80 52809.72 88888.00 2005-11-29 14:31:08.904 333 18154.67 155.62 52809.74 88888.00 2005-11-29 14:31:09.404 333 18154.56 155.70 52809.72 88888.00 2005-11-29 14:31:09.904 333 18154.53 155.67 52809.67 88888.00 2005-11-29 14:31:10.404 333 18154.58 155.67 52809.74 88888.00 2005-11-29 14:31:10.904 333 18154.53 155.72 52809.75 88888.00 2005-11-29 14:31:11.404 333 18154.57 155.73 52809.61 88888.00 2005-11-29 14:31:11.904 333 18154.66 155.55 52809.63 88888.00 2005-11-29 14:31:12.404 333 18154.56 155.36 52809.67 88888.00 2005-11-29 14:31:12.904 333 18154.51 155.32 52809.77 88888.00 2005-11-29 14:31:13.404 333 18154.52 155.37 52809.72 88888.00 2005-11-29 14:31:13.904 333 18154.43 155.29 52809.63 88888.00 2005-11-29 14:31:14.404 333 18154.36 155.28 52809.55 88888.00 2005-11-29 14:31:14.904 333 18154.39 155.22 52809.51 88888.00 2005-11-29 14:31:15.404 333 18154.41 155.21 52809.54 88888.00 2005-11-29 14:31:15.904 333 18154.41 155.21 52809.55 88888.00 2005-11-29 14:31:16.404 333 18154.37 155.23 52809.67 88888.00 2005-11-29 14:31:16.904 333 18154.41 155.29 52809.69 88888.00 2005-11-29 14:31:17.404 333 18154.40 155.18 52809.73 88888.00 2005-11-29 14:31:17.904 333 18154.43 155.09 52809.67 88888.00 2005-11-29 14:31:18.404 333 18154.40 155.05 52809.55 88888.00 2005-11-29 14:31:18.904 333 18154.45 155.06 52809.50 88888.00 2005-11-29 14:31:19.404 333 18154.38 155.13 52809.45 88888.00 2005-11-29 14:31:19.904 333 18154.23 155.00 52809.55 88888.00 2005-11-29 14:31:20.404 333 18154.15 155.13 52809.68 88888.00 2005-11-29 14:31:20.904 333 18154.05 155.31 52809.74 88888.00 2005-11-29 14:31:21.404 333 18154.18 155.40 52809.70 88888.00 2005-11-29 14:31:21.904 333 18154.23 155.59 52809.72 88888.00 2005-11-29 14:31:22.404 333 18154.15 155.54 52809.77 88888.00 2005-11-29 14:31:22.904 333 18154.19 155.36 52809.94 88888.00 2005-11-29 14:31:23.404 333 18154.14 155.36 52810.06 88888.00 2005-11-29 14:31:23.904 333 18154.14 155.41 52810.02 88888.00 2005-11-29 14:31:24.404 333 18154.17 155.46 52810.03 88888.00 2005-11-29 14:31:24.904 333 18154.13 155.37 52809.93 88888.00 2005-11-29 14:31:25.404 333 18154.04 155.25 52809.90 88888.00 2005-11-29 14:31:25.904 333 18154.01 155.31 52810.03 88888.00 2005-11-29 14:31:26.404 333 18153.98 155.31 52810.09 88888.00 2005-11-29 14:31:26.904 333 18154.06 155.30 52810.04 88888.00 2005-11-29 14:31:27.404 333 18153.99 155.45 52810.00 88888.00 2005-11-29 14:31:27.904 333 18153.99 155.57 52810.06 88888.00 2005-11-29 14:31:28.404 333 18153.96 155.62 52810.17 88888.00 2005-11-29 14:31:28.904 333 18154.06 155.61 52810.19 88888.00 2005-11-29 14:31:29.404 333 18153.95 155.71 52810.12 88888.00 2005-11-29 14:31:29.904 333 18153.97 155.94 52810.12 88888.00 2005-11-29 14:31:30.404 333 18153.91 155.98 52810.17 88888.00 2005-11-29 14:31:30.904 333 18153.76 155.98 52810.14 88888.00 2005-11-29 14:31:31.404 333 18153.86 155.98 52810.08 88888.00 2005-11-29 14:31:31.904 333 18153.98 155.98 52810.13 88888.00 2005-11-29 14:31:32.404 333 18153.83 155.94 52810.15 88888.00 2005-11-29 14:31:32.904 333 18153.66 155.88 52810.17 88888.00 2005-11-29 14:31:33.404 333 18153.70 155.91 52810.23 88888.00 2005-11-29 14:31:33.904 333 18153.75 155.91 52810.19 88888.00 2005-11-29 14:31:34.404 333 18153.95 155.92 52810.37 88888.00 2005-11-29 14:31:34.904 333 18153.66 155.94 52810.31 88888.00 2005-11-29 14:31:35.404 333 18153.62 155.76 52810.13 88888.00 2005-11-29 14:31:35.904 333 18153.64 155.75 52810.10 88888.00 2005-11-29 14:31:36.404 333 18153.60 155.89 52810.28 88888.00 2005-11-29 14:31:36.904 333 18153.52 155.85 52810.28 88888.00 2005-11-29 14:31:37.404 333 18153.61 155.69 52810.19 88888.00 2005-11-29 14:31:37.904 333 18153.58 155.57 52810.20 88888.00 2005-11-29 14:31:38.404 333 18153.61 155.54 52810.25 88888.00 2005-11-29 14:31:38.904 333 18153.66 155.62 52810.16 88888.00 2005-11-29 14:31:39.404 333 18153.56 155.77 52810.10 88888.00 2005-11-29 14:31:39.904 333 18153.45 155.64 52809.92 88888.00 2005-11-29 14:31:40.404 333 18153.52 155.54 52809.89 88888.00 2005-11-29 14:31:40.904 333 18153.72 155.52 52809.97 88888.00 2005-11-29 14:31:41.404 333 18153.66 155.48 52809.90 88888.00 2005-11-29 14:31:41.904 333 18153.52 155.43 52809.80 88888.00 2005-11-29 14:31:42.404 333 18153.62 155.48 52810.02 88888.00 2005-11-29 14:31:42.904 333 18153.70 155.50 52810.01 88888.00 2005-11-29 14:31:43.404 333 18153.77 155.41 52809.86 88888.00 2005-11-29 14:31:43.904 333 18153.90 155.25 52809.95 88888.00 2005-11-29 14:31:44.404 333 18153.85 155.08 52809.90 88888.00 2005-11-29 14:31:44.904 333 18153.86 155.13 52809.81 88888.00 2005-11-29 14:31:45.404 333 18153.95 155.21 52809.72 88888.00 2005-11-29 14:31:45.904 333 18153.88 155.23 52809.71 88888.00 2005-11-29 14:31:46.404 333 18153.85 155.17 52809.80 88888.00 2005-11-29 14:31:46.904 333 18153.86 155.21 52809.72 88888.00 2005-11-29 14:31:47.404 333 18153.87 155.10 52809.61 88888.00 2005-11-29 14:31:47.904 333 18153.95 155.01 52809.56 88888.00 2005-11-29 14:31:48.404 333 18154.05 154.84 52809.56 88888.00 2005-11-29 14:31:48.904 333 18153.90 154.77 52809.67 88888.00 2005-11-29 14:31:49.404 333 18154.02 154.83 52809.74 88888.00 2005-11-29 14:31:49.904 333 18154.07 154.90 52809.65 88888.00 2005-11-29 14:31:50.404 333 18154.07 154.86 52809.60 88888.00 2005-11-29 14:31:50.904 333 18154.04 154.81 52809.54 88888.00 2005-11-29 14:31:51.404 333 18153.93 154.87 52809.60 88888.00 2005-11-29 14:31:51.904 333 18153.92 154.85 52809.66 88888.00 2005-11-29 14:31:52.404 333 18153.86 154.70 52809.70 88888.00 2005-11-29 14:31:52.904 333 18153.80 154.66 52809.65 88888.00 2005-11-29 14:31:53.404 333 18153.81 154.63 52809.58 88888.00 2005-11-29 14:31:53.904 333 18153.80 154.65 52809.60 88888.00 2005-11-29 14:31:54.404 333 18153.87 154.79 52809.56 88888.00 2005-11-29 14:31:54.904 333 18153.88 154.71 52809.50 88888.00 2005-11-29 14:31:55.404 333 18153.86 154.88 52809.49 88888.00 2005-11-29 14:31:55.904 333 18153.85 154.88 52809.68 88888.00 2005-11-29 14:31:56.404 333 18153.86 154.91 52809.73 88888.00 2005-11-29 14:31:56.904 333 18153.84 155.02 52809.80 88888.00 2005-11-29 14:31:57.404 333 18153.78 154.96 52809.74 88888.00 2005-11-29 14:31:57.904 333 18153.77 154.97 52809.73 88888.00 2005-11-29 14:31:58.404 333 18153.97 154.92 52809.85 88888.00 2005-11-29 14:31:58.904 333 18153.84 154.94 52809.94 88888.00 2005-11-29 14:31:59.404 333 18153.70 155.12 52809.86 88888.00 2005-11-29 14:31:59.904 333 18153.60 155.23 52809.86 88888.00 2005-11-29 14:32:00.404 333 18153.63 155.21 52809.94 88888.00 2005-11-29 14:32:00.904 333 18153.51 155.24 52809.96 88888.00 2005-11-29 14:32:01.404 333 18153.49 155.43 52809.98 88888.00 2005-11-29 14:32:01.904 333 18153.40 155.57 52809.97 88888.00 2005-11-29 14:32:02.404 333 18153.44 155.65 52810.08 88888.00 2005-11-29 14:32:02.904 333 18153.38 155.68 52810.23 88888.00 2005-11-29 14:32:03.404 333 18153.27 155.61 52810.21 88888.00 2005-11-29 14:32:03.904 333 18153.23 155.69 52810.26 88888.00 2005-11-29 14:32:04.404 333 18153.28 155.72 52810.25 88888.00 2005-11-29 14:32:04.904 333 18153.17 155.74 52810.36 88888.00 2005-11-29 14:32:05.404 333 18153.16 155.83 52810.33 88888.00 2005-11-29 14:32:05.904 333 18153.20 155.87 52810.20 88888.00 2005-11-29 14:32:06.404 333 18153.14 155.76 52810.15 88888.00 2005-11-29 14:32:06.904 333 18153.05 155.70 52810.15 88888.00 2005-11-29 14:32:07.404 333 18152.98 155.73 52810.29 88888.00 2005-11-29 14:32:07.904 333 18153.02 155.81 52810.29 88888.00 2005-11-29 14:32:08.404 333 18152.94 155.75 52810.23 88888.00 2005-11-29 14:32:08.904 333 18152.88 155.76 52810.12 88888.00 2005-11-29 14:32:09.404 333 18152.85 155.69 52810.10 88888.00 2005-11-29 14:32:09.904 333 18152.84 155.54 52810.15 88888.00 2005-11-29 14:32:10.404 333 18152.78 155.53 52810.08 88888.00 2005-11-29 14:32:10.904 333 18152.90 155.62 52810.15 88888.00 2005-11-29 14:32:11.404 333 18152.93 155.53 52810.28 88888.00 2005-11-29 14:32:11.904 333 18152.84 155.41 52810.13 88888.00 2005-11-29 14:32:12.404 333 18152.77 155.33 52810.10 88888.00 2005-11-29 14:32:12.904 333 18152.78 155.21 52810.12 88888.00 2005-11-29 14:32:13.404 333 18152.90 155.19 52810.01 88888.00 2005-11-29 14:32:13.904 333 18153.00 155.21 52809.98 88888.00 2005-11-29 14:32:14.404 333 18153.02 155.21 52809.98 88888.00 2005-11-29 14:32:14.904 333 18153.11 155.09 52810.03 88888.00 2005-11-29 14:32:15.404 333 18153.12 154.92 52809.98 88888.00 2005-11-29 14:32:15.904 333 18153.23 154.83 52809.85 88888.00 2005-11-29 14:32:16.404 333 18153.17 154.80 52809.78 88888.00 2005-11-29 14:32:16.904 333 18153.32 154.79 52809.71 88888.00 2005-11-29 14:32:17.404 333 18153.44 154.89 52809.74 88888.00 2005-11-29 14:32:17.904 333 18153.38 154.79 52809.75 88888.00 2005-11-29 14:32:18.404 333 18153.37 154.66 52809.85 88888.00 2005-11-29 14:32:18.904 333 18153.26 154.54 52809.75 88888.00 2005-11-29 14:32:19.404 333 18153.26 154.24 52809.59 88888.00 2005-11-29 14:32:19.904 333 18153.36 154.07 52809.50 88888.00 2005-11-29 14:32:20.404 333 18153.43 154.13 52809.46 88888.00 2005-11-29 14:32:20.904 333 18153.53 154.00 52809.68 88888.00 2005-11-29 14:32:21.404 333 18153.58 153.96 52809.63 88888.00 2005-11-29 14:32:21.904 333 18153.48 154.06 52809.60 88888.00 2005-11-29 14:32:22.404 333 18153.51 154.00 52809.65 88888.00 2005-11-29 14:32:22.904 333 18153.42 154.06 52809.62 88888.00 2005-11-29 14:32:23.404 333 18153.53 154.09 52809.58 88888.00 2005-11-29 14:32:23.904 333 18153.58 153.95 52809.63 88888.00 2005-11-29 14:32:24.404 333 18153.60 153.82 52809.59 88888.00 2005-11-29 14:32:24.904 333 18153.63 153.83 52809.50 88888.00 2005-11-29 14:32:25.404 333 18153.74 153.94 52809.50 88888.00 2005-11-29 14:32:25.904 333 18153.78 153.90 52809.66 88888.00 2005-11-29 14:32:26.404 333 18153.81 153.85 52809.70 88888.00 2005-11-29 14:32:26.904 333 18153.85 153.73 52809.77 88888.00 2005-11-29 14:32:27.404 333 18153.69 153.82 52809.80 88888.00 2005-11-29 14:32:27.904 333 18153.72 153.95 52810.00 88888.00 2005-11-29 14:32:28.404 333 18153.81 154.13 52809.94 88888.00 2005-11-29 14:32:28.904 333 18153.78 154.18 52809.84 88888.00 2005-11-29 14:32:29.404 333 18153.51 154.08 52810.00 88888.00 2005-11-29 14:32:29.904 333 18153.48 153.98 52809.97 88888.00 2005-11-29 14:32:30.404 333 18153.48 154.07 52809.93 88888.00 2005-11-29 14:32:30.904 333 18153.43 154.08 52809.95 88888.00 2005-11-29 14:32:31.404 333 18153.40 154.29 52810.01 88888.00 2005-11-29 14:32:31.904 333 18153.50 154.46 52810.03 88888.00 2005-11-29 14:32:32.404 333 18153.48 154.53 52810.03 88888.00 2005-11-29 14:32:32.904 333 18153.30 154.45 52810.12 88888.00 2005-11-29 14:32:33.404 333 18153.23 154.51 52810.13 88888.00 2005-11-29 14:32:33.904 333 18153.23 154.49 52810.15 88888.00 2005-11-29 14:32:34.404 333 18153.21 154.43 52810.18 88888.00 2005-11-29 14:32:34.904 333 18153.12 154.46 52810.27 88888.00 2005-11-29 14:32:35.404 333 18153.06 154.39 52810.18 88888.00 2005-11-29 14:32:35.904 333 18153.00 154.39 52810.01 88888.00 2005-11-29 14:32:36.404 333 18152.89 154.44 52810.02 88888.00 2005-11-29 14:32:36.904 333 18152.94 154.37 52810.04 88888.00 2005-11-29 14:32:37.404 333 18152.95 154.33 52809.91 88888.00 2005-11-29 14:32:37.904 333 18152.93 154.33 52809.79 88888.00 2005-11-29 14:32:38.404 333 18153.00 154.41 52809.79 88888.00 2005-11-29 14:32:38.904 333 18152.93 154.39 52809.81 88888.00 2005-11-29 14:32:39.404 333 18152.86 154.33 52809.84 88888.00 2005-11-29 14:32:39.904 333 18152.98 154.31 52809.79 88888.00 2005-11-29 14:32:40.404 333 18152.99 154.33 52809.75 88888.00 2005-11-29 14:32:40.904 333 18153.07 154.32 52809.71 88888.00 2005-11-29 14:32:41.404 333 18153.16 154.18 52809.80 88888.00 2005-11-29 14:32:41.904 333 18153.02 154.08 52809.83 88888.00 2005-11-29 14:32:42.404 333 18153.05 154.14 52809.90 88888.00 2005-11-29 14:32:42.904 333 18153.10 154.11 52809.89 88888.00 2005-11-29 14:32:43.404 333 18153.17 154.13 52809.81 88888.00 2005-11-29 14:32:43.904 333 18153.20 154.18 52809.77 88888.00 2005-11-29 14:32:44.404 333 18153.20 154.23 52809.80 88888.00 2005-11-29 14:32:44.904 333 18153.26 154.24 52809.75 88888.00 2005-11-29 14:32:45.404 333 18153.11 154.22 52809.60 88888.00 2005-11-29 14:32:45.904 333 18153.04 154.13 52809.59 88888.00 2005-11-29 14:32:46.404 333 18153.19 154.12 52809.58 88888.00 2005-11-29 14:32:46.904 333 18153.20 154.10 52809.60 88888.00 2005-11-29 14:32:47.404 333 18153.28 154.19 52809.62 88888.00 2005-11-29 14:32:47.904 333 18153.28 154.20 52809.62 88888.00 2005-11-29 14:32:48.404 333 18153.38 154.15 52809.50 88888.00 2005-11-29 14:32:48.904 333 18153.34 154.17 52809.51 88888.00 2005-11-29 14:32:49.404 333 18153.22 154.30 52809.57 88888.00 2005-11-29 14:32:49.904 333 18153.29 154.39 52809.66 88888.00 2005-11-29 14:32:50.404 333 18153.41 154.38 52809.62 88888.00 2005-11-29 14:32:50.904 333 18153.44 154.41 52809.71 88888.00 2005-11-29 14:32:51.404 333 18153.38 154.40 52809.79 88888.00 2005-11-29 14:32:51.904 333 18153.26 154.42 52809.84 88888.00 2005-11-29 14:32:52.404 333 18153.34 154.49 52809.82 88888.00 2005-11-29 14:32:52.904 333 18153.41 154.52 52809.84 88888.00 2005-11-29 14:32:53.404 333 18153.48 154.42 52809.83 88888.00 2005-11-29 14:32:53.904 333 18153.49 154.44 52809.85 88888.00 2005-11-29 14:32:54.404 333 18153.50 154.43 52809.95 88888.00 2005-11-29 14:32:54.904 333 18153.50 154.44 52809.79 88888.00 2005-11-29 14:32:55.404 333 18153.43 154.44 52809.80 88888.00 2005-11-29 14:32:55.904 333 18153.40 154.48 52809.87 88888.00 2005-11-29 14:32:56.404 333 18153.36 154.56 52809.83 88888.00 2005-11-29 14:32:56.904 333 18153.45 154.62 52809.78 88888.00 2005-11-29 14:32:57.404 333 18153.40 154.62 52809.80 88888.00 2005-11-29 14:32:57.904 333 18153.39 154.54 52809.79 88888.00 2005-11-29 14:32:58.404 333 18153.48 154.50 52809.59 88888.00 2005-11-29 14:32:58.904 333 18153.52 154.42 52809.72 88888.00 2005-11-29 14:32:59.404 333 18153.52 154.32 52809.90 88888.00 2005-11-29 14:32:59.904 333 18153.40 154.38 52809.79 88888.00 2005-11-29 14:33:00.404 333 18153.36 154.49 52809.73 88888.00 2005-11-29 14:33:00.904 333 18153.38 154.39 52809.65 88888.00 2005-11-29 14:33:01.404 333 18153.39 154.22 52809.78 88888.00 2005-11-29 14:33:01.904 333 18153.38 154.14 52809.95 88888.00 2005-11-29 14:33:02.404 333 18153.39 154.12 52809.95 88888.00 2005-11-29 14:33:02.904 333 18153.40 154.13 52809.85 88888.00 2005-11-29 14:33:03.404 333 18153.36 154.18 52809.78 88888.00 2005-11-29 14:33:03.904 333 18153.34 154.19 52809.83 88888.00 2005-11-29 14:33:04.404 333 18153.29 154.12 52809.87 88888.00 2005-11-29 14:33:04.904 333 18153.40 154.11 52809.87 88888.00 2005-11-29 14:33:05.404 333 18153.40 154.06 52809.85 88888.00 2005-11-29 14:33:05.904 333 18153.32 153.98 52809.83 88888.00 2005-11-29 14:33:06.404 333 18153.31 154.08 52809.82 88888.00 2005-11-29 14:33:06.904 333 18153.36 153.96 52809.80 88888.00 2005-11-29 14:33:07.404 333 18153.33 153.97 52809.90 88888.00 2005-11-29 14:33:07.904 333 18153.38 153.83 52809.82 88888.00 2005-11-29 14:33:08.404 333 18153.44 153.83 52809.82 88888.00 2005-11-29 14:33:08.904 333 18153.42 153.70 52809.74 88888.00 2005-11-29 14:33:09.404 333 18153.29 153.59 52809.83 88888.00 2005-11-29 14:33:09.904 333 18153.31 153.66 52809.78 88888.00 2005-11-29 14:33:10.404 333 18153.30 153.75 52809.79 88888.00 2005-11-29 14:33:10.904 333 18153.28 153.58 52809.80 88888.00 2005-11-29 14:33:11.404 333 18153.22 153.57 52809.85 88888.00 2005-11-29 14:33:11.904 333 18153.20 153.67 52809.94 88888.00 2005-11-29 14:33:12.404 333 18153.22 153.68 52809.90 88888.00 2005-11-29 14:33:12.904 333 18153.26 153.61 52809.89 88888.00 2005-11-29 14:33:13.404 333 18153.18 153.49 52809.89 88888.00 2005-11-29 14:33:13.904 333 18153.14 153.54 52809.89 88888.00 2005-11-29 14:33:14.404 333 18153.14 153.53 52809.92 88888.00 2005-11-29 14:33:14.904 333 18153.26 153.49 52809.91 88888.00 2005-11-29 14:33:15.404 333 18153.27 153.57 52809.97 88888.00 2005-11-29 14:33:15.904 333 18153.17 153.64 52809.97 88888.00 2005-11-29 14:33:16.404 333 18153.16 153.65 52809.96 88888.00 2005-11-29 14:33:16.904 333 18153.19 153.68 52809.91 88888.00 2005-11-29 14:33:17.404 333 18153.23 153.74 52809.92 88888.00 2005-11-29 14:33:17.904 333 18153.26 153.80 52809.93 88888.00 2005-11-29 14:33:18.404 333 18153.31 153.86 52809.97 88888.00 2005-11-29 14:33:18.904 333 18153.20 153.83 52810.04 88888.00 2005-11-29 14:33:19.404 333 18153.15 153.78 52810.06 88888.00 2005-11-29 14:33:19.904 333 18153.23 153.67 52810.10 88888.00 2005-11-29 14:33:20.404 333 18153.15 153.65 52810.17 88888.00 2005-11-29 14:33:20.904 333 18153.04 153.71 52810.16 88888.00 2005-11-29 14:33:21.404 333 18153.23 153.77 52810.15 88888.00 2005-11-29 14:33:21.904 333 18153.29 153.99 52810.08 88888.00 2005-11-29 14:33:22.404 333 18153.31 153.87 52810.02 88888.00 2005-11-29 14:33:22.904 333 18153.32 153.71 52809.93 88888.00 2005-11-29 14:33:23.404 333 18153.28 153.63 52809.96 88888.00 2005-11-29 14:33:23.904 333 18153.17 153.57 52809.91 88888.00 2005-11-29 14:33:24.404 333 18153.19 153.58 52809.81 88888.00 2005-11-29 14:33:24.904 333 18153.27 153.63 52809.89 88888.00 2005-11-29 14:33:25.404 333 18153.40 153.65 52809.91 88888.00 2005-11-29 14:33:25.904 333 18153.26 153.70 52809.90 88888.00 2005-11-29 14:33:26.404 333 18153.29 153.57 52809.89 88888.00 2005-11-29 14:33:26.904 333 18153.20 153.53 52809.87 88888.00 2005-11-29 14:33:27.404 333 18153.26 153.72 52809.91 88888.00 2005-11-29 14:33:27.904 333 18153.17 153.75 52809.90 88888.00 2005-11-29 14:33:28.404 333 18153.11 153.59 52809.87 88888.00 2005-11-29 14:33:28.904 333 18153.25 153.51 52809.79 88888.00 2005-11-29 14:33:29.404 333 18153.18 153.55 52809.83 88888.00 2005-11-29 14:33:29.904 333 18153.19 153.44 52809.92 88888.00 2005-11-29 14:33:30.404 333 18153.32 153.37 52809.96 88888.00 2005-11-29 14:33:30.904 333 18153.43 153.35 52810.04 88888.00 2005-11-29 14:33:31.404 333 18153.30 153.41 52810.00 88888.00 2005-11-29 14:33:31.904 333 18153.17 153.50 52809.90 88888.00 2005-11-29 14:33:32.404 333 18153.23 153.63 52809.89 88888.00 2005-11-29 14:33:32.904 333 18153.14 153.72 52809.86 88888.00 2005-11-29 14:33:33.404 333 18153.21 153.75 52809.90 88888.00 2005-11-29 14:33:33.904 333 18153.26 153.74 52809.89 88888.00 2005-11-29 14:33:34.404 333 18153.23 153.72 52809.86 88888.00 2005-11-29 14:33:34.904 333 18153.17 153.73 52809.93 88888.00 2005-11-29 14:33:35.404 333 18153.09 153.83 52809.97 88888.00 2005-11-29 14:33:35.904 333 18153.07 153.88 52810.04 88888.00 2005-11-29 14:33:36.404 333 18153.12 153.80 52810.13 88888.00 2005-11-29 14:33:36.904 333 18153.08 153.82 52810.13 88888.00 2005-11-29 14:33:37.404 333 18153.16 153.86 52810.00 88888.00 2005-11-29 14:33:37.904 333 18153.08 154.07 52809.94 88888.00 2005-11-29 14:33:38.404 333 18153.11 154.18 52810.05 88888.00 2005-11-29 14:33:38.904 333 18153.16 154.18 52810.06 88888.00 2005-11-29 14:33:39.404 333 18153.11 154.11 52810.03 88888.00 2005-11-29 14:33:39.904 333 18153.18 153.90 52810.00 88888.00 2005-11-29 14:33:40.404 333 18153.18 153.70 52810.16 88888.00 2005-11-29 14:33:40.904 333 18153.17 153.71 52810.06 88888.00 2005-11-29 14:33:41.404 333 18153.20 153.64 52810.03 88888.00 2005-11-29 14:33:41.904 333 18153.17 153.61 52809.89 88888.00 2005-11-29 14:33:42.404 333 18153.20 153.75 52809.90 88888.00 2005-11-29 14:33:42.904 333 18153.32 153.75 52809.85 88888.00 2005-11-29 14:33:43.404 333 18153.42 153.72 52809.84 88888.00 2005-11-29 14:33:43.904 333 18153.54 153.86 52809.82 88888.00 2005-11-29 14:33:44.404 333 18153.53 153.94 52809.81 88888.00 2005-11-29 14:33:44.904 333 18153.40 154.00 52809.85 88888.00 2005-11-29 14:33:45.404 333 18153.42 154.03 52809.82 88888.00 2005-11-29 14:33:45.904 333 18153.49 154.03 52809.77 88888.00 2005-11-29 14:33:46.404 333 18153.52 153.97 52809.77 88888.00 2005-11-29 14:33:46.904 333 18153.55 154.01 52809.87 88888.00 2005-11-29 14:33:47.401 333 18153.55 153.96 52809.96 88888.00 2005-11-29 14:33:47.901 333 18153.53 153.90 52810.00 88888.00 2005-11-29 14:33:48.401 333 18153.55 153.90 52810.05 88888.00 2005-11-29 14:33:48.901 333 18153.51 154.00 52809.96 88888.00 2005-11-29 14:33:49.401 333 18153.75 154.03 52809.92 88888.00 2005-11-29 14:33:49.901 333 18153.78 154.04 52810.01 88888.00 2005-11-29 14:33:50.401 333 18153.82 153.99 52810.00 88888.00 2005-11-29 14:33:50.901 333 18153.90 153.81 52810.03 88888.00 2005-11-29 14:33:51.401 333 18153.71 153.86 52810.04 88888.00 2005-11-29 14:33:51.901 333 18153.67 154.01 52809.97 88888.00 2005-11-29 14:33:52.401 333 18153.71 154.10 52810.08 88888.00 2005-11-29 14:33:52.901 333 18153.61 154.15 52810.09 88888.00 2005-11-29 14:33:53.401 333 18153.60 154.03 52810.08 88888.00 2005-11-29 14:33:53.901 333 18153.65 153.83 52809.98 88888.00 2005-11-29 14:33:54.401 333 18153.52 153.84 52810.03 88888.00 2005-11-29 14:33:54.901 333 18153.65 153.91 52810.04 88888.00 2005-11-29 14:33:55.401 333 18153.64 153.90 52809.94 88888.00 2005-11-29 14:33:55.901 333 18153.59 153.99 52809.96 88888.00 2005-11-29 14:33:56.401 333 18153.47 153.90 52810.05 88888.00 2005-11-29 14:33:56.901 333 18153.44 153.85 52809.97 88888.00 2005-11-29 14:33:57.401 333 18153.49 153.86 52809.95 88888.00 2005-11-29 14:33:57.901 333 18153.34 153.81 52809.97 88888.00 2005-11-29 14:33:58.401 333 18153.28 153.75 52810.03 88888.00 2005-11-29 14:33:58.901 333 18153.40 153.74 52810.10 88888.00 2005-11-29 14:33:59.401 333 18153.42 153.78 52810.14 88888.00 2005-11-29 14:33:59.901 333 18153.25 153.79 52809.93 88888.00 2005-11-29 14:34:00.401 333 18153.17 153.75 52809.96 88888.00 2005-11-29 14:34:00.901 333 18153.26 153.73 52810.00 88888.00 2005-11-29 14:34:01.401 333 18153.37 153.65 52810.06 88888.00 2005-11-29 14:34:01.901 333 18153.36 153.64 52810.12 88888.00 2005-11-29 14:34:02.401 333 18153.37 153.61 52810.19 88888.00 2005-11-29 14:34:02.901 333 18153.36 153.59 52810.28 88888.00 2005-11-29 14:34:03.401 333 18153.26 153.66 52810.32 88888.00 2005-11-29 14:34:03.901 333 18153.23 153.57 52810.17 88888.00 2005-11-29 14:34:04.401 333 18153.26 153.59 52810.03 88888.00 2005-11-29 14:34:04.901 333 18153.23 153.66 52810.14 88888.00 2005-11-29 14:34:05.401 333 18153.27 153.56 52810.20 88888.00 2005-11-29 14:34:05.901 333 18153.26 153.54 52810.18 88888.00 2005-11-29 14:34:06.401 333 18153.26 153.64 52810.20 88888.00 2005-11-29 14:34:06.901 333 18153.09 153.50 52810.20 88888.00 2005-11-29 14:34:07.401 333 18153.07 153.49 52810.12 88888.00 2005-11-29 14:34:07.901 333 18153.15 153.49 52810.16 88888.00 2005-11-29 14:34:08.401 333 18153.25 153.40 52810.20 88888.00 2005-11-29 14:34:08.901 333 18153.21 153.35 52810.23 88888.00 2005-11-29 14:34:09.401 333 18153.16 153.36 52810.27 88888.00 2005-11-29 14:34:09.901 333 18153.17 153.29 52810.26 88888.00 2005-11-29 14:34:10.401 333 18153.33 153.22 52810.18 88888.00 2005-11-29 14:34:10.901 333 18153.28 153.22 52810.18 88888.00 2005-11-29 14:34:11.401 333 18153.15 153.21 52810.21 88888.00 2005-11-29 14:34:11.901 333 18153.14 153.14 52810.02 88888.00 2005-11-29 14:34:12.401 333 18153.05 153.07 52810.04 88888.00 2005-11-29 14:34:12.901 333 18153.04 152.97 52810.15 88888.00 2005-11-29 14:34:13.401 333 18153.18 153.01 52810.15 88888.00 2005-11-29 14:34:13.901 333 18153.12 153.04 52810.20 88888.00 2005-11-29 14:34:14.401 333 18153.17 153.02 52810.15 88888.00 2005-11-29 14:34:14.901 333 18153.07 152.96 52810.03 88888.00 2005-11-29 14:34:15.401 333 18152.97 152.98 52810.03 88888.00 2005-11-29 14:34:15.901 333 18152.94 153.01 52810.14 88888.00 2005-11-29 14:34:16.401 333 18153.07 152.89 52810.12 88888.00 2005-11-29 14:34:16.901 333 18153.09 152.73 52810.08 88888.00 2005-11-29 14:34:17.401 333 18152.97 152.84 52810.12 88888.00 2005-11-29 14:34:17.901 333 18152.90 152.88 52810.13 88888.00 2005-11-29 14:34:18.401 333 18152.96 152.80 52810.00 88888.00 2005-11-29 14:34:18.901 333 18152.83 152.81 52810.00 88888.00 2005-11-29 14:34:19.401 333 18152.82 152.82 52809.98 88888.00 2005-11-29 14:34:19.901 333 18152.82 152.83 52810.01 88888.00 2005-11-29 14:34:20.401 333 18152.85 152.74 52810.09 88888.00 2005-11-29 14:34:20.901 333 18152.89 152.70 52810.00 88888.00 2005-11-29 14:34:21.401 333 18152.87 152.70 52810.05 88888.00 2005-11-29 14:34:21.901 333 18152.84 152.62 52810.10 88888.00 2005-11-29 14:34:22.401 333 18152.88 152.37 52810.14 88888.00 2005-11-29 14:34:22.901 333 18152.86 152.43 52810.19 88888.00 2005-11-29 14:34:23.401 333 18152.85 152.43 52810.10 88888.00 2005-11-29 14:34:23.901 333 18152.80 152.31 52810.09 88888.00 2005-11-29 14:34:24.401 333 18152.79 152.21 52810.04 88888.00 2005-11-29 14:34:24.901 333 18152.75 152.32 52809.97 88888.00 2005-11-29 14:34:25.401 333 18152.80 152.25 52809.97 88888.00 2005-11-29 14:34:25.901 333 18152.88 152.26 52809.97 88888.00 2005-11-29 14:34:26.401 333 18152.85 152.30 52809.86 88888.00 2005-11-29 14:34:26.901 333 18152.87 152.26 52809.86 88888.00 2005-11-29 14:34:27.401 333 18152.93 152.18 52809.84 88888.00 2005-11-29 14:34:27.901 333 18152.90 152.11 52809.85 88888.00 2005-11-29 14:34:28.401 333 18152.90 152.12 52809.98 88888.00 2005-11-29 14:34:28.901 333 18152.94 151.90 52810.07 88888.00 2005-11-29 14:34:29.401 333 18152.82 151.74 52809.98 88888.00 2005-11-29 14:34:29.901 333 18152.75 151.77 52809.92 88888.00 2005-11-29 14:34:30.401 333 18152.83 151.83 52809.86 88888.00 2005-11-29 14:34:30.901 333 18152.98 151.99 52809.83 88888.00 2005-11-29 14:34:31.401 333 18152.88 152.00 52809.85 88888.00 2005-11-29 14:34:31.901 333 18152.95 151.84 52809.61 88888.00 2005-11-29 14:34:32.401 333 18152.89 151.82 52809.69 88888.00 2005-11-29 14:34:32.901 333 18152.91 151.62 52809.77 88888.00 2005-11-29 14:34:33.401 333 18152.86 151.62 52809.78 88888.00 2005-11-29 14:34:33.901 333 18152.82 151.73 52809.77 88888.00 2005-11-29 14:34:34.401 333 18152.93 151.83 52809.75 88888.00 2005-11-29 14:34:34.901 333 18153.02 151.95 52809.79 88888.00 2005-11-29 14:34:35.401 333 18152.98 151.88 52809.68 88888.00 2005-11-29 14:34:35.901 333 18153.06 151.82 52809.73 88888.00 2005-11-29 14:34:36.401 333 18153.15 151.96 52809.91 88888.00 2005-11-29 14:34:36.901 333 18153.12 152.04 52810.00 88888.00 2005-11-29 14:34:37.401 333 18153.08 152.04 52809.90 88888.00 2005-11-29 14:34:37.901 333 18153.11 152.06 52809.96 88888.00 2005-11-29 14:34:38.401 333 18153.15 152.06 52809.98 88888.00 2005-11-29 14:34:38.901 333 18153.14 152.07 52810.08 88888.00 2005-11-29 14:34:39.401 333 18153.10 152.21 52809.98 88888.00 2005-11-29 14:34:39.901 333 18153.07 152.34 52809.89 88888.00 2005-11-29 14:34:40.401 333 18153.19 152.16 52809.83 88888.00 2005-11-29 14:34:40.901 333 18153.20 152.08 52809.89 88888.00 2005-11-29 14:34:41.401 333 18153.21 152.05 52809.89 88888.00 2005-11-29 14:34:41.901 333 18153.22 152.21 52809.87 88888.00 2005-11-29 14:34:42.401 333 18153.33 152.40 52809.85 88888.00 2005-11-29 14:34:42.901 333 18153.32 152.56 52809.91 88888.00 2005-11-29 14:34:43.401 333 18153.37 152.75 52810.07 88888.00 2005-11-29 14:34:43.901 333 18153.39 152.59 52810.03 88888.00 2005-11-29 14:34:44.401 333 18153.36 152.61 52810.06 88888.00 2005-11-29 14:34:44.901 333 18153.26 152.71 52810.07 88888.00 2005-11-29 14:34:45.401 333 18153.17 152.67 52810.14 88888.00 2005-11-29 14:34:45.901 333 18153.10 152.84 52810.18 88888.00 2005-11-29 14:34:46.401 333 18153.28 152.73 52810.26 88888.00 2005-11-29 14:34:46.901 333 18153.20 152.68 52810.31 88888.00 2005-11-29 14:34:47.401 333 18153.04 152.68 52810.25 88888.00 2005-11-29 14:34:47.901 333 18153.12 152.75 52810.19 88888.00 2005-11-29 14:34:48.401 333 18153.08 152.89 52810.32 88888.00 2005-11-29 14:34:48.901 333 18152.97 152.98 52810.35 88888.00 2005-11-29 14:34:49.401 333 18153.00 153.02 52810.41 88888.00 2005-11-29 14:34:49.901 333 18152.94 153.01 52810.30 88888.00 2005-11-29 14:34:50.401 333 18152.76 152.94 52810.28 88888.00 2005-11-29 14:34:50.901 333 18153.02 153.01 52810.17 88888.00 2005-11-29 14:34:51.401 333 18153.15 153.00 52810.15 88888.00 2005-11-29 14:34:51.901 333 18153.07 153.02 52810.26 88888.00 2005-11-29 14:34:52.401 333 18153.05 153.02 52810.18 88888.00 2005-11-29 14:34:52.901 333 18153.11 152.92 52810.07 88888.00 2005-11-29 14:34:53.401 333 18153.10 152.77 52810.03 88888.00 2005-11-29 14:34:53.901 333 18152.99 152.73 52810.01 88888.00 2005-11-29 14:34:54.401 333 18153.01 152.69 52810.13 88888.00 2005-11-29 14:34:54.901 333 18152.98 152.63 52810.05 88888.00 2005-11-29 14:34:55.401 333 18153.01 152.69 52810.06 88888.00 2005-11-29 14:34:55.901 333 18153.01 152.73 52810.07 88888.00 2005-11-29 14:34:56.401 333 18152.94 152.73 52810.09 88888.00 2005-11-29 14:34:56.901 333 18152.97 152.58 52810.06 88888.00 2005-11-29 14:34:57.401 333 18153.17 152.54 52809.94 88888.00 2005-11-29 14:34:57.901 333 18153.17 152.53 52809.94 88888.00 2005-11-29 14:34:58.401 333 18153.19 152.51 52809.95 88888.00 2005-11-29 14:34:58.901 333 18153.18 152.51 52809.90 88888.00 2005-11-29 14:34:59.401 333 18153.17 152.48 52809.87 88888.00 2005-11-29 14:34:59.901 333 18153.08 152.43 52809.86 88888.00 2005-11-29 14:35:00.401 333 18153.07 152.40 52809.90 88888.00 2005-11-29 14:35:00.901 333 18153.15 152.33 52809.89 88888.00 2005-11-29 14:35:01.401 333 18153.14 152.23 52809.71 88888.00 2005-11-29 14:35:01.901 333 18153.21 152.26 52809.75 88888.00 2005-11-29 14:35:02.401 333 18153.28 152.28 52809.91 88888.00 2005-11-29 14:35:02.901 333 18153.22 152.20 52809.94 88888.00 2005-11-29 14:35:03.401 333 18153.28 152.31 52809.93 88888.00 2005-11-29 14:35:03.901 333 18153.32 152.46 52810.00 88888.00 2005-11-29 14:35:04.401 333 18153.29 152.51 52810.02 88888.00 2005-11-29 14:35:04.901 333 18153.26 152.43 52810.02 88888.00 2005-11-29 14:35:05.401 333 18153.20 152.41 52810.00 88888.00 2005-11-29 14:35:05.901 333 18153.12 152.39 52810.04 88888.00 2005-11-29 14:35:06.401 333 18153.27 152.34 52809.93 88888.00 2005-11-29 14:35:06.901 333 18153.21 152.38 52809.95 88888.00 2005-11-29 14:35:07.401 333 18153.21 152.33 52809.89 88888.00 2005-11-29 14:35:07.901 333 18153.34 152.29 52809.95 88888.00 2005-11-29 14:35:08.401 333 18153.26 152.26 52810.08 88888.00 2005-11-29 14:35:08.901 333 18153.16 152.41 52809.91 88888.00 2005-11-29 14:35:09.401 333 18153.20 152.41 52809.72 88888.00 2005-11-29 14:35:09.901 333 18153.26 152.33 52809.90 88888.00 2005-11-29 14:35:10.401 333 18153.26 152.32 52809.87 88888.00 2005-11-29 14:35:10.901 333 18153.15 152.31 52809.95 88888.00 2005-11-29 14:35:11.401 333 18153.02 152.15 52810.04 88888.00 2005-11-29 14:35:11.901 333 18152.94 152.24 52809.94 88888.00 2005-11-29 14:35:12.401 333 18153.04 152.30 52809.80 88888.00 2005-11-29 14:35:12.901 333 18153.08 152.37 52809.81 88888.00 2005-11-29 14:35:13.401 333 18153.01 152.35 52809.81 88888.00 2005-11-29 14:35:13.901 333 18152.95 152.37 52809.81 88888.00 2005-11-29 14:35:14.401 333 18152.93 152.45 52809.74 88888.00 2005-11-29 14:35:14.901 333 18152.95 152.47 52809.69 88888.00 2005-11-29 14:35:15.401 333 18152.83 152.44 52809.69 88888.00 2005-11-29 14:35:15.901 333 18152.72 152.50 52809.83 88888.00 2005-11-29 14:35:16.401 333 18152.66 152.63 52809.97 88888.00 2005-11-29 14:35:16.901 333 18152.68 152.74 52810.16 88888.00 2005-11-29 14:35:17.401 333 18152.58 152.68 52810.13 88888.00 2005-11-29 14:35:17.901 333 18152.51 152.76 52810.03 88888.00 2005-11-29 14:35:18.401 333 18152.51 152.83 52810.03 88888.00 2005-11-29 14:35:18.901 333 18152.56 152.81 52810.16 88888.00 2005-11-29 14:35:19.401 333 18152.49 152.80 52810.12 88888.00 2005-11-29 14:35:19.901 333 18152.54 152.70 52810.03 88888.00 2005-11-29 14:35:20.401 333 18152.50 152.64 52809.98 88888.00 2005-11-29 14:35:20.901 333 18152.42 152.65 52810.02 88888.00 2005-11-29 14:35:21.401 333 18152.50 152.71 52809.92 88888.00 2005-11-29 14:35:21.901 333 18152.55 152.71 52809.80 88888.00 2005-11-29 14:35:22.401 333 18152.50 152.65 52809.82 88888.00 2005-11-29 14:35:22.901 333 18152.46 152.63 52809.92 88888.00 2005-11-29 14:35:23.401 333 18152.69 152.68 52809.84 88888.00 2005-11-29 14:35:23.901 333 18152.82 152.70 52809.85 88888.00 2005-11-29 14:35:24.401 333 18152.84 152.65 52809.80 88888.00 2005-11-29 14:35:24.901 333 18152.84 152.67 52809.75 88888.00 2005-11-29 14:35:25.401 333 18152.75 152.69 52809.75 88888.00 2005-11-29 14:35:25.901 333 18152.73 152.82 52809.80 88888.00 2005-11-29 14:35:26.401 333 18152.69 152.77 52809.83 88888.00 2005-11-29 14:35:26.901 333 18152.66 152.73 52809.87 88888.00 2005-11-29 14:35:27.401 333 18152.74 152.71 52809.85 88888.00 2005-11-29 14:35:27.901 333 18152.69 152.68 52809.91 88888.00 2005-11-29 14:35:28.401 333 18152.66 152.75 52809.93 88888.00 2005-11-29 14:35:28.901 333 18152.68 152.72 52809.85 88888.00 2005-11-29 14:35:29.401 333 18152.71 152.72 52809.85 88888.00 2005-11-29 14:35:29.901 333 18152.69 152.76 52809.92 88888.00 2005-11-29 14:35:30.401 333 18152.84 152.83 52809.84 88888.00 2005-11-29 14:35:30.901 333 18152.76 152.83 52809.92 88888.00 2005-11-29 14:35:31.401 333 18152.62 152.73 52809.89 88888.00 2005-11-29 14:35:31.901 333 18152.56 152.67 52809.86 88888.00 2005-11-29 14:35:32.401 333 18152.71 152.68 52809.83 88888.00 2005-11-29 14:35:32.901 333 18152.68 152.68 52809.78 88888.00 2005-11-29 14:35:33.401 333 18152.64 152.69 52809.83 88888.00 2005-11-29 14:35:33.901 333 18152.73 152.71 52809.94 88888.00 2005-11-29 14:35:34.401 333 18152.65 152.72 52809.97 88888.00 2005-11-29 14:35:34.901 333 18152.72 152.83 52809.96 88888.00 2005-11-29 14:35:35.401 333 18152.72 152.81 52809.93 88888.00 2005-11-29 14:35:35.901 333 18152.61 152.92 52809.72 88888.00 2005-11-29 14:35:36.401 333 18152.54 153.01 52809.72 88888.00 2005-11-29 14:35:36.901 333 18152.58 153.03 52809.84 88888.00 2005-11-29 14:35:37.401 333 18152.62 152.95 52809.94 88888.00 2005-11-29 14:35:37.901 333 18152.56 152.85 52810.02 88888.00 2005-11-29 14:35:38.401 333 18152.60 152.82 52809.98 88888.00 2005-11-29 14:35:38.901 333 18152.66 152.88 52810.01 88888.00 2005-11-29 14:35:39.401 333 18152.69 152.89 52809.91 88888.00 2005-11-29 14:35:39.901 333 18152.62 152.82 52809.96 88888.00 2005-11-29 14:35:40.401 333 18152.74 152.88 52810.01 88888.00 2005-11-29 14:35:40.901 333 18152.74 152.98 52810.01 88888.00 2005-11-29 14:35:41.401 333 18152.72 152.97 52810.06 88888.00 2005-11-29 14:35:41.901 333 18152.64 152.88 52810.12 88888.00 2005-11-29 14:35:42.401 333 18152.62 152.80 52810.18 88888.00 2005-11-29 14:35:42.901 333 18152.46 152.91 52810.16 88888.00 2005-11-29 14:35:43.401 333 18152.63 153.00 52810.26 88888.00 2005-11-29 14:35:43.901 333 18152.64 153.08 52810.19 88888.00 2005-11-29 14:35:44.401 333 18152.63 153.16 52810.12 88888.00 2005-11-29 14:35:44.901 333 18152.61 153.16 52810.05 88888.00 2005-11-29 14:35:45.401 333 18152.54 153.19 52809.97 88888.00 2005-11-29 14:35:45.901 333 18152.63 153.19 52810.00 88888.00 2005-11-29 14:35:46.401 333 18152.74 153.17 52810.04 88888.00 2005-11-29 14:35:46.901 333 18152.69 153.10 52810.06 88888.00 2005-11-29 14:35:47.401 333 18152.68 153.14 52810.01 88888.00 2005-11-29 14:35:47.901 333 18152.66 153.06 52810.04 88888.00 2005-11-29 14:35:48.401 333 18152.57 152.91 52810.05 88888.00 2005-11-29 14:35:48.901 333 18152.57 152.90 52810.07 88888.00 2005-11-29 14:35:49.401 333 18152.57 152.91 52810.08 88888.00 2005-11-29 14:35:49.901 333 18152.61 152.97 52810.06 88888.00 2005-11-29 14:35:50.401 333 18152.64 152.97 52809.90 88888.00 2005-11-29 14:35:50.901 333 18152.54 153.04 52809.89 88888.00 2005-11-29 14:35:51.401 333 18152.45 153.05 52809.85 88888.00 2005-11-29 14:35:51.901 333 18152.52 152.97 52809.83 88888.00 2005-11-29 14:35:52.401 333 18152.55 153.06 52809.87 88888.00 2005-11-29 14:35:52.901 333 18152.42 152.91 52809.94 88888.00 2005-11-29 14:35:53.401 333 18152.43 152.78 52809.89 88888.00 2005-11-29 14:35:53.901 333 18152.46 152.85 52809.96 88888.00 2005-11-29 14:35:54.401 333 18152.46 153.00 52810.00 88888.00 2005-11-29 14:35:54.901 333 18152.46 152.91 52809.92 88888.00 2005-11-29 14:35:55.401 333 18152.55 152.90 52810.02 88888.00 2005-11-29 14:35:55.901 333 18152.53 152.95 52810.01 88888.00 2005-11-29 14:35:56.401 333 18152.55 153.00 52810.04 88888.00 2005-11-29 14:35:56.901 333 18152.52 153.05 52810.04 88888.00 2005-11-29 14:35:57.401 333 18152.31 153.17 52810.16 88888.00 2005-11-29 14:35:57.901 333 18152.29 153.09 52810.19 88888.00 2005-11-29 14:35:58.401 333 18152.38 153.12 52810.12 88888.00 2005-11-29 14:35:58.901 333 18152.36 153.15 52809.98 88888.00 2005-11-29 14:35:59.401 333 18152.38 153.08 52809.86 88888.00 2005-11-29 14:35:59.901 333 18152.36 153.11 52809.89 88888.00 2005-11-29 14:36:00.401 333 18152.46 153.12 52810.02 88888.00 2005-11-29 14:36:00.901 333 18152.46 153.13 52810.05 88888.00 2005-11-29 14:36:01.401 333 18152.47 153.16 52810.19 88888.00 2005-11-29 14:36:01.901 333 18152.45 153.15 52810.18 88888.00 2005-11-29 14:36:02.401 333 18152.47 153.21 52810.20 88888.00 2005-11-29 14:36:02.901 333 18152.50 153.33 52810.20 88888.00 2005-11-29 14:36:03.401 333 18152.54 153.28 52810.30 88888.00 2005-11-29 14:36:03.901 333 18152.47 153.16 52810.27 88888.00 2005-11-29 14:36:04.401 333 18152.55 153.21 52810.31 88888.00 2005-11-29 14:36:04.901 333 18152.55 153.38 52810.36 88888.00 2005-11-29 14:36:05.401 333 18152.52 153.38 52810.25 88888.00 2005-11-29 14:36:05.901 333 18152.54 153.24 52810.27 88888.00 2005-11-29 14:36:06.401 333 18152.43 153.19 52810.14 88888.00 2005-11-29 14:36:06.901 333 18152.30 153.37 52810.07 88888.00 2005-11-29 14:36:07.401 333 18152.29 153.48 52809.95 88888.00 2005-11-29 14:36:07.901 333 18152.31 153.56 52809.85 88888.00 2005-11-29 14:36:08.401 333 18152.33 153.59 52809.98 88888.00 2005-11-29 14:36:08.901 333 18152.44 153.52 52810.16 88888.00 2005-11-29 14:36:09.401 333 18152.49 153.50 52810.18 88888.00 2005-11-29 14:36:09.901 333 18152.44 153.56 52810.21 88888.00 2005-11-29 14:36:10.401 333 18152.49 153.62 52810.21 88888.00 2005-11-29 14:36:10.901 333 18152.51 153.67 52810.13 88888.00 2005-11-29 14:36:11.401 333 18152.53 153.79 52810.10 88888.00 2005-11-29 14:36:11.901 333 18152.50 153.67 52810.14 88888.00 2005-11-29 14:36:12.401 333 18152.52 153.59 52810.04 88888.00 2005-11-29 14:36:12.901 333 18152.54 153.77 52810.13 88888.00 2005-11-29 14:36:13.401 333 18152.62 153.87 52810.19 88888.00 2005-11-29 14:36:13.901 333 18152.64 153.80 52810.17 88888.00 2005-11-29 14:36:14.401 333 18152.73 153.73 52810.17 88888.00 2005-11-29 14:36:14.901 333 18152.67 153.67 52810.28 88888.00 2005-11-29 14:36:15.401 333 18152.60 153.68 52810.26 88888.00 2005-11-29 14:36:15.901 333 18152.56 153.66 52810.12 88888.00 2005-11-29 14:36:16.401 333 18152.64 153.65 52810.09 88888.00 2005-11-29 14:36:16.901 333 18152.60 153.69 52810.16 88888.00 2005-11-29 14:36:17.401 333 18152.55 153.68 52810.18 88888.00 2005-11-29 14:36:17.901 333 18152.47 153.77 52810.14 88888.00 2005-11-29 14:36:18.401 333 18152.44 153.84 52810.08 88888.00 2005-11-29 14:36:18.901 333 18152.57 153.85 52810.08 88888.00 2005-11-29 14:36:19.401 333 18152.56 153.87 52810.07 88888.00 2005-11-29 14:36:19.901 333 18152.57 153.94 52810.03 88888.00 2005-11-29 14:36:20.401 333 18152.55 153.97 52810.14 88888.00 2005-11-29 14:36:20.901 333 18152.44 153.91 52810.03 88888.00 2005-11-29 14:36:21.401 333 18152.39 153.79 52809.98 88888.00 2005-11-29 14:36:21.901 333 18152.40 153.83 52810.10 88888.00 2005-11-29 14:36:22.401 333 18152.29 153.96 52810.02 88888.00 2005-11-29 14:36:22.901 333 18152.40 153.94 52809.98 88888.00 2005-11-29 14:36:23.401 333 18152.47 153.79 52810.00 88888.00 2005-11-29 14:36:23.901 333 18152.33 153.81 52810.15 88888.00 2005-11-29 14:36:24.401 333 18152.24 153.73 52810.05 88888.00 2005-11-29 14:36:24.901 333 18152.36 153.66 52810.14 88888.00 2005-11-29 14:36:25.401 333 18152.44 153.75 52810.16 88888.00 2005-11-29 14:36:25.901 333 18152.40 153.79 52810.19 88888.00 2005-11-29 14:36:26.401 333 18152.49 153.73 52810.23 88888.00 2005-11-29 14:36:26.901 333 18152.44 153.55 52810.18 88888.00 2005-11-29 14:36:27.401 333 18152.47 153.47 52810.18 88888.00 2005-11-29 14:36:27.901 333 18152.44 153.64 52810.25 88888.00 2005-11-29 14:36:28.401 333 18152.46 153.63 52810.31 88888.00 2005-11-29 14:36:28.901 333 18152.47 153.58 52810.28 88888.00 2005-11-29 14:36:29.401 333 18152.50 153.66 52810.18 88888.00 2005-11-29 14:36:29.901 333 18152.52 153.69 52810.13 88888.00 2005-11-29 14:36:30.401 333 18152.54 153.69 52810.15 88888.00 2005-11-29 14:36:30.901 333 18152.41 153.71 52810.24 88888.00 2005-11-29 14:36:31.401 333 18152.44 153.72 52810.15 88888.00 2005-11-29 14:36:31.901 333 18152.46 153.64 52810.20 88888.00 2005-11-29 14:36:32.401 333 18152.49 153.44 52810.20 88888.00 2005-11-29 14:36:32.901 333 18152.54 153.41 52810.12 88888.00 2005-11-29 14:36:33.401 333 18152.39 153.42 52810.12 88888.00 2005-11-29 14:36:33.901 333 18152.39 153.49 52810.15 88888.00 2005-11-29 14:36:34.401 333 18152.35 153.50 52810.30 88888.00 2005-11-29 14:36:34.901 333 18152.47 153.53 52810.26 88888.00 2005-11-29 14:36:35.401 333 18152.54 153.70 52810.23 88888.00 2005-11-29 14:36:35.901 333 18152.54 153.75 52810.27 88888.00 2005-11-29 14:36:36.401 333 18152.67 153.84 52810.23 88888.00 2005-11-29 14:36:36.901 333 18152.76 153.81 52810.19 88888.00 2005-11-29 14:36:37.401 333 18152.64 153.72 52810.17 88888.00 2005-11-29 14:36:37.901 333 18152.72 153.79 52810.25 88888.00 2005-11-29 14:36:38.401 333 18152.64 153.67 52810.23 88888.00 2005-11-29 14:36:38.901 333 18152.62 153.55 52810.10 88888.00 2005-11-29 14:36:39.401 333 18152.62 153.61 52810.12 88888.00 2005-11-29 14:36:39.901 333 18152.58 153.80 52810.14 88888.00 2005-11-29 14:36:40.401 333 18152.58 153.96 52810.18 88888.00 2005-11-29 14:36:40.901 333 18152.57 154.00 52810.17 88888.00 2005-11-29 14:36:41.401 333 18152.53 153.94 52810.04 88888.00 2005-11-29 14:36:41.901 333 18152.61 153.91 52810.02 88888.00 2005-11-29 14:36:42.401 333 18152.53 154.03 52810.06 88888.00 2005-11-29 14:36:42.901 333 18152.56 154.06 52810.10 88888.00 2005-11-29 14:36:43.401 333 18152.61 154.05 52810.13 88888.00 2005-11-29 14:36:43.901 333 18152.51 154.17 52810.10 88888.00 2005-11-29 14:36:44.401 333 18152.52 154.26 52810.10 88888.00 2005-11-29 14:36:44.901 333 18152.41 154.28 52810.05 88888.00 2005-11-29 14:36:45.401 333 18152.33 154.22 52810.06 88888.00 2005-11-29 14:36:45.901 333 18152.43 154.20 52810.12 88888.00 2005-11-29 14:36:46.401 333 18152.61 154.23 52810.02 88888.00 2005-11-29 14:36:46.901 333 18152.51 154.22 52810.08 88888.00 2005-11-29 14:36:47.401 333 18152.51 154.41 52810.20 88888.00 2005-11-29 14:36:47.901 333 18152.44 154.45 52810.26 88888.00 2005-11-29 14:36:48.401 333 18152.47 154.30 52810.30 88888.00 2005-11-29 14:36:48.901 333 18152.46 154.32 52810.27 88888.00 2005-11-29 14:36:49.401 333 18152.51 154.34 52810.24 88888.00 2005-11-29 14:36:49.901 333 18152.52 154.29 52810.13 88888.00 2005-11-29 14:36:50.401 333 18152.44 154.25 52810.03 88888.00 2005-11-29 14:36:50.901 333 18152.56 154.16 52810.04 88888.00 2005-11-29 14:36:51.401 333 18152.61 154.13 52810.17 88888.00 2005-11-29 14:36:51.901 333 18152.56 154.10 52810.20 88888.00 2005-11-29 14:36:52.401 333 18152.62 153.98 52810.20 88888.00 2005-11-29 14:36:52.901 333 18152.62 153.97 52810.16 88888.00 2005-11-29 14:36:53.401 333 18152.54 154.16 52810.14 88888.00 2005-11-29 14:36:53.901 333 18152.53 154.21 52810.13 88888.00 2005-11-29 14:36:54.401 333 18152.54 154.18 52810.05 88888.00 2005-11-29 14:36:54.901 333 18152.62 154.21 52809.94 88888.00 2005-11-29 14:36:55.401 333 18152.66 154.23 52810.09 88888.00 2005-11-29 14:36:55.901 333 18152.71 154.31 52810.05 88888.00 2005-11-29 14:36:56.401 333 18152.66 154.33 52810.03 88888.00 2005-11-29 14:36:56.901 333 18152.63 154.35 52810.01 88888.00 2005-11-29 14:36:57.401 333 18152.61 154.36 52810.06 88888.00 2005-11-29 14:36:57.901 333 18152.73 154.32 52810.04 88888.00 2005-11-29 14:36:58.401 333 18152.66 154.39 52810.07 88888.00 2005-11-29 14:36:58.901 333 18152.57 154.32 52810.08 88888.00 2005-11-29 14:36:59.401 333 18152.56 154.26 52810.08 88888.00 2005-11-29 14:36:59.901 333 18152.49 154.28 52810.12 88888.00 2005-11-29 14:37:00.401 333 18152.41 154.19 52810.29 88888.00 2005-11-29 14:37:00.901 333 18152.42 154.17 52810.27 88888.00 2005-11-29 14:37:01.401 333 18152.35 154.11 52810.23 88888.00 2005-11-29 14:37:01.901 333 18152.50 154.04 52810.25 88888.00 2005-11-29 14:37:02.401 333 18152.57 154.00 52810.30 88888.00 2005-11-29 14:37:02.901 333 18152.53 154.02 52810.17 88888.00 2005-11-29 14:37:03.401 333 18152.50 154.03 52810.19 88888.00 2005-11-29 14:37:03.901 333 18152.50 154.10 52810.15 88888.00 2005-11-29 14:37:04.401 333 18152.64 154.00 52810.08 88888.00 2005-11-29 14:37:04.901 333 18152.68 153.87 52810.10 88888.00 2005-11-29 14:37:05.401 333 18152.52 153.95 52810.10 88888.00 2005-11-29 14:37:05.901 333 18152.53 154.03 52810.14 88888.00 2005-11-29 14:37:06.401 333 18152.52 154.10 52810.03 88888.00 2005-11-29 14:37:06.901 333 18152.50 154.07 52810.04 88888.00 2005-11-29 14:37:07.401 333 18152.58 154.09 52810.12 88888.00 2005-11-29 14:37:07.901 333 18152.58 154.04 52810.04 88888.00 2005-11-29 14:37:08.401 333 18152.53 153.98 52810.15 88888.00 2005-11-29 14:37:08.901 333 18152.65 153.92 52810.17 88888.00 2005-11-29 14:37:09.401 333 18152.65 153.89 52810.09 88888.00 2005-11-29 14:37:09.901 333 18152.52 154.03 52810.03 88888.00 2005-11-29 14:37:10.401 333 18152.52 154.13 52810.06 88888.00 2005-11-29 14:37:10.901 333 18152.65 153.90 52810.06 88888.00 2005-11-29 14:37:11.401 333 18152.63 153.78 52810.05 88888.00 2005-11-29 14:37:11.901 333 18152.71 153.81 52809.95 88888.00 2005-11-29 14:37:12.401 333 18152.72 153.84 52809.87 88888.00 2005-11-29 14:37:12.901 333 18152.69 153.97 52809.80 88888.00 2005-11-29 14:37:13.401 333 18152.58 154.03 52809.87 88888.00 2005-11-29 14:37:13.901 333 18152.75 153.98 52809.83 88888.00 2005-11-29 14:37:14.401 333 18152.82 153.91 52809.86 88888.00 2005-11-29 14:37:14.901 333 18152.76 153.99 52809.91 88888.00 2005-11-29 14:37:15.401 333 18152.72 153.96 52810.03 88888.00 2005-11-29 14:37:15.901 333 18152.68 153.96 52810.09 88888.00 2005-11-29 14:37:16.401 333 18152.69 153.89 52809.94 88888.00 2005-11-29 14:37:16.901 333 18152.67 153.84 52809.89 88888.00 2005-11-29 14:37:17.401 333 18152.74 153.75 52809.93 88888.00 2005-11-29 14:37:17.901 333 18152.73 153.78 52809.94 88888.00 2005-11-29 14:37:18.401 333 18152.69 153.89 52809.92 88888.00 2005-11-29 14:37:18.901 333 18152.64 153.87 52810.01 88888.00 2005-11-29 14:37:19.401 333 18152.57 153.76 52809.90 88888.00 2005-11-29 14:37:19.901 333 18152.54 153.76 52809.86 88888.00 2005-11-29 14:37:20.401 333 18152.62 153.74 52809.78 88888.00 2005-11-29 14:37:20.901 333 18152.60 153.75 52809.81 88888.00 2005-11-29 14:37:21.401 333 18152.63 153.68 52809.90 88888.00 2005-11-29 14:37:21.901 333 18152.72 153.68 52809.98 88888.00 2005-11-29 14:37:22.401 333 18152.67 153.90 52810.07 88888.00 2005-11-29 14:37:22.901 333 18152.64 154.00 52810.12 88888.00 2005-11-29 14:37:23.401 333 18152.63 154.01 52810.05 88888.00 2005-11-29 14:37:23.901 333 18152.72 154.01 52810.02 88888.00 2005-11-29 14:37:24.401 333 18152.69 153.89 52810.03 88888.00 2005-11-29 14:37:24.901 333 18152.71 153.94 52809.94 88888.00 2005-11-29 14:37:25.401 333 18152.74 154.01 52809.82 88888.00 2005-11-29 14:37:25.901 333 18152.80 153.97 52809.98 88888.00 2005-11-29 14:37:26.401 333 18152.87 153.90 52810.16 88888.00 2005-11-29 14:37:26.901 333 18152.83 153.94 52810.21 88888.00 2005-11-29 14:37:27.401 333 18152.77 153.98 52810.12 88888.00 2005-11-29 14:37:27.901 333 18152.77 153.92 52810.03 88888.00 2005-11-29 14:37:28.401 333 18152.87 153.85 52810.03 88888.00 2005-11-29 14:37:28.901 333 18152.73 153.80 52810.02 88888.00 2005-11-29 14:37:29.401 333 18152.73 153.78 52810.04 88888.00 2005-11-29 14:37:29.901 333 18152.85 153.86 52809.90 88888.00 2005-11-29 14:37:30.401 333 18152.98 153.91 52809.93 88888.00 2005-11-29 14:37:30.901 333 18152.88 153.99 52810.07 88888.00 2005-11-29 14:37:31.401 333 18152.77 154.10 52809.91 88888.00 2005-11-29 14:37:31.901 333 18152.83 154.17 52809.84 88888.00 2005-11-29 14:37:32.401 333 18152.89 154.21 52809.93 88888.00 2005-11-29 14:37:32.901 333 18152.86 154.25 52810.00 88888.00 2005-11-29 14:37:33.401 333 18152.97 154.23 52809.87 88888.00 2005-11-29 14:37:33.901 333 18152.98 154.26 52809.81 88888.00 2005-11-29 14:37:34.401 333 18152.99 154.30 52809.81 88888.00 2005-11-29 14:37:34.901 333 18152.95 154.19 52809.84 88888.00 2005-11-29 14:37:35.401 333 18152.83 154.19 52809.87 88888.00 2005-11-29 14:37:35.901 333 18152.88 154.16 52809.93 88888.00 2005-11-29 14:37:36.401 333 18152.94 154.20 52809.94 88888.00 2005-11-29 14:37:36.901 333 18152.96 154.17 52809.94 88888.00 2005-11-29 14:37:37.401 333 18153.05 154.18 52810.01 88888.00 2005-11-29 14:37:37.901 333 18152.99 153.96 52810.02 88888.00 2005-11-29 14:37:38.401 333 18152.95 153.73 52809.85 88888.00 2005-11-29 14:37:38.901 333 18152.83 153.77 52809.96 88888.00 2005-11-29 14:37:39.401 333 18152.82 153.70 52810.14 88888.00 2005-11-29 14:37:39.901 333 18152.89 153.74 52810.01 88888.00 2005-11-29 14:37:40.401 333 18152.82 153.70 52810.05 88888.00 2005-11-29 14:37:40.901 333 18152.75 153.75 52810.04 88888.00 2005-11-29 14:37:41.401 333 18152.87 153.84 52810.09 88888.00 2005-11-29 14:37:41.901 333 18152.86 153.82 52810.10 88888.00 2005-11-29 14:37:42.401 333 18152.86 153.80 52810.08 88888.00 2005-11-29 14:37:42.901 333 18152.78 153.98 52810.05 88888.00 2005-11-29 14:37:43.401 333 18152.79 153.94 52809.93 88888.00 2005-11-29 14:37:43.901 333 18152.75 153.90 52809.84 88888.00 2005-11-29 14:37:44.401 333 18152.69 153.89 52809.94 88888.00 2005-11-29 14:37:44.901 333 18152.73 153.94 52809.98 88888.00 2005-11-29 14:37:45.401 333 18152.88 153.94 52809.96 88888.00 2005-11-29 14:37:45.901 333 18152.83 153.85 52809.98 88888.00 2005-11-29 14:37:46.401 333 18152.76 153.85 52810.04 88888.00 2005-11-29 14:37:46.901 333 18152.73 153.92 52809.98 88888.00 2005-11-29 14:37:47.401 333 18152.83 154.00 52810.00 88888.00 2005-11-29 14:37:47.901 333 18152.97 154.05 52809.91 88888.00 2005-11-29 14:37:48.401 333 18152.83 154.11 52809.96 88888.00 2005-11-29 14:37:48.901 333 18152.60 154.06 52810.07 88888.00 2005-11-29 14:37:49.401 333 18152.49 153.99 52810.05 88888.00 2005-11-29 14:37:49.901 333 18152.55 153.97 52810.03 88888.00 2005-11-29 14:37:50.401 333 18152.44 154.02 52809.95 88888.00 2005-11-29 14:37:50.901 333 18152.42 154.11 52810.03 88888.00 2005-11-29 14:37:51.401 333 18152.44 154.17 52810.05 88888.00 2005-11-29 14:37:51.901 333 18152.45 154.10 52810.06 88888.00 2005-11-29 14:37:52.401 333 18152.47 154.21 52810.17 88888.00 2005-11-29 14:37:52.901 333 18152.52 154.22 52810.14 88888.00 2005-11-29 14:37:53.401 333 18152.43 154.31 52810.10 88888.00 2005-11-29 14:37:53.901 333 18152.45 154.34 52810.12 88888.00 2005-11-29 14:37:54.401 333 18152.41 154.40 52810.20 88888.00 2005-11-29 14:37:54.901 333 18152.46 154.29 52810.25 88888.00 2005-11-29 14:37:55.401 333 18152.50 154.21 52810.28 88888.00 2005-11-29 14:37:55.901 333 18152.55 154.21 52810.17 88888.00 2005-11-29 14:37:56.401 333 18152.60 154.32 52810.25 88888.00 2005-11-29 14:37:56.901 333 18152.58 154.39 52810.23 88888.00 2005-11-29 14:37:57.401 333 18152.64 154.44 52810.15 88888.00 2005-11-29 14:37:57.901 333 18152.67 154.41 52810.24 88888.00 2005-11-29 14:37:58.401 333 18152.60 154.36 52810.33 88888.00 2005-11-29 14:37:58.901 333 18152.52 154.50 52810.28 88888.00 2005-11-29 14:37:59.401 333 18152.47 154.62 52810.23 88888.00 2005-11-29 14:37:59.901 333 18152.42 154.57 52810.17 88888.00 2005-11-29 14:38:00.401 333 18152.53 154.56 52810.12 88888.00 2005-11-29 14:38:00.901 333 18152.60 154.31 52810.17 88888.00 2005-11-29 14:38:01.401 333 18152.67 154.20 52810.18 88888.00 2005-11-29 14:38:01.901 333 18152.71 154.44 52810.26 88888.00 2005-11-29 14:38:02.401 333 18152.69 154.52 52810.28 88888.00 2005-11-29 14:38:02.901 333 18152.66 154.46 52810.28 88888.00 2005-11-29 14:38:03.401 333 18152.68 154.41 52810.19 88888.00 2005-11-29 14:38:03.901 333 18152.68 154.29 52810.24 88888.00 2005-11-29 14:38:04.401 333 18152.62 154.17 52810.26 88888.00 2005-11-29 14:38:04.901 333 18152.56 154.15 52810.17 88888.00 2005-11-29 14:38:05.401 333 18152.54 154.02 52810.16 88888.00 2005-11-29 14:38:05.901 333 18152.61 154.02 52810.19 88888.00 2005-11-29 14:38:06.401 333 18152.67 154.10 52810.20 88888.00 2005-11-29 14:38:06.901 333 18152.65 154.02 52810.03 88888.00 2005-11-29 14:38:07.401 333 18152.56 153.92 52809.95 88888.00 2005-11-29 14:38:07.901 333 18152.56 153.75 52810.07 88888.00 2005-11-29 14:38:08.401 333 18152.63 153.70 52810.10 88888.00 2005-11-29 14:38:08.901 333 18152.64 153.71 52810.17 88888.00 2005-11-29 14:38:09.401 333 18152.60 153.68 52810.10 88888.00 2005-11-29 14:38:09.901 333 18152.66 153.64 52810.20 88888.00 2005-11-29 14:38:10.401 333 18152.58 153.75 52810.17 88888.00 2005-11-29 14:38:10.901 333 18152.50 153.83 52810.13 88888.00 2005-11-29 14:38:11.401 333 18152.50 153.73 52810.01 88888.00 2005-11-29 14:38:11.901 333 18152.57 153.55 52810.02 88888.00 2005-11-29 14:38:12.401 333 18152.61 153.47 52810.03 88888.00 2005-11-29 14:38:12.901 333 18152.68 153.51 52810.05 88888.00 2005-11-29 14:38:13.401 333 18152.68 153.50 52809.96 88888.00 2005-11-29 14:38:13.901 333 18152.68 153.50 52809.82 88888.00 2005-11-29 14:38:14.401 333 18152.62 153.48 52809.94 88888.00 2005-11-29 14:38:14.901 333 18152.57 153.50 52809.98 88888.00 2005-11-29 14:38:15.401 333 18152.72 153.52 52810.01 88888.00 2005-11-29 14:38:15.901 333 18152.66 153.62 52809.96 88888.00 2005-11-29 14:38:16.401 333 18152.72 153.67 52810.05 88888.00 2005-11-29 14:38:16.901 333 18152.65 153.64 52810.12 88888.00 2005-11-29 14:38:17.401 333 18152.52 153.52 52810.16 88888.00 2005-11-29 14:38:17.901 333 18152.52 153.51 52810.18 88888.00 2005-11-29 14:38:18.401 333 18152.51 153.59 52810.26 88888.00 2005-11-29 14:38:18.901 333 18152.53 153.63 52810.35 88888.00 2005-11-29 14:38:19.401 333 18152.61 153.69 52810.33 88888.00 2005-11-29 14:38:19.901 333 18152.67 153.71 52810.33 88888.00 2005-11-29 14:38:20.401 333 18152.58 153.70 52810.29 88888.00 2005-11-29 14:38:20.901 333 18152.56 153.75 52810.25 88888.00 2005-11-29 14:38:21.401 333 18152.56 153.75 52810.30 88888.00 2005-11-29 14:38:21.901 333 18152.62 153.73 52810.37 88888.00 2005-11-29 14:38:22.401 333 18152.64 153.68 52810.21 88888.00 2005-11-29 14:38:22.901 333 18152.61 153.83 52810.15 88888.00 2005-11-29 14:38:23.401 333 18152.63 153.90 52810.16 88888.00 2005-11-29 14:38:23.901 333 18152.75 153.91 52810.17 88888.00 2005-11-29 14:38:24.401 333 18152.75 153.90 52810.12 88888.00 2005-11-29 14:38:24.901 333 18152.69 153.86 52810.05 88888.00 2005-11-29 14:38:25.401 333 18152.71 153.81 52810.10 88888.00 2005-11-29 14:38:25.901 333 18152.66 153.80 52810.13 88888.00 2005-11-29 14:38:26.401 333 18152.67 153.81 52810.14 88888.00 2005-11-29 14:38:26.901 333 18152.69 153.84 52810.10 88888.00 2005-11-29 14:38:27.401 333 18152.56 153.88 52810.04 88888.00 2005-11-29 14:38:27.901 333 18152.54 154.02 52810.08 88888.00 2005-11-29 14:38:28.401 333 18152.56 154.13 52810.16 88888.00 2005-11-29 14:38:28.901 333 18152.71 154.15 52810.29 88888.00 2005-11-29 14:38:29.401 333 18152.60 154.12 52810.29 88888.00 2005-11-29 14:38:29.901 333 18152.64 154.13 52810.29 88888.00 2005-11-29 14:38:30.401 333 18152.58 154.18 52810.20 88888.00 2005-11-29 14:38:30.901 333 18152.56 154.13 52810.24 88888.00 2005-11-29 14:38:31.401 333 18152.45 153.99 52810.30 88888.00 2005-11-29 14:38:31.901 333 18152.49 154.07 52810.30 88888.00 2005-11-29 14:38:32.401 333 18152.44 154.14 52810.32 88888.00 2005-11-29 14:38:32.901 333 18152.54 154.31 52810.50 88888.00 2005-11-29 14:38:33.401 333 18152.34 154.32 52810.44 88888.00 2005-11-29 14:38:33.901 333 18152.38 154.35 52810.31 88888.00 2005-11-29 14:38:34.401 333 18152.49 154.31 52810.37 88888.00 2005-11-29 14:38:34.901 333 18152.45 154.07 52810.28 88888.00 2005-11-29 14:38:35.401 333 18152.39 154.08 52810.36 88888.00 2005-11-29 14:38:35.901 333 18152.36 154.06 52810.36 88888.00 2005-11-29 14:38:36.401 333 18152.35 154.20 52810.40 88888.00 2005-11-29 14:38:36.901 333 18152.43 154.22 52810.31 88888.00 2005-11-29 14:38:37.401 333 18152.45 154.13 52810.36 88888.00 2005-11-29 14:38:37.901 333 18152.38 154.32 52810.29 88888.00 2005-11-29 14:38:38.401 333 18152.51 154.47 52810.14 88888.00 2005-11-29 14:38:38.901 333 18152.55 154.52 52810.19 88888.00 2005-11-29 14:38:39.401 333 18152.49 154.47 52810.17 88888.00 2005-11-29 14:38:39.901 333 18152.42 154.38 52810.17 88888.00 2005-11-29 14:38:40.401 333 18152.41 154.38 52810.19 88888.00 2005-11-29 14:38:40.901 333 18152.31 154.45 52810.23 88888.00 2005-11-29 14:38:41.401 333 18152.45 154.49 52810.21 88888.00 2005-11-29 14:38:41.901 333 18152.57 154.43 52810.27 88888.00 2005-11-29 14:38:42.401 333 18152.56 154.39 52810.27 88888.00 2005-11-29 14:38:42.901 333 18152.58 154.16 52810.18 88888.00 2005-11-29 14:38:43.401 333 18152.62 154.03 52810.25 88888.00 2005-11-29 14:38:43.901 333 18152.64 154.05 52810.37 88888.00 2005-11-29 14:38:44.401 333 18152.47 154.01 52810.32 88888.00 2005-11-29 14:38:44.901 333 18152.45 154.04 52810.19 88888.00 2005-11-29 14:38:45.401 333 18152.54 154.05 52810.18 88888.00 2005-11-29 14:38:45.901 333 18152.63 154.03 52810.32 88888.00 2005-11-29 14:38:46.401 333 18152.66 154.04 52810.43 88888.00 2005-11-29 14:38:46.901 333 18152.50 154.09 52810.53 88888.00 2005-11-29 14:38:47.401 333 18152.43 154.17 52810.32 88888.00 2005-11-29 14:38:47.901 333 18152.56 154.15 52810.24 88888.00 2005-11-29 14:38:48.401 333 18152.66 154.15 52810.18 88888.00 2005-11-29 14:38:48.901 333 18152.73 154.18 52810.10 88888.00 2005-11-29 14:38:49.401 333 18152.72 154.17 52810.26 88888.00 2005-11-29 14:38:49.901 333 18152.62 154.09 52810.38 88888.00 2005-11-29 14:38:50.401 333 18152.66 154.02 52810.32 88888.00 2005-11-29 14:38:50.901 333 18152.71 154.02 52810.29 88888.00 2005-11-29 14:38:51.401 333 18152.72 154.04 52810.39 88888.00 2005-11-29 14:38:51.901 333 18152.79 154.21 52810.29 88888.00 2005-11-29 14:38:52.401 333 18152.75 154.28 52810.31 88888.00 2005-11-29 14:38:52.901 333 18152.71 154.15 52810.32 88888.00 2005-11-29 14:38:53.401 333 18152.66 154.01 52810.23 88888.00 2005-11-29 14:38:53.901 333 18152.66 153.80 52810.19 88888.00 2005-11-29 14:38:54.401 333 18152.71 153.91 52810.15 88888.00 2005-11-29 14:38:54.901 333 18152.89 154.07 52810.15 88888.00 2005-11-29 14:38:55.401 333 18152.82 154.04 52810.09 88888.00 2005-11-29 14:38:55.901 333 18152.80 153.88 52810.03 88888.00 2005-11-29 14:38:56.401 333 18152.74 153.73 52809.84 88888.00 2005-11-29 14:38:56.901 333 18152.76 153.65 52809.95 88888.00 2005-11-29 14:38:57.401 333 18152.72 153.53 52810.13 88888.00 2005-11-29 14:38:57.901 333 18152.66 153.45 52810.13 88888.00 2005-11-29 14:38:58.401 333 18152.68 153.43 52810.07 88888.00 2005-11-29 14:38:58.901 333 18152.75 153.41 52809.94 88888.00 2005-11-29 14:38:59.401 333 18152.78 153.24 52809.94 88888.00 2005-11-29 14:38:59.901 333 18152.78 153.17 52810.12 88888.00 2005-11-29 14:39:00.401 333 18152.62 153.13 52810.19 88888.00 2005-11-29 14:39:00.901 333 18152.56 153.10 52810.18 88888.00 2005-11-29 14:39:01.401 333 18152.66 153.12 52810.20 88888.00 2005-11-29 14:39:01.901 333 18152.68 153.20 52810.16 88888.00 2005-11-29 14:39:02.401 333 18152.50 153.26 52810.18 88888.00 2005-11-29 14:39:02.901 333 18152.41 153.33 52810.20 88888.00 2005-11-29 14:39:03.401 333 18152.46 153.40 52810.25 88888.00 2005-11-29 14:39:03.901 333 18152.55 153.35 52810.15 88888.00 2005-11-29 14:39:04.401 333 18152.53 153.33 52810.09 88888.00 2005-11-29 14:39:04.901 333 18152.45 153.24 52810.18 88888.00 2005-11-29 14:39:05.401 333 18152.49 153.29 52810.29 88888.00 2005-11-29 14:39:05.901 333 18152.47 153.40 52810.31 88888.00 2005-11-29 14:39:06.401 333 18152.46 153.41 52810.43 88888.00 2005-11-29 14:39:06.901 333 18152.39 153.41 52810.47 88888.00 2005-11-29 14:39:07.401 333 18152.39 153.42 52810.27 88888.00 2005-11-29 14:39:07.901 333 18152.40 153.41 52810.15 88888.00 2005-11-29 14:39:08.401 333 18152.41 153.50 52810.17 88888.00 2005-11-29 14:39:08.901 333 18152.51 153.55 52810.18 88888.00 2005-11-29 14:39:09.401 333 18152.44 153.62 52810.21 88888.00 2005-11-29 14:39:09.901 333 18152.33 153.62 52810.30 88888.00 2005-11-29 14:39:10.401 333 18152.39 153.63 52810.39 88888.00 2005-11-29 14:39:10.901 333 18152.41 153.68 52810.44 88888.00 2005-11-29 14:39:11.401 333 18152.39 153.71 52810.44 88888.00 2005-11-29 14:39:11.901 333 18152.43 153.84 52810.35 88888.00 2005-11-29 14:39:12.401 333 18152.53 153.91 52810.44 88888.00 2005-11-29 14:39:12.901 333 18152.49 153.90 52810.54 88888.00 2005-11-29 14:39:13.401 333 18152.40 153.88 52810.61 88888.00 2005-11-29 14:39:13.901 333 18152.45 153.91 52810.68 88888.00 2005-11-29 14:39:14.401 333 18152.50 154.02 52810.67 88888.00 2005-11-29 14:39:14.901 333 18152.39 154.21 52810.62 88888.00 2005-11-29 14:39:15.401 333 18152.36 154.34 52810.55 88888.00 2005-11-29 14:39:15.901 333 18152.36 154.29 52810.45 88888.00 2005-11-29 14:39:16.401 333 18152.44 154.22 52810.45 88888.00 2005-11-29 14:39:16.901 333 18152.44 154.18 52810.48 88888.00 2005-11-29 14:39:17.401 333 18152.54 154.19 52810.49 88888.00 2005-11-29 14:39:17.901 333 18152.44 154.15 52810.47 88888.00 2005-11-29 14:39:18.401 333 18152.33 154.04 52810.42 88888.00 2005-11-29 14:39:18.901 333 18152.35 154.09 52810.41 88888.00 2005-11-29 14:39:19.401 333 18152.32 154.10 52810.39 88888.00 2005-11-29 14:39:19.901 333 18152.41 154.06 52810.35 88888.00 2005-11-29 14:39:20.401 333 18152.39 154.16 52810.39 88888.00 2005-11-29 14:39:20.901 333 18152.43 154.08 52810.41 88888.00 2005-11-29 14:39:21.401 333 18152.49 153.83 52810.43 88888.00 2005-11-29 14:39:21.901 333 18152.52 153.82 52810.29 88888.00 2005-11-29 14:39:22.401 333 18152.46 153.80 52810.16 88888.00 2005-11-29 14:39:22.901 333 18152.51 153.81 52810.15 88888.00 2005-11-29 14:39:23.401 333 18152.57 153.77 52810.17 88888.00 2005-11-29 14:39:23.901 333 18152.46 153.71 52810.26 88888.00 2005-11-29 14:39:24.401 333 18152.40 153.75 52810.35 88888.00 2005-11-29 14:39:24.901 333 18152.32 153.72 52810.35 88888.00 2005-11-29 14:39:25.401 333 18152.30 153.68 52810.20 88888.00 2005-11-29 14:39:25.901 333 18152.29 153.89 52810.01 88888.00 2005-11-29 14:39:26.401 333 18152.25 153.80 52810.02 88888.00 2005-11-29 14:39:26.901 333 18152.15 153.84 52809.93 88888.00 2005-11-29 14:39:27.401 333 18152.12 153.89 52809.96 88888.00 2005-11-29 14:39:27.901 333 18152.04 153.77 52809.82 88888.00 2005-11-29 14:39:28.401 333 18152.07 153.49 52809.94 88888.00 2005-11-29 14:39:28.901 333 18152.03 153.52 52810.02 88888.00 2005-11-29 14:39:29.401 333 18152.01 153.58 52810.03 88888.00 2005-11-29 14:39:29.901 333 18151.97 153.58 52810.03 88888.00 2005-11-29 14:39:30.401 333 18152.00 153.58 52810.01 88888.00 2005-11-29 14:39:30.901 333 18152.10 153.51 52810.04 88888.00 2005-11-29 14:39:31.401 333 18152.20 153.36 52810.07 88888.00 2005-11-29 14:39:31.901 333 18152.18 153.38 52810.12 88888.00 2005-11-29 14:39:32.401 333 18152.28 153.38 52810.17 88888.00 2005-11-29 14:39:32.901 333 18152.39 153.37 52810.16 88888.00 2005-11-29 14:39:33.401 333 18152.39 153.36 52810.18 88888.00 2005-11-29 14:39:33.901 333 18152.39 153.61 52810.12 88888.00 2005-11-29 14:39:34.401 333 18152.30 153.68 52810.14 88888.00 2005-11-29 14:39:34.901 333 18152.19 153.72 52810.03 88888.00 2005-11-29 14:39:35.401 333 18152.28 153.86 52810.12 88888.00 2005-11-29 14:39:35.901 333 18152.38 154.01 52810.17 88888.00 2005-11-29 14:39:36.401 333 18152.31 153.84 52810.18 88888.00 2005-11-29 14:39:36.901 333 18152.38 153.83 52810.12 88888.00 2005-11-29 14:39:37.401 333 18152.35 153.86 52810.03 88888.00 2005-11-29 14:39:37.901 333 18152.44 154.07 52810.05 88888.00 2005-11-29 14:39:38.401 333 18152.46 154.14 52810.18 88888.00 2005-11-29 14:39:38.901 333 18152.52 154.17 52810.38 88888.00 2005-11-29 14:39:39.401 333 18152.46 154.15 52810.41 88888.00 2005-11-29 14:39:39.901 333 18152.51 154.21 52810.28 88888.00 2005-11-29 14:39:40.401 333 18152.57 154.21 52810.05 88888.00 2005-11-29 14:39:40.901 333 18152.54 154.12 52810.14 88888.00 2005-11-29 14:39:41.401 333 18152.52 154.12 52810.08 88888.00 2005-11-29 14:39:41.901 333 18152.52 154.12 52810.23 88888.00 2005-11-29 14:39:42.401 333 18152.49 154.13 52810.23 88888.00 2005-11-29 14:39:42.901 333 18152.57 154.22 52810.16 88888.00 2005-11-29 14:39:43.401 333 18152.55 154.21 52810.10 88888.00 2005-11-29 14:39:43.901 333 18152.45 153.97 52810.19 88888.00 2005-11-29 14:39:44.401 333 18152.55 153.88 52810.15 88888.00 2005-11-29 14:39:44.901 333 18152.53 153.94 52810.09 88888.00 2005-11-29 14:39:45.401 333 18152.47 154.07 52810.10 88888.00 2005-11-29 14:39:45.901 333 18152.56 154.02 52810.09 88888.00 2005-11-29 14:39:46.401 333 18152.53 154.08 52810.04 88888.00 2005-11-29 14:39:46.901 333 18152.47 154.14 52810.13 88888.00 2005-11-29 14:39:47.401 333 18152.45 154.15 52810.29 88888.00 2005-11-29 14:39:47.901 333 18152.35 154.13 52810.09 88888.00 2005-11-29 14:39:48.401 333 18152.35 154.16 52810.18 88888.00 2005-11-29 14:39:48.901 333 18152.38 154.15 52810.20 88888.00 2005-11-29 14:39:49.401 333 18152.35 154.28 52810.23 88888.00 2005-11-29 14:39:49.901 333 18152.40 154.24 52810.10 88888.00 2005-11-29 14:39:50.401 333 18152.35 154.19 52810.10 88888.00 2005-11-29 14:39:50.901 333 18152.26 154.20 52810.12 88888.00 2005-11-29 14:39:51.401 333 18152.34 154.20 52810.24 88888.00 2005-11-29 14:39:51.901 333 18152.41 154.25 52810.25 88888.00 2005-11-29 14:39:52.401 333 18152.42 154.26 52810.23 88888.00 2005-11-29 14:39:52.901 333 18152.40 154.08 52810.25 88888.00 2005-11-29 14:39:53.401 333 18152.38 154.04 52810.07 88888.00 2005-11-29 14:39:53.901 333 18152.36 154.10 52810.07 88888.00 2005-11-29 14:39:54.401 333 18152.47 154.18 52810.21 88888.00 2005-11-29 14:39:54.901 333 18152.47 154.24 52810.30 88888.00 2005-11-29 14:39:55.401 333 18152.42 154.13 52810.16 88888.00 2005-11-29 14:39:55.901 333 18152.55 153.91 52810.09 88888.00 2005-11-29 14:39:56.401 333 18152.55 153.95 52810.03 88888.00 2005-11-29 14:39:56.901 333 18152.41 154.01 52809.96 88888.00 2005-11-29 14:39:57.401 333 18152.36 154.00 52810.09 88888.00 2005-11-29 14:39:57.901 333 18152.35 154.01 52810.13 88888.00 2005-11-29 14:39:58.401 333 18152.54 154.01 52810.07 88888.00 2005-11-29 14:39:58.901 333 18152.73 154.01 52810.09 88888.00 2005-11-29 14:39:59.401 333 18152.71 154.04 52809.96 88888.00 2005-11-29 14:39:59.901 333 18152.53 154.05 52809.96 88888.00 2005-11-29 14:40:00.401 333 18152.49 154.09 52809.93 88888.00 2005-11-29 14:40:00.901 333 18152.55 154.07 52810.04 88888.00 2005-11-29 14:40:01.401 333 18152.46 153.91 52810.09 88888.00 2005-11-29 14:40:01.901 333 18152.36 153.88 52810.06 88888.00 2005-11-29 14:40:02.401 333 18152.43 153.92 52810.04 88888.00 2005-11-29 14:40:02.901 333 18152.46 153.91 52810.20 88888.00 2005-11-29 14:40:03.401 333 18152.52 154.06 52810.15 88888.00 2005-11-29 14:40:03.901 333 18152.54 154.12 52810.13 88888.00 2005-11-29 14:40:04.401 333 18152.51 154.15 52810.09 88888.00 2005-11-29 14:40:04.901 333 18152.39 154.17 52810.05 88888.00 2005-11-29 14:40:05.401 333 18152.46 154.09 52810.01 88888.00 2005-11-29 14:40:05.901 333 18152.58 153.99 52810.00 88888.00 2005-11-29 14:40:06.401 333 18152.47 154.08 52810.02 88888.00 2005-11-29 14:40:06.901 333 18152.38 154.17 52810.02 88888.00 2005-11-29 14:40:07.401 333 18152.45 154.31 52809.96 88888.00 2005-11-29 14:40:07.901 333 18152.41 154.18 52809.98 88888.00 2005-11-29 14:40:08.401 333 18152.35 154.17 52809.90 88888.00 2005-11-29 14:40:08.901 333 18152.36 154.24 52809.89 88888.00 2005-11-29 14:40:09.401 333 18152.39 154.23 52809.93 88888.00 2005-11-29 14:40:09.901 333 18152.30 154.22 52809.93 88888.00 2005-11-29 14:40:10.401 333 18152.30 154.18 52809.94 88888.00 2005-11-29 14:40:10.901 333 18152.32 154.04 52809.84 88888.00 2005-11-29 14:40:11.401 333 18152.32 153.96 52809.85 88888.00 2005-11-29 14:40:11.901 333 18152.34 153.91 52809.93 88888.00 2005-11-29 14:40:12.401 333 18152.29 154.00 52810.02 88888.00 2005-11-29 14:40:12.901 333 18152.24 154.06 52809.97 88888.00 2005-11-29 14:40:13.401 333 18152.38 154.10 52810.08 88888.00 2005-11-29 14:40:13.901 333 18152.32 154.20 52810.18 88888.00 2005-11-29 14:40:14.401 333 18152.20 154.23 52810.23 88888.00 2005-11-29 14:40:14.901 333 18152.19 154.28 52810.23 88888.00 2005-11-29 14:40:15.401 333 18152.14 154.29 52810.18 88888.00 2005-11-29 14:40:15.901 333 18152.14 154.33 52810.25 88888.00 2005-11-29 14:40:16.401 333 18152.19 154.26 52810.30 88888.00 2005-11-29 14:40:16.901 333 18152.28 154.20 52810.08 88888.00 2005-11-29 14:40:17.401 333 18152.24 154.36 52810.24 88888.00 2005-11-29 14:40:17.901 333 18152.29 154.44 52810.30 88888.00 2005-11-29 14:40:18.401 333 18152.36 154.66 52810.32 88888.00 2005-11-29 14:40:18.901 333 18152.33 154.70 52810.40 88888.00 2005-11-29 14:40:19.401 333 18152.21 154.68 52810.39 88888.00 2005-11-29 14:40:19.901 333 18152.21 154.70 52810.47 88888.00 2005-11-29 14:40:20.401 333 18152.13 154.71 52810.39 88888.00 2005-11-29 14:40:20.901 333 18152.13 154.58 52810.39 88888.00 2005-11-29 14:40:21.401 333 18152.13 154.56 52810.51 88888.00 2005-11-29 14:40:21.901 333 18152.03 154.57 52810.48 88888.00 2005-11-29 14:40:22.401 333 18152.07 154.66 52810.35 88888.00 2005-11-29 14:40:22.901 333 18152.01 154.75 52810.37 88888.00 2005-11-29 14:40:23.401 333 18151.92 154.78 52810.41 88888.00 2005-11-29 14:40:23.901 333 18151.80 154.85 52810.53 88888.00 2005-11-29 14:40:24.401 333 18151.81 154.95 52810.61 88888.00 2005-11-29 14:40:24.901 333 18151.93 154.87 52810.51 88888.00 2005-11-29 14:40:25.401 333 18151.91 154.81 52810.41 88888.00 2005-11-29 14:40:25.901 333 18151.84 154.96 52810.42 88888.00 2005-11-29 14:40:26.401 333 18151.82 155.03 52810.29 88888.00 2005-11-29 14:40:26.901 333 18151.86 154.91 52810.23 88888.00 2005-11-29 14:40:27.401 333 18151.80 154.80 52810.31 88888.00 2005-11-29 14:40:27.901 333 18152.01 154.79 52810.17 88888.00 2005-11-29 14:40:28.401 333 18152.02 154.79 52810.10 88888.00 2005-11-29 14:40:28.901 333 18151.97 154.70 52810.13 88888.00 2005-11-29 14:40:29.401 333 18152.03 154.67 52810.10 88888.00 2005-11-29 14:40:29.901 333 18152.07 154.62 52810.08 88888.00 2005-11-29 14:40:30.401 333 18152.10 154.53 52810.20 88888.00 2005-11-29 14:40:30.901 333 18152.17 154.43 52810.09 88888.00 2005-11-29 14:40:31.401 333 18152.24 154.19 52810.03 88888.00 2005-11-29 14:40:31.901 333 18152.30 154.16 52809.98 88888.00 2005-11-29 14:40:32.401 333 18152.22 154.21 52810.00 88888.00 2005-11-29 14:40:32.901 333 18152.29 154.36 52809.95 88888.00 2005-11-29 14:40:33.401 333 18152.31 154.25 52809.98 88888.00 2005-11-29 14:40:33.901 333 18152.28 154.16 52810.05 88888.00 2005-11-29 14:40:34.401 333 18152.35 154.17 52810.08 88888.00 2005-11-29 14:40:34.901 333 18152.25 154.33 52810.14 88888.00 2005-11-29 14:40:35.401 333 18152.29 154.37 52810.17 88888.00 2005-11-29 14:40:35.901 333 18152.33 154.34 52810.21 88888.00 2005-11-29 14:40:36.401 333 18152.31 154.33 52810.18 88888.00 2005-11-29 14:40:36.901 333 18152.34 154.34 52810.13 88888.00 2005-11-29 14:40:37.401 333 18152.17 154.24 52810.10 88888.00 2005-11-29 14:40:37.901 333 18152.13 154.19 52810.00 88888.00 2005-11-29 14:40:38.401 333 18152.21 154.30 52809.86 88888.00 2005-11-29 14:40:38.901 333 18152.20 154.33 52810.02 88888.00 2005-11-29 14:40:39.401 333 18152.14 154.36 52809.98 88888.00 2005-11-29 14:40:39.901 333 18152.10 154.48 52809.94 88888.00 2005-11-29 14:40:40.401 333 18152.09 154.56 52809.96 88888.00 2005-11-29 14:40:40.901 333 18152.19 154.55 52810.06 88888.00 2005-11-29 14:40:41.401 333 18152.18 154.48 52810.04 88888.00 2005-11-29 14:40:41.901 333 18152.15 154.52 52810.00 88888.00 2005-11-29 14:40:42.401 333 18152.10 154.49 52810.12 88888.00 2005-11-29 14:40:42.901 333 18152.12 154.54 52810.23 88888.00 2005-11-29 14:40:43.401 333 18152.08 154.74 52810.21 88888.00 2005-11-29 14:40:43.901 333 18152.01 154.75 52810.21 88888.00 2005-11-29 14:40:44.401 333 18151.98 154.49 52810.04 88888.00 2005-11-29 14:40:44.901 333 18151.99 154.41 52810.01 88888.00 2005-11-29 14:40:45.401 333 18152.02 154.39 52810.10 88888.00 2005-11-29 14:40:45.901 333 18151.96 154.39 52810.12 88888.00 2005-11-29 14:40:46.401 333 18151.91 154.33 52810.19 88888.00 2005-11-29 14:40:46.901 333 18151.89 154.37 52810.29 88888.00 2005-11-29 14:40:47.401 333 18151.76 154.37 52810.35 88888.00 2005-11-29 14:40:47.901 333 18151.70 154.40 52810.39 88888.00 2005-11-29 14:40:48.401 333 18151.87 154.45 52810.30 88888.00 2005-11-29 14:40:48.901 333 18151.91 154.43 52810.25 88888.00 2005-11-29 14:40:49.401 333 18151.86 154.31 52810.21 88888.00 2005-11-29 14:40:49.901 333 18151.90 154.26 52810.28 88888.00 2005-11-29 14:40:50.401 333 18152.01 154.21 52810.31 88888.00 2005-11-29 14:40:50.901 333 18152.02 154.33 52810.28 88888.00 2005-11-29 14:40:51.401 333 18151.99 154.48 52810.24 88888.00 2005-11-29 14:40:51.901 333 18151.95 154.55 52810.26 88888.00 2005-11-29 14:40:52.401 333 18151.80 154.59 52810.29 88888.00 2005-11-29 14:40:52.901 333 18151.80 154.50 52810.20 88888.00 2005-11-29 14:40:53.401 333 18151.85 154.55 52810.31 88888.00 2005-11-29 14:40:53.901 333 18151.80 154.70 52810.39 88888.00 2005-11-29 14:40:54.401 333 18151.80 154.73 52810.40 88888.00 2005-11-29 14:40:54.901 333 18151.79 154.74 52810.28 88888.00 2005-11-29 14:40:55.401 333 18151.78 154.73 52810.21 88888.00 2005-11-29 14:40:55.901 333 18151.77 154.66 52810.20 88888.00 2005-11-29 14:40:56.401 333 18151.73 154.67 52810.09 88888.00 2005-11-29 14:40:56.901 333 18151.55 154.79 52810.05 88888.00 2005-11-29 14:40:57.401 333 18151.58 154.76 52810.19 88888.00 2005-11-29 14:40:57.901 333 18151.74 154.82 52810.18 88888.00 2005-11-29 14:40:58.401 333 18151.71 154.75 52810.18 88888.00 2005-11-29 14:40:58.901 333 18151.66 154.65 52810.38 88888.00 2005-11-29 14:40:59.401 333 18151.59 154.66 52810.49 88888.00 2005-11-29 14:40:59.901 333 18151.48 154.64 52810.56 88888.00 2005-11-29 14:41:00.401 333 18151.53 154.55 52810.55 88888.00 2005-11-29 14:41:00.901 333 18151.64 154.52 52810.58 88888.00 2005-11-29 14:41:01.401 333 18151.67 154.53 52810.49 88888.00 2005-11-29 14:41:01.901 333 18151.55 154.72 52810.47 88888.00 2005-11-29 14:41:02.401 333 18151.46 154.89 52810.48 88888.00 2005-11-29 14:41:02.901 333 18151.45 155.01 52810.48 88888.00 2005-11-29 14:41:03.401 333 18151.70 154.97 52810.45 88888.00 2005-11-29 14:41:03.901 333 18151.60 154.83 52810.33 88888.00 2005-11-29 14:41:04.401 333 18151.52 154.75 52810.40 88888.00 2005-11-29 14:41:04.901 333 18151.42 154.83 52810.52 88888.00 2005-11-29 14:41:05.401 333 18151.53 154.84 52810.51 88888.00 2005-11-29 14:41:05.901 333 18151.58 154.75 52810.27 88888.00 2005-11-29 14:41:06.401 333 18151.50 154.72 52810.25 88888.00 2005-11-29 14:41:06.901 333 18151.56 154.63 52810.24 88888.00 2005-11-29 14:41:07.401 333 18151.57 154.63 52810.25 88888.00 2005-11-29 14:41:07.901 333 18151.59 154.67 52810.20 88888.00 2005-11-29 14:41:08.401 333 18151.77 154.65 52810.12 88888.00 2005-11-29 14:41:08.901 333 18151.85 154.56 52810.13 88888.00 2005-11-29 14:41:09.401 333 18151.79 154.47 52810.12 88888.00 2005-11-29 14:41:09.901 333 18151.85 154.42 52810.17 88888.00 2005-11-29 14:41:10.401 333 18151.88 154.48 52810.19 88888.00 2005-11-29 14:41:10.901 333 18151.98 154.53 52810.17 88888.00 2005-11-29 14:41:11.401 333 18152.06 154.62 52810.06 88888.00 2005-11-29 14:41:11.901 333 18151.92 154.55 52810.01 88888.00 2005-11-29 14:41:12.401 333 18151.93 154.48 52810.00 88888.00 2005-11-29 14:41:12.901 333 18152.01 154.48 52809.98 88888.00 2005-11-29 14:41:13.401 333 18152.04 154.51 52809.92 88888.00 2005-11-29 14:41:13.901 333 18152.11 154.57 52809.97 88888.00 2005-11-29 14:41:14.401 333 18152.19 154.64 52809.85 88888.00 2005-11-29 14:41:14.901 333 18152.22 154.53 52809.93 88888.00 2005-11-29 14:41:15.401 333 18152.28 154.34 52810.03 88888.00 2005-11-29 14:41:15.901 333 18152.46 154.47 52810.13 88888.00 2005-11-29 14:41:16.401 333 18152.46 154.67 52810.13 88888.00 2005-11-29 14:41:16.901 333 18152.42 154.82 52810.15 88888.00 2005-11-29 14:41:17.401 333 18152.38 154.90 52810.16 88888.00 2005-11-29 14:41:17.901 333 18152.36 154.96 52810.30 88888.00 2005-11-29 14:41:18.401 333 18152.39 154.96 52810.16 88888.00 2005-11-29 14:41:18.901 333 18152.35 154.98 52810.12 88888.00 2005-11-29 14:41:19.401 333 18152.23 155.04 52810.29 88888.00 2005-11-29 14:41:19.901 333 18152.24 155.08 52810.24 88888.00 2005-11-29 14:41:20.401 333 18152.30 155.10 52810.24 88888.00 2005-11-29 14:41:20.901 333 18152.32 154.97 52810.25 88888.00 2005-11-29 14:41:21.401 333 18152.29 154.92 52810.21 88888.00 2005-11-29 14:41:21.901 333 18152.25 155.01 52810.19 88888.00 2005-11-29 14:41:22.398 333 18152.20 155.09 52810.21 88888.00 2005-11-29 14:41:22.908 333 18152.17 155.15 52810.26 88888.00 2005-11-29 14:41:23.408 333 18152.09 155.21 52810.20 88888.00 2005-11-29 14:41:23.908 333 18152.11 155.23 52810.09 88888.00 2005-11-29 14:41:24.408 333 18152.09 155.29 52810.18 88888.00 2005-11-29 14:41:24.908 333 18152.09 155.32 52810.20 88888.00 2005-11-29 14:41:25.408 333 18152.09 155.29 52810.09 88888.00 2005-11-29 14:41:25.908 333 18152.13 155.25 52810.19 88888.00 2005-11-29 14:41:26.408 333 18152.01 155.19 52810.26 88888.00 2005-11-29 14:41:26.908 333 18152.01 155.20 52810.24 88888.00 2005-11-29 14:41:27.408 333 18152.02 155.28 52810.08 88888.00 2005-11-29 14:41:27.908 333 18152.00 155.22 52810.18 88888.00 2005-11-29 14:41:28.408 333 18152.11 155.16 52810.16 88888.00 2005-11-29 14:41:28.908 333 18152.11 155.09 52810.05 88888.00 2005-11-29 14:41:29.408 333 18152.06 155.00 52810.09 88888.00 2005-11-29 14:41:29.908 333 18152.02 155.04 52810.12 88888.00 2005-11-29 14:41:30.408 333 18152.08 154.95 52810.17 88888.00 2005-11-29 14:41:30.908 333 18152.13 154.92 52810.17 88888.00 2005-11-29 14:41:31.408 333 18152.23 154.89 52810.25 88888.00 2005-11-29 14:41:31.908 333 18152.21 154.78 52810.24 88888.00 2005-11-29 14:41:32.408 333 18152.20 154.78 52810.16 88888.00 2005-11-29 14:41:32.908 333 18152.19 154.89 52810.08 88888.00 2005-11-29 14:41:33.408 333 18152.19 154.89 52810.05 88888.00 2005-11-29 14:41:33.908 333 18152.24 154.82 52810.09 88888.00 2005-11-29 14:41:34.408 333 18152.32 154.88 52810.12 88888.00 2005-11-29 14:41:34.908 333 18152.38 154.96 52810.23 88888.00 2005-11-29 14:41:35.408 333 18152.23 154.95 52810.36 88888.00 2005-11-29 14:41:35.908 333 18152.28 154.90 52810.41 88888.00 2005-11-29 14:41:36.408 333 18152.30 154.76 52810.36 88888.00 2005-11-29 14:41:36.908 333 18152.26 154.78 52810.31 88888.00 2005-11-29 14:41:37.408 333 18152.32 154.80 52810.28 88888.00 2005-11-29 14:41:37.908 333 18152.28 154.68 52810.23 88888.00 2005-11-29 14:41:38.408 333 18152.29 154.58 52810.17 88888.00 2005-11-29 14:41:38.908 333 18152.32 154.62 52810.25 88888.00 2005-11-29 14:41:39.408 333 18152.35 154.67 52810.10 88888.00 2005-11-29 14:41:39.908 333 18152.38 154.63 52810.08 88888.00 2005-11-29 14:41:40.408 333 18152.34 154.55 52810.12 88888.00 2005-11-29 14:41:40.908 333 18152.31 154.50 52810.12 88888.00 2005-11-29 14:41:41.408 333 18152.26 154.46 52810.20 88888.00 2005-11-29 14:41:41.908 333 18152.35 154.44 52810.14 88888.00 2005-11-29 14:41:42.408 333 18152.32 154.46 52809.94 88888.00 2005-11-29 14:41:42.908 333 18152.36 154.50 52810.02 88888.00 2005-11-29 14:41:43.408 333 18152.38 154.54 52809.95 88888.00 2005-11-29 14:41:43.908 333 18152.44 154.59 52810.00 88888.00 2005-11-29 14:41:44.408 333 18152.36 154.53 52810.12 88888.00 2005-11-29 14:41:44.908 333 18152.39 154.47 52810.05 88888.00 2005-11-29 14:41:45.408 333 18152.31 154.56 52810.04 88888.00 2005-11-29 14:41:45.908 333 18152.43 154.72 52810.06 88888.00 2005-11-29 14:41:46.408 333 18152.44 154.72 52810.15 88888.00 2005-11-29 14:41:46.908 333 18152.54 154.64 52810.15 88888.00 2005-11-29 14:41:47.408 333 18152.47 154.62 52810.03 88888.00 2005-11-29 14:41:47.908 333 18152.35 154.66 52809.93 88888.00 2005-11-29 14:41:48.408 333 18152.34 154.65 52809.94 88888.00 2005-11-29 14:41:48.908 333 18152.29 154.57 52810.04 88888.00 2005-11-29 14:41:49.408 333 18152.38 154.53 52809.92 88888.00 2005-11-29 14:41:49.908 333 18152.45 154.57 52809.94 88888.00 2005-11-29 14:41:50.408 333 18152.36 154.59 52809.98 88888.00 2005-11-29 14:41:50.908 333 18152.36 154.53 52810.05 88888.00 2005-11-29 14:41:51.408 333 18152.35 154.71 52810.10 88888.00 2005-11-29 14:41:51.908 333 18152.44 154.84 52810.01 88888.00 2005-11-29 14:41:52.408 333 18152.49 154.94 52809.93 88888.00 2005-11-29 14:41:52.908 333 18152.38 155.02 52810.00 88888.00 2005-11-29 14:41:53.408 333 18152.35 155.09 52810.23 88888.00 2005-11-29 14:41:53.908 333 18152.29 155.15 52810.35 88888.00 2005-11-29 14:41:54.408 333 18152.23 155.13 52810.30 88888.00 2005-11-29 14:41:54.908 333 18152.20 155.16 52810.08 88888.00 2005-11-29 14:41:55.408 333 18152.13 155.20 52809.98 88888.00 2005-11-29 14:41:55.908 333 18152.09 155.10 52810.09 88888.00 2005-11-29 14:41:56.408 333 18152.07 155.09 52810.21 88888.00 2005-11-29 14:41:56.908 333 18152.13 155.13 52810.19 88888.00 2005-11-29 14:41:57.408 333 18152.11 155.24 52810.26 88888.00 2005-11-29 14:41:57.908 333 18152.02 155.36 52810.25 88888.00 2005-11-29 14:41:58.408 333 18152.07 155.40 52810.23 88888.00 2005-11-29 14:41:58.908 333 18151.97 155.37 52810.08 88888.00 2005-11-29 14:41:59.408 333 18152.01 155.32 52810.15 88888.00 2005-11-29 14:41:59.908 333 18152.02 155.34 52810.14 88888.00 2005-11-29 14:42:00.408 333 18152.11 155.25 52810.14 88888.00 2005-11-29 14:42:00.908 333 18152.14 155.24 52810.18 88888.00 2005-11-29 14:42:01.408 333 18152.11 155.31 52810.10 88888.00 2005-11-29 14:42:01.908 333 18152.24 155.45 52810.10 88888.00 2005-11-29 14:42:02.408 333 18152.25 155.54 52810.10 88888.00 2005-11-29 14:42:02.908 333 18152.22 155.68 52810.08 88888.00 2005-11-29 14:42:03.408 333 18152.33 155.59 52810.04 88888.00 2005-11-29 14:42:03.908 333 18152.43 155.55 52810.09 88888.00 2005-11-29 14:42:04.408 333 18152.51 155.47 52810.09 88888.00 2005-11-29 14:42:04.908 333 18152.56 155.43 52810.05 88888.00 2005-11-29 14:42:05.408 333 18152.56 155.42 52810.00 88888.00 2005-11-29 14:42:05.908 333 18152.58 155.38 52810.13 88888.00 2005-11-29 14:42:06.408 333 18152.61 155.40 52810.13 88888.00 2005-11-29 14:42:06.908 333 18152.60 155.41 52810.12 88888.00 2005-11-29 14:42:07.408 333 18152.63 155.31 52810.09 88888.00 2005-11-29 14:42:07.908 333 18152.72 155.26 52810.08 88888.00 2005-11-29 14:42:08.408 333 18152.74 155.23 52810.04 88888.00 2005-11-29 14:42:08.908 333 18152.69 155.15 52810.00 88888.00 2005-11-29 14:42:09.408 333 18152.79 155.11 52809.95 88888.00 2005-11-29 14:42:09.908 333 18152.87 155.04 52809.86 88888.00 2005-11-29 14:42:10.408 333 18152.88 154.98 52809.91 88888.00 2005-11-29 14:42:10.908 333 18152.91 155.01 52809.96 88888.00 2005-11-29 14:42:11.408 333 18152.85 154.88 52809.98 88888.00 2005-11-29 14:42:11.908 333 18152.84 154.87 52809.93 88888.00 2005-11-29 14:42:12.408 333 18152.86 154.94 52809.98 88888.00 2005-11-29 14:42:12.908 333 18152.80 154.92 52810.03 88888.00 2005-11-29 14:42:13.408 333 18152.77 155.09 52809.97 88888.00 2005-11-29 14:42:13.908 333 18152.75 155.13 52810.02 88888.00 2005-11-29 14:42:14.408 333 18152.77 155.04 52810.10 88888.00 2005-11-29 14:42:14.908 333 18152.82 154.96 52809.98 88888.00 2005-11-29 14:42:15.408 333 18152.76 155.03 52810.03 88888.00 2005-11-29 14:42:15.908 333 18152.69 155.09 52810.05 88888.00 2005-11-29 14:42:16.408 333 18152.78 155.18 52809.87 88888.00 2005-11-29 14:42:16.908 333 18152.76 155.23 52809.97 88888.00 2005-11-29 14:42:17.408 333 18152.76 155.15 52810.13 88888.00 2005-11-29 14:42:17.908 333 18152.73 155.04 52810.04 88888.00 2005-11-29 14:42:18.408 333 18152.69 155.06 52810.06 88888.00 2005-11-29 14:42:18.908 333 18152.66 155.17 52810.23 88888.00 2005-11-29 14:42:19.408 333 18152.73 155.22 52810.25 88888.00 2005-11-29 14:42:19.908 333 18152.72 155.23 52810.12 88888.00 2005-11-29 14:42:20.408 333 18152.67 155.24 52809.98 88888.00 2005-11-29 14:42:20.908 333 18152.66 155.19 52810.05 88888.00 2005-11-29 14:42:21.408 333 18152.72 155.12 52809.96 88888.00 2005-11-29 14:42:21.908 333 18152.66 155.09 52809.83 88888.00 2005-11-29 14:42:22.408 333 18152.55 155.23 52809.83 88888.00 2005-11-29 14:42:22.908 333 18152.61 155.31 52809.87 88888.00 2005-11-29 14:42:23.408 333 18152.68 155.37 52809.96 88888.00 2005-11-29 14:42:23.908 333 18152.62 155.36 52810.06 88888.00 2005-11-29 14:42:24.408 333 18152.54 155.43 52810.05 88888.00 2005-11-29 14:42:24.908 333 18152.64 155.54 52810.06 88888.00 2005-11-29 14:42:25.408 333 18152.64 155.57 52810.20 88888.00 2005-11-29 14:42:25.908 333 18152.57 155.52 52810.26 88888.00 2005-11-29 14:42:26.408 333 18152.54 155.44 52810.20 88888.00 2005-11-29 14:42:26.908 333 18152.66 155.52 52810.18 88888.00 2005-11-29 14:42:27.408 333 18152.61 155.67 52810.16 88888.00 2005-11-29 14:42:27.908 333 18152.44 155.73 52810.20 88888.00 2005-11-29 14:42:28.408 333 18152.47 155.89 52810.35 88888.00 2005-11-29 14:42:28.908 333 18152.42 155.94 52810.33 88888.00 2005-11-29 14:42:29.408 333 18152.29 155.92 52810.36 88888.00 2005-11-29 14:42:29.908 333 18152.29 155.89 52810.30 88888.00 2005-11-29 14:42:30.408 333 18152.42 156.00 52810.42 88888.00 2005-11-29 14:42:30.908 333 18152.38 156.06 52810.48 88888.00 2005-11-29 14:42:31.408 333 18152.31 156.06 52810.40 88888.00 2005-11-29 14:42:31.908 333 18152.29 156.07 52810.28 88888.00 2005-11-29 14:42:32.408 333 18152.29 155.97 52810.30 88888.00 2005-11-29 14:42:32.908 333 18152.28 156.07 52810.37 88888.00 2005-11-29 14:42:33.408 333 18152.19 156.22 52810.47 88888.00 2005-11-29 14:42:33.908 333 18152.19 156.21 52810.47 88888.00 2005-11-29 14:42:34.408 333 18152.14 156.28 52810.47 88888.00 2005-11-29 14:42:34.908 333 18152.18 156.29 52810.33 88888.00 2005-11-29 14:42:35.408 333 18152.10 156.22 52810.28 88888.00 2005-11-29 14:42:35.908 333 18152.02 155.98 52810.33 88888.00 2005-11-29 14:42:36.408 333 18152.09 155.85 52810.36 88888.00 2005-11-29 14:42:36.908 333 18152.14 155.79 52810.42 88888.00 2005-11-29 14:42:37.408 333 18152.08 155.71 52810.44 88888.00 2005-11-29 14:42:37.908 333 18152.02 155.74 52810.36 88888.00 2005-11-29 14:42:38.408 333 18151.97 155.82 52810.25 88888.00 2005-11-29 14:42:38.908 333 18151.93 155.77 52810.27 88888.00 2005-11-29 14:42:39.408 333 18152.08 155.59 52810.28 88888.00 2005-11-29 14:42:39.908 333 18152.22 155.38 52810.31 88888.00 2005-11-29 14:42:40.408 333 18152.32 155.39 52810.19 88888.00 2005-11-29 14:42:40.908 333 18152.32 155.45 52810.18 88888.00 2005-11-29 14:42:41.408 333 18152.32 155.44 52810.15 88888.00 2005-11-29 14:42:41.908 333 18152.31 155.36 52810.09 88888.00 2005-11-29 14:42:42.408 333 18152.32 155.26 52810.08 88888.00 2005-11-29 14:42:42.908 333 18152.31 155.24 52810.08 88888.00 2005-11-29 14:42:43.408 333 18152.21 155.21 52810.08 88888.00 2005-11-29 14:42:43.908 333 18152.20 155.13 52810.12 88888.00 2005-11-29 14:42:44.408 333 18152.23 155.04 52810.08 88888.00 2005-11-29 14:42:44.908 333 18152.20 154.90 52809.85 88888.00 2005-11-29 14:42:45.408 333 18152.22 154.86 52809.84 88888.00 2005-11-29 14:42:45.908 333 18152.30 154.92 52809.90 88888.00 2005-11-29 14:42:46.408 333 18152.23 155.06 52809.95 88888.00 2005-11-29 14:42:46.908 333 18152.26 155.20 52809.95 88888.00 2005-11-29 14:42:47.408 333 18152.38 155.18 52809.96 88888.00 2005-11-29 14:42:47.908 333 18152.35 155.21 52809.90 88888.00 2005-11-29 14:42:48.408 333 18152.43 155.06 52809.98 88888.00 2005-11-29 14:42:48.908 333 18152.45 154.92 52809.97 88888.00 2005-11-29 14:42:49.408 333 18152.40 154.77 52809.85 88888.00 2005-11-29 14:42:49.908 333 18152.35 154.68 52809.86 88888.00 2005-11-29 14:42:50.408 333 18152.32 154.77 52810.07 88888.00 2005-11-29 14:42:50.908 333 18152.29 154.84 52809.92 88888.00 2005-11-29 14:42:51.408 333 18152.18 154.82 52810.00 88888.00 2005-11-29 14:42:51.908 333 18152.20 154.86 52810.00 88888.00 2005-11-29 14:42:52.408 333 18152.25 154.96 52809.97 88888.00 2005-11-29 14:42:52.908 333 18152.31 154.98 52810.01 88888.00 2005-11-29 14:42:53.408 333 18152.42 155.02 52810.00 88888.00 2005-11-29 14:42:53.908 333 18152.46 155.04 52810.12 88888.00 2005-11-29 14:42:54.408 333 18152.42 155.05 52810.06 88888.00 2005-11-29 14:42:54.908 333 18152.31 155.11 52810.15 88888.00 2005-11-29 14:42:55.408 333 18152.32 155.09 52809.95 88888.00 2005-11-29 14:42:55.908 333 18152.31 155.08 52810.02 88888.00 2005-11-29 14:42:56.408 333 18152.31 155.08 52810.06 88888.00 2005-11-29 14:42:56.908 333 18152.25 155.15 52810.07 88888.00 2005-11-29 14:42:57.408 333 18152.19 155.26 52810.08 88888.00 2005-11-29 14:42:57.908 333 18152.14 155.34 52810.17 88888.00 2005-11-29 14:42:58.408 333 18152.15 155.42 52810.20 88888.00 2005-11-29 14:42:58.908 333 18152.14 155.33 52810.12 88888.00 2005-11-29 14:42:59.408 333 18152.09 155.49 52810.01 88888.00 2005-11-29 14:42:59.908 333 18152.17 155.65 52809.93 88888.00 2005-11-29 14:43:00.408 333 18152.22 155.66 52810.14 88888.00 2005-11-29 14:43:00.908 333 18152.28 155.64 52810.20 88888.00 2005-11-29 14:43:01.408 333 18152.11 155.58 52810.04 88888.00 2005-11-29 14:43:01.908 333 18152.08 155.52 52809.90 88888.00 2005-11-29 14:43:02.408 333 18152.14 155.49 52809.93 88888.00 2005-11-29 14:43:02.908 333 18152.29 155.57 52809.92 88888.00 2005-11-29 14:43:03.408 333 18152.36 155.61 52809.84 88888.00 2005-11-29 14:43:03.908 333 18152.23 155.49 52809.90 88888.00 2005-11-29 14:43:04.408 333 18152.21 155.32 52809.91 88888.00 2005-11-29 14:43:04.908 333 18152.21 155.33 52810.00 88888.00 2005-11-29 14:43:05.408 333 18152.34 155.33 52810.10 88888.00 2005-11-29 14:43:05.908 333 18152.49 155.37 52810.17 88888.00 2005-11-29 14:43:06.408 333 18152.40 155.29 52810.10 88888.00 2005-11-29 14:43:06.908 333 18152.32 155.15 52810.00 88888.00 2005-11-29 14:43:07.408 333 18152.33 155.07 52810.01 88888.00 2005-11-29 14:43:07.908 333 18152.36 155.09 52810.03 88888.00 2005-11-29 14:43:08.408 333 18152.47 155.13 52809.97 88888.00 2005-11-29 14:43:08.908 333 18152.51 155.07 52809.82 88888.00 2005-11-29 14:43:09.408 333 18152.51 154.97 52809.87 88888.00 2005-11-29 14:43:09.908 333 18152.51 154.91 52809.96 88888.00 2005-11-29 14:43:10.408 333 18152.45 154.84 52809.86 88888.00 2005-11-29 14:43:10.908 333 18152.36 154.74 52809.80 88888.00 2005-11-29 14:43:11.408 333 18152.47 154.74 52809.75 88888.00 2005-11-29 14:43:11.908 333 18152.55 154.84 52809.66 88888.00 2005-11-29 14:43:12.408 333 18152.47 154.82 52809.63 88888.00 2005-11-29 14:43:12.908 333 18152.49 154.65 52809.56 88888.00 2005-11-29 14:43:13.408 333 18152.54 154.40 52809.45 88888.00 2005-11-29 14:43:13.908 333 18152.47 154.33 52809.49 88888.00 2005-11-29 14:43:14.408 333 18152.45 154.33 52809.50 88888.00 2005-11-29 14:43:14.908 333 18152.47 154.30 52809.49 88888.00 2005-11-29 14:43:15.408 333 18152.35 154.34 52809.46 88888.00 2005-11-29 14:43:15.908 333 18152.30 154.34 52809.50 88888.00 2005-11-29 14:43:16.408 333 18152.42 154.30 52809.52 88888.00 2005-11-29 14:43:16.908 333 18152.49 154.25 52809.51 88888.00 2005-11-29 14:43:17.408 333 18152.51 154.32 52809.51 88888.00 2005-11-29 14:43:17.908 333 18152.41 154.17 52809.54 88888.00 2005-11-29 14:43:18.408 333 18152.39 154.07 52809.58 88888.00 2005-11-29 14:43:18.908 333 18152.46 154.16 52809.62 88888.00 2005-11-29 14:43:19.408 333 18152.55 154.29 52809.63 88888.00 2005-11-29 14:43:19.908 333 18152.63 154.40 52809.72 88888.00 2005-11-29 14:43:20.408 333 18152.72 154.48 52809.73 88888.00 2005-11-29 14:43:20.908 333 18152.78 154.55 52809.73 88888.00 2005-11-29 14:43:21.408 333 18152.73 154.69 52809.81 88888.00 2005-11-29 14:43:21.908 333 18152.82 154.67 52809.75 88888.00 2005-11-29 14:43:22.408 333 18152.90 154.77 52809.70 88888.00 2005-11-29 14:43:22.908 333 18152.85 154.89 52809.84 88888.00 2005-11-29 14:43:23.408 333 18152.86 155.00 52809.93 88888.00 2005-11-29 14:43:23.908 333 18152.85 155.08 52810.04 88888.00 2005-11-29 14:43:24.408 333 18152.87 155.19 52810.03 88888.00 2005-11-29 14:43:24.908 333 18152.77 155.23 52809.96 88888.00 2005-11-29 14:43:25.408 333 18152.78 155.21 52810.00 88888.00 2005-11-29 14:43:25.908 333 18152.79 155.34 52809.94 88888.00 2005-11-29 14:43:26.408 333 18152.69 155.56 52809.96 88888.00 2005-11-29 14:43:26.908 333 18152.65 155.62 52810.10 88888.00 2005-11-29 14:43:27.408 333 18152.67 155.64 52810.13 88888.00 2005-11-29 14:43:27.908 333 18152.75 155.48 52810.12 88888.00 2005-11-29 14:43:28.408 333 18152.69 155.54 52810.16 88888.00 2005-11-29 14:43:28.908 333 18152.58 155.58 52810.18 88888.00 2005-11-29 14:43:29.408 333 18152.61 155.65 52810.30 88888.00 2005-11-29 14:43:29.908 333 18152.58 155.68 52810.37 88888.00 2005-11-29 14:43:30.408 333 18152.56 155.64 52810.43 88888.00 2005-11-29 14:43:30.908 333 18152.56 155.67 52810.45 88888.00 2005-11-29 14:43:31.408 333 18152.53 155.77 52810.50 88888.00 2005-11-29 14:43:31.908 333 18152.67 155.81 52810.48 88888.00 2005-11-29 14:43:32.408 333 18152.63 155.76 52810.43 88888.00 2005-11-29 14:43:32.908 333 18152.49 155.75 52810.38 88888.00 2005-11-29 14:43:33.408 333 18152.43 155.70 52810.30 88888.00 2005-11-29 14:43:33.908 333 18152.42 155.73 52810.21 88888.00 2005-11-29 14:43:34.408 333 18152.42 155.69 52810.16 88888.00 2005-11-29 14:43:34.908 333 18152.50 155.71 52810.00 88888.00 2005-11-29 14:43:35.408 333 18152.40 155.57 52810.04 88888.00 2005-11-29 14:43:35.908 333 18152.33 155.48 52809.97 88888.00 2005-11-29 14:43:36.408 333 18152.33 155.40 52810.01 88888.00 2005-11-29 14:43:36.908 333 18152.33 155.36 52809.93 88888.00 2005-11-29 14:43:37.408 333 18152.46 155.26 52809.85 88888.00 2005-11-29 14:43:37.908 333 18152.63 155.07 52809.71 88888.00 2005-11-29 14:43:38.408 333 18152.66 155.01 52809.79 88888.00 2005-11-29 14:43:38.908 333 18152.75 155.07 52809.74 88888.00 2005-11-29 14:43:39.408 333 18152.76 154.96 52809.56 88888.00 2005-11-29 14:43:39.908 333 18152.73 154.79 52809.68 88888.00 2005-11-29 14:43:40.408 333 18152.84 154.70 52809.72 88888.00 2005-11-29 14:43:40.908 333 18153.04 154.69 52809.58 88888.00 2005-11-29 14:43:41.408 333 18153.00 154.66 52809.56 88888.00 2005-11-29 14:43:41.908 333 18153.08 154.52 52809.65 88888.00 2005-11-29 14:43:42.408 333 18153.10 154.42 52809.70 88888.00 2005-11-29 14:43:42.908 333 18153.15 154.36 52809.68 88888.00 2005-11-29 14:43:43.408 333 18153.29 154.32 52809.59 88888.00 2005-11-29 14:43:43.908 333 18153.41 154.28 52809.63 88888.00 2005-11-29 14:43:44.408 333 18153.47 154.13 52809.67 88888.00 2005-11-29 14:43:44.908 333 18153.50 154.01 52809.73 88888.00 2005-11-29 14:43:45.408 333 18153.61 154.04 52809.80 88888.00 2005-11-29 14:43:45.908 333 18153.80 154.08 52809.68 88888.00 2005-11-29 14:43:46.408 333 18153.87 154.14 52809.68 88888.00 2005-11-29 14:43:46.908 333 18153.75 154.12 52809.61 88888.00 2005-11-29 14:43:47.408 333 18153.70 154.13 52809.65 88888.00 2005-11-29 14:43:47.908 333 18153.67 154.20 52809.81 88888.00 2005-11-29 14:43:48.408 333 18153.76 154.21 52809.82 88888.00 2005-11-29 14:43:48.908 333 18153.72 154.18 52809.68 88888.00 2005-11-29 14:43:49.408 333 18153.70 154.05 52809.58 88888.00 2005-11-29 14:43:49.908 333 18153.75 153.94 52809.67 88888.00 2005-11-29 14:43:50.408 333 18153.69 153.90 52809.80 88888.00 2005-11-29 14:43:50.908 333 18153.64 153.83 52809.85 88888.00 2005-11-29 14:43:51.408 333 18153.65 153.94 52809.92 88888.00 2005-11-29 14:43:51.908 333 18153.66 154.04 52809.92 88888.00 2005-11-29 14:43:52.408 333 18153.58 154.09 52809.80 88888.00 2005-11-29 14:43:52.908 333 18153.59 154.24 52809.79 88888.00 2005-11-29 14:43:53.408 333 18153.38 154.18 52809.74 88888.00 2005-11-29 14:43:53.908 333 18153.43 154.15 52809.82 88888.00 2005-11-29 14:43:54.408 333 18153.51 154.32 52810.06 88888.00 2005-11-29 14:43:54.908 333 18153.54 154.38 52810.19 88888.00 2005-11-29 14:43:55.408 333 18153.44 154.37 52810.12 88888.00 2005-11-29 14:43:55.908 333 18153.36 154.40 52809.96 88888.00 2005-11-29 14:43:56.408 333 18153.30 154.53 52809.91 88888.00 2005-11-29 14:43:56.908 333 18153.34 154.54 52809.94 88888.00 2005-11-29 14:43:57.408 333 18153.38 154.52 52810.06 88888.00 2005-11-29 14:43:57.908 333 18153.30 154.57 52810.20 88888.00 2005-11-29 14:43:58.408 333 18153.14 154.68 52810.16 88888.00 2005-11-29 14:43:58.908 333 18153.19 154.72 52810.10 88888.00 2005-11-29 14:43:59.408 333 18153.27 154.76 52810.16 88888.00 2005-11-29 14:43:59.908 333 18153.20 154.74 52810.20 88888.00 2005-11-29 14:44:00.408 333 18153.22 154.75 52810.19 88888.00 2005-11-29 14:44:00.908 333 18153.21 154.76 52810.04 88888.00 2005-11-29 14:44:01.408 333 18153.17 154.79 52809.95 88888.00 2005-11-29 14:44:01.908 333 18153.08 154.87 52810.02 88888.00 2005-11-29 14:44:02.408 333 18153.15 154.89 52810.06 88888.00 2005-11-29 14:44:02.908 333 18153.04 154.97 52810.00 88888.00 2005-11-29 14:44:03.408 333 18153.08 155.05 52809.91 88888.00 2005-11-29 14:44:03.908 333 18153.07 154.99 52809.98 88888.00 2005-11-29 14:44:04.408 333 18152.93 154.90 52809.96 88888.00 2005-11-29 14:44:04.908 333 18152.93 154.90 52810.01 88888.00 2005-11-29 14:44:05.408 333 18153.02 154.96 52809.98 88888.00 2005-11-29 14:44:05.908 333 18153.02 154.94 52809.94 88888.00 2005-11-29 14:44:06.408 333 18153.04 154.90 52809.86 88888.00 2005-11-29 14:44:06.908 333 18152.99 154.87 52809.90 88888.00 2005-11-29 14:44:07.408 333 18152.99 154.85 52809.86 88888.00 2005-11-29 14:44:07.908 333 18152.98 154.92 52809.84 88888.00 2005-11-29 14:44:08.408 333 18152.91 154.90 52809.90 88888.00 2005-11-29 14:44:08.908 333 18152.97 154.82 52809.89 88888.00 2005-11-29 14:44:09.408 333 18152.97 154.76 52809.94 88888.00 2005-11-29 14:44:09.908 333 18152.99 154.74 52809.95 88888.00 2005-11-29 14:44:10.408 333 18152.98 154.81 52810.02 88888.00 2005-11-29 14:44:10.908 333 18152.98 154.83 52810.05 88888.00 2005-11-29 14:44:11.408 333 18152.94 154.88 52810.03 88888.00 2005-11-29 14:44:11.908 333 18152.89 154.90 52810.04 88888.00 2005-11-29 14:44:12.408 333 18153.05 154.94 52810.03 88888.00 2005-11-29 14:44:12.908 333 18153.12 154.87 52810.02 88888.00 2005-11-29 14:44:13.408 333 18153.08 154.77 52810.08 88888.00 2005-11-29 14:44:13.908 333 18153.09 154.69 52810.14 88888.00 2005-11-29 14:44:14.408 333 18153.08 154.68 52810.10 88888.00 2005-11-29 14:44:14.908 333 18153.11 154.80 52810.10 88888.00 2005-11-29 14:44:15.408 333 18153.06 154.90 52810.03 88888.00 2005-11-29 14:44:15.908 333 18153.12 154.91 52810.05 88888.00 2005-11-29 14:44:16.408 333 18153.22 154.94 52810.04 88888.00 2005-11-29 14:44:16.908 333 18153.20 154.90 52810.12 88888.00 2005-11-29 14:44:17.408 333 18153.32 154.89 52810.06 88888.00 2005-11-29 14:44:17.908 333 18153.25 154.90 52810.06 88888.00 2005-11-29 14:44:18.408 333 18153.20 154.83 52810.15 88888.00 2005-11-29 14:44:18.908 333 18153.16 154.82 52810.05 88888.00 2005-11-29 14:44:19.408 333 18153.21 154.67 52809.94 88888.00 2005-11-29 14:44:19.908 333 18153.19 154.80 52809.93 88888.00 2005-11-29 14:44:20.408 333 18153.30 154.90 52809.92 88888.00 2005-11-29 14:44:20.908 333 18153.39 154.84 52809.89 88888.00 2005-11-29 14:44:21.408 333 18153.42 154.85 52809.94 88888.00 2005-11-29 14:44:21.908 333 18153.40 154.78 52809.87 88888.00 2005-11-29 14:44:22.408 333 18153.52 154.78 52809.75 88888.00 2005-11-29 14:44:22.908 333 18153.52 154.77 52809.84 88888.00 2005-11-29 14:44:23.408 333 18153.39 154.74 52809.74 88888.00 2005-11-29 14:44:23.908 333 18153.41 154.73 52809.70 88888.00 2005-11-29 14:44:24.408 333 18153.41 154.71 52809.83 88888.00 2005-11-29 14:44:24.908 333 18153.44 154.59 52809.80 88888.00 2005-11-29 14:44:25.408 333 18153.56 154.51 52809.79 88888.00 2005-11-29 14:44:25.908 333 18153.70 154.48 52809.74 88888.00 2005-11-29 14:44:26.408 333 18153.70 154.47 52809.70 88888.00 2005-11-29 14:44:26.908 333 18153.53 154.41 52809.61 88888.00 2005-11-29 14:44:27.408 333 18153.48 154.40 52809.60 88888.00 2005-11-29 14:44:27.908 333 18153.58 154.41 52809.74 88888.00 2005-11-29 14:44:28.408 333 18153.55 154.38 52809.87 88888.00 2005-11-29 14:44:28.908 333 18153.51 154.34 52809.87 88888.00 2005-11-29 14:44:29.408 333 18153.40 154.38 52809.80 88888.00 2005-11-29 14:44:29.908 333 18153.38 154.38 52809.69 88888.00 2005-11-29 14:44:30.408 333 18153.36 154.25 52809.58 88888.00 2005-11-29 14:44:30.908 333 18153.38 154.19 52809.65 88888.00 2005-11-29 14:44:31.408 333 18153.36 154.15 52809.67 88888.00 2005-11-29 14:44:31.908 333 18153.29 154.10 52809.68 88888.00 2005-11-29 14:44:32.408 333 18153.42 154.24 52809.80 88888.00 2005-11-29 14:44:32.908 333 18153.34 154.33 52809.80 88888.00 2005-11-29 14:44:33.408 333 18153.37 154.32 52809.86 88888.00 2005-11-29 14:44:33.908 333 18153.42 154.48 52809.93 88888.00 2005-11-29 14:44:34.408 333 18153.21 154.50 52810.01 88888.00 2005-11-29 14:44:34.908 333 18153.01 154.51 52810.03 88888.00 2005-11-29 14:44:35.408 333 18153.01 154.53 52810.02 88888.00 2005-11-29 14:44:35.908 333 18153.01 154.66 52809.97 88888.00 2005-11-29 14:44:36.408 333 18153.09 154.76 52810.04 88888.00 2005-11-29 14:44:36.908 333 18153.09 154.77 52810.09 88888.00 2005-11-29 14:44:37.408 333 18153.29 154.72 52810.04 88888.00 2005-11-29 14:44:37.908 333 18153.43 154.65 52810.00 88888.00 2005-11-29 14:44:38.408 333 18153.30 154.75 52809.95 88888.00 2005-11-29 14:44:38.908 333 18153.20 154.74 52810.00 88888.00 2005-11-29 14:44:39.408 333 18153.22 154.76 52810.00 88888.00 2005-11-29 14:44:39.908 333 18153.25 154.79 52810.04 88888.00 2005-11-29 14:44:40.408 333 18153.25 154.79 52810.03 88888.00 2005-11-29 14:44:40.908 333 18153.43 154.70 52809.94 88888.00 2005-11-29 14:44:41.408 333 18153.58 154.64 52809.91 88888.00 2005-11-29 14:44:41.908 333 18153.58 154.70 52809.74 88888.00 2005-11-29 14:44:42.408 333 18153.52 154.78 52809.65 88888.00 2005-11-29 14:44:42.908 333 18153.60 154.79 52809.68 88888.00 2005-11-29 14:44:43.408 333 18153.60 154.76 52809.83 88888.00 2005-11-29 14:44:43.908 333 18153.55 154.75 52809.92 88888.00 2005-11-29 14:44:44.408 333 18153.59 154.75 52809.87 88888.00 2005-11-29 14:44:44.908 333 18153.69 154.79 52809.94 88888.00 2005-11-29 14:44:45.408 333 18153.62 154.72 52810.01 88888.00 2005-11-29 14:44:45.908 333 18153.52 154.66 52809.93 88888.00 2005-11-29 14:44:46.408 333 18153.61 154.63 52809.92 88888.00 2005-11-29 14:44:46.908 333 18153.88 154.51 52809.94 88888.00 2005-11-29 14:44:47.408 333 18153.82 154.49 52809.92 88888.00 2005-11-29 14:44:47.908 333 18153.97 154.40 52809.98 88888.00 2005-11-29 14:44:48.408 333 18153.99 154.32 52810.06 88888.00 2005-11-29 14:44:48.908 333 18153.92 154.28 52810.16 88888.00 2005-11-29 14:44:49.408 333 18153.96 154.24 52810.07 88888.00 2005-11-29 14:44:49.908 333 18153.99 154.17 52810.01 88888.00 2005-11-29 14:44:50.408 333 18154.05 154.13 52810.03 88888.00 2005-11-29 14:44:50.908 333 18153.95 154.16 52810.03 88888.00 2005-11-29 14:44:51.408 333 18153.76 154.12 52810.04 88888.00 2005-11-29 14:44:51.908 333 18153.80 154.09 52810.12 88888.00 2005-11-29 14:44:52.408 333 18153.96 154.12 52810.07 88888.00 2005-11-29 14:44:52.908 333 18154.02 153.98 52809.94 88888.00 2005-11-29 14:44:53.408 333 18154.05 153.99 52809.81 88888.00 2005-11-29 14:44:53.908 333 18153.99 154.00 52809.69 88888.00 2005-11-29 14:44:54.408 333 18153.98 153.96 52809.85 88888.00 2005-11-29 14:44:54.908 333 18153.91 154.02 52809.84 88888.00 2005-11-29 14:44:55.408 333 18153.98 154.08 52809.77 88888.00 2005-11-29 14:44:55.908 333 18153.93 154.04 52809.83 88888.00 2005-11-29 14:44:56.408 333 18153.83 154.12 52809.96 88888.00 2005-11-29 14:44:56.908 333 18153.92 154.03 52810.00 88888.00 2005-11-29 14:44:57.408 333 18153.85 153.90 52809.97 88888.00 2005-11-29 14:44:57.908 333 18153.82 154.06 52810.02 88888.00 2005-11-29 14:44:58.408 333 18153.85 154.14 52810.05 88888.00 2005-11-29 14:44:58.908 333 18153.90 154.16 52809.96 88888.00 2005-11-29 14:44:59.408 333 18153.76 154.20 52810.03 88888.00 2005-11-29 14:44:59.908 333 18153.73 154.23 52810.06 88888.00 2005-11-29 14:45:00.408 333 18153.72 154.31 52809.98 88888.00 2005-11-29 14:45:00.908 333 18153.70 154.36 52809.97 88888.00 2005-11-29 14:45:01.408 333 18153.65 154.39 52810.05 88888.00 2005-11-29 14:45:01.908 333 18153.65 154.40 52810.03 88888.00 2005-11-29 14:45:02.408 333 18153.67 154.46 52810.07 88888.00 2005-11-29 14:45:02.908 333 18153.55 154.49 52810.03 88888.00 2005-11-29 14:45:03.408 333 18153.47 154.67 52810.02 88888.00 2005-11-29 14:45:03.908 333 18153.48 154.75 52809.97 88888.00 2005-11-29 14:45:04.408 333 18153.59 154.74 52810.00 88888.00 2005-11-29 14:45:04.908 333 18153.58 154.80 52810.03 88888.00 2005-11-29 14:45:05.408 333 18153.59 154.82 52809.94 88888.00 2005-11-29 14:45:05.908 333 18153.67 154.89 52810.07 88888.00 2005-11-29 14:45:06.408 333 18153.52 154.98 52810.02 88888.00 2005-11-29 14:45:06.908 333 18153.53 154.95 52810.04 88888.00 2005-11-29 14:45:07.408 333 18153.56 154.92 52810.07 88888.00 2005-11-29 14:45:07.908 333 18153.54 154.82 52810.08 88888.00 2005-11-29 14:45:08.408 333 18153.58 154.74 52810.17 88888.00 2005-11-29 14:45:08.908 333 18153.61 154.66 52810.13 88888.00 2005-11-29 14:45:09.408 333 18153.62 154.59 52810.04 88888.00 2005-11-29 14:45:09.908 333 18153.61 154.53 52810.15 88888.00 2005-11-29 14:45:10.408 333 18153.62 154.36 52810.12 88888.00 2005-11-29 14:45:10.908 333 18153.54 154.26 52810.08 88888.00 2005-11-29 14:45:11.408 333 18153.52 154.25 52810.00 88888.00 2005-11-29 14:45:11.908 333 18153.54 154.35 52810.01 88888.00 2005-11-29 14:45:12.408 333 18153.60 154.24 52810.05 88888.00 2005-11-29 14:45:12.908 333 18153.76 154.04 52809.98 88888.00 2005-11-29 14:45:13.408 333 18153.84 153.91 52809.94 88888.00 2005-11-29 14:45:13.908 333 18153.88 153.88 52809.86 88888.00 2005-11-29 14:45:14.408 333 18153.75 154.01 52809.90 88888.00 2005-11-29 14:45:14.908 333 18153.65 153.95 52809.93 88888.00 2005-11-29 14:45:15.408 333 18153.80 153.87 52809.81 88888.00 2005-11-29 14:45:15.908 333 18153.72 153.90 52809.78 88888.00 2005-11-29 14:45:16.408 333 18153.77 153.95 52809.89 88888.00 2005-11-29 14:45:16.908 333 18153.85 154.02 52809.71 88888.00 2005-11-29 14:45:17.408 333 18153.86 153.92 52809.79 88888.00 2005-11-29 14:45:17.908 333 18153.85 153.83 52809.83 88888.00 2005-11-29 14:45:18.408 333 18153.86 153.72 52809.87 88888.00 2005-11-29 14:45:18.908 333 18154.05 153.74 52809.89 88888.00 2005-11-29 14:45:19.408 333 18154.12 153.77 52809.77 88888.00 2005-11-29 14:45:19.908 333 18154.08 153.74 52809.75 88888.00 2005-11-29 14:45:20.408 333 18153.94 153.84 52809.73 88888.00 2005-11-29 14:45:20.908 333 18153.81 153.87 52809.86 88888.00 2005-11-29 14:45:21.408 333 18153.81 153.85 52809.96 88888.00 2005-11-29 14:45:21.908 333 18153.78 153.82 52809.78 88888.00 2005-11-29 14:45:22.408 333 18153.72 153.89 52809.89 88888.00 2005-11-29 14:45:22.908 333 18153.66 153.92 52810.03 88888.00 2005-11-29 14:45:23.408 333 18153.65 153.91 52810.04 88888.00 2005-11-29 14:45:23.908 333 18153.50 153.92 52810.02 88888.00 2005-11-29 14:45:24.408 333 18153.51 154.13 52810.00 88888.00 2005-11-29 14:45:24.908 333 18153.48 154.30 52810.06 88888.00 2005-11-29 14:45:25.408 333 18153.58 154.31 52810.08 88888.00 2005-11-29 14:45:25.908 333 18153.52 154.26 52810.06 88888.00 2005-11-29 14:45:26.408 333 18153.34 154.38 52810.05 88888.00 2005-11-29 14:45:26.908 333 18153.27 154.50 52810.03 88888.00 2005-11-29 14:45:27.408 333 18153.51 154.49 52809.98 88888.00 2005-11-29 14:45:27.908 333 18153.55 154.51 52809.97 88888.00 2005-11-29 14:45:28.408 333 18153.50 154.65 52810.00 88888.00 2005-11-29 14:45:28.908 333 18153.40 154.68 52810.08 88888.00 2005-11-29 14:45:29.408 333 18153.42 154.70 52810.10 88888.00 2005-11-29 14:45:29.908 333 18153.41 154.79 52810.09 88888.00 2005-11-29 14:45:30.408 333 18153.36 154.70 52810.12 88888.00 2005-11-29 14:45:30.908 333 18153.34 154.78 52810.14 88888.00 2005-11-29 14:45:31.408 333 18153.42 154.90 52810.07 88888.00 2005-11-29 14:45:31.908 333 18153.50 154.97 52810.13 88888.00 2005-11-29 14:45:32.408 333 18153.50 154.92 52810.24 88888.00 2005-11-29 14:45:32.908 333 18153.60 154.76 52810.27 88888.00 2005-11-29 14:45:33.408 333 18153.55 154.73 52810.23 88888.00 2005-11-29 14:45:33.908 333 18153.52 154.69 52810.27 88888.00 2005-11-29 14:45:34.408 333 18153.60 154.61 52810.14 88888.00 2005-11-29 14:45:34.908 333 18153.58 154.58 52810.08 88888.00 2005-11-29 14:45:35.408 333 18153.60 154.63 52810.15 88888.00 2005-11-29 14:45:35.908 333 18153.62 154.63 52810.20 88888.00 2005-11-29 14:45:36.408 333 18153.63 154.68 52810.18 88888.00 2005-11-29 14:45:36.908 333 18153.67 154.69 52810.32 88888.00 2005-11-29 14:45:37.408 333 18153.78 154.62 52810.24 88888.00 2005-11-29 14:45:37.908 333 18153.84 154.52 52810.08 88888.00 2005-11-29 14:45:38.408 333 18153.81 154.55 52810.13 88888.00 2005-11-29 14:45:38.908 333 18153.64 154.56 52810.06 88888.00 2005-11-29 14:45:39.408 333 18153.55 154.53 52809.95 88888.00 2005-11-29 14:45:39.908 333 18153.60 154.55 52809.96 88888.00 2005-11-29 14:45:40.408 333 18153.60 154.56 52810.13 88888.00 2005-11-29 14:45:40.908 333 18153.58 154.48 52810.13 88888.00 2005-11-29 14:45:41.408 333 18153.62 154.33 52810.17 88888.00 2005-11-29 14:45:41.908 333 18153.54 154.20 52810.25 88888.00 2005-11-29 14:45:42.408 333 18153.54 154.14 52810.20 88888.00 2005-11-29 14:45:42.908 333 18153.59 154.10 52810.12 88888.00 2005-11-29 14:45:43.408 333 18153.59 153.97 52809.98 88888.00 2005-11-29 14:45:43.908 333 18153.59 153.91 52809.91 88888.00 2005-11-29 14:45:44.408 333 18153.59 153.95 52809.94 88888.00 2005-11-29 14:45:44.908 333 18153.60 153.94 52810.03 88888.00 2005-11-29 14:45:45.408 333 18153.53 153.89 52809.91 88888.00 2005-11-29 14:45:45.908 333 18153.47 154.00 52809.84 88888.00 2005-11-29 14:45:46.408 333 18153.47 153.95 52809.91 88888.00 2005-11-29 14:45:46.908 333 18153.39 153.79 52809.96 88888.00 2005-11-29 14:45:47.408 333 18153.41 153.67 52810.07 88888.00 2005-11-29 14:45:47.908 333 18153.51 153.65 52810.08 88888.00 2005-11-29 14:45:48.408 333 18153.56 153.68 52810.02 88888.00 2005-11-29 14:45:48.908 333 18153.55 153.64 52809.95 88888.00 2005-11-29 14:45:49.408 333 18153.54 153.53 52809.91 88888.00 2005-11-29 14:45:49.908 333 18153.59 153.56 52809.84 88888.00 2005-11-29 14:45:50.408 333 18153.60 153.43 52809.79 88888.00 2005-11-29 14:45:50.908 333 18153.56 153.36 52809.82 88888.00 2005-11-29 14:45:51.408 333 18153.64 153.47 52809.86 88888.00 2005-11-29 14:45:51.908 333 18153.67 153.50 52809.83 88888.00 2005-11-29 14:45:52.408 333 18153.65 153.41 52809.73 88888.00 2005-11-29 14:45:52.908 333 18153.77 153.28 52809.79 88888.00 2005-11-29 14:45:53.408 333 18153.86 153.26 52809.78 88888.00 2005-11-29 14:45:53.908 333 18153.69 153.28 52809.77 88888.00 2005-11-29 14:45:54.408 333 18153.75 153.18 52809.79 88888.00 2005-11-29 14:45:54.908 333 18153.94 153.02 52809.85 88888.00 2005-11-29 14:45:55.408 333 18153.95 152.96 52809.87 88888.00 2005-11-29 14:45:55.908 333 18153.91 152.98 52809.83 88888.00 2005-11-29 14:45:56.408 333 18153.91 153.08 52809.70 88888.00 2005-11-29 14:45:56.908 333 18153.93 153.02 52809.69 88888.00 2005-11-29 14:45:57.408 333 18153.94 153.11 52809.81 88888.00 2005-11-29 14:45:57.908 333 18154.10 153.17 52809.89 88888.00 2005-11-29 14:45:58.408 333 18154.14 153.33 52809.87 88888.00 2005-11-29 14:45:58.908 333 18154.01 153.36 52809.91 88888.00 2005-11-29 14:45:59.408 333 18153.93 153.41 52809.97 88888.00 2005-11-29 14:45:59.908 333 18153.91 153.34 52809.94 88888.00 2005-11-29 14:46:00.408 333 18154.02 153.29 52809.85 88888.00 2005-11-29 14:46:00.908 333 18154.13 153.43 52810.03 88888.00 2005-11-29 14:46:01.408 333 18154.20 153.47 52810.03 88888.00 2005-11-29 14:46:01.908 333 18154.28 153.42 52810.06 88888.00 2005-11-29 14:46:02.408 333 18154.31 153.55 52810.06 88888.00 2005-11-29 14:46:02.908 333 18154.24 153.67 52810.18 88888.00 2005-11-29 14:46:03.408 333 18154.21 153.71 52810.20 88888.00 2005-11-29 14:46:03.908 333 18154.25 153.74 52810.15 88888.00 2005-11-29 14:46:04.408 333 18154.21 153.59 52810.16 88888.00 2005-11-29 14:46:04.908 333 18154.23 153.57 52810.07 88888.00 2005-11-29 14:46:05.408 333 18154.18 153.70 52810.16 88888.00 2005-11-29 14:46:05.908 333 18154.23 153.92 52810.21 88888.00 2005-11-29 14:46:06.408 333 18154.18 154.06 52810.23 88888.00 2005-11-29 14:46:06.908 333 18154.05 153.99 52810.07 88888.00 2005-11-29 14:46:07.408 333 18154.01 153.99 52810.13 88888.00 2005-11-29 14:46:07.908 333 18153.93 153.94 52810.12 88888.00 2005-11-29 14:46:08.408 333 18153.93 153.92 52810.03 88888.00 2005-11-29 14:46:08.908 333 18153.86 153.88 52810.03 88888.00 2005-11-29 14:46:09.408 333 18153.84 153.91 52810.07 88888.00 2005-11-29 14:46:09.908 333 18153.82 153.89 52810.14 88888.00 2005-11-29 14:46:10.408 333 18153.73 153.79 52810.18 88888.00 2005-11-29 14:46:10.908 333 18153.61 153.85 52810.13 88888.00 2005-11-29 14:46:11.408 333 18153.69 153.82 52809.95 88888.00 2005-11-29 14:46:11.908 333 18153.75 153.82 52809.85 88888.00 2005-11-29 14:46:12.408 333 18153.76 153.73 52809.81 88888.00 2005-11-29 14:46:12.908 333 18153.74 153.74 52809.91 88888.00 2005-11-29 14:46:13.408 333 18153.63 153.80 52809.91 88888.00 2005-11-29 14:46:13.908 333 18153.38 153.78 52809.87 88888.00 2005-11-29 14:46:14.408 333 18153.37 153.63 52809.84 88888.00 2005-11-29 14:46:14.908 333 18153.50 153.61 52809.81 88888.00 2005-11-29 14:46:15.408 333 18153.61 153.53 52809.73 88888.00 2005-11-29 14:46:15.908 333 18153.53 153.41 52809.60 88888.00 2005-11-29 14:46:16.408 333 18153.47 153.32 52809.59 88888.00 2005-11-29 14:46:16.908 333 18153.50 153.23 52809.68 88888.00 2005-11-29 14:46:17.408 333 18153.48 153.37 52809.65 88888.00 2005-11-29 14:46:17.908 333 18153.65 153.37 52809.63 88888.00 2005-11-29 14:46:18.408 333 18153.70 153.32 52809.63 88888.00 2005-11-29 14:46:18.908 333 18153.61 153.25 52809.58 88888.00 2005-11-29 14:46:19.408 333 18153.61 153.34 52809.52 88888.00 2005-11-29 14:46:19.908 333 18153.59 153.38 52809.56 88888.00 2005-11-29 14:46:20.408 333 18153.64 153.40 52809.61 88888.00 2005-11-29 14:46:20.908 333 18153.58 153.37 52809.72 88888.00 2005-11-29 14:46:21.408 333 18153.73 153.26 52809.74 88888.00 2005-11-29 14:46:21.908 333 18153.96 153.06 52809.69 88888.00 2005-11-29 14:46:22.408 333 18153.94 152.96 52809.61 88888.00 2005-11-29 14:46:22.908 333 18154.10 152.89 52809.60 88888.00 2005-11-29 14:46:23.408 333 18154.09 152.84 52809.61 88888.00 2005-11-29 14:46:23.908 333 18154.09 153.00 52809.67 88888.00 2005-11-29 14:46:24.408 333 18154.13 153.08 52809.58 88888.00 2005-11-29 14:46:24.908 333 18154.15 153.10 52809.51 88888.00 2005-11-29 14:46:25.408 333 18154.18 153.16 52809.55 88888.00 2005-11-29 14:46:25.908 333 18154.16 153.20 52809.66 88888.00 2005-11-29 14:46:26.408 333 18154.20 153.12 52809.70 88888.00 2005-11-29 14:46:26.908 333 18154.23 153.04 52809.71 88888.00 2005-11-29 14:46:27.408 333 18154.24 153.10 52809.71 88888.00 2005-11-29 14:46:27.908 333 18154.35 153.20 52809.91 88888.00 2005-11-29 14:46:28.408 333 18154.34 153.25 52809.91 88888.00 2005-11-29 14:46:28.908 333 18154.25 153.28 52809.71 88888.00 2005-11-29 14:46:29.408 333 18154.29 153.35 52809.70 88888.00 2005-11-29 14:46:29.908 333 18154.45 153.32 52809.74 88888.00 2005-11-29 14:46:30.408 333 18154.45 153.24 52809.67 88888.00 2005-11-29 14:46:30.908 333 18154.38 153.20 52809.69 88888.00 2005-11-29 14:46:31.408 333 18154.29 153.16 52809.68 88888.00 2005-11-29 14:46:31.908 333 18154.35 153.16 52809.62 88888.00 2005-11-29 14:46:32.408 333 18154.40 153.02 52809.67 88888.00 2005-11-29 14:46:32.908 333 18154.42 153.12 52809.74 88888.00 2005-11-29 14:46:33.408 333 18154.46 153.21 52809.80 88888.00 2005-11-29 14:46:33.908 333 18154.43 153.18 52809.80 88888.00 2005-11-29 14:46:34.408 333 18154.42 153.21 52809.82 88888.00 2005-11-29 14:46:34.908 333 18154.39 153.17 52809.74 88888.00 2005-11-29 14:46:35.408 333 18154.34 153.18 52809.73 88888.00 2005-11-29 14:46:35.908 333 18154.18 153.20 52809.77 88888.00 2005-11-29 14:46:36.408 333 18154.12 153.14 52809.71 88888.00 2005-11-29 14:46:36.908 333 18154.09 153.22 52809.70 88888.00 2005-11-29 14:46:37.408 333 18154.01 153.33 52809.62 88888.00 2005-11-29 14:46:37.908 333 18154.03 153.30 52809.59 88888.00 2005-11-29 14:46:38.408 333 18154.01 153.21 52809.65 88888.00 2005-11-29 14:46:38.908 333 18153.99 153.17 52809.79 88888.00 2005-11-29 14:46:39.408 333 18153.94 153.18 52809.79 88888.00 2005-11-29 14:46:39.908 333 18153.95 153.30 52809.89 88888.00 2005-11-29 14:46:40.408 333 18153.92 153.47 52809.89 88888.00 2005-11-29 14:46:40.908 333 18153.91 153.51 52809.94 88888.00 2005-11-29 14:46:41.408 333 18153.92 153.52 52810.14 88888.00 2005-11-29 14:46:41.908 333 18153.81 153.42 52810.13 88888.00 2005-11-29 14:46:42.408 333 18153.77 153.42 52810.13 88888.00 2005-11-29 14:46:42.908 333 18153.73 153.39 52810.20 88888.00 2005-11-29 14:46:43.408 333 18153.78 153.41 52810.10 88888.00 2005-11-29 14:46:43.908 333 18153.77 153.34 52810.03 88888.00 2005-11-29 14:46:44.408 333 18153.60 153.28 52810.02 88888.00 2005-11-29 14:46:44.908 333 18153.54 153.31 52809.94 88888.00 2005-11-29 14:46:45.408 333 18153.60 153.34 52809.96 88888.00 2005-11-29 14:46:45.908 333 18153.55 153.26 52810.03 88888.00 2005-11-29 14:46:46.408 333 18153.53 153.22 52809.91 88888.00 2005-11-29 14:46:46.908 333 18153.65 153.18 52809.91 88888.00 2005-11-29 14:46:47.408 333 18153.78 153.18 52809.70 88888.00 2005-11-29 14:46:47.908 333 18153.65 153.11 52809.79 88888.00 2005-11-29 14:46:48.408 333 18153.58 153.01 52809.80 88888.00 2005-11-29 14:46:48.908 333 18153.64 152.98 52809.90 88888.00 2005-11-29 14:46:49.408 333 18153.65 153.04 52809.91 88888.00 2005-11-29 14:46:49.908 333 18153.61 152.80 52809.84 88888.00 2005-11-29 14:46:50.408 333 18153.59 152.48 52809.83 88888.00 2005-11-29 14:46:50.908 333 18153.47 152.42 52810.01 88888.00 2005-11-29 14:46:51.408 333 18153.51 152.51 52810.03 88888.00 2005-11-29 14:46:51.908 333 18153.45 152.65 52810.12 88888.00 2005-11-29 14:46:52.408 333 18153.52 152.77 52810.05 88888.00 2005-11-29 14:46:52.908 333 18153.58 152.79 52809.94 88888.00 2005-11-29 14:46:53.408 333 18153.61 152.70 52809.96 88888.00 2005-11-29 14:46:53.908 333 18153.58 152.62 52809.82 88888.00 2005-11-29 14:46:54.408 333 18153.51 152.49 52809.83 88888.00 2005-11-29 14:46:54.908 333 18153.44 152.49 52809.79 88888.00 2005-11-29 14:46:55.408 333 18153.60 152.53 52809.72 88888.00 2005-11-29 14:46:55.908 333 18153.73 152.45 52809.68 88888.00 2005-11-29 14:46:56.408 333 18153.74 152.33 52809.70 88888.00 2005-11-29 14:46:56.908 333 18153.73 152.21 52809.66 88888.00 2005-11-29 14:46:57.408 333 18153.76 152.14 52809.73 88888.00 2005-11-29 14:46:57.908 333 18153.78 152.20 52809.66 88888.00 2005-11-29 14:46:58.408 333 18153.75 152.19 52809.65 88888.00 2005-11-29 14:46:58.908 333 18153.81 151.98 52809.72 88888.00 2005-11-29 14:46:59.408 333 18153.81 151.90 52809.67 88888.00 2005-11-29 14:46:59.908 333 18153.92 151.92 52809.60 88888.00 2005-11-29 14:47:00.408 333 18153.78 152.02 52809.62 88888.00 2005-11-29 14:47:00.908 333 18153.85 152.07 52809.68 88888.00 2005-11-29 14:47:01.408 333 18153.87 152.06 52809.69 88888.00 2005-11-29 14:47:01.908 333 18153.83 152.15 52809.77 88888.00 2005-11-29 14:47:02.408 333 18153.88 152.18 52809.74 88888.00 2005-11-29 14:47:02.908 333 18153.91 152.08 52809.72 88888.00 2005-11-29 14:47:03.408 333 18153.88 152.05 52809.82 88888.00 2005-11-29 14:47:03.908 333 18153.98 152.07 52809.80 88888.00 2005-11-29 14:47:04.408 333 18153.96 152.03 52809.84 88888.00 2005-11-29 14:47:04.908 333 18153.96 152.05 52809.77 88888.00 2005-11-29 14:47:05.408 333 18153.90 152.12 52809.85 88888.00 2005-11-29 14:47:05.908 333 18154.04 152.16 52809.86 88888.00 2005-11-29 14:47:06.408 333 18154.02 152.21 52809.70 88888.00 2005-11-29 14:47:06.908 333 18153.85 152.30 52809.82 88888.00 2005-11-29 14:47:07.408 333 18153.82 152.35 52809.93 88888.00 2005-11-29 14:47:07.908 333 18153.82 152.31 52809.94 88888.00 2005-11-29 14:47:08.408 333 18153.84 152.20 52809.91 88888.00 2005-11-29 14:47:08.908 333 18153.78 152.22 52809.93 88888.00 2005-11-29 14:47:09.408 333 18153.90 152.38 52810.04 88888.00 2005-11-29 14:47:09.908 333 18153.77 152.48 52810.03 88888.00 2005-11-29 14:47:10.408 333 18153.66 152.55 52810.06 88888.00 2005-11-29 14:47:10.908 333 18153.69 152.43 52810.07 88888.00 2005-11-29 14:47:11.408 333 18153.74 152.28 52810.03 88888.00 2005-11-29 14:47:11.908 333 18153.88 152.35 52810.01 88888.00 2005-11-29 14:47:12.408 333 18153.86 152.39 52810.03 88888.00 2005-11-29 14:47:12.908 333 18153.76 152.56 52810.08 88888.00 2005-11-29 14:47:13.408 333 18153.61 152.69 52810.14 88888.00 2005-11-29 14:47:13.908 333 18153.49 152.70 52810.19 88888.00 2005-11-29 14:47:14.408 333 18153.41 152.72 52810.21 88888.00 2005-11-29 14:47:14.908 333 18153.40 152.73 52810.21 88888.00 2005-11-29 14:47:15.408 333 18153.31 152.79 52810.19 88888.00 2005-11-29 14:47:15.908 333 18153.38 152.75 52810.25 88888.00 2005-11-29 14:47:16.408 333 18153.34 152.68 52810.05 88888.00 2005-11-29 14:47:16.908 333 18153.33 152.76 52809.93 88888.00 2005-11-29 14:47:17.408 333 18153.32 152.94 52809.93 88888.00 2005-11-29 14:47:17.908 333 18153.31 153.03 52810.05 88888.00 2005-11-29 14:47:18.408 333 18153.20 153.06 52810.03 88888.00 2005-11-29 14:47:18.908 333 18153.10 152.94 52810.06 88888.00 2005-11-29 14:47:19.408 333 18153.08 152.96 52810.13 88888.00 2005-11-29 14:47:19.908 333 18152.93 153.03 52810.18 88888.00 2005-11-29 14:47:20.408 333 18152.93 152.91 52810.21 88888.00 2005-11-29 14:47:20.908 333 18153.01 152.89 52810.16 88888.00 2005-11-29 14:47:21.408 333 18153.09 152.89 52809.98 88888.00 2005-11-29 14:47:21.908 333 18152.98 152.74 52809.96 88888.00 2005-11-29 14:47:22.408 333 18152.91 152.70 52809.96 88888.00 2005-11-29 14:47:22.908 333 18152.90 152.64 52810.02 88888.00 2005-11-29 14:47:23.408 333 18152.79 152.49 52809.98 88888.00 2005-11-29 14:47:23.908 333 18152.85 152.42 52810.03 88888.00 2005-11-29 14:47:24.408 333 18152.86 152.35 52809.93 88888.00 2005-11-29 14:47:24.908 333 18152.80 152.39 52809.91 88888.00 2005-11-29 14:47:25.408 333 18152.75 152.36 52809.92 88888.00 2005-11-29 14:47:25.908 333 18152.77 152.32 52809.92 88888.00 2005-11-29 14:47:26.408 333 18152.82 152.24 52809.96 88888.00 2005-11-29 14:47:26.908 333 18152.86 152.10 52809.95 88888.00 2005-11-29 14:47:27.408 333 18152.88 152.01 52809.93 88888.00 2005-11-29 14:47:27.908 333 18152.98 151.88 52809.84 88888.00 2005-11-29 14:47:28.408 333 18153.07 151.92 52809.81 88888.00 2005-11-29 14:47:28.908 333 18153.01 151.91 52809.92 88888.00 2005-11-29 14:47:29.408 333 18153.06 151.80 52809.93 88888.00 2005-11-29 14:47:29.908 333 18152.97 151.62 52809.91 88888.00 2005-11-29 14:47:30.408 333 18152.89 151.52 52809.94 88888.00 2005-11-29 14:47:30.908 333 18152.96 151.49 52809.90 88888.00 2005-11-29 14:47:31.408 333 18153.09 151.36 52809.98 88888.00 2005-11-29 14:47:31.908 333 18153.11 151.36 52809.93 88888.00 2005-11-29 14:47:32.408 333 18153.07 151.35 52809.87 88888.00 2005-11-29 14:47:32.908 333 18153.07 151.10 52809.95 88888.00 2005-11-29 14:47:33.408 333 18153.08 151.09 52809.89 88888.00 2005-11-29 14:47:33.908 333 18153.26 151.13 52809.80 88888.00 2005-11-29 14:47:34.408 333 18153.30 151.05 52809.71 88888.00 2005-11-29 14:47:34.908 333 18153.37 150.95 52809.73 88888.00 2005-11-29 14:47:35.408 333 18153.37 150.85 52809.69 88888.00 2005-11-29 14:47:35.908 333 18153.44 150.94 52809.74 88888.00 2005-11-29 14:47:36.408 333 18153.58 151.03 52809.74 88888.00 2005-11-29 14:47:36.908 333 18153.63 151.11 52809.69 88888.00 2005-11-29 14:47:37.408 333 18153.65 151.26 52809.73 88888.00 2005-11-29 14:47:37.908 333 18153.51 151.28 52809.82 88888.00 2005-11-29 14:47:38.408 333 18153.51 151.26 52809.78 88888.00 2005-11-29 14:47:38.908 333 18153.66 151.35 52809.78 88888.00 2005-11-29 14:47:39.408 333 18153.69 151.56 52809.73 88888.00 2005-11-29 14:47:39.908 333 18153.56 151.62 52809.94 88888.00 2005-11-29 14:47:40.408 333 18153.59 151.72 52810.02 88888.00 2005-11-29 14:47:40.908 333 18153.70 151.77 52809.94 88888.00 2005-11-29 14:47:41.408 333 18153.53 151.83 52809.92 88888.00 2005-11-29 14:47:41.908 333 18153.55 151.84 52809.89 88888.00 2005-11-29 14:47:42.408 333 18153.55 151.79 52809.87 88888.00 2005-11-29 14:47:42.908 333 18153.54 151.88 52809.97 88888.00 2005-11-29 14:47:43.408 333 18153.62 151.97 52810.06 88888.00 2005-11-29 14:47:43.908 333 18153.56 152.05 52810.04 88888.00 2005-11-29 14:47:44.408 333 18153.48 152.13 52810.07 88888.00 2005-11-29 14:47:44.908 333 18153.37 152.15 52809.98 88888.00 2005-11-29 14:47:45.408 333 18153.32 152.15 52809.93 88888.00 2005-11-29 14:47:45.908 333 18153.43 152.09 52809.94 88888.00 2005-11-29 14:47:46.408 333 18153.53 152.15 52809.94 88888.00 2005-11-29 14:47:46.908 333 18153.38 152.18 52809.95 88888.00 2005-11-29 14:47:47.408 333 18153.36 152.18 52809.96 88888.00 2005-11-29 14:47:47.908 333 18153.49 152.17 52809.91 88888.00 2005-11-29 14:47:48.408 333 18153.40 152.21 52810.04 88888.00 2005-11-29 14:47:48.908 333 18153.44 152.30 52810.02 88888.00 2005-11-29 14:47:49.408 333 18153.49 152.32 52810.06 88888.00 2005-11-29 14:47:49.908 333 18153.50 152.35 52810.14 88888.00 2005-11-29 14:47:50.408 333 18153.52 152.30 52810.09 88888.00 2005-11-29 14:47:50.908 333 18153.40 152.31 52810.15 88888.00 2005-11-29 14:47:51.408 333 18153.34 152.35 52810.17 88888.00 2005-11-29 14:47:51.908 333 18153.23 152.36 52810.28 88888.00 2005-11-29 14:47:52.408 333 18153.33 152.33 52810.14 88888.00 2005-11-29 14:47:52.908 333 18153.21 152.31 52810.10 88888.00 2005-11-29 14:47:53.408 333 18153.21 152.23 52810.15 88888.00 2005-11-29 14:47:53.908 333 18153.20 152.19 52810.26 88888.00 2005-11-29 14:47:54.408 333 18153.19 152.16 52810.38 88888.00 2005-11-29 14:47:54.908 333 18153.25 152.10 52810.09 88888.00 2005-11-29 14:47:55.408 333 18153.17 152.05 52810.09 88888.00 2005-11-29 14:47:55.908 333 18153.06 152.02 52810.21 88888.00 2005-11-29 14:47:56.408 333 18153.15 151.95 52810.16 88888.00 2005-11-29 14:47:56.908 333 18153.34 151.88 52810.08 88888.00 2005-11-29 14:47:57.408 333 18153.36 151.81 52809.98 88888.00 2005-11-29 14:47:57.908 333 18153.33 151.69 52809.96 88888.00 2005-11-29 14:47:58.408 333 18153.27 151.71 52809.95 88888.00 2005-11-29 14:47:58.908 333 18153.25 151.78 52809.98 88888.00 2005-11-29 14:47:59.408 333 18153.18 151.65 52809.91 88888.00 2005-11-29 14:47:59.908 333 18153.28 151.67 52809.90 88888.00 2005-11-29 14:48:00.408 333 18153.39 151.67 52809.94 88888.00 2005-11-29 14:48:00.908 333 18153.42 151.61 52809.90 88888.00 2005-11-29 14:48:01.408 333 18153.43 151.59 52809.85 88888.00 2005-11-29 14:48:01.908 333 18153.42 151.52 52809.84 88888.00 2005-11-29 14:48:02.408 333 18153.39 151.56 52809.92 88888.00 2005-11-29 14:48:02.908 333 18153.37 151.59 52810.00 88888.00 2005-11-29 14:48:03.408 333 18153.39 151.47 52809.92 88888.00 2005-11-29 14:48:03.908 333 18153.48 151.36 52809.94 88888.00 2005-11-29 14:48:04.408 333 18153.49 151.46 52809.98 88888.00 2005-11-29 14:48:04.908 333 18153.43 151.55 52809.94 88888.00 2005-11-29 14:48:05.408 333 18153.33 151.58 52809.97 88888.00 2005-11-29 14:48:05.908 333 18153.38 151.54 52810.00 88888.00 2005-11-29 14:48:06.408 333 18153.39 151.55 52809.95 88888.00 2005-11-29 14:48:06.908 333 18153.37 151.53 52809.87 88888.00 2005-11-29 14:48:07.408 333 18153.31 151.52 52809.71 88888.00 2005-11-29 14:48:07.908 333 18153.38 151.58 52809.84 88888.00 2005-11-29 14:48:08.408 333 18153.34 151.70 52809.91 88888.00 2005-11-29 14:48:08.908 333 18153.33 151.75 52809.87 88888.00 2005-11-29 14:48:09.408 333 18153.36 151.71 52809.92 88888.00 2005-11-29 14:48:09.908 333 18153.30 151.64 52809.91 88888.00 2005-11-29 14:48:10.408 333 18153.38 151.65 52809.96 88888.00 2005-11-29 14:48:10.908 333 18153.34 151.76 52809.93 88888.00 2005-11-29 14:48:11.408 333 18153.42 151.79 52809.90 88888.00 2005-11-29 14:48:11.908 333 18153.49 151.75 52809.72 88888.00 2005-11-29 14:48:12.408 333 18153.53 151.79 52809.66 88888.00 2005-11-29 14:48:12.908 333 18153.56 151.75 52809.77 88888.00 2005-11-29 14:48:13.408 333 18153.55 151.81 52809.82 88888.00 2005-11-29 14:48:13.908 333 18153.56 151.80 52809.92 88888.00 2005-11-29 14:48:14.408 333 18153.48 151.83 52809.91 88888.00 2005-11-29 14:48:14.908 333 18153.36 151.80 52809.91 88888.00 2005-11-29 14:48:15.408 333 18153.45 151.87 52809.86 88888.00 2005-11-29 14:48:15.908 333 18153.52 151.85 52809.94 88888.00 2005-11-29 14:48:16.408 333 18153.52 151.83 52809.98 88888.00 2005-11-29 14:48:16.908 333 18153.64 151.78 52810.09 88888.00 2005-11-29 14:48:17.408 333 18153.59 151.74 52810.03 88888.00 2005-11-29 14:48:17.908 333 18153.44 151.59 52809.98 88888.00 2005-11-29 14:48:18.408 333 18153.52 151.53 52809.98 88888.00 2005-11-29 14:48:18.908 333 18153.51 151.42 52809.94 88888.00 2005-11-29 14:48:19.408 333 18153.45 151.31 52809.97 88888.00 2005-11-29 14:48:19.908 333 18153.39 151.33 52810.09 88888.00 2005-11-29 14:48:20.408 333 18153.37 151.34 52810.13 88888.00 2005-11-29 14:48:20.908 333 18153.40 151.41 52810.06 88888.00 2005-11-29 14:48:21.408 333 18153.43 151.52 52810.03 88888.00 2005-11-29 14:48:21.908 333 18153.38 151.51 52810.04 88888.00 2005-11-29 14:48:22.408 333 18153.36 151.46 52810.14 88888.00 2005-11-29 14:48:22.908 333 18153.37 151.62 52810.13 88888.00 2005-11-29 14:48:23.408 333 18153.26 151.63 52810.03 88888.00 2005-11-29 14:48:23.908 333 18153.26 151.58 52809.97 88888.00 2005-11-29 14:48:24.408 333 18153.26 151.61 52810.07 88888.00 2005-11-29 14:48:24.908 333 18153.38 151.57 52810.09 88888.00 2005-11-29 14:48:25.408 333 18153.30 151.42 52810.14 88888.00 2005-11-29 14:48:25.908 333 18153.21 151.44 52810.27 88888.00 2005-11-29 14:48:26.408 333 18153.21 151.54 52810.33 88888.00 2005-11-29 14:48:26.908 333 18153.09 151.52 52810.15 88888.00 2005-11-29 14:48:27.408 333 18153.09 151.48 52810.13 88888.00 2005-11-29 14:48:27.908 333 18153.19 151.54 52810.12 88888.00 2005-11-29 14:48:28.408 333 18153.14 151.68 52810.19 88888.00 2005-11-29 14:48:28.908 333 18153.18 151.75 52810.19 88888.00 2005-11-29 14:48:29.408 333 18153.25 151.62 52810.15 88888.00 2005-11-29 14:48:29.908 333 18153.14 151.49 52810.12 88888.00 2005-11-29 14:48:30.408 333 18152.97 151.55 52810.10 88888.00 2005-11-29 14:48:30.908 333 18152.90 151.65 52810.07 88888.00 2005-11-29 14:48:31.408 333 18153.00 151.75 52810.17 88888.00 2005-11-29 14:48:31.908 333 18152.97 151.56 52810.20 88888.00 2005-11-29 14:48:32.408 333 18153.01 151.49 52810.19 88888.00 2005-11-29 14:48:32.908 333 18153.08 151.48 52810.20 88888.00 2005-11-29 14:48:33.408 333 18153.08 151.54 52810.26 88888.00 2005-11-29 14:48:33.908 333 18153.11 151.47 52810.30 88888.00 2005-11-29 14:48:34.408 333 18153.12 151.45 52810.29 88888.00 2005-11-29 14:48:34.908 333 18153.16 151.58 52810.20 88888.00 2005-11-29 14:48:35.408 333 18153.19 151.58 52810.09 88888.00 2005-11-29 14:48:35.908 333 18153.14 151.61 52810.13 88888.00 2005-11-29 14:48:36.408 333 18153.07 151.80 52810.06 88888.00 2005-11-29 14:48:36.908 333 18153.01 151.79 52810.08 88888.00 2005-11-29 14:48:37.408 333 18153.01 151.81 52810.04 88888.00 2005-11-29 14:48:37.908 333 18153.11 151.87 52809.91 88888.00 2005-11-29 14:48:38.408 333 18153.07 151.86 52809.98 88888.00 2005-11-29 14:48:38.908 333 18153.33 151.73 52810.03 88888.00 2005-11-29 14:48:39.408 333 18153.52 151.68 52809.94 88888.00 2005-11-29 14:48:39.908 333 18153.44 151.59 52809.82 88888.00 2005-11-29 14:48:40.408 333 18153.43 151.59 52809.85 88888.00 2005-11-29 14:48:40.908 333 18153.53 151.55 52809.84 88888.00 2005-11-29 14:48:41.408 333 18153.38 151.52 52809.85 88888.00 2005-11-29 14:48:41.908 333 18153.37 151.52 52809.87 88888.00 2005-11-29 14:48:42.408 333 18153.33 151.43 52809.89 88888.00 2005-11-29 14:48:42.908 333 18153.18 151.45 52809.94 88888.00 2005-11-29 14:48:43.408 333 18153.23 151.56 52810.00 88888.00 2005-11-29 14:48:43.908 333 18153.31 151.59 52809.90 88888.00 2005-11-29 14:48:44.408 333 18153.20 151.37 52809.81 88888.00 2005-11-29 14:48:44.908 333 18153.19 151.43 52809.71 88888.00 2005-11-29 14:48:45.408 333 18153.30 151.64 52809.85 88888.00 2005-11-29 14:48:45.908 333 18153.40 151.76 52810.00 88888.00 2005-11-29 14:48:46.408 333 18153.31 151.82 52809.97 88888.00 2005-11-29 14:48:46.908 333 18153.17 151.84 52809.96 88888.00 2005-11-29 14:48:47.408 333 18153.15 151.91 52809.92 88888.00 2005-11-29 14:48:47.908 333 18153.14 151.92 52809.98 88888.00 2005-11-29 14:48:48.408 333 18153.21 151.82 52810.13 88888.00 2005-11-29 14:48:48.908 333 18153.29 151.75 52810.10 88888.00 2005-11-29 14:48:49.408 333 18153.32 151.77 52810.01 88888.00 2005-11-29 14:48:49.908 333 18153.31 151.82 52810.04 88888.00 2005-11-29 14:48:50.408 333 18153.27 151.95 52810.06 88888.00 2005-11-29 14:48:50.908 333 18153.27 152.10 52810.02 88888.00 2005-11-29 14:48:51.408 333 18153.37 152.24 52809.92 88888.00 2005-11-29 14:48:51.908 333 18153.38 152.28 52810.02 88888.00 2005-11-29 14:48:52.408 333 18153.36 152.24 52810.04 88888.00 2005-11-29 14:48:52.908 333 18153.27 152.25 52810.06 88888.00 2005-11-29 14:48:53.408 333 18153.25 152.32 52810.10 88888.00 2005-11-29 14:48:53.908 333 18153.31 152.32 52810.17 88888.00 2005-11-29 14:48:54.408 333 18153.30 152.30 52810.26 88888.00 2005-11-29 14:48:54.908 333 18153.27 152.24 52810.20 88888.00 2005-11-29 14:48:55.405 333 18153.23 152.13 52810.23 88888.00 2005-11-29 14:48:55.905 333 18153.23 152.06 52810.21 88888.00 2005-11-29 14:48:56.405 333 18153.28 152.09 52810.20 88888.00 2005-11-29 14:48:56.905 333 18153.19 151.97 52810.12 88888.00 2005-11-29 14:48:57.405 333 18153.08 151.99 52810.03 88888.00 2005-11-29 14:48:57.905 333 18153.09 151.97 52810.04 88888.00 2005-11-29 14:48:58.405 333 18153.22 151.94 52810.19 88888.00 2005-11-29 14:48:58.905 333 18153.11 151.77 52810.31 88888.00 2005-11-29 14:48:59.405 333 18153.07 151.79 52810.28 88888.00 2005-11-29 14:48:59.905 333 18153.12 151.92 52810.32 88888.00 2005-11-29 14:49:00.405 333 18153.11 151.88 52810.26 88888.00 2005-11-29 14:49:00.905 333 18153.10 151.84 52810.16 88888.00 2005-11-29 14:49:01.405 333 18153.11 151.76 52810.10 88888.00 2005-11-29 14:49:01.905 333 18153.08 151.67 52810.17 88888.00 2005-11-29 14:49:02.405 333 18153.01 151.61 52810.21 88888.00 2005-11-29 14:49:02.905 333 18152.98 151.38 52810.14 88888.00 2005-11-29 14:49:03.405 333 18153.05 151.30 52810.08 88888.00 2005-11-29 14:49:03.905 333 18153.04 151.28 52810.12 88888.00 2005-11-29 14:49:04.405 333 18152.99 151.25 52810.23 88888.00 2005-11-29 14:49:04.905 333 18152.86 151.34 52810.21 88888.00 2005-11-29 14:49:05.405 333 18152.90 151.23 52810.19 88888.00 2005-11-29 14:49:05.905 333 18152.85 151.16 52810.01 88888.00 2005-11-29 14:49:06.405 333 18152.77 151.23 52809.98 88888.00 2005-11-29 14:49:06.905 333 18152.76 151.22 52810.07 88888.00 2005-11-29 14:49:07.405 333 18152.74 151.17 52810.09 88888.00 2005-11-29 14:49:07.905 333 18152.74 151.18 52810.14 88888.00 2005-11-29 14:49:08.405 333 18152.75 151.12 52810.20 88888.00 2005-11-29 14:49:08.905 333 18152.72 151.06 52810.16 88888.00 2005-11-29 14:49:09.405 333 18152.76 151.03 52810.12 88888.00 2005-11-29 14:49:09.905 333 18152.74 151.07 52810.12 88888.00 2005-11-29 14:49:10.405 333 18152.73 151.06 52810.23 88888.00 2005-11-29 14:49:10.905 333 18152.74 150.94 52810.13 88888.00 2005-11-29 14:49:11.405 333 18152.78 150.91 52810.14 88888.00 2005-11-29 14:49:11.905 333 18152.86 151.00 52810.18 88888.00 2005-11-29 14:49:12.405 333 18152.85 150.98 52810.10 88888.00 2005-11-29 14:49:12.905 333 18152.76 150.86 52810.02 88888.00 2005-11-29 14:49:13.405 333 18152.78 150.85 52810.02 88888.00 2005-11-29 14:49:13.905 333 18152.82 150.95 52810.19 88888.00 2005-11-29 14:49:14.405 333 18152.84 151.03 52810.17 88888.00 2005-11-29 14:49:14.905 333 18152.84 151.08 52810.15 88888.00 2005-11-29 14:49:15.405 333 18152.65 151.08 52810.23 88888.00 2005-11-29 14:49:15.905 333 18152.64 151.11 52810.18 88888.00 2005-11-29 14:49:16.405 333 18152.68 151.16 52810.19 88888.00 2005-11-29 14:49:16.905 333 18152.62 151.11 52810.25 88888.00 2005-11-29 14:49:17.405 333 18152.61 151.13 52810.31 88888.00 2005-11-29 14:49:17.905 333 18152.69 151.30 52810.36 88888.00 2005-11-29 14:49:18.405 333 18152.73 151.29 52810.37 88888.00 2005-11-29 14:49:18.905 333 18152.75 151.35 52810.36 88888.00 2005-11-29 14:49:19.405 333 18152.73 151.53 52810.31 88888.00 2005-11-29 14:49:19.905 333 18152.65 151.69 52810.14 88888.00 2005-11-29 14:49:20.405 333 18152.79 151.58 52810.14 88888.00 2005-11-29 14:49:20.905 333 18152.72 151.54 52810.27 88888.00 2005-11-29 14:49:21.405 333 18152.67 151.64 52810.32 88888.00 2005-11-29 14:49:21.905 333 18152.62 151.65 52810.24 88888.00 2005-11-29 14:49:22.405 333 18152.55 151.63 52810.25 88888.00 2005-11-29 14:49:22.905 333 18152.53 151.73 52810.28 88888.00 2005-11-29 14:49:23.405 333 18152.60 151.76 52810.29 88888.00 2005-11-29 14:49:23.905 333 18152.62 151.79 52810.29 88888.00 2005-11-29 14:49:24.405 333 18152.69 151.77 52810.15 88888.00 2005-11-29 14:49:24.905 333 18152.68 151.82 52810.25 88888.00 2005-11-29 14:49:25.405 333 18152.56 151.85 52810.27 88888.00 2005-11-29 14:49:25.905 333 18152.61 151.80 52810.41 88888.00 2005-11-29 14:49:26.405 333 18152.56 151.77 52810.37 88888.00 2005-11-29 14:49:26.905 333 18152.68 151.78 52810.33 88888.00 2005-11-29 14:49:27.405 333 18152.61 151.83 52810.29 88888.00 2005-11-29 14:49:27.905 333 18152.56 151.89 52810.25 88888.00 2005-11-29 14:49:28.405 333 18152.55 151.88 52810.30 88888.00 2005-11-29 14:49:28.905 333 18152.51 151.90 52810.17 88888.00 2005-11-29 14:49:29.405 333 18152.52 151.71 52810.08 88888.00 2005-11-29 14:49:29.905 333 18152.61 151.57 52810.17 88888.00 2005-11-29 14:49:30.405 333 18152.61 151.76 52810.18 88888.00 2005-11-29 14:49:30.905 333 18152.67 151.74 52810.14 88888.00 2005-11-29 14:49:31.405 333 18152.55 151.84 52810.14 88888.00 2005-11-29 14:49:31.905 333 18152.45 151.96 52810.04 88888.00 2005-11-29 14:49:32.405 333 18152.43 151.91 52809.96 88888.00 2005-11-29 14:49:32.905 333 18152.53 151.86 52809.92 88888.00 2005-11-29 14:49:33.405 333 18152.62 151.87 52809.92 88888.00 2005-11-29 14:49:33.905 333 18152.55 151.82 52809.94 88888.00 2005-11-29 14:49:34.405 333 18152.55 151.81 52810.08 88888.00 2005-11-29 14:49:34.905 333 18152.52 151.81 52810.04 88888.00 2005-11-29 14:49:35.405 333 18152.50 151.69 52809.94 88888.00 2005-11-29 14:49:35.905 333 18152.51 151.61 52810.05 88888.00 2005-11-29 14:49:36.405 333 18152.54 151.51 52810.05 88888.00 2005-11-29 14:49:36.905 333 18152.58 151.59 52810.01 88888.00 2005-11-29 14:49:37.405 333 18152.57 151.56 52809.84 88888.00 2005-11-29 14:49:37.905 333 18152.53 151.50 52809.82 88888.00 2005-11-29 14:49:38.405 333 18152.47 151.42 52809.84 88888.00 2005-11-29 14:49:38.905 333 18152.40 151.41 52809.80 88888.00 2005-11-29 14:49:39.405 333 18152.50 151.33 52809.89 88888.00 2005-11-29 14:49:39.905 333 18152.64 151.19 52809.93 88888.00 2005-11-29 14:49:40.405 333 18152.65 151.10 52809.94 88888.00 2005-11-29 14:49:40.905 333 18152.60 151.10 52809.90 88888.00 2005-11-29 14:49:41.405 333 18152.55 151.04 52809.84 88888.00 2005-11-29 14:49:41.905 333 18152.56 151.10 52809.84 88888.00 2005-11-29 14:49:42.405 333 18152.57 151.12 52809.91 88888.00 2005-11-29 14:49:42.905 333 18152.55 150.98 52809.94 88888.00 2005-11-29 14:49:43.405 333 18152.63 150.85 52809.93 88888.00 2005-11-29 14:49:43.905 333 18152.57 150.80 52809.91 88888.00 2005-11-29 14:49:44.405 333 18152.54 150.78 52809.94 88888.00 2005-11-29 14:49:44.905 333 18152.60 150.83 52810.02 88888.00 2005-11-29 14:49:45.405 333 18152.65 150.92 52809.96 88888.00 2005-11-29 14:49:45.905 333 18152.62 150.81 52809.97 88888.00 2005-11-29 14:49:46.405 333 18152.68 150.70 52810.08 88888.00 2005-11-29 14:49:46.905 333 18152.68 150.66 52810.15 88888.00 2005-11-29 14:49:47.405 333 18152.64 150.71 52810.07 88888.00 2005-11-29 14:49:47.905 333 18152.55 150.61 52809.94 88888.00 2005-11-29 14:49:48.405 333 18152.56 150.63 52809.92 88888.00 2005-11-29 14:49:48.905 333 18152.61 150.66 52810.03 88888.00 2005-11-29 14:49:49.405 333 18152.58 150.57 52810.01 88888.00 2005-11-29 14:49:49.905 333 18152.61 150.56 52809.90 88888.00 2005-11-29 14:49:50.405 333 18152.63 150.65 52809.79 88888.00 2005-11-29 14:49:50.905 333 18152.67 150.66 52809.90 88888.00 2005-11-29 14:49:51.405 333 18152.60 150.64 52809.89 88888.00 2005-11-29 14:49:51.905 333 18152.50 150.76 52809.83 88888.00 2005-11-29 14:49:52.405 333 18152.58 150.81 52809.89 88888.00 2005-11-29 14:49:52.905 333 18152.74 150.83 52809.86 88888.00 2005-11-29 14:49:53.405 333 18152.69 150.86 52809.97 88888.00 2005-11-29 14:49:53.905 333 18152.74 150.83 52810.09 88888.00 2005-11-29 14:49:54.405 333 18152.61 150.86 52810.12 88888.00 2005-11-29 14:49:54.905 333 18152.45 150.83 52810.01 88888.00 2005-11-29 14:49:55.405 333 18152.44 150.85 52810.02 88888.00 2005-11-29 14:49:55.905 333 18152.36 150.90 52809.96 88888.00 2005-11-29 14:49:56.405 333 18152.35 150.98 52810.03 88888.00 2005-11-29 14:49:56.905 333 18152.47 151.04 52810.20 88888.00 2005-11-29 14:49:57.405 333 18152.53 151.07 52810.19 88888.00 2005-11-29 14:49:57.905 333 18152.57 150.95 52810.24 88888.00 2005-11-29 14:49:58.405 333 18152.71 151.02 52810.08 88888.00 2005-11-29 14:49:58.905 333 18152.71 151.17 52810.04 88888.00 2005-11-29 14:49:59.405 333 18152.61 151.32 52810.20 88888.00 2005-11-29 14:49:59.905 333 18152.53 151.48 52810.28 88888.00 2005-11-29 14:50:00.405 333 18152.40 151.61 52810.28 88888.00 2005-11-29 14:50:00.905 333 18152.38 151.56 52810.30 88888.00 2005-11-29 14:50:01.405 333 18152.40 151.54 52810.33 88888.00 2005-11-29 14:50:01.905 333 18152.34 151.58 52810.26 88888.00 2005-11-29 14:50:02.405 333 18152.30 151.67 52810.21 88888.00 2005-11-29 14:50:02.905 333 18152.38 151.70 52810.15 88888.00 2005-11-29 14:50:03.405 333 18152.35 151.73 52810.17 88888.00 2005-11-29 14:50:03.905 333 18152.40 151.69 52810.17 88888.00 2005-11-29 14:50:04.405 333 18152.39 151.53 52810.18 88888.00 2005-11-29 14:50:04.905 333 18152.40 151.54 52810.25 88888.00 2005-11-29 14:50:05.405 333 18152.45 151.71 52810.47 88888.00 2005-11-29 14:50:05.905 333 18152.45 151.75 52810.37 88888.00 2005-11-29 14:50:06.405 333 18152.40 151.72 52810.30 88888.00 2005-11-29 14:50:06.905 333 18152.40 151.51 52810.14 88888.00 2005-11-29 14:50:07.405 333 18152.51 151.43 52810.12 88888.00 2005-11-29 14:50:07.905 333 18152.63 151.41 52810.16 88888.00 2005-11-29 14:50:08.405 333 18152.61 151.40 52810.19 88888.00 2005-11-29 14:50:08.905 333 18152.56 151.35 52810.28 88888.00 2005-11-29 14:50:09.405 333 18152.56 151.35 52810.29 88888.00 2005-11-29 14:50:09.905 333 18152.62 151.44 52810.16 88888.00 2005-11-29 14:50:10.405 333 18152.66 151.44 52810.02 88888.00 2005-11-29 14:50:10.905 333 18152.65 151.43 52810.01 88888.00 2005-11-29 14:50:11.405 333 18152.74 151.44 52810.01 88888.00 2005-11-29 14:50:11.905 333 18152.76 151.39 52810.00 88888.00 2005-11-29 14:50:12.405 333 18152.76 151.38 52809.91 88888.00 2005-11-29 14:50:12.905 333 18152.69 151.25 52809.90 88888.00 2005-11-29 14:50:13.405 333 18152.71 151.11 52809.85 88888.00 2005-11-29 14:50:13.905 333 18152.82 151.25 52809.89 88888.00 2005-11-29 14:50:14.405 333 18152.85 151.26 52809.95 88888.00 2005-11-29 14:50:14.905 333 18152.87 151.14 52809.93 88888.00 2005-11-29 14:50:15.405 333 18152.83 151.07 52809.89 88888.00 2005-11-29 14:50:15.905 333 18152.87 151.04 52809.91 88888.00 2005-11-29 14:50:16.405 333 18152.90 151.04 52809.92 88888.00 2005-11-29 14:50:16.905 333 18152.98 151.04 52809.82 88888.00 2005-11-29 14:50:17.405 333 18153.01 150.97 52809.77 88888.00 2005-11-29 14:50:17.905 333 18152.99 150.98 52809.67 88888.00 2005-11-29 14:50:18.405 333 18152.94 151.02 52809.73 88888.00 2005-11-29 14:50:18.905 333 18153.00 151.06 52809.92 88888.00 2005-11-29 14:50:19.405 333 18153.08 151.02 52809.89 88888.00 2005-11-29 14:50:19.905 333 18153.00 150.90 52809.85 88888.00 2005-11-29 14:50:20.405 333 18153.09 150.87 52809.83 88888.00 2005-11-29 14:50:20.905 333 18153.04 150.88 52809.90 88888.00 2005-11-29 14:50:21.405 333 18152.88 150.99 52809.87 88888.00 2005-11-29 14:50:21.905 333 18152.84 151.20 52809.90 88888.00 2005-11-29 14:50:22.405 333 18152.91 151.26 52809.96 88888.00 2005-11-29 14:50:22.905 333 18152.91 151.28 52809.92 88888.00 2005-11-29 14:50:23.405 333 18152.90 151.28 52810.01 88888.00 2005-11-29 14:50:23.905 333 18152.99 151.25 52809.96 88888.00 2005-11-29 14:50:24.405 333 18152.95 151.15 52810.03 88888.00 2005-11-29 14:50:24.905 333 18152.86 151.22 52810.03 88888.00 2005-11-29 14:50:25.405 333 18152.95 151.28 52810.04 88888.00 2005-11-29 14:50:25.905 333 18152.87 151.21 52809.94 88888.00 2005-11-29 14:50:26.405 333 18152.66 151.18 52809.89 88888.00 2005-11-29 14:50:26.905 333 18152.53 151.25 52809.91 88888.00 2005-11-29 14:50:27.405 333 18152.60 151.25 52809.96 88888.00 2005-11-29 14:50:27.905 333 18152.79 151.16 52809.98 88888.00 2005-11-29 14:50:28.405 333 18152.69 151.04 52809.96 88888.00 2005-11-29 14:50:28.905 333 18152.49 151.00 52809.97 88888.00 2005-11-29 14:50:29.405 333 18152.39 151.03 52809.92 88888.00 2005-11-29 14:50:29.905 333 18152.35 151.08 52810.01 88888.00 2005-11-29 14:50:30.405 333 18152.42 151.09 52810.01 88888.00 2005-11-29 14:50:30.905 333 18152.41 151.14 52810.00 88888.00 2005-11-29 14:50:31.405 333 18152.35 151.09 52810.10 88888.00 2005-11-29 14:50:31.905 333 18152.32 151.10 52810.15 88888.00 2005-11-29 14:50:32.405 333 18152.28 151.17 52810.06 88888.00 2005-11-29 14:50:32.905 333 18152.21 151.06 52810.03 88888.00 2005-11-29 14:50:33.405 333 18152.11 151.05 52809.98 88888.00 2005-11-29 14:50:33.905 333 18152.15 151.19 52810.12 88888.00 2005-11-29 14:50:34.405 333 18152.19 151.21 52810.19 88888.00 2005-11-29 14:50:34.905 333 18152.21 151.17 52810.14 88888.00 2005-11-29 14:50:35.405 333 18152.23 151.15 52810.16 88888.00 2005-11-29 14:50:35.905 333 18152.35 151.09 52810.09 88888.00 2005-11-29 14:50:36.405 333 18152.24 151.01 52810.16 88888.00 2005-11-29 14:50:36.905 333 18152.11 151.05 52810.16 88888.00 2005-11-29 14:50:37.405 333 18151.99 151.17 52810.20 88888.00 2005-11-29 14:50:37.905 333 18151.92 151.11 52810.16 88888.00 2005-11-29 14:50:38.405 333 18151.97 151.06 52810.14 88888.00 2005-11-29 14:50:38.905 333 18151.96 151.20 52810.16 88888.00 2005-11-29 14:50:39.405 333 18152.07 151.24 52810.17 88888.00 2005-11-29 14:50:39.905 333 18151.99 151.19 52810.17 88888.00 2005-11-29 14:50:40.405 333 18151.95 151.08 52810.19 88888.00 2005-11-29 14:50:40.905 333 18152.02 151.08 52810.29 88888.00 2005-11-29 14:50:41.405 333 18152.03 151.13 52810.33 88888.00 2005-11-29 14:50:41.905 333 18152.01 151.10 52810.39 88888.00 2005-11-29 14:50:42.405 333 18151.85 150.97 52810.32 88888.00 2005-11-29 14:50:42.905 333 18151.92 151.01 52810.29 88888.00 2005-11-29 14:50:43.405 333 18151.87 151.03 52810.26 88888.00 2005-11-29 14:50:43.905 333 18152.01 151.11 52810.23 88888.00 2005-11-29 14:50:44.405 333 18152.11 151.20 52810.32 88888.00 2005-11-29 14:50:44.905 333 18152.07 151.22 52810.35 88888.00 2005-11-29 14:50:45.405 333 18152.12 151.21 52810.20 88888.00 2005-11-29 14:50:45.905 333 18152.06 151.20 52810.09 88888.00 2005-11-29 14:50:46.405 333 18152.06 151.08 52810.06 88888.00 2005-11-29 14:50:46.905 333 18152.12 151.06 52809.98 88888.00 2005-11-29 14:50:47.405 333 18152.11 151.11 52809.90 88888.00 2005-11-29 14:50:47.905 333 18152.07 151.19 52809.91 88888.00 2005-11-29 14:50:48.405 333 18152.17 151.11 52809.97 88888.00 2005-11-29 14:50:48.905 333 18152.29 151.03 52810.03 88888.00 2005-11-29 14:50:49.405 333 18152.34 150.94 52810.00 88888.00 2005-11-29 14:50:49.905 333 18152.25 150.90 52809.98 88888.00 2005-11-29 14:50:50.405 333 18152.30 150.92 52809.96 88888.00 2005-11-29 14:50:50.905 333 18152.31 150.82 52810.02 88888.00 2005-11-29 14:50:51.405 333 18152.29 150.80 52810.06 88888.00 2005-11-29 14:50:51.905 333 18152.25 150.70 52809.95 88888.00 2005-11-29 14:50:52.405 333 18152.24 150.71 52809.81 88888.00 2005-11-29 14:50:52.905 333 18152.26 150.88 52809.63 88888.00 2005-11-29 14:50:53.405 333 18152.36 150.87 52809.72 88888.00 2005-11-29 14:50:53.905 333 18152.36 150.72 52809.78 88888.00 2005-11-29 14:50:54.405 333 18152.47 150.72 52809.83 88888.00 2005-11-29 14:50:54.905 333 18152.50 150.86 52809.93 88888.00 2005-11-29 14:50:55.405 333 18152.50 150.86 52809.96 88888.00 2005-11-29 14:50:55.905 333 18152.52 150.90 52809.89 88888.00 2005-11-29 14:50:56.405 333 18152.51 150.86 52809.87 88888.00 2005-11-29 14:50:56.905 333 18152.41 150.98 52809.94 88888.00 2005-11-29 14:50:57.405 333 18152.41 151.22 52809.90 88888.00 2005-11-29 14:50:57.905 333 18152.43 151.36 52809.72 88888.00 2005-11-29 14:50:58.405 333 18152.45 151.25 52809.72 88888.00 2005-11-29 14:50:58.905 333 18152.49 151.19 52809.72 88888.00 2005-11-29 14:50:59.405 333 18152.52 151.19 52809.84 88888.00 2005-11-29 14:50:59.905 333 18152.64 151.25 52809.81 88888.00 2005-11-29 14:51:00.405 333 18152.64 151.45 52809.87 88888.00 2005-11-29 14:51:00.905 333 18152.67 151.50 52809.86 88888.00 2005-11-29 14:51:01.405 333 18152.62 151.52 52809.94 88888.00 2005-11-29 14:51:01.905 333 18152.44 151.55 52809.95 88888.00 2005-11-29 14:51:02.405 333 18152.45 151.52 52809.92 88888.00 2005-11-29 14:51:02.905 333 18152.54 151.50 52809.98 88888.00 2005-11-29 14:51:03.405 333 18152.60 151.56 52810.08 88888.00 2005-11-29 14:51:03.905 333 18152.56 151.62 52810.12 88888.00 2005-11-29 14:51:04.405 333 18152.54 151.68 52810.15 88888.00 2005-11-29 14:51:04.905 333 18152.52 151.64 52810.30 88888.00 2005-11-29 14:51:05.405 333 18152.50 151.56 52810.33 88888.00 2005-11-29 14:51:05.905 333 18152.56 151.55 52810.37 88888.00 2005-11-29 14:51:06.405 333 18152.54 151.46 52810.26 88888.00 2005-11-29 14:51:06.905 333 18152.36 151.51 52810.26 88888.00 2005-11-29 14:51:07.405 333 18152.12 151.52 52810.35 88888.00 2005-11-29 14:51:07.905 333 18152.21 151.51 52810.33 88888.00 2005-11-29 14:51:08.405 333 18152.33 151.65 52810.27 88888.00 2005-11-29 14:51:08.905 333 18152.46 151.59 52810.32 88888.00 2005-11-29 14:51:09.405 333 18152.52 151.61 52810.38 88888.00 2005-11-29 14:51:09.905 333 18152.50 151.63 52810.41 88888.00 2005-11-29 14:51:10.405 333 18152.38 151.55 52810.41 88888.00 2005-11-29 14:51:10.905 333 18152.24 151.51 52810.42 88888.00 2005-11-29 14:51:11.405 333 18152.19 151.54 52810.49 88888.00 2005-11-29 14:51:11.905 333 18152.22 151.64 52810.41 88888.00 2005-11-29 14:51:12.405 333 18152.26 151.67 52810.38 88888.00 2005-11-29 14:51:12.905 333 18152.26 151.62 52810.43 88888.00 2005-11-29 14:51:13.405 333 18152.22 151.64 52810.52 88888.00 2005-11-29 14:51:13.905 333 18152.19 151.56 52810.44 88888.00 2005-11-29 14:51:14.405 333 18152.23 151.59 52810.51 88888.00 2005-11-29 14:51:14.905 333 18152.20 151.70 52810.40 88888.00 2005-11-29 14:51:15.405 333 18152.13 151.73 52810.39 88888.00 2005-11-29 14:51:15.905 333 18152.14 151.76 52810.39 88888.00 2005-11-29 14:51:16.405 333 18152.34 151.68 52810.31 88888.00 2005-11-29 14:51:16.905 333 18152.32 151.55 52810.23 88888.00 2005-11-29 14:51:17.405 333 18152.14 151.53 52810.09 88888.00 2005-11-29 14:51:17.905 333 18152.19 151.46 52810.25 88888.00 2005-11-29 14:51:18.405 333 18152.08 151.46 52810.21 88888.00 2005-11-29 14:51:18.905 333 18152.10 151.55 52810.24 88888.00 2005-11-29 14:51:19.405 333 18152.12 151.44 52810.41 88888.00 2005-11-29 14:51:19.905 333 18152.18 151.42 52810.38 88888.00 2005-11-29 14:51:20.405 333 18152.21 151.36 52810.33 88888.00 2005-11-29 14:51:20.905 333 18152.18 151.42 52810.28 88888.00 2005-11-29 14:51:21.405 333 18152.11 151.47 52810.28 88888.00 2005-11-29 14:51:21.905 333 18152.08 151.39 52810.24 88888.00 2005-11-29 14:51:22.405 333 18151.99 151.42 52810.14 88888.00 2005-11-29 14:51:22.905 333 18152.09 151.37 52810.12 88888.00 2005-11-29 14:51:23.405 333 18152.23 151.35 52810.28 88888.00 2005-11-29 14:51:23.905 333 18152.25 151.42 52810.29 88888.00 2005-11-29 14:51:24.405 333 18152.17 151.47 52810.25 88888.00 2005-11-29 14:51:24.905 333 18152.12 151.44 52810.21 88888.00 2005-11-29 14:51:25.405 333 18152.10 151.53 52810.29 88888.00 2005-11-29 14:51:25.905 333 18152.20 151.66 52810.31 88888.00 2005-11-29 14:51:26.405 333 18152.17 151.55 52810.26 88888.00 2005-11-29 14:51:26.905 333 18152.11 151.46 52810.21 88888.00 2005-11-29 14:51:27.405 333 18152.13 151.53 52810.41 88888.00 2005-11-29 14:51:27.905 333 18152.18 151.56 52810.37 88888.00 2005-11-29 14:51:28.405 333 18152.18 151.53 52810.40 88888.00 2005-11-29 14:51:28.905 333 18152.01 151.54 52810.48 88888.00 2005-11-29 14:51:29.405 333 18151.99 151.58 52810.49 88888.00 2005-11-29 14:51:29.905 333 18152.02 151.55 52810.49 88888.00 2005-11-29 14:51:30.405 333 18152.14 151.57 52810.49 88888.00 2005-11-29 14:51:30.905 333 18152.19 151.63 52810.44 88888.00 2005-11-29 14:51:31.405 333 18152.20 151.65 52810.58 88888.00 2005-11-29 14:51:31.905 333 18152.18 151.50 52810.52 88888.00 2005-11-29 14:51:32.405 333 18152.20 151.63 52810.41 88888.00 2005-11-29 14:51:32.905 333 18152.29 151.63 52810.40 88888.00 2005-11-29 14:51:33.405 333 18152.17 151.63 52810.42 88888.00 2005-11-29 14:51:33.905 333 18152.17 151.67 52810.40 88888.00 2005-11-29 14:51:34.405 333 18152.12 151.58 52810.45 88888.00 2005-11-29 14:51:34.905 333 18152.12 151.68 52810.45 88888.00 2005-11-29 14:51:35.405 333 18152.15 151.69 52810.50 88888.00 2005-11-29 14:51:35.905 333 18152.08 151.67 52810.47 88888.00 2005-11-29 14:51:36.405 333 18152.10 151.58 52810.33 88888.00 2005-11-29 14:51:36.905 333 18152.15 151.45 52810.40 88888.00 2005-11-29 14:51:37.405 333 18152.19 151.50 52810.48 88888.00 2005-11-29 14:51:37.905 333 18152.18 151.50 52810.42 88888.00 2005-11-29 14:51:38.405 333 18152.10 151.46 52810.33 88888.00 2005-11-29 14:51:38.905 333 18152.10 151.52 52810.33 88888.00 2005-11-29 14:51:39.405 333 18152.10 151.44 52810.25 88888.00 2005-11-29 14:51:39.905 333 18152.20 151.29 52810.13 88888.00 2005-11-29 14:51:40.405 333 18152.08 151.24 52810.17 88888.00 2005-11-29 14:51:40.905 333 18152.13 151.37 52810.29 88888.00 2005-11-29 14:51:41.405 333 18152.17 151.30 52810.28 88888.00 2005-11-29 14:51:41.905 333 18152.18 151.17 52810.20 88888.00 2005-11-29 14:51:42.405 333 18152.10 151.17 52810.32 88888.00 2005-11-29 14:51:42.905 333 18152.09 151.21 52810.44 88888.00 2005-11-29 14:51:43.405 333 18152.08 151.28 52810.28 88888.00 2005-11-29 14:51:43.905 333 18152.17 151.34 52810.15 88888.00 2005-11-29 14:51:44.405 333 18152.06 151.19 52810.21 88888.00 2005-11-29 14:51:44.905 333 18152.01 151.04 52810.31 88888.00 2005-11-29 14:51:45.405 333 18152.04 151.00 52810.30 88888.00 2005-11-29 14:51:45.905 333 18152.10 151.04 52810.26 88888.00 2005-11-29 14:51:46.405 333 18152.01 151.20 52810.14 88888.00 2005-11-29 14:51:46.905 333 18151.96 151.21 52810.15 88888.00 2005-11-29 14:51:47.405 333 18151.93 151.17 52810.20 88888.00 2005-11-29 14:51:47.905 333 18151.97 151.20 52810.20 88888.00 2005-11-29 14:51:48.405 333 18151.90 151.28 52810.26 88888.00 2005-11-29 14:51:48.905 333 18151.95 151.33 52810.21 88888.00 2005-11-29 14:51:49.405 333 18151.89 151.29 52810.15 88888.00 2005-11-29 14:51:49.905 333 18151.85 151.38 52810.24 88888.00 2005-11-29 14:51:50.405 333 18151.85 151.45 52810.18 88888.00 2005-11-29 14:51:50.905 333 18151.99 151.45 52810.13 88888.00 2005-11-29 14:51:51.405 333 18151.92 151.47 52810.15 88888.00 2005-11-29 14:51:51.905 333 18151.82 151.44 52810.29 88888.00 2005-11-29 14:51:52.405 333 18151.80 151.35 52810.39 88888.00 2005-11-29 14:51:52.905 333 18151.84 151.54 52810.30 88888.00 2005-11-29 14:51:53.405 333 18151.95 151.55 52810.17 88888.00 2005-11-29 14:51:53.905 333 18152.04 151.36 52810.21 88888.00 2005-11-29 14:51:54.405 333 18152.02 151.38 52810.30 88888.00 2005-11-29 14:51:54.905 333 18151.99 151.41 52810.32 88888.00 2005-11-29 14:51:55.405 333 18152.02 151.42 52810.38 88888.00 2005-11-29 14:51:55.905 333 18151.98 151.37 52810.48 88888.00 2005-11-29 14:51:56.405 333 18152.07 151.43 52810.50 88888.00 2005-11-29 14:51:56.905 333 18152.00 151.61 52810.51 88888.00 2005-11-29 14:51:57.405 333 18152.04 151.54 52810.32 88888.00 2005-11-29 14:51:57.905 333 18151.74 151.51 52810.23 88888.00 2005-11-29 14:51:58.405 333 18151.44 151.58 52810.23 88888.00 2005-11-29 14:51:58.905 333 18151.53 151.66 52810.44 88888.00 2005-11-29 14:51:59.405 333 18151.74 151.76 52810.53 88888.00 2005-11-29 14:51:59.905 333 18151.64 151.75 52810.58 88888.00 2005-11-29 14:52:00.405 333 18151.52 151.73 52810.51 88888.00 2005-11-29 14:52:00.905 333 18151.70 151.76 52810.47 88888.00 2005-11-29 14:52:01.405 333 18151.81 151.75 52810.42 88888.00 2005-11-29 14:52:01.905 333 18151.99 151.84 52810.49 88888.00 2005-11-29 14:52:02.405 333 18152.10 151.86 52810.56 88888.00 2005-11-29 14:52:02.905 333 18152.01 151.77 52810.72 88888.00 2005-11-29 14:52:03.405 333 18151.96 151.89 52810.66 88888.00 2005-11-29 14:52:03.905 333 18152.03 152.02 52810.64 88888.00 2005-11-29 14:52:04.405 333 18151.93 151.98 52810.64 88888.00 2005-11-29 14:52:04.905 333 18151.85 152.07 52810.64 88888.00 2005-11-29 14:52:05.405 333 18151.81 152.17 52810.73 88888.00 2005-11-29 14:52:05.905 333 18151.86 152.30 52810.60 88888.00 2005-11-29 14:52:06.405 333 18151.67 152.34 52810.73 88888.00 2005-11-29 14:52:06.905 333 18152.02 152.22 52810.75 88888.00 2005-11-29 14:52:07.405 333 18152.06 152.29 52810.64 88888.00 2005-11-29 14:52:07.905 333 18151.95 152.45 52810.55 88888.00 2005-11-29 14:52:08.405 333 18151.89 152.33 52810.60 88888.00 2005-11-29 14:52:08.905 333 18151.67 152.15 52810.62 88888.00 2005-11-29 14:52:09.405 333 18151.75 152.20 52810.64 88888.00 2005-11-29 14:52:09.905 333 18151.76 152.17 52810.67 88888.00 2005-11-29 14:52:10.405 333 18151.70 152.12 52810.71 88888.00 2005-11-29 14:52:10.905 333 18151.60 152.13 52810.77 88888.00 2005-11-29 14:52:11.405 333 18151.55 152.15 52810.81 88888.00 2005-11-29 14:52:11.905 333 18151.42 152.11 52810.70 88888.00 2005-11-29 14:52:12.405 333 18151.63 152.06 52810.64 88888.00 2005-11-29 14:52:12.905 333 18151.68 152.07 52810.52 88888.00 2005-11-29 14:52:13.405 333 18151.67 152.09 52810.47 88888.00 2005-11-29 14:52:13.905 333 18151.68 152.07 52810.48 88888.00 2005-11-29 14:52:14.405 333 18151.67 152.10 52810.54 88888.00 2005-11-29 14:52:14.905 333 18151.74 151.92 52810.44 88888.00 2005-11-29 14:52:15.405 333 18151.68 151.84 52810.31 88888.00 2005-11-29 14:52:15.905 333 18151.71 151.82 52810.45 88888.00 2005-11-29 14:52:16.405 333 18151.82 151.78 52810.60 88888.00 2005-11-29 14:52:16.905 333 18151.82 151.72 52810.56 88888.00 2005-11-29 14:52:17.405 333 18151.87 151.75 52810.50 88888.00 2005-11-29 14:52:17.905 333 18151.96 151.65 52810.55 88888.00 2005-11-29 14:52:18.405 333 18151.87 151.59 52810.59 88888.00 2005-11-29 14:52:18.905 333 18151.90 151.52 52810.63 88888.00 2005-11-29 14:52:19.405 333 18151.95 151.58 52810.63 88888.00 2005-11-29 14:52:19.905 333 18151.86 151.58 52810.65 88888.00 2005-11-29 14:52:20.405 333 18151.71 151.54 52810.56 88888.00 2005-11-29 14:52:20.905 333 18151.70 151.59 52810.54 88888.00 2005-11-29 14:52:21.405 333 18151.68 151.56 52810.45 88888.00 2005-11-29 14:52:21.905 333 18151.70 151.56 52810.42 88888.00 2005-11-29 14:52:22.405 333 18151.73 151.66 52810.36 88888.00 2005-11-29 14:52:22.905 333 18151.69 151.76 52810.45 88888.00 2005-11-29 14:52:23.405 333 18151.66 151.89 52810.54 88888.00 2005-11-29 14:52:23.905 333 18151.58 151.91 52810.54 88888.00 2005-11-29 14:52:24.405 333 18151.64 151.85 52810.51 88888.00 2005-11-29 14:52:24.905 333 18151.64 151.74 52810.53 88888.00 2005-11-29 14:52:25.405 333 18151.64 151.67 52810.62 88888.00 2005-11-29 14:52:25.905 333 18151.59 151.72 52810.58 88888.00 2005-11-29 14:52:26.405 333 18151.54 151.77 52810.43 88888.00 2005-11-29 14:52:26.905 333 18151.52 151.73 52810.38 88888.00 2005-11-29 14:52:27.405 333 18151.45 151.70 52810.42 88888.00 2005-11-29 14:52:27.905 333 18151.45 151.62 52810.32 88888.00 2005-11-29 14:52:28.405 333 18151.48 151.76 52810.40 88888.00 2005-11-29 14:52:28.905 333 18151.50 151.82 52810.44 88888.00 2005-11-29 14:52:29.405 333 18151.49 151.90 52810.47 88888.00 2005-11-29 14:52:29.905 333 18151.54 152.10 52810.41 88888.00 2005-11-29 14:52:30.405 333 18151.55 152.18 52810.42 88888.00 2005-11-29 14:52:30.905 333 18151.47 152.11 52810.47 88888.00 2005-11-29 14:52:31.405 333 18151.43 152.25 52810.42 88888.00 2005-11-29 14:52:31.905 333 18151.52 152.29 52810.49 88888.00 2005-11-29 14:52:32.405 333 18151.54 152.28 52810.61 88888.00 2005-11-29 14:52:32.905 333 18151.46 152.29 52810.61 88888.00 2005-11-29 14:52:33.405 333 18151.38 152.52 52810.55 88888.00 2005-11-29 14:52:33.905 333 18151.39 152.63 52810.53 88888.00 2005-11-29 14:52:34.405 333 18151.43 152.53 52810.55 88888.00 2005-11-29 14:52:34.905 333 18151.48 152.55 52810.58 88888.00 2005-11-29 14:52:35.405 333 18151.50 152.68 52810.55 88888.00 2005-11-29 14:52:35.905 333 18151.50 152.84 52810.63 88888.00 2005-11-29 14:52:36.405 333 18151.34 152.87 52810.64 88888.00 2005-11-29 14:52:36.905 333 18151.33 152.83 52810.70 88888.00 2005-11-29 14:52:37.405 333 18151.43 152.81 52810.64 88888.00 2005-11-29 14:52:37.905 333 18151.37 152.65 52810.58 88888.00 2005-11-29 14:52:38.405 333 18151.50 152.59 52810.47 88888.00 2005-11-29 14:52:38.905 333 18151.52 152.68 52810.52 88888.00 2005-11-29 14:52:39.405 333 18151.41 152.76 52810.53 88888.00 2005-11-29 14:52:39.905 333 18151.16 153.00 52810.48 88888.00 2005-11-29 14:52:40.405 333 18151.16 153.01 52810.53 88888.00 2005-11-29 14:52:40.905 333 18151.41 153.01 52810.61 88888.00 2005-11-29 14:52:41.405 333 18151.50 153.08 52810.73 88888.00 2005-11-29 14:52:41.905 333 18151.52 153.05 52810.70 88888.00 2005-11-29 14:52:42.405 333 18151.39 152.96 52810.73 88888.00 2005-11-29 14:52:42.905 333 18151.31 152.94 52810.76 88888.00 2005-11-29 14:52:43.405 333 18151.38 152.97 52810.77 88888.00 2005-11-29 14:52:43.905 333 18151.46 152.95 52810.76 88888.00 2005-11-29 14:52:44.405 333 18151.48 152.84 52810.72 88888.00 2005-11-29 14:52:44.905 333 18151.57 152.75 52810.60 88888.00 2005-11-29 14:52:45.405 333 18151.50 152.74 52810.62 88888.00 2005-11-29 14:52:45.905 333 18151.48 152.75 52810.63 88888.00 2005-11-29 14:52:46.405 333 18151.60 152.65 52810.49 88888.00 2005-11-29 14:52:46.905 333 18151.56 152.53 52810.56 88888.00 2005-11-29 14:52:47.405 333 18151.48 152.49 52810.49 88888.00 2005-11-29 14:52:47.905 333 18151.46 152.38 52810.52 88888.00 2005-11-29 14:52:48.405 333 18151.57 152.20 52810.44 88888.00 2005-11-29 14:52:48.905 333 18151.59 152.09 52810.42 88888.00 2005-11-29 14:52:49.405 333 18151.64 152.01 52810.41 88888.00 2005-11-29 14:52:49.905 333 18151.65 152.00 52810.30 88888.00 2005-11-29 14:52:50.405 333 18151.64 151.92 52810.24 88888.00 2005-11-29 14:52:50.905 333 18151.76 151.80 52810.23 88888.00 2005-11-29 14:52:51.405 333 18151.77 151.69 52810.26 88888.00 2005-11-29 14:52:51.905 333 18151.73 151.58 52810.21 88888.00 2005-11-29 14:52:52.405 333 18151.70 151.55 52810.13 88888.00 2005-11-29 14:52:52.905 333 18151.68 151.66 52810.03 88888.00 2005-11-29 14:52:53.405 333 18151.71 151.79 52810.04 88888.00 2005-11-29 14:52:53.905 333 18151.78 151.87 52810.12 88888.00 2005-11-29 14:52:54.405 333 18151.81 151.88 52810.14 88888.00 2005-11-29 14:52:54.905 333 18151.67 151.72 52810.10 88888.00 2005-11-29 14:52:55.405 333 18151.56 151.52 52810.10 88888.00 2005-11-29 14:52:55.905 333 18151.63 151.36 52810.09 88888.00 2005-11-29 14:52:56.405 333 18151.74 151.26 52810.10 88888.00 2005-11-29 14:52:56.905 333 18151.68 151.34 52810.07 88888.00 2005-11-29 14:52:57.405 333 18151.58 151.37 52810.03 88888.00 2005-11-29 14:52:57.905 333 18151.67 151.21 52810.01 88888.00 2005-11-29 14:52:58.405 333 18151.74 151.22 52810.08 88888.00 2005-11-29 14:52:58.905 333 18151.69 151.38 52810.08 88888.00 2005-11-29 14:52:59.405 333 18151.77 151.52 52810.15 88888.00 2005-11-29 14:52:59.905 333 18151.73 151.51 52810.15 88888.00 2005-11-29 14:53:00.405 333 18151.64 151.50 52810.13 88888.00 2005-11-29 14:53:00.905 333 18151.59 151.56 52809.98 88888.00 2005-11-29 14:53:01.405 333 18151.70 151.64 52809.97 88888.00 2005-11-29 14:53:01.905 333 18151.65 151.69 52810.04 88888.00 2005-11-29 14:53:02.405 333 18151.56 151.77 52810.04 88888.00 2005-11-29 14:53:02.905 333 18151.54 151.80 52810.18 88888.00 2005-11-29 14:53:03.405 333 18151.50 151.94 52810.29 88888.00 2005-11-29 14:53:03.905 333 18151.63 151.94 52810.36 88888.00 2005-11-29 14:53:04.405 333 18151.57 152.06 52810.36 88888.00 2005-11-29 14:53:04.905 333 18151.48 152.22 52810.36 88888.00 2005-11-29 14:53:05.405 333 18151.37 152.41 52810.33 88888.00 2005-11-29 14:53:05.905 333 18151.42 152.50 52810.33 88888.00 2005-11-29 14:53:06.405 333 18151.47 152.49 52810.30 88888.00 2005-11-29 14:53:06.905 333 18151.46 152.43 52810.40 88888.00 2005-11-29 14:53:07.405 333 18151.36 152.19 52810.44 88888.00 2005-11-29 14:53:07.905 333 18151.35 152.32 52810.40 88888.00 2005-11-29 14:53:08.405 333 18151.41 152.40 52810.37 88888.00 2005-11-29 14:53:08.905 333 18151.46 152.40 52810.49 88888.00 2005-11-29 14:53:09.405 333 18151.48 152.45 52810.43 88888.00 2005-11-29 14:53:09.905 333 18151.52 152.44 52810.39 88888.00 2005-11-29 14:53:10.405 333 18151.59 152.48 52810.40 88888.00 2005-11-29 14:53:10.905 333 18151.63 152.40 52810.38 88888.00 2005-11-29 14:53:11.405 333 18151.62 152.45 52810.32 88888.00 2005-11-29 14:53:11.905 333 18151.57 152.55 52810.24 88888.00 2005-11-29 14:53:12.405 333 18151.64 152.44 52810.28 88888.00 2005-11-29 14:53:12.905 333 18151.60 152.54 52810.17 88888.00 2005-11-29 14:53:13.405 333 18151.73 152.55 52810.21 88888.00 2005-11-29 14:53:13.905 333 18151.68 152.45 52810.27 88888.00 2005-11-29 14:53:14.405 333 18151.65 152.44 52810.23 88888.00 2005-11-29 14:53:14.905 333 18151.73 152.32 52810.25 88888.00 2005-11-29 14:53:15.405 333 18151.70 152.25 52810.36 88888.00 2005-11-29 14:53:15.905 333 18151.74 152.30 52810.31 88888.00 2005-11-29 14:53:16.405 333 18151.73 152.28 52810.27 88888.00 2005-11-29 14:53:16.905 333 18151.71 152.25 52810.38 88888.00 2005-11-29 14:53:17.405 333 18151.67 152.25 52810.36 88888.00 2005-11-29 14:53:17.905 333 18151.68 152.32 52810.36 88888.00 2005-11-29 14:53:18.405 333 18151.68 152.29 52810.33 88888.00 2005-11-29 14:53:18.905 333 18151.71 152.30 52810.33 88888.00 2005-11-29 14:53:19.405 333 18151.75 152.23 52810.31 88888.00 2005-11-29 14:53:19.905 333 18151.73 152.15 52810.21 88888.00 2005-11-29 14:53:20.405 333 18151.65 152.08 52810.17 88888.00 2005-11-29 14:53:20.905 333 18151.66 152.02 52810.29 88888.00 2005-11-29 14:53:21.405 333 18151.64 152.07 52810.32 88888.00 2005-11-29 14:53:21.905 333 18151.65 152.13 52810.35 88888.00 2005-11-29 14:53:22.405 333 18151.65 152.15 52810.17 88888.00 2005-11-29 14:53:22.905 333 18151.59 152.10 52810.10 88888.00 2005-11-29 14:53:23.405 333 18151.41 152.11 52810.07 88888.00 2005-11-29 14:53:23.905 333 18151.49 152.01 52810.10 88888.00 2005-11-29 14:53:24.405 333 18151.32 151.90 52810.21 88888.00 2005-11-29 14:53:24.905 333 18151.27 151.94 52810.20 88888.00 2005-11-29 14:53:25.405 333 18151.41 151.92 52810.28 88888.00 2005-11-29 14:53:25.905 333 18151.42 151.97 52810.09 88888.00 2005-11-29 14:53:26.405 333 18151.53 152.05 52810.13 88888.00 2005-11-29 14:53:26.905 333 18151.44 152.05 52810.07 88888.00 2005-11-29 14:53:27.405 333 18151.36 152.06 52810.10 88888.00 2005-11-29 14:53:27.905 333 18151.53 152.03 52810.15 88888.00 2005-11-29 14:53:28.405 333 18151.47 151.92 52810.17 88888.00 2005-11-29 14:53:28.905 333 18151.49 151.91 52810.09 88888.00 2005-11-29 14:53:29.405 333 18151.49 151.97 52809.98 88888.00 2005-11-29 14:53:29.905 333 18151.47 151.90 52809.98 88888.00 2005-11-29 14:53:30.405 333 18151.47 151.94 52809.87 88888.00 2005-11-29 14:53:30.905 333 18151.55 151.72 52810.02 88888.00 2005-11-29 14:53:31.405 333 18151.56 151.65 52810.20 88888.00 2005-11-29 14:53:31.905 333 18151.48 151.79 52810.18 88888.00 2005-11-29 14:53:32.405 333 18151.54 151.75 52810.24 88888.00 2005-11-29 14:53:32.905 333 18151.55 151.84 52810.17 88888.00 2005-11-29 14:53:33.405 333 18151.44 152.00 52810.09 88888.00 2005-11-29 14:53:33.905 333 18151.36 151.94 52810.20 88888.00 2005-11-29 14:53:34.405 333 18151.32 151.80 52810.19 88888.00 2005-11-29 14:53:34.905 333 18151.31 151.78 52810.13 88888.00 2005-11-29 14:53:35.405 333 18151.42 151.83 52810.15 88888.00 2005-11-29 14:53:35.905 333 18151.34 151.75 52810.29 88888.00 2005-11-29 14:53:36.405 333 18151.41 151.77 52810.31 88888.00 2005-11-29 14:53:36.905 333 18151.44 151.82 52810.26 88888.00 2005-11-29 14:53:37.405 333 18151.47 151.86 52810.28 88888.00 2005-11-29 14:53:37.905 333 18151.52 151.91 52810.18 88888.00 2005-11-29 14:53:38.405 333 18151.42 151.68 52810.08 88888.00 2005-11-29 14:53:38.905 333 18151.38 151.49 52810.18 88888.00 2005-11-29 14:53:39.405 333 18151.32 151.42 52810.31 88888.00 2005-11-29 14:53:39.905 333 18151.41 151.29 52810.37 88888.00 2005-11-29 14:53:40.405 333 18151.45 151.38 52810.18 88888.00 2005-11-29 14:53:40.905 333 18151.39 151.44 52810.16 88888.00 2005-11-29 14:53:41.405 333 18151.41 151.37 52810.24 88888.00 2005-11-29 14:53:41.905 333 18151.35 151.43 52810.27 88888.00 2005-11-29 14:53:42.405 333 18151.30 151.54 52810.28 88888.00 2005-11-29 14:53:42.905 333 18151.38 151.58 52810.31 88888.00 2005-11-29 14:53:43.405 333 18151.37 151.53 52810.21 88888.00 2005-11-29 14:53:43.905 333 18151.33 151.52 52810.35 88888.00 2005-11-29 14:53:44.405 333 18151.32 151.54 52810.42 88888.00 2005-11-29 14:53:44.905 333 18151.33 151.62 52810.45 88888.00 2005-11-29 14:53:45.405 333 18151.45 151.59 52810.49 88888.00 2005-11-29 14:53:45.905 333 18151.44 151.65 52810.39 88888.00 2005-11-29 14:53:46.405 333 18151.48 151.69 52810.39 88888.00 2005-11-29 14:53:46.905 333 18151.47 151.74 52810.40 88888.00 2005-11-29 14:53:47.405 333 18151.43 151.68 52810.45 88888.00 2005-11-29 14:53:47.905 333 18151.41 151.70 52810.36 88888.00 2005-11-29 14:53:48.405 333 18151.56 151.69 52810.30 88888.00 2005-11-29 14:53:48.905 333 18151.64 151.67 52810.29 88888.00 2005-11-29 14:53:49.405 333 18151.59 151.64 52810.16 88888.00 2005-11-29 14:53:49.905 333 18151.67 151.57 52810.10 88888.00 2005-11-29 14:53:50.405 333 18151.64 151.54 52810.13 88888.00 2005-11-29 14:53:50.905 333 18151.70 151.55 52810.07 88888.00 2005-11-29 14:53:51.405 333 18151.78 151.61 52810.07 88888.00 2005-11-29 14:53:51.905 333 18151.74 151.50 52809.95 88888.00 2005-11-29 14:53:52.405 333 18151.75 151.41 52809.95 88888.00 2005-11-29 14:53:52.905 333 18151.78 151.69 52810.04 88888.00 2005-11-29 14:53:53.405 333 18151.82 151.54 52810.13 88888.00 2005-11-29 14:53:53.905 333 18151.95 151.44 52810.07 88888.00 2005-11-29 14:53:54.405 333 18151.89 151.44 52810.09 88888.00 2005-11-29 14:53:54.905 333 18151.99 151.46 52810.07 88888.00 2005-11-29 14:53:55.405 333 18152.04 151.45 52810.02 88888.00 2005-11-29 14:53:55.905 333 18152.06 151.48 52809.96 88888.00 2005-11-29 14:53:56.405 333 18152.02 151.36 52809.91 88888.00 2005-11-29 14:53:56.905 333 18152.11 151.11 52809.95 88888.00 2005-11-29 14:53:57.405 333 18152.00 151.05 52810.05 88888.00 2005-11-29 14:53:57.905 333 18152.01 151.15 52810.07 88888.00 2005-11-29 14:53:58.405 333 18152.13 151.39 52810.05 88888.00 2005-11-29 14:53:58.905 333 18152.17 151.51 52810.08 88888.00 2005-11-29 14:53:59.405 333 18152.20 151.52 52810.12 88888.00 2005-11-29 14:53:59.905 333 18152.15 151.51 52810.10 88888.00 2005-11-29 14:54:00.405 333 18152.15 151.58 52810.03 88888.00 2005-11-29 14:54:00.905 333 18152.14 151.64 52810.07 88888.00 2005-11-29 14:54:01.405 333 18152.22 151.62 52810.12 88888.00 2005-11-29 14:54:01.905 333 18152.21 151.72 52810.18 88888.00 2005-11-29 14:54:02.405 333 18152.18 151.86 52810.21 88888.00 2005-11-29 14:54:02.905 333 18152.22 151.96 52810.33 88888.00 2005-11-29 14:54:03.405 333 18152.15 151.97 52810.31 88888.00 2005-11-29 14:54:03.905 333 18152.15 152.05 52810.23 88888.00 2005-11-29 14:54:04.405 333 18152.00 152.11 52810.29 88888.00 2005-11-29 14:54:04.905 333 18152.02 152.06 52810.21 88888.00 2005-11-29 14:54:05.405 333 18152.14 152.15 52810.32 88888.00 2005-11-29 14:54:05.905 333 18152.06 152.24 52810.55 88888.00 2005-11-29 14:54:06.405 333 18152.10 152.29 52810.49 88888.00 2005-11-29 14:54:06.905 333 18152.12 152.31 52810.45 88888.00 2005-11-29 14:54:07.405 333 18152.07 152.26 52810.41 88888.00 2005-11-29 14:54:07.905 333 18152.01 152.34 52810.43 88888.00 2005-11-29 14:54:08.405 333 18151.92 152.18 52810.32 88888.00 2005-11-29 14:54:08.905 333 18151.91 152.16 52810.30 88888.00 2005-11-29 14:54:09.405 333 18151.79 152.06 52810.26 88888.00 2005-11-29 14:54:09.905 333 18151.75 152.02 52810.29 88888.00 2005-11-29 14:54:10.405 333 18151.77 152.03 52810.21 88888.00 2005-11-29 14:54:10.905 333 18151.78 152.02 52810.24 88888.00 2005-11-29 14:54:11.405 333 18151.74 151.99 52810.20 88888.00 2005-11-29 14:54:11.905 333 18151.76 152.03 52810.17 88888.00 2005-11-29 14:54:12.405 333 18151.75 152.01 52810.20 88888.00 2005-11-29 14:54:12.905 333 18151.74 151.91 52810.20 88888.00 2005-11-29 14:54:13.405 333 18151.80 151.87 52810.25 88888.00 2005-11-29 14:54:13.905 333 18151.87 151.81 52810.21 88888.00 2005-11-29 14:54:14.405 333 18151.93 151.63 52810.07 88888.00 2005-11-29 14:54:14.905 333 18151.71 151.72 52810.18 88888.00 2005-11-29 14:54:15.405 333 18151.69 151.63 52810.30 88888.00 2005-11-29 14:54:15.905 333 18151.63 151.55 52810.20 88888.00 2005-11-29 14:54:16.405 333 18151.70 151.57 52810.16 88888.00 2005-11-29 14:54:16.905 333 18151.80 151.56 52810.13 88888.00 2005-11-29 14:54:17.405 333 18151.92 151.42 52810.21 88888.00 2005-11-29 14:54:17.905 333 18151.92 151.25 52810.20 88888.00 2005-11-29 14:54:18.405 333 18151.91 151.11 52810.00 88888.00 2005-11-29 14:54:18.905 333 18151.99 151.11 52809.93 88888.00 2005-11-29 14:54:19.405 333 18152.00 151.19 52810.05 88888.00 2005-11-29 14:54:19.905 333 18151.99 151.18 52810.06 88888.00 2005-11-29 14:54:20.405 333 18151.93 151.21 52809.96 88888.00 2005-11-29 14:54:20.905 333 18151.93 151.28 52810.01 88888.00 2005-11-29 14:54:21.405 333 18151.98 151.22 52809.92 88888.00 2005-11-29 14:54:21.905 333 18151.99 151.15 52809.95 88888.00 2005-11-29 14:54:22.405 333 18151.96 151.11 52810.01 88888.00 2005-11-29 14:54:22.905 333 18151.85 151.03 52810.12 88888.00 2005-11-29 14:54:23.405 333 18151.85 150.96 52810.14 88888.00 2005-11-29 14:54:23.905 333 18151.97 151.05 52810.00 88888.00 2005-11-29 14:54:24.405 333 18152.04 150.98 52809.89 88888.00 2005-11-29 14:54:24.905 333 18152.02 150.80 52809.90 88888.00 2005-11-29 14:54:25.405 333 18152.00 150.81 52810.01 88888.00 2005-11-29 14:54:25.905 333 18152.06 150.84 52810.04 88888.00 2005-11-29 14:54:26.405 333 18152.08 151.01 52809.98 88888.00 2005-11-29 14:54:26.905 333 18152.10 151.07 52809.98 88888.00 2005-11-29 14:54:27.405 333 18152.15 151.06 52809.96 88888.00 2005-11-29 14:54:27.905 333 18152.18 150.92 52810.07 88888.00 2005-11-29 14:54:28.405 333 18152.02 150.95 52810.10 88888.00 2005-11-29 14:54:28.905 333 18152.13 151.00 52809.91 88888.00 2005-11-29 14:54:29.405 333 18152.17 151.02 52809.85 88888.00 2005-11-29 14:54:29.905 333 18152.15 151.05 52809.92 88888.00 2005-11-29 14:54:30.405 333 18152.09 151.06 52810.06 88888.00 2005-11-29 14:54:30.905 333 18152.14 151.04 52810.03 88888.00 2005-11-29 14:54:31.405 333 18152.06 151.00 52810.07 88888.00 2005-11-29 14:54:31.905 333 18152.03 150.95 52810.15 88888.00 2005-11-29 14:54:32.405 333 18152.10 150.89 52810.19 88888.00 2005-11-29 14:54:32.905 333 18152.03 151.04 52810.24 88888.00 2005-11-29 14:54:33.405 333 18152.08 151.03 52810.26 88888.00 2005-11-29 14:54:33.905 333 18152.11 151.02 52810.17 88888.00 2005-11-29 14:54:34.405 333 18152.01 151.02 52810.10 88888.00 2005-11-29 14:54:34.905 333 18152.08 151.09 52810.04 88888.00 2005-11-29 14:54:35.405 333 18152.22 151.22 52810.14 88888.00 2005-11-29 14:54:35.905 333 18152.15 151.35 52810.29 88888.00 2005-11-29 14:54:36.405 333 18152.06 151.33 52810.20 88888.00 2005-11-29 14:54:36.905 333 18152.12 151.26 52810.21 88888.00 2005-11-29 14:54:37.405 333 18152.13 151.24 52810.20 88888.00 2005-11-29 14:54:37.905 333 18152.03 151.31 52810.21 88888.00 2005-11-29 14:54:38.405 333 18152.06 151.36 52810.24 88888.00 2005-11-29 14:54:38.905 333 18152.11 151.31 52810.27 88888.00 2005-11-29 14:54:39.405 333 18152.04 151.40 52810.23 88888.00 2005-11-29 14:54:39.905 333 18152.02 151.52 52810.10 88888.00 2005-11-29 14:54:40.405 333 18152.03 151.54 52810.12 88888.00 2005-11-29 14:54:40.905 333 18152.04 151.58 52810.16 88888.00 2005-11-29 14:54:41.405 333 18151.96 151.67 52810.20 88888.00 2005-11-29 14:54:41.905 333 18151.86 151.76 52810.37 88888.00 2005-11-29 14:54:42.405 333 18151.89 151.80 52810.51 88888.00 2005-11-29 14:54:42.905 333 18151.89 151.95 52810.54 88888.00 2005-11-29 14:54:43.405 333 18151.79 151.96 52810.55 88888.00 2005-11-29 14:54:43.905 333 18151.73 151.98 52810.59 88888.00 2005-11-29 14:54:44.405 333 18151.58 152.06 52810.54 88888.00 2005-11-29 14:54:44.905 333 18151.53 152.04 52810.62 88888.00 2005-11-29 14:54:45.405 333 18151.60 151.89 52810.59 88888.00 2005-11-29 14:54:45.905 333 18151.59 151.87 52810.55 88888.00 2005-11-29 14:54:46.405 333 18151.60 151.91 52810.58 88888.00 2005-11-29 14:54:46.905 333 18151.58 151.87 52810.59 88888.00 2005-11-29 14:54:47.405 333 18151.52 151.78 52810.67 88888.00 2005-11-29 14:54:47.905 333 18151.45 151.68 52810.68 88888.00 2005-11-29 14:54:48.405 333 18151.39 151.69 52810.61 88888.00 2005-11-29 14:54:48.905 333 18151.48 151.65 52810.55 88888.00 2005-11-29 14:54:49.405 333 18151.54 151.69 52810.45 88888.00 2005-11-29 14:54:49.905 333 18151.36 151.77 52810.42 88888.00 2005-11-29 14:54:50.405 333 18151.36 151.70 52810.40 88888.00 2005-11-29 14:54:50.905 333 18151.27 151.64 52810.31 88888.00 2005-11-29 14:54:51.405 333 18151.30 151.56 52810.42 88888.00 2005-11-29 14:54:51.905 333 18151.35 151.47 52810.50 88888.00 2005-11-29 14:54:52.405 333 18151.38 151.41 52810.43 88888.00 2005-11-29 14:54:52.905 333 18151.41 151.25 52810.33 88888.00 2005-11-29 14:54:53.405 333 18151.47 151.37 52810.28 88888.00 2005-11-29 14:54:53.905 333 18151.49 151.42 52810.31 88888.00 2005-11-29 14:54:54.405 333 18151.48 151.29 52810.29 88888.00 2005-11-29 14:54:54.905 333 18151.46 151.16 52810.30 88888.00 2005-11-29 14:54:55.405 333 18151.52 151.30 52810.23 88888.00 2005-11-29 14:54:55.905 333 18151.58 151.42 52810.19 88888.00 2005-11-29 14:54:56.405 333 18151.53 151.44 52809.94 88888.00 2005-11-29 14:54:56.905 333 18151.58 151.35 52809.91 88888.00 2005-11-29 14:54:57.405 333 18151.50 151.36 52810.04 88888.00 2005-11-29 14:54:57.905 333 18151.48 151.41 52810.12 88888.00 2005-11-29 14:54:58.405 333 18151.53 151.42 52810.20 88888.00 2005-11-29 14:54:58.905 333 18151.59 151.40 52810.21 88888.00 2005-11-29 14:54:59.405 333 18151.62 151.41 52810.35 88888.00 2005-11-29 14:54:59.905 333 18151.67 151.42 52810.25 88888.00 2005-11-29 14:55:00.405 333 18151.56 151.41 52810.25 88888.00 2005-11-29 14:55:00.905 333 18151.56 151.40 52810.19 88888.00 2005-11-29 14:55:01.405 333 18151.63 151.48 52810.25 88888.00 2005-11-29 14:55:01.905 333 18151.59 151.56 52810.26 88888.00 2005-11-29 14:55:02.405 333 18151.53 151.65 52810.29 88888.00 2005-11-29 14:55:02.905 333 18151.56 151.67 52810.19 88888.00 2005-11-29 14:55:03.405 333 18151.49 151.66 52810.18 88888.00 2005-11-29 14:55:03.905 333 18151.36 151.71 52810.21 88888.00 2005-11-29 14:55:04.405 333 18151.34 151.79 52810.28 88888.00 2005-11-29 14:55:04.905 333 18151.32 151.85 52810.26 88888.00 2005-11-29 14:55:05.405 333 18151.35 151.90 52810.25 88888.00 2005-11-29 14:55:05.905 333 18151.36 151.83 52810.28 88888.00 2005-11-29 14:55:06.405 333 18151.31 151.80 52810.39 88888.00 2005-11-29 14:55:06.905 333 18151.25 151.81 52810.38 88888.00 2005-11-29 14:55:07.405 333 18151.34 151.86 52810.49 88888.00 2005-11-29 14:55:07.905 333 18151.41 151.79 52810.42 88888.00 2005-11-29 14:55:08.405 333 18151.31 151.97 52810.42 88888.00 2005-11-29 14:55:08.905 333 18151.19 152.07 52810.54 88888.00 2005-11-29 14:55:09.405 333 18151.05 152.07 52810.54 88888.00 2005-11-29 14:55:09.905 333 18151.12 152.05 52810.50 88888.00 2005-11-29 14:55:10.405 333 18151.12 152.06 52810.45 88888.00 2005-11-29 14:55:10.905 333 18151.03 152.09 52810.48 88888.00 2005-11-29 14:55:11.405 333 18151.11 152.05 52810.40 88888.00 2005-11-29 14:55:11.905 333 18151.06 152.05 52810.41 88888.00 2005-11-29 14:55:12.405 333 18151.02 151.94 52810.47 88888.00 2005-11-29 14:55:12.905 333 18151.09 151.89 52810.52 88888.00 2005-11-29 14:55:13.405 333 18151.14 151.96 52810.56 88888.00 2005-11-29 14:55:13.905 333 18151.26 151.96 52810.51 88888.00 2005-11-29 14:55:14.405 333 18151.32 152.00 52810.52 88888.00 2005-11-29 14:55:14.905 333 18151.27 152.14 52810.42 88888.00 2005-11-29 14:55:15.405 333 18151.28 152.05 52810.58 88888.00 2005-11-29 14:55:15.905 333 18151.41 151.85 52810.47 88888.00 2005-11-29 14:55:16.405 333 18151.42 152.00 52810.55 88888.00 2005-11-29 14:55:16.905 333 18151.35 152.21 52810.58 88888.00 2005-11-29 14:55:17.405 333 18151.33 152.43 52810.55 88888.00 2005-11-29 14:55:17.905 333 18151.41 152.43 52810.58 88888.00 2005-11-29 14:55:18.405 333 18151.36 152.20 52810.62 88888.00 2005-11-29 14:55:18.905 333 18151.39 152.15 52810.54 88888.00 2005-11-29 14:55:19.405 333 18151.34 152.26 52810.52 88888.00 2005-11-29 14:55:19.905 333 18151.53 152.16 52810.49 88888.00 2005-11-29 14:55:20.405 333 18151.47 152.13 52810.52 88888.00 2005-11-29 14:55:20.905 333 18151.35 152.31 52810.52 88888.00 2005-11-29 14:55:21.405 333 18151.32 152.33 52810.54 88888.00 2005-11-29 14:55:21.905 333 18151.24 152.34 52810.49 88888.00 2005-11-29 14:55:22.405 333 18151.21 152.40 52810.58 88888.00 2005-11-29 14:55:22.905 333 18151.19 152.37 52810.63 88888.00 2005-11-29 14:55:23.405 333 18151.36 152.28 52810.55 88888.00 2005-11-29 14:55:23.905 333 18151.46 152.22 52810.56 88888.00 2005-11-29 14:55:24.405 333 18151.31 152.16 52810.54 88888.00 2005-11-29 14:55:24.905 333 18151.08 152.13 52810.44 88888.00 2005-11-29 14:55:25.405 333 18151.04 152.00 52810.42 88888.00 2005-11-29 14:55:25.905 333 18151.08 151.94 52810.33 88888.00 2005-11-29 14:55:26.405 333 18151.14 152.03 52810.36 88888.00 2005-11-29 14:55:26.905 333 18151.25 152.20 52810.40 88888.00 2005-11-29 14:55:27.405 333 18151.17 152.30 52810.38 88888.00 2005-11-29 14:55:27.905 333 18151.05 152.33 52810.42 88888.00 2005-11-29 14:55:28.405 333 18150.99 152.33 52810.44 88888.00 2005-11-29 14:55:28.905 333 18151.01 152.28 52810.53 88888.00 2005-11-29 14:55:29.405 333 18151.11 152.17 52810.60 88888.00 2005-11-29 14:55:29.905 333 18151.11 152.02 52810.55 88888.00 2005-11-29 14:55:30.405 333 18151.25 151.96 52810.48 88888.00 2005-11-29 14:55:30.905 333 18151.25 152.04 52810.56 88888.00 2005-11-29 14:55:31.405 333 18151.28 152.10 52810.58 88888.00 2005-11-29 14:55:31.905 333 18151.43 152.03 52810.53 88888.00 2005-11-29 14:55:32.405 333 18151.36 151.96 52810.52 88888.00 2005-11-29 14:55:32.905 333 18151.31 151.95 52810.51 88888.00 2005-11-29 14:55:33.405 333 18151.36 152.03 52810.43 88888.00 2005-11-29 14:55:33.905 333 18151.39 151.96 52810.33 88888.00 2005-11-29 14:55:34.405 333 18151.35 151.98 52810.40 88888.00 2005-11-29 14:55:34.905 333 18151.42 152.02 52810.33 88888.00 2005-11-29 14:55:35.405 333 18151.52 152.00 52810.20 88888.00 2005-11-29 14:55:35.905 333 18151.55 152.17 52810.20 88888.00 2005-11-29 14:55:36.405 333 18151.45 152.23 52810.27 88888.00 2005-11-29 14:55:36.905 333 18151.56 152.18 52810.37 88888.00 2005-11-29 14:55:37.405 333 18151.56 152.04 52810.35 88888.00 2005-11-29 14:55:37.905 333 18151.80 152.00 52810.25 88888.00 2005-11-29 14:55:38.405 333 18151.70 151.92 52810.25 88888.00 2005-11-29 14:55:38.905 333 18151.75 151.85 52810.31 88888.00 2005-11-29 14:55:39.405 333 18151.77 151.83 52810.21 88888.00 2005-11-29 14:55:39.905 333 18151.77 151.75 52810.13 88888.00 2005-11-29 14:55:40.405 333 18151.71 151.76 52810.13 88888.00 2005-11-29 14:55:40.905 333 18151.77 151.83 52810.17 88888.00 2005-11-29 14:55:41.405 333 18151.80 151.84 52810.23 88888.00 2005-11-29 14:55:41.905 333 18151.82 151.80 52810.17 88888.00 2005-11-29 14:55:42.405 333 18151.82 151.80 52810.21 88888.00 2005-11-29 14:55:42.905 333 18151.81 151.77 52810.21 88888.00 2005-11-29 14:55:43.405 333 18151.84 151.83 52810.19 88888.00 2005-11-29 14:55:43.905 333 18151.98 151.78 52810.13 88888.00 2005-11-29 14:55:44.405 333 18152.06 151.75 52810.19 88888.00 2005-11-29 14:55:44.905 333 18152.04 151.78 52810.35 88888.00 2005-11-29 14:55:45.405 333 18152.06 151.77 52810.30 88888.00 2005-11-29 14:55:45.905 333 18152.06 151.76 52810.31 88888.00 2005-11-29 14:55:46.405 333 18152.04 151.74 52810.30 88888.00 2005-11-29 14:55:46.905 333 18151.95 151.79 52810.19 88888.00 2005-11-29 14:55:47.405 333 18151.96 151.91 52810.16 88888.00 2005-11-29 14:55:47.905 333 18151.87 151.94 52810.16 88888.00 2005-11-29 14:55:48.405 333 18151.93 151.83 52810.14 88888.00 2005-11-29 14:55:48.905 333 18152.03 151.92 52810.14 88888.00 2005-11-29 14:55:49.405 333 18152.04 151.84 52810.14 88888.00 2005-11-29 14:55:49.905 333 18152.02 151.77 52810.00 88888.00 2005-11-29 14:55:50.405 333 18152.00 151.84 52810.10 88888.00 2005-11-29 14:55:50.905 333 18151.92 151.89 52810.15 88888.00 2005-11-29 14:55:51.405 333 18151.87 151.92 52810.14 88888.00 2005-11-29 14:55:51.905 333 18151.85 151.88 52810.13 88888.00 2005-11-29 14:55:52.405 333 18151.80 151.82 52810.08 88888.00 2005-11-29 14:55:52.905 333 18151.80 151.72 52810.09 88888.00 2005-11-29 14:55:53.405 333 18151.96 151.85 52810.10 88888.00 2005-11-29 14:55:53.905 333 18151.91 151.92 52810.20 88888.00 2005-11-29 14:55:54.405 333 18151.84 151.90 52810.21 88888.00 2005-11-29 14:55:54.905 333 18151.85 151.91 52810.49 88888.00 2005-11-29 14:55:55.405 333 18151.90 151.92 52810.45 88888.00 2005-11-29 14:55:55.905 333 18151.96 152.01 52810.37 88888.00 2005-11-29 14:55:56.405 333 18151.97 152.04 52810.38 88888.00 2005-11-29 14:55:56.905 333 18151.97 151.82 52810.25 88888.00 2005-11-29 14:55:57.405 333 18151.90 151.73 52810.20 88888.00 2005-11-29 14:55:57.905 333 18151.82 151.67 52810.19 88888.00 2005-11-29 14:55:58.405 333 18151.80 151.71 52810.26 88888.00 2005-11-29 14:55:58.905 333 18151.82 151.72 52810.37 88888.00 2005-11-29 14:55:59.405 333 18151.77 151.71 52810.31 88888.00 2005-11-29 14:55:59.905 333 18151.66 151.64 52810.44 88888.00 2005-11-29 14:56:00.405 333 18151.57 151.69 52810.55 88888.00 2005-11-29 14:56:00.905 333 18151.57 151.70 52810.51 88888.00 2005-11-29 14:56:01.405 333 18151.67 151.68 52810.39 88888.00 2005-11-29 14:56:01.905 333 18151.68 151.57 52810.33 88888.00 2005-11-29 14:56:02.405 333 18151.71 151.48 52810.31 88888.00 2005-11-29 14:56:02.905 333 18151.76 151.47 52810.33 88888.00 2005-11-29 14:56:03.405 333 18151.82 151.55 52810.36 88888.00 2005-11-29 14:56:03.905 333 18151.79 151.52 52810.37 88888.00 2005-11-29 14:56:04.405 333 18151.64 151.61 52810.35 88888.00 2005-11-29 14:56:04.905 333 18151.53 151.71 52810.36 88888.00 2005-11-29 14:56:05.405 333 18151.59 151.69 52810.36 88888.00 2005-11-29 14:56:05.905 333 18151.67 151.71 52810.35 88888.00 2005-11-29 14:56:06.405 333 18151.77 151.70 52810.29 88888.00 2005-11-29 14:56:06.905 333 18151.86 151.54 52810.23 88888.00 2005-11-29 14:56:07.405 333 18151.86 151.44 52810.15 88888.00 2005-11-29 14:56:07.905 333 18151.82 151.47 52810.19 88888.00 2005-11-29 14:56:08.405 333 18152.02 151.56 52810.19 88888.00 2005-11-29 14:56:08.905 333 18152.09 151.54 52810.03 88888.00 2005-11-29 14:56:09.405 333 18152.12 151.48 52809.93 88888.00 2005-11-29 14:56:09.905 333 18152.01 151.42 52810.04 88888.00 2005-11-29 14:56:10.405 333 18152.02 151.37 52810.13 88888.00 2005-11-29 14:56:10.905 333 18151.99 151.24 52810.09 88888.00 2005-11-29 14:56:11.405 333 18151.93 151.19 52810.13 88888.00 2005-11-29 14:56:11.905 333 18152.09 151.19 52810.09 88888.00 2005-11-29 14:56:12.405 333 18152.45 151.17 52810.12 88888.00 2005-11-29 14:56:12.905 333 18152.50 151.06 52810.13 88888.00 2005-11-29 14:56:13.405 333 18152.49 151.01 52810.14 88888.00 2005-11-29 14:56:13.905 333 18152.54 150.95 52810.03 88888.00 2005-11-29 14:56:14.405 333 18152.54 150.83 52809.91 88888.00 2005-11-29 14:56:14.905 333 18152.65 150.87 52809.81 88888.00 2005-11-29 14:56:15.405 333 18152.60 150.86 52809.86 88888.00 2005-11-29 14:56:15.905 333 18152.55 150.78 52809.79 88888.00 2005-11-29 14:56:16.405 333 18152.51 150.76 52809.93 88888.00 2005-11-29 14:56:16.905 333 18152.47 150.88 52810.05 88888.00 2005-11-29 14:56:17.405 333 18152.53 150.96 52810.03 88888.00 2005-11-29 14:56:17.905 333 18152.68 150.95 52809.95 88888.00 2005-11-29 14:56:18.405 333 18152.57 151.02 52810.02 88888.00 2005-11-29 14:56:18.905 333 18152.54 150.94 52809.97 88888.00 2005-11-29 14:56:19.405 333 18152.63 150.95 52809.87 88888.00 2005-11-29 14:56:19.905 333 18152.62 150.89 52810.04 88888.00 2005-11-29 14:56:20.405 333 18152.54 151.09 52810.09 88888.00 2005-11-29 14:56:20.905 333 18152.46 151.28 52810.13 88888.00 2005-11-29 14:56:21.405 333 18152.41 151.49 52810.13 88888.00 2005-11-29 14:56:21.905 333 18152.53 151.51 52810.09 88888.00 2005-11-29 14:56:22.405 333 18152.57 151.40 52810.08 88888.00 2005-11-29 14:56:22.905 333 18152.71 151.43 52810.27 88888.00 2005-11-29 14:56:23.405 333 18152.67 151.45 52810.19 88888.00 2005-11-29 14:56:23.905 333 18152.52 151.42 52810.18 88888.00 2005-11-29 14:56:24.405 333 18152.46 151.45 52810.39 88888.00 2005-11-29 14:56:24.905 333 18152.47 151.51 52810.45 88888.00 2005-11-29 14:56:25.402 333 18152.40 151.55 52810.23 88888.00 2005-11-29 14:56:25.902 333 18152.20 151.52 52810.19 88888.00 2005-11-29 14:56:26.402 333 18152.25 151.56 52810.37 88888.00 2005-11-29 14:56:26.902 333 18152.14 151.68 52810.42 88888.00 2005-11-29 14:56:27.402 333 18152.12 151.76 52810.44 88888.00 2005-11-29 14:56:27.902 333 18152.24 151.71 52810.39 88888.00 2005-11-29 14:56:28.402 333 18152.19 151.77 52810.32 88888.00 2005-11-29 14:56:28.902 333 18152.11 151.77 52810.33 88888.00 2005-11-29 14:56:29.402 333 18152.19 151.80 52810.27 88888.00 2005-11-29 14:56:29.902 333 18152.15 151.82 52810.26 88888.00 2005-11-29 14:56:30.402 333 18152.21 151.79 52810.19 88888.00 2005-11-29 14:56:30.902 333 18152.20 151.87 52810.16 88888.00 2005-11-29 14:56:31.402 333 18152.31 151.89 52810.33 88888.00 2005-11-29 14:56:31.902 333 18152.22 151.87 52810.39 88888.00 2005-11-29 14:56:32.402 333 18152.15 151.90 52810.21 88888.00 2005-11-29 14:56:32.902 333 18152.17 151.95 52810.28 88888.00 2005-11-29 14:56:33.402 333 18152.17 151.92 52810.36 88888.00 2005-11-29 14:56:33.902 333 18152.19 151.90 52810.41 88888.00 2005-11-29 14:56:34.402 333 18152.24 151.90 52810.47 88888.00 2005-11-29 14:56:34.902 333 18152.26 151.84 52810.44 88888.00 2005-11-29 14:56:35.402 333 18152.23 151.81 52810.36 88888.00 2005-11-29 14:56:35.902 333 18152.23 151.85 52810.41 88888.00 2005-11-29 14:56:36.402 333 18152.24 151.87 52810.50 88888.00 2005-11-29 14:56:36.902 333 18152.26 151.72 52810.36 88888.00 2005-11-29 14:56:37.402 333 18152.24 151.72 52810.35 88888.00 2005-11-29 14:56:37.902 333 18152.21 151.69 52810.44 88888.00 2005-11-29 14:56:38.402 333 18152.09 151.61 52810.38 88888.00 2005-11-29 14:56:38.902 333 18152.06 151.54 52810.38 88888.00 2005-11-29 14:56:39.402 333 18151.97 151.48 52810.30 88888.00 2005-11-29 14:56:39.902 333 18151.92 151.41 52810.29 88888.00 2005-11-29 14:56:40.402 333 18151.99 151.50 52810.38 88888.00 2005-11-29 14:56:40.902 333 18152.10 151.52 52810.36 88888.00 2005-11-29 14:56:41.402 333 18152.08 151.48 52810.43 88888.00 2005-11-29 14:56:41.902 333 18152.04 151.41 52810.49 88888.00 2005-11-29 14:56:42.402 333 18152.02 151.37 52810.48 88888.00 2005-11-29 14:56:42.902 333 18152.07 151.32 52810.41 88888.00 2005-11-29 14:56:43.402 333 18152.02 151.39 52810.41 88888.00 2005-11-29 14:56:43.902 333 18151.93 151.23 52810.31 88888.00 2005-11-29 14:56:44.402 333 18151.96 151.11 52810.38 88888.00 2005-11-29 14:56:44.902 333 18152.02 151.20 52810.42 88888.00 2005-11-29 14:56:45.402 333 18152.03 151.32 52810.37 88888.00 2005-11-29 14:56:45.902 333 18151.97 151.39 52810.37 88888.00 2005-11-29 14:56:46.402 333 18152.02 151.24 52810.43 88888.00 2005-11-29 14:56:46.902 333 18152.00 151.15 52810.38 88888.00 2005-11-29 14:56:47.402 333 18151.88 151.04 52810.30 88888.00 2005-11-29 14:56:47.902 333 18151.89 151.07 52810.18 88888.00 2005-11-29 14:56:48.402 333 18152.02 151.00 52810.19 88888.00 2005-11-29 14:56:48.902 333 18151.92 151.03 52810.14 88888.00 2005-11-29 14:56:49.402 333 18151.85 151.11 52810.18 88888.00 2005-11-29 14:56:49.902 333 18151.88 151.15 52810.25 88888.00 2005-11-29 14:56:50.402 333 18151.98 151.24 52810.30 88888.00 2005-11-29 14:56:50.902 333 18152.02 151.21 52810.26 88888.00 2005-11-29 14:56:51.402 333 18151.95 151.19 52810.33 88888.00 2005-11-29 14:56:51.902 333 18151.95 151.17 52810.38 88888.00 2005-11-29 14:56:52.402 333 18151.92 151.30 52810.50 88888.00 2005-11-29 14:56:52.902 333 18151.97 151.33 52810.61 88888.00 2005-11-29 14:56:53.402 333 18151.87 151.38 52810.61 88888.00 2005-11-29 14:56:53.902 333 18151.78 151.54 52810.37 88888.00 2005-11-29 14:56:54.402 333 18151.81 151.69 52810.30 88888.00 2005-11-29 14:56:54.902 333 18151.84 151.54 52810.23 88888.00 2005-11-29 14:56:55.402 333 18151.87 151.41 52810.26 88888.00 2005-11-29 14:56:55.902 333 18151.74 151.37 52810.48 88888.00 2005-11-29 14:56:56.402 333 18151.76 151.21 52810.41 88888.00 2005-11-29 14:56:56.902 333 18151.76 151.19 52810.40 88888.00 2005-11-29 14:56:57.402 333 18151.78 151.33 52810.50 88888.00 2005-11-29 14:56:57.902 333 18151.81 151.41 52810.56 88888.00 2005-11-29 14:56:58.402 333 18151.69 151.43 52810.51 88888.00 2005-11-29 14:56:58.902 333 18151.62 151.40 52810.58 88888.00 2005-11-29 14:56:59.402 333 18151.76 151.34 52810.58 88888.00 2005-11-29 14:56:59.902 333 18151.74 151.20 52810.44 88888.00 2005-11-29 14:57:00.402 333 18151.69 151.10 52810.51 88888.00 2005-11-29 14:57:00.902 333 18151.66 151.21 52810.74 88888.00 2005-11-29 14:57:01.402 333 18151.57 151.26 52810.74 88888.00 2005-11-29 14:57:01.902 333 18151.66 151.31 52810.64 88888.00 2005-11-29 14:57:02.402 333 18151.60 151.28 52810.59 88888.00 2005-11-29 14:57:02.902 333 18151.52 151.34 52810.50 88888.00 2005-11-29 14:57:03.402 333 18151.52 151.35 52810.55 88888.00 2005-11-29 14:57:03.902 333 18151.62 151.50 52810.44 88888.00 2005-11-29 14:57:04.402 333 18151.75 151.68 52810.45 88888.00 2005-11-29 14:57:04.902 333 18151.78 151.68 52810.45 88888.00 2005-11-29 14:57:05.402 333 18151.87 151.47 52810.53 88888.00 2005-11-29 14:57:05.902 333 18151.77 151.48 52810.54 88888.00 2005-11-29 14:57:06.402 333 18151.70 151.68 52810.49 88888.00 2005-11-29 14:57:06.902 333 18151.67 151.78 52810.52 88888.00 2005-11-29 14:57:07.402 333 18151.64 151.82 52810.53 88888.00 2005-11-29 14:57:07.902 333 18151.74 151.78 52810.58 88888.00 2005-11-29 14:57:08.402 333 18151.76 151.79 52810.45 88888.00 2005-11-29 14:57:08.902 333 18151.81 151.63 52810.41 88888.00 2005-11-29 14:57:09.402 333 18151.79 151.49 52810.33 88888.00 2005-11-29 14:57:09.902 333 18151.77 151.53 52810.39 88888.00 2005-11-29 14:57:10.402 333 18151.77 151.64 52810.26 88888.00 2005-11-29 14:57:10.902 333 18151.77 151.78 52810.43 88888.00 2005-11-29 14:57:11.402 333 18151.78 151.78 52810.48 88888.00 2005-11-29 14:57:11.902 333 18151.76 151.81 52810.47 88888.00 2005-11-29 14:57:12.402 333 18151.65 151.89 52810.40 88888.00 2005-11-29 14:57:12.902 333 18151.70 151.99 52810.45 88888.00 2005-11-29 14:57:13.402 333 18151.79 152.07 52810.49 88888.00 2005-11-29 14:57:13.902 333 18151.82 151.91 52810.67 88888.00 2005-11-29 14:57:14.402 333 18151.85 151.81 52810.73 88888.00 2005-11-29 14:57:14.902 333 18151.85 151.79 52810.62 88888.00 2005-11-29 14:57:15.402 333 18151.89 151.81 52810.59 88888.00 2005-11-29 14:57:15.902 333 18151.84 151.80 52810.61 88888.00 2005-11-29 14:57:16.402 333 18151.77 151.86 52810.62 88888.00 2005-11-29 14:57:16.902 333 18151.75 151.91 52810.58 88888.00 2005-11-29 14:57:17.402 333 18151.75 152.02 52810.55 88888.00 2005-11-29 14:57:17.902 333 18151.71 152.02 52810.50 88888.00 2005-11-29 14:57:18.402 333 18151.77 152.07 52810.54 88888.00 2005-11-29 14:57:18.902 333 18151.86 151.96 52810.54 88888.00 2005-11-29 14:57:19.402 333 18151.85 151.94 52810.55 88888.00 2005-11-29 14:57:19.902 333 18151.85 151.96 52810.51 88888.00 2005-11-29 14:57:20.402 333 18151.69 151.89 52810.59 88888.00 2005-11-29 14:57:20.902 333 18151.69 151.84 52810.55 88888.00 2005-11-29 14:57:21.402 333 18151.67 151.83 52810.51 88888.00 2005-11-29 14:57:21.902 333 18151.59 151.87 52810.49 88888.00 2005-11-29 14:57:22.402 333 18151.52 151.88 52810.50 88888.00 2005-11-29 14:57:22.902 333 18151.69 151.88 52810.44 88888.00 2005-11-29 14:57:23.402 333 18151.80 151.88 52810.33 88888.00 2005-11-29 14:57:23.902 333 18151.74 151.99 52810.32 88888.00 2005-11-29 14:57:24.402 333 18151.67 151.94 52810.44 88888.00 2005-11-29 14:57:24.902 333 18151.55 151.86 52810.47 88888.00 2005-11-29 14:57:25.402 333 18151.55 151.95 52810.47 88888.00 2005-11-29 14:57:25.902 333 18151.45 152.09 52810.38 88888.00 2005-11-29 14:57:26.402 333 18151.42 152.06 52810.45 88888.00 2005-11-29 14:57:26.902 333 18151.52 151.92 52810.49 88888.00 2005-11-29 14:57:27.402 333 18151.49 151.78 52810.38 88888.00 2005-11-29 14:57:27.902 333 18151.46 151.85 52810.28 88888.00 2005-11-29 14:57:28.402 333 18151.43 151.89 52810.43 88888.00 2005-11-29 14:57:28.902 333 18151.46 151.85 52810.50 88888.00 2005-11-29 14:57:29.402 333 18151.45 151.84 52810.53 88888.00 2005-11-29 14:57:29.902 333 18151.45 151.74 52810.49 88888.00 2005-11-29 14:57:30.402 333 18151.43 151.76 52810.63 88888.00 2005-11-29 14:57:30.902 333 18151.37 151.85 52810.64 88888.00 2005-11-29 14:57:31.402 333 18151.42 151.88 52810.62 88888.00 2005-11-29 14:57:31.902 333 18151.47 151.80 52810.61 88888.00 2005-11-29 14:57:32.402 333 18151.54 151.67 52810.58 88888.00 2005-11-29 14:57:32.902 333 18151.46 151.68 52810.65 88888.00 2005-11-29 14:57:33.402 333 18151.41 151.65 52810.74 88888.00 2005-11-29 14:57:33.902 333 18151.42 151.54 52810.73 88888.00 2005-11-29 14:57:34.402 333 18151.45 151.65 52810.70 88888.00 2005-11-29 14:57:34.902 333 18151.33 151.69 52810.71 88888.00 2005-11-29 14:57:35.402 333 18151.27 151.68 52810.65 88888.00 2005-11-29 14:57:35.902 333 18151.42 151.66 52810.56 88888.00 2005-11-29 14:57:36.402 333 18151.48 151.64 52810.58 88888.00 2005-11-29 14:57:36.902 333 18151.49 151.50 52810.56 88888.00 2005-11-29 14:57:37.402 333 18151.41 151.45 52810.62 88888.00 2005-11-29 14:57:37.902 333 18151.32 151.43 52810.50 88888.00 2005-11-29 14:57:38.402 333 18151.24 151.43 52810.49 88888.00 2005-11-29 14:57:38.902 333 18151.27 151.42 52810.53 88888.00 2005-11-29 14:57:39.402 333 18151.31 151.37 52810.40 88888.00 2005-11-29 14:57:39.902 333 18151.42 151.40 52810.41 88888.00 2005-11-29 14:57:40.402 333 18151.47 151.48 52810.29 88888.00 2005-11-29 14:57:40.902 333 18151.49 151.51 52810.39 88888.00 2005-11-29 14:57:41.402 333 18151.41 151.53 52810.40 88888.00 2005-11-29 14:57:41.902 333 18151.34 151.40 52810.33 88888.00 2005-11-29 14:57:42.402 333 18151.49 151.33 52810.37 88888.00 2005-11-29 14:57:42.902 333 18151.53 151.28 52810.43 88888.00 2005-11-29 14:57:43.402 333 18151.38 151.16 52810.32 88888.00 2005-11-29 14:57:43.902 333 18151.41 151.25 52810.27 88888.00 2005-11-29 14:57:44.402 333 18151.46 151.39 52810.26 88888.00 2005-11-29 14:57:44.902 333 18151.62 151.42 52810.26 88888.00 2005-11-29 14:57:45.402 333 18151.68 151.43 52810.32 88888.00 2005-11-29 14:57:45.902 333 18151.66 151.50 52810.38 88888.00 2005-11-29 14:57:46.402 333 18151.74 151.47 52810.35 88888.00 2005-11-29 14:57:46.902 333 18151.78 151.44 52810.31 88888.00 2005-11-29 14:57:47.402 333 18151.87 151.46 52810.47 88888.00 2005-11-29 14:57:47.902 333 18151.82 151.50 52810.44 88888.00 2005-11-29 14:57:48.402 333 18151.84 151.58 52810.40 88888.00 2005-11-29 14:57:48.902 333 18151.82 151.53 52810.55 88888.00 2005-11-29 14:57:49.402 333 18151.96 151.61 52810.68 88888.00 2005-11-29 14:57:49.902 333 18151.86 151.68 52810.63 88888.00 2005-11-29 14:57:50.402 333 18151.76 151.76 52810.50 88888.00 2005-11-29 14:57:50.902 333 18151.88 151.79 52810.50 88888.00 2005-11-29 14:57:51.402 333 18151.84 151.85 52810.58 88888.00 2005-11-29 14:57:51.902 333 18152.02 151.92 52810.59 88888.00 2005-11-29 14:57:52.402 333 18151.99 151.90 52810.59 88888.00 2005-11-29 14:57:52.902 333 18151.93 151.94 52810.62 88888.00 2005-11-29 14:57:53.402 333 18152.00 151.94 52810.75 88888.00 2005-11-29 14:57:53.902 333 18151.84 152.02 52810.68 88888.00 2005-11-29 14:57:54.402 333 18151.74 152.07 52810.61 88888.00 2005-11-29 14:57:54.902 333 18151.78 152.19 52810.64 88888.00 2005-11-29 14:57:55.402 333 18151.81 152.35 52810.66 88888.00 2005-11-29 14:57:55.902 333 18151.77 152.41 52810.62 88888.00 2005-11-29 14:57:56.402 333 18151.89 152.44 52810.52 88888.00 2005-11-29 14:57:56.902 333 18151.91 152.46 52810.53 88888.00 2005-11-29 14:57:57.402 333 18151.89 152.40 52810.48 88888.00 2005-11-29 14:57:57.902 333 18151.86 152.43 52810.47 88888.00 2005-11-29 14:57:58.402 333 18151.95 152.57 52810.65 88888.00 2005-11-29 14:57:58.902 333 18151.97 152.58 52810.71 88888.00 2005-11-29 14:57:59.402 333 18151.97 152.58 52810.67 88888.00 2005-11-29 14:57:59.902 333 18152.03 152.65 52810.54 88888.00 2005-11-29 14:58:00.402 333 18152.00 152.69 52810.53 88888.00 2005-11-29 14:58:00.902 333 18152.00 152.75 52810.60 88888.00 2005-11-29 14:58:01.402 333 18151.96 152.80 52810.66 88888.00 2005-11-29 14:58:01.902 333 18152.14 152.78 52810.68 88888.00 2005-11-29 14:58:02.402 333 18152.10 152.73 52810.59 88888.00 2005-11-29 14:58:02.902 333 18152.03 152.71 52810.63 88888.00 2005-11-29 14:58:03.402 333 18152.00 152.69 52810.60 88888.00 2005-11-29 14:58:03.902 333 18152.01 152.66 52810.49 88888.00 2005-11-29 14:58:04.402 333 18152.03 152.59 52810.50 88888.00 2005-11-29 14:58:04.902 333 18152.10 152.58 52810.38 88888.00 2005-11-29 14:58:05.402 333 18152.10 152.62 52810.38 88888.00 2005-11-29 14:58:05.902 333 18152.17 152.52 52810.41 88888.00 2005-11-29 14:58:06.402 333 18152.22 152.50 52810.40 88888.00 2005-11-29 14:58:06.902 333 18152.15 152.34 52810.47 88888.00 2005-11-29 14:58:07.402 333 18152.13 152.22 52810.47 88888.00 2005-11-29 14:58:07.902 333 18152.15 152.05 52810.37 88888.00 2005-11-29 14:58:08.402 333 18152.21 151.98 52810.39 88888.00 2005-11-29 14:58:08.902 333 18152.20 152.03 52810.29 88888.00 2005-11-29 14:58:09.402 333 18152.31 151.98 52810.26 88888.00 2005-11-29 14:58:09.902 333 18152.23 151.95 52810.29 88888.00 2005-11-29 14:58:10.402 333 18152.38 151.85 52810.26 88888.00 2005-11-29 14:58:10.902 333 18152.44 151.80 52810.10 88888.00 2005-11-29 14:58:11.402 333 18152.46 151.68 52810.07 88888.00 2005-11-29 14:58:11.902 333 18152.54 151.57 52810.10 88888.00 2005-11-29 14:58:12.402 333 18152.56 151.54 52810.02 88888.00 2005-11-29 14:58:12.902 333 18152.56 151.58 52810.06 88888.00 2005-11-29 14:58:13.402 333 18152.51 151.67 52810.13 88888.00 2005-11-29 14:58:13.902 333 18152.52 151.76 52810.13 88888.00 2005-11-29 14:58:14.402 333 18152.55 151.70 52810.16 88888.00 2005-11-29 14:58:14.902 333 18152.39 151.65 52810.13 88888.00 2005-11-29 14:58:15.402 333 18152.40 151.66 52810.15 88888.00 2005-11-29 14:58:15.902 333 18152.51 151.65 52810.10 88888.00 2005-11-29 14:58:16.402 333 18152.52 151.64 52810.10 88888.00 2005-11-29 14:58:16.902 333 18152.50 151.62 52810.19 88888.00 2005-11-29 14:58:17.402 333 18152.41 151.64 52810.28 88888.00 2005-11-29 14:58:17.902 333 18152.33 151.51 52810.38 88888.00 2005-11-29 14:58:18.402 333 18152.36 151.52 52810.39 88888.00 2005-11-29 14:58:18.902 333 18152.28 151.66 52810.38 88888.00 2005-11-29 14:58:19.402 333 18152.13 151.55 52810.33 88888.00 2005-11-29 14:58:19.902 333 18152.11 151.55 52810.37 88888.00 2005-11-29 14:58:20.402 333 18152.17 151.74 52810.39 88888.00 2005-11-29 14:58:20.902 333 18152.11 151.85 52810.29 88888.00 2005-11-29 14:58:21.402 333 18152.02 151.91 52810.23 88888.00 2005-11-29 14:58:21.902 333 18152.12 151.77 52810.30 88888.00 2005-11-29 14:58:22.402 333 18152.13 151.87 52810.38 88888.00 2005-11-29 14:58:22.902 333 18152.13 151.91 52810.35 88888.00 2005-11-29 14:58:23.402 333 18152.15 151.86 52810.38 88888.00 2005-11-29 14:58:23.902 333 18152.12 151.99 52810.36 88888.00 2005-11-29 14:58:24.402 333 18152.17 151.89 52810.27 88888.00 2005-11-29 14:58:24.902 333 18152.19 151.87 52810.26 88888.00 2005-11-29 14:58:25.402 333 18152.07 151.88 52810.27 88888.00 2005-11-29 14:58:25.902 333 18152.04 151.89 52810.26 88888.00 2005-11-29 14:58:26.402 333 18152.01 151.90 52810.32 88888.00 2005-11-29 14:58:26.902 333 18151.98 151.85 52810.42 88888.00 2005-11-29 14:58:27.402 333 18152.10 151.90 52810.30 88888.00 2005-11-29 14:58:27.902 333 18152.15 151.95 52810.28 88888.00 2005-11-29 14:58:28.402 333 18152.20 151.95 52810.32 88888.00 2005-11-29 14:58:28.902 333 18152.18 151.98 52810.32 88888.00 2005-11-29 14:58:29.402 333 18152.03 151.99 52810.39 88888.00 2005-11-29 14:58:29.902 333 18152.07 151.94 52810.38 88888.00 2005-11-29 14:58:30.402 333 18152.01 151.90 52810.42 88888.00 2005-11-29 14:58:30.902 333 18151.99 151.92 52810.45 88888.00 2005-11-29 14:58:31.402 333 18152.07 151.98 52810.44 88888.00 2005-11-29 14:58:31.902 333 18152.12 151.96 52810.45 88888.00 2005-11-29 14:58:32.402 333 18152.12 151.85 52810.32 88888.00 2005-11-29 14:58:32.902 333 18152.14 151.72 52810.16 88888.00 2005-11-29 14:58:33.402 333 18152.08 151.77 52810.14 88888.00 2005-11-29 14:58:33.902 333 18152.18 151.84 52810.10 88888.00 2005-11-29 14:58:34.402 333 18152.24 151.84 52810.25 88888.00 2005-11-29 14:58:34.902 333 18152.34 151.92 52810.25 88888.00 2005-11-29 14:58:35.402 333 18152.30 152.04 52810.16 88888.00 2005-11-29 14:58:35.902 333 18152.13 152.03 52810.14 88888.00 2005-11-29 14:58:36.402 333 18152.18 152.11 52810.04 88888.00 2005-11-29 14:58:36.902 333 18152.29 152.11 52810.13 88888.00 2005-11-29 14:58:37.402 333 18152.31 152.10 52810.25 88888.00 2005-11-29 14:58:37.902 333 18152.09 152.08 52810.32 88888.00 2005-11-29 14:58:38.402 333 18152.20 152.02 52810.27 88888.00 2005-11-29 14:58:38.902 333 18152.14 151.97 52810.26 88888.00 2005-11-29 14:58:39.402 333 18152.15 152.10 52810.20 88888.00 2005-11-29 14:58:39.902 333 18152.30 152.11 52810.16 88888.00 2005-11-29 14:58:40.402 333 18152.34 152.16 52810.23 88888.00 2005-11-29 14:58:40.902 333 18152.32 152.17 52810.29 88888.00 2005-11-29 14:58:41.402 333 18152.34 152.15 52810.36 88888.00 2005-11-29 14:58:41.902 333 18152.39 152.18 52810.40 88888.00 2005-11-29 14:58:42.402 333 18152.34 152.29 52810.31 88888.00 2005-11-29 14:58:42.902 333 18152.34 152.26 52810.31 88888.00 2005-11-29 14:58:43.402 333 18152.28 152.13 52810.16 88888.00 2005-11-29 14:58:43.902 333 18152.20 152.10 52810.12 88888.00 2005-11-29 14:58:44.402 333 18152.24 152.07 52810.03 88888.00 2005-11-29 14:58:44.902 333 18152.22 151.98 52810.03 88888.00 2005-11-29 14:58:45.402 333 18152.15 152.03 52810.18 88888.00 2005-11-29 14:58:45.902 333 18152.20 152.05 52810.26 88888.00 2005-11-29 14:58:46.402 333 18152.22 151.96 52810.25 88888.00 2005-11-29 14:58:46.902 333 18152.28 151.79 52810.28 88888.00 2005-11-29 14:58:47.402 333 18152.20 151.72 52810.31 88888.00 2005-11-29 14:58:47.902 333 18152.17 151.70 52810.18 88888.00 2005-11-29 14:58:48.402 333 18152.33 151.72 52810.15 88888.00 2005-11-29 14:58:48.902 333 18152.35 151.69 52810.08 88888.00 2005-11-29 14:58:49.402 333 18152.43 151.79 52810.04 88888.00 2005-11-29 14:58:49.902 333 18152.47 151.67 52810.04 88888.00 2005-11-29 14:58:50.402 333 18152.46 151.52 52810.07 88888.00 2005-11-29 14:58:50.902 333 18152.46 151.46 52810.20 88888.00 2005-11-29 14:58:51.402 333 18152.35 151.53 52810.25 88888.00 2005-11-29 14:58:51.902 333 18152.47 151.67 52810.09 88888.00 2005-11-29 14:58:52.402 333 18152.52 151.70 52810.07 88888.00 2005-11-29 14:58:52.902 333 18152.41 151.54 52809.95 88888.00 2005-11-29 14:58:53.402 333 18152.51 151.46 52810.03 88888.00 2005-11-29 14:58:53.902 333 18152.54 151.53 52809.98 88888.00 2005-11-29 14:58:54.402 333 18152.61 151.66 52810.06 88888.00 2005-11-29 14:58:54.902 333 18152.60 151.78 52809.94 88888.00 2005-11-29 14:58:55.402 333 18152.52 151.72 52809.92 88888.00 2005-11-29 14:58:55.902 333 18152.56 151.84 52809.95 88888.00 2005-11-29 14:58:56.402 333 18152.51 151.87 52810.07 88888.00 2005-11-29 14:58:56.902 333 18152.62 151.76 52810.17 88888.00 2005-11-29 14:58:57.402 333 18152.73 151.77 52810.15 88888.00 2005-11-29 14:58:57.902 333 18152.65 151.84 52810.25 88888.00 2005-11-29 14:58:58.402 333 18152.57 151.89 52810.09 88888.00 2005-11-29 14:58:58.902 333 18152.50 151.99 52810.10 88888.00 2005-11-29 14:58:59.402 333 18152.54 152.04 52810.24 88888.00 2005-11-29 14:58:59.902 333 18152.58 151.99 52810.35 88888.00 2005-11-29 14:59:00.402 333 18152.55 151.98 52810.32 88888.00 2005-11-29 14:59:00.902 333 18152.49 152.14 52810.27 88888.00 2005-11-29 14:59:01.402 333 18152.54 152.18 52810.40 88888.00 2005-11-29 14:59:01.902 333 18152.60 152.06 52810.39 88888.00 2005-11-29 14:59:02.402 333 18152.55 152.07 52810.39 88888.00 2005-11-29 14:59:02.902 333 18152.42 152.24 52810.41 88888.00 2005-11-29 14:59:03.402 333 18152.39 152.24 52810.50 88888.00 2005-11-29 14:59:03.902 333 18152.35 152.28 52810.48 88888.00 2005-11-29 14:59:04.402 333 18152.39 152.35 52810.37 88888.00 2005-11-29 14:59:04.902 333 18152.44 152.38 52810.31 88888.00 2005-11-29 14:59:05.402 333 18152.36 152.46 52810.30 88888.00 2005-11-29 14:59:05.902 333 18152.26 152.48 52810.36 88888.00 2005-11-29 14:59:06.402 333 18152.30 152.44 52810.43 88888.00 2005-11-29 14:59:06.902 333 18152.26 152.45 52810.44 88888.00 2005-11-29 14:59:07.402 333 18152.15 152.45 52810.45 88888.00 2005-11-29 14:59:07.902 333 18152.17 152.44 52810.47 88888.00 2005-11-29 14:59:08.402 333 18152.17 152.53 52810.44 88888.00 2005-11-29 14:59:08.902 333 18152.24 152.59 52810.49 88888.00 2005-11-29 14:59:09.402 333 18152.22 152.64 52810.49 88888.00 2005-11-29 14:59:09.902 333 18152.29 152.55 52810.50 88888.00 2005-11-29 14:59:10.402 333 18152.30 152.50 52810.47 88888.00 2005-11-29 14:59:10.902 333 18152.33 152.51 52810.36 88888.00 2005-11-29 14:59:11.402 333 18152.22 152.40 52810.37 88888.00 2005-11-29 14:59:11.902 333 18152.24 152.37 52810.39 88888.00 2005-11-29 14:59:12.402 333 18152.29 152.40 52810.25 88888.00 2005-11-29 14:59:12.902 333 18152.23 152.25 52810.23 88888.00 2005-11-29 14:59:13.402 333 18152.24 152.13 52810.38 88888.00 2005-11-29 14:59:13.902 333 18152.39 152.08 52810.35 88888.00 2005-11-29 14:59:14.402 333 18152.38 152.06 52810.31 88888.00 2005-11-29 14:59:14.902 333 18152.33 152.14 52810.37 88888.00 2005-11-29 14:59:15.402 333 18152.39 152.23 52810.42 88888.00 2005-11-29 14:59:15.902 333 18152.42 152.22 52810.44 88888.00 2005-11-29 14:59:16.402 333 18152.39 152.28 52810.44 88888.00 2005-11-29 14:59:16.902 333 18152.40 152.24 52810.43 88888.00 2005-11-29 14:59:17.402 333 18152.39 152.11 52810.50 88888.00 2005-11-29 14:59:17.902 333 18152.49 152.02 52810.44 88888.00 2005-11-29 14:59:18.402 333 18152.51 151.95 52810.37 88888.00 2005-11-29 14:59:18.902 333 18152.51 151.99 52810.40 88888.00 2005-11-29 14:59:19.402 333 18152.49 152.18 52810.42 88888.00 2005-11-29 14:59:19.902 333 18152.46 152.20 52810.38 88888.00 2005-11-29 14:59:20.402 333 18152.47 152.23 52810.31 88888.00 2005-11-29 14:59:20.902 333 18152.41 152.18 52810.26 88888.00 2005-11-29 14:59:21.402 333 18152.43 152.23 52810.35 88888.00 2005-11-29 14:59:21.902 333 18152.44 152.21 52810.32 88888.00 2005-11-29 14:59:22.402 333 18152.43 152.12 52810.42 88888.00 2005-11-29 14:59:22.902 333 18152.46 152.20 52810.28 88888.00 2005-11-29 14:59:23.402 333 18152.55 152.28 52810.23 88888.00 2005-11-29 14:59:23.902 333 18152.58 152.41 52810.17 88888.00 2005-11-29 14:59:24.402 333 18152.60 152.46 52810.32 88888.00 2005-11-29 14:59:24.902 333 18152.62 152.41 52810.17 88888.00 2005-11-29 14:59:25.402 333 18152.47 152.39 52810.12 88888.00 2005-11-29 14:59:25.902 333 18152.44 152.35 52810.24 88888.00 2005-11-29 14:59:26.402 333 18152.46 152.42 52810.33 88888.00 2005-11-29 14:59:26.902 333 18152.50 152.35 52810.31 88888.00 2005-11-29 14:59:27.402 333 18152.36 152.35 52810.32 88888.00 2005-11-29 14:59:27.902 333 18152.42 152.35 52810.31 88888.00 2005-11-29 14:59:28.402 333 18152.44 152.36 52810.31 88888.00 2005-11-29 14:59:28.902 333 18152.55 152.38 52810.43 88888.00 2005-11-29 14:59:29.402 333 18152.55 152.43 52810.47 88888.00 2005-11-29 14:59:29.902 333 18152.55 152.46 52810.38 88888.00 2005-11-29 14:59:30.402 333 18152.55 152.51 52810.35 88888.00 2005-11-29 14:59:30.902 333 18152.67 152.55 52810.29 88888.00 2005-11-29 14:59:31.402 333 18152.71 152.41 52810.36 88888.00 2005-11-29 14:59:31.902 333 18152.72 152.22 52810.32 88888.00 2005-11-29 14:59:32.402 333 18152.64 152.15 52810.25 88888.00 2005-11-29 14:59:32.902 333 18152.57 152.24 52810.29 88888.00 2005-11-29 14:59:33.402 333 18152.65 152.22 52810.33 88888.00 2005-11-29 14:59:33.902 333 18152.75 152.21 52810.28 88888.00 2005-11-29 14:59:34.402 333 18152.90 152.16 52810.13 88888.00 2005-11-29 14:59:34.902 333 18152.99 152.21 52810.24 88888.00 2005-11-29 14:59:35.402 333 18153.08 152.21 52810.35 88888.00 2005-11-29 14:59:35.902 333 18153.22 152.23 52810.33 88888.00 2005-11-29 14:59:36.402 333 18153.11 152.21 52810.18 88888.00 2005-11-29 14:59:36.902 333 18153.07 152.24 52810.07 88888.00 2005-11-29 14:59:37.402 333 18153.06 152.06 52810.06 88888.00 2005-11-29 14:59:37.902 333 18153.15 152.03 52810.07 88888.00 2005-11-29 14:59:38.402 333 18153.14 152.19 52810.03 88888.00 2005-11-29 14:59:38.902 333 18153.11 152.18 52810.00 88888.00 2005-11-29 14:59:39.402 333 18153.12 152.00 52810.02 88888.00 2005-11-29 14:59:39.902 333 18153.11 151.82 52810.04 88888.00 2005-11-29 14:59:40.402 333 18153.15 151.91 52810.02 88888.00 2005-11-29 14:59:40.902 333 18153.17 152.01 52810.12 88888.00 2005-11-29 14:59:41.402 333 18153.20 151.94 52810.16 88888.00 2005-11-29 14:59:41.902 333 18153.34 151.92 52810.09 88888.00 2005-11-29 14:59:42.402 333 18153.20 151.82 52810.13 88888.00 2005-11-29 14:59:42.902 333 18153.30 151.80 52810.05 88888.00 2005-11-29 14:59:43.402 333 18153.23 151.74 52810.04 88888.00 2005-11-29 14:59:43.902 333 18153.19 151.83 52809.92 88888.00 2005-11-29 14:59:44.402 333 18153.30 151.85 52809.91 88888.00 2005-11-29 14:59:44.902 333 18153.28 151.72 52809.93 88888.00 2005-11-29 14:59:45.402 333 18153.22 151.76 52809.97 88888.00 2005-11-29 14:59:45.902 333 18153.26 151.65 52809.92 88888.00 2005-11-29 14:59:46.402 333 18153.43 151.62 52810.00 88888.00 2005-11-29 14:59:46.902 333 18153.44 151.67 52810.05 88888.00 2005-11-29 14:59:47.402 333 18153.50 151.82 52809.87 88888.00 2005-11-29 14:59:47.902 333 18153.36 151.92 52809.83 88888.00 2005-11-29 14:59:48.402 333 18153.40 151.94 52809.85 88888.00 2005-11-29 14:59:48.902 333 18153.49 151.90 52809.94 88888.00 2005-11-29 14:59:49.402 333 18153.34 151.99 52810.09 88888.00 2005-11-29 14:59:49.902 333 18153.23 151.95 52810.14 88888.00 2005-11-29 14:59:50.402 333 18153.33 151.77 52810.08 88888.00 2005-11-29 14:59:50.902 333 18153.44 151.85 52810.08 88888.00 2005-11-29 14:59:51.402 333 18153.45 152.06 52810.13 88888.00 2005-11-29 14:59:51.902 333 18153.44 152.21 52810.00 88888.00 2005-11-29 14:59:52.402 333 18153.53 152.23 52810.07 88888.00 2005-11-29 14:59:52.902 333 18153.51 152.21 52810.03 88888.00 2005-11-29 14:59:53.402 333 18153.60 152.22 52810.06 88888.00 2005-11-29 14:59:53.902 333 18153.53 152.26 52810.06 88888.00 2005-11-29 14:59:54.402 333 18153.59 152.25 52810.05 88888.00 2005-11-29 14:59:54.902 333 18153.55 152.35 52810.15 88888.00 2005-11-29 14:59:55.402 333 18153.51 152.23 52810.14 88888.00 2005-11-29 14:59:55.902 333 18153.60 152.13 52810.16 88888.00 2005-11-29 14:59:56.402 333 18153.72 152.06 52810.04 88888.00 2005-11-29 14:59:56.902 333 18153.67 152.09 52810.02 88888.00 2005-11-29 14:59:57.402 333 18153.64 152.15 52809.98 88888.00 2005-11-29 14:59:57.902 333 18153.55 152.30 52810.16 88888.00 2005-11-29 14:59:58.402 333 18153.59 152.32 52810.12 88888.00 2005-11-29 14:59:58.902 333 18153.66 152.33 52810.17 88888.00 2005-11-29 14:59:59.402 333 18153.73 152.25 52810.19 88888.00 2005-11-29 14:59:59.902 333 18153.76 152.24 52810.19 88888.00 2005-11-29 15:00:00.402 333 18153.73 152.19 52810.21 88888.00 2005-11-29 15:00:00.902 333 18153.84 152.16 52810.25 88888.00 2005-11-29 15:00:01.402 333 18153.83 152.09 52810.27 88888.00 2005-11-29 15:00:01.902 333 18153.78 152.10 52810.16 88888.00 2005-11-29 15:00:02.402 333 18153.91 152.26 52810.17 88888.00 2005-11-29 15:00:02.902 333 18154.03 152.35 52810.13 88888.00 2005-11-29 15:00:03.402 333 18153.98 152.31 52810.09 88888.00 2005-11-29 15:00:03.902 333 18153.91 152.33 52810.04 88888.00 2005-11-29 15:00:04.402 333 18153.81 152.36 52810.03 88888.00 2005-11-29 15:00:04.902 333 18153.85 152.35 52810.15 88888.00 2005-11-29 15:00:05.402 333 18153.90 152.32 52810.12 88888.00 2005-11-29 15:00:05.902 333 18153.92 152.36 52810.00 88888.00 2005-11-29 15:00:06.402 333 18153.78 152.37 52810.09 88888.00 2005-11-29 15:00:06.902 333 18153.69 152.23 52810.04 88888.00 2005-11-29 15:00:07.402 333 18153.81 152.22 52809.96 88888.00 2005-11-29 15:00:07.902 333 18153.87 152.23 52809.96 88888.00 2005-11-29 15:00:08.402 333 18153.82 152.13 52809.97 88888.00 2005-11-29 15:00:08.902 333 18153.84 152.03 52809.97 88888.00 2005-11-29 15:00:09.402 333 18153.90 151.95 52809.98 88888.00 2005-11-29 15:00:09.902 333 18153.96 151.94 52809.94 88888.00 2005-11-29 15:00:10.402 333 18153.98 151.94 52809.93 88888.00 2005-11-29 15:00:10.902 333 18153.95 151.86 52810.00 88888.00 2005-11-29 15:00:11.402 333 18153.86 151.86 52809.97 88888.00 2005-11-29 15:00:11.902 333 18153.94 151.64 52809.79 88888.00 2005-11-29 15:00:12.402 333 18153.97 151.63 52809.71 88888.00 2005-11-29 15:00:12.902 333 18154.05 151.47 52809.77 88888.00 2005-11-29 15:00:13.402 333 18154.09 151.40 52809.75 88888.00 2005-11-29 15:00:13.902 333 18154.13 151.28 52809.86 88888.00 2005-11-29 15:00:14.402 333 18154.27 151.18 52809.98 88888.00 2005-11-29 15:00:14.902 333 18154.14 151.26 52809.93 88888.00 2005-11-29 15:00:15.402 333 18154.10 151.34 52809.85 88888.00 2005-11-29 15:00:15.902 333 18154.10 151.29 52809.83 88888.00 2005-11-29 15:00:16.402 333 18154.21 151.09 52809.77 88888.00 2005-11-29 15:00:16.902 333 18154.23 151.03 52809.87 88888.00 2005-11-29 15:00:17.402 333 18154.23 150.94 52809.86 88888.00 2005-11-29 15:00:17.902 333 18154.20 151.06 52809.93 88888.00 2005-11-29 15:00:18.402 333 18154.20 151.08 52809.97 88888.00 2005-11-29 15:00:18.902 333 18154.29 151.02 52810.00 88888.00 2005-11-29 15:00:19.402 333 18154.34 151.04 52809.96 88888.00 2005-11-29 15:00:19.902 333 18154.29 150.92 52810.02 88888.00 2005-11-29 15:00:20.402 333 18154.29 150.81 52810.25 88888.00 2005-11-29 15:00:20.902 333 18154.29 150.76 52810.10 88888.00 2005-11-29 15:00:21.402 333 18154.28 150.83 52809.97 88888.00 2005-11-29 15:00:21.902 333 18154.30 150.87 52810.03 88888.00 2005-11-29 15:00:22.402 333 18154.31 150.77 52810.02 88888.00 2005-11-29 15:00:22.902 333 18154.26 150.82 52810.08 88888.00 2005-11-29 15:00:23.402 333 18154.28 150.79 52810.10 88888.00 2005-11-29 15:00:23.902 333 18154.30 150.76 52810.04 88888.00 2005-11-29 15:00:24.402 333 18154.29 150.66 52810.09 88888.00 2005-11-29 15:00:24.902 333 18154.20 150.67 52810.12 88888.00 2005-11-29 15:00:25.402 333 18154.26 150.63 52810.10 88888.00 2005-11-29 15:00:25.902 333 18154.31 150.68 52810.10 88888.00 2005-11-29 15:00:26.402 333 18154.38 150.70 52810.00 88888.00 2005-11-29 15:00:26.902 333 18154.15 150.65 52810.01 88888.00 2005-11-29 15:00:27.402 333 18154.26 150.75 52810.16 88888.00 2005-11-29 15:00:27.902 333 18154.34 150.78 52810.19 88888.00 2005-11-29 15:00:28.402 333 18154.13 150.86 52810.23 88888.00 2005-11-29 15:00:28.902 333 18154.13 150.92 52810.33 88888.00 2005-11-29 15:00:29.402 333 18154.23 150.95 52810.19 88888.00 2005-11-29 15:00:29.902 333 18154.28 151.00 52810.17 88888.00 2005-11-29 15:00:30.402 333 18154.30 150.87 52810.26 88888.00 2005-11-29 15:00:30.902 333 18154.09 151.03 52810.32 88888.00 2005-11-29 15:00:31.402 333 18154.03 151.16 52810.26 88888.00 2005-11-29 15:00:31.902 333 18153.96 151.15 52810.29 88888.00 2005-11-29 15:00:32.402 333 18154.05 151.13 52810.43 88888.00 2005-11-29 15:00:32.902 333 18153.95 151.12 52810.60 88888.00 2005-11-29 15:00:33.402 333 18153.93 151.14 52810.42 88888.00 2005-11-29 15:00:33.902 333 18153.86 151.12 52810.47 88888.00 2005-11-29 15:00:34.402 333 18153.71 151.07 52810.51 88888.00 2005-11-29 15:00:34.902 333 18153.71 151.09 52810.60 88888.00 2005-11-29 15:00:35.402 333 18153.83 151.12 52810.59 88888.00 2005-11-29 15:00:35.902 333 18153.78 151.12 52810.61 88888.00 2005-11-29 15:00:36.402 333 18153.64 151.17 52810.47 88888.00 2005-11-29 15:00:36.902 333 18153.55 151.21 52810.37 88888.00 2005-11-29 15:00:37.402 333 18153.58 151.19 52810.39 88888.00 2005-11-29 15:00:37.902 333 18153.65 151.23 52810.47 88888.00 2005-11-29 15:00:38.402 333 18153.72 151.20 52810.32 88888.00 2005-11-29 15:00:38.902 333 18153.62 151.15 52810.35 88888.00 2005-11-29 15:00:39.402 333 18153.58 151.22 52810.32 88888.00 2005-11-29 15:00:39.902 333 18153.48 151.25 52810.36 88888.00 2005-11-29 15:00:40.402 333 18153.34 151.14 52810.35 88888.00 2005-11-29 15:00:40.902 333 18153.37 150.98 52810.41 88888.00 2005-11-29 15:00:41.402 333 18153.36 150.94 52810.51 88888.00 2005-11-29 15:00:41.902 333 18153.52 150.98 52810.53 88888.00 2005-11-29 15:00:42.402 333 18153.45 151.00 52810.60 88888.00 2005-11-29 15:00:42.902 333 18153.44 150.91 52810.44 88888.00 2005-11-29 15:00:43.402 333 18153.59 150.83 52810.43 88888.00 2005-11-29 15:00:43.902 333 18153.60 150.87 52810.44 88888.00 2005-11-29 15:00:44.402 333 18153.62 151.00 52810.50 88888.00 2005-11-29 15:00:44.902 333 18153.54 150.98 52810.47 88888.00 2005-11-29 15:00:45.402 333 18153.43 150.87 52810.48 88888.00 2005-11-29 15:00:45.902 333 18153.49 150.91 52810.48 88888.00 2005-11-29 15:00:46.402 333 18153.52 150.90 52810.42 88888.00 2005-11-29 15:00:46.902 333 18153.50 150.78 52810.47 88888.00 2005-11-29 15:00:47.402 333 18153.45 150.80 52810.50 88888.00 2005-11-29 15:00:47.902 333 18153.54 150.81 52810.48 88888.00 2005-11-29 15:00:48.402 333 18153.64 150.79 52810.47 88888.00 2005-11-29 15:00:48.902 333 18153.63 150.85 52810.41 88888.00 2005-11-29 15:00:49.402 333 18153.70 150.87 52810.38 88888.00 2005-11-29 15:00:49.902 333 18153.66 150.86 52810.38 88888.00 2005-11-29 15:00:50.402 333 18153.59 150.76 52810.37 88888.00 2005-11-29 15:00:50.902 333 18153.62 150.67 52810.40 88888.00 2005-11-29 15:00:51.402 333 18153.74 150.61 52810.38 88888.00 2005-11-29 15:00:51.902 333 18153.71 150.64 52810.39 88888.00 2005-11-29 15:00:52.402 333 18153.67 150.51 52810.49 88888.00 2005-11-29 15:00:52.902 333 18153.64 150.61 52810.45 88888.00 2005-11-29 15:00:53.402 333 18153.62 150.79 52810.49 88888.00 2005-11-29 15:00:53.902 333 18153.51 150.90 52810.64 88888.00 2005-11-29 15:00:54.402 333 18153.62 150.89 52810.68 88888.00 2005-11-29 15:00:54.902 333 18153.65 150.97 52810.54 88888.00 2005-11-29 15:00:55.402 333 18153.65 150.99 52810.51 88888.00 2005-11-29 15:00:55.902 333 18153.63 150.87 52810.58 88888.00 2005-11-29 15:00:56.402 333 18153.62 150.82 52810.61 88888.00 2005-11-29 15:00:56.902 333 18153.65 150.80 52810.58 88888.00 2005-11-29 15:00:57.402 333 18153.72 150.76 52810.50 88888.00 2005-11-29 15:00:57.902 333 18153.55 150.79 52810.52 88888.00 2005-11-29 15:00:58.402 333 18153.50 150.68 52810.65 88888.00 2005-11-29 15:00:58.902 333 18153.52 150.77 52810.70 88888.00 2005-11-29 15:00:59.402 333 18153.41 150.84 52810.72 88888.00 2005-11-29 15:00:59.902 333 18153.41 150.83 52810.66 88888.00 2005-11-29 15:01:00.402 333 18153.36 150.95 52810.64 88888.00 2005-11-29 15:01:00.902 333 18153.38 150.94 52810.58 88888.00 2005-11-29 15:01:01.402 333 18153.21 150.94 52810.49 88888.00 2005-11-29 15:01:01.902 333 18153.20 150.89 52810.43 88888.00 2005-11-29 15:01:02.402 333 18153.22 150.75 52810.39 88888.00 2005-11-29 15:01:02.902 333 18153.22 150.76 52810.48 88888.00 2005-11-29 15:01:03.402 333 18153.22 150.81 52810.47 88888.00 2005-11-29 15:01:03.902 333 18153.19 150.63 52810.49 88888.00 2005-11-29 15:01:04.402 333 18153.09 150.69 52810.64 88888.00 2005-11-29 15:01:04.902 333 18152.94 150.73 52810.54 88888.00 2005-11-29 15:01:05.402 333 18153.04 150.79 52810.50 88888.00 2005-11-29 15:01:05.902 333 18153.05 150.77 52810.60 88888.00 2005-11-29 15:01:06.402 333 18153.02 150.77 52810.64 88888.00 2005-11-29 15:01:06.902 333 18152.91 150.83 52810.52 88888.00 2005-11-29 15:01:07.402 333 18152.89 150.84 52810.52 88888.00 2005-11-29 15:01:07.902 333 18152.85 150.85 52810.66 88888.00 2005-11-29 15:01:08.402 333 18152.78 150.84 52810.70 88888.00 2005-11-29 15:01:08.902 333 18152.77 150.97 52810.60 88888.00 2005-11-29 15:01:09.402 333 18152.77 151.06 52810.47 88888.00 2005-11-29 15:01:09.902 333 18152.77 150.98 52810.47 88888.00 2005-11-29 15:01:10.402 333 18152.75 150.96 52810.50 88888.00 2005-11-29 15:01:10.902 333 18152.58 150.74 52810.39 88888.00 2005-11-29 15:01:11.402 333 18152.65 150.74 52810.41 88888.00 2005-11-29 15:01:11.902 333 18152.72 150.85 52810.42 88888.00 2005-11-29 15:01:12.402 333 18152.55 150.90 52810.51 88888.00 2005-11-29 15:01:12.902 333 18152.56 150.88 52810.61 88888.00 2005-11-29 15:01:13.402 333 18152.51 150.88 52810.61 88888.00 2005-11-29 15:01:13.902 333 18152.47 150.84 52810.52 88888.00 2005-11-29 15:01:14.402 333 18152.50 150.57 52810.58 88888.00 2005-11-29 15:01:14.902 333 18152.50 150.52 52810.65 88888.00 2005-11-29 15:01:15.402 333 18152.46 150.55 52810.67 88888.00 2005-11-29 15:01:15.902 333 18152.47 150.50 52810.70 88888.00 2005-11-29 15:01:16.402 333 18152.51 150.42 52810.76 88888.00 2005-11-29 15:01:16.902 333 18152.43 150.52 52810.70 88888.00 2005-11-29 15:01:17.402 333 18152.43 150.54 52810.61 88888.00 2005-11-29 15:01:17.902 333 18152.44 150.45 52810.61 88888.00 2005-11-29 15:01:18.402 333 18152.44 150.30 52810.51 88888.00 2005-11-29 15:01:18.902 333 18152.40 150.29 52810.47 88888.00 2005-11-29 15:01:19.402 333 18152.38 150.25 52810.55 88888.00 2005-11-29 15:01:19.902 333 18152.46 150.23 52810.50 88888.00 2005-11-29 15:01:20.402 333 18152.32 150.32 52810.53 88888.00 2005-11-29 15:01:20.902 333 18152.29 150.32 52810.62 88888.00 2005-11-29 15:01:21.402 333 18152.31 150.44 52810.64 88888.00 2005-11-29 15:01:21.902 333 18152.51 150.53 52810.72 88888.00 2005-11-29 15:01:22.402 333 18152.41 150.49 52810.66 88888.00 2005-11-29 15:01:22.902 333 18152.42 150.52 52810.62 88888.00 2005-11-29 15:01:23.402 333 18152.40 150.52 52810.51 88888.00 2005-11-29 15:01:23.902 333 18152.38 150.58 52810.56 88888.00 2005-11-29 15:01:24.402 333 18152.40 150.64 52810.59 88888.00 2005-11-29 15:01:24.902 333 18152.46 150.64 52810.51 88888.00 2005-11-29 15:01:25.402 333 18152.40 150.66 52810.38 88888.00 2005-11-29 15:01:25.902 333 18152.40 150.66 52810.45 88888.00 2005-11-29 15:01:26.402 333 18152.36 150.69 52810.44 88888.00 2005-11-29 15:01:26.902 333 18152.32 150.79 52810.47 88888.00 2005-11-29 15:01:27.402 333 18152.28 150.78 52810.47 88888.00 2005-11-29 15:01:27.902 333 18152.26 150.75 52810.43 88888.00 2005-11-29 15:01:28.402 333 18152.14 150.75 52810.43 88888.00 2005-11-29 15:01:28.902 333 18152.20 150.79 52810.49 88888.00 2005-11-29 15:01:29.402 333 18152.22 150.91 52810.50 88888.00 2005-11-29 15:01:29.902 333 18152.22 150.96 52810.47 88888.00 2005-11-29 15:01:30.402 333 18152.20 150.99 52810.48 88888.00 2005-11-29 15:01:30.902 333 18152.20 150.90 52810.41 88888.00 2005-11-29 15:01:31.402 333 18152.29 150.86 52810.38 88888.00 2005-11-29 15:01:31.902 333 18152.32 150.83 52810.37 88888.00 2005-11-29 15:01:32.402 333 18152.28 150.76 52810.37 88888.00 2005-11-29 15:01:32.902 333 18152.29 150.74 52810.39 88888.00 2005-11-29 15:01:33.402 333 18152.15 150.86 52810.38 88888.00 2005-11-29 15:01:33.902 333 18152.14 151.03 52810.44 88888.00 2005-11-29 15:01:34.402 333 18152.15 151.02 52810.47 88888.00 2005-11-29 15:01:34.902 333 18152.12 151.08 52810.49 88888.00 2005-11-29 15:01:35.402 333 18152.21 150.96 52810.58 88888.00 2005-11-29 15:01:35.902 333 18152.14 150.99 52810.54 88888.00 2005-11-29 15:01:36.402 333 18152.02 151.01 52810.55 88888.00 2005-11-29 15:01:36.902 333 18152.02 150.90 52810.54 88888.00 2005-11-29 15:01:37.402 333 18151.96 150.90 52810.53 88888.00 2005-11-29 15:01:37.902 333 18151.82 150.95 52810.62 88888.00 2005-11-29 15:01:38.402 333 18151.74 150.78 52810.65 88888.00 2005-11-29 15:01:38.902 333 18151.80 150.63 52810.53 88888.00 2005-11-29 15:01:39.402 333 18151.89 150.56 52810.59 88888.00 2005-11-29 15:01:39.902 333 18151.80 150.42 52810.64 88888.00 2005-11-29 15:01:40.402 333 18151.77 150.49 52810.68 88888.00 2005-11-29 15:01:40.902 333 18151.88 150.72 52810.65 88888.00 2005-11-29 15:01:41.402 333 18151.89 150.76 52810.62 88888.00 2005-11-29 15:01:41.902 333 18151.82 150.73 52810.56 88888.00 2005-11-29 15:01:42.402 333 18151.76 150.53 52810.53 88888.00 2005-11-29 15:01:42.902 333 18151.65 150.38 52810.54 88888.00 2005-11-29 15:01:43.402 333 18151.50 150.49 52810.58 88888.00 2005-11-29 15:01:43.902 333 18151.53 150.52 52810.66 88888.00 2005-11-29 15:01:44.402 333 18151.64 150.38 52810.66 88888.00 2005-11-29 15:01:44.902 333 18151.62 150.30 52810.67 88888.00 2005-11-29 15:01:45.402 333 18151.63 150.25 52810.68 88888.00 2005-11-29 15:01:45.902 333 18151.67 150.36 52810.58 88888.00 2005-11-29 15:01:46.402 333 18151.50 150.58 52810.49 88888.00 2005-11-29 15:01:46.902 333 18151.49 150.62 52810.49 88888.00 2005-11-29 15:01:47.402 333 18151.57 150.69 52810.55 88888.00 2005-11-29 15:01:47.902 333 18151.55 150.75 52810.62 88888.00 2005-11-29 15:01:48.402 333 18151.54 150.78 52810.62 88888.00 2005-11-29 15:01:48.902 333 18151.52 150.72 52810.61 88888.00 2005-11-29 15:01:49.402 333 18151.39 150.71 52810.64 88888.00 2005-11-29 15:01:49.902 333 18151.32 150.78 52810.58 88888.00 2005-11-29 15:01:50.402 333 18151.16 150.94 52810.43 88888.00 2005-11-29 15:01:50.902 333 18151.14 151.00 52810.42 88888.00 2005-11-29 15:01:51.402 333 18151.15 150.88 52810.44 88888.00 2005-11-29 15:01:51.902 333 18151.27 150.98 52810.59 88888.00 2005-11-29 15:01:52.402 333 18151.23 151.08 52810.52 88888.00 2005-11-29 15:01:52.902 333 18151.00 151.06 52810.54 88888.00 2005-11-29 15:01:53.402 333 18151.09 151.06 52810.63 88888.00 2005-11-29 15:01:53.902 333 18151.22 151.17 52810.60 88888.00 2005-11-29 15:01:54.402 333 18151.19 151.12 52810.60 88888.00 2005-11-29 15:01:54.902 333 18151.21 151.08 52810.61 88888.00 2005-11-29 15:01:55.402 333 18151.31 151.05 52810.52 88888.00 2005-11-29 15:01:55.902 333 18151.36 151.15 52810.48 88888.00 2005-11-29 15:01:56.402 333 18151.31 151.18 52810.53 88888.00 2005-11-29 15:01:56.902 333 18151.31 151.17 52810.47 88888.00 2005-11-29 15:01:57.402 333 18151.32 151.14 52810.44 88888.00 2005-11-29 15:01:57.902 333 18151.23 151.12 52810.56 88888.00 2005-11-29 15:01:58.402 333 18151.21 151.18 52810.52 88888.00 2005-11-29 15:01:58.902 333 18151.17 151.22 52810.55 88888.00 2005-11-29 15:01:59.402 333 18151.16 151.28 52810.55 88888.00 2005-11-29 15:01:59.902 333 18151.20 151.37 52810.54 88888.00 2005-11-29 15:02:00.402 333 18151.11 151.29 52810.59 88888.00 2005-11-29 15:02:00.902 333 18151.22 151.11 52810.47 88888.00 2005-11-29 15:02:01.402 333 18151.31 151.00 52810.32 88888.00 2005-11-29 15:02:01.902 333 18151.30 150.85 52810.27 88888.00 2005-11-29 15:02:02.402 333 18151.43 150.89 52810.26 88888.00 2005-11-29 15:02:02.902 333 18151.57 150.95 52810.25 88888.00 2005-11-29 15:02:03.402 333 18151.53 150.94 52810.21 88888.00 2005-11-29 15:02:03.902 333 18151.48 151.00 52810.24 88888.00 2005-11-29 15:02:04.402 333 18151.50 150.95 52810.21 88888.00 2005-11-29 15:02:04.902 333 18151.54 150.87 52810.21 88888.00 2005-11-29 15:02:05.402 333 18151.41 150.83 52810.28 88888.00 2005-11-29 15:02:05.902 333 18151.36 150.91 52810.40 88888.00 2005-11-29 15:02:06.402 333 18151.34 150.89 52810.26 88888.00 2005-11-29 15:02:06.902 333 18151.36 150.78 52810.19 88888.00 2005-11-29 15:02:07.402 333 18151.41 150.54 52810.16 88888.00 2005-11-29 15:02:07.902 333 18151.44 150.32 52810.24 88888.00 2005-11-29 15:02:08.402 333 18151.45 150.24 52810.27 88888.00 2005-11-29 15:02:08.902 333 18151.35 150.30 52810.31 88888.00 2005-11-29 15:02:09.402 333 18151.35 150.35 52810.33 88888.00 2005-11-29 15:02:09.902 333 18151.41 150.40 52810.39 88888.00 2005-11-29 15:02:10.402 333 18151.34 150.40 52810.36 88888.00 2005-11-29 15:02:10.902 333 18151.37 150.10 52810.29 88888.00 2005-11-29 15:02:11.402 333 18151.47 149.82 52810.18 88888.00 2005-11-29 15:02:11.902 333 18151.36 149.61 52810.10 88888.00 2005-11-29 15:02:12.402 333 18151.27 149.63 52810.01 88888.00 2005-11-29 15:02:12.902 333 18151.30 149.87 52810.01 88888.00 2005-11-29 15:02:13.402 333 18151.30 149.80 52810.03 88888.00 2005-11-29 15:02:13.902 333 18151.38 149.77 52810.13 88888.00 2005-11-29 15:02:14.402 333 18151.34 149.77 52810.06 88888.00 2005-11-29 15:02:14.902 333 18151.41 149.74 52810.01 88888.00 2005-11-29 15:02:15.402 333 18151.37 149.74 52809.90 88888.00 2005-11-29 15:02:15.902 333 18151.41 149.81 52809.95 88888.00 2005-11-29 15:02:16.402 333 18151.39 149.75 52809.87 88888.00 2005-11-29 15:02:16.902 333 18151.44 149.71 52809.84 88888.00 2005-11-29 15:02:17.402 333 18151.43 149.66 52809.90 88888.00 2005-11-29 15:02:17.902 333 18151.42 149.67 52810.01 88888.00 2005-11-29 15:02:18.402 333 18151.39 149.77 52810.02 88888.00 2005-11-29 15:02:18.902 333 18151.32 149.88 52810.08 88888.00 2005-11-29 15:02:19.402 333 18151.14 149.78 52810.05 88888.00 2005-11-29 15:02:19.902 333 18150.97 149.94 52810.04 88888.00 2005-11-29 15:02:20.402 333 18150.92 150.06 52810.12 88888.00 2005-11-29 15:02:20.902 333 18150.97 150.11 52810.26 88888.00 2005-11-29 15:02:21.402 333 18150.93 150.13 52810.19 88888.00 2005-11-29 15:02:21.902 333 18150.97 150.03 52810.14 88888.00 2005-11-29 15:02:22.402 333 18150.94 150.19 52810.05 88888.00 2005-11-29 15:02:22.902 333 18150.78 150.28 52810.18 88888.00 2005-11-29 15:02:23.402 333 18150.78 150.17 52810.12 88888.00 2005-11-29 15:02:23.902 333 18150.71 150.20 52810.19 88888.00 2005-11-29 15:02:24.402 333 18150.68 150.34 52810.23 88888.00 2005-11-29 15:02:24.902 333 18150.73 150.45 52810.27 88888.00 2005-11-29 15:02:25.402 333 18150.71 150.50 52810.28 88888.00 2005-11-29 15:02:25.902 333 18150.60 150.53 52810.24 88888.00 2005-11-29 15:02:26.402 333 18150.60 150.56 52810.32 88888.00 2005-11-29 15:02:26.902 333 18150.63 150.55 52810.31 88888.00 2005-11-29 15:02:27.402 333 18150.78 150.55 52810.32 88888.00 2005-11-29 15:02:27.902 333 18150.72 150.51 52810.23 88888.00 2005-11-29 15:02:28.402 333 18150.63 150.57 52810.16 88888.00 2005-11-29 15:02:28.902 333 18150.74 150.74 52810.20 88888.00 2005-11-29 15:02:29.402 333 18150.86 150.71 52810.20 88888.00 2005-11-29 15:02:29.902 333 18150.79 150.73 52810.23 88888.00 2005-11-29 15:02:30.402 333 18150.71 150.79 52810.24 88888.00 2005-11-29 15:02:30.902 333 18150.78 150.69 52810.20 88888.00 2005-11-29 15:02:31.402 333 18150.80 150.64 52810.30 88888.00 2005-11-29 15:02:31.902 333 18150.86 150.61 52810.31 88888.00 2005-11-29 15:02:32.402 333 18150.82 150.55 52810.27 88888.00 2005-11-29 15:02:32.902 333 18150.86 150.52 52810.27 88888.00 2005-11-29 15:02:33.402 333 18150.84 150.52 52810.12 88888.00 2005-11-29 15:02:33.902 333 18150.83 150.55 52810.02 88888.00 2005-11-29 15:02:34.402 333 18150.88 150.53 52810.10 88888.00 2005-11-29 15:02:34.902 333 18150.88 150.45 52810.05 88888.00 2005-11-29 15:02:35.402 333 18151.02 150.38 52810.00 88888.00 2005-11-29 15:02:35.902 333 18151.06 150.40 52810.06 88888.00 2005-11-29 15:02:36.402 333 18151.08 150.45 52810.09 88888.00 2005-11-29 15:02:36.902 333 18151.03 150.52 52810.24 88888.00 2005-11-29 15:02:37.402 333 18150.91 150.57 52810.27 88888.00 2005-11-29 15:02:37.902 333 18150.95 150.64 52810.24 88888.00 2005-11-29 15:02:38.402 333 18151.00 150.57 52810.25 88888.00 2005-11-29 15:02:38.902 333 18151.08 150.59 52810.20 88888.00 2005-11-29 15:02:39.402 333 18151.01 150.64 52810.15 88888.00 2005-11-29 15:02:39.902 333 18150.94 150.79 52810.03 88888.00 2005-11-29 15:02:40.402 333 18150.91 150.85 52810.16 88888.00 2005-11-29 15:02:40.902 333 18150.91 150.80 52810.30 88888.00 2005-11-29 15:02:41.402 333 18150.93 150.85 52810.36 88888.00 2005-11-29 15:02:41.902 333 18150.91 150.79 52810.39 88888.00 2005-11-29 15:02:42.402 333 18150.84 150.87 52810.36 88888.00 2005-11-29 15:02:42.902 333 18150.87 150.92 52810.27 88888.00 2005-11-29 15:02:43.402 333 18150.88 150.90 52810.08 88888.00 2005-11-29 15:02:43.902 333 18150.81 150.81 52810.23 88888.00 2005-11-29 15:02:44.402 333 18150.72 150.78 52810.30 88888.00 2005-11-29 15:02:44.902 333 18150.80 150.75 52810.29 88888.00 2005-11-29 15:02:45.402 333 18150.90 150.73 52810.44 88888.00 2005-11-29 15:02:45.902 333 18150.90 150.84 52810.42 88888.00 2005-11-29 15:02:46.402 333 18150.82 150.87 52810.36 88888.00 2005-11-29 15:02:46.902 333 18150.71 150.81 52810.30 88888.00 2005-11-29 15:02:47.402 333 18150.73 150.97 52810.23 88888.00 2005-11-29 15:02:47.902 333 18150.82 150.92 52810.24 88888.00 2005-11-29 15:02:48.402 333 18150.80 150.81 52810.29 88888.00 2005-11-29 15:02:48.902 333 18150.77 150.86 52810.19 88888.00 2005-11-29 15:02:49.402 333 18150.77 150.80 52810.29 88888.00 2005-11-29 15:02:49.902 333 18150.74 150.76 52810.31 88888.00 2005-11-29 15:02:50.402 333 18150.68 150.78 52810.29 88888.00 2005-11-29 15:02:50.902 333 18150.81 150.70 52810.43 88888.00 2005-11-29 15:02:51.402 333 18150.72 150.71 52810.40 88888.00 2005-11-29 15:02:51.902 333 18150.70 150.61 52810.47 88888.00 2005-11-29 15:02:52.402 333 18150.86 150.49 52810.45 88888.00 2005-11-29 15:02:52.902 333 18150.86 150.57 52810.40 88888.00 2005-11-29 15:02:53.402 333 18150.90 150.62 52810.49 88888.00 2005-11-29 15:02:53.902 333 18150.90 150.56 52810.36 88888.00 2005-11-29 15:02:54.402 333 18150.74 150.68 52810.23 88888.00 2005-11-29 15:02:54.902 333 18150.76 150.82 52810.32 88888.00 2005-11-29 15:02:55.402 333 18150.65 150.68 52810.31 88888.00 2005-11-29 15:02:55.902 333 18150.66 150.62 52810.27 88888.00 2005-11-29 15:02:56.402 333 18150.66 150.62 52810.29 88888.00 2005-11-29 15:02:56.902 333 18150.69 150.67 52810.27 88888.00 2005-11-29 15:02:57.402 333 18150.70 150.65 52810.30 88888.00 2005-11-29 15:02:57.902 333 18150.84 150.64 52810.30 88888.00 2005-11-29 15:02:58.402 333 18150.83 150.54 52810.17 88888.00 2005-11-29 15:02:58.902 333 18150.83 150.57 52810.07 88888.00 2005-11-29 15:02:59.402 333 18150.73 150.46 52810.05 88888.00 2005-11-29 15:02:59.902 333 18150.68 150.24 52810.12 88888.00 2005-11-29 15:03:00.402 333 18150.84 150.20 52810.16 88888.00 2005-11-29 15:03:00.902 333 18150.82 150.28 52810.26 88888.00 2005-11-29 15:03:01.402 333 18150.92 150.25 52810.18 88888.00 2005-11-29 15:03:01.902 333 18150.93 150.20 52810.00 88888.00 2005-11-29 15:03:02.402 333 18150.81 150.19 52810.10 88888.00 2005-11-29 15:03:02.902 333 18150.80 150.14 52810.20 88888.00 2005-11-29 15:03:03.402 333 18150.87 150.17 52810.24 88888.00 2005-11-29 15:03:03.902 333 18150.88 150.03 52810.23 88888.00 2005-11-29 15:03:04.402 333 18150.70 149.99 52810.21 88888.00 2005-11-29 15:03:04.902 333 18150.81 149.94 52810.16 88888.00 2005-11-29 15:03:05.402 333 18150.89 149.86 52810.03 88888.00 2005-11-29 15:03:05.902 333 18150.91 149.85 52810.06 88888.00 2005-11-29 15:03:06.402 333 18151.04 149.89 52810.14 88888.00 2005-11-29 15:03:06.902 333 18151.08 150.00 52810.20 88888.00 2005-11-29 15:03:07.402 333 18151.12 149.91 52810.20 88888.00 2005-11-29 15:03:07.902 333 18151.24 149.84 52810.17 88888.00 2005-11-29 15:03:08.402 333 18151.26 149.80 52810.19 88888.00 2005-11-29 15:03:08.902 333 18151.33 149.75 52810.12 88888.00 2005-11-29 15:03:09.402 333 18151.34 149.71 52810.20 88888.00 2005-11-29 15:03:09.902 333 18151.28 149.73 52810.21 88888.00 2005-11-29 15:03:10.402 333 18151.30 149.71 52810.18 88888.00 2005-11-29 15:03:10.902 333 18151.31 149.64 52810.25 88888.00 2005-11-29 15:03:11.402 333 18151.26 149.68 52810.20 88888.00 2005-11-29 15:03:11.902 333 18151.39 149.64 52810.29 88888.00 2005-11-29 15:03:12.402 333 18151.33 149.68 52810.36 88888.00 2005-11-29 15:03:12.902 333 18151.32 149.76 52810.37 88888.00 2005-11-29 15:03:13.402 333 18151.27 149.88 52810.26 88888.00 2005-11-29 15:03:13.902 333 18151.33 149.96 52810.29 88888.00 2005-11-29 15:03:14.402 333 18151.39 149.90 52810.38 88888.00 2005-11-29 15:03:14.902 333 18151.42 149.85 52810.31 88888.00 2005-11-29 15:03:15.402 333 18151.35 149.88 52810.40 88888.00 2005-11-29 15:03:15.902 333 18151.36 149.97 52810.38 88888.00 2005-11-29 15:03:16.402 333 18151.39 150.00 52810.30 88888.00 2005-11-29 15:03:16.902 333 18151.35 150.01 52810.31 88888.00 2005-11-29 15:03:17.402 333 18151.25 150.17 52810.41 88888.00 2005-11-29 15:03:17.902 333 18151.16 150.39 52810.40 88888.00 2005-11-29 15:03:18.402 333 18151.13 150.52 52810.36 88888.00 2005-11-29 15:03:18.902 333 18151.26 150.51 52810.44 88888.00 2005-11-29 15:03:19.402 333 18151.33 150.54 52810.56 88888.00 2005-11-29 15:03:19.902 333 18151.33 150.57 52810.49 88888.00 2005-11-29 15:03:20.402 333 18151.37 150.62 52810.51 88888.00 2005-11-29 15:03:20.902 333 18151.36 150.62 52810.53 88888.00 2005-11-29 15:03:21.402 333 18151.24 150.53 52810.59 88888.00 2005-11-29 15:03:21.902 333 18151.24 150.39 52810.53 88888.00 2005-11-29 15:03:22.402 333 18151.25 150.30 52810.50 88888.00 2005-11-29 15:03:22.902 333 18151.35 150.39 52810.53 88888.00 2005-11-29 15:03:23.402 333 18151.33 150.36 52810.45 88888.00 2005-11-29 15:03:23.902 333 18151.35 150.34 52810.44 88888.00 2005-11-29 15:03:24.402 333 18151.20 150.36 52810.32 88888.00 2005-11-29 15:03:24.902 333 18151.28 150.43 52810.39 88888.00 2005-11-29 15:03:25.402 333 18151.32 150.50 52810.44 88888.00 2005-11-29 15:03:25.902 333 18151.26 150.55 52810.44 88888.00 2005-11-29 15:03:26.402 333 18151.21 150.41 52810.43 88888.00 2005-11-29 15:03:26.902 333 18151.09 150.22 52810.44 88888.00 2005-11-29 15:03:27.402 333 18150.94 150.18 52810.50 88888.00 2005-11-29 15:03:27.902 333 18150.94 150.35 52810.49 88888.00 2005-11-29 15:03:28.402 333 18150.88 150.41 52810.43 88888.00 2005-11-29 15:03:28.902 333 18150.81 150.37 52810.50 88888.00 2005-11-29 15:03:29.402 333 18151.02 150.30 52810.40 88888.00 2005-11-29 15:03:29.902 333 18151.02 150.21 52810.30 88888.00 2005-11-29 15:03:30.402 333 18151.05 150.16 52810.37 88888.00 2005-11-29 15:03:30.902 333 18151.01 150.12 52810.37 88888.00 2005-11-29 15:03:31.402 333 18151.10 149.97 52810.41 88888.00 2005-11-29 15:03:31.902 333 18151.03 149.97 52810.39 88888.00 2005-11-29 15:03:32.402 333 18150.90 150.06 52810.32 88888.00 2005-11-29 15:03:32.902 333 18151.05 150.20 52810.29 88888.00 2005-11-29 15:03:33.402 333 18151.11 150.18 52810.38 88888.00 2005-11-29 15:03:33.902 333 18151.09 150.10 52810.30 88888.00 2005-11-29 15:03:34.402 333 18151.02 149.88 52810.18 88888.00 2005-11-29 15:03:34.902 333 18151.08 149.80 52810.24 88888.00 2005-11-29 15:03:35.402 333 18151.05 149.76 52810.33 88888.00 2005-11-29 15:03:35.902 333 18151.04 149.74 52810.38 88888.00 2005-11-29 15:03:36.402 333 18150.87 149.89 52810.27 88888.00 2005-11-29 15:03:36.902 333 18150.83 149.90 52810.32 88888.00 2005-11-29 15:03:37.402 333 18150.88 149.87 52810.40 88888.00 2005-11-29 15:03:37.902 333 18150.95 150.13 52810.47 88888.00 2005-11-29 15:03:38.402 333 18151.03 150.20 52810.47 88888.00 2005-11-29 15:03:38.902 333 18150.98 150.16 52810.47 88888.00 2005-11-29 15:03:39.402 333 18151.17 150.20 52810.38 88888.00 2005-11-29 15:03:39.902 333 18151.19 150.22 52810.35 88888.00 2005-11-29 15:03:40.402 333 18151.17 150.20 52810.42 88888.00 2005-11-29 15:03:40.902 333 18151.13 150.07 52810.51 88888.00 2005-11-29 15:03:41.402 333 18151.19 150.06 52810.55 88888.00 2005-11-29 15:03:41.902 333 18151.22 150.05 52810.50 88888.00 2005-11-29 15:03:42.402 333 18151.22 149.89 52810.47 88888.00 2005-11-29 15:03:42.902 333 18151.06 149.94 52810.50 88888.00 2005-11-29 15:03:43.402 333 18151.15 150.16 52810.51 88888.00 2005-11-29 15:03:43.902 333 18151.25 150.18 52810.52 88888.00 2005-11-29 15:03:44.402 333 18151.25 150.15 52810.47 88888.00 2005-11-29 15:03:44.902 333 18151.31 150.19 52810.36 88888.00 2005-11-29 15:03:45.402 333 18151.26 150.31 52810.31 88888.00 2005-11-29 15:03:45.902 333 18151.23 150.30 52810.38 88888.00 2005-11-29 15:03:46.402 333 18151.14 150.29 52810.36 88888.00 2005-11-29 15:03:46.902 333 18151.23 150.40 52810.21 88888.00 2005-11-29 15:03:47.402 333 18151.24 150.46 52810.19 88888.00 2005-11-29 15:03:47.902 333 18151.10 150.50 52810.20 88888.00 2005-11-29 15:03:48.402 333 18151.09 150.55 52810.26 88888.00 2005-11-29 15:03:48.902 333 18151.14 150.59 52810.40 88888.00 2005-11-29 15:03:49.402 333 18151.20 150.51 52810.41 88888.00 2005-11-29 15:03:49.902 333 18151.24 150.55 52810.32 88888.00 2005-11-29 15:03:50.402 333 18151.32 150.68 52810.21 88888.00 2005-11-29 15:03:50.902 333 18151.36 150.61 52810.25 88888.00 2005-11-29 15:03:51.402 333 18151.36 150.53 52810.25 88888.00 2005-11-29 15:03:51.902 333 18151.37 150.65 52810.33 88888.00 2005-11-29 15:03:52.402 333 18151.32 150.64 52810.32 88888.00 2005-11-29 15:03:52.902 333 18151.36 150.54 52810.32 88888.00 2005-11-29 15:03:53.402 333 18151.20 150.46 52810.38 88888.00 2005-11-29 15:03:53.902 333 18151.21 150.39 52810.39 88888.00 2005-11-29 15:03:54.402 333 18151.32 150.49 52810.26 88888.00 2005-11-29 15:03:54.902 333 18151.33 150.70 52810.27 88888.00 2005-11-29 15:03:55.399 333 18151.17 150.81 52810.33 88888.00 2005-11-29 15:03:55.899 333 18151.21 150.83 52810.21 88888.00 2005-11-29 15:03:56.399 333 18151.16 150.70 52810.32 88888.00 2005-11-29 15:03:56.909 333 18151.06 150.58 52810.31 88888.00 2005-11-29 15:03:57.409 333 18150.98 150.46 52810.18 88888.00 2005-11-29 15:03:57.909 333 18151.00 150.44 52810.13 88888.00 2005-11-29 15:03:58.409 333 18150.93 150.59 52810.16 88888.00 2005-11-29 15:03:58.909 333 18151.03 150.64 52810.28 88888.00 2005-11-29 15:03:59.409 333 18151.04 150.50 52810.35 88888.00 2005-11-29 15:03:59.909 333 18151.05 150.53 52810.41 88888.00 2005-11-29 15:04:00.409 333 18151.05 150.67 52810.44 88888.00 2005-11-29 15:04:00.909 333 18150.93 150.75 52810.36 88888.00 2005-11-29 15:04:01.409 333 18150.94 150.76 52810.33 88888.00 2005-11-29 15:04:01.909 333 18151.01 150.75 52810.33 88888.00 2005-11-29 15:04:02.409 333 18151.02 150.84 52810.35 88888.00 2005-11-29 15:04:02.909 333 18150.91 150.82 52810.36 88888.00 2005-11-29 15:04:03.409 333 18150.91 150.78 52810.32 88888.00 2005-11-29 15:04:03.909 333 18150.90 150.86 52810.45 88888.00 2005-11-29 15:04:04.409 333 18150.78 150.87 52810.43 88888.00 2005-11-29 15:04:04.909 333 18150.81 150.89 52810.41 88888.00 2005-11-29 15:04:05.409 333 18150.83 151.02 52810.52 88888.00 2005-11-29 15:04:05.909 333 18150.84 151.01 52810.67 88888.00 2005-11-29 15:04:06.409 333 18150.82 150.78 52810.63 88888.00 2005-11-29 15:04:06.909 333 18150.82 150.77 52810.54 88888.00 2005-11-29 15:04:07.409 333 18150.81 150.84 52810.43 88888.00 2005-11-29 15:04:07.909 333 18150.78 150.87 52810.52 88888.00 2005-11-29 15:04:08.409 333 18150.91 150.90 52810.50 88888.00 2005-11-29 15:04:08.909 333 18150.84 150.83 52810.38 88888.00 2005-11-29 15:04:09.409 333 18150.76 150.75 52810.43 88888.00 2005-11-29 15:04:09.909 333 18150.77 150.59 52810.55 88888.00 2005-11-29 15:04:10.409 333 18150.74 150.55 52810.43 88888.00 2005-11-29 15:04:10.909 333 18150.66 150.57 52810.36 88888.00 2005-11-29 15:04:11.409 333 18150.68 150.56 52810.40 88888.00 2005-11-29 15:04:11.909 333 18150.82 150.61 52810.49 88888.00 2005-11-29 15:04:12.409 333 18150.77 150.58 52810.48 88888.00 2005-11-29 15:04:12.909 333 18150.69 150.50 52810.55 88888.00 2005-11-29 15:04:13.409 333 18150.67 150.45 52810.51 88888.00 2005-11-29 15:04:13.909 333 18150.69 150.46 52810.41 88888.00 2005-11-29 15:04:14.409 333 18150.63 150.58 52810.38 88888.00 2005-11-29 15:04:14.909 333 18150.66 150.71 52810.44 88888.00 2005-11-29 15:04:15.409 333 18150.59 150.71 52810.45 88888.00 2005-11-29 15:04:15.909 333 18150.57 150.66 52810.44 88888.00 2005-11-29 15:04:16.409 333 18150.60 150.57 52810.54 88888.00 2005-11-29 15:04:16.909 333 18150.56 150.63 52810.52 88888.00 2005-11-29 15:04:17.409 333 18150.47 150.81 52810.63 88888.00 2005-11-29 15:04:17.909 333 18150.45 150.84 52810.61 88888.00 2005-11-29 15:04:18.409 333 18150.58 150.65 52810.58 88888.00 2005-11-29 15:04:18.909 333 18150.49 150.56 52810.52 88888.00 2005-11-29 15:04:19.409 333 18150.46 150.69 52810.53 88888.00 2005-11-29 15:04:19.909 333 18150.51 150.73 52810.62 88888.00 2005-11-29 15:04:20.409 333 18150.67 150.84 52810.54 88888.00 2005-11-29 15:04:20.909 333 18150.68 150.94 52810.42 88888.00 2005-11-29 15:04:21.409 333 18150.61 151.18 52810.41 88888.00 2005-11-29 15:04:21.909 333 18150.46 151.14 52810.51 88888.00 2005-11-29 15:04:22.409 333 18150.38 151.09 52810.55 88888.00 2005-11-29 15:04:22.909 333 18150.35 151.08 52810.44 88888.00 2005-11-29 15:04:23.409 333 18150.43 151.06 52810.50 88888.00 2005-11-29 15:04:23.909 333 18150.36 151.05 52810.60 88888.00 2005-11-29 15:04:24.409 333 18150.38 151.10 52810.52 88888.00 2005-11-29 15:04:24.909 333 18150.45 151.11 52810.58 88888.00 2005-11-29 15:04:25.409 333 18150.27 151.25 52810.67 88888.00 2005-11-29 15:04:25.909 333 18150.33 151.30 52810.71 88888.00 2005-11-29 15:04:26.409 333 18150.58 151.29 52810.73 88888.00 2005-11-29 15:04:26.909 333 18150.54 151.19 52810.74 88888.00 2005-11-29 15:04:27.409 333 18150.45 151.08 52810.64 88888.00 2005-11-29 15:04:27.909 333 18150.52 151.18 52810.63 88888.00 2005-11-29 15:04:28.409 333 18150.51 151.39 52810.73 88888.00 2005-11-29 15:04:28.909 333 18150.55 151.38 52810.56 88888.00 2005-11-29 15:04:29.409 333 18150.67 151.36 52810.47 88888.00 2005-11-29 15:04:29.909 333 18150.62 151.43 52810.31 88888.00 2005-11-29 15:04:30.409 333 18150.47 151.39 52810.39 88888.00 2005-11-29 15:04:30.909 333 18150.33 151.38 52810.37 88888.00 2005-11-29 15:04:31.409 333 18150.45 151.47 52810.30 88888.00 2005-11-29 15:04:31.909 333 18150.37 151.54 52810.27 88888.00 2005-11-29 15:04:32.409 333 18150.26 151.53 52810.50 88888.00 2005-11-29 15:04:32.909 333 18150.35 151.52 52810.61 88888.00 2005-11-29 15:04:33.409 333 18150.47 151.56 52810.61 88888.00 2005-11-29 15:04:33.909 333 18150.55 151.48 52810.50 88888.00 2005-11-29 15:04:34.409 333 18150.61 151.49 52810.47 88888.00 2005-11-29 15:04:34.909 333 18150.55 151.67 52810.58 88888.00 2005-11-29 15:04:35.409 333 18150.38 151.77 52810.58 88888.00 2005-11-29 15:04:35.909 333 18150.45 151.73 52810.59 88888.00 2005-11-29 15:04:36.409 333 18150.47 151.80 52810.67 88888.00 2005-11-29 15:04:36.909 333 18150.49 151.88 52810.64 88888.00 2005-11-29 15:04:37.409 333 18150.45 151.91 52810.64 88888.00 2005-11-29 15:04:37.909 333 18150.47 151.80 52810.64 88888.00 2005-11-29 15:04:38.409 333 18150.51 151.78 52810.67 88888.00 2005-11-29 15:04:38.909 333 18150.43 151.80 52810.68 88888.00 2005-11-29 15:04:39.409 333 18150.32 151.81 52810.63 88888.00 2005-11-29 15:04:39.909 333 18150.45 151.97 52810.68 88888.00 2005-11-29 15:04:40.409 333 18150.49 151.98 52810.73 88888.00 2005-11-29 15:04:40.909 333 18150.54 151.95 52810.75 88888.00 2005-11-29 15:04:41.409 333 18150.57 151.95 52810.70 88888.00 2005-11-29 15:04:41.909 333 18150.50 151.95 52810.67 88888.00 2005-11-29 15:04:42.409 333 18150.45 152.03 52810.72 88888.00 2005-11-29 15:04:42.909 333 18150.37 152.04 52810.77 88888.00 2005-11-29 15:04:43.409 333 18150.33 151.92 52810.76 88888.00 2005-11-29 15:04:43.909 333 18150.38 151.81 52810.74 88888.00 2005-11-29 15:04:44.409 333 18150.49 151.89 52810.73 88888.00 2005-11-29 15:04:44.909 333 18150.51 151.96 52810.83 88888.00 2005-11-29 15:04:45.409 333 18150.39 151.94 52810.87 88888.00 2005-11-29 15:04:45.909 333 18150.30 151.97 52810.85 88888.00 2005-11-29 15:04:46.409 333 18150.37 152.06 52810.90 88888.00 2005-11-29 15:04:46.909 333 18150.19 152.09 52810.83 88888.00 2005-11-29 15:04:47.409 333 18150.26 152.04 52810.74 88888.00 2005-11-29 15:04:47.909 333 18150.30 152.06 52810.68 88888.00 2005-11-29 15:04:48.409 333 18150.29 151.99 52810.65 88888.00 2005-11-29 15:04:48.909 333 18150.18 151.94 52810.64 88888.00 2005-11-29 15:04:49.409 333 18150.15 152.08 52810.54 88888.00 2005-11-29 15:04:49.909 333 18150.18 152.00 52810.61 88888.00 2005-11-29 15:04:50.409 333 18150.15 151.82 52810.59 88888.00 2005-11-29 15:04:50.909 333 18150.15 151.87 52810.70 88888.00 2005-11-29 15:04:51.409 333 18150.08 151.87 52810.70 88888.00 2005-11-29 15:04:51.909 333 18150.05 151.78 52810.64 88888.00 2005-11-29 15:04:52.409 333 18150.08 151.67 52810.62 88888.00 2005-11-29 15:04:52.909 333 18150.26 151.82 52810.59 88888.00 2005-11-29 15:04:53.409 333 18150.44 151.95 52810.64 88888.00 2005-11-29 15:04:53.909 333 18150.59 151.86 52810.72 88888.00 2005-11-29 15:04:54.409 333 18150.61 151.77 52810.82 88888.00 2005-11-29 15:04:54.909 333 18150.48 151.77 52810.77 88888.00 2005-11-29 15:04:55.409 333 18150.38 151.85 52810.63 88888.00 2005-11-29 15:04:55.909 333 18150.26 151.95 52810.75 88888.00 2005-11-29 15:04:56.409 333 18150.27 151.85 52810.64 88888.00 2005-11-29 15:04:56.909 333 18150.15 151.83 52810.73 88888.00 2005-11-29 15:04:57.409 333 18150.22 151.78 52810.74 88888.00 2005-11-29 15:04:57.909 333 18150.29 151.83 52810.66 88888.00 2005-11-29 15:04:58.409 333 18150.22 151.87 52810.61 88888.00 2005-11-29 15:04:58.909 333 18150.27 151.91 52810.60 88888.00 2005-11-29 15:04:59.409 333 18150.32 151.89 52810.58 88888.00 2005-11-29 15:04:59.909 333 18150.13 151.86 52810.61 88888.00 2005-11-29 15:05:00.409 333 18150.16 151.88 52810.62 88888.00 2005-11-29 15:05:00.909 333 18150.16 151.88 52810.55 88888.00 2005-11-29 15:05:01.409 333 18150.08 151.83 52810.55 88888.00 2005-11-29 15:05:01.909 333 18150.04 151.92 52810.61 88888.00 2005-11-29 15:05:02.409 333 18150.22 152.12 52810.66 88888.00 2005-11-29 15:05:02.909 333 18150.29 152.13 52810.64 88888.00 2005-11-29 15:05:03.409 333 18150.27 152.16 52810.68 88888.00 2005-11-29 15:05:03.909 333 18150.22 152.24 52810.75 88888.00 2005-11-29 15:05:04.409 333 18150.22 152.32 52810.78 88888.00 2005-11-29 15:05:04.909 333 18150.23 152.43 52810.73 88888.00 2005-11-29 15:05:05.409 333 18150.25 152.41 52810.62 88888.00 2005-11-29 15:05:05.909 333 18150.16 152.32 52810.59 88888.00 2005-11-29 15:05:06.409 333 18150.24 152.36 52810.68 88888.00 2005-11-29 15:05:06.909 333 18150.18 152.44 52810.78 88888.00 2005-11-29 15:05:07.409 333 18150.06 152.48 52810.89 88888.00 2005-11-29 15:05:07.909 333 18149.97 152.55 52810.76 88888.00 2005-11-29 15:05:08.409 333 18150.22 152.58 52810.66 88888.00 2005-11-29 15:05:08.909 333 18150.25 152.55 52810.64 88888.00 2005-11-29 15:05:09.409 333 18150.27 152.53 52810.61 88888.00 2005-11-29 15:05:09.909 333 18150.25 152.47 52810.54 88888.00 2005-11-29 15:05:10.409 333 18150.26 152.51 52810.40 88888.00 2005-11-29 15:05:10.909 333 18150.26 152.67 52810.47 88888.00 2005-11-29 15:05:11.409 333 18150.26 152.72 52810.54 88888.00 2005-11-29 15:05:11.909 333 18150.32 152.73 52810.54 88888.00 2005-11-29 15:05:12.409 333 18150.29 152.71 52810.47 88888.00 2005-11-29 15:05:12.909 333 18150.28 152.69 52810.42 88888.00 2005-11-29 15:05:13.409 333 18150.30 152.63 52810.38 88888.00 2005-11-29 15:05:13.909 333 18150.30 152.49 52810.54 88888.00 2005-11-29 15:05:14.409 333 18150.36 152.51 52810.63 88888.00 2005-11-29 15:05:14.909 333 18150.39 152.59 52810.60 88888.00 2005-11-29 15:05:15.409 333 18150.22 152.76 52810.58 88888.00 2005-11-29 15:05:15.909 333 18150.24 152.97 52810.53 88888.00 2005-11-29 15:05:16.409 333 18150.38 152.99 52810.58 88888.00 2005-11-29 15:05:16.909 333 18150.33 153.04 52810.48 88888.00 2005-11-29 15:05:17.409 333 18150.39 152.91 52810.49 88888.00 2005-11-29 15:05:17.909 333 18150.37 152.87 52810.53 88888.00 2005-11-29 15:05:18.409 333 18150.39 152.89 52810.55 88888.00 2005-11-29 15:05:18.909 333 18150.56 152.87 52810.63 88888.00 2005-11-29 15:05:19.409 333 18150.52 153.00 52810.73 88888.00 2005-11-29 15:05:19.909 333 18150.46 152.99 52810.63 88888.00 2005-11-29 15:05:20.409 333 18150.37 153.02 52810.54 88888.00 2005-11-29 15:05:20.909 333 18150.44 153.01 52810.51 88888.00 2005-11-29 15:05:21.409 333 18150.54 153.03 52810.59 88888.00 2005-11-29 15:05:21.909 333 18150.57 153.04 52810.41 88888.00 2005-11-29 15:05:22.409 333 18150.46 152.99 52810.55 88888.00 2005-11-29 15:05:22.909 333 18150.32 153.10 52810.62 88888.00 2005-11-29 15:05:23.409 333 18150.34 153.17 52810.47 88888.00 2005-11-29 15:05:23.909 333 18150.45 153.31 52810.50 88888.00 2005-11-29 15:05:24.409 333 18150.41 153.53 52810.51 88888.00 2005-11-29 15:05:24.909 333 18150.35 153.51 52810.31 88888.00 2005-11-29 15:05:25.409 333 18150.36 153.54 52810.32 88888.00 2005-11-29 15:05:25.909 333 18150.32 153.47 52810.43 88888.00 2005-11-29 15:05:26.409 333 18150.28 153.42 52810.51 88888.00 2005-11-29 15:05:26.909 333 18150.44 153.47 52810.44 88888.00 2005-11-29 15:05:27.409 333 18150.51 153.50 52810.49 88888.00 2005-11-29 15:05:27.909 333 18150.55 153.56 52810.55 88888.00 2005-11-29 15:05:28.409 333 18150.35 153.64 52810.62 88888.00 2005-11-29 15:05:28.909 333 18150.48 153.61 52810.51 88888.00 2005-11-29 15:05:29.409 333 18150.61 153.53 52810.42 88888.00 2005-11-29 15:05:29.909 333 18150.43 153.53 52810.42 88888.00 2005-11-29 15:05:30.409 333 18150.28 153.54 52810.36 88888.00 2005-11-29 15:05:30.909 333 18150.39 153.68 52810.28 88888.00 2005-11-29 15:05:31.409 333 18150.35 153.56 52810.26 88888.00 2005-11-29 15:05:31.909 333 18150.33 153.74 52810.41 88888.00 2005-11-29 15:05:32.409 333 18150.30 153.87 52810.47 88888.00 2005-11-29 15:05:32.909 333 18150.29 154.00 52810.54 88888.00 2005-11-29 15:05:33.409 333 18150.26 153.97 52810.41 88888.00 2005-11-29 15:05:33.909 333 18150.23 153.92 52810.43 88888.00 2005-11-29 15:05:34.409 333 18150.25 154.02 52810.36 88888.00 2005-11-29 15:05:34.909 333 18150.32 154.08 52810.31 88888.00 2005-11-29 15:05:35.409 333 18150.38 154.10 52810.41 88888.00 2005-11-29 15:05:35.909 333 18150.32 154.10 52810.42 88888.00 2005-11-29 15:05:36.409 333 18150.26 153.98 52810.45 88888.00 2005-11-29 15:05:36.909 333 18150.51 153.92 52810.44 88888.00 2005-11-29 15:05:37.409 333 18150.55 153.87 52810.44 88888.00 2005-11-29 15:05:37.909 333 18150.46 153.87 52810.53 88888.00 2005-11-29 15:05:38.409 333 18150.44 153.84 52810.58 88888.00 2005-11-29 15:05:38.909 333 18150.66 153.85 52810.63 88888.00 2005-11-29 15:05:39.409 333 18150.70 153.88 52810.54 88888.00 2005-11-29 15:05:39.909 333 18150.82 153.88 52810.38 88888.00 2005-11-29 15:05:40.409 333 18150.84 153.96 52810.37 88888.00 2005-11-29 15:05:40.909 333 18150.81 154.05 52810.30 88888.00 2005-11-29 15:05:41.409 333 18150.78 154.05 52810.16 88888.00 2005-11-29 15:05:41.909 333 18150.88 154.06 52810.31 88888.00 2005-11-29 15:05:42.409 333 18150.76 154.07 52810.33 88888.00 2005-11-29 15:05:42.909 333 18150.77 154.00 52810.38 88888.00 2005-11-29 15:05:43.409 333 18150.83 153.95 52810.52 88888.00 2005-11-29 15:05:43.909 333 18150.73 153.94 52810.51 88888.00 2005-11-29 15:05:44.409 333 18150.62 153.89 52810.41 88888.00 2005-11-29 15:05:44.909 333 18150.59 153.78 52810.38 88888.00 2005-11-29 15:05:45.409 333 18150.70 153.86 52810.39 88888.00 2005-11-29 15:05:45.909 333 18150.80 153.99 52810.39 88888.00 2005-11-29 15:05:46.409 333 18150.73 154.01 52810.35 88888.00 2005-11-29 15:05:46.909 333 18150.72 154.00 52810.25 88888.00 2005-11-29 15:05:47.409 333 18150.82 153.96 52810.31 88888.00 2005-11-29 15:05:47.909 333 18150.89 153.97 52810.38 88888.00 2005-11-29 15:05:48.409 333 18150.82 153.92 52810.47 88888.00 2005-11-29 15:05:48.909 333 18150.92 153.87 52810.44 88888.00 2005-11-29 15:05:49.409 333 18150.98 153.89 52810.35 88888.00 2005-11-29 15:05:49.909 333 18150.91 153.92 52810.35 88888.00 2005-11-29 15:05:50.409 333 18150.97 153.88 52810.21 88888.00 2005-11-29 15:05:50.909 333 18151.04 153.89 52810.26 88888.00 2005-11-29 15:05:51.409 333 18150.98 153.86 52810.29 88888.00 2005-11-29 15:05:51.909 333 18150.97 153.82 52810.31 88888.00 2005-11-29 15:05:52.409 333 18151.02 153.80 52810.25 88888.00 2005-11-29 15:05:52.909 333 18150.94 153.72 52810.30 88888.00 2005-11-29 15:05:53.409 333 18150.79 153.71 52810.39 88888.00 2005-11-29 15:05:53.909 333 18150.82 153.78 52810.41 88888.00 2005-11-29 15:05:54.409 333 18150.97 153.72 52810.38 88888.00 2005-11-29 15:05:54.909 333 18150.93 153.77 52810.29 88888.00 2005-11-29 15:05:55.409 333 18150.92 153.78 52810.27 88888.00 2005-11-29 15:05:55.909 333 18150.90 153.63 52810.31 88888.00 2005-11-29 15:05:56.409 333 18150.89 153.64 52810.30 88888.00 2005-11-29 15:05:56.909 333 18150.94 153.66 52810.24 88888.00 2005-11-29 15:05:57.409 333 18151.03 153.68 52810.18 88888.00 2005-11-29 15:05:57.909 333 18150.99 153.79 52810.25 88888.00 2005-11-29 15:05:58.409 333 18151.05 153.83 52810.21 88888.00 2005-11-29 15:05:58.909 333 18151.01 153.91 52810.05 88888.00 2005-11-29 15:05:59.409 333 18151.09 153.95 52809.94 88888.00 2005-11-29 15:05:59.909 333 18151.12 153.92 52809.92 88888.00 2005-11-29 15:06:00.409 333 18151.19 153.88 52810.05 88888.00 2005-11-29 15:06:00.909 333 18151.13 153.83 52810.07 88888.00 2005-11-29 15:06:01.409 333 18151.00 153.83 52810.10 88888.00 2005-11-29 15:06:01.909 333 18150.95 153.86 52810.09 88888.00 2005-11-29 15:06:02.409 333 18151.09 153.84 52810.07 88888.00 2005-11-29 15:06:02.909 333 18151.06 153.90 52810.04 88888.00 2005-11-29 15:06:03.409 333 18151.06 154.03 52810.02 88888.00 2005-11-29 15:06:03.909 333 18151.02 154.08 52810.21 88888.00 2005-11-29 15:06:04.409 333 18151.03 154.10 52810.25 88888.00 2005-11-29 15:06:04.909 333 18151.03 154.07 52810.20 88888.00 2005-11-29 15:06:05.409 333 18150.93 154.06 52810.10 88888.00 2005-11-29 15:06:05.909 333 18150.95 154.06 52810.10 88888.00 2005-11-29 15:06:06.409 333 18150.95 154.12 52810.09 88888.00 2005-11-29 15:06:06.909 333 18151.00 154.11 52810.25 88888.00 2005-11-29 15:06:07.409 333 18151.14 154.10 52810.30 88888.00 2005-11-29 15:06:07.909 333 18151.16 154.15 52810.18 88888.00 2005-11-29 15:06:08.409 333 18151.19 154.23 52810.06 88888.00 2005-11-29 15:06:08.909 333 18151.15 154.29 52810.19 88888.00 2005-11-29 15:06:09.409 333 18151.13 154.26 52810.20 88888.00 2005-11-29 15:06:09.909 333 18151.08 154.19 52810.13 88888.00 2005-11-29 15:06:10.409 333 18151.15 154.09 52810.10 88888.00 2005-11-29 15:06:10.909 333 18151.14 154.00 52810.04 88888.00 2005-11-29 15:06:11.409 333 18151.03 153.99 52810.07 88888.00 2005-11-29 15:06:11.909 333 18151.06 154.07 52810.05 88888.00 2005-11-29 15:06:12.409 333 18151.06 154.08 52810.05 88888.00 2005-11-29 15:06:12.909 333 18151.12 154.10 52810.05 88888.00 2005-11-29 15:06:13.409 333 18151.12 154.15 52810.02 88888.00 2005-11-29 15:06:13.909 333 18151.14 154.17 52810.06 88888.00 2005-11-29 15:06:14.409 333 18151.10 154.17 52810.12 88888.00 2005-11-29 15:06:14.909 333 18151.11 154.31 52810.09 88888.00 2005-11-29 15:06:15.409 333 18151.09 154.33 52810.26 88888.00 2005-11-29 15:06:15.909 333 18151.05 154.29 52810.37 88888.00 2005-11-29 15:06:16.409 333 18151.03 154.34 52810.26 88888.00 2005-11-29 15:06:16.909 333 18151.14 154.21 52810.23 88888.00 2005-11-29 15:06:17.409 333 18151.19 154.14 52810.21 88888.00 2005-11-29 15:06:17.909 333 18151.15 154.25 52810.12 88888.00 2005-11-29 15:06:18.409 333 18151.23 154.46 52810.16 88888.00 2005-11-29 15:06:18.909 333 18151.26 154.49 52810.18 88888.00 2005-11-29 15:06:19.409 333 18151.20 154.53 52810.18 88888.00 2005-11-29 15:06:19.909 333 18151.22 154.58 52810.21 88888.00 2005-11-29 15:06:20.409 333 18151.20 154.64 52810.31 88888.00 2005-11-29 15:06:20.909 333 18151.28 154.64 52810.30 88888.00 2005-11-29 15:06:21.409 333 18151.37 154.72 52810.14 88888.00 2005-11-29 15:06:21.909 333 18151.31 154.68 52810.14 88888.00 2005-11-29 15:06:22.409 333 18151.32 154.73 52810.21 88888.00 2005-11-29 15:06:22.909 333 18151.43 154.80 52810.29 88888.00 2005-11-29 15:06:23.409 333 18151.35 154.84 52810.26 88888.00 2005-11-29 15:06:23.909 333 18151.28 154.79 52810.18 88888.00 2005-11-29 15:06:24.409 333 18151.31 154.98 52810.09 88888.00 2005-11-29 15:06:24.909 333 18151.39 155.01 52810.15 88888.00 2005-11-29 15:06:25.409 333 18151.44 155.18 52810.30 88888.00 2005-11-29 15:06:25.909 333 18151.34 155.26 52810.29 88888.00 2005-11-29 15:06:26.409 333 18151.33 155.28 52810.26 88888.00 2005-11-29 15:06:26.909 333 18151.36 155.30 52810.36 88888.00 2005-11-29 15:06:27.409 333 18151.45 155.40 52810.42 88888.00 2005-11-29 15:06:27.909 333 18151.53 155.26 52810.51 88888.00 2005-11-29 15:06:28.409 333 18151.38 155.10 52810.48 88888.00 2005-11-29 15:06:28.909 333 18151.41 155.11 52810.44 88888.00 2005-11-29 15:06:29.409 333 18151.45 155.29 52810.45 88888.00 2005-11-29 15:06:29.909 333 18151.35 155.38 52810.41 88888.00 2005-11-29 15:06:30.409 333 18151.35 155.26 52810.50 88888.00 2005-11-29 15:06:30.909 333 18151.47 155.15 52810.62 88888.00 2005-11-29 15:06:31.409 333 18151.36 155.24 52810.60 88888.00 2005-11-29 15:06:31.909 333 18151.33 155.31 52810.51 88888.00 2005-11-29 15:06:32.409 333 18151.35 155.29 52810.51 88888.00 2005-11-29 15:06:32.909 333 18151.38 155.23 52810.48 88888.00 2005-11-29 15:06:33.409 333 18151.32 155.25 52810.42 88888.00 2005-11-29 15:06:33.909 333 18151.27 155.16 52810.44 88888.00 2005-11-29 15:06:34.409 333 18151.31 155.24 52810.48 88888.00 2005-11-29 15:06:34.909 333 18151.31 155.30 52810.48 88888.00 2005-11-29 15:06:35.409 333 18151.25 155.28 52810.41 88888.00 2005-11-29 15:06:35.909 333 18151.38 155.41 52810.41 88888.00 2005-11-29 15:06:36.409 333 18151.28 155.50 52810.50 88888.00 2005-11-29 15:06:36.909 333 18151.28 155.51 52810.40 88888.00 2005-11-29 15:06:37.409 333 18151.25 155.42 52810.29 88888.00 2005-11-29 15:06:37.909 333 18151.25 155.45 52810.24 88888.00 2005-11-29 15:06:38.409 333 18151.28 155.58 52810.29 88888.00 2005-11-29 15:06:38.909 333 18151.22 155.68 52810.27 88888.00 2005-11-29 15:06:39.409 333 18151.15 155.67 52810.45 88888.00 2005-11-29 15:06:39.909 333 18151.06 155.63 52810.55 88888.00 2005-11-29 15:06:40.409 333 18151.20 155.62 52810.62 88888.00 2005-11-29 15:06:40.909 333 18151.24 155.56 52810.58 88888.00 2005-11-29 15:06:41.409 333 18151.23 155.62 52810.50 88888.00 2005-11-29 15:06:41.909 333 18151.25 155.63 52810.45 88888.00 2005-11-29 15:06:42.409 333 18151.23 155.70 52810.43 88888.00 2005-11-29 15:06:42.909 333 18151.23 155.90 52810.45 88888.00 2005-11-29 15:06:43.409 333 18151.26 156.01 52810.42 88888.00 2005-11-29 15:06:43.909 333 18151.28 155.97 52810.40 88888.00 2005-11-29 15:06:44.409 333 18151.33 155.97 52810.38 88888.00 2005-11-29 15:06:44.909 333 18151.36 156.09 52810.37 88888.00 2005-11-29 15:06:45.409 333 18151.36 156.24 52810.33 88888.00 2005-11-29 15:06:45.909 333 18151.41 156.03 52810.40 88888.00 2005-11-29 15:06:46.409 333 18151.53 155.86 52810.38 88888.00 2005-11-29 15:06:46.909 333 18151.45 155.82 52810.35 88888.00 2005-11-29 15:06:47.409 333 18151.38 155.79 52810.29 88888.00 2005-11-29 15:06:47.909 333 18151.38 155.86 52810.36 88888.00 2005-11-29 15:06:48.409 333 18151.49 156.01 52810.32 88888.00 2005-11-29 15:06:48.909 333 18151.45 156.13 52810.29 88888.00 2005-11-29 15:06:49.409 333 18151.31 156.07 52810.37 88888.00 2005-11-29 15:06:49.909 333 18151.32 156.07 52810.42 88888.00 2005-11-29 15:06:50.409 333 18151.45 156.29 52810.48 88888.00 2005-11-29 15:06:50.909 333 18151.46 156.33 52810.42 88888.00 2005-11-29 15:06:51.409 333 18151.35 156.20 52810.49 88888.00 2005-11-29 15:06:51.909 333 18151.44 156.18 52810.61 88888.00 2005-11-29 15:06:52.409 333 18151.52 156.21 52810.53 88888.00 2005-11-29 15:06:52.909 333 18151.37 156.21 52810.51 88888.00 2005-11-29 15:06:53.409 333 18151.41 156.20 52810.48 88888.00 2005-11-29 15:06:53.909 333 18151.39 156.22 52810.45 88888.00 2005-11-29 15:06:54.409 333 18151.38 156.28 52810.36 88888.00 2005-11-29 15:06:54.909 333 18151.53 156.14 52810.21 88888.00 2005-11-29 15:06:55.409 333 18151.57 156.14 52810.25 88888.00 2005-11-29 15:06:55.909 333 18151.49 156.19 52810.23 88888.00 2005-11-29 15:06:56.409 333 18151.55 156.17 52810.21 88888.00 2005-11-29 15:06:56.909 333 18151.53 156.14 52810.25 88888.00 2005-11-29 15:06:57.409 333 18151.54 156.20 52810.21 88888.00 2005-11-29 15:06:57.909 333 18151.60 156.24 52810.24 88888.00 2005-11-29 15:06:58.409 333 18151.56 156.23 52810.24 88888.00 2005-11-29 15:06:58.909 333 18151.58 156.08 52810.17 88888.00 2005-11-29 15:06:59.409 333 18151.49 155.96 52810.19 88888.00 2005-11-29 15:06:59.909 333 18151.55 155.87 52810.26 88888.00 2005-11-29 15:07:00.409 333 18151.56 155.81 52810.27 88888.00 2005-11-29 15:07:00.909 333 18151.63 155.83 52810.17 88888.00 2005-11-29 15:07:01.409 333 18151.77 155.73 52810.16 88888.00 2005-11-29 15:07:01.909 333 18151.80 155.65 52810.12 88888.00 2005-11-29 15:07:02.409 333 18151.81 155.54 52810.18 88888.00 2005-11-29 15:07:02.909 333 18151.78 155.52 52810.17 88888.00 2005-11-29 15:07:03.409 333 18151.90 155.57 52810.12 88888.00 2005-11-29 15:07:03.909 333 18151.87 155.55 52810.09 88888.00 2005-11-29 15:07:04.409 333 18151.87 155.65 52810.09 88888.00 2005-11-29 15:07:04.909 333 18151.93 155.75 52810.05 88888.00 2005-11-29 15:07:05.409 333 18151.93 155.75 52810.05 88888.00 2005-11-29 15:07:05.909 333 18151.96 155.82 52810.06 88888.00 2005-11-29 15:07:06.409 333 18152.02 155.96 52810.09 88888.00 2005-11-29 15:07:06.909 333 18151.92 156.00 52810.14 88888.00 2005-11-29 15:07:07.409 333 18151.91 155.97 52810.16 88888.00 2005-11-29 15:07:07.909 333 18152.03 155.99 52810.23 88888.00 2005-11-29 15:07:08.409 333 18152.14 156.09 52810.13 88888.00 2005-11-29 15:07:08.909 333 18152.04 156.11 52810.00 88888.00 2005-11-29 15:07:09.409 333 18152.11 156.07 52810.13 88888.00 2005-11-29 15:07:09.909 333 18152.19 156.10 52810.17 88888.00 2005-11-29 15:07:10.409 333 18152.25 156.08 52810.26 88888.00 2005-11-29 15:07:10.909 333 18152.22 156.12 52810.20 88888.00 2005-11-29 15:07:11.409 333 18152.04 156.17 52810.10 88888.00 2005-11-29 15:07:11.909 333 18152.06 156.20 52809.98 88888.00 2005-11-29 15:07:12.409 333 18152.09 156.32 52810.03 88888.00 2005-11-29 15:07:12.909 333 18152.13 156.28 52809.96 88888.00 2005-11-29 15:07:13.409 333 18152.11 156.20 52809.86 88888.00 2005-11-29 15:07:13.909 333 18152.14 156.29 52809.97 88888.00 2005-11-29 15:07:14.409 333 18152.24 156.23 52809.94 88888.00 2005-11-29 15:07:14.909 333 18152.28 156.25 52809.95 88888.00 2005-11-29 15:07:15.409 333 18152.34 156.12 52810.07 88888.00 2005-11-29 15:07:15.909 333 18152.20 156.06 52810.06 88888.00 2005-11-29 15:07:16.409 333 18152.14 156.20 52810.06 88888.00 2005-11-29 15:07:16.909 333 18152.24 156.33 52810.07 88888.00 2005-11-29 15:07:17.409 333 18152.34 156.43 52810.12 88888.00 2005-11-29 15:07:17.909 333 18152.24 156.38 52810.08 88888.00 2005-11-29 15:07:18.409 333 18152.28 156.26 52810.01 88888.00 2005-11-29 15:07:18.909 333 18152.35 156.29 52810.02 88888.00 2005-11-29 15:07:19.409 333 18152.24 156.46 52810.01 88888.00 2005-11-29 15:07:19.909 333 18152.30 156.47 52810.14 88888.00 2005-11-29 15:07:20.409 333 18152.28 156.31 52810.10 88888.00 2005-11-29 15:07:20.909 333 18152.29 156.24 52810.07 88888.00 2005-11-29 15:07:21.409 333 18152.36 156.22 52810.10 88888.00 2005-11-29 15:07:21.909 333 18152.38 156.28 52810.03 88888.00 2005-11-29 15:07:22.409 333 18152.38 156.20 52809.96 88888.00 2005-11-29 15:07:22.909 333 18152.38 156.02 52810.00 88888.00 2005-11-29 15:07:23.409 333 18152.42 155.87 52810.10 88888.00 2005-11-29 15:07:23.909 333 18152.40 155.77 52810.07 88888.00 2005-11-29 15:07:24.409 333 18152.31 155.87 52810.06 88888.00 2005-11-29 15:07:24.909 333 18152.39 155.88 52810.08 88888.00 2005-11-29 15:07:25.409 333 18152.44 155.86 52810.09 88888.00 2005-11-29 15:07:25.909 333 18152.43 155.99 52810.04 88888.00 2005-11-29 15:07:26.409 333 18152.41 156.13 52810.15 88888.00 2005-11-29 15:07:26.909 333 18152.53 156.01 52810.20 88888.00 2005-11-29 15:07:27.409 333 18152.54 155.91 52810.19 88888.00 2005-11-29 15:07:27.909 333 18152.65 155.84 52810.17 88888.00 2005-11-29 15:07:28.409 333 18152.68 155.85 52810.21 88888.00 2005-11-29 15:07:28.909 333 18152.58 155.81 52810.16 88888.00 2005-11-29 15:07:29.409 333 18152.58 155.81 52810.09 88888.00 2005-11-29 15:07:29.909 333 18152.56 155.78 52810.08 88888.00 2005-11-29 15:07:30.409 333 18152.63 155.74 52810.10 88888.00 2005-11-29 15:07:30.909 333 18152.67 155.83 52810.15 88888.00 2005-11-29 15:07:31.409 333 18152.66 155.86 52810.18 88888.00 2005-11-29 15:07:31.909 333 18152.75 155.87 52810.19 88888.00 2005-11-29 15:07:32.409 333 18152.71 155.97 52810.19 88888.00 2005-11-29 15:07:32.909 333 18152.55 156.00 52810.29 88888.00 2005-11-29 15:07:33.409 333 18152.56 155.96 52810.25 88888.00 2005-11-29 15:07:33.909 333 18152.55 155.94 52810.04 88888.00 2005-11-29 15:07:34.409 333 18152.55 155.99 52809.97 88888.00 2005-11-29 15:07:34.909 333 18152.61 156.15 52810.01 88888.00 2005-11-29 15:07:35.409 333 18152.62 156.31 52809.96 88888.00 2005-11-29 15:07:35.909 333 18152.68 156.37 52809.93 88888.00 2005-11-29 15:07:36.409 333 18152.64 156.41 52809.90 88888.00 2005-11-29 15:07:36.909 333 18152.65 156.39 52809.97 88888.00 2005-11-29 15:07:37.409 333 18152.56 156.37 52810.05 88888.00 2005-11-29 15:07:37.909 333 18152.63 156.24 52810.02 88888.00 2005-11-29 15:07:38.409 333 18152.60 156.25 52810.14 88888.00 2005-11-29 15:07:38.909 333 18152.50 156.50 52810.19 88888.00 2005-11-29 15:07:39.409 333 18152.60 156.47 52810.08 88888.00 2005-11-29 15:07:39.909 333 18152.53 156.39 52810.10 88888.00 2005-11-29 15:07:40.409 333 18152.64 156.44 52810.16 88888.00 2005-11-29 15:07:40.909 333 18152.72 156.42 52810.08 88888.00 2005-11-29 15:07:41.409 333 18152.83 156.44 52809.98 88888.00 2005-11-29 15:07:41.909 333 18152.85 156.38 52810.02 88888.00 2005-11-29 15:07:42.409 333 18152.89 156.32 52810.03 88888.00 2005-11-29 15:07:42.909 333 18152.82 156.41 52810.03 88888.00 2005-11-29 15:07:43.409 333 18152.87 156.55 52810.05 88888.00 2005-11-29 15:07:43.909 333 18152.89 156.61 52810.04 88888.00 2005-11-29 15:07:44.409 333 18152.76 156.40 52810.09 88888.00 2005-11-29 15:07:44.909 333 18152.61 156.30 52810.08 88888.00 2005-11-29 15:07:45.409 333 18152.76 156.39 52810.00 88888.00 2005-11-29 15:07:45.909 333 18152.96 156.44 52810.07 88888.00 2005-11-29 15:07:46.409 333 18152.93 156.34 52809.98 88888.00 2005-11-29 15:07:46.909 333 18152.96 156.20 52810.00 88888.00 2005-11-29 15:07:47.409 333 18152.86 156.15 52809.98 88888.00 2005-11-29 15:07:47.909 333 18152.83 156.22 52809.98 88888.00 2005-11-29 15:07:48.409 333 18152.94 156.18 52810.03 88888.00 2005-11-29 15:07:48.909 333 18153.00 156.21 52810.04 88888.00 2005-11-29 15:07:49.409 333 18152.99 156.19 52810.02 88888.00 2005-11-29 15:07:49.909 333 18153.04 156.25 52810.05 88888.00 2005-11-29 15:07:50.409 333 18153.06 156.22 52809.86 88888.00 2005-11-29 15:07:50.909 333 18153.05 156.18 52809.77 88888.00 2005-11-29 15:07:51.409 333 18152.97 156.14 52809.90 88888.00 2005-11-29 15:07:51.909 333 18153.08 156.14 52809.78 88888.00 2005-11-29 15:07:52.409 333 18153.10 156.14 52809.81 88888.00 2005-11-29 15:07:52.909 333 18153.12 156.10 52809.90 88888.00 2005-11-29 15:07:53.409 333 18153.15 156.05 52809.94 88888.00 2005-11-29 15:07:53.909 333 18153.14 156.07 52810.04 88888.00 2005-11-29 15:07:54.409 333 18153.17 156.10 52809.95 88888.00 2005-11-29 15:07:54.909 333 18153.23 156.03 52809.98 88888.00 2005-11-29 15:07:55.409 333 18153.20 156.03 52810.06 88888.00 2005-11-29 15:07:55.909 333 18153.12 156.00 52810.03 88888.00 2005-11-29 15:07:56.409 333 18153.11 155.97 52809.95 88888.00 2005-11-29 15:07:56.909 333 18152.99 156.03 52810.01 88888.00 2005-11-29 15:07:57.409 333 18153.04 156.06 52810.08 88888.00 2005-11-29 15:07:57.909 333 18152.97 156.01 52810.06 88888.00 2005-11-29 15:07:58.409 333 18153.02 156.00 52810.02 88888.00 2005-11-29 15:07:58.909 333 18153.08 155.90 52809.87 88888.00 2005-11-29 15:07:59.409 333 18153.05 155.81 52809.91 88888.00 2005-11-29 15:07:59.909 333 18152.96 155.80 52809.98 88888.00 2005-11-29 15:08:00.409 333 18152.97 155.70 52810.03 88888.00 2005-11-29 15:08:00.909 333 18152.96 155.76 52810.08 88888.00 2005-11-29 15:08:01.409 333 18152.95 155.77 52810.03 88888.00 2005-11-29 15:08:01.909 333 18152.91 155.74 52810.08 88888.00 2005-11-29 15:08:02.409 333 18152.82 155.77 52810.14 88888.00 2005-11-29 15:08:02.909 333 18152.82 155.75 52810.05 88888.00 2005-11-29 15:08:03.409 333 18152.99 155.72 52810.03 88888.00 2005-11-29 15:08:03.909 333 18152.99 155.81 52809.96 88888.00 2005-11-29 15:08:04.409 333 18152.82 155.78 52809.86 88888.00 2005-11-29 15:08:04.909 333 18152.82 155.62 52809.85 88888.00 2005-11-29 15:08:05.409 333 18152.84 155.62 52809.85 88888.00 2005-11-29 15:08:05.909 333 18152.71 155.65 52810.02 88888.00 2005-11-29 15:08:06.409 333 18152.72 155.65 52810.08 88888.00 2005-11-29 15:08:06.909 333 18152.82 155.67 52810.06 88888.00 2005-11-29 15:08:07.409 333 18152.82 155.68 52810.10 88888.00 2005-11-29 15:08:07.909 333 18152.78 155.67 52810.13 88888.00 2005-11-29 15:08:08.409 333 18152.66 155.70 52810.17 88888.00 2005-11-29 15:08:08.909 333 18152.71 155.72 52810.17 88888.00 2005-11-29 15:08:09.409 333 18152.64 155.73 52810.08 88888.00 2005-11-29 15:08:09.909 333 18152.66 155.76 52810.13 88888.00 2005-11-29 15:08:10.409 333 18152.68 155.85 52810.12 88888.00 2005-11-29 15:08:10.909 333 18152.77 155.95 52810.10 88888.00 2005-11-29 15:08:11.409 333 18152.82 155.95 52810.03 88888.00 2005-11-29 15:08:11.909 333 18152.72 155.97 52810.10 88888.00 2005-11-29 15:08:12.409 333 18152.74 155.95 52810.10 88888.00 2005-11-29 15:08:12.909 333 18152.73 155.99 52810.15 88888.00 2005-11-29 15:08:13.409 333 18152.64 155.97 52810.05 88888.00 2005-11-29 15:08:13.909 333 18152.76 156.03 52810.03 88888.00 2005-11-29 15:08:14.409 333 18152.80 156.06 52810.12 88888.00 2005-11-29 15:08:14.909 333 18152.73 156.02 52810.03 88888.00 2005-11-29 15:08:15.409 333 18152.78 155.98 52810.01 88888.00 2005-11-29 15:08:15.909 333 18152.72 156.01 52810.01 88888.00 2005-11-29 15:08:16.409 333 18152.82 155.94 52810.07 88888.00 2005-11-29 15:08:16.909 333 18152.86 155.85 52810.12 88888.00 2005-11-29 15:08:17.409 333 18152.87 155.69 52810.12 88888.00 2005-11-29 15:08:17.909 333 18152.89 155.70 52810.14 88888.00 2005-11-29 15:08:18.409 333 18152.86 155.80 52810.24 88888.00 2005-11-29 15:08:18.909 333 18153.00 155.91 52810.41 88888.00 2005-11-29 15:08:19.409 333 18152.95 155.98 52810.37 88888.00 2005-11-29 15:08:19.909 333 18152.96 156.00 52810.33 88888.00 2005-11-29 15:08:20.409 333 18152.95 156.07 52810.35 88888.00 2005-11-29 15:08:20.909 333 18152.99 156.02 52810.37 88888.00 2005-11-29 15:08:21.409 333 18152.90 156.02 52810.21 88888.00 2005-11-29 15:08:21.909 333 18152.94 156.02 52810.12 88888.00 2005-11-29 15:08:22.409 333 18152.94 156.07 52810.08 88888.00 2005-11-29 15:08:22.909 333 18152.93 155.98 52810.06 88888.00 2005-11-29 15:08:23.409 333 18152.94 155.86 52810.06 88888.00 2005-11-29 15:08:23.909 333 18152.84 156.00 52810.01 88888.00 2005-11-29 15:08:24.409 333 18152.82 156.06 52810.01 88888.00 2005-11-29 15:08:24.909 333 18152.89 156.03 52810.00 88888.00 2005-11-29 15:08:25.409 333 18152.94 156.09 52810.08 88888.00 2005-11-29 15:08:25.909 333 18152.91 156.01 52810.10 88888.00 2005-11-29 15:08:26.409 333 18152.95 155.90 52810.09 88888.00 2005-11-29 15:08:26.909 333 18152.95 155.91 52810.04 88888.00 2005-11-29 15:08:27.409 333 18152.96 156.10 52810.03 88888.00 2005-11-29 15:08:27.909 333 18152.87 156.08 52810.03 88888.00 2005-11-29 15:08:28.409 333 18152.87 156.21 52809.97 88888.00 2005-11-29 15:08:28.909 333 18152.95 156.26 52809.91 88888.00 2005-11-29 15:08:29.409 333 18152.99 156.22 52809.95 88888.00 2005-11-29 15:08:29.909 333 18152.97 156.12 52810.01 88888.00 2005-11-29 15:08:30.409 333 18152.99 156.02 52810.02 88888.00 2005-11-29 15:08:30.909 333 18153.10 156.07 52810.04 88888.00 2005-11-29 15:08:31.409 333 18152.99 156.05 52810.08 88888.00 2005-11-29 15:08:31.909 333 18152.95 155.88 52810.06 88888.00 2005-11-29 15:08:32.409 333 18152.94 156.00 52810.08 88888.00 2005-11-29 15:08:32.909 333 18152.91 156.04 52810.03 88888.00 2005-11-29 15:08:33.409 333 18152.82 155.98 52810.13 88888.00 2005-11-29 15:08:33.909 333 18152.82 155.97 52810.08 88888.00 2005-11-29 15:08:34.409 333 18152.77 156.16 52809.96 88888.00 2005-11-29 15:08:34.909 333 18152.72 156.12 52809.94 88888.00 2005-11-29 15:08:35.409 333 18152.73 156.00 52809.92 88888.00 2005-11-29 15:08:35.909 333 18152.75 156.14 52809.98 88888.00 2005-11-29 15:08:36.409 333 18152.89 156.08 52810.05 88888.00 2005-11-29 15:08:36.909 333 18152.80 156.02 52810.00 88888.00 2005-11-29 15:08:37.409 333 18152.73 156.07 52810.02 88888.00 2005-11-29 15:08:37.909 333 18152.73 156.07 52810.06 88888.00 2005-11-29 15:08:38.409 333 18152.71 156.12 52810.09 88888.00 2005-11-29 15:08:38.909 333 18152.66 156.11 52810.04 88888.00 2005-11-29 15:08:39.409 333 18152.66 156.08 52810.05 88888.00 2005-11-29 15:08:39.909 333 18152.67 156.01 52810.15 88888.00 2005-11-29 15:08:40.409 333 18152.78 156.00 52810.16 88888.00 2005-11-29 15:08:40.909 333 18152.84 156.12 52810.12 88888.00 2005-11-29 15:08:41.409 333 18152.77 156.13 52810.09 88888.00 2005-11-29 15:08:41.909 333 18152.84 156.04 52810.00 88888.00 2005-11-29 15:08:42.409 333 18152.78 155.98 52809.96 88888.00 2005-11-29 15:08:42.909 333 18152.84 156.12 52809.92 88888.00 2005-11-29 15:08:43.409 333 18152.85 156.20 52809.85 88888.00 2005-11-29 15:08:43.909 333 18152.74 156.13 52809.91 88888.00 2005-11-29 15:08:44.409 333 18152.83 156.12 52809.85 88888.00 2005-11-29 15:08:44.909 333 18152.73 156.17 52809.82 88888.00 2005-11-29 15:08:45.409 333 18152.66 156.17 52809.85 88888.00 2005-11-29 15:08:45.909 333 18152.69 156.13 52809.96 88888.00 2005-11-29 15:08:46.409 333 18152.55 156.08 52810.04 88888.00 2005-11-29 15:08:46.909 333 18152.66 155.99 52810.02 88888.00 2005-11-29 15:08:47.409 333 18152.78 155.89 52810.04 88888.00 2005-11-29 15:08:47.909 333 18152.72 155.96 52810.08 88888.00 2005-11-29 15:08:48.409 333 18152.76 155.91 52810.05 88888.00 2005-11-29 15:08:48.909 333 18152.75 155.94 52809.98 88888.00 2005-11-29 15:08:49.409 333 18152.74 155.88 52809.95 88888.00 2005-11-29 15:08:49.909 333 18152.61 155.83 52809.94 88888.00 2005-11-29 15:08:50.409 333 18152.58 155.87 52809.83 88888.00 2005-11-29 15:08:50.909 333 18152.61 155.82 52809.84 88888.00 2005-11-29 15:08:51.409 333 18152.63 155.73 52809.78 88888.00 2005-11-29 15:08:51.909 333 18152.67 155.63 52809.80 88888.00 2005-11-29 15:08:52.409 333 18152.69 155.64 52809.86 88888.00 2005-11-29 15:08:52.909 333 18152.66 155.69 52809.78 88888.00 2005-11-29 15:08:53.409 333 18152.67 155.75 52809.73 88888.00 2005-11-29 15:08:53.909 333 18152.64 155.81 52809.70 88888.00 2005-11-29 15:08:54.409 333 18152.76 155.84 52809.74 88888.00 2005-11-29 15:08:54.909 333 18152.71 155.78 52809.71 88888.00 2005-11-29 15:08:55.409 333 18152.69 155.73 52809.69 88888.00 2005-11-29 15:08:55.909 333 18152.74 155.80 52809.72 88888.00 2005-11-29 15:08:56.409 333 18152.76 155.80 52809.75 88888.00 2005-11-29 15:08:56.909 333 18152.74 155.69 52809.63 88888.00 2005-11-29 15:08:57.409 333 18152.71 155.70 52809.73 88888.00 2005-11-29 15:08:57.909 333 18152.83 155.67 52809.87 88888.00 2005-11-29 15:08:58.409 333 18152.84 155.72 52809.91 88888.00 2005-11-29 15:08:58.909 333 18152.85 155.89 52809.98 88888.00 2005-11-29 15:08:59.409 333 18152.90 155.92 52809.90 88888.00 2005-11-29 15:08:59.909 333 18152.84 155.94 52809.68 88888.00 2005-11-29 15:09:00.409 333 18152.82 155.91 52809.58 88888.00 2005-11-29 15:09:00.909 333 18152.83 155.95 52809.63 88888.00 2005-11-29 15:09:01.409 333 18152.82 155.95 52809.56 88888.00 2005-11-29 15:09:01.909 333 18152.78 155.87 52809.59 88888.00 2005-11-29 15:09:02.409 333 18152.75 155.75 52809.59 88888.00 2005-11-29 15:09:02.909 333 18152.82 155.68 52809.61 88888.00 2005-11-29 15:09:03.409 333 18152.86 155.75 52809.62 88888.00 2005-11-29 15:09:03.909 333 18152.85 155.72 52809.65 88888.00 2005-11-29 15:09:04.409 333 18152.78 155.56 52809.77 88888.00 2005-11-29 15:09:04.909 333 18152.76 155.56 52809.73 88888.00 2005-11-29 15:09:05.409 333 18152.82 155.52 52809.72 88888.00 2005-11-29 15:09:05.909 333 18152.94 155.57 52809.71 88888.00 2005-11-29 15:09:06.409 333 18152.91 155.71 52809.62 88888.00 2005-11-29 15:09:06.909 333 18152.91 155.54 52809.66 88888.00 2005-11-29 15:09:07.409 333 18152.99 155.45 52809.69 88888.00 2005-11-29 15:09:07.909 333 18153.00 155.57 52809.67 88888.00 2005-11-29 15:09:08.409 333 18152.91 155.63 52809.57 88888.00 2005-11-29 15:09:08.909 333 18152.97 155.55 52809.62 88888.00 2005-11-29 15:09:09.409 333 18152.90 155.53 52809.65 88888.00 2005-11-29 15:09:09.909 333 18152.91 155.51 52809.70 88888.00 2005-11-29 15:09:10.409 333 18152.97 155.55 52809.68 88888.00 2005-11-29 15:09:10.909 333 18153.04 155.47 52809.69 88888.00 2005-11-29 15:09:11.409 333 18153.04 155.47 52809.83 88888.00 2005-11-29 15:09:11.909 333 18152.97 155.50 52809.84 88888.00 2005-11-29 15:09:12.409 333 18153.07 155.39 52809.82 88888.00 2005-11-29 15:09:12.909 333 18153.08 155.34 52809.84 88888.00 2005-11-29 15:09:13.409 333 18153.12 155.40 52809.89 88888.00 2005-11-29 15:09:13.909 333 18153.14 155.36 52809.66 88888.00 2005-11-29 15:09:14.409 333 18153.01 155.39 52809.65 88888.00 2005-11-29 15:09:14.909 333 18153.02 155.35 52809.75 88888.00 2005-11-29 15:09:15.409 333 18152.93 155.42 52809.62 88888.00 2005-11-29 15:09:15.909 333 18152.98 155.33 52809.71 88888.00 2005-11-29 15:09:16.409 333 18153.08 155.24 52809.65 88888.00 2005-11-29 15:09:16.909 333 18152.96 155.30 52809.55 88888.00 2005-11-29 15:09:17.409 333 18152.98 155.39 52809.45 88888.00 2005-11-29 15:09:17.909 333 18153.12 155.25 52809.56 88888.00 2005-11-29 15:09:18.409 333 18153.05 155.23 52809.55 88888.00 2005-11-29 15:09:18.909 333 18153.10 155.26 52809.48 88888.00 2005-11-29 15:09:19.409 333 18153.26 155.17 52809.56 88888.00 2005-11-29 15:09:19.909 333 18153.18 155.08 52809.50 88888.00 2005-11-29 15:09:20.409 333 18153.20 155.32 52809.45 88888.00 2005-11-29 15:09:20.909 333 18153.11 155.48 52809.43 88888.00 2005-11-29 15:09:21.409 333 18153.10 155.45 52809.50 88888.00 2005-11-29 15:09:21.909 333 18153.15 155.34 52809.49 88888.00 2005-11-29 15:09:22.409 333 18153.15 155.54 52809.54 88888.00 2005-11-29 15:09:22.909 333 18153.18 155.71 52809.55 88888.00 2005-11-29 15:09:23.409 333 18153.11 155.79 52809.56 88888.00 2005-11-29 15:09:23.909 333 18153.01 155.74 52809.60 88888.00 2005-11-29 15:09:24.409 333 18153.07 155.76 52809.56 88888.00 2005-11-29 15:09:24.909 333 18153.15 155.77 52809.59 88888.00 2005-11-29 15:09:25.409 333 18153.07 155.86 52809.59 88888.00 2005-11-29 15:09:25.909 333 18153.17 155.85 52809.60 88888.00 2005-11-29 15:09:26.409 333 18153.23 155.74 52809.60 88888.00 2005-11-29 15:09:26.909 333 18153.23 155.84 52809.63 88888.00 2005-11-29 15:09:27.409 333 18153.23 155.85 52809.82 88888.00 2005-11-29 15:09:27.909 333 18153.22 155.84 52809.81 88888.00 2005-11-29 15:09:28.409 333 18153.28 155.77 52809.69 88888.00 2005-11-29 15:09:28.909 333 18153.30 155.69 52809.67 88888.00 2005-11-29 15:09:29.409 333 18153.29 155.62 52809.68 88888.00 2005-11-29 15:09:29.909 333 18153.32 155.64 52809.56 88888.00 2005-11-29 15:09:30.409 333 18153.33 155.64 52809.55 88888.00 2005-11-29 15:09:30.909 333 18153.34 155.54 52809.60 88888.00 2005-11-29 15:09:31.409 333 18153.41 155.69 52809.62 88888.00 2005-11-29 15:09:31.909 333 18153.48 155.57 52809.57 88888.00 2005-11-29 15:09:32.409 333 18153.54 155.58 52809.42 88888.00 2005-11-29 15:09:32.909 333 18153.66 155.65 52809.48 88888.00 2005-11-29 15:09:33.409 333 18153.66 155.51 52809.70 88888.00 2005-11-29 15:09:33.909 333 18153.62 155.39 52809.69 88888.00 2005-11-29 15:09:34.409 333 18153.52 155.36 52809.78 88888.00 2005-11-29 15:09:34.909 333 18153.61 155.33 52809.52 88888.00 2005-11-29 15:09:35.409 333 18153.75 155.31 52809.47 88888.00 2005-11-29 15:09:35.909 333 18153.73 155.23 52809.68 88888.00 2005-11-29 15:09:36.409 333 18153.67 155.28 52809.66 88888.00 2005-11-29 15:09:36.909 333 18153.69 155.24 52809.72 88888.00 2005-11-29 15:09:37.409 333 18153.70 155.05 52809.66 88888.00 2005-11-29 15:09:37.909 333 18153.78 155.02 52809.59 88888.00 2005-11-29 15:09:38.409 333 18153.77 155.14 52809.48 88888.00 2005-11-29 15:09:38.909 333 18153.75 155.21 52809.50 88888.00 2005-11-29 15:09:39.409 333 18153.84 155.17 52809.45 88888.00 2005-11-29 15:09:39.909 333 18153.74 154.97 52809.50 88888.00 2005-11-29 15:09:40.409 333 18153.71 154.97 52809.56 88888.00 2005-11-29 15:09:40.909 333 18153.81 155.01 52809.47 88888.00 2005-11-29 15:09:41.409 333 18153.84 154.98 52809.54 88888.00 2005-11-29 15:09:41.909 333 18153.90 154.90 52809.44 88888.00 2005-11-29 15:09:42.409 333 18154.05 154.92 52809.42 88888.00 2005-11-29 15:09:42.909 333 18154.05 154.87 52809.33 88888.00 2005-11-29 15:09:43.409 333 18154.05 154.78 52809.33 88888.00 2005-11-29 15:09:43.909 333 18153.96 154.77 52809.23 88888.00 2005-11-29 15:09:44.409 333 18153.98 154.81 52809.31 88888.00 2005-11-29 15:09:44.909 333 18154.09 154.79 52809.24 88888.00 2005-11-29 15:09:45.409 333 18154.12 154.80 52809.39 88888.00 2005-11-29 15:09:45.909 333 18154.09 154.86 52809.39 88888.00 2005-11-29 15:09:46.409 333 18154.14 154.87 52809.46 88888.00 2005-11-29 15:09:46.909 333 18154.30 154.85 52809.51 88888.00 2005-11-29 15:09:47.409 333 18154.37 154.74 52809.56 88888.00 2005-11-29 15:09:47.909 333 18154.31 154.72 52809.56 88888.00 2005-11-29 15:09:48.409 333 18154.21 154.75 52809.46 88888.00 2005-11-29 15:09:48.909 333 18154.31 154.75 52809.32 88888.00 2005-11-29 15:09:49.409 333 18154.32 154.73 52809.39 88888.00 2005-11-29 15:09:49.909 333 18154.32 154.74 52809.38 88888.00 2005-11-29 15:09:50.409 333 18154.35 154.70 52809.42 88888.00 2005-11-29 15:09:50.909 333 18154.36 154.59 52809.55 88888.00 2005-11-29 15:09:51.409 333 18154.38 154.57 52809.50 88888.00 2005-11-29 15:09:51.909 333 18154.38 154.57 52809.37 88888.00 2005-11-29 15:09:52.409 333 18154.39 154.54 52809.19 88888.00 2005-11-29 15:09:52.909 333 18154.45 154.68 52809.23 88888.00 2005-11-29 15:09:53.409 333 18154.50 154.72 52809.27 88888.00 2005-11-29 15:09:53.909 333 18154.48 154.66 52809.34 88888.00 2005-11-29 15:09:54.409 333 18154.50 154.69 52809.45 88888.00 2005-11-29 15:09:54.909 333 18154.57 154.48 52809.33 88888.00 2005-11-29 15:09:55.409 333 18154.52 154.23 52809.32 88888.00 2005-11-29 15:09:55.909 333 18154.56 154.21 52809.45 88888.00 2005-11-29 15:09:56.409 333 18154.50 154.22 52809.50 88888.00 2005-11-29 15:09:56.909 333 18154.61 154.20 52809.55 88888.00 2005-11-29 15:09:57.409 333 18154.67 154.26 52809.50 88888.00 2005-11-29 15:09:57.909 333 18154.43 154.42 52809.38 88888.00 2005-11-29 15:09:58.409 333 18154.37 154.41 52809.42 88888.00 2005-11-29 15:09:58.909 333 18154.38 154.44 52809.46 88888.00 2005-11-29 15:09:59.409 333 18154.40 154.47 52809.57 88888.00 2005-11-29 15:09:59.909 333 18154.43 154.37 52809.56 88888.00 2005-11-29 15:10:00.409 333 18154.38 154.32 52809.55 88888.00 2005-11-29 15:10:00.909 333 18154.15 154.41 52809.49 88888.00 2005-11-29 15:10:01.409 333 18154.23 154.40 52809.40 88888.00 2005-11-29 15:10:01.909 333 18154.28 154.47 52809.46 88888.00 2005-11-29 15:10:02.409 333 18154.42 154.38 52809.50 88888.00 2005-11-29 15:10:02.909 333 18154.39 154.36 52809.39 88888.00 2005-11-29 15:10:03.409 333 18154.34 154.34 52809.48 88888.00 2005-11-29 15:10:03.909 333 18154.43 154.30 52809.61 88888.00 2005-11-29 15:10:04.409 333 18154.43 154.22 52809.61 88888.00 2005-11-29 15:10:04.909 333 18154.48 154.20 52809.60 88888.00 2005-11-29 15:10:05.409 333 18154.49 154.23 52809.72 88888.00 2005-11-29 15:10:05.909 333 18154.46 154.24 52809.63 88888.00 2005-11-29 15:10:06.409 333 18154.41 154.14 52809.70 88888.00 2005-11-29 15:10:06.909 333 18154.42 154.16 52809.58 88888.00 2005-11-29 15:10:07.409 333 18154.46 154.22 52809.47 88888.00 2005-11-29 15:10:07.909 333 18154.48 154.21 52809.56 88888.00 2005-11-29 15:10:08.409 333 18154.43 154.21 52809.62 88888.00 2005-11-29 15:10:08.909 333 18154.52 154.11 52809.59 88888.00 2005-11-29 15:10:09.409 333 18154.59 154.09 52809.67 88888.00 2005-11-29 15:10:09.909 333 18154.68 154.11 52809.78 88888.00 2005-11-29 15:10:10.409 333 18154.62 154.11 52809.74 88888.00 2005-11-29 15:10:10.909 333 18154.60 154.08 52809.73 88888.00 2005-11-29 15:10:11.409 333 18154.60 154.07 52809.72 88888.00 2005-11-29 15:10:11.909 333 18154.64 154.03 52809.79 88888.00 2005-11-29 15:10:12.409 333 18154.60 154.14 52809.75 88888.00 2005-11-29 15:10:12.909 333 18154.67 154.17 52809.82 88888.00 2005-11-29 15:10:13.409 333 18154.71 154.17 52809.80 88888.00 2005-11-29 15:10:13.909 333 18154.80 154.28 52809.77 88888.00 2005-11-29 15:10:14.409 333 18154.77 154.37 52809.75 88888.00 2005-11-29 15:10:14.909 333 18154.63 154.32 52809.75 88888.00 2005-11-29 15:10:15.409 333 18154.67 154.28 52809.81 88888.00 2005-11-29 15:10:15.909 333 18154.71 154.34 52809.80 88888.00 2005-11-29 15:10:16.409 333 18154.61 154.36 52809.77 88888.00 2005-11-29 15:10:16.909 333 18154.60 154.39 52809.66 88888.00 2005-11-29 15:10:17.409 333 18154.64 154.42 52809.61 88888.00 2005-11-29 15:10:17.909 333 18154.63 154.43 52809.70 88888.00 2005-11-29 15:10:18.409 333 18154.74 154.42 52809.77 88888.00 2005-11-29 15:10:18.909 333 18154.68 154.65 52809.84 88888.00 2005-11-29 15:10:19.409 333 18154.61 154.66 52809.82 88888.00 2005-11-29 15:10:19.909 333 18154.69 154.67 52809.74 88888.00 2005-11-29 15:10:20.409 333 18154.68 154.62 52809.70 88888.00 2005-11-29 15:10:20.909 333 18154.75 154.39 52809.73 88888.00 2005-11-29 15:10:21.409 333 18154.71 154.08 52809.70 88888.00 2005-11-29 15:10:21.909 333 18154.66 154.09 52809.83 88888.00 2005-11-29 15:10:22.409 333 18154.70 154.11 52810.01 88888.00 2005-11-29 15:10:22.909 333 18154.68 154.07 52809.91 88888.00 2005-11-29 15:10:23.409 333 18154.77 153.95 52809.73 88888.00 2005-11-29 15:10:23.909 333 18154.80 153.91 52809.67 88888.00 2005-11-29 15:10:24.409 333 18154.84 153.97 52809.70 88888.00 2005-11-29 15:10:24.909 333 18154.79 153.89 52809.71 88888.00 2005-11-29 15:10:25.409 333 18154.93 153.80 52809.68 88888.00 2005-11-29 15:10:25.909 333 18154.93 153.71 52809.72 88888.00 2005-11-29 15:10:26.409 333 18154.91 153.59 52809.73 88888.00 2005-11-29 15:10:26.909 333 18154.90 153.61 52809.68 88888.00 2005-11-29 15:10:27.409 333 18155.10 153.65 52809.55 88888.00 2005-11-29 15:10:27.909 333 18155.16 153.62 52809.57 88888.00 2005-11-29 15:10:28.409 333 18155.02 153.45 52809.70 88888.00 2005-11-29 15:10:28.909 333 18155.13 153.44 52809.79 88888.00 2005-11-29 15:10:29.409 333 18155.03 153.41 52809.72 88888.00 2005-11-29 15:10:29.909 333 18154.89 153.46 52809.68 88888.00 2005-11-29 15:10:30.409 333 18154.92 153.48 52809.59 88888.00 2005-11-29 15:10:30.909 333 18154.99 153.47 52809.54 88888.00 2005-11-29 15:10:31.409 333 18154.83 153.48 52809.52 88888.00 2005-11-29 15:10:31.909 333 18154.89 153.44 52809.57 88888.00 2005-11-29 15:10:32.409 333 18155.01 153.36 52809.58 88888.00 2005-11-29 15:10:32.909 333 18155.03 153.36 52809.62 88888.00 2005-11-29 15:10:33.409 333 18154.97 153.51 52809.57 88888.00 2005-11-29 15:10:33.909 333 18154.93 153.50 52809.47 88888.00 2005-11-29 15:10:34.409 333 18154.90 153.40 52809.42 88888.00 2005-11-29 15:10:34.909 333 18154.82 153.31 52809.38 88888.00 2005-11-29 15:10:35.409 333 18154.83 153.35 52809.46 88888.00 2005-11-29 15:10:35.909 333 18154.89 153.30 52809.54 88888.00 2005-11-29 15:10:36.409 333 18155.06 153.23 52809.60 88888.00 2005-11-29 15:10:36.909 333 18155.30 153.21 52809.63 88888.00 2005-11-29 15:10:37.409 333 18155.06 153.36 52809.77 88888.00 2005-11-29 15:10:37.909 333 18155.05 153.42 52809.84 88888.00 2005-11-29 15:10:38.409 333 18155.03 153.50 52809.80 88888.00 2005-11-29 15:10:38.909 333 18155.19 153.51 52809.80 88888.00 2005-11-29 15:10:39.409 333 18155.04 153.50 52809.75 88888.00 2005-11-29 15:10:39.909 333 18154.88 153.50 52809.84 88888.00 2005-11-29 15:10:40.409 333 18154.84 153.54 52809.77 88888.00 2005-11-29 15:10:40.909 333 18154.89 153.63 52809.74 88888.00 2005-11-29 15:10:41.409 333 18154.89 153.57 52809.83 88888.00 2005-11-29 15:10:41.909 333 18154.92 153.51 52809.89 88888.00 2005-11-29 15:10:42.409 333 18154.88 153.56 52809.84 88888.00 2005-11-29 15:10:42.909 333 18154.99 153.61 52809.79 88888.00 2005-11-29 15:10:43.409 333 18155.04 153.53 52809.84 88888.00 2005-11-29 15:10:43.909 333 18154.96 153.65 52809.85 88888.00 2005-11-29 15:10:44.409 333 18154.86 153.58 52809.97 88888.00 2005-11-29 15:10:44.909 333 18154.96 153.59 52810.06 88888.00 2005-11-29 15:10:45.409 333 18155.02 153.68 52810.01 88888.00 2005-11-29 15:10:45.909 333 18155.03 153.73 52810.00 88888.00 2005-11-29 15:10:46.409 333 18154.93 153.69 52809.97 88888.00 2005-11-29 15:10:46.909 333 18154.93 153.70 52809.95 88888.00 2005-11-29 15:10:47.409 333 18154.94 153.72 52809.97 88888.00 2005-11-29 15:10:47.909 333 18154.97 153.77 52810.03 88888.00 2005-11-29 15:10:48.409 333 18155.00 153.76 52809.98 88888.00 2005-11-29 15:10:48.909 333 18155.02 153.77 52810.04 88888.00 2005-11-29 15:10:49.409 333 18155.05 153.70 52810.04 88888.00 2005-11-29 15:10:49.909 333 18155.08 153.56 52809.94 88888.00 2005-11-29 15:10:50.409 333 18155.07 153.49 52809.97 88888.00 2005-11-29 15:10:50.909 333 18155.16 153.47 52810.08 88888.00 2005-11-29 15:10:51.409 333 18155.11 153.45 52810.08 88888.00 2005-11-29 15:10:51.909 333 18155.08 153.53 52810.05 88888.00 2005-11-29 15:10:52.409 333 18155.21 153.58 52810.00 88888.00 2005-11-29 15:10:52.909 333 18155.21 153.48 52810.00 88888.00 2005-11-29 15:10:53.409 333 18155.07 153.33 52810.02 88888.00 2005-11-29 15:10:53.909 333 18154.89 153.26 52810.14 88888.00 2005-11-29 15:10:54.409 333 18154.83 153.10 52810.07 88888.00 2005-11-29 15:10:54.909 333 18154.99 152.90 52810.19 88888.00 2005-11-29 15:10:55.409 333 18155.04 152.99 52810.26 88888.00 2005-11-29 15:10:55.909 333 18155.06 153.01 52810.19 88888.00 2005-11-29 15:10:56.409 333 18155.03 152.94 52810.19 88888.00 2005-11-29 15:10:56.909 333 18155.15 152.91 52810.10 88888.00 2005-11-29 15:10:57.409 333 18155.25 152.83 52809.94 88888.00 2005-11-29 15:10:57.909 333 18155.11 152.74 52809.80 88888.00 2005-11-29 15:10:58.409 333 18155.05 152.69 52809.85 88888.00 2005-11-29 15:10:58.909 333 18155.11 152.56 52809.95 88888.00 2005-11-29 15:10:59.409 333 18155.12 152.53 52810.00 88888.00 2005-11-29 15:10:59.909 333 18155.28 152.50 52809.96 88888.00 2005-11-29 15:11:00.409 333 18155.37 152.51 52809.94 88888.00 2005-11-29 15:11:00.909 333 18155.28 152.48 52809.95 88888.00 2005-11-29 15:11:01.409 333 18155.19 152.33 52810.09 88888.00 2005-11-29 15:11:01.909 333 18155.28 152.13 52810.10 88888.00 2005-11-29 15:11:02.409 333 18155.33 152.02 52809.96 88888.00 2005-11-29 15:11:02.909 333 18155.30 151.91 52809.94 88888.00 2005-11-29 15:11:03.409 333 18155.21 151.96 52809.98 88888.00 2005-11-29 15:11:03.909 333 18155.32 151.95 52809.90 88888.00 2005-11-29 15:11:04.409 333 18155.45 151.83 52809.93 88888.00 2005-11-29 15:11:04.909 333 18155.46 151.79 52809.87 88888.00 2005-11-29 15:11:05.409 333 18155.43 151.81 52809.85 88888.00 2005-11-29 15:11:05.909 333 18155.44 151.67 52809.84 88888.00 2005-11-29 15:11:06.409 333 18155.43 151.58 52809.74 88888.00 2005-11-29 15:11:06.909 333 18155.42 151.66 52809.67 88888.00 2005-11-29 15:11:07.409 333 18155.44 151.61 52809.65 88888.00 2005-11-29 15:11:07.909 333 18155.55 151.55 52809.74 88888.00 2005-11-29 15:11:08.409 333 18155.61 151.53 52809.74 88888.00 2005-11-29 15:11:08.909 333 18155.66 151.49 52809.68 88888.00 2005-11-29 15:11:09.409 333 18155.68 151.44 52809.77 88888.00 2005-11-29 15:11:09.909 333 18155.70 151.41 52809.81 88888.00 2005-11-29 15:11:10.409 333 18155.75 151.46 52809.84 88888.00 2005-11-29 15:11:10.909 333 18155.81 151.52 52809.77 88888.00 2005-11-29 15:11:11.409 333 18155.77 151.44 52809.72 88888.00 2005-11-29 15:11:11.909 333 18155.77 151.39 52809.89 88888.00 2005-11-29 15:11:12.409 333 18155.89 151.31 52809.89 88888.00 2005-11-29 15:11:12.909 333 18155.88 151.30 52809.67 88888.00 2005-11-29 15:11:13.409 333 18155.91 151.39 52809.85 88888.00 2005-11-29 15:11:13.909 333 18155.91 151.43 52809.89 88888.00 2005-11-29 15:11:14.409 333 18155.90 151.49 52809.91 88888.00 2005-11-29 15:11:14.909 333 18155.81 151.65 52809.93 88888.00 2005-11-29 15:11:15.409 333 18155.68 151.71 52809.82 88888.00 2005-11-29 15:11:15.909 333 18155.60 151.70 52809.82 88888.00 2005-11-29 15:11:16.409 333 18155.46 151.56 52809.83 88888.00 2005-11-29 15:11:16.909 333 18155.45 151.56 52809.90 88888.00 2005-11-29 15:11:17.409 333 18155.53 151.69 52809.80 88888.00 2005-11-29 15:11:17.909 333 18155.58 151.85 52809.93 88888.00 2005-11-29 15:11:18.409 333 18155.56 151.95 52809.97 88888.00 2005-11-29 15:11:18.909 333 18155.27 152.02 52810.01 88888.00 2005-11-29 15:11:19.409 333 18155.28 152.01 52809.93 88888.00 2005-11-29 15:11:19.909 333 18155.37 151.96 52809.96 88888.00 2005-11-29 15:11:20.409 333 18155.43 151.89 52810.05 88888.00 2005-11-29 15:11:20.909 333 18155.38 151.98 52810.09 88888.00 2005-11-29 15:11:21.409 333 18155.42 152.04 52810.15 88888.00 2005-11-29 15:11:21.909 333 18155.39 152.01 52810.02 88888.00 2005-11-29 15:11:22.409 333 18155.40 152.06 52810.01 88888.00 2005-11-29 15:11:22.909 333 18155.33 152.08 52809.97 88888.00 2005-11-29 15:11:23.409 333 18155.23 151.88 52809.86 88888.00 2005-11-29 15:11:23.909 333 18155.33 151.81 52809.75 88888.00 2005-11-29 15:11:24.409 333 18155.37 151.86 52809.80 88888.00 2005-11-29 15:11:24.909 333 18155.40 151.97 52809.86 88888.00 2005-11-29 15:11:25.406 333 18155.37 152.10 52809.90 88888.00 2005-11-29 15:11:25.906 333 18155.45 151.97 52809.92 88888.00 2005-11-29 15:11:26.406 333 18155.48 151.72 52809.83 88888.00 2005-11-29 15:11:26.906 333 18155.43 151.46 52809.73 88888.00 2005-11-29 15:11:27.406 333 18155.42 151.42 52809.68 88888.00 2005-11-29 15:11:27.906 333 18155.40 151.31 52809.58 88888.00 2005-11-29 15:11:28.406 333 18155.45 151.21 52809.57 88888.00 2005-11-29 15:11:28.906 333 18155.58 151.21 52809.67 88888.00 2005-11-29 15:11:29.406 333 18155.60 151.21 52809.77 88888.00 2005-11-29 15:11:29.906 333 18155.61 151.06 52809.90 88888.00 2005-11-29 15:11:30.406 333 18155.70 150.94 52809.90 88888.00 2005-11-29 15:11:30.906 333 18155.81 150.90 52809.80 88888.00 2005-11-29 15:11:31.406 333 18155.78 150.87 52809.83 88888.00 2005-11-29 15:11:31.906 333 18155.71 150.86 52809.89 88888.00 2005-11-29 15:11:32.406 333 18155.67 150.80 52809.94 88888.00 2005-11-29 15:11:32.906 333 18155.71 150.69 52809.94 88888.00 2005-11-29 15:11:33.406 333 18155.75 150.63 52809.90 88888.00 2005-11-29 15:11:33.906 333 18155.71 150.66 52809.94 88888.00 2005-11-29 15:11:34.406 333 18155.58 150.78 52809.90 88888.00 2005-11-29 15:11:34.906 333 18155.58 150.88 52809.85 88888.00 2005-11-29 15:11:35.406 333 18155.49 150.88 52809.84 88888.00 2005-11-29 15:11:35.906 333 18155.39 150.98 52809.78 88888.00 2005-11-29 15:11:36.406 333 18155.45 150.99 52809.85 88888.00 2005-11-29 15:11:36.906 333 18155.47 151.03 52809.83 88888.00 2005-11-29 15:11:37.406 333 18155.42 150.98 52809.77 88888.00 2005-11-29 15:11:37.906 333 18155.40 150.83 52809.73 88888.00 2005-11-29 15:11:38.406 333 18155.40 150.81 52809.72 88888.00 2005-11-29 15:11:38.906 333 18155.38 150.81 52809.73 88888.00 2005-11-29 15:11:39.406 333 18155.23 150.78 52809.86 88888.00 2005-11-29 15:11:39.906 333 18155.18 150.81 52809.77 88888.00 2005-11-29 15:11:40.406 333 18155.18 150.82 52809.78 88888.00 2005-11-29 15:11:40.906 333 18155.32 150.78 52809.85 88888.00 2005-11-29 15:11:41.406 333 18155.33 150.78 52809.89 88888.00 2005-11-29 15:11:41.906 333 18155.27 150.72 52810.00 88888.00 2005-11-29 15:11:42.406 333 18155.24 150.67 52809.98 88888.00 2005-11-29 15:11:42.906 333 18155.30 150.65 52809.87 88888.00 2005-11-29 15:11:43.406 333 18155.36 150.71 52809.80 88888.00 2005-11-29 15:11:43.906 333 18155.39 150.68 52809.78 88888.00 2005-11-29 15:11:44.406 333 18155.42 150.52 52809.86 88888.00 2005-11-29 15:11:44.906 333 18155.38 150.37 52809.87 88888.00 2005-11-29 15:11:45.406 333 18155.43 150.39 52809.94 88888.00 2005-11-29 15:11:45.906 333 18155.48 150.48 52809.78 88888.00 2005-11-29 15:11:46.406 333 18155.47 150.64 52809.85 88888.00 2005-11-29 15:11:46.906 333 18155.55 150.66 52809.92 88888.00 2005-11-29 15:11:47.406 333 18155.53 150.52 52810.00 88888.00 2005-11-29 15:11:47.906 333 18155.51 150.50 52809.87 88888.00 2005-11-29 15:11:48.406 333 18155.46 150.47 52809.98 88888.00 2005-11-29 15:11:48.906 333 18155.45 150.46 52809.93 88888.00 2005-11-29 15:11:49.406 333 18155.61 150.44 52810.02 88888.00 2005-11-29 15:11:49.906 333 18155.64 150.44 52809.96 88888.00 2005-11-29 15:11:50.406 333 18155.67 150.37 52809.98 88888.00 2005-11-29 15:11:50.906 333 18155.69 150.39 52810.04 88888.00 2005-11-29 15:11:51.406 333 18155.59 150.41 52810.07 88888.00 2005-11-29 15:11:51.906 333 18155.51 150.31 52810.00 88888.00 2005-11-29 15:11:52.406 333 18155.58 150.32 52809.91 88888.00 2005-11-29 15:11:52.906 333 18155.65 150.51 52809.90 88888.00 2005-11-29 15:11:53.406 333 18155.59 150.52 52809.97 88888.00 2005-11-29 15:11:53.906 333 18155.50 150.56 52809.90 88888.00 2005-11-29 15:11:54.406 333 18155.43 150.77 52809.90 88888.00 2005-11-29 15:11:54.906 333 18155.42 150.80 52810.06 88888.00 2005-11-29 15:11:55.406 333 18155.36 150.85 52810.15 88888.00 2005-11-29 15:11:55.906 333 18155.40 150.89 52810.17 88888.00 2005-11-29 15:11:56.406 333 18155.40 150.87 52810.14 88888.00 2005-11-29 15:11:56.906 333 18155.30 150.80 52810.13 88888.00 2005-11-29 15:11:57.406 333 18155.25 150.80 52810.17 88888.00 2005-11-29 15:11:57.906 333 18155.26 150.76 52810.15 88888.00 2005-11-29 15:11:58.406 333 18155.37 150.79 52810.08 88888.00 2005-11-29 15:11:58.906 333 18155.36 150.78 52810.09 88888.00 2005-11-29 15:11:59.406 333 18155.32 150.77 52810.14 88888.00 2005-11-29 15:11:59.906 333 18155.19 150.70 52810.21 88888.00 2005-11-29 15:12:00.406 333 18155.33 150.58 52810.16 88888.00 2005-11-29 15:12:00.906 333 18155.23 150.42 52810.20 88888.00 2005-11-29 15:12:01.406 333 18155.19 150.41 52810.19 88888.00 2005-11-29 15:12:01.906 333 18155.19 150.41 52810.09 88888.00 2005-11-29 15:12:02.406 333 18155.18 150.43 52810.12 88888.00 2005-11-29 15:12:02.906 333 18155.26 150.38 52810.13 88888.00 2005-11-29 15:12:03.406 333 18155.30 150.14 52810.18 88888.00 2005-11-29 15:12:03.906 333 18155.38 150.07 52810.24 88888.00 2005-11-29 15:12:04.406 333 18155.40 150.20 52810.18 88888.00 2005-11-29 15:12:04.906 333 18155.40 150.23 52810.04 88888.00 2005-11-29 15:12:05.406 333 18155.40 150.17 52810.09 88888.00 2005-11-29 15:12:05.906 333 18155.42 150.14 52810.12 88888.00 2005-11-29 15:12:06.406 333 18155.50 150.06 52809.97 88888.00 2005-11-29 15:12:06.906 333 18155.65 149.96 52809.92 88888.00 2005-11-29 15:12:07.406 333 18155.50 149.85 52810.09 88888.00 2005-11-29 15:12:07.906 333 18155.67 149.81 52810.12 88888.00 2005-11-29 15:12:08.406 333 18155.78 149.79 52810.13 88888.00 2005-11-29 15:12:08.906 333 18155.73 149.74 52810.06 88888.00 2005-11-29 15:12:09.406 333 18155.66 149.66 52810.04 88888.00 2005-11-29 15:12:09.906 333 18155.58 149.65 52810.10 88888.00 2005-11-29 15:12:10.406 333 18155.81 149.57 52810.14 88888.00 2005-11-29 15:12:10.906 333 18155.77 149.58 52810.19 88888.00 2005-11-29 15:12:11.406 333 18155.72 149.67 52810.20 88888.00 2005-11-29 15:12:11.906 333 18155.62 149.68 52810.13 88888.00 2005-11-29 15:12:12.406 333 18155.62 149.74 52810.07 88888.00 2005-11-29 15:12:12.906 333 18155.55 149.72 52810.16 88888.00 2005-11-29 15:12:13.406 333 18155.66 149.73 52810.39 88888.00 2005-11-29 15:12:13.906 333 18155.59 149.80 52810.47 88888.00 2005-11-29 15:12:14.406 333 18155.61 149.85 52810.43 88888.00 2005-11-29 15:12:14.906 333 18155.49 149.90 52810.50 88888.00 2005-11-29 15:12:15.406 333 18155.39 149.91 52810.51 88888.00 2005-11-29 15:12:15.906 333 18155.40 149.83 52810.47 88888.00 2005-11-29 15:12:16.406 333 18155.40 149.84 52810.54 88888.00 2005-11-29 15:12:16.906 333 18155.32 149.81 52810.58 88888.00 2005-11-29 15:12:17.406 333 18155.11 149.95 52810.54 88888.00 2005-11-29 15:12:17.906 333 18155.19 150.01 52810.63 88888.00 2005-11-29 15:12:18.406 333 18155.23 150.06 52810.73 88888.00 2005-11-29 15:12:18.906 333 18155.21 150.12 52810.73 88888.00 2005-11-29 15:12:19.406 333 18155.05 150.18 52810.70 88888.00 2005-11-29 15:12:19.906 333 18155.04 150.06 52810.70 88888.00 2005-11-29 15:12:20.406 333 18155.02 150.02 52810.56 88888.00 2005-11-29 15:12:20.906 333 18154.92 149.87 52810.52 88888.00 2005-11-29 15:12:21.406 333 18154.96 149.83 52810.45 88888.00 2005-11-29 15:12:21.906 333 18154.96 149.84 52810.58 88888.00 2005-11-29 15:12:22.406 333 18154.88 149.81 52810.53 88888.00 2005-11-29 15:12:22.906 333 18154.84 149.90 52810.62 88888.00 2005-11-29 15:12:23.406 333 18154.84 149.91 52810.55 88888.00 2005-11-29 15:12:23.906 333 18154.93 150.00 52810.44 88888.00 2005-11-29 15:12:24.406 333 18154.99 149.91 52810.42 88888.00 2005-11-29 15:12:24.906 333 18154.96 149.73 52810.41 88888.00 2005-11-29 15:12:25.406 333 18154.90 149.79 52810.39 88888.00 2005-11-29 15:12:25.906 333 18154.97 149.71 52810.33 88888.00 2005-11-29 15:12:26.406 333 18154.95 149.72 52810.29 88888.00 2005-11-29 15:12:26.906 333 18154.88 149.83 52810.20 88888.00 2005-11-29 15:12:27.406 333 18154.93 149.85 52810.19 88888.00 2005-11-29 15:12:27.906 333 18154.96 149.87 52810.25 88888.00 2005-11-29 15:12:28.406 333 18155.11 149.65 52810.33 88888.00 2005-11-29 15:12:28.906 333 18155.19 149.48 52810.23 88888.00 2005-11-29 15:12:29.406 333 18155.12 149.46 52810.28 88888.00 2005-11-29 15:12:29.906 333 18155.13 149.43 52810.37 88888.00 2005-11-29 15:12:30.406 333 18155.18 149.38 52810.40 88888.00 2005-11-29 15:12:30.906 333 18155.35 149.28 52810.30 88888.00 2005-11-29 15:12:31.406 333 18155.37 149.22 52810.13 88888.00 2005-11-29 15:12:31.906 333 18155.34 149.22 52810.04 88888.00 2005-11-29 15:12:32.406 333 18155.38 149.11 52810.03 88888.00 2005-11-29 15:12:32.906 333 18155.36 149.17 52810.15 88888.00 2005-11-29 15:12:33.406 333 18155.34 149.35 52810.28 88888.00 2005-11-29 15:12:33.906 333 18155.39 149.24 52810.28 88888.00 2005-11-29 15:12:34.406 333 18155.40 149.11 52810.21 88888.00 2005-11-29 15:12:34.906 333 18155.40 149.01 52810.21 88888.00 2005-11-29 15:12:35.406 333 18155.40 149.21 52810.30 88888.00 2005-11-29 15:12:35.906 333 18155.40 149.35 52810.23 88888.00 2005-11-29 15:12:36.406 333 18155.40 149.24 52810.24 88888.00 2005-11-29 15:12:36.906 333 18155.40 149.08 52810.26 88888.00 2005-11-29 15:12:37.406 333 18155.38 149.04 52810.20 88888.00 2005-11-29 15:12:37.906 333 18155.34 148.96 52810.20 88888.00 2005-11-29 15:12:38.406 333 18155.39 149.01 52810.13 88888.00 2005-11-29 15:12:38.906 333 18155.40 148.96 52810.09 88888.00 2005-11-29 15:12:39.406 333 18155.28 148.81 52810.13 88888.00 2005-11-29 15:12:39.906 333 18155.22 148.85 52810.15 88888.00 2005-11-29 15:12:40.406 333 18155.21 148.88 52810.28 88888.00 2005-11-29 15:12:40.906 333 18155.15 148.84 52810.33 88888.00 2005-11-29 15:12:41.406 333 18155.33 148.83 52810.25 88888.00 2005-11-29 15:12:41.906 333 18155.32 148.77 52810.16 88888.00 2005-11-29 15:12:42.406 333 18155.13 148.68 52810.19 88888.00 2005-11-29 15:12:42.906 333 18155.03 148.66 52810.16 88888.00 2005-11-29 15:12:43.406 333 18154.93 148.56 52810.21 88888.00 2005-11-29 15:12:43.906 333 18154.86 148.47 52810.10 88888.00 2005-11-29 15:12:44.406 333 18154.83 148.41 52809.94 88888.00 2005-11-29 15:12:44.906 333 18154.70 148.36 52810.00 88888.00 2005-11-29 15:12:45.406 333 18154.64 148.26 52810.07 88888.00 2005-11-29 15:12:45.906 333 18154.66 148.21 52810.03 88888.00 2005-11-29 15:12:46.406 333 18154.77 148.13 52810.10 88888.00 2005-11-29 15:12:46.906 333 18154.90 148.26 52810.15 88888.00 2005-11-29 15:12:47.406 333 18154.92 148.33 52810.14 88888.00 2005-11-29 15:12:47.906 333 18154.91 148.32 52810.05 88888.00 2005-11-29 15:12:48.406 333 18155.10 148.26 52810.02 88888.00 2005-11-29 15:12:48.906 333 18154.97 148.25 52810.03 88888.00 2005-11-29 15:12:49.406 333 18155.02 148.01 52810.10 88888.00 2005-11-29 15:12:49.906 333 18154.93 147.90 52810.20 88888.00 2005-11-29 15:12:50.406 333 18154.77 147.85 52810.17 88888.00 2005-11-29 15:12:50.906 333 18154.80 147.94 52810.17 88888.00 2005-11-29 15:12:51.406 333 18154.93 148.13 52810.15 88888.00 2005-11-29 15:12:51.906 333 18154.92 148.31 52810.08 88888.00 2005-11-29 15:12:52.406 333 18154.86 148.37 52810.12 88888.00 2005-11-29 15:12:52.906 333 18154.91 148.41 52810.16 88888.00 2005-11-29 15:12:53.406 333 18154.85 148.35 52810.32 88888.00 2005-11-29 15:12:53.906 333 18154.84 148.26 52810.37 88888.00 2005-11-29 15:12:54.406 333 18154.79 148.33 52810.42 88888.00 2005-11-29 15:12:54.906 333 18154.73 148.42 52810.33 88888.00 2005-11-29 15:12:55.406 333 18154.73 148.67 52810.30 88888.00 2005-11-29 15:12:55.906 333 18154.82 148.92 52810.29 88888.00 2005-11-29 15:12:56.406 333 18154.71 148.88 52810.42 88888.00 2005-11-29 15:12:56.906 333 18154.63 148.91 52810.43 88888.00 2005-11-29 15:12:57.406 333 18154.57 149.13 52810.40 88888.00 2005-11-29 15:12:57.906 333 18154.61 149.18 52810.58 88888.00 2005-11-29 15:12:58.406 333 18154.70 149.06 52810.47 88888.00 2005-11-29 15:12:58.906 333 18154.68 149.03 52810.40 88888.00 2005-11-29 15:12:59.406 333 18154.56 148.98 52810.36 88888.00 2005-11-29 15:12:59.906 333 18154.49 149.06 52810.33 88888.00 2005-11-29 15:13:00.406 333 18154.40 149.06 52810.32 88888.00 2005-11-29 15:13:00.906 333 18154.34 149.05 52810.29 88888.00 2005-11-29 15:13:01.406 333 18154.39 149.04 52810.32 88888.00 2005-11-29 15:13:01.906 333 18154.40 149.01 52810.37 88888.00 2005-11-29 15:13:02.406 333 18154.35 149.01 52810.42 88888.00 2005-11-29 15:13:02.906 333 18154.31 148.91 52810.41 88888.00 2005-11-29 15:13:03.406 333 18154.41 148.88 52810.41 88888.00 2005-11-29 15:13:03.906 333 18154.40 148.85 52810.47 88888.00 2005-11-29 15:13:04.406 333 18154.46 148.86 52810.40 88888.00 2005-11-29 15:13:04.906 333 18154.49 148.82 52810.33 88888.00 2005-11-29 15:13:05.406 333 18154.40 148.73 52810.26 88888.00 2005-11-29 15:13:05.906 333 18154.48 148.65 52810.21 88888.00 2005-11-29 15:13:06.406 333 18154.46 148.63 52810.24 88888.00 2005-11-29 15:13:06.906 333 18154.42 148.50 52810.28 88888.00 2005-11-29 15:13:07.406 333 18154.39 148.39 52810.28 88888.00 2005-11-29 15:13:07.906 333 18154.45 148.30 52810.29 88888.00 2005-11-29 15:13:08.406 333 18154.37 148.34 52810.24 88888.00 2005-11-29 15:13:08.906 333 18154.35 148.22 52810.23 88888.00 2005-11-29 15:13:09.406 333 18154.39 148.12 52810.24 88888.00 2005-11-29 15:13:09.906 333 18154.46 148.16 52810.24 88888.00 2005-11-29 15:13:10.406 333 18154.50 147.98 52810.13 88888.00 2005-11-29 15:13:10.906 333 18154.39 147.87 52810.15 88888.00 2005-11-29 15:13:11.406 333 18154.34 147.84 52810.23 88888.00 2005-11-29 15:13:11.906 333 18154.39 147.97 52810.15 88888.00 2005-11-29 15:13:12.406 333 18154.29 148.05 52810.13 88888.00 2005-11-29 15:13:12.906 333 18154.37 148.01 52810.10 88888.00 2005-11-29 15:13:13.406 333 18154.43 148.00 52810.21 88888.00 2005-11-29 15:13:13.906 333 18154.58 147.96 52810.31 88888.00 2005-11-29 15:13:14.406 333 18154.64 148.01 52810.32 88888.00 2005-11-29 15:13:14.906 333 18154.58 147.99 52810.32 88888.00 2005-11-29 15:13:15.406 333 18154.48 147.99 52810.24 88888.00 2005-11-29 15:13:15.906 333 18154.50 148.15 52810.37 88888.00 2005-11-29 15:13:16.406 333 18154.43 148.17 52810.38 88888.00 2005-11-29 15:13:16.906 333 18154.52 148.25 52810.36 88888.00 2005-11-29 15:13:17.406 333 18154.45 148.37 52810.33 88888.00 2005-11-29 15:13:17.906 333 18154.58 148.46 52810.25 88888.00 2005-11-29 15:13:18.406 333 18154.50 148.57 52810.27 88888.00 2005-11-29 15:13:18.906 333 18154.32 148.59 52810.40 88888.00 2005-11-29 15:13:19.406 333 18154.38 148.64 52810.39 88888.00 2005-11-29 15:13:19.906 333 18154.43 148.65 52810.36 88888.00 2005-11-29 15:13:20.406 333 18154.42 148.64 52810.33 88888.00 2005-11-29 15:13:20.906 333 18154.49 148.54 52810.20 88888.00 2005-11-29 15:13:21.406 333 18154.49 148.59 52810.20 88888.00 2005-11-29 15:13:21.906 333 18154.47 148.69 52810.35 88888.00 2005-11-29 15:13:22.406 333 18154.52 148.71 52810.27 88888.00 2005-11-29 15:13:22.906 333 18154.59 148.65 52810.23 88888.00 2005-11-29 15:13:23.406 333 18154.48 148.72 52810.25 88888.00 2005-11-29 15:13:23.906 333 18154.48 148.78 52810.29 88888.00 2005-11-29 15:13:24.406 333 18154.41 148.65 52810.17 88888.00 2005-11-29 15:13:24.906 333 18154.56 148.68 52810.20 88888.00 2005-11-29 15:13:25.406 333 18154.52 148.75 52810.27 88888.00 2005-11-29 15:13:25.906 333 18154.53 148.76 52810.28 88888.00 2005-11-29 15:13:26.406 333 18154.58 148.73 52810.18 88888.00 2005-11-29 15:13:26.906 333 18154.58 148.80 52810.27 88888.00 2005-11-29 15:13:27.406 333 18154.53 148.79 52810.21 88888.00 2005-11-29 15:13:27.906 333 18154.60 148.84 52810.21 88888.00 2005-11-29 15:13:28.406 333 18154.57 149.07 52810.26 88888.00 2005-11-29 15:13:28.906 333 18154.62 149.16 52810.26 88888.00 2005-11-29 15:13:29.406 333 18154.49 149.11 52810.28 88888.00 2005-11-29 15:13:29.906 333 18154.56 149.02 52810.29 88888.00 2005-11-29 15:13:30.406 333 18154.59 148.92 52810.16 88888.00 2005-11-29 15:13:30.906 333 18154.61 148.90 52810.17 88888.00 2005-11-29 15:13:31.406 333 18154.49 148.84 52810.23 88888.00 2005-11-29 15:13:31.906 333 18154.41 148.92 52810.15 88888.00 2005-11-29 15:13:32.406 333 18154.43 149.01 52810.12 88888.00 2005-11-29 15:13:32.906 333 18154.50 148.94 52810.05 88888.00 2005-11-29 15:13:33.406 333 18154.40 148.81 52810.10 88888.00 2005-11-29 15:13:33.906 333 18154.31 148.68 52810.17 88888.00 2005-11-29 15:13:34.406 333 18154.37 148.69 52810.12 88888.00 2005-11-29 15:13:34.906 333 18154.34 148.74 52810.14 88888.00 2005-11-29 15:13:35.406 333 18154.34 148.77 52810.17 88888.00 2005-11-29 15:13:35.906 333 18154.32 148.64 52810.21 88888.00 2005-11-29 15:13:36.406 333 18154.30 148.47 52810.21 88888.00 2005-11-29 15:13:36.906 333 18154.24 148.53 52810.13 88888.00 2005-11-29 15:13:37.406 333 18154.12 148.63 52810.03 88888.00 2005-11-29 15:13:37.906 333 18154.10 148.58 52809.98 88888.00 2005-11-29 15:13:38.406 333 18154.14 148.57 52809.98 88888.00 2005-11-29 15:13:38.906 333 18154.09 148.49 52809.95 88888.00 2005-11-29 15:13:39.406 333 18154.19 148.35 52809.90 88888.00 2005-11-29 15:13:39.906 333 18154.15 148.21 52809.86 88888.00 2005-11-29 15:13:40.406 333 18154.02 148.22 52810.01 88888.00 2005-11-29 15:13:40.906 333 18154.07 148.24 52810.04 88888.00 2005-11-29 15:13:41.406 333 18154.03 148.28 52809.94 88888.00 2005-11-29 15:13:41.906 333 18154.05 148.26 52809.85 88888.00 2005-11-29 15:13:42.406 333 18153.99 148.24 52809.89 88888.00 2005-11-29 15:13:42.906 333 18153.92 148.21 52809.95 88888.00 2005-11-29 15:13:43.406 333 18153.95 148.14 52810.03 88888.00 2005-11-29 15:13:43.906 333 18153.92 148.10 52810.05 88888.00 2005-11-29 15:13:44.406 333 18153.93 147.95 52810.15 88888.00 2005-11-29 15:13:44.906 333 18154.01 147.89 52810.30 88888.00 2005-11-29 15:13:45.406 333 18154.03 147.78 52810.40 88888.00 2005-11-29 15:13:45.906 333 18153.96 147.95 52810.35 88888.00 2005-11-29 15:13:46.406 333 18153.90 148.32 52810.30 88888.00 2005-11-29 15:13:46.906 333 18153.95 148.15 52810.31 88888.00 2005-11-29 15:13:47.406 333 18154.04 147.90 52810.18 88888.00 2005-11-29 15:13:47.906 333 18154.01 147.92 52810.15 88888.00 2005-11-29 15:13:48.406 333 18153.94 148.12 52810.10 88888.00 2005-11-29 15:13:48.906 333 18153.88 148.12 52810.12 88888.00 2005-11-29 15:13:49.406 333 18153.93 147.87 52810.13 88888.00 2005-11-29 15:13:49.906 333 18153.96 147.84 52810.09 88888.00 2005-11-29 15:13:50.406 333 18154.02 147.87 52810.12 88888.00 2005-11-29 15:13:50.906 333 18153.85 147.96 52810.13 88888.00 2005-11-29 15:13:51.406 333 18153.80 148.19 52810.12 88888.00 2005-11-29 15:13:51.906 333 18153.70 148.22 52810.07 88888.00 2005-11-29 15:13:52.406 333 18153.77 148.25 52810.20 88888.00 2005-11-29 15:13:52.906 333 18153.74 148.15 52810.27 88888.00 2005-11-29 15:13:53.406 333 18153.73 148.21 52810.13 88888.00 2005-11-29 15:13:53.906 333 18153.69 148.18 52810.13 88888.00 2005-11-29 15:13:54.406 333 18153.71 148.28 52810.24 88888.00 2005-11-29 15:13:54.906 333 18153.65 148.44 52810.37 88888.00 2005-11-29 15:13:55.406 333 18153.61 148.59 52810.39 88888.00 2005-11-29 15:13:55.906 333 18153.43 148.69 52810.38 88888.00 2005-11-29 15:13:56.406 333 18153.36 148.81 52810.45 88888.00 2005-11-29 15:13:56.906 333 18153.29 148.83 52810.49 88888.00 2005-11-29 15:13:57.406 333 18153.40 148.80 52810.45 88888.00 2005-11-29 15:13:57.906 333 18153.39 148.81 52810.47 88888.00 2005-11-29 15:13:58.406 333 18153.43 148.73 52810.49 88888.00 2005-11-29 15:13:58.906 333 18153.41 148.74 52810.51 88888.00 2005-11-29 15:13:59.406 333 18153.38 148.65 52810.24 88888.00 2005-11-29 15:13:59.906 333 18153.36 148.51 52810.19 88888.00 2005-11-29 15:14:00.406 333 18153.28 148.51 52810.29 88888.00 2005-11-29 15:14:00.906 333 18153.31 148.49 52810.36 88888.00 2005-11-29 15:14:01.406 333 18153.34 148.44 52810.32 88888.00 2005-11-29 15:14:01.906 333 18153.31 148.35 52810.27 88888.00 2005-11-29 15:14:02.406 333 18153.30 148.21 52810.23 88888.00 2005-11-29 15:14:02.906 333 18153.45 148.07 52810.27 88888.00 2005-11-29 15:14:03.406 333 18153.52 147.85 52810.26 88888.00 2005-11-29 15:14:03.906 333 18153.42 147.77 52810.31 88888.00 2005-11-29 15:14:04.406 333 18153.44 147.66 52810.28 88888.00 2005-11-29 15:14:04.906 333 18153.43 147.57 52810.33 88888.00 2005-11-29 15:14:05.406 333 18153.49 147.44 52810.26 88888.00 2005-11-29 15:14:05.906 333 18153.48 147.37 52810.05 88888.00 2005-11-29 15:14:06.406 333 18153.49 147.34 52810.01 88888.00 2005-11-29 15:14:06.906 333 18153.58 147.29 52810.03 88888.00 2005-11-29 15:14:07.406 333 18153.58 147.31 52810.00 88888.00 2005-11-29 15:14:07.906 333 18153.59 147.23 52809.94 88888.00 2005-11-29 15:14:08.406 333 18153.58 147.02 52809.95 88888.00 2005-11-29 15:14:08.906 333 18153.49 146.82 52810.00 88888.00 2005-11-29 15:14:09.406 333 18153.55 146.82 52809.86 88888.00 2005-11-29 15:14:09.906 333 18153.58 146.82 52809.83 88888.00 2005-11-29 15:14:10.406 333 18153.53 146.73 52809.78 88888.00 2005-11-29 15:14:10.906 333 18153.48 146.65 52809.81 88888.00 2005-11-29 15:14:11.406 333 18153.48 146.57 52809.87 88888.00 2005-11-29 15:14:11.906 333 18153.52 146.50 52809.95 88888.00 2005-11-29 15:14:12.406 333 18153.56 146.49 52809.96 88888.00 2005-11-29 15:14:12.906 333 18153.51 146.56 52809.91 88888.00 2005-11-29 15:14:13.406 333 18153.48 146.62 52809.85 88888.00 2005-11-29 15:14:13.906 333 18153.38 146.80 52809.81 88888.00 2005-11-29 15:14:14.406 333 18153.38 146.85 52809.93 88888.00 2005-11-29 15:14:14.906 333 18153.33 146.95 52809.95 88888.00 2005-11-29 15:14:15.406 333 18153.25 146.97 52810.09 88888.00 2005-11-29 15:14:15.906 333 18153.19 146.95 52810.12 88888.00 2005-11-29 15:14:16.406 333 18153.22 147.08 52810.09 88888.00 2005-11-29 15:14:16.906 333 18153.23 147.29 52810.25 88888.00 2005-11-29 15:14:17.406 333 18153.22 147.35 52810.30 88888.00 2005-11-29 15:14:17.906 333 18153.26 147.42 52810.29 88888.00 2005-11-29 15:14:18.406 333 18153.29 147.55 52810.40 88888.00 2005-11-29 15:14:18.906 333 18153.30 147.67 52810.45 88888.00 2005-11-29 15:14:19.406 333 18153.25 147.75 52810.40 88888.00 2005-11-29 15:14:19.906 333 18153.22 147.85 52810.35 88888.00 2005-11-29 15:14:20.406 333 18153.14 147.89 52810.45 88888.00 2005-11-29 15:14:20.906 333 18153.15 147.91 52810.50 88888.00 2005-11-29 15:14:21.406 333 18153.09 148.01 52810.54 88888.00 2005-11-29 15:14:21.906 333 18152.99 147.99 52810.70 88888.00 2005-11-29 15:14:22.406 333 18152.95 148.11 52810.72 88888.00 2005-11-29 15:14:22.906 333 18153.06 148.06 52810.72 88888.00 2005-11-29 15:14:23.406 333 18153.16 147.74 52810.49 88888.00 2005-11-29 15:14:23.906 333 18152.99 147.71 52810.38 88888.00 2005-11-29 15:14:24.406 333 18153.00 147.66 52810.50 88888.00 2005-11-29 15:14:24.906 333 18153.01 147.53 52810.49 88888.00 2005-11-29 15:14:25.406 333 18152.98 147.65 52810.59 88888.00 2005-11-29 15:14:25.906 333 18152.91 147.76 52810.61 88888.00 2005-11-29 15:14:26.406 333 18152.96 147.77 52810.51 88888.00 2005-11-29 15:14:26.906 333 18153.04 147.82 52810.59 88888.00 2005-11-29 15:14:27.406 333 18152.88 147.77 52810.63 88888.00 2005-11-29 15:14:27.906 333 18152.80 147.68 52810.50 88888.00 2005-11-29 15:14:28.406 333 18152.98 147.68 52810.53 88888.00 2005-11-29 15:14:28.906 333 18152.95 147.70 52810.42 88888.00 2005-11-29 15:14:29.406 333 18152.96 147.65 52810.42 88888.00 2005-11-29 15:14:29.906 333 18153.00 147.68 52810.49 88888.00 2005-11-29 15:14:30.406 333 18152.95 147.65 52810.45 88888.00 2005-11-29 15:14:30.906 333 18152.82 147.72 52810.36 88888.00 2005-11-29 15:14:31.406 333 18152.67 147.82 52810.38 88888.00 2005-11-29 15:14:31.906 333 18152.76 147.80 52810.53 88888.00 2005-11-29 15:14:32.406 333 18152.84 147.64 52810.53 88888.00 2005-11-29 15:14:32.906 333 18152.83 147.59 52810.66 88888.00 2005-11-29 15:14:33.406 333 18152.76 147.53 52810.53 88888.00 2005-11-29 15:14:33.906 333 18152.77 147.43 52810.47 88888.00 2005-11-29 15:14:34.406 333 18152.77 147.40 52810.43 88888.00 2005-11-29 15:14:34.906 333 18152.78 147.25 52810.40 88888.00 2005-11-29 15:14:35.406 333 18152.77 147.16 52810.31 88888.00 2005-11-29 15:14:35.906 333 18152.64 147.07 52810.25 88888.00 2005-11-29 15:14:36.406 333 18152.67 146.82 52810.17 88888.00 2005-11-29 15:14:36.906 333 18152.71 146.65 52810.18 88888.00 2005-11-29 15:14:37.406 333 18152.76 146.85 52810.19 88888.00 2005-11-29 15:14:37.906 333 18152.83 146.90 52810.25 88888.00 2005-11-29 15:14:38.406 333 18152.84 146.88 52810.25 88888.00 2005-11-29 15:14:38.906 333 18152.79 146.78 52810.42 88888.00 2005-11-29 15:14:39.406 333 18152.74 146.72 52810.29 88888.00 2005-11-29 15:14:39.906 333 18152.75 146.58 52810.26 88888.00 2005-11-29 15:14:40.406 333 18152.73 146.29 52810.31 88888.00 2005-11-29 15:14:40.906 333 18152.75 146.13 52810.39 88888.00 2005-11-29 15:14:41.406 333 18152.80 146.20 52810.49 88888.00 2005-11-29 15:14:41.906 333 18152.82 146.16 52810.49 88888.00 2005-11-29 15:14:42.406 333 18152.75 146.28 52810.39 88888.00 2005-11-29 15:14:42.906 333 18152.76 146.35 52810.38 88888.00 2005-11-29 15:14:43.406 333 18152.76 146.38 52810.32 88888.00 2005-11-29 15:14:43.906 333 18152.83 146.36 52810.31 88888.00 2005-11-29 15:14:44.406 333 18152.79 146.34 52810.37 88888.00 2005-11-29 15:14:44.906 333 18152.67 146.39 52810.37 88888.00 2005-11-29 15:14:45.406 333 18152.62 146.49 52810.31 88888.00 2005-11-29 15:14:45.906 333 18152.67 146.57 52810.26 88888.00 2005-11-29 15:14:46.406 333 18152.65 146.65 52810.29 88888.00 2005-11-29 15:14:46.906 333 18152.63 146.57 52810.41 88888.00 2005-11-29 15:14:47.406 333 18152.67 146.59 52810.39 88888.00 2005-11-29 15:14:47.906 333 18152.71 146.58 52810.38 88888.00 2005-11-29 15:14:48.406 333 18152.71 146.62 52810.30 88888.00 2005-11-29 15:14:48.906 333 18152.56 146.63 52810.28 88888.00 2005-11-29 15:14:49.406 333 18152.55 146.67 52810.28 88888.00 2005-11-29 15:14:49.906 333 18152.66 146.79 52810.32 88888.00 2005-11-29 15:14:50.406 333 18152.61 146.81 52810.41 88888.00 2005-11-29 15:14:50.906 333 18152.53 146.84 52810.50 88888.00 2005-11-29 15:14:51.406 333 18152.44 146.79 52810.50 88888.00 2005-11-29 15:14:51.906 333 18152.43 146.74 52810.48 88888.00 2005-11-29 15:14:52.406 333 18152.45 146.77 52810.50 88888.00 2005-11-29 15:14:52.906 333 18152.26 146.76 52810.49 88888.00 2005-11-29 15:14:53.406 333 18152.30 146.75 52810.61 88888.00 2005-11-29 15:14:53.906 333 18152.24 146.79 52810.66 88888.00 2005-11-29 15:14:54.406 333 18152.24 146.83 52810.51 88888.00 2005-11-29 15:14:54.906 333 18152.19 146.87 52810.54 88888.00 2005-11-29 15:14:55.406 333 18152.28 146.90 52810.47 88888.00 2005-11-29 15:14:55.906 333 18152.32 146.87 52810.51 88888.00 2005-11-29 15:14:56.406 333 18152.23 146.79 52810.49 88888.00 2005-11-29 15:14:56.906 333 18152.20 146.76 52810.58 88888.00 2005-11-29 15:14:57.406 333 18152.10 146.84 52810.60 88888.00 2005-11-29 15:14:57.906 333 18152.11 146.84 52810.53 88888.00 2005-11-29 15:14:58.406 333 18152.15 146.87 52810.44 88888.00 2005-11-29 15:14:58.906 333 18152.17 146.85 52810.50 88888.00 2005-11-29 15:14:59.406 333 18152.24 146.82 52810.41 88888.00 2005-11-29 15:14:59.906 333 18152.31 146.83 52810.40 88888.00 2005-11-29 15:15:00.406 333 18152.23 146.75 52810.44 88888.00 2005-11-29 15:15:00.906 333 18152.20 146.79 52810.43 88888.00 2005-11-29 15:15:01.406 333 18152.21 146.69 52810.29 88888.00 2005-11-29 15:15:01.906 333 18152.23 146.56 52810.27 88888.00 2005-11-29 15:15:02.406 333 18152.22 146.51 52810.30 88888.00 2005-11-29 15:15:02.906 333 18152.25 146.46 52810.48 88888.00 2005-11-29 15:15:03.406 333 18152.20 146.42 52810.42 88888.00 2005-11-29 15:15:03.906 333 18152.14 146.47 52810.36 88888.00 2005-11-29 15:15:04.406 333 18152.26 146.47 52810.33 88888.00 2005-11-29 15:15:04.906 333 18152.38 146.42 52810.44 88888.00 2005-11-29 15:15:05.406 333 18152.36 146.31 52810.44 88888.00 2005-11-29 15:15:05.906 333 18152.44 146.22 52810.44 88888.00 2005-11-29 15:15:06.406 333 18152.54 146.25 52810.24 88888.00 2005-11-29 15:15:06.906 333 18152.45 146.34 52810.12 88888.00 2005-11-29 15:15:07.406 333 18152.41 146.42 52810.07 88888.00 2005-11-29 15:15:07.906 333 18152.38 146.37 52810.08 88888.00 2005-11-29 15:15:08.406 333 18152.32 146.31 52810.15 88888.00 2005-11-29 15:15:08.906 333 18152.36 146.23 52810.17 88888.00 2005-11-29 15:15:09.406 333 18152.33 146.23 52810.16 88888.00 2005-11-29 15:15:09.906 333 18152.32 146.29 52810.27 88888.00 2005-11-29 15:15:10.406 333 18152.35 146.18 52810.20 88888.00 2005-11-29 15:15:10.906 333 18152.20 146.01 52810.15 88888.00 2005-11-29 15:15:11.406 333 18152.24 145.99 52810.10 88888.00 2005-11-29 15:15:11.906 333 18152.25 145.91 52810.08 88888.00 2005-11-29 15:15:12.406 333 18152.33 145.84 52810.15 88888.00 2005-11-29 15:15:12.906 333 18152.22 145.74 52810.15 88888.00 2005-11-29 15:15:13.406 333 18152.15 145.75 52810.08 88888.00 2005-11-29 15:15:13.906 333 18152.19 145.85 52810.05 88888.00 2005-11-29 15:15:14.406 333 18152.19 145.85 52810.13 88888.00 2005-11-29 15:15:14.906 333 18152.14 145.75 52810.18 88888.00 2005-11-29 15:15:15.406 333 18152.09 145.75 52810.08 88888.00 2005-11-29 15:15:15.906 333 18152.13 145.75 52810.10 88888.00 2005-11-29 15:15:16.406 333 18152.10 145.71 52810.23 88888.00 2005-11-29 15:15:16.906 333 18152.21 145.79 52810.36 88888.00 2005-11-29 15:15:17.406 333 18152.14 145.82 52810.37 88888.00 2005-11-29 15:15:17.906 333 18152.24 145.73 52810.38 88888.00 2005-11-29 15:15:18.406 333 18152.25 145.76 52810.32 88888.00 2005-11-29 15:15:18.906 333 18152.25 145.84 52810.26 88888.00 2005-11-29 15:15:19.406 333 18152.20 145.87 52810.31 88888.00 2005-11-29 15:15:19.906 333 18152.25 145.81 52810.29 88888.00 2005-11-29 15:15:20.406 333 18152.21 145.89 52810.27 88888.00 2005-11-29 15:15:20.906 333 18152.14 145.86 52810.18 88888.00 2005-11-29 15:15:21.406 333 18152.18 145.85 52810.12 88888.00 2005-11-29 15:15:21.906 333 18152.24 145.81 52810.15 88888.00 2005-11-29 15:15:22.406 333 18152.26 145.85 52810.18 88888.00 2005-11-29 15:15:22.906 333 18152.22 145.88 52810.16 88888.00 2005-11-29 15:15:23.406 333 18152.08 145.91 52810.19 88888.00 2005-11-29 15:15:23.906 333 18152.29 145.99 52810.17 88888.00 2005-11-29 15:15:24.406 333 18152.29 146.00 52810.15 88888.00 2005-11-29 15:15:24.906 333 18152.22 146.05 52810.24 88888.00 2005-11-29 15:15:25.406 333 18152.19 146.04 52810.25 88888.00 2005-11-29 15:15:25.906 333 18152.24 146.12 52810.17 88888.00 2005-11-29 15:15:26.406 333 18152.10 146.23 52810.15 88888.00 2005-11-29 15:15:26.906 333 18151.96 146.28 52810.17 88888.00 2005-11-29 15:15:27.406 333 18151.96 146.31 52810.32 88888.00 2005-11-29 15:15:27.906 333 18152.13 146.36 52810.35 88888.00 2005-11-29 15:15:28.406 333 18152.13 146.42 52810.28 88888.00 2005-11-29 15:15:28.906 333 18151.89 146.50 52810.19 88888.00 2005-11-29 15:15:29.406 333 18151.85 146.55 52810.18 88888.00 2005-11-29 15:15:29.906 333 18151.87 146.59 52810.28 88888.00 2005-11-29 15:15:30.406 333 18151.79 146.73 52810.37 88888.00 2005-11-29 15:15:30.906 333 18151.75 146.84 52810.56 88888.00 2005-11-29 15:15:31.406 333 18151.79 146.84 52810.58 88888.00 2005-11-29 15:15:31.906 333 18151.75 146.89 52810.48 88888.00 2005-11-29 15:15:32.406 333 18151.69 147.01 52810.44 88888.00 2005-11-29 15:15:32.906 333 18151.67 146.97 52810.44 88888.00 2005-11-29 15:15:33.406 333 18151.60 146.97 52810.45 88888.00 2005-11-29 15:15:33.906 333 18151.65 147.08 52810.38 88888.00 2005-11-29 15:15:34.406 333 18151.49 147.17 52810.44 88888.00 2005-11-29 15:15:34.906 333 18151.45 147.17 52810.47 88888.00 2005-11-29 15:15:35.406 333 18151.39 147.20 52810.42 88888.00 2005-11-29 15:15:35.906 333 18151.47 147.30 52810.50 88888.00 2005-11-29 15:15:36.406 333 18151.55 147.31 52810.72 88888.00 2005-11-29 15:15:36.906 333 18151.59 147.23 52810.71 88888.00 2005-11-29 15:15:37.406 333 18151.65 147.22 52810.64 88888.00 2005-11-29 15:15:37.906 333 18151.52 147.23 52810.64 88888.00 2005-11-29 15:15:38.406 333 18151.49 147.24 52810.65 88888.00 2005-11-29 15:15:38.906 333 18151.53 147.32 52810.53 88888.00 2005-11-29 15:15:39.406 333 18151.41 147.40 52810.38 88888.00 2005-11-29 15:15:39.906 333 18151.23 147.37 52810.40 88888.00 2005-11-29 15:15:40.406 333 18151.14 147.30 52810.39 88888.00 2005-11-29 15:15:40.906 333 18151.28 147.24 52810.40 88888.00 2005-11-29 15:15:41.406 333 18151.39 147.23 52810.54 88888.00 2005-11-29 15:15:41.906 333 18151.38 147.12 52810.51 88888.00 2005-11-29 15:15:42.406 333 18151.39 147.14 52810.48 88888.00 2005-11-29 15:15:42.906 333 18151.37 147.10 52810.51 88888.00 2005-11-29 15:15:43.406 333 18151.32 146.99 52810.53 88888.00 2005-11-29 15:15:43.906 333 18151.27 146.96 52810.54 88888.00 2005-11-29 15:15:44.406 333 18151.35 146.87 52810.52 88888.00 2005-11-29 15:15:44.906 333 18151.45 146.64 52810.51 88888.00 2005-11-29 15:15:45.406 333 18151.39 146.54 52810.40 88888.00 2005-11-29 15:15:45.906 333 18151.39 146.65 52810.36 88888.00 2005-11-29 15:15:46.406 333 18151.49 146.65 52810.36 88888.00 2005-11-29 15:15:46.906 333 18151.56 146.55 52810.40 88888.00 2005-11-29 15:15:47.406 333 18151.70 146.41 52810.45 88888.00 2005-11-29 15:15:47.906 333 18151.58 146.17 52810.45 88888.00 2005-11-29 15:15:48.406 333 18151.56 146.01 52810.42 88888.00 2005-11-29 15:15:48.906 333 18151.60 146.02 52810.30 88888.00 2005-11-29 15:15:49.406 333 18151.58 145.96 52810.45 88888.00 2005-11-29 15:15:49.906 333 18151.42 146.12 52810.53 88888.00 2005-11-29 15:15:50.406 333 18151.48 146.12 52810.51 88888.00 2005-11-29 15:15:50.906 333 18151.50 145.98 52810.51 88888.00 2005-11-29 15:15:51.406 333 18151.52 145.95 52810.56 88888.00 2005-11-29 15:15:51.906 333 18151.49 145.89 52810.68 88888.00 2005-11-29 15:15:52.406 333 18151.46 145.84 52810.75 88888.00 2005-11-29 15:15:52.906 333 18151.48 145.71 52810.64 88888.00 2005-11-29 15:15:53.406 333 18151.49 145.49 52810.61 88888.00 2005-11-29 15:15:53.906 333 18151.52 145.51 52810.45 88888.00 2005-11-29 15:15:54.406 333 18151.52 145.42 52810.45 88888.00 2005-11-29 15:15:54.906 333 18151.48 145.37 52810.44 88888.00 2005-11-29 15:15:55.406 333 18151.54 145.45 52810.38 88888.00 2005-11-29 15:15:55.906 333 18151.59 145.53 52810.29 88888.00 2005-11-29 15:15:56.406 333 18151.48 145.53 52810.35 88888.00 2005-11-29 15:15:56.906 333 18151.38 145.55 52810.42 88888.00 2005-11-29 15:15:57.406 333 18151.34 145.64 52810.61 88888.00 2005-11-29 15:15:57.906 333 18151.44 145.79 52810.62 88888.00 2005-11-29 15:15:58.406 333 18151.44 145.87 52810.56 88888.00 2005-11-29 15:15:58.906 333 18151.32 145.86 52810.52 88888.00 2005-11-29 15:15:59.406 333 18151.17 145.96 52810.52 88888.00 2005-11-29 15:15:59.906 333 18151.14 145.97 52810.55 88888.00 2005-11-29 15:16:00.406 333 18151.00 146.02 52810.51 88888.00 2005-11-29 15:16:00.906 333 18150.92 146.18 52810.47 88888.00 2005-11-29 15:16:01.406 333 18150.89 146.35 52810.49 88888.00 2005-11-29 15:16:01.906 333 18150.97 146.44 52810.51 88888.00 2005-11-29 15:16:02.406 333 18150.94 146.64 52810.56 88888.00 2005-11-29 15:16:02.906 333 18151.01 146.75 52810.51 88888.00 2005-11-29 15:16:03.406 333 18150.95 146.86 52810.59 88888.00 2005-11-29 15:16:03.906 333 18150.90 146.91 52810.81 88888.00 2005-11-29 15:16:04.406 333 18150.88 146.91 52810.73 88888.00 2005-11-29 15:16:04.906 333 18150.84 147.04 52810.73 88888.00 2005-11-29 15:16:05.406 333 18150.74 147.14 52810.76 88888.00 2005-11-29 15:16:05.906 333 18150.60 147.26 52810.75 88888.00 2005-11-29 15:16:06.406 333 18150.56 147.37 52810.74 88888.00 2005-11-29 15:16:06.906 333 18150.47 147.41 52810.78 88888.00 2005-11-29 15:16:07.406 333 18150.48 147.43 52810.82 88888.00 2005-11-29 15:16:07.906 333 18150.58 147.51 52810.93 88888.00 2005-11-29 15:16:08.406 333 18150.63 147.57 52811.05 88888.00 2005-11-29 15:16:08.906 333 18150.71 147.76 52811.14 88888.00 2005-11-29 15:16:09.406 333 18150.65 147.87 52811.18 88888.00 2005-11-29 15:16:09.906 333 18150.66 147.88 52810.99 88888.00 2005-11-29 15:16:10.406 333 18150.63 147.83 52810.89 88888.00 2005-11-29 15:16:10.906 333 18150.70 147.83 52810.90 88888.00 2005-11-29 15:16:11.406 333 18150.76 147.86 52810.94 88888.00 2005-11-29 15:16:11.906 333 18150.72 147.78 52810.99 88888.00 2005-11-29 15:16:12.406 333 18150.66 147.80 52811.00 88888.00 2005-11-29 15:16:12.906 333 18150.71 147.76 52810.86 88888.00 2005-11-29 15:16:13.406 333 18150.66 147.74 52810.77 88888.00 2005-11-29 15:16:13.906 333 18150.68 147.66 52810.74 88888.00 2005-11-29 15:16:14.406 333 18150.63 147.53 52810.79 88888.00 2005-11-29 15:16:14.906 333 18150.76 147.44 52810.76 88888.00 2005-11-29 15:16:15.406 333 18150.83 147.36 52810.74 88888.00 2005-11-29 15:16:15.906 333 18150.86 147.21 52810.67 88888.00 2005-11-29 15:16:16.406 333 18150.93 147.08 52810.55 88888.00 2005-11-29 15:16:16.906 333 18150.93 147.03 52810.63 88888.00 2005-11-29 15:16:17.406 333 18151.05 146.91 52810.64 88888.00 2005-11-29 15:16:17.906 333 18151.06 146.84 52810.56 88888.00 2005-11-29 15:16:18.406 333 18151.11 146.80 52810.50 88888.00 2005-11-29 15:16:18.906 333 18151.16 146.64 52810.47 88888.00 2005-11-29 15:16:19.406 333 18151.09 146.47 52810.51 88888.00 2005-11-29 15:16:19.906 333 18151.10 146.22 52810.52 88888.00 2005-11-29 15:16:20.406 333 18151.21 146.16 52810.35 88888.00 2005-11-29 15:16:20.906 333 18151.15 146.11 52810.38 88888.00 2005-11-29 15:16:21.406 333 18151.14 146.07 52810.38 88888.00 2005-11-29 15:16:21.906 333 18151.28 146.13 52810.37 88888.00 2005-11-29 15:16:22.406 333 18151.30 146.07 52810.42 88888.00 2005-11-29 15:16:22.906 333 18151.32 146.05 52810.42 88888.00 2005-11-29 15:16:23.406 333 18151.32 146.07 52810.36 88888.00 2005-11-29 15:16:23.906 333 18151.30 145.98 52810.36 88888.00 2005-11-29 15:16:24.406 333 18151.32 145.96 52810.28 88888.00 2005-11-29 15:16:24.906 333 18151.32 145.91 52810.32 88888.00 2005-11-29 15:16:25.406 333 18151.42 145.91 52810.31 88888.00 2005-11-29 15:16:25.906 333 18151.41 145.88 52810.37 88888.00 2005-11-29 15:16:26.406 333 18151.35 145.87 52810.28 88888.00 2005-11-29 15:16:26.906 333 18151.35 145.82 52810.27 88888.00 2005-11-29 15:16:27.406 333 18151.34 145.86 52810.35 88888.00 2005-11-29 15:16:27.906 333 18151.36 145.90 52810.38 88888.00 2005-11-29 15:16:28.406 333 18151.30 145.95 52810.44 88888.00 2005-11-29 15:16:28.906 333 18151.28 145.96 52810.52 88888.00 2005-11-29 15:16:29.406 333 18151.20 145.98 52810.55 88888.00 2005-11-29 15:16:29.906 333 18151.03 146.01 52810.42 88888.00 2005-11-29 15:16:30.406 333 18151.12 146.08 52810.44 88888.00 2005-11-29 15:16:30.906 333 18151.11 146.19 52810.52 88888.00 2005-11-29 15:16:31.406 333 18151.13 146.19 52810.55 88888.00 2005-11-29 15:16:31.906 333 18151.04 146.28 52810.61 88888.00 2005-11-29 15:16:32.406 333 18150.97 146.33 52810.67 88888.00 2005-11-29 15:16:32.906 333 18150.84 146.45 52810.73 88888.00 2005-11-29 15:16:33.406 333 18150.81 146.65 52810.70 88888.00 2005-11-29 15:16:33.906 333 18150.87 146.71 52810.68 88888.00 2005-11-29 15:16:34.406 333 18150.87 146.74 52810.79 88888.00 2005-11-29 15:16:34.906 333 18150.80 146.77 52811.00 88888.00 2005-11-29 15:16:35.406 333 18150.70 146.90 52810.98 88888.00 2005-11-29 15:16:35.906 333 18150.59 147.05 52810.99 88888.00 2005-11-29 15:16:36.406 333 18150.47 147.10 52810.99 88888.00 2005-11-29 15:16:36.906 333 18150.44 147.26 52811.08 88888.00 2005-11-29 15:16:37.406 333 18150.46 147.41 52811.06 88888.00 2005-11-29 15:16:37.906 333 18150.46 147.56 52811.00 88888.00 2005-11-29 15:16:38.406 333 18150.48 147.75 52811.08 88888.00 2005-11-29 15:16:38.906 333 18150.46 147.88 52811.08 88888.00 2005-11-29 15:16:39.406 333 18150.46 147.94 52811.22 88888.00 2005-11-29 15:16:39.906 333 18150.38 147.98 52811.18 88888.00 2005-11-29 15:16:40.406 333 18150.19 148.01 52811.13 88888.00 2005-11-29 15:16:40.906 333 18150.08 148.06 52811.08 88888.00 2005-11-29 15:16:41.406 333 18150.02 148.12 52811.08 88888.00 2005-11-29 15:16:41.906 333 18150.04 148.08 52811.16 88888.00 2005-11-29 15:16:42.406 333 18150.03 148.16 52811.17 88888.00 2005-11-29 15:16:42.906 333 18149.97 148.28 52811.06 88888.00 2005-11-29 15:16:43.406 333 18150.00 148.30 52810.94 88888.00 2005-11-29 15:16:43.906 333 18149.94 148.31 52811.03 88888.00 2005-11-29 15:16:44.406 333 18149.97 148.22 52811.08 88888.00 2005-11-29 15:16:44.906 333 18149.95 148.15 52811.03 88888.00 2005-11-29 15:16:45.406 333 18149.89 148.08 52810.96 88888.00 2005-11-29 15:16:45.906 333 18149.90 148.04 52810.98 88888.00 2005-11-29 15:16:46.406 333 18149.91 148.02 52810.89 88888.00 2005-11-29 15:16:46.906 333 18149.86 148.02 52810.86 88888.00 2005-11-29 15:16:47.406 333 18150.00 147.91 52810.86 88888.00 2005-11-29 15:16:47.906 333 18149.98 147.71 52810.95 88888.00 2005-11-29 15:16:48.406 333 18150.00 147.55 52810.96 88888.00 2005-11-29 15:16:48.906 333 18150.10 147.48 52810.90 88888.00 2005-11-29 15:16:49.406 333 18150.17 147.32 52810.77 88888.00 2005-11-29 15:16:49.906 333 18150.02 147.22 52810.64 88888.00 2005-11-29 15:16:50.406 333 18150.10 147.18 52810.59 88888.00 2005-11-29 15:16:50.906 333 18150.13 147.15 52810.58 88888.00 2005-11-29 15:16:51.406 333 18150.17 147.05 52810.62 88888.00 2005-11-29 15:16:51.906 333 18150.17 146.95 52810.66 88888.00 2005-11-29 15:16:52.406 333 18150.14 146.82 52810.54 88888.00 2005-11-29 15:16:52.906 333 18150.23 146.68 52810.47 88888.00 2005-11-29 15:16:53.406 333 18150.21 146.52 52810.48 88888.00 2005-11-29 15:16:53.906 333 18150.19 146.38 52810.48 88888.00 2005-11-29 15:16:54.406 333 18150.28 146.29 52810.47 88888.00 2005-11-29 15:16:54.906 333 18150.50 146.22 52810.47 88888.00 2005-11-29 15:16:55.406 333 18150.52 146.12 52810.37 88888.00 2005-11-29 15:16:55.906 333 18150.50 146.17 52810.30 88888.00 2005-11-29 15:16:56.406 333 18150.49 146.15 52810.21 88888.00 2005-11-29 15:16:56.906 333 18150.51 146.07 52810.17 88888.00 2005-11-29 15:16:57.406 333 18150.56 146.03 52810.18 88888.00 2005-11-29 15:16:57.906 333 18150.69 146.02 52810.18 88888.00 2005-11-29 15:16:58.406 333 18150.68 145.95 52810.24 88888.00 2005-11-29 15:16:58.906 333 18150.60 145.86 52810.09 88888.00 2005-11-29 15:16:59.406 333 18150.52 145.89 52810.12 88888.00 2005-11-29 15:16:59.906 333 18150.40 145.84 52810.23 88888.00 2005-11-29 15:17:00.406 333 18150.39 145.91 52810.39 88888.00 2005-11-29 15:17:00.906 333 18150.47 146.03 52810.37 88888.00 2005-11-29 15:17:01.406 333 18150.52 146.11 52810.45 88888.00 2005-11-29 15:17:01.906 333 18150.52 146.17 52810.53 88888.00 2005-11-29 15:17:02.406 333 18150.52 146.20 52810.51 88888.00 2005-11-29 15:17:02.906 333 18150.38 146.19 52810.43 88888.00 2005-11-29 15:17:03.406 333 18150.44 146.28 52810.37 88888.00 2005-11-29 15:17:03.906 333 18150.58 146.42 52810.41 88888.00 2005-11-29 15:17:04.406 333 18150.61 146.49 52810.50 88888.00 2005-11-29 15:17:04.906 333 18150.45 146.54 52810.59 88888.00 2005-11-29 15:17:05.406 333 18150.57 146.59 52810.73 88888.00 2005-11-29 15:17:05.906 333 18150.49 146.65 52810.58 88888.00 2005-11-29 15:17:06.406 333 18150.46 146.66 52810.60 88888.00 2005-11-29 15:17:06.906 333 18150.46 146.71 52810.55 88888.00 2005-11-29 15:17:07.406 333 18150.34 146.77 52810.67 88888.00 2005-11-29 15:17:07.906 333 18150.27 146.81 52810.75 88888.00 2005-11-29 15:17:08.406 333 18150.26 146.90 52810.71 88888.00 2005-11-29 15:17:08.906 333 18150.29 147.11 52810.68 88888.00 2005-11-29 15:17:09.406 333 18150.26 147.30 52810.74 88888.00 2005-11-29 15:17:09.906 333 18150.38 147.35 52810.73 88888.00 2005-11-29 15:17:10.406 333 18150.27 147.33 52810.74 88888.00 2005-11-29 15:17:10.906 333 18150.22 147.47 52810.79 88888.00 2005-11-29 15:17:11.406 333 18150.26 147.49 52810.85 88888.00 2005-11-29 15:17:11.906 333 18150.30 147.56 52810.87 88888.00 2005-11-29 15:17:12.406 333 18150.29 147.67 52811.00 88888.00 2005-11-29 15:17:12.906 333 18150.32 147.67 52811.10 88888.00 2005-11-29 15:17:13.406 333 18150.18 147.73 52811.02 88888.00 2005-11-29 15:17:13.906 333 18150.03 147.78 52810.96 88888.00 2005-11-29 15:17:14.406 333 18150.04 147.80 52811.01 88888.00 2005-11-29 15:17:14.906 333 18150.10 147.81 52810.95 88888.00 2005-11-29 15:17:15.406 333 18150.04 147.89 52810.94 88888.00 2005-11-29 15:17:15.906 333 18150.14 147.96 52810.91 88888.00 2005-11-29 15:17:16.406 333 18150.15 148.02 52810.98 88888.00 2005-11-29 15:17:16.906 333 18150.04 147.96 52810.95 88888.00 2005-11-29 15:17:17.406 333 18149.92 147.98 52810.90 88888.00 2005-11-29 15:17:17.906 333 18149.90 147.96 52811.03 88888.00 2005-11-29 15:17:18.406 333 18149.83 147.92 52811.08 88888.00 2005-11-29 15:17:18.906 333 18149.90 147.95 52810.97 88888.00 2005-11-29 15:17:19.406 333 18149.89 147.83 52810.85 88888.00 2005-11-29 15:17:19.906 333 18149.87 147.68 52810.90 88888.00 2005-11-29 15:17:20.406 333 18149.89 147.69 52810.84 88888.00 2005-11-29 15:17:20.906 333 18149.85 147.68 52810.72 88888.00 2005-11-29 15:17:21.406 333 18149.92 147.74 52810.64 88888.00 2005-11-29 15:17:21.906 333 18149.94 147.67 52810.55 88888.00 2005-11-29 15:17:22.406 333 18149.84 147.53 52810.49 88888.00 2005-11-29 15:17:22.906 333 18149.90 147.44 52810.41 88888.00 2005-11-29 15:17:23.406 333 18149.95 147.43 52810.48 88888.00 2005-11-29 15:17:23.906 333 18149.96 147.31 52810.42 88888.00 2005-11-29 15:17:24.406 333 18150.08 147.15 52810.44 88888.00 2005-11-29 15:17:24.906 333 18150.03 146.97 52810.51 88888.00 2005-11-29 15:17:25.406 333 18149.93 146.94 52810.55 88888.00 2005-11-29 15:17:25.906 333 18149.91 146.87 52810.51 88888.00 2005-11-29 15:17:26.406 333 18150.06 146.96 52810.54 88888.00 2005-11-29 15:17:26.906 333 18149.97 146.89 52810.59 88888.00 2005-11-29 15:17:27.406 333 18150.03 146.76 52810.47 88888.00 2005-11-29 15:17:27.906 333 18150.07 146.95 52810.44 88888.00 2005-11-29 15:17:28.406 333 18150.16 146.94 52810.43 88888.00 2005-11-29 15:17:28.906 333 18150.21 146.87 52810.41 88888.00 2005-11-29 15:17:29.406 333 18150.18 146.82 52810.38 88888.00 2005-11-29 15:17:29.906 333 18150.25 146.86 52810.38 88888.00 2005-11-29 15:17:30.406 333 18150.34 146.91 52810.38 88888.00 2005-11-29 15:17:30.906 333 18150.26 146.99 52810.36 88888.00 2005-11-29 15:17:31.406 333 18150.27 147.06 52810.43 88888.00 2005-11-29 15:17:31.906 333 18150.41 147.26 52810.58 88888.00 2005-11-29 15:17:32.406 333 18150.35 147.45 52810.63 88888.00 2005-11-29 15:17:32.906 333 18150.40 147.38 52810.63 88888.00 2005-11-29 15:17:33.406 333 18150.46 147.38 52810.53 88888.00 2005-11-29 15:17:33.906 333 18150.46 147.41 52810.47 88888.00 2005-11-29 15:17:34.406 333 18150.51 147.48 52810.45 88888.00 2005-11-29 15:17:34.906 333 18150.55 147.54 52810.54 88888.00 2005-11-29 15:17:35.406 333 18150.40 147.64 52810.52 88888.00 2005-11-29 15:17:35.906 333 18150.45 147.58 52810.51 88888.00 2005-11-29 15:17:36.406 333 18150.26 147.65 52810.53 88888.00 2005-11-29 15:17:36.906 333 18150.23 147.75 52810.66 88888.00 2005-11-29 15:17:37.406 333 18150.23 147.84 52810.56 88888.00 2005-11-29 15:17:37.906 333 18150.17 147.83 52810.64 88888.00 2005-11-29 15:17:38.406 333 18150.21 147.77 52810.85 88888.00 2005-11-29 15:17:38.906 333 18150.21 147.73 52810.81 88888.00 2005-11-29 15:17:39.406 333 18150.19 147.80 52810.75 88888.00 2005-11-29 15:17:39.906 333 18150.06 147.95 52810.66 88888.00 2005-11-29 15:17:40.406 333 18150.19 147.98 52810.62 88888.00 2005-11-29 15:17:40.906 333 18150.27 147.98 52810.63 88888.00 2005-11-29 15:17:41.406 333 18150.26 148.00 52810.72 88888.00 2005-11-29 15:17:41.906 333 18150.12 147.92 52810.90 88888.00 2005-11-29 15:17:42.406 333 18150.03 147.96 52810.83 88888.00 2005-11-29 15:17:42.906 333 18150.02 148.00 52810.73 88888.00 2005-11-29 15:17:43.406 333 18150.04 147.88 52810.72 88888.00 2005-11-29 15:17:43.906 333 18150.00 147.84 52810.75 88888.00 2005-11-29 15:17:44.406 333 18150.04 147.86 52810.68 88888.00 2005-11-29 15:17:44.906 333 18149.93 147.82 52810.68 88888.00 2005-11-29 15:17:45.406 333 18149.86 147.72 52810.61 88888.00 2005-11-29 15:17:45.906 333 18149.91 147.71 52810.55 88888.00 2005-11-29 15:17:46.406 333 18149.94 147.81 52810.52 88888.00 2005-11-29 15:17:46.906 333 18149.96 147.86 52810.53 88888.00 2005-11-29 15:17:47.406 333 18149.94 147.81 52810.58 88888.00 2005-11-29 15:17:47.906 333 18149.87 147.80 52810.59 88888.00 2005-11-29 15:17:48.406 333 18149.87 147.68 52810.50 88888.00 2005-11-29 15:17:48.906 333 18149.83 147.66 52810.55 88888.00 2005-11-29 15:17:49.406 333 18149.85 147.59 52810.49 88888.00 2005-11-29 15:17:49.906 333 18149.84 147.52 52810.40 88888.00 2005-11-29 15:17:50.406 333 18149.72 147.40 52810.49 88888.00 2005-11-29 15:17:50.906 333 18149.72 147.39 52810.53 88888.00 2005-11-29 15:17:51.406 333 18149.73 147.37 52810.55 88888.00 2005-11-29 15:17:51.906 333 18149.75 147.39 52810.64 88888.00 2005-11-29 15:17:52.406 333 18149.75 147.49 52810.67 88888.00 2005-11-29 15:17:52.906 333 18149.80 147.66 52810.60 88888.00 2005-11-29 15:17:53.406 333 18149.87 147.69 52810.62 88888.00 2005-11-29 15:17:53.906 333 18149.90 147.69 52810.55 88888.00 2005-11-29 15:17:54.406 333 18149.91 147.61 52810.59 88888.00 2005-11-29 15:17:54.906 333 18149.91 147.47 52810.51 88888.00 2005-11-29 15:17:55.406 333 18150.02 147.43 52810.42 88888.00 2005-11-29 15:17:55.906 333 18150.06 147.43 52810.41 88888.00 2005-11-29 15:17:56.406 333 18150.02 147.45 52810.40 88888.00 2005-11-29 15:17:56.906 333 18150.11 147.40 52810.35 88888.00 2005-11-29 15:17:57.406 333 18150.05 147.43 52810.29 88888.00 2005-11-29 15:17:57.906 333 18150.03 147.47 52810.24 88888.00 2005-11-29 15:17:58.406 333 18150.13 147.39 52810.27 88888.00 2005-11-29 15:17:58.906 333 18150.17 147.37 52810.44 88888.00 2005-11-29 15:17:59.406 333 18150.15 147.33 52810.42 88888.00 2005-11-29 15:17:59.906 333 18150.24 147.38 52810.39 88888.00 2005-11-29 15:18:00.406 333 18150.32 147.36 52810.32 88888.00 2005-11-29 15:18:00.906 333 18150.27 147.28 52810.25 88888.00 2005-11-29 15:18:01.406 333 18150.26 147.29 52810.32 88888.00 2005-11-29 15:18:01.906 333 18150.26 147.24 52810.33 88888.00 2005-11-29 15:18:02.406 333 18150.32 147.30 52810.26 88888.00 2005-11-29 15:18:02.906 333 18150.35 147.32 52810.25 88888.00 2005-11-29 15:18:03.406 333 18150.26 147.22 52810.17 88888.00 2005-11-29 15:18:03.906 333 18150.18 147.23 52810.32 88888.00 2005-11-29 15:18:04.406 333 18150.07 147.22 52810.38 88888.00 2005-11-29 15:18:04.906 333 18150.12 147.32 52810.44 88888.00 2005-11-29 15:18:05.406 333 18150.19 147.37 52810.42 88888.00 2005-11-29 15:18:05.906 333 18150.17 147.34 52810.40 88888.00 2005-11-29 15:18:06.406 333 18150.12 147.35 52810.29 88888.00 2005-11-29 15:18:06.906 333 18150.17 147.44 52810.25 88888.00 2005-11-29 15:18:07.406 333 18150.03 147.55 52810.43 88888.00 2005-11-29 15:18:07.906 333 18149.95 147.67 52810.41 88888.00 2005-11-29 15:18:08.406 333 18150.11 147.70 52810.42 88888.00 2005-11-29 15:18:08.906 333 18150.10 147.68 52810.53 88888.00 2005-11-29 15:18:09.406 333 18150.11 147.71 52810.47 88888.00 2005-11-29 15:18:09.906 333 18150.11 147.73 52810.55 88888.00 2005-11-29 15:18:10.406 333 18149.96 147.78 52810.59 88888.00 2005-11-29 15:18:10.906 333 18149.95 147.86 52810.60 88888.00 2005-11-29 15:18:11.406 333 18149.86 147.89 52810.71 88888.00 2005-11-29 15:18:11.906 333 18149.79 147.91 52810.84 88888.00 2005-11-29 15:18:12.406 333 18149.75 147.96 52810.73 88888.00 2005-11-29 15:18:12.906 333 18149.69 148.04 52810.64 88888.00 2005-11-29 15:18:13.406 333 18149.64 148.00 52810.77 88888.00 2005-11-29 15:18:13.906 333 18149.53 148.01 52810.90 88888.00 2005-11-29 15:18:14.406 333 18149.51 148.11 52810.85 88888.00 2005-11-29 15:18:14.906 333 18149.59 148.12 52810.84 88888.00 2005-11-29 15:18:15.406 333 18149.56 148.22 52810.86 88888.00 2005-11-29 15:18:15.906 333 18149.61 148.22 52810.89 88888.00 2005-11-29 15:18:16.406 333 18149.59 148.18 52810.83 88888.00 2005-11-29 15:18:16.906 333 18149.56 148.20 52810.78 88888.00 2005-11-29 15:18:17.406 333 18149.38 148.25 52810.74 88888.00 2005-11-29 15:18:17.906 333 18149.48 148.16 52810.71 88888.00 2005-11-29 15:18:18.406 333 18149.49 148.24 52810.75 88888.00 2005-11-29 15:18:18.906 333 18149.43 148.23 52810.74 88888.00 2005-11-29 15:18:19.406 333 18149.39 148.25 52810.72 88888.00 2005-11-29 15:18:19.906 333 18149.29 148.24 52810.82 88888.00 2005-11-29 15:18:20.406 333 18149.42 148.31 52810.74 88888.00 2005-11-29 15:18:20.906 333 18149.42 148.15 52810.60 88888.00 2005-11-29 15:18:21.406 333 18149.27 148.13 52810.51 88888.00 2005-11-29 15:18:21.906 333 18149.37 148.22 52810.62 88888.00 2005-11-29 15:18:22.406 333 18149.34 148.15 52810.59 88888.00 2005-11-29 15:18:22.906 333 18149.35 148.08 52810.59 88888.00 2005-11-29 15:18:23.406 333 18149.26 148.09 52810.62 88888.00 2005-11-29 15:18:23.906 333 18149.11 148.03 52810.79 88888.00 2005-11-29 15:18:24.406 333 18149.27 148.05 52810.74 88888.00 2005-11-29 15:18:24.906 333 18149.34 147.99 52810.67 88888.00 2005-11-29 15:18:25.406 333 18149.42 148.09 52810.60 88888.00 2005-11-29 15:18:25.906 333 18149.41 148.14 52810.59 88888.00 2005-11-29 15:18:26.406 333 18149.40 148.14 52810.59 88888.00 2005-11-29 15:18:26.906 333 18149.49 148.15 52810.54 88888.00 2005-11-29 15:18:27.406 333 18149.41 148.11 52810.56 88888.00 2005-11-29 15:18:27.906 333 18149.38 148.06 52810.64 88888.00 2005-11-29 15:18:28.406 333 18149.36 147.98 52810.63 88888.00 2005-11-29 15:18:28.906 333 18149.35 147.91 52810.62 88888.00 2005-11-29 15:18:29.406 333 18149.39 147.89 52810.66 88888.00 2005-11-29 15:18:29.906 333 18149.45 147.87 52810.79 88888.00 2005-11-29 15:18:30.406 333 18149.49 147.86 52810.83 88888.00 2005-11-29 15:18:30.906 333 18149.56 147.90 52810.74 88888.00 2005-11-29 15:18:31.406 333 18149.57 148.03 52810.73 88888.00 2005-11-29 15:18:31.906 333 18149.63 148.09 52810.82 88888.00 2005-11-29 15:18:32.406 333 18149.63 148.12 52810.73 88888.00 2005-11-29 15:18:32.906 333 18149.60 148.07 52810.76 88888.00 2005-11-29 15:18:33.406 333 18149.63 147.98 52810.76 88888.00 2005-11-29 15:18:33.906 333 18149.63 147.98 52810.64 88888.00 2005-11-29 15:18:34.406 333 18149.50 148.04 52810.61 88888.00 2005-11-29 15:18:34.906 333 18149.47 148.02 52810.60 88888.00 2005-11-29 15:18:35.406 333 18149.45 148.00 52810.68 88888.00 2005-11-29 15:18:35.906 333 18149.54 148.00 52810.74 88888.00 2005-11-29 15:18:36.406 333 18149.62 147.96 52810.70 88888.00 2005-11-29 15:18:36.906 333 18149.64 147.89 52810.74 88888.00 2005-11-29 15:18:37.406 333 18149.64 147.82 52810.68 88888.00 2005-11-29 15:18:37.906 333 18149.61 147.89 52810.64 88888.00 2005-11-29 15:18:38.406 333 18149.69 147.91 52810.66 88888.00 2005-11-29 15:18:38.906 333 18149.64 147.94 52810.71 88888.00 2005-11-29 15:18:39.406 333 18149.57 147.98 52810.62 88888.00 2005-11-29 15:18:39.906 333 18149.54 147.97 52810.66 88888.00 2005-11-29 15:18:40.406 333 18149.56 147.95 52810.73 88888.00 2005-11-29 15:18:40.906 333 18149.61 147.92 52810.73 88888.00 2005-11-29 15:18:41.406 333 18149.62 147.94 52810.65 88888.00 2005-11-29 15:18:41.906 333 18149.61 147.96 52810.59 88888.00 2005-11-29 15:18:42.406 333 18149.67 147.96 52810.67 88888.00 2005-11-29 15:18:42.906 333 18149.67 148.03 52810.70 88888.00 2005-11-29 15:18:43.406 333 18149.60 148.07 52810.76 88888.00 2005-11-29 15:18:43.906 333 18149.50 148.13 52810.76 88888.00 2005-11-29 15:18:44.406 333 18149.39 148.22 52810.79 88888.00 2005-11-29 15:18:44.906 333 18149.40 148.32 52810.84 88888.00 2005-11-29 15:18:45.406 333 18149.31 148.28 52810.72 88888.00 2005-11-29 15:18:45.906 333 18149.29 148.45 52810.72 88888.00 2005-11-29 15:18:46.406 333 18149.20 148.58 52810.76 88888.00 2005-11-29 15:18:46.906 333 18149.20 148.59 52810.94 88888.00 2005-11-29 15:18:47.406 333 18149.18 148.66 52811.01 88888.00 2005-11-29 15:18:47.906 333 18149.25 148.72 52811.07 88888.00 2005-11-29 15:18:48.406 333 18149.19 148.82 52811.12 88888.00 2005-11-29 15:18:48.906 333 18149.15 148.89 52811.12 88888.00 2005-11-29 15:18:49.406 333 18149.10 148.94 52811.07 88888.00 2005-11-29 15:18:49.906 333 18149.14 148.96 52811.02 88888.00 2005-11-29 15:18:50.406 333 18149.00 148.91 52811.00 88888.00 2005-11-29 15:18:50.906 333 18149.03 148.94 52810.95 88888.00 2005-11-29 15:18:51.406 333 18148.88 148.92 52810.95 88888.00 2005-11-29 15:18:51.906 333 18148.93 148.96 52810.99 88888.00 2005-11-29 15:18:52.406 333 18148.88 149.05 52811.08 88888.00 2005-11-29 15:18:52.906 333 18148.92 149.00 52811.05 88888.00 2005-11-29 15:18:53.403 333 18149.06 148.90 52811.02 88888.00 2005-11-29 15:18:53.903 333 18148.96 148.87 52811.03 88888.00 2005-11-29 15:18:54.403 333 18148.99 148.90 52811.02 88888.00 2005-11-29 15:18:54.903 333 18149.08 148.88 52810.99 88888.00 2005-11-29 15:18:55.403 333 18149.19 148.90 52811.00 88888.00 2005-11-29 15:18:55.903 333 18149.18 148.87 52810.96 88888.00 2005-11-29 15:18:56.403 333 18149.32 148.88 52810.89 88888.00 2005-11-29 15:18:56.903 333 18149.18 148.78 52810.95 88888.00 2005-11-29 15:18:57.403 333 18149.17 148.72 52811.08 88888.00 2005-11-29 15:18:57.903 333 18149.26 148.74 52811.05 88888.00 2005-11-29 15:18:58.403 333 18149.32 148.78 52811.06 88888.00 2005-11-29 15:18:58.903 333 18149.38 148.75 52810.79 88888.00 2005-11-29 15:18:59.403 333 18149.26 148.73 52810.85 88888.00 2005-11-29 15:18:59.903 333 18149.22 148.76 52810.90 88888.00 2005-11-29 15:19:00.403 333 18149.28 148.73 52810.84 88888.00 2005-11-29 15:19:00.903 333 18149.19 148.76 52810.89 88888.00 2005-11-29 15:19:01.403 333 18149.11 148.80 52810.84 88888.00 2005-11-29 15:19:01.903 333 18149.19 148.82 52810.88 88888.00 2005-11-29 15:19:02.403 333 18149.20 148.88 52810.83 88888.00 2005-11-29 15:19:02.903 333 18149.21 148.95 52810.84 88888.00 2005-11-29 15:19:03.403 333 18149.26 148.94 52810.81 88888.00 2005-11-29 15:19:03.903 333 18149.28 148.89 52810.77 88888.00 2005-11-29 15:19:04.403 333 18149.27 148.85 52810.65 88888.00 2005-11-29 15:19:04.903 333 18149.30 148.94 52810.55 88888.00 2005-11-29 15:19:05.403 333 18149.22 148.98 52810.63 88888.00 2005-11-29 15:19:05.903 333 18149.21 149.00 52810.60 88888.00 2005-11-29 15:19:06.403 333 18149.22 149.01 52810.62 88888.00 2005-11-29 15:19:06.903 333 18149.19 148.89 52810.74 88888.00 2005-11-29 15:19:07.403 333 18149.15 148.95 52810.77 88888.00 2005-11-29 15:19:07.903 333 18149.29 149.02 52810.87 88888.00 2005-11-29 15:19:08.403 333 18149.49 149.06 52810.93 88888.00 2005-11-29 15:19:08.903 333 18149.51 149.04 52810.97 88888.00 2005-11-29 15:19:09.403 333 18149.19 148.94 52810.96 88888.00 2005-11-29 15:19:09.903 333 18149.18 148.98 52810.84 88888.00 2005-11-29 15:19:10.403 333 18149.38 148.98 52810.82 88888.00 2005-11-29 15:19:10.903 333 18149.38 148.96 52810.89 88888.00 2005-11-29 15:19:11.403 333 18149.40 148.92 52810.78 88888.00 2005-11-29 15:19:11.903 333 18149.38 148.84 52810.88 88888.00 2005-11-29 15:19:12.403 333 18149.42 148.86 52810.90 88888.00 2005-11-29 15:19:12.903 333 18149.30 148.92 52810.79 88888.00 2005-11-29 15:19:13.403 333 18149.30 148.92 52810.94 88888.00 2005-11-29 15:19:13.903 333 18149.25 148.95 52810.90 88888.00 2005-11-29 15:19:14.403 333 18149.30 148.91 52810.75 88888.00 2005-11-29 15:19:14.903 333 18149.35 148.96 52810.88 88888.00 2005-11-29 15:19:15.403 333 18149.40 148.97 52811.01 88888.00 2005-11-29 15:19:15.903 333 18149.38 148.96 52811.01 88888.00 2005-11-29 15:19:16.403 333 18149.42 148.97 52811.00 88888.00 2005-11-29 15:19:16.903 333 18149.41 149.03 52810.97 88888.00 2005-11-29 15:19:17.403 333 18149.48 149.03 52811.01 88888.00 2005-11-29 15:19:17.903 333 18149.52 149.13 52810.94 88888.00 2005-11-29 15:19:18.403 333 18149.53 149.19 52810.93 88888.00 2005-11-29 15:19:18.903 333 18149.49 149.24 52811.00 88888.00 2005-11-29 15:19:19.403 333 18149.48 149.39 52810.93 88888.00 2005-11-29 15:19:19.903 333 18149.46 149.43 52810.91 88888.00 2005-11-29 15:19:20.403 333 18149.45 149.45 52810.85 88888.00 2005-11-29 15:19:20.903 333 18149.32 149.41 52810.82 88888.00 2005-11-29 15:19:21.403 333 18149.25 149.39 52810.89 88888.00 2005-11-29 15:19:21.903 333 18149.22 149.40 52810.97 88888.00 2005-11-29 15:19:22.403 333 18149.17 149.54 52811.13 88888.00 2005-11-29 15:19:22.903 333 18149.14 149.44 52811.21 88888.00 2005-11-29 15:19:23.403 333 18149.07 149.48 52811.08 88888.00 2005-11-29 15:19:23.903 333 18149.02 149.52 52810.93 88888.00 2005-11-29 15:19:24.403 333 18148.94 149.62 52811.11 88888.00 2005-11-29 15:19:24.903 333 18149.03 149.73 52811.20 88888.00 2005-11-29 15:19:25.403 333 18149.18 149.70 52811.10 88888.00 2005-11-29 15:19:25.903 333 18149.20 149.75 52811.00 88888.00 2005-11-29 15:19:26.403 333 18149.11 149.73 52811.05 88888.00 2005-11-29 15:19:26.903 333 18149.07 149.71 52811.01 88888.00 2005-11-29 15:19:27.403 333 18149.11 149.71 52810.96 88888.00 2005-11-29 15:19:27.903 333 18149.20 149.74 52810.94 88888.00 2005-11-29 15:19:28.403 333 18149.15 149.76 52810.87 88888.00 2005-11-29 15:19:28.903 333 18149.16 149.63 52810.77 88888.00 2005-11-29 15:19:29.403 333 18149.21 149.54 52810.73 88888.00 2005-11-29 15:19:29.903 333 18149.18 149.62 52810.76 88888.00 2005-11-29 15:19:30.403 333 18149.18 149.77 52810.75 88888.00 2005-11-29 15:19:30.903 333 18149.21 149.77 52810.77 88888.00 2005-11-29 15:19:31.403 333 18149.27 149.68 52810.68 88888.00 2005-11-29 15:19:31.903 333 18149.20 149.71 52810.59 88888.00 2005-11-29 15:19:32.403 333 18149.13 149.68 52810.60 88888.00 2005-11-29 15:19:32.903 333 18149.29 149.62 52810.61 88888.00 2005-11-29 15:19:33.403 333 18149.32 149.62 52810.63 88888.00 2005-11-29 15:19:33.903 333 18149.43 149.61 52810.56 88888.00 2005-11-29 15:19:34.403 333 18149.43 149.50 52810.51 88888.00 2005-11-29 15:19:34.903 333 18149.37 149.48 52810.42 88888.00 2005-11-29 15:19:35.403 333 18149.29 149.44 52810.35 88888.00 2005-11-29 15:19:35.903 333 18149.45 149.54 52810.35 88888.00 2005-11-29 15:19:36.403 333 18149.61 149.55 52810.36 88888.00 2005-11-29 15:19:36.903 333 18149.61 149.48 52810.38 88888.00 2005-11-29 15:19:37.403 333 18149.67 149.50 52810.31 88888.00 2005-11-29 15:19:37.903 333 18149.56 149.46 52810.42 88888.00 2005-11-29 15:19:38.403 333 18149.63 149.48 52810.41 88888.00 2005-11-29 15:19:38.903 333 18149.68 149.49 52810.45 88888.00 2005-11-29 15:19:39.403 333 18149.65 149.54 52810.44 88888.00 2005-11-29 15:19:39.903 333 18149.80 149.51 52810.37 88888.00 2005-11-29 15:19:40.403 333 18149.92 149.50 52810.27 88888.00 2005-11-29 15:19:40.903 333 18150.07 149.56 52810.21 88888.00 2005-11-29 15:19:41.403 333 18150.04 149.64 52810.32 88888.00 2005-11-29 15:19:41.903 333 18150.02 149.65 52810.29 88888.00 2005-11-29 15:19:42.403 333 18150.10 149.70 52810.28 88888.00 2005-11-29 15:19:42.903 333 18150.08 149.77 52810.33 88888.00 2005-11-29 15:19:43.403 333 18150.02 149.75 52810.32 88888.00 2005-11-29 15:19:43.903 333 18150.06 149.68 52810.32 88888.00 2005-11-29 15:19:44.403 333 18150.14 149.67 52810.29 88888.00 2005-11-29 15:19:44.903 333 18150.16 149.68 52810.26 88888.00 2005-11-29 15:19:45.403 333 18150.18 149.71 52810.44 88888.00 2005-11-29 15:19:45.903 333 18150.21 149.76 52810.56 88888.00 2005-11-29 15:19:46.403 333 18150.19 149.79 52810.44 88888.00 2005-11-29 15:19:46.903 333 18150.14 149.79 52810.38 88888.00 2005-11-29 15:19:47.403 333 18150.21 149.77 52810.62 88888.00 2005-11-29 15:19:47.903 333 18150.08 149.83 52810.60 88888.00 2005-11-29 15:19:48.403 333 18150.15 149.83 52810.52 88888.00 2005-11-29 15:19:48.903 333 18150.26 149.91 52810.48 88888.00 2005-11-29 15:19:49.403 333 18150.25 150.02 52810.52 88888.00 2005-11-29 15:19:49.903 333 18150.08 149.98 52810.49 88888.00 2005-11-29 15:19:50.403 333 18150.11 150.01 52810.31 88888.00 2005-11-29 15:19:50.903 333 18150.07 150.09 52810.29 88888.00 2005-11-29 15:19:51.403 333 18150.00 150.20 52810.43 88888.00 2005-11-29 15:19:51.903 333 18150.02 150.12 52810.44 88888.00 2005-11-29 15:19:52.403 333 18150.12 150.12 52810.35 88888.00 2005-11-29 15:19:52.903 333 18150.11 150.15 52810.51 88888.00 2005-11-29 15:19:53.403 333 18150.03 150.11 52810.53 88888.00 2005-11-29 15:19:53.903 333 18149.89 150.20 52810.54 88888.00 2005-11-29 15:19:54.403 333 18149.90 150.18 52810.62 88888.00 2005-11-29 15:19:54.903 333 18149.93 150.22 52810.58 88888.00 2005-11-29 15:19:55.403 333 18150.05 150.28 52810.53 88888.00 2005-11-29 15:19:55.903 333 18150.08 150.35 52810.58 88888.00 2005-11-29 15:19:56.403 333 18150.03 150.34 52810.53 88888.00 2005-11-29 15:19:56.903 333 18149.93 150.32 52810.51 88888.00 2005-11-29 15:19:57.403 333 18149.85 150.33 52810.52 88888.00 2005-11-29 15:19:57.903 333 18149.81 150.33 52810.55 88888.00 2005-11-29 15:19:58.403 333 18149.89 150.31 52810.56 88888.00 2005-11-29 15:19:58.903 333 18149.90 150.30 52810.56 88888.00 2005-11-29 15:19:59.403 333 18149.83 150.33 52810.59 88888.00 2005-11-29 15:19:59.903 333 18149.81 150.35 52810.58 88888.00 2005-11-29 15:20:00.403 333 18149.91 150.37 52810.63 88888.00 2005-11-29 15:20:00.903 333 18150.07 150.39 52810.55 88888.00 2005-11-29 15:20:01.403 333 18149.92 150.46 52810.54 88888.00 2005-11-29 15:20:01.903 333 18149.90 150.39 52810.47 88888.00 2005-11-29 15:20:02.403 333 18149.98 150.35 52810.43 88888.00 2005-11-29 15:20:02.903 333 18149.84 150.39 52810.47 88888.00 2005-11-29 15:20:03.403 333 18149.83 150.46 52810.45 88888.00 2005-11-29 15:20:03.903 333 18149.87 150.31 52810.36 88888.00 2005-11-29 15:20:04.403 333 18149.79 150.18 52810.35 88888.00 2005-11-29 15:20:04.903 333 18149.79 150.20 52810.52 88888.00 2005-11-29 15:20:05.403 333 18149.81 150.21 52810.51 88888.00 2005-11-29 15:20:05.903 333 18149.98 150.20 52810.41 88888.00 2005-11-29 15:20:06.403 333 18150.03 150.21 52810.45 88888.00 2005-11-29 15:20:06.903 333 18150.05 150.23 52810.49 88888.00 2005-11-29 15:20:07.403 333 18150.12 150.18 52810.42 88888.00 2005-11-29 15:20:07.903 333 18150.11 150.14 52810.33 88888.00 2005-11-29 15:20:08.403 333 18150.07 150.14 52810.36 88888.00 2005-11-29 15:20:08.903 333 18150.12 150.17 52810.36 88888.00 2005-11-29 15:20:09.403 333 18150.16 150.11 52810.30 88888.00 2005-11-29 15:20:09.903 333 18150.12 150.05 52810.40 88888.00 2005-11-29 15:20:10.403 333 18150.06 150.03 52810.35 88888.00 2005-11-29 15:20:10.903 333 18150.10 150.06 52810.24 88888.00 2005-11-29 15:20:11.403 333 18150.26 150.05 52810.26 88888.00 2005-11-29 15:20:11.903 333 18150.29 149.98 52810.28 88888.00 2005-11-29 15:20:12.403 333 18150.38 150.06 52810.26 88888.00 2005-11-29 15:20:12.903 333 18150.36 150.09 52810.32 88888.00 2005-11-29 15:20:13.403 333 18150.48 150.11 52810.30 88888.00 2005-11-29 15:20:13.903 333 18150.56 150.04 52810.32 88888.00 2005-11-29 15:20:14.403 333 18150.62 149.92 52810.33 88888.00 2005-11-29 15:20:14.903 333 18150.67 149.76 52810.31 88888.00 2005-11-29 15:20:15.403 333 18150.74 149.70 52810.33 88888.00 2005-11-29 15:20:15.903 333 18150.89 149.72 52810.30 88888.00 2005-11-29 15:20:16.403 333 18150.95 149.92 52810.23 88888.00 2005-11-29 15:20:16.903 333 18150.98 149.99 52810.12 88888.00 2005-11-29 15:20:17.403 333 18151.03 149.94 52810.14 88888.00 2005-11-29 15:20:17.903 333 18150.93 149.80 52810.21 88888.00 2005-11-29 15:20:18.403 333 18150.81 149.75 52810.30 88888.00 2005-11-29 15:20:18.903 333 18150.90 149.66 52810.40 88888.00 2005-11-29 15:20:19.403 333 18150.87 149.56 52810.44 88888.00 2005-11-29 15:20:19.903 333 18150.87 149.62 52810.38 88888.00 2005-11-29 15:20:20.403 333 18150.88 149.77 52810.38 88888.00 2005-11-29 15:20:20.903 333 18150.92 149.73 52810.30 88888.00 2005-11-29 15:20:21.403 333 18150.88 149.68 52810.24 88888.00 2005-11-29 15:20:21.903 333 18150.90 149.72 52810.31 88888.00 2005-11-29 15:20:22.403 333 18150.98 149.62 52810.59 88888.00 2005-11-29 15:20:22.903 333 18151.04 149.72 52810.72 88888.00 2005-11-29 15:20:23.403 333 18150.86 149.87 52810.55 88888.00 2005-11-29 15:20:23.903 333 18150.83 149.90 52810.51 88888.00 2005-11-29 15:20:24.403 333 18150.69 149.89 52810.50 88888.00 2005-11-29 15:20:24.903 333 18150.58 149.78 52810.55 88888.00 2005-11-29 15:20:25.403 333 18150.56 149.79 52810.55 88888.00 2005-11-29 15:20:25.903 333 18150.51 149.85 52810.56 88888.00 2005-11-29 15:20:26.403 333 18150.57 149.98 52810.56 88888.00 2005-11-29 15:20:26.903 333 18150.51 150.00 52810.62 88888.00 2005-11-29 15:20:27.403 333 18150.62 150.00 52810.60 88888.00 2005-11-29 15:20:27.903 333 18150.59 149.98 52810.50 88888.00 2005-11-29 15:20:28.403 333 18150.49 150.11 52810.61 88888.00 2005-11-29 15:20:28.903 333 18150.46 150.20 52810.64 88888.00 2005-11-29 15:20:29.403 333 18150.52 150.26 52810.62 88888.00 2005-11-29 15:20:29.903 333 18150.52 150.28 52810.60 88888.00 2005-11-29 15:20:30.403 333 18150.43 150.28 52810.71 88888.00 2005-11-29 15:20:30.903 333 18150.43 150.26 52810.70 88888.00 2005-11-29 15:20:31.403 333 18150.30 150.29 52810.61 88888.00 2005-11-29 15:20:31.903 333 18150.27 150.29 52810.55 88888.00 2005-11-29 15:20:32.403 333 18150.26 150.28 52810.62 88888.00 2005-11-29 15:20:32.903 333 18150.22 150.29 52810.75 88888.00 2005-11-29 15:20:33.403 333 18150.33 150.30 52810.71 88888.00 2005-11-29 15:20:33.903 333 18150.38 150.26 52810.47 88888.00 2005-11-29 15:20:34.403 333 18150.33 150.15 52810.44 88888.00 2005-11-29 15:20:34.903 333 18150.37 150.03 52810.50 88888.00 2005-11-29 15:20:35.403 333 18150.39 150.05 52810.38 88888.00 2005-11-29 15:20:35.903 333 18150.50 150.08 52810.20 88888.00 2005-11-29 15:20:36.403 333 18150.48 150.18 52810.36 88888.00 2005-11-29 15:20:36.903 333 18150.45 150.30 52810.53 88888.00 2005-11-29 15:20:37.403 333 18150.54 150.35 52810.50 88888.00 2005-11-29 15:20:37.903 333 18150.37 150.35 52810.49 88888.00 2005-11-29 15:20:38.403 333 18150.28 150.31 52810.59 88888.00 2005-11-29 15:20:38.903 333 18150.35 150.25 52810.63 88888.00 2005-11-29 15:20:39.403 333 18150.36 150.29 52810.71 88888.00 2005-11-29 15:20:39.903 333 18150.32 150.22 52810.63 88888.00 2005-11-29 15:20:40.403 333 18150.30 150.12 52810.47 88888.00 2005-11-29 15:20:40.903 333 18150.36 150.15 52810.48 88888.00 2005-11-29 15:20:41.403 333 18150.39 150.12 52810.38 88888.00 2005-11-29 15:20:41.903 333 18150.51 150.19 52810.43 88888.00 2005-11-29 15:20:42.403 333 18150.48 150.20 52810.45 88888.00 2005-11-29 15:20:42.903 333 18150.58 150.30 52810.48 88888.00 2005-11-29 15:20:43.403 333 18150.58 150.36 52810.51 88888.00 2005-11-29 15:20:43.903 333 18150.72 150.39 52810.51 88888.00 2005-11-29 15:20:44.403 333 18150.78 150.41 52810.52 88888.00 2005-11-29 15:20:44.903 333 18150.73 150.44 52810.55 88888.00 2005-11-29 15:20:45.403 333 18150.80 150.37 52810.56 88888.00 2005-11-29 15:20:45.903 333 18150.76 150.39 52810.62 88888.00 2005-11-29 15:20:46.403 333 18150.79 150.44 52810.65 88888.00 2005-11-29 15:20:46.903 333 18150.89 150.47 52810.71 88888.00 2005-11-29 15:20:47.403 333 18150.88 150.42 52810.67 88888.00 2005-11-29 15:20:47.903 333 18150.79 150.44 52810.63 88888.00 2005-11-29 15:20:48.403 333 18150.77 150.42 52810.61 88888.00 2005-11-29 15:20:48.903 333 18150.73 150.32 52810.56 88888.00 2005-11-29 15:20:49.403 333 18150.89 150.40 52810.63 88888.00 2005-11-29 15:20:49.903 333 18151.04 150.35 52810.68 88888.00 2005-11-29 15:20:50.403 333 18151.00 150.17 52810.77 88888.00 2005-11-29 15:20:50.903 333 18150.86 150.16 52810.89 88888.00 2005-11-29 15:20:51.403 333 18150.84 150.16 52810.86 88888.00 2005-11-29 15:20:51.903 333 18150.90 150.14 52810.72 88888.00 2005-11-29 15:20:52.403 333 18151.10 150.17 52810.66 88888.00 2005-11-29 15:20:52.903 333 18151.12 150.20 52810.64 88888.00 2005-11-29 15:20:53.403 333 18151.08 150.16 52810.67 88888.00 2005-11-29 15:20:53.903 333 18151.05 150.11 52810.66 88888.00 2005-11-29 15:20:54.403 333 18151.03 150.16 52810.72 88888.00 2005-11-29 15:20:54.903 333 18151.00 150.25 52810.71 88888.00 2005-11-29 15:20:55.403 333 18150.95 150.21 52810.60 88888.00 2005-11-29 15:20:55.903 333 18150.98 150.24 52810.64 88888.00 2005-11-29 15:20:56.403 333 18151.05 150.20 52810.71 88888.00 2005-11-29 15:20:56.903 333 18151.11 150.11 52810.73 88888.00 2005-11-29 15:20:57.403 333 18151.00 150.08 52810.70 88888.00 2005-11-29 15:20:57.903 333 18150.99 150.08 52810.68 88888.00 2005-11-29 15:20:58.403 333 18150.97 150.06 52810.55 88888.00 2005-11-29 15:20:58.903 333 18150.92 149.99 52810.52 88888.00 2005-11-29 15:20:59.403 333 18150.92 150.02 52810.55 88888.00 2005-11-29 15:20:59.903 333 18150.94 150.01 52810.56 88888.00 2005-11-29 15:21:00.403 333 18150.89 150.00 52810.58 88888.00 2005-11-29 15:21:00.903 333 18150.78 150.10 52810.68 88888.00 2005-11-29 15:21:01.403 333 18150.70 150.17 52810.66 88888.00 2005-11-29 15:21:01.903 333 18150.71 150.22 52810.66 88888.00 2005-11-29 15:21:02.403 333 18150.76 150.18 52810.75 88888.00 2005-11-29 15:21:02.903 333 18150.72 150.13 52810.72 88888.00 2005-11-29 15:21:03.403 333 18150.72 150.16 52810.65 88888.00 2005-11-29 15:21:03.903 333 18150.81 150.20 52810.56 88888.00 2005-11-29 15:21:04.403 333 18150.76 150.30 52810.61 88888.00 2005-11-29 15:21:04.903 333 18150.68 150.34 52810.59 88888.00 2005-11-29 15:21:05.403 333 18150.59 150.36 52810.50 88888.00 2005-11-29 15:21:05.903 333 18150.49 150.20 52810.51 88888.00 2005-11-29 15:21:06.403 333 18150.52 150.12 52810.53 88888.00 2005-11-29 15:21:06.903 333 18150.60 150.23 52810.63 88888.00 2005-11-29 15:21:07.403 333 18150.70 150.26 52810.62 88888.00 2005-11-29 15:21:07.903 333 18150.71 150.21 52810.60 88888.00 2005-11-29 15:21:08.403 333 18150.61 150.19 52810.55 88888.00 2005-11-29 15:21:08.903 333 18150.55 150.17 52810.52 88888.00 2005-11-29 15:21:09.403 333 18150.46 150.16 52810.54 88888.00 2005-11-29 15:21:09.903 333 18150.49 150.17 52810.58 88888.00 2005-11-29 15:21:10.403 333 18150.46 150.21 52810.71 88888.00 2005-11-29 15:21:10.903 333 18150.38 150.11 52810.81 88888.00 2005-11-29 15:21:11.403 333 18150.41 150.02 52810.76 88888.00 2005-11-29 15:21:11.903 333 18150.58 150.05 52810.83 88888.00 2005-11-29 15:21:12.403 333 18150.46 150.04 52810.84 88888.00 2005-11-29 15:21:12.903 333 18150.46 150.00 52810.71 88888.00 2005-11-29 15:21:13.403 333 18150.55 150.03 52810.65 88888.00 2005-11-29 15:21:13.903 333 18150.50 150.01 52810.68 88888.00 2005-11-29 15:21:14.403 333 18150.61 150.06 52810.78 88888.00 2005-11-29 15:21:14.903 333 18150.61 150.02 52810.75 88888.00 2005-11-29 15:21:15.403 333 18150.57 149.98 52810.56 88888.00 2005-11-29 15:21:15.903 333 18150.62 149.98 52810.58 88888.00 2005-11-29 15:21:16.403 333 18150.70 149.98 52810.66 88888.00 2005-11-29 15:21:16.903 333 18150.58 149.92 52810.71 88888.00 2005-11-29 15:21:17.403 333 18150.58 149.96 52810.75 88888.00 2005-11-29 15:21:17.903 333 18150.65 149.92 52810.77 88888.00 2005-11-29 15:21:18.403 333 18150.55 149.87 52810.73 88888.00 2005-11-29 15:21:18.903 333 18150.57 149.90 52810.84 88888.00 2005-11-29 15:21:19.403 333 18150.58 149.95 52810.78 88888.00 2005-11-29 15:21:19.903 333 18150.60 149.88 52810.72 88888.00 2005-11-29 15:21:20.403 333 18150.61 149.92 52810.82 88888.00 2005-11-29 15:21:20.903 333 18150.57 149.92 52810.82 88888.00 2005-11-29 15:21:21.403 333 18150.65 149.99 52810.71 88888.00 2005-11-29 15:21:21.903 333 18150.70 149.86 52810.75 88888.00 2005-11-29 15:21:22.403 333 18150.55 149.76 52810.63 88888.00 2005-11-29 15:21:22.903 333 18150.52 149.87 52810.64 88888.00 2005-11-29 15:21:23.403 333 18150.68 149.99 52810.64 88888.00 2005-11-29 15:21:23.903 333 18150.70 149.99 52810.73 88888.00 2005-11-29 15:21:24.403 333 18150.68 150.04 52810.82 88888.00 2005-11-29 15:21:24.903 333 18150.71 150.02 52810.79 88888.00 2005-11-29 15:21:25.403 333 18150.86 150.03 52810.76 88888.00 2005-11-29 15:21:25.903 333 18150.79 150.07 52810.89 88888.00 2005-11-29 15:21:26.403 333 18150.71 150.06 52810.96 88888.00 2005-11-29 15:21:26.903 333 18150.60 150.15 52810.87 88888.00 2005-11-29 15:21:27.403 333 18150.70 150.25 52810.82 88888.00 2005-11-29 15:21:27.903 333 18150.67 150.23 52810.88 88888.00 2005-11-29 15:21:28.403 333 18150.69 150.18 52810.89 88888.00 2005-11-29 15:21:28.903 333 18150.76 150.13 52810.95 88888.00 2005-11-29 15:21:29.403 333 18150.77 150.20 52810.98 88888.00 2005-11-29 15:21:29.903 333 18150.90 150.26 52810.96 88888.00 2005-11-29 15:21:30.403 333 18150.87 150.22 52810.86 88888.00 2005-11-29 15:21:30.903 333 18150.88 150.28 52810.89 88888.00 2005-11-29 15:21:31.403 333 18150.79 150.34 52810.86 88888.00 2005-11-29 15:21:31.903 333 18150.87 150.42 52810.79 88888.00 2005-11-29 15:21:32.403 333 18150.91 150.47 52810.82 88888.00 2005-11-29 15:21:32.903 333 18150.83 150.47 52810.82 88888.00 2005-11-29 15:21:33.403 333 18150.80 150.47 52810.85 88888.00 2005-11-29 15:21:33.903 333 18150.91 150.48 52810.84 88888.00 2005-11-29 15:21:34.403 333 18150.89 150.42 52810.82 88888.00 2005-11-29 15:21:34.903 333 18150.87 150.43 52810.73 88888.00 2005-11-29 15:21:35.403 333 18150.90 150.36 52810.72 88888.00 2005-11-29 15:21:35.903 333 18150.89 150.32 52810.81 88888.00 2005-11-29 15:21:36.403 333 18150.92 150.40 52810.85 88888.00 2005-11-29 15:21:36.903 333 18150.79 150.39 52810.74 88888.00 2005-11-29 15:21:37.403 333 18150.86 150.24 52810.74 88888.00 2005-11-29 15:21:37.903 333 18151.01 150.15 52810.62 88888.00 2005-11-29 15:21:38.403 333 18151.00 150.14 52810.65 88888.00 2005-11-29 15:21:38.903 333 18151.01 150.05 52810.68 88888.00 2005-11-29 15:21:39.403 333 18151.13 149.98 52810.67 88888.00 2005-11-29 15:21:39.903 333 18151.15 150.08 52810.67 88888.00 2005-11-29 15:21:40.403 333 18151.10 150.10 52810.56 88888.00 2005-11-29 15:21:40.903 333 18150.93 150.08 52810.53 88888.00 2005-11-29 15:21:41.403 333 18151.01 150.07 52810.66 88888.00 2005-11-29 15:21:41.903 333 18151.13 150.00 52810.65 88888.00 2005-11-29 15:21:42.403 333 18150.99 149.98 52810.71 88888.00 2005-11-29 15:21:42.903 333 18151.05 149.88 52810.72 88888.00 2005-11-29 15:21:43.403 333 18151.21 149.82 52810.67 88888.00 2005-11-29 15:21:43.903 333 18151.30 149.80 52810.51 88888.00 2005-11-29 15:21:44.403 333 18151.38 149.71 52810.51 88888.00 2005-11-29 15:21:44.903 333 18151.35 149.74 52810.56 88888.00 2005-11-29 15:21:45.403 333 18151.35 149.75 52810.55 88888.00 2005-11-29 15:21:45.903 333 18151.24 149.74 52810.40 88888.00 2005-11-29 15:21:46.403 333 18151.32 149.75 52810.28 88888.00 2005-11-29 15:21:46.903 333 18151.34 149.75 52810.36 88888.00 2005-11-29 15:21:47.403 333 18151.41 149.67 52810.43 88888.00 2005-11-29 15:21:47.903 333 18151.35 149.69 52810.35 88888.00 2005-11-29 15:21:48.403 333 18151.32 149.67 52810.36 88888.00 2005-11-29 15:21:48.903 333 18151.34 149.70 52810.43 88888.00 2005-11-29 15:21:49.403 333 18151.31 149.65 52810.53 88888.00 2005-11-29 15:21:49.903 333 18151.24 149.67 52810.55 88888.00 2005-11-29 15:21:50.403 333 18151.22 149.77 52810.67 88888.00 2005-11-29 15:21:50.903 333 18151.19 149.75 52810.76 88888.00 2005-11-29 15:21:51.403 333 18151.19 149.73 52810.67 88888.00 2005-11-29 15:21:51.903 333 18151.17 149.64 52810.66 88888.00 2005-11-29 15:21:52.403 333 18151.31 149.68 52810.75 88888.00 2005-11-29 15:21:52.903 333 18151.27 149.71 52810.76 88888.00 2005-11-29 15:21:53.403 333 18151.28 149.59 52810.75 88888.00 2005-11-29 15:21:53.903 333 18151.28 149.83 52810.84 88888.00 2005-11-29 15:21:54.403 333 18151.31 149.92 52810.81 88888.00 2005-11-29 15:21:54.903 333 18151.26 149.87 52810.68 88888.00 2005-11-29 15:21:55.403 333 18151.23 149.91 52810.61 88888.00 2005-11-29 15:21:55.903 333 18151.27 149.94 52810.63 88888.00 2005-11-29 15:21:56.403 333 18151.23 149.89 52810.65 88888.00 2005-11-29 15:21:56.903 333 18151.13 149.91 52810.63 88888.00 2005-11-29 15:21:57.403 333 18151.25 149.95 52810.68 88888.00 2005-11-29 15:21:57.903 333 18151.21 150.00 52810.76 88888.00 2005-11-29 15:21:58.403 333 18151.05 150.05 52810.91 88888.00 2005-11-29 15:21:58.903 333 18150.98 150.14 52810.85 88888.00 2005-11-29 15:21:59.403 333 18151.01 150.18 52810.95 88888.00 2005-11-29 15:21:59.903 333 18150.99 150.16 52811.01 88888.00 2005-11-29 15:22:00.403 333 18150.90 150.22 52811.08 88888.00 2005-11-29 15:22:00.903 333 18150.97 150.23 52811.01 88888.00 2005-11-29 15:22:01.403 333 18151.13 150.19 52811.07 88888.00 2005-11-29 15:22:01.903 333 18150.91 150.21 52811.03 88888.00 2005-11-29 15:22:02.403 333 18150.88 150.29 52810.99 88888.00 2005-11-29 15:22:02.903 333 18150.91 150.22 52810.97 88888.00 2005-11-29 15:22:03.403 333 18150.93 150.21 52810.91 88888.00 2005-11-29 15:22:03.903 333 18150.97 150.16 52810.91 88888.00 2005-11-29 15:22:04.403 333 18150.95 150.06 52810.82 88888.00 2005-11-29 15:22:04.903 333 18150.87 150.02 52810.88 88888.00 2005-11-29 15:22:05.403 333 18150.88 150.07 52811.00 88888.00 2005-11-29 15:22:05.903 333 18150.89 149.99 52810.88 88888.00 2005-11-29 15:22:06.403 333 18150.92 149.87 52810.88 88888.00 2005-11-29 15:22:06.903 333 18150.87 149.87 52810.84 88888.00 2005-11-29 15:22:07.403 333 18150.88 149.96 52810.76 88888.00 2005-11-29 15:22:07.903 333 18150.92 150.01 52810.77 88888.00 2005-11-29 15:22:08.403 333 18151.01 149.95 52810.82 88888.00 2005-11-29 15:22:08.903 333 18151.03 149.94 52810.79 88888.00 2005-11-29 15:22:09.403 333 18151.06 149.89 52810.71 88888.00 2005-11-29 15:22:09.903 333 18151.09 149.76 52810.79 88888.00 2005-11-29 15:22:10.403 333 18151.10 149.70 52810.93 88888.00 2005-11-29 15:22:10.903 333 18151.08 149.71 52810.97 88888.00 2005-11-29 15:22:11.403 333 18151.11 149.67 52810.94 88888.00 2005-11-29 15:22:11.903 333 18151.09 149.59 52810.82 88888.00 2005-11-29 15:22:12.403 333 18151.14 149.70 52810.81 88888.00 2005-11-29 15:22:12.903 333 18151.17 149.76 52810.81 88888.00 2005-11-29 15:22:13.403 333 18151.13 149.73 52810.73 88888.00 2005-11-29 15:22:13.903 333 18151.05 149.71 52810.79 88888.00 2005-11-29 15:22:14.403 333 18151.05 149.76 52810.74 88888.00 2005-11-29 15:22:14.903 333 18150.94 149.74 52810.68 88888.00 2005-11-29 15:22:15.403 333 18151.02 149.79 52810.60 88888.00 2005-11-29 15:22:15.903 333 18151.02 149.73 52810.65 88888.00 2005-11-29 15:22:16.403 333 18151.09 149.63 52810.56 88888.00 2005-11-29 15:22:16.903 333 18151.11 149.51 52810.56 88888.00 2005-11-29 15:22:17.403 333 18151.14 149.58 52810.66 88888.00 2005-11-29 15:22:17.903 333 18151.19 149.67 52810.70 88888.00 2005-11-29 15:22:18.403 333 18151.09 149.65 52810.65 88888.00 2005-11-29 15:22:18.903 333 18151.00 149.66 52810.58 88888.00 2005-11-29 15:22:19.403 333 18151.09 149.68 52810.52 88888.00 2005-11-29 15:22:19.903 333 18151.11 149.82 52810.66 88888.00 2005-11-29 15:22:20.403 333 18151.10 149.95 52810.75 88888.00 2005-11-29 15:22:20.903 333 18150.99 149.94 52810.76 88888.00 2005-11-29 15:22:21.403 333 18151.04 149.95 52810.75 88888.00 2005-11-29 15:22:21.903 333 18151.06 150.02 52810.76 88888.00 2005-11-29 15:22:22.403 333 18151.15 150.10 52810.87 88888.00 2005-11-29 15:22:22.903 333 18151.10 150.15 52810.97 88888.00 2005-11-29 15:22:23.403 333 18151.03 150.15 52810.99 88888.00 2005-11-29 15:22:23.903 333 18151.04 150.09 52811.05 88888.00 2005-11-29 15:22:24.403 333 18151.02 150.10 52810.99 88888.00 2005-11-29 15:22:24.903 333 18151.02 150.12 52810.98 88888.00 2005-11-29 15:22:25.403 333 18151.09 150.14 52811.09 88888.00 2005-11-29 15:22:25.903 333 18151.02 150.12 52810.96 88888.00 2005-11-29 15:22:26.403 333 18151.03 150.00 52810.90 88888.00 2005-11-29 15:22:26.903 333 18151.04 150.05 52810.94 88888.00 2005-11-29 15:22:27.403 333 18151.05 150.03 52811.05 88888.00 2005-11-29 15:22:27.903 333 18151.01 149.99 52811.10 88888.00 2005-11-29 15:22:28.403 333 18151.10 150.01 52811.14 88888.00 2005-11-29 15:22:28.903 333 18151.05 150.08 52811.01 88888.00 2005-11-29 15:22:29.403 333 18151.00 150.12 52811.07 88888.00 2005-11-29 15:22:29.903 333 18150.94 150.04 52811.12 88888.00 2005-11-29 15:22:30.403 333 18151.13 149.91 52811.16 88888.00 2005-11-29 15:22:30.903 333 18151.12 149.99 52811.10 88888.00 2005-11-29 15:22:31.403 333 18151.01 150.08 52811.08 88888.00 2005-11-29 15:22:31.903 333 18151.05 150.12 52811.01 88888.00 2005-11-29 15:22:32.403 333 18151.11 150.11 52810.99 88888.00 2005-11-29 15:22:32.903 333 18151.09 150.09 52810.95 88888.00 2005-11-29 15:22:33.403 333 18151.06 150.02 52810.91 88888.00 2005-11-29 15:22:33.903 333 18151.14 149.95 52810.97 88888.00 2005-11-29 15:22:34.403 333 18151.13 150.00 52810.91 88888.00 2005-11-29 15:22:34.903 333 18151.06 150.15 52810.99 88888.00 2005-11-29 15:22:35.403 333 18151.09 150.13 52810.97 88888.00 2005-11-29 15:22:35.903 333 18151.14 150.04 52810.98 88888.00 2005-11-29 15:22:36.403 333 18151.03 150.09 52811.01 88888.00 2005-11-29 15:22:36.903 333 18151.04 150.06 52810.97 88888.00 2005-11-29 15:22:37.403 333 18151.02 149.97 52811.08 88888.00 2005-11-29 15:22:37.903 333 18151.03 150.01 52811.03 88888.00 2005-11-29 15:22:38.403 333 18151.05 150.15 52811.12 88888.00 2005-11-29 15:22:38.903 333 18151.00 150.16 52811.02 88888.00 2005-11-29 15:22:39.403 333 18150.99 150.11 52811.01 88888.00 2005-11-29 15:22:39.903 333 18150.89 150.08 52811.03 88888.00 2005-11-29 15:22:40.403 333 18150.90 150.01 52811.03 88888.00 2005-11-29 15:22:40.903 333 18150.86 149.90 52811.06 88888.00 2005-11-29 15:22:41.403 333 18150.90 149.87 52811.06 88888.00 2005-11-29 15:22:41.903 333 18150.88 149.84 52811.11 88888.00 2005-11-29 15:22:42.403 333 18150.90 149.88 52811.11 88888.00 2005-11-29 15:22:42.903 333 18150.99 149.89 52811.00 88888.00 2005-11-29 15:22:43.403 333 18150.97 149.89 52810.99 88888.00 2005-11-29 15:22:43.903 333 18150.90 150.06 52811.03 88888.00 2005-11-29 15:22:44.403 333 18150.79 150.12 52811.18 88888.00 2005-11-29 15:22:44.903 333 18150.79 150.20 52811.14 88888.00 2005-11-29 15:22:45.403 333 18150.77 150.30 52811.12 88888.00 2005-11-29 15:22:45.903 333 18150.84 150.29 52810.99 88888.00 2005-11-29 15:22:46.403 333 18151.00 150.19 52810.94 88888.00 2005-11-29 15:22:46.903 333 18150.98 150.18 52810.90 88888.00 2005-11-29 15:22:47.403 333 18150.98 150.18 52810.98 88888.00 2005-11-29 15:22:47.903 333 18150.98 150.11 52811.08 88888.00 2005-11-29 15:22:48.403 333 18151.03 150.11 52811.09 88888.00 2005-11-29 15:22:48.903 333 18150.90 150.10 52810.93 88888.00 2005-11-29 15:22:49.403 333 18150.78 150.10 52810.81 88888.00 2005-11-29 15:22:49.903 333 18150.86 150.02 52810.70 88888.00 2005-11-29 15:22:50.403 333 18150.91 150.03 52810.56 88888.00 2005-11-29 15:22:50.903 333 18150.90 150.04 52810.74 88888.00 2005-11-29 15:22:51.403 333 18150.83 150.01 52810.82 88888.00 2005-11-29 15:22:51.903 333 18150.95 149.90 52810.90 88888.00 2005-11-29 15:22:52.403 333 18151.04 149.85 52810.97 88888.00 2005-11-29 15:22:52.903 333 18151.03 149.87 52810.87 88888.00 2005-11-29 15:22:53.403 333 18151.01 149.81 52810.79 88888.00 2005-11-29 15:22:53.903 333 18151.06 149.87 52810.74 88888.00 2005-11-29 15:22:54.403 333 18150.98 149.81 52810.78 88888.00 2005-11-29 15:22:54.903 333 18151.02 149.77 52810.82 88888.00 2005-11-29 15:22:55.403 333 18151.13 149.73 52810.72 88888.00 2005-11-29 15:22:55.903 333 18151.10 149.78 52810.71 88888.00 2005-11-29 15:22:56.403 333 18151.05 149.80 52810.58 88888.00 2005-11-29 15:22:56.903 333 18151.05 149.76 52810.58 88888.00 2005-11-29 15:22:57.403 333 18151.08 149.77 52810.52 88888.00 2005-11-29 15:22:57.903 333 18151.04 149.77 52810.68 88888.00 2005-11-29 15:22:58.403 333 18150.99 149.68 52810.84 88888.00 2005-11-29 15:22:58.903 333 18150.91 149.68 52810.88 88888.00 2005-11-29 15:22:59.403 333 18151.05 149.71 52810.88 88888.00 2005-11-29 15:22:59.903 333 18151.08 149.73 52810.79 88888.00 2005-11-29 15:23:00.403 333 18151.06 149.73 52810.78 88888.00 2005-11-29 15:23:00.903 333 18151.00 149.72 52810.87 88888.00 2005-11-29 15:23:01.403 333 18150.90 149.71 52810.87 88888.00 2005-11-29 15:23:01.903 333 18150.87 149.74 52810.78 88888.00 2005-11-29 15:23:02.403 333 18150.94 149.76 52810.84 88888.00 2005-11-29 15:23:02.903 333 18150.91 149.76 52810.74 88888.00 2005-11-29 15:23:03.403 333 18150.87 149.77 52810.82 88888.00 2005-11-29 15:23:03.903 333 18150.95 149.80 52810.99 88888.00 2005-11-29 15:23:04.403 333 18150.98 149.83 52811.05 88888.00 2005-11-29 15:23:04.903 333 18150.88 149.78 52810.91 88888.00 2005-11-29 15:23:05.403 333 18150.86 149.77 52810.88 88888.00 2005-11-29 15:23:05.903 333 18150.86 149.82 52810.79 88888.00 2005-11-29 15:23:06.403 333 18150.90 149.86 52810.89 88888.00 2005-11-29 15:23:06.903 333 18150.79 149.92 52810.90 88888.00 2005-11-29 15:23:07.403 333 18150.68 149.86 52810.79 88888.00 2005-11-29 15:23:07.903 333 18150.73 149.87 52810.70 88888.00 2005-11-29 15:23:08.403 333 18150.81 149.80 52810.82 88888.00 2005-11-29 15:23:08.903 333 18150.92 149.71 52810.91 88888.00 2005-11-29 15:23:09.403 333 18151.02 149.69 52810.94 88888.00 2005-11-29 15:23:09.903 333 18150.97 149.76 52810.81 88888.00 2005-11-29 15:23:10.403 333 18150.93 149.88 52810.76 88888.00 2005-11-29 15:23:10.903 333 18150.97 149.85 52810.84 88888.00 2005-11-29 15:23:11.403 333 18151.10 149.76 52810.85 88888.00 2005-11-29 15:23:11.903 333 18151.06 149.73 52810.82 88888.00 2005-11-29 15:23:12.403 333 18151.11 149.71 52810.65 88888.00 2005-11-29 15:23:12.903 333 18151.17 149.73 52810.64 88888.00 2005-11-29 15:23:13.403 333 18151.21 149.76 52810.63 88888.00 2005-11-29 15:23:13.903 333 18151.24 149.71 52810.63 88888.00 2005-11-29 15:23:14.403 333 18151.20 149.78 52810.60 88888.00 2005-11-29 15:23:14.903 333 18151.12 149.85 52810.76 88888.00 2005-11-29 15:23:15.403 333 18151.13 149.91 52810.73 88888.00 2005-11-29 15:23:15.903 333 18151.22 149.96 52810.63 88888.00 2005-11-29 15:23:16.403 333 18151.23 149.83 52810.77 88888.00 2005-11-29 15:23:16.903 333 18151.35 149.86 52810.65 88888.00 2005-11-29 15:23:17.403 333 18151.31 149.80 52810.64 88888.00 2005-11-29 15:23:17.903 333 18151.11 149.87 52810.70 88888.00 2005-11-29 15:23:18.403 333 18151.21 149.87 52810.65 88888.00 2005-11-29 15:23:18.903 333 18151.32 149.89 52810.63 88888.00 2005-11-29 15:23:19.403 333 18151.28 149.99 52810.52 88888.00 2005-11-29 15:23:19.903 333 18151.26 149.99 52810.53 88888.00 2005-11-29 15:23:20.403 333 18151.38 149.97 52810.52 88888.00 2005-11-29 15:23:20.903 333 18151.36 150.00 52810.50 88888.00 2005-11-29 15:23:21.403 333 18151.41 150.02 52810.55 88888.00 2005-11-29 15:23:21.903 333 18151.43 150.03 52810.58 88888.00 2005-11-29 15:23:22.403 333 18151.42 150.03 52810.61 88888.00 2005-11-29 15:23:22.903 333 18151.30 150.02 52810.47 88888.00 2005-11-29 15:23:23.403 333 18151.42 149.94 52810.35 88888.00 2005-11-29 15:23:23.903 333 18151.47 149.91 52810.38 88888.00 2005-11-29 15:23:24.403 333 18151.39 149.92 52810.35 88888.00 2005-11-29 15:23:24.903 333 18151.30 149.88 52810.39 88888.00 2005-11-29 15:23:25.403 333 18151.23 149.99 52810.26 88888.00 2005-11-29 15:23:25.903 333 18151.41 150.03 52810.04 88888.00 2005-11-29 15:23:26.403 333 18151.39 149.96 52810.19 88888.00 2005-11-29 15:23:26.903 333 18151.34 149.94 52810.21 88888.00 2005-11-29 15:23:27.403 333 18151.37 149.89 52810.37 88888.00 2005-11-29 15:23:27.903 333 18151.41 149.92 52810.50 88888.00 2005-11-29 15:23:28.403 333 18151.36 149.92 52810.64 88888.00 2005-11-29 15:23:28.903 333 18151.24 149.82 52810.54 88888.00 2005-11-29 15:23:29.403 333 18151.22 149.67 52810.47 88888.00 2005-11-29 15:23:29.903 333 18151.41 149.54 52810.51 88888.00 2005-11-29 15:23:30.403 333 18151.37 149.46 52810.37 88888.00 2005-11-29 15:23:30.903 333 18151.37 149.34 52810.27 88888.00 2005-11-29 15:23:31.403 333 18151.49 149.26 52810.33 88888.00 2005-11-29 15:23:31.903 333 18151.45 149.25 52810.30 88888.00 2005-11-29 15:23:32.403 333 18151.28 149.19 52810.33 88888.00 2005-11-29 15:23:32.903 333 18151.46 149.14 52810.53 88888.00 2005-11-29 15:23:33.403 333 18151.38 149.17 52810.53 88888.00 2005-11-29 15:23:33.903 333 18151.28 149.15 52810.60 88888.00 2005-11-29 15:23:34.403 333 18151.23 149.01 52810.55 88888.00 2005-11-29 15:23:34.903 333 18151.31 148.91 52810.49 88888.00 2005-11-29 15:23:35.403 333 18151.41 148.94 52810.43 88888.00 2005-11-29 15:23:35.903 333 18151.41 148.88 52810.43 88888.00 2005-11-29 15:23:36.403 333 18151.45 148.88 52810.56 88888.00 2005-11-29 15:23:36.903 333 18151.57 148.88 52810.54 88888.00 2005-11-29 15:23:37.403 333 18151.48 148.87 52810.48 88888.00 2005-11-29 15:23:37.903 333 18151.41 148.95 52810.66 88888.00 2005-11-29 15:23:38.403 333 18151.47 148.98 52810.65 88888.00 2005-11-29 15:23:38.903 333 18151.46 148.95 52810.47 88888.00 2005-11-29 15:23:39.403 333 18151.58 148.96 52810.48 88888.00 2005-11-29 15:23:39.903 333 18151.60 148.95 52810.50 88888.00 2005-11-29 15:23:40.403 333 18151.47 148.92 52810.49 88888.00 2005-11-29 15:23:40.903 333 18151.45 148.97 52810.54 88888.00 2005-11-29 15:23:41.403 333 18151.52 148.97 52810.56 88888.00 2005-11-29 15:23:41.903 333 18151.54 148.96 52810.61 88888.00 2005-11-29 15:23:42.403 333 18151.68 149.04 52810.60 88888.00 2005-11-29 15:23:42.903 333 18151.71 149.03 52810.59 88888.00 2005-11-29 15:23:43.403 333 18151.77 149.04 52810.51 88888.00 2005-11-29 15:23:43.903 333 18151.80 149.15 52810.66 88888.00 2005-11-29 15:23:44.403 333 18151.71 149.19 52810.74 88888.00 2005-11-29 15:23:44.903 333 18151.71 149.25 52810.60 88888.00 2005-11-29 15:23:45.403 333 18151.69 149.26 52810.59 88888.00 2005-11-29 15:23:45.903 333 18151.67 149.34 52810.60 88888.00 2005-11-29 15:23:46.403 333 18151.65 149.41 52810.56 88888.00 2005-11-29 15:23:46.903 333 18151.65 149.50 52810.58 88888.00 2005-11-29 15:23:47.403 333 18151.58 149.44 52810.64 88888.00 2005-11-29 15:23:47.903 333 18151.59 149.49 52810.62 88888.00 2005-11-29 15:23:48.403 333 18151.66 149.50 52810.55 88888.00 2005-11-29 15:23:48.903 333 18151.76 149.43 52810.47 88888.00 2005-11-29 15:23:49.403 333 18151.78 149.41 52810.51 88888.00 2005-11-29 15:23:49.903 333 18151.75 149.52 52810.54 88888.00 2005-11-29 15:23:50.403 333 18151.78 149.56 52810.49 88888.00 2005-11-29 15:23:50.903 333 18151.80 149.51 52810.52 88888.00 2005-11-29 15:23:51.403 333 18151.75 149.54 52810.45 88888.00 2005-11-29 15:23:51.903 333 18151.90 149.58 52810.43 88888.00 2005-11-29 15:23:52.403 333 18151.89 149.65 52810.53 88888.00 2005-11-29 15:23:52.903 333 18151.82 149.57 52810.61 88888.00 2005-11-29 15:23:53.403 333 18151.88 149.58 52810.42 88888.00 2005-11-29 15:23:53.903 333 18151.91 149.59 52810.49 88888.00 2005-11-29 15:23:54.403 333 18152.06 149.64 52810.62 88888.00 2005-11-29 15:23:54.903 333 18152.13 149.62 52810.55 88888.00 2005-11-29 15:23:55.403 333 18152.09 149.58 52810.47 88888.00 2005-11-29 15:23:55.903 333 18152.02 149.58 52810.48 88888.00 2005-11-29 15:23:56.403 333 18152.02 149.52 52810.58 88888.00 2005-11-29 15:23:56.903 333 18152.20 149.48 52810.63 88888.00 2005-11-29 15:23:57.403 333 18152.34 149.42 52810.47 88888.00 2005-11-29 15:23:57.903 333 18152.32 149.41 52810.41 88888.00 2005-11-29 15:23:58.403 333 18152.35 149.43 52810.35 88888.00 2005-11-29 15:23:58.903 333 18152.40 149.41 52810.36 88888.00 2005-11-29 15:23:59.403 333 18152.30 149.31 52810.30 88888.00 2005-11-29 15:23:59.903 333 18152.30 149.33 52810.29 88888.00 2005-11-29 15:24:00.403 333 18152.28 149.46 52810.26 88888.00 2005-11-29 15:24:00.903 333 18152.39 149.43 52810.27 88888.00 2005-11-29 15:24:01.403 333 18152.30 149.34 52810.39 88888.00 2005-11-29 15:24:01.903 333 18152.30 149.22 52810.33 88888.00 2005-11-29 15:24:02.403 333 18152.26 149.23 52810.27 88888.00 2005-11-29 15:24:02.903 333 18152.29 149.18 52810.45 88888.00 2005-11-29 15:24:03.403 333 18152.25 149.18 52810.50 88888.00 2005-11-29 15:24:03.903 333 18152.36 149.14 52810.42 88888.00 2005-11-29 15:24:04.403 333 18152.49 149.18 52810.37 88888.00 2005-11-29 15:24:04.903 333 18152.53 149.21 52810.30 88888.00 2005-11-29 15:24:05.403 333 18152.60 149.07 52810.26 88888.00 2005-11-29 15:24:05.903 333 18152.60 149.01 52810.20 88888.00 2005-11-29 15:24:06.403 333 18152.64 149.03 52810.27 88888.00 2005-11-29 15:24:06.903 333 18152.58 149.05 52810.23 88888.00 2005-11-29 15:24:07.403 333 18152.53 149.02 52810.26 88888.00 2005-11-29 15:24:07.903 333 18152.49 149.04 52810.14 88888.00 2005-11-29 15:24:08.403 333 18152.53 148.94 52810.13 88888.00 2005-11-29 15:24:08.903 333 18152.58 148.86 52810.15 88888.00 2005-11-29 15:24:09.403 333 18152.51 148.87 52810.24 88888.00 2005-11-29 15:24:09.903 333 18152.52 148.92 52810.29 88888.00 2005-11-29 15:24:10.403 333 18152.54 148.89 52810.29 88888.00 2005-11-29 15:24:10.903 333 18152.49 148.92 52810.28 88888.00 2005-11-29 15:24:11.403 333 18152.57 148.99 52810.32 88888.00 2005-11-29 15:24:11.903 333 18152.40 149.05 52810.39 88888.00 2005-11-29 15:24:12.403 333 18152.43 149.00 52810.30 88888.00 2005-11-29 15:24:12.903 333 18152.44 148.88 52810.28 88888.00 2005-11-29 15:24:13.403 333 18152.51 148.94 52810.30 88888.00 2005-11-29 15:24:13.903 333 18152.54 148.86 52810.20 88888.00 2005-11-29 15:24:14.403 333 18152.55 148.86 52810.24 88888.00 2005-11-29 15:24:14.903 333 18152.60 148.82 52810.28 88888.00 2005-11-29 15:24:15.403 333 18152.54 148.73 52810.28 88888.00 2005-11-29 15:24:15.903 333 18152.45 148.67 52810.24 88888.00 2005-11-29 15:24:16.403 333 18152.46 148.72 52810.20 88888.00 2005-11-29 15:24:16.903 333 18152.49 148.68 52810.10 88888.00 2005-11-29 15:24:17.403 333 18152.51 148.57 52810.13 88888.00 2005-11-29 15:24:17.903 333 18152.41 148.48 52810.24 88888.00 2005-11-29 15:24:18.403 333 18152.38 148.43 52810.28 88888.00 2005-11-29 15:24:18.903 333 18152.49 148.38 52810.29 88888.00 2005-11-29 15:24:19.403 333 18152.50 148.32 52810.38 88888.00 2005-11-29 15:24:19.903 333 18152.47 148.35 52810.36 88888.00 2005-11-29 15:24:20.403 333 18152.34 148.40 52810.32 88888.00 2005-11-29 15:24:20.903 333 18152.40 148.37 52810.38 88888.00 2005-11-29 15:24:21.403 333 18152.50 148.32 52810.36 88888.00 2005-11-29 15:24:21.903 333 18152.54 148.31 52810.29 88888.00 2005-11-29 15:24:22.403 333 18152.56 148.33 52810.26 88888.00 2005-11-29 15:24:22.903 333 18152.56 148.26 52810.19 88888.00 2005-11-29 15:24:23.403 333 18152.55 148.28 52810.12 88888.00 2005-11-29 15:24:23.903 333 18152.47 148.25 52810.15 88888.00 2005-11-29 15:24:24.403 333 18152.46 148.23 52810.13 88888.00 2005-11-29 15:24:24.903 333 18152.43 148.29 52810.14 88888.00 2005-11-29 15:24:25.403 333 18152.46 148.28 52809.98 88888.00 2005-11-29 15:24:25.903 333 18152.51 148.25 52810.19 88888.00 2005-11-29 15:24:26.403 333 18152.50 148.31 52810.19 88888.00 2005-11-29 15:24:26.903 333 18152.52 148.44 52810.18 88888.00 2005-11-29 15:24:27.403 333 18152.51 148.49 52810.15 88888.00 2005-11-29 15:24:27.903 333 18152.64 148.49 52810.14 88888.00 2005-11-29 15:24:28.403 333 18152.73 148.52 52810.29 88888.00 2005-11-29 15:24:28.903 333 18152.63 148.51 52810.26 88888.00 2005-11-29 15:24:29.403 333 18152.61 148.49 52810.20 88888.00 2005-11-29 15:24:29.903 333 18152.58 148.48 52810.09 88888.00 2005-11-29 15:24:30.403 333 18152.63 148.55 52810.02 88888.00 2005-11-29 15:24:30.903 333 18152.73 148.61 52810.15 88888.00 2005-11-29 15:24:31.403 333 18152.77 148.68 52810.23 88888.00 2005-11-29 15:24:31.903 333 18152.76 148.70 52810.20 88888.00 2005-11-29 15:24:32.403 333 18152.67 148.78 52810.17 88888.00 2005-11-29 15:24:32.903 333 18152.64 148.83 52810.20 88888.00 2005-11-29 15:24:33.403 333 18152.74 148.81 52810.24 88888.00 2005-11-29 15:24:33.903 333 18152.73 148.74 52810.25 88888.00 2005-11-29 15:24:34.403 333 18152.73 148.59 52810.23 88888.00 2005-11-29 15:24:34.903 333 18152.76 148.61 52810.20 88888.00 2005-11-29 15:24:35.403 333 18152.82 148.73 52810.17 88888.00 2005-11-29 15:24:35.903 333 18152.84 148.80 52810.19 88888.00 2005-11-29 15:24:36.403 333 18152.84 148.86 52810.23 88888.00 2005-11-29 15:24:36.903 333 18152.94 148.88 52810.21 88888.00 2005-11-29 15:24:37.403 333 18152.96 148.77 52810.31 88888.00 2005-11-29 15:24:37.903 333 18152.88 148.73 52810.30 88888.00 2005-11-29 15:24:38.403 333 18152.87 148.81 52810.23 88888.00 2005-11-29 15:24:38.903 333 18152.80 148.86 52810.32 88888.00 2005-11-29 15:24:39.403 333 18152.78 148.84 52810.47 88888.00 2005-11-29 15:24:39.903 333 18152.72 148.88 52810.38 88888.00 2005-11-29 15:24:40.403 333 18152.65 148.91 52810.31 88888.00 2005-11-29 15:24:40.903 333 18152.64 148.87 52810.36 88888.00 2005-11-29 15:24:41.403 333 18152.63 148.68 52810.36 88888.00 2005-11-29 15:24:41.903 333 18152.66 148.62 52810.35 88888.00 2005-11-29 15:24:42.403 333 18152.71 148.62 52810.24 88888.00 2005-11-29 15:24:42.903 333 18152.77 148.62 52810.33 88888.00 2005-11-29 15:24:43.403 333 18152.71 148.57 52810.26 88888.00 2005-11-29 15:24:43.903 333 18152.73 148.57 52810.17 88888.00 2005-11-29 15:24:44.403 333 18152.67 148.47 52810.24 88888.00 2005-11-29 15:24:44.903 333 18152.75 148.47 52810.18 88888.00 2005-11-29 15:24:45.403 333 18152.78 148.57 52810.31 88888.00 2005-11-29 15:24:45.903 333 18152.67 148.61 52810.39 88888.00 2005-11-29 15:24:46.403 333 18152.68 148.55 52810.39 88888.00 2005-11-29 15:24:46.903 333 18152.66 148.58 52810.37 88888.00 2005-11-29 15:24:47.403 333 18152.68 148.55 52810.39 88888.00 2005-11-29 15:24:47.903 333 18152.65 148.58 52810.45 88888.00 2005-11-29 15:24:48.403 333 18152.66 148.61 52810.41 88888.00 2005-11-29 15:24:48.903 333 18152.50 148.54 52810.43 88888.00 2005-11-29 15:24:49.403 333 18152.55 148.51 52810.49 88888.00 2005-11-29 15:24:49.903 333 18152.64 148.46 52810.48 88888.00 2005-11-29 15:24:50.403 333 18152.65 148.46 52810.47 88888.00 2005-11-29 15:24:50.903 333 18152.65 148.54 52810.45 88888.00 2005-11-29 15:24:51.403 333 18152.54 148.53 52810.45 88888.00 2005-11-29 15:24:51.903 333 18152.50 148.55 52810.41 88888.00 2005-11-29 15:24:52.403 333 18152.50 148.61 52810.40 88888.00 2005-11-29 15:24:52.903 333 18152.55 148.52 52810.38 88888.00 2005-11-29 15:24:53.403 333 18152.47 148.44 52810.33 88888.00 2005-11-29 15:24:53.903 333 18152.34 148.46 52810.40 88888.00 2005-11-29 15:24:54.403 333 18152.23 148.50 52810.28 88888.00 2005-11-29 15:24:54.903 333 18152.35 148.53 52810.30 88888.00 2005-11-29 15:24:55.403 333 18152.31 148.50 52810.61 88888.00 2005-11-29 15:24:55.903 333 18152.29 148.59 52810.64 88888.00 2005-11-29 15:24:56.403 333 18152.24 148.61 52810.64 88888.00 2005-11-29 15:24:56.903 333 18152.22 148.67 52810.63 88888.00 2005-11-29 15:24:57.403 333 18152.20 148.76 52810.62 88888.00 2005-11-29 15:24:57.903 333 18152.21 148.81 52810.70 88888.00 2005-11-29 15:24:58.403 333 18152.15 148.86 52810.76 88888.00 2005-11-29 15:24:58.903 333 18152.20 148.83 52810.79 88888.00 2005-11-29 15:24:59.403 333 18152.29 148.83 52810.62 88888.00 2005-11-29 15:24:59.903 333 18152.30 148.88 52810.51 88888.00 2005-11-29 15:25:00.403 333 18152.25 148.88 52810.51 88888.00 2005-11-29 15:25:00.903 333 18152.13 148.87 52810.56 88888.00 2005-11-29 15:25:01.403 333 18152.08 148.81 52810.59 88888.00 2005-11-29 15:25:01.903 333 18151.98 148.82 52810.60 88888.00 2005-11-29 15:25:02.403 333 18152.04 148.71 52810.61 88888.00 2005-11-29 15:25:02.903 333 18152.04 148.64 52810.70 88888.00 2005-11-29 15:25:03.403 333 18152.14 148.55 52810.64 88888.00 2005-11-29 15:25:03.903 333 18152.11 148.56 52810.74 88888.00 2005-11-29 15:25:04.403 333 18152.02 148.51 52810.70 88888.00 2005-11-29 15:25:04.903 333 18151.98 148.35 52810.74 88888.00 2005-11-29 15:25:05.403 333 18151.93 148.32 52810.83 88888.00 2005-11-29 15:25:05.903 333 18151.95 148.41 52810.77 88888.00 2005-11-29 15:25:06.403 333 18151.85 148.51 52810.77 88888.00 2005-11-29 15:25:06.903 333 18151.77 148.57 52810.66 88888.00 2005-11-29 15:25:07.403 333 18151.86 148.62 52810.64 88888.00 2005-11-29 15:25:07.903 333 18151.81 148.62 52810.63 88888.00 2005-11-29 15:25:08.403 333 18151.82 148.54 52810.62 88888.00 2005-11-29 15:25:08.903 333 18151.78 148.57 52810.59 88888.00 2005-11-29 15:25:09.403 333 18151.78 148.50 52810.62 88888.00 2005-11-29 15:25:09.903 333 18151.65 148.44 52810.60 88888.00 2005-11-29 15:25:10.403 333 18151.80 148.36 52810.61 88888.00 2005-11-29 15:25:10.903 333 18151.71 148.37 52810.60 88888.00 2005-11-29 15:25:11.403 333 18151.63 148.37 52810.66 88888.00 2005-11-29 15:25:11.903 333 18151.75 148.34 52810.82 88888.00 2005-11-29 15:25:12.403 333 18151.85 148.30 52810.77 88888.00 2005-11-29 15:25:12.903 333 18151.93 148.32 52810.77 88888.00 2005-11-29 15:25:13.403 333 18151.93 148.36 52810.77 88888.00 2005-11-29 15:25:13.903 333 18151.98 148.36 52810.70 88888.00 2005-11-29 15:25:14.403 333 18151.95 148.19 52810.70 88888.00 2005-11-29 15:25:14.903 333 18151.88 148.18 52810.62 88888.00 2005-11-29 15:25:15.403 333 18151.86 148.15 52810.51 88888.00 2005-11-29 15:25:15.903 333 18151.84 148.20 52810.45 88888.00 2005-11-29 15:25:16.403 333 18151.86 148.28 52810.45 88888.00 2005-11-29 15:25:16.903 333 18151.86 148.23 52810.50 88888.00 2005-11-29 15:25:17.403 333 18151.78 148.13 52810.55 88888.00 2005-11-29 15:25:17.903 333 18151.79 148.16 52810.64 88888.00 2005-11-29 15:25:18.403 333 18151.88 148.23 52810.65 88888.00 2005-11-29 15:25:18.903 333 18151.85 148.19 52810.63 88888.00 2005-11-29 15:25:19.403 333 18151.98 148.13 52810.56 88888.00 2005-11-29 15:25:19.903 333 18152.07 148.17 52810.48 88888.00 2005-11-29 15:25:20.403 333 18152.08 148.22 52810.48 88888.00 2005-11-29 15:25:20.903 333 18152.02 148.16 52810.47 88888.00 2005-11-29 15:25:21.403 333 18151.91 148.19 52810.56 88888.00 2005-11-29 15:25:21.903 333 18152.01 148.30 52810.63 88888.00 2005-11-29 15:25:22.403 333 18152.07 148.30 52810.42 88888.00 2005-11-29 15:25:22.903 333 18151.97 148.32 52810.37 88888.00 2005-11-29 15:25:23.403 333 18151.85 148.31 52810.43 88888.00 2005-11-29 15:25:23.903 333 18151.71 148.30 52810.42 88888.00 2005-11-29 15:25:24.403 333 18151.67 148.39 52810.41 88888.00 2005-11-29 15:25:24.903 333 18151.71 148.51 52810.45 88888.00 2005-11-29 15:25:25.403 333 18151.79 148.58 52810.51 88888.00 2005-11-29 15:25:25.903 333 18151.70 148.59 52810.47 88888.00 2005-11-29 15:25:26.403 333 18151.71 148.54 52810.42 88888.00 2005-11-29 15:25:26.903 333 18151.74 148.52 52810.53 88888.00 2005-11-29 15:25:27.403 333 18151.65 148.66 52810.58 88888.00 2005-11-29 15:25:27.903 333 18151.59 148.69 52810.61 88888.00 2005-11-29 15:25:28.403 333 18151.50 148.66 52810.68 88888.00 2005-11-29 15:25:28.903 333 18151.41 148.72 52810.70 88888.00 2005-11-29 15:25:29.403 333 18151.62 148.62 52810.59 88888.00 2005-11-29 15:25:29.903 333 18151.79 148.54 52810.56 88888.00 2005-11-29 15:25:30.403 333 18151.77 148.68 52810.51 88888.00 2005-11-29 15:25:30.903 333 18151.81 148.67 52810.48 88888.00 2005-11-29 15:25:31.403 333 18151.85 148.64 52810.48 88888.00 2005-11-29 15:25:31.903 333 18151.74 148.69 52810.50 88888.00 2005-11-29 15:25:32.403 333 18151.76 148.69 52810.56 88888.00 2005-11-29 15:25:32.903 333 18151.78 148.64 52810.61 88888.00 2005-11-29 15:25:33.403 333 18151.77 148.64 52810.58 88888.00 2005-11-29 15:25:33.903 333 18151.86 148.59 52810.63 88888.00 2005-11-29 15:25:34.403 333 18151.93 148.61 52810.62 88888.00 2005-11-29 15:25:34.903 333 18151.86 148.54 52810.53 88888.00 2005-11-29 15:25:35.403 333 18151.79 148.54 52810.41 88888.00 2005-11-29 15:25:35.903 333 18151.84 148.47 52810.47 88888.00 2005-11-29 15:25:36.403 333 18151.82 148.41 52810.43 88888.00 2005-11-29 15:25:36.903 333 18151.81 148.40 52810.49 88888.00 2005-11-29 15:25:37.403 333 18151.80 148.37 52810.62 88888.00 2005-11-29 15:25:37.903 333 18151.74 148.41 52810.54 88888.00 2005-11-29 15:25:38.403 333 18151.68 148.37 52810.47 88888.00 2005-11-29 15:25:38.903 333 18151.74 148.41 52810.49 88888.00 2005-11-29 15:25:39.403 333 18151.64 148.38 52810.55 88888.00 2005-11-29 15:25:39.903 333 18151.59 148.31 52810.52 88888.00 2005-11-29 15:25:40.403 333 18151.56 148.33 52810.52 88888.00 2005-11-29 15:25:40.903 333 18151.64 148.36 52810.50 88888.00 2005-11-29 15:25:41.403 333 18151.58 148.32 52810.56 88888.00 2005-11-29 15:25:41.903 333 18151.63 148.41 52810.63 88888.00 2005-11-29 15:25:42.403 333 18151.60 148.47 52810.61 88888.00 2005-11-29 15:25:42.903 333 18151.57 148.41 52810.55 88888.00 2005-11-29 15:25:43.403 333 18151.57 148.36 52810.62 88888.00 2005-11-29 15:25:43.903 333 18151.59 148.29 52810.60 88888.00 2005-11-29 15:25:44.403 333 18151.52 148.25 52810.72 88888.00 2005-11-29 15:25:44.903 333 18151.38 148.22 52810.70 88888.00 2005-11-29 15:25:45.403 333 18151.41 148.21 52810.65 88888.00 2005-11-29 15:25:45.903 333 18151.38 148.20 52810.60 88888.00 2005-11-29 15:25:46.403 333 18151.25 148.21 52810.61 88888.00 2005-11-29 15:25:46.903 333 18151.37 148.25 52810.61 88888.00 2005-11-29 15:25:47.403 333 18151.36 148.38 52810.51 88888.00 2005-11-29 15:25:47.903 333 18151.35 148.38 52810.52 88888.00 2005-11-29 15:25:48.403 333 18151.35 148.32 52810.70 88888.00 2005-11-29 15:25:48.903 333 18151.26 148.21 52810.56 88888.00 2005-11-29 15:25:49.403 333 18151.35 148.14 52810.51 88888.00 2005-11-29 15:25:49.903 333 18151.39 148.12 52810.54 88888.00 2005-11-29 15:25:50.403 333 18151.38 148.22 52810.61 88888.00 2005-11-29 15:25:50.903 333 18151.36 148.23 52810.50 88888.00 2005-11-29 15:25:51.403 333 18151.43 148.21 52810.44 88888.00 2005-11-29 15:25:51.903 333 18151.52 148.23 52810.56 88888.00 2005-11-29 15:25:52.403 333 18151.24 148.28 52810.60 88888.00 2005-11-29 15:25:52.903 333 18151.20 148.42 52810.53 88888.00 2005-11-29 15:25:53.403 333 18151.28 148.47 52810.44 88888.00 2005-11-29 15:25:53.903 333 18151.27 148.45 52810.37 88888.00 2005-11-29 15:25:54.403 333 18151.16 148.44 52810.42 88888.00 2005-11-29 15:25:54.903 333 18151.21 148.50 52810.43 88888.00 2005-11-29 15:25:55.403 333 18151.22 148.48 52810.37 88888.00 2005-11-29 15:25:55.903 333 18151.22 148.46 52810.40 88888.00 2005-11-29 15:25:56.403 333 18151.17 148.44 52810.50 88888.00 2005-11-29 15:25:56.903 333 18151.15 148.43 52810.51 88888.00 2005-11-29 15:25:57.403 333 18151.09 148.44 52810.41 88888.00 2005-11-29 15:25:57.903 333 18151.02 148.52 52810.43 88888.00 2005-11-29 15:25:58.403 333 18151.09 148.45 52810.50 88888.00 2005-11-29 15:25:58.903 333 18151.02 148.44 52810.49 88888.00 2005-11-29 15:25:59.403 333 18151.10 148.42 52810.64 88888.00 2005-11-29 15:25:59.903 333 18151.14 148.41 52810.60 88888.00 2005-11-29 15:26:00.403 333 18151.25 148.44 52810.60 88888.00 2005-11-29 15:26:00.903 333 18151.33 148.55 52810.58 88888.00 2005-11-29 15:26:01.403 333 18151.34 148.59 52810.51 88888.00 2005-11-29 15:26:01.903 333 18151.35 148.65 52810.49 88888.00 2005-11-29 15:26:02.403 333 18151.31 148.63 52810.55 88888.00 2005-11-29 15:26:02.903 333 18151.32 148.58 52810.49 88888.00 2005-11-29 15:26:03.403 333 18151.19 148.56 52810.35 88888.00 2005-11-29 15:26:03.903 333 18151.20 148.59 52810.19 88888.00 2005-11-29 15:26:04.403 333 18151.17 148.53 52810.17 88888.00 2005-11-29 15:26:04.903 333 18151.22 148.54 52810.26 88888.00 2005-11-29 15:26:05.403 333 18151.21 148.59 52810.40 88888.00 2005-11-29 15:26:05.903 333 18151.19 148.55 52810.36 88888.00 2005-11-29 15:26:06.403 333 18151.09 148.59 52810.37 88888.00 2005-11-29 15:26:06.903 333 18151.14 148.63 52810.52 88888.00 2005-11-29 15:26:07.403 333 18151.27 148.64 52810.47 88888.00 2005-11-29 15:26:07.903 333 18151.20 148.67 52810.32 88888.00 2005-11-29 15:26:08.403 333 18151.26 148.68 52810.35 88888.00 2005-11-29 15:26:08.903 333 18151.23 148.66 52810.53 88888.00 2005-11-29 15:26:09.403 333 18151.27 148.59 52810.66 88888.00 2005-11-29 15:26:09.903 333 18151.19 148.55 52810.56 88888.00 2005-11-29 15:26:10.403 333 18151.22 148.59 52810.56 88888.00 2005-11-29 15:26:10.903 333 18151.27 148.63 52810.52 88888.00 2005-11-29 15:26:11.403 333 18151.27 148.70 52810.38 88888.00 2005-11-29 15:26:11.903 333 18151.30 148.69 52810.39 88888.00 2005-11-29 15:26:12.403 333 18151.32 148.57 52810.30 88888.00 2005-11-29 15:26:12.903 333 18151.35 148.56 52810.31 88888.00 2005-11-29 15:26:13.403 333 18151.35 148.68 52810.44 88888.00 2005-11-29 15:26:13.903 333 18151.32 148.83 52810.37 88888.00 2005-11-29 15:26:14.403 333 18151.33 148.96 52810.37 88888.00 2005-11-29 15:26:14.903 333 18151.36 148.92 52810.43 88888.00 2005-11-29 15:26:15.403 333 18151.34 148.83 52810.36 88888.00 2005-11-29 15:26:15.903 333 18151.36 148.86 52810.24 88888.00 2005-11-29 15:26:16.403 333 18151.34 148.86 52810.33 88888.00 2005-11-29 15:26:16.903 333 18151.33 148.88 52810.41 88888.00 2005-11-29 15:26:17.403 333 18151.19 148.91 52810.47 88888.00 2005-11-29 15:26:17.903 333 18151.22 148.97 52810.33 88888.00 2005-11-29 15:26:18.403 333 18151.32 149.02 52810.36 88888.00 2005-11-29 15:26:18.903 333 18151.25 149.05 52810.43 88888.00 2005-11-29 15:26:19.403 333 18151.39 149.18 52810.60 88888.00 2005-11-29 15:26:19.903 333 18151.37 149.18 52810.70 88888.00 2005-11-29 15:26:20.400 333 18151.36 149.18 52810.62 88888.00 2005-11-29 15:26:20.900 333 18151.39 149.19 52810.63 88888.00 2005-11-29 15:26:21.400 333 18151.38 149.10 52810.53 88888.00 2005-11-29 15:26:21.900 333 18151.30 149.11 52810.52 88888.00 2005-11-29 15:26:22.400 333 18151.37 149.00 52810.38 88888.00 2005-11-29 15:26:22.900 333 18151.54 148.91 52810.36 88888.00 2005-11-29 15:26:23.400 333 18151.58 148.94 52810.41 88888.00 2005-11-29 15:26:23.900 333 18151.42 149.04 52810.59 88888.00 2005-11-29 15:26:24.400 333 18151.44 149.05 52810.56 88888.00 2005-11-29 15:26:24.900 333 18151.42 149.02 52810.48 88888.00 2005-11-29 15:26:25.400 333 18151.53 148.99 52810.59 88888.00 2005-11-29 15:26:25.900 333 18151.53 148.92 52810.61 88888.00 2005-11-29 15:26:26.400 333 18151.52 148.77 52810.68 88888.00 2005-11-29 15:26:26.900 333 18151.41 148.65 52810.56 88888.00 2005-11-29 15:26:27.400 333 18151.41 148.73 52810.62 88888.00 2005-11-29 15:26:27.900 333 18151.48 148.82 52810.71 88888.00 2005-11-29 15:26:28.400 333 18151.48 148.86 52810.70 88888.00 2005-11-29 15:26:28.900 333 18151.47 148.86 52810.58 88888.00 2005-11-29 15:26:29.400 333 18151.47 148.83 52810.35 88888.00 2005-11-29 15:26:29.900 333 18151.55 148.71 52810.32 88888.00 2005-11-29 15:26:30.400 333 18151.60 148.73 52810.32 88888.00 2005-11-29 15:26:30.900 333 18151.42 148.70 52810.28 88888.00 2005-11-29 15:26:31.400 333 18151.44 148.70 52810.25 88888.00 2005-11-29 15:26:31.900 333 18151.54 149.04 52810.30 88888.00 2005-11-29 15:26:32.400 333 18151.49 149.20 52810.31 88888.00 2005-11-29 15:26:32.900 333 18151.56 149.24 52810.43 88888.00 2005-11-29 15:26:33.400 333 18151.60 149.20 52810.48 88888.00 2005-11-29 15:26:33.900 333 18151.52 149.20 52810.43 88888.00 2005-11-29 15:26:34.400 333 18151.54 149.11 52810.50 88888.00 2005-11-29 15:26:34.900 333 18151.62 149.03 52810.56 88888.00 2005-11-29 15:26:35.400 333 18151.58 149.04 52810.59 88888.00 2005-11-29 15:26:35.900 333 18151.48 149.05 52810.63 88888.00 2005-11-29 15:26:36.400 333 18151.50 149.15 52810.82 88888.00 2005-11-29 15:26:36.900 333 18151.60 149.23 52810.72 88888.00 2005-11-29 15:26:37.400 333 18151.52 149.24 52810.65 88888.00 2005-11-29 15:26:37.900 333 18151.38 149.30 52810.73 88888.00 2005-11-29 15:26:38.400 333 18151.49 149.25 52810.79 88888.00 2005-11-29 15:26:38.900 333 18151.42 149.17 52810.83 88888.00 2005-11-29 15:26:39.400 333 18151.31 149.28 52810.82 88888.00 2005-11-29 15:26:39.900 333 18151.32 149.44 52810.85 88888.00 2005-11-29 15:26:40.400 333 18151.25 149.46 52810.76 88888.00 2005-11-29 15:26:40.900 333 18151.27 149.45 52810.70 88888.00 2005-11-29 15:26:41.400 333 18151.11 149.56 52810.61 88888.00 2005-11-29 15:26:41.900 333 18151.15 149.63 52810.58 88888.00 2005-11-29 15:26:42.400 333 18151.10 149.69 52810.61 88888.00 2005-11-29 15:26:42.900 333 18151.17 149.72 52810.68 88888.00 2005-11-29 15:26:43.400 333 18151.16 149.73 52810.72 88888.00 2005-11-29 15:26:43.900 333 18151.21 149.65 52810.73 88888.00 2005-11-29 15:26:44.400 333 18151.25 149.64 52810.81 88888.00 2005-11-29 15:26:44.900 333 18151.31 149.61 52810.62 88888.00 2005-11-29 15:26:45.400 333 18151.23 149.67 52810.42 88888.00 2005-11-29 15:26:45.900 333 18151.16 149.58 52810.49 88888.00 2005-11-29 15:26:46.400 333 18151.10 149.54 52810.58 88888.00 2005-11-29 15:26:46.900 333 18151.20 149.67 52810.65 88888.00 2005-11-29 15:26:47.400 333 18151.20 149.76 52810.75 88888.00 2005-11-29 15:26:47.900 333 18151.21 149.86 52810.75 88888.00 2005-11-29 15:26:48.400 333 18151.23 149.88 52810.61 88888.00 2005-11-29 15:26:48.900 333 18151.24 149.92 52810.55 88888.00 2005-11-29 15:26:49.400 333 18151.30 149.89 52810.62 88888.00 2005-11-29 15:26:49.900 333 18151.33 149.88 52810.47 88888.00 2005-11-29 15:26:50.400 333 18151.27 149.83 52810.35 88888.00 2005-11-29 15:26:50.900 333 18151.28 149.75 52810.47 88888.00 2005-11-29 15:26:51.400 333 18151.25 149.77 52810.52 88888.00 2005-11-29 15:26:51.900 333 18151.35 149.80 52810.53 88888.00 2005-11-29 15:26:52.400 333 18151.33 149.82 52810.50 88888.00 2005-11-29 15:26:52.900 333 18151.32 149.81 52810.51 88888.00 2005-11-29 15:26:53.400 333 18151.25 149.77 52810.51 88888.00 2005-11-29 15:26:53.900 333 18151.28 149.79 52810.48 88888.00 2005-11-29 15:26:54.400 333 18151.33 149.80 52810.48 88888.00 2005-11-29 15:26:54.900 333 18151.26 149.73 52810.41 88888.00 2005-11-29 15:26:55.400 333 18151.27 149.74 52810.50 88888.00 2005-11-29 15:26:55.900 333 18151.34 149.79 52810.51 88888.00 2005-11-29 15:26:56.400 333 18151.34 149.79 52810.43 88888.00 2005-11-29 15:26:56.900 333 18151.33 149.91 52810.39 88888.00 2005-11-29 15:26:57.400 333 18151.39 149.90 52810.25 88888.00 2005-11-29 15:26:57.900 333 18151.38 149.89 52810.35 88888.00 2005-11-29 15:26:58.400 333 18151.34 149.86 52810.40 88888.00 2005-11-29 15:26:58.900 333 18151.50 149.75 52810.51 88888.00 2005-11-29 15:26:59.400 333 18151.41 149.75 52810.48 88888.00 2005-11-29 15:26:59.900 333 18151.31 149.83 52810.41 88888.00 2005-11-29 15:27:00.400 333 18151.33 149.82 52810.36 88888.00 2005-11-29 15:27:00.900 333 18151.44 149.87 52810.38 88888.00 2005-11-29 15:27:01.400 333 18151.42 149.77 52810.35 88888.00 2005-11-29 15:27:01.900 333 18151.37 149.71 52810.31 88888.00 2005-11-29 15:27:02.400 333 18151.38 149.67 52810.29 88888.00 2005-11-29 15:27:02.900 333 18151.36 149.66 52810.31 88888.00 2005-11-29 15:27:03.400 333 18151.45 149.70 52810.17 88888.00 2005-11-29 15:27:03.900 333 18151.35 149.66 52810.12 88888.00 2005-11-29 15:27:04.400 333 18151.42 149.63 52810.15 88888.00 2005-11-29 15:27:04.900 333 18151.47 149.69 52810.33 88888.00 2005-11-29 15:27:05.400 333 18151.37 149.74 52810.39 88888.00 2005-11-29 15:27:05.900 333 18151.33 149.74 52810.49 88888.00 2005-11-29 15:27:06.400 333 18151.41 149.81 52810.47 88888.00 2005-11-29 15:27:06.900 333 18151.47 149.92 52810.47 88888.00 2005-11-29 15:27:07.400 333 18151.49 149.99 52810.48 88888.00 2005-11-29 15:27:07.900 333 18151.43 150.09 52810.43 88888.00 2005-11-29 15:27:08.400 333 18151.43 150.04 52810.42 88888.00 2005-11-29 15:27:08.900 333 18151.55 149.97 52810.19 88888.00 2005-11-29 15:27:09.400 333 18151.50 149.90 52810.15 88888.00 2005-11-29 15:27:09.900 333 18151.49 149.96 52810.30 88888.00 2005-11-29 15:27:10.400 333 18151.41 150.04 52810.39 88888.00 2005-11-29 15:27:10.900 333 18151.43 150.13 52810.42 88888.00 2005-11-29 15:27:11.400 333 18151.30 150.12 52810.53 88888.00 2005-11-29 15:27:11.900 333 18151.36 150.06 52810.61 88888.00 2005-11-29 15:27:12.400 333 18151.37 150.11 52810.52 88888.00 2005-11-29 15:27:12.900 333 18151.45 150.16 52810.49 88888.00 2005-11-29 15:27:13.400 333 18151.26 150.12 52810.49 88888.00 2005-11-29 15:27:13.900 333 18151.31 150.29 52810.41 88888.00 2005-11-29 15:27:14.400 333 18151.26 150.22 52810.15 88888.00 2005-11-29 15:27:14.900 333 18151.31 150.17 52810.18 88888.00 2005-11-29 15:27:15.400 333 18151.38 150.21 52810.33 88888.00 2005-11-29 15:27:15.900 333 18151.25 150.20 52810.30 88888.00 2005-11-29 15:27:16.400 333 18151.26 150.22 52810.21 88888.00 2005-11-29 15:27:16.900 333 18151.32 150.15 52810.23 88888.00 2005-11-29 15:27:17.400 333 18151.33 150.08 52810.17 88888.00 2005-11-29 15:27:17.900 333 18151.36 150.07 52810.14 88888.00 2005-11-29 15:27:18.400 333 18151.35 150.01 52810.26 88888.00 2005-11-29 15:27:18.900 333 18151.49 149.88 52810.28 88888.00 2005-11-29 15:27:19.400 333 18151.55 149.79 52810.33 88888.00 2005-11-29 15:27:19.900 333 18151.65 149.80 52810.20 88888.00 2005-11-29 15:27:20.400 333 18151.62 149.78 52810.16 88888.00 2005-11-29 15:27:20.900 333 18151.63 149.81 52810.14 88888.00 2005-11-29 15:27:21.400 333 18151.60 149.74 52810.13 88888.00 2005-11-29 15:27:21.900 333 18151.62 149.63 52810.17 88888.00 2005-11-29 15:27:22.400 333 18151.65 149.66 52810.19 88888.00 2005-11-29 15:27:22.900 333 18151.49 149.64 52810.18 88888.00 2005-11-29 15:27:23.400 333 18151.48 149.62 52810.07 88888.00 2005-11-29 15:27:23.900 333 18151.54 149.58 52810.01 88888.00 2005-11-29 15:27:24.400 333 18151.63 149.53 52810.07 88888.00 2005-11-29 15:27:24.900 333 18151.77 149.54 52810.15 88888.00 2005-11-29 15:27:25.400 333 18151.75 149.47 52810.15 88888.00 2005-11-29 15:27:25.900 333 18151.68 149.48 52810.13 88888.00 2005-11-29 15:27:26.400 333 18151.65 149.50 52810.05 88888.00 2005-11-29 15:27:26.900 333 18151.68 149.42 52809.92 88888.00 2005-11-29 15:27:27.400 333 18151.63 149.38 52809.94 88888.00 2005-11-29 15:27:27.900 333 18151.59 149.35 52809.92 88888.00 2005-11-29 15:27:28.400 333 18151.64 149.41 52809.85 88888.00 2005-11-29 15:27:28.900 333 18151.76 149.36 52809.85 88888.00 2005-11-29 15:27:29.400 333 18151.79 149.26 52809.94 88888.00 2005-11-29 15:27:29.900 333 18151.84 149.32 52810.02 88888.00 2005-11-29 15:27:30.400 333 18151.73 149.31 52810.07 88888.00 2005-11-29 15:27:30.900 333 18151.67 149.32 52810.06 88888.00 2005-11-29 15:27:31.400 333 18151.73 149.33 52810.08 88888.00 2005-11-29 15:27:31.900 333 18151.71 149.34 52810.08 88888.00 2005-11-29 15:27:32.400 333 18151.69 149.40 52810.12 88888.00 2005-11-29 15:27:32.900 333 18151.78 149.37 52810.12 88888.00 2005-11-29 15:27:33.400 333 18151.87 149.22 52810.19 88888.00 2005-11-29 15:27:33.900 333 18151.84 149.05 52810.37 88888.00 2005-11-29 15:27:34.400 333 18151.76 149.02 52810.37 88888.00 2005-11-29 15:27:34.900 333 18151.76 149.12 52810.26 88888.00 2005-11-29 15:27:35.400 333 18151.62 149.15 52810.20 88888.00 2005-11-29 15:27:35.900 333 18151.67 149.21 52810.03 88888.00 2005-11-29 15:27:36.400 333 18151.70 149.22 52810.07 88888.00 2005-11-29 15:27:36.900 333 18151.65 149.28 52810.07 88888.00 2005-11-29 15:27:37.400 333 18151.63 149.29 52810.09 88888.00 2005-11-29 15:27:37.900 333 18151.76 149.45 52810.08 88888.00 2005-11-29 15:27:38.400 333 18151.80 149.52 52810.01 88888.00 2005-11-29 15:27:38.900 333 18151.89 149.48 52809.93 88888.00 2005-11-29 15:27:39.400 333 18151.89 149.61 52810.00 88888.00 2005-11-29 15:27:39.900 333 18152.00 149.75 52810.07 88888.00 2005-11-29 15:27:40.400 333 18151.88 149.74 52810.04 88888.00 2005-11-29 15:27:40.900 333 18151.90 149.71 52810.02 88888.00 2005-11-29 15:27:41.400 333 18151.93 149.68 52810.07 88888.00 2005-11-29 15:27:41.900 333 18151.95 149.74 52810.16 88888.00 2005-11-29 15:27:42.400 333 18151.88 149.80 52810.20 88888.00 2005-11-29 15:27:42.900 333 18151.87 149.96 52810.16 88888.00 2005-11-29 15:27:43.400 333 18151.84 149.95 52810.19 88888.00 2005-11-29 15:27:43.900 333 18151.85 150.06 52810.18 88888.00 2005-11-29 15:27:44.400 333 18151.81 150.14 52810.12 88888.00 2005-11-29 15:27:44.900 333 18151.78 150.17 52810.15 88888.00 2005-11-29 15:27:45.400 333 18151.74 150.12 52810.23 88888.00 2005-11-29 15:27:45.900 333 18151.82 150.25 52810.21 88888.00 2005-11-29 15:27:46.400 333 18151.70 150.28 52810.24 88888.00 2005-11-29 15:27:46.900 333 18151.73 150.13 52810.27 88888.00 2005-11-29 15:27:47.400 333 18151.80 150.23 52810.18 88888.00 2005-11-29 15:27:47.900 333 18151.73 150.35 52810.27 88888.00 2005-11-29 15:27:48.400 333 18151.59 150.43 52810.30 88888.00 2005-11-29 15:27:48.900 333 18151.67 150.42 52810.36 88888.00 2005-11-29 15:27:49.400 333 18151.71 150.41 52810.39 88888.00 2005-11-29 15:27:49.900 333 18151.67 150.41 52810.32 88888.00 2005-11-29 15:27:50.400 333 18151.63 150.42 52810.31 88888.00 2005-11-29 15:27:50.900 333 18151.71 150.36 52810.29 88888.00 2005-11-29 15:27:51.400 333 18151.62 150.35 52810.21 88888.00 2005-11-29 15:27:51.900 333 18151.65 150.34 52810.16 88888.00 2005-11-29 15:27:52.400 333 18151.57 150.26 52810.26 88888.00 2005-11-29 15:27:52.900 333 18151.49 150.26 52810.42 88888.00 2005-11-29 15:27:53.400 333 18151.47 150.28 52810.48 88888.00 2005-11-29 15:27:53.900 333 18151.55 150.33 52810.42 88888.00 2005-11-29 15:27:54.400 333 18151.58 150.47 52810.20 88888.00 2005-11-29 15:27:54.900 333 18151.67 150.54 52810.25 88888.00 2005-11-29 15:27:55.400 333 18151.77 150.50 52810.30 88888.00 2005-11-29 15:27:55.900 333 18151.71 150.58 52810.38 88888.00 2005-11-29 15:27:56.400 333 18151.63 150.52 52810.35 88888.00 2005-11-29 15:27:56.900 333 18151.63 150.45 52810.21 88888.00 2005-11-29 15:27:57.400 333 18151.58 150.35 52810.20 88888.00 2005-11-29 15:27:57.900 333 18151.55 150.37 52810.25 88888.00 2005-11-29 15:27:58.400 333 18151.53 150.34 52810.18 88888.00 2005-11-29 15:27:58.900 333 18151.65 150.24 52810.10 88888.00 2005-11-29 15:27:59.400 333 18151.73 150.29 52810.02 88888.00 2005-11-29 15:27:59.900 333 18151.84 150.26 52810.13 88888.00 2005-11-29 15:28:00.400 333 18151.93 150.13 52810.27 88888.00 2005-11-29 15:28:00.900 333 18151.81 150.04 52810.23 88888.00 2005-11-29 15:28:01.400 333 18151.76 150.07 52810.07 88888.00 2005-11-29 15:28:01.900 333 18151.84 150.12 52810.02 88888.00 2005-11-29 15:28:02.400 333 18151.88 150.07 52809.91 88888.00 2005-11-29 15:28:02.900 333 18151.89 150.02 52809.73 88888.00 2005-11-29 15:28:03.400 333 18152.03 149.96 52809.77 88888.00 2005-11-29 15:28:03.900 333 18152.13 150.05 52809.73 88888.00 2005-11-29 15:28:04.400 333 18152.18 150.11 52809.82 88888.00 2005-11-29 15:28:04.900 333 18152.14 149.99 52809.89 88888.00 2005-11-29 15:28:05.400 333 18152.19 149.86 52809.74 88888.00 2005-11-29 15:28:05.900 333 18152.23 149.88 52809.77 88888.00 2005-11-29 15:28:06.400 333 18152.32 149.96 52809.98 88888.00 2005-11-29 15:28:06.900 333 18152.33 149.94 52809.97 88888.00 2005-11-29 15:28:07.400 333 18152.42 149.98 52809.93 88888.00 2005-11-29 15:28:07.900 333 18152.46 149.95 52809.83 88888.00 2005-11-29 15:28:08.400 333 18152.43 149.91 52809.94 88888.00 2005-11-29 15:28:08.900 333 18152.40 149.96 52809.85 88888.00 2005-11-29 15:28:09.400 333 18152.43 149.89 52809.82 88888.00 2005-11-29 15:28:09.900 333 18152.31 149.88 52809.85 88888.00 2005-11-29 15:28:10.400 333 18152.32 149.86 52809.85 88888.00 2005-11-29 15:28:10.900 333 18152.49 149.86 52809.90 88888.00 2005-11-29 15:28:11.400 333 18152.57 149.82 52809.82 88888.00 2005-11-29 15:28:11.900 333 18152.63 149.79 52809.83 88888.00 2005-11-29 15:28:12.400 333 18152.51 149.85 52809.91 88888.00 2005-11-29 15:28:12.900 333 18152.49 149.75 52809.95 88888.00 2005-11-29 15:28:13.400 333 18152.61 149.72 52809.87 88888.00 2005-11-29 15:28:13.900 333 18152.60 149.80 52809.90 88888.00 2005-11-29 15:28:14.400 333 18152.52 149.91 52809.98 88888.00 2005-11-29 15:28:14.900 333 18152.55 150.02 52809.94 88888.00 2005-11-29 15:28:15.400 333 18152.61 149.96 52809.74 88888.00 2005-11-29 15:28:15.900 333 18152.65 149.90 52809.83 88888.00 2005-11-29 15:28:16.400 333 18152.60 149.92 52810.02 88888.00 2005-11-29 15:28:16.900 333 18152.55 149.92 52809.97 88888.00 2005-11-29 15:28:17.400 333 18152.55 150.01 52809.98 88888.00 2005-11-29 15:28:17.900 333 18152.56 150.12 52810.00 88888.00 2005-11-29 15:28:18.400 333 18152.54 150.21 52810.04 88888.00 2005-11-29 15:28:18.900 333 18152.46 150.22 52810.21 88888.00 2005-11-29 15:28:19.400 333 18152.49 150.13 52810.19 88888.00 2005-11-29 15:28:19.900 333 18152.66 150.19 52810.24 88888.00 2005-11-29 15:28:20.400 333 18152.63 150.24 52810.18 88888.00 2005-11-29 15:28:20.900 333 18152.53 150.20 52810.08 88888.00 2005-11-29 15:28:21.400 333 18152.67 150.17 52810.02 88888.00 2005-11-29 15:28:21.900 333 18152.72 150.40 52809.91 88888.00 2005-11-29 15:28:22.400 333 18152.67 150.53 52809.82 88888.00 2005-11-29 15:28:22.900 333 18152.58 150.58 52809.81 88888.00 2005-11-29 15:28:23.400 333 18152.60 150.58 52809.82 88888.00 2005-11-29 15:28:23.900 333 18152.63 150.58 52809.82 88888.00 2005-11-29 15:28:24.400 333 18152.57 150.62 52810.00 88888.00 2005-11-29 15:28:24.900 333 18152.58 150.61 52810.02 88888.00 2005-11-29 15:28:25.400 333 18152.61 150.69 52809.97 88888.00 2005-11-29 15:28:25.900 333 18152.63 150.62 52809.96 88888.00 2005-11-29 15:28:26.400 333 18152.64 150.65 52810.08 88888.00 2005-11-29 15:28:26.900 333 18152.64 150.68 52810.14 88888.00 2005-11-29 15:28:27.400 333 18152.63 150.70 52809.97 88888.00 2005-11-29 15:28:27.900 333 18152.73 150.71 52809.77 88888.00 2005-11-29 15:28:28.400 333 18152.60 150.57 52809.84 88888.00 2005-11-29 15:28:28.900 333 18152.51 150.61 52809.89 88888.00 2005-11-29 15:28:29.400 333 18152.66 150.49 52809.85 88888.00 2005-11-29 15:28:29.900 333 18152.72 150.45 52809.83 88888.00 2005-11-29 15:28:30.400 333 18152.67 150.50 52809.90 88888.00 2005-11-29 15:28:30.900 333 18152.72 150.47 52809.77 88888.00 2005-11-29 15:28:31.400 333 18152.82 150.47 52809.73 88888.00 2005-11-29 15:28:31.900 333 18152.72 150.49 52809.69 88888.00 2005-11-29 15:28:32.400 333 18152.78 150.41 52809.77 88888.00 2005-11-29 15:28:32.900 333 18152.88 150.39 52809.65 88888.00 2005-11-29 15:28:33.400 333 18152.85 150.40 52809.63 88888.00 2005-11-29 15:28:33.900 333 18152.87 150.39 52809.59 88888.00 2005-11-29 15:28:34.400 333 18152.89 150.39 52809.54 88888.00 2005-11-29 15:28:34.900 333 18152.80 150.38 52809.56 88888.00 2005-11-29 15:28:35.400 333 18152.88 150.33 52809.45 88888.00 2005-11-29 15:28:35.900 333 18152.98 150.41 52809.45 88888.00 2005-11-29 15:28:36.400 333 18153.06 150.39 52809.38 88888.00 2005-11-29 15:28:36.900 333 18153.18 150.37 52809.26 88888.00 2005-11-29 15:28:37.400 333 18153.16 150.33 52809.26 88888.00 2005-11-29 15:28:37.900 333 18153.08 150.30 52809.27 88888.00 2005-11-29 15:28:38.400 333 18153.06 150.24 52809.32 88888.00 2005-11-29 15:28:38.900 333 18153.07 150.16 52809.49 88888.00 2005-11-29 15:28:39.400 333 18153.05 150.10 52809.59 88888.00 2005-11-29 15:28:39.900 333 18153.16 150.16 52809.66 88888.00 2005-11-29 15:28:40.400 333 18153.36 150.08 52809.66 88888.00 2005-11-29 15:28:40.900 333 18153.39 149.96 52809.48 88888.00 2005-11-29 15:28:41.400 333 18153.39 149.95 52809.40 88888.00 2005-11-29 15:28:41.900 333 18153.27 149.87 52809.40 88888.00 2005-11-29 15:28:42.400 333 18153.26 149.96 52809.28 88888.00 2005-11-29 15:28:42.900 333 18153.20 149.97 52809.35 88888.00 2005-11-29 15:28:43.400 333 18153.33 149.84 52809.55 88888.00 2005-11-29 15:28:43.900 333 18153.41 149.85 52809.51 88888.00 2005-11-29 15:28:44.400 333 18153.34 149.80 52809.47 88888.00 2005-11-29 15:28:44.900 333 18153.40 149.87 52809.56 88888.00 2005-11-29 15:28:45.400 333 18153.52 149.92 52809.61 88888.00 2005-11-29 15:28:45.900 333 18153.58 149.91 52809.52 88888.00 2005-11-29 15:28:46.400 333 18153.51 150.09 52809.57 88888.00 2005-11-29 15:28:46.900 333 18153.58 150.26 52809.51 88888.00 2005-11-29 15:28:47.400 333 18153.54 150.17 52809.59 88888.00 2005-11-29 15:28:47.900 333 18153.45 150.13 52809.73 88888.00 2005-11-29 15:28:48.400 333 18153.45 149.90 52809.84 88888.00 2005-11-29 15:28:48.900 333 18153.47 149.83 52809.86 88888.00 2005-11-29 15:28:49.400 333 18153.41 149.87 52809.74 88888.00 2005-11-29 15:28:49.900 333 18153.37 149.91 52809.65 88888.00 2005-11-29 15:28:50.400 333 18153.38 149.94 52809.69 88888.00 2005-11-29 15:28:50.900 333 18153.39 149.97 52809.59 88888.00 2005-11-29 15:28:51.400 333 18153.28 150.02 52809.67 88888.00 2005-11-29 15:28:51.900 333 18153.22 149.97 52809.70 88888.00 2005-11-29 15:28:52.400 333 18153.32 149.94 52809.59 88888.00 2005-11-29 15:28:52.900 333 18153.40 149.98 52809.42 88888.00 2005-11-29 15:28:53.400 333 18153.39 149.99 52809.37 88888.00 2005-11-29 15:28:53.900 333 18153.34 150.03 52809.42 88888.00 2005-11-29 15:28:54.400 333 18153.26 150.12 52809.45 88888.00 2005-11-29 15:28:54.900 333 18153.20 150.12 52809.54 88888.00 2005-11-29 15:28:55.400 333 18153.19 150.13 52809.57 88888.00 2005-11-29 15:28:55.900 333 18153.19 150.10 52809.54 88888.00 2005-11-29 15:28:56.400 333 18153.31 150.16 52809.55 88888.00 2005-11-29 15:28:56.900 333 18153.34 150.08 52809.63 88888.00 2005-11-29 15:28:57.400 333 18153.26 150.06 52809.71 88888.00 2005-11-29 15:28:57.900 333 18153.22 150.16 52809.89 88888.00 2005-11-29 15:28:58.400 333 18153.23 150.25 52809.90 88888.00 2005-11-29 15:28:58.900 333 18153.28 150.23 52809.93 88888.00 2005-11-29 15:28:59.400 333 18153.18 150.29 52809.84 88888.00 2005-11-29 15:28:59.900 333 18153.31 150.25 52809.85 88888.00 2005-11-29 15:29:00.400 333 18153.41 150.23 52809.82 88888.00 2005-11-29 15:29:00.900 333 18153.47 150.24 52809.80 88888.00 2005-11-29 15:29:01.400 333 18153.42 150.35 52809.72 88888.00 2005-11-29 15:29:01.900 333 18153.37 150.35 52809.67 88888.00 2005-11-29 15:29:02.400 333 18153.30 150.32 52809.73 88888.00 2005-11-29 15:29:02.900 333 18153.34 150.30 52809.71 88888.00 2005-11-29 15:29:03.400 333 18153.31 150.30 52809.73 88888.00 2005-11-29 15:29:03.900 333 18153.27 150.24 52809.89 88888.00 2005-11-29 15:29:04.400 333 18153.27 150.25 52809.84 88888.00 2005-11-29 15:29:04.900 333 18153.38 150.26 52809.78 88888.00 2005-11-29 15:29:05.400 333 18153.36 150.24 52809.81 88888.00 2005-11-29 15:29:05.900 333 18153.29 150.20 52809.81 88888.00 2005-11-29 15:29:06.400 333 18153.27 150.17 52809.72 88888.00 2005-11-29 15:29:06.900 333 18153.20 150.17 52809.92 88888.00 2005-11-29 15:29:07.400 333 18153.40 150.24 52809.93 88888.00 2005-11-29 15:29:07.900 333 18153.31 150.29 52809.78 88888.00 2005-11-29 15:29:08.400 333 18153.44 150.22 52809.68 88888.00 2005-11-29 15:29:08.900 333 18153.37 150.19 52809.72 88888.00 2005-11-29 15:29:09.400 333 18153.39 150.15 52809.72 88888.00 2005-11-29 15:29:09.900 333 18153.39 150.18 52809.81 88888.00 2005-11-29 15:29:10.400 333 18153.36 150.16 52809.85 88888.00 2005-11-29 15:29:10.900 333 18153.39 150.19 52809.89 88888.00 2005-11-29 15:29:11.400 333 18153.45 150.20 52809.86 88888.00 2005-11-29 15:29:11.900 333 18153.36 150.16 52809.85 88888.00 2005-11-29 15:29:12.400 333 18153.28 150.10 52809.85 88888.00 2005-11-29 15:29:12.900 333 18153.27 150.15 52809.80 88888.00 2005-11-29 15:29:13.400 333 18153.19 150.15 52809.70 88888.00 2005-11-29 15:29:13.900 333 18153.19 150.16 52809.75 88888.00 2005-11-29 15:29:14.400 333 18153.19 150.16 52809.83 88888.00 2005-11-29 15:29:14.900 333 18153.19 150.23 52809.81 88888.00 2005-11-29 15:29:15.400 333 18153.18 150.33 52809.91 88888.00 2005-11-29 15:29:15.900 333 18153.16 150.37 52810.01 88888.00 2005-11-29 15:29:16.400 333 18153.11 150.38 52809.89 88888.00 2005-11-29 15:29:16.900 333 18153.07 150.40 52809.85 88888.00 2005-11-29 15:29:17.400 333 18153.15 150.41 52810.03 88888.00 2005-11-29 15:29:17.900 333 18153.05 150.41 52810.16 88888.00 2005-11-29 15:29:18.400 333 18153.11 150.47 52810.18 88888.00 2005-11-29 15:29:18.900 333 18153.19 150.51 52810.10 88888.00 2005-11-29 15:29:19.400 333 18153.27 150.52 52810.02 88888.00 2005-11-29 15:29:19.900 333 18153.25 150.53 52810.08 88888.00 2005-11-29 15:29:20.400 333 18153.16 150.61 52810.17 88888.00 2005-11-29 15:29:20.900 333 18153.12 150.62 52810.09 88888.00 2005-11-29 15:29:21.400 333 18153.14 150.79 52810.12 88888.00 2005-11-29 15:29:21.900 333 18153.14 150.66 52810.17 88888.00 2005-11-29 15:29:22.400 333 18153.08 150.56 52810.24 88888.00 2005-11-29 15:29:22.900 333 18153.11 150.68 52810.28 88888.00 2005-11-29 15:29:23.400 333 18153.10 150.71 52810.19 88888.00 2005-11-29 15:29:23.900 333 18153.07 150.72 52810.13 88888.00 2005-11-29 15:29:24.400 333 18153.09 150.79 52810.13 88888.00 2005-11-29 15:29:24.900 333 18153.07 150.86 52810.09 88888.00 2005-11-29 15:29:25.400 333 18152.98 150.77 52810.12 88888.00 2005-11-29 15:29:25.900 333 18153.00 150.78 52810.05 88888.00 2005-11-29 15:29:26.400 333 18152.99 150.82 52809.89 88888.00 2005-11-29 15:29:26.900 333 18152.88 150.79 52809.90 88888.00 2005-11-29 15:29:27.400 333 18152.89 150.78 52809.98 88888.00 2005-11-29 15:29:27.900 333 18152.93 150.92 52809.96 88888.00 2005-11-29 15:29:28.400 333 18152.96 150.90 52810.01 88888.00 2005-11-29 15:29:28.900 333 18153.05 150.89 52810.18 88888.00 2005-11-29 15:29:29.400 333 18153.08 150.98 52810.15 88888.00 2005-11-29 15:29:29.900 333 18153.04 151.02 52810.14 88888.00 2005-11-29 15:29:30.400 333 18153.06 150.97 52810.03 88888.00 2005-11-29 15:29:30.900 333 18153.09 151.05 52810.00 88888.00 2005-11-29 15:29:31.400 333 18153.06 151.07 52809.98 88888.00 2005-11-29 15:29:31.900 333 18153.01 151.08 52809.98 88888.00 2005-11-29 15:29:32.400 333 18152.95 151.15 52809.92 88888.00 2005-11-29 15:29:32.900 333 18152.88 151.11 52809.95 88888.00 2005-11-29 15:29:33.400 333 18152.88 151.07 52809.95 88888.00 2005-11-29 15:29:33.900 333 18152.80 151.21 52809.90 88888.00 2005-11-29 15:29:34.400 333 18152.79 151.21 52809.86 88888.00 2005-11-29 15:29:34.900 333 18152.87 151.15 52809.87 88888.00 2005-11-29 15:29:35.400 333 18152.87 151.19 52809.91 88888.00 2005-11-29 15:29:35.900 333 18152.91 151.33 52809.94 88888.00 2005-11-29 15:29:36.400 333 18152.85 151.31 52809.94 88888.00 2005-11-29 15:29:36.900 333 18152.85 151.26 52809.86 88888.00 2005-11-29 15:29:37.400 333 18152.77 151.19 52809.90 88888.00 2005-11-29 15:29:37.900 333 18152.80 151.17 52809.86 88888.00 2005-11-29 15:29:38.400 333 18152.84 151.11 52810.01 88888.00 2005-11-29 15:29:38.900 333 18152.78 151.17 52810.03 88888.00 2005-11-29 15:29:39.400 333 18152.74 151.28 52810.01 88888.00 2005-11-29 15:29:39.900 333 18152.73 151.41 52810.07 88888.00 2005-11-29 15:29:40.400 333 18152.73 151.38 52810.24 88888.00 2005-11-29 15:29:40.900 333 18152.68 151.31 52810.27 88888.00 2005-11-29 15:29:41.400 333 18152.66 151.38 52810.16 88888.00 2005-11-29 15:29:41.900 333 18152.66 151.47 52810.07 88888.00 2005-11-29 15:29:42.400 333 18152.65 151.38 52810.13 88888.00 2005-11-29 15:29:42.900 333 18152.74 151.38 52810.13 88888.00 2005-11-29 15:29:43.400 333 18152.77 151.39 52810.18 88888.00 2005-11-29 15:29:43.900 333 18152.76 151.28 52810.13 88888.00 2005-11-29 15:29:44.400 333 18152.64 151.32 52810.13 88888.00 2005-11-29 15:29:44.900 333 18152.71 151.31 52810.26 88888.00 2005-11-29 15:29:45.400 333 18152.63 151.14 52810.29 88888.00 2005-11-29 15:29:45.900 333 18152.58 151.13 52810.31 88888.00 2005-11-29 15:29:46.400 333 18152.54 151.26 52810.24 88888.00 2005-11-29 15:29:46.900 333 18152.57 151.30 52810.13 88888.00 2005-11-29 15:29:47.400 333 18152.52 151.13 52810.21 88888.00 2005-11-29 15:29:47.900 333 18152.51 151.11 52810.19 88888.00 2005-11-29 15:29:48.400 333 18152.54 151.08 52810.28 88888.00 2005-11-29 15:29:48.900 333 18152.43 151.02 52810.38 88888.00 2005-11-29 15:29:49.400 333 18152.35 151.09 52810.38 88888.00 2005-11-29 15:29:49.900 333 18152.34 151.21 52810.30 88888.00 2005-11-29 15:29:50.400 333 18152.38 151.20 52810.20 88888.00 2005-11-29 15:29:50.900 333 18152.35 151.29 52810.17 88888.00 2005-11-29 15:29:51.400 333 18152.31 151.41 52810.18 88888.00 2005-11-29 15:29:51.900 333 18152.23 151.49 52810.24 88888.00 2005-11-29 15:29:52.400 333 18152.18 151.39 52810.29 88888.00 2005-11-29 15:29:52.900 333 18152.11 151.20 52810.39 88888.00 2005-11-29 15:29:53.400 333 18152.09 151.28 52810.24 88888.00 2005-11-29 15:29:53.900 333 18152.12 151.34 52810.18 88888.00 2005-11-29 15:29:54.400 333 18152.00 151.29 52810.29 88888.00 2005-11-29 15:29:54.900 333 18152.00 151.41 52810.27 88888.00 2005-11-29 15:29:55.400 333 18152.01 151.41 52810.30 88888.00 2005-11-29 15:29:55.900 333 18152.06 151.29 52810.24 88888.00 2005-11-29 15:29:56.400 333 18152.13 151.23 52810.25 88888.00 2005-11-29 15:29:56.900 333 18152.08 151.28 52810.28 88888.00 2005-11-29 15:29:57.400 333 18151.99 151.24 52810.27 88888.00 2005-11-29 15:29:57.900 333 18151.84 151.25 52810.19 88888.00 2005-11-29 15:29:58.400 333 18151.71 151.47 52810.16 88888.00 2005-11-29 15:29:58.900 333 18151.62 151.54 52810.27 88888.00 2005-11-29 15:29:59.400 333 18151.74 151.55 52810.16 88888.00 2005-11-29 15:29:59.900 333 18151.81 151.54 52810.18 88888.00 2005-11-29 15:30:00.400 333 18151.91 151.52 52810.17 88888.00 2005-11-29 15:30:00.900 333 18151.95 151.47 52810.15 88888.00 2005-11-29 15:30:01.400 333 18151.93 151.50 52810.26 88888.00 2005-11-29 15:30:01.900 333 18151.88 151.58 52810.16 88888.00 2005-11-29 15:30:02.400 333 18151.88 151.48 52810.09 88888.00 2005-11-29 15:30:02.900 333 18151.89 151.45 52810.01 88888.00 2005-11-29 15:30:03.400 333 18151.89 151.41 52809.98 88888.00 2005-11-29 15:30:03.900 333 18151.84 151.45 52810.07 88888.00 2005-11-29 15:30:04.400 333 18151.89 151.43 52810.05 88888.00 2005-11-29 15:30:04.900 333 18151.73 151.50 52810.03 88888.00 2005-11-29 15:30:05.400 333 18151.81 151.46 52810.03 88888.00 2005-11-29 15:30:05.900 333 18151.87 151.65 52809.94 88888.00 2005-11-29 15:30:06.400 333 18151.76 151.70 52810.02 88888.00 2005-11-29 15:30:06.900 333 18151.70 151.65 52810.09 88888.00 2005-11-29 15:30:07.400 333 18151.81 151.73 52810.14 88888.00 2005-11-29 15:30:07.900 333 18151.90 151.72 52810.20 88888.00 2005-11-29 15:30:08.400 333 18151.90 151.68 52810.12 88888.00 2005-11-29 15:30:08.900 333 18151.91 151.64 52810.00 88888.00 2005-11-29 15:30:09.400 333 18151.90 151.55 52809.97 88888.00 2005-11-29 15:30:09.900 333 18151.84 151.48 52810.03 88888.00 2005-11-29 15:30:10.400 333 18151.64 151.38 52810.05 88888.00 2005-11-29 15:30:10.900 333 18151.67 151.56 52810.00 88888.00 2005-11-29 15:30:11.400 333 18151.76 151.63 52810.02 88888.00 2005-11-29 15:30:11.900 333 18151.82 151.65 52810.06 88888.00 2005-11-29 15:30:12.400 333 18151.78 151.59 52810.02 88888.00 2005-11-29 15:30:12.900 333 18151.71 151.63 52810.03 88888.00 2005-11-29 15:30:13.400 333 18151.70 151.63 52809.95 88888.00 2005-11-29 15:30:13.900 333 18151.69 151.52 52810.04 88888.00 2005-11-29 15:30:14.400 333 18151.68 151.45 52809.98 88888.00 2005-11-29 15:30:14.900 333 18151.57 151.46 52809.96 88888.00 2005-11-29 15:30:15.400 333 18151.46 151.53 52809.83 88888.00 2005-11-29 15:30:15.900 333 18151.35 151.61 52809.90 88888.00 2005-11-29 15:30:16.400 333 18151.39 151.69 52809.82 88888.00 2005-11-29 15:30:16.900 333 18151.45 151.68 52809.74 88888.00 2005-11-29 15:30:17.400 333 18151.37 151.61 52809.67 88888.00 2005-11-29 15:30:17.900 333 18151.28 151.66 52809.77 88888.00 2005-11-29 15:30:18.400 333 18151.23 151.68 52809.91 88888.00 2005-11-29 15:30:18.900 333 18151.32 151.68 52809.96 88888.00 2005-11-29 15:30:19.400 333 18151.35 151.66 52809.91 88888.00 2005-11-29 15:30:19.900 333 18151.37 151.54 52809.89 88888.00 2005-11-29 15:30:20.400 333 18151.33 151.48 52809.94 88888.00 2005-11-29 15:30:20.900 333 18151.31 151.56 52809.95 88888.00 2005-11-29 15:30:21.400 333 18151.21 151.65 52809.93 88888.00 2005-11-29 15:30:21.900 333 18151.14 151.74 52809.95 88888.00 2005-11-29 15:30:22.400 333 18151.05 151.80 52809.95 88888.00 2005-11-29 15:30:22.900 333 18151.00 151.88 52809.97 88888.00 2005-11-29 15:30:23.400 333 18151.09 151.86 52809.96 88888.00 2005-11-29 15:30:23.900 333 18151.00 151.92 52809.97 88888.00 2005-11-29 15:30:24.400 333 18150.87 151.92 52809.98 88888.00 2005-11-29 15:30:24.900 333 18150.91 151.90 52809.87 88888.00 2005-11-29 15:30:25.400 333 18150.97 152.02 52809.84 88888.00 2005-11-29 15:30:25.900 333 18151.10 152.03 52809.86 88888.00 2005-11-29 15:30:26.400 333 18151.19 152.23 52809.89 88888.00 2005-11-29 15:30:26.900 333 18151.23 152.28 52809.85 88888.00 2005-11-29 15:30:27.400 333 18151.03 152.30 52809.86 88888.00 2005-11-29 15:30:27.900 333 18151.00 152.28 52809.83 88888.00 2005-11-29 15:30:28.400 333 18151.06 152.37 52809.83 88888.00 2005-11-29 15:30:28.900 333 18151.06 152.45 52809.72 88888.00 2005-11-29 15:30:29.400 333 18151.24 152.51 52809.75 88888.00 2005-11-29 15:30:29.900 333 18151.30 152.52 52809.75 88888.00 2005-11-29 15:30:30.400 333 18151.32 152.54 52809.70 88888.00 2005-11-29 15:30:30.900 333 18151.19 152.53 52809.61 88888.00 2005-11-29 15:30:31.400 333 18151.23 152.42 52809.55 88888.00 2005-11-29 15:30:31.900 333 18151.26 152.43 52809.59 88888.00 2005-11-29 15:30:32.400 333 18151.35 152.48 52809.57 88888.00 2005-11-29 15:30:32.900 333 18151.41 152.57 52809.62 88888.00 2005-11-29 15:30:33.400 333 18151.33 152.44 52809.55 88888.00 2005-11-29 15:30:33.900 333 18151.28 152.35 52809.58 88888.00 2005-11-29 15:30:34.400 333 18151.37 152.45 52809.72 88888.00 2005-11-29 15:30:34.900 333 18151.49 152.51 52809.80 88888.00 2005-11-29 15:30:35.400 333 18151.59 152.56 52809.61 88888.00 2005-11-29 15:30:35.900 333 18151.47 152.51 52809.43 88888.00 2005-11-29 15:30:36.400 333 18151.49 152.58 52809.49 88888.00 2005-11-29 15:30:36.900 333 18151.55 152.66 52809.38 88888.00 2005-11-29 15:30:37.400 333 18151.59 152.64 52809.45 88888.00 2005-11-29 15:30:37.900 333 18151.56 152.63 52809.46 88888.00 2005-11-29 15:30:38.400 333 18151.47 152.45 52809.48 88888.00 2005-11-29 15:30:38.900 333 18151.45 152.55 52809.52 88888.00 2005-11-29 15:30:39.400 333 18151.63 152.75 52809.49 88888.00 2005-11-29 15:30:39.900 333 18151.62 152.78 52809.45 88888.00 2005-11-29 15:30:40.400 333 18151.68 152.65 52809.48 88888.00 2005-11-29 15:30:40.900 333 18151.68 152.56 52809.63 88888.00 2005-11-29 15:30:41.400 333 18151.75 152.78 52809.62 88888.00 2005-11-29 15:30:41.900 333 18151.79 152.98 52809.60 88888.00 2005-11-29 15:30:42.400 333 18151.69 152.82 52809.47 88888.00 2005-11-29 15:30:42.900 333 18151.66 152.66 52809.54 88888.00 2005-11-29 15:30:43.400 333 18151.79 152.67 52809.57 88888.00 2005-11-29 15:30:43.900 333 18151.73 152.61 52809.62 88888.00 2005-11-29 15:30:44.400 333 18151.67 152.58 52809.48 88888.00 2005-11-29 15:30:44.900 333 18151.73 152.62 52809.45 88888.00 2005-11-29 15:30:45.400 333 18151.87 152.55 52809.42 88888.00 2005-11-29 15:30:45.900 333 18151.73 152.59 52809.49 88888.00 2005-11-29 15:30:46.400 333 18151.63 152.59 52809.49 88888.00 2005-11-29 15:30:46.900 333 18151.73 152.58 52809.50 88888.00 2005-11-29 15:30:47.400 333 18151.76 152.56 52809.47 88888.00 2005-11-29 15:30:47.900 333 18151.76 152.58 52809.42 88888.00 2005-11-29 15:30:48.400 333 18151.75 152.61 52809.45 88888.00 2005-11-29 15:30:48.900 333 18151.70 152.58 52809.61 88888.00 2005-11-29 15:30:49.400 333 18151.67 152.72 52809.60 88888.00 2005-11-29 15:30:49.900 333 18151.57 152.80 52809.55 88888.00 2005-11-29 15:30:50.400 333 18151.59 152.85 52809.49 88888.00 2005-11-29 15:30:50.900 333 18151.66 152.94 52809.37 88888.00 2005-11-29 15:30:51.400 333 18151.66 152.89 52809.33 88888.00 2005-11-29 15:30:51.900 333 18151.48 152.80 52809.37 88888.00 2005-11-29 15:30:52.400 333 18151.56 152.84 52809.39 88888.00 2005-11-29 15:30:52.900 333 18151.46 152.98 52809.49 88888.00 2005-11-29 15:30:53.400 333 18151.35 152.96 52809.52 88888.00 2005-11-29 15:30:53.900 333 18151.39 152.80 52809.50 88888.00 2005-11-29 15:30:54.400 333 18151.49 152.91 52809.35 88888.00 2005-11-29 15:30:54.900 333 18151.52 152.97 52809.27 88888.00 2005-11-29 15:30:55.400 333 18151.49 153.20 52809.39 88888.00 2005-11-29 15:30:55.900 333 18151.49 153.26 52809.50 88888.00 2005-11-29 15:30:56.400 333 18151.43 153.22 52809.52 88888.00 2005-11-29 15:30:56.900 333 18151.38 153.14 52809.48 88888.00 2005-11-29 15:30:57.400 333 18151.48 153.18 52809.39 88888.00 2005-11-29 15:30:57.900 333 18151.53 153.10 52809.40 88888.00 2005-11-29 15:30:58.400 333 18151.55 153.08 52809.36 88888.00 2005-11-29 15:30:58.900 333 18151.55 153.15 52809.32 88888.00 2005-11-29 15:30:59.400 333 18151.43 153.31 52809.29 88888.00 2005-11-29 15:30:59.900 333 18151.36 153.50 52809.36 88888.00 2005-11-29 15:31:00.400 333 18151.46 153.56 52809.38 88888.00 2005-11-29 15:31:00.900 333 18151.62 153.61 52809.43 88888.00 2005-11-29 15:31:01.400 333 18151.64 153.64 52809.39 88888.00 2005-11-29 15:31:01.900 333 18151.63 153.66 52809.36 88888.00 2005-11-29 15:31:02.400 333 18151.54 153.75 52809.38 88888.00 2005-11-29 15:31:02.900 333 18151.54 153.76 52809.46 88888.00 2005-11-29 15:31:03.400 333 18151.49 153.81 52809.49 88888.00 2005-11-29 15:31:03.900 333 18151.65 153.87 52809.44 88888.00 2005-11-29 15:31:04.400 333 18151.75 153.91 52809.45 88888.00 2005-11-29 15:31:04.900 333 18151.71 154.00 52809.47 88888.00 2005-11-29 15:31:05.400 333 18151.73 154.05 52809.39 88888.00 2005-11-29 15:31:05.900 333 18151.65 154.09 52809.49 88888.00 2005-11-29 15:31:06.400 333 18151.58 154.16 52809.55 88888.00 2005-11-29 15:31:06.900 333 18151.63 154.21 52809.62 88888.00 2005-11-29 15:31:07.400 333 18151.53 154.21 52809.57 88888.00 2005-11-29 15:31:07.900 333 18151.53 154.22 52809.51 88888.00 2005-11-29 15:31:08.400 333 18151.54 154.25 52809.50 88888.00 2005-11-29 15:31:08.900 333 18151.53 154.29 52809.47 88888.00 2005-11-29 15:31:09.400 333 18151.58 154.32 52809.43 88888.00 2005-11-29 15:31:09.900 333 18151.65 154.31 52809.45 88888.00 2005-11-29 15:31:10.400 333 18151.66 154.40 52809.61 88888.00 2005-11-29 15:31:10.900 333 18151.60 154.39 52809.51 88888.00 2005-11-29 15:31:11.400 333 18151.60 154.23 52809.43 88888.00 2005-11-29 15:31:11.900 333 18151.59 154.19 52809.39 88888.00 2005-11-29 15:31:12.400 333 18151.62 154.33 52809.31 88888.00 2005-11-29 15:31:12.900 333 18151.58 154.41 52809.24 88888.00 2005-11-29 15:31:13.400 333 18151.71 154.39 52809.32 88888.00 2005-11-29 15:31:13.900 333 18151.71 154.36 52809.46 88888.00 2005-11-29 15:31:14.400 333 18151.76 154.45 52809.40 88888.00 2005-11-29 15:31:14.900 333 18151.86 154.46 52809.37 88888.00 2005-11-29 15:31:15.400 333 18151.77 154.52 52809.51 88888.00 2005-11-29 15:31:15.900 333 18151.79 154.54 52809.49 88888.00 2005-11-29 15:31:16.400 333 18151.79 154.40 52809.38 88888.00 2005-11-29 15:31:16.900 333 18151.77 154.31 52809.37 88888.00 2005-11-29 15:31:17.400 333 18151.85 154.31 52809.43 88888.00 2005-11-29 15:31:17.900 333 18151.79 154.45 52809.40 88888.00 2005-11-29 15:31:18.400 333 18151.82 154.51 52809.44 88888.00 2005-11-29 15:31:18.900 333 18151.85 154.44 52809.23 88888.00 2005-11-29 15:31:19.400 333 18151.93 154.41 52809.25 88888.00 2005-11-29 15:31:19.900 333 18151.92 154.25 52809.33 88888.00 2005-11-29 15:31:20.400 333 18151.92 154.16 52809.38 88888.00 2005-11-29 15:31:20.900 333 18151.87 154.17 52809.42 88888.00 2005-11-29 15:31:21.400 333 18151.71 154.23 52809.42 88888.00 2005-11-29 15:31:21.900 333 18151.66 154.25 52809.39 88888.00 2005-11-29 15:31:22.400 333 18151.59 154.32 52809.45 88888.00 2005-11-29 15:31:22.900 333 18151.64 154.37 52809.46 88888.00 2005-11-29 15:31:23.400 333 18151.76 154.52 52809.39 88888.00 2005-11-29 15:31:23.900 333 18151.73 154.61 52809.35 88888.00 2005-11-29 15:31:24.400 333 18151.88 154.58 52809.37 88888.00 2005-11-29 15:31:24.900 333 18151.86 154.51 52809.26 88888.00 2005-11-29 15:31:25.400 333 18151.77 154.58 52809.24 88888.00 2005-11-29 15:31:25.900 333 18151.86 154.66 52809.32 88888.00 2005-11-29 15:31:26.400 333 18151.80 154.62 52809.31 88888.00 2005-11-29 15:31:26.900 333 18151.85 154.63 52809.26 88888.00 2005-11-29 15:31:27.400 333 18151.78 154.69 52809.33 88888.00 2005-11-29 15:31:27.900 333 18151.78 154.83 52809.38 88888.00 2005-11-29 15:31:28.400 333 18151.91 154.75 52809.26 88888.00 2005-11-29 15:31:28.900 333 18151.93 154.73 52809.17 88888.00 2005-11-29 15:31:29.400 333 18151.91 154.75 52809.04 88888.00 2005-11-29 15:31:29.900 333 18152.08 154.70 52809.07 88888.00 2005-11-29 15:31:30.400 333 18152.09 154.67 52809.14 88888.00 2005-11-29 15:31:30.900 333 18152.07 154.71 52809.12 88888.00 2005-11-29 15:31:31.400 333 18152.04 154.69 52809.22 88888.00 2005-11-29 15:31:31.900 333 18152.08 154.72 52809.09 88888.00 2005-11-29 15:31:32.400 333 18152.13 154.75 52809.00 88888.00 2005-11-29 15:31:32.900 333 18152.29 154.64 52809.09 88888.00 2005-11-29 15:31:33.400 333 18152.32 154.57 52809.02 88888.00 2005-11-29 15:31:33.900 333 18152.38 154.58 52808.81 88888.00 2005-11-29 15:31:34.400 333 18152.52 154.64 52808.82 88888.00 2005-11-29 15:31:34.900 333 18152.61 154.73 52808.78 88888.00 2005-11-29 15:31:35.400 333 18152.55 154.75 52808.85 88888.00 2005-11-29 15:31:35.900 333 18152.67 154.73 52808.91 88888.00 2005-11-29 15:31:36.400 333 18152.73 154.55 52808.85 88888.00 2005-11-29 15:31:36.900 333 18152.72 154.45 52808.89 88888.00 2005-11-29 15:31:37.400 333 18152.94 154.38 52808.80 88888.00 2005-11-29 15:31:37.900 333 18153.08 154.29 52808.66 88888.00 2005-11-29 15:31:38.400 333 18153.20 154.25 52808.67 88888.00 2005-11-29 15:31:38.900 333 18153.08 154.29 52808.82 88888.00 2005-11-29 15:31:39.400 333 18153.16 154.24 52808.92 88888.00 2005-11-29 15:31:39.900 333 18153.26 154.21 52808.97 88888.00 2005-11-29 15:31:40.400 333 18153.31 154.16 52808.99 88888.00 2005-11-29 15:31:40.900 333 18153.34 154.13 52808.86 88888.00 2005-11-29 15:31:41.400 333 18153.39 154.17 52808.85 88888.00 2005-11-29 15:31:41.900 333 18153.32 154.22 52808.74 88888.00 2005-11-29 15:31:42.400 333 18153.34 154.29 52808.65 88888.00 2005-11-29 15:31:42.900 333 18153.41 154.38 52808.70 88888.00 2005-11-29 15:31:43.400 333 18153.45 154.34 52808.75 88888.00 2005-11-29 15:31:43.900 333 18153.36 154.14 52808.81 88888.00 2005-11-29 15:31:44.400 333 18153.26 154.09 52808.75 88888.00 2005-11-29 15:31:44.900 333 18153.36 154.21 52808.77 88888.00 2005-11-29 15:31:45.400 333 18153.55 154.36 52808.65 88888.00 2005-11-29 15:31:45.900 333 18153.67 154.44 52808.65 88888.00 2005-11-29 15:31:46.400 333 18153.69 154.41 52808.70 88888.00 2005-11-29 15:31:46.900 333 18153.62 154.45 52808.66 88888.00 2005-11-29 15:31:47.400 333 18153.60 154.40 52808.64 88888.00 2005-11-29 15:31:47.900 333 18153.64 154.44 52808.57 88888.00 2005-11-29 15:31:48.400 333 18153.64 154.44 52808.62 88888.00 2005-11-29 15:31:48.900 333 18153.61 154.42 52808.75 88888.00 2005-11-29 15:31:49.400 333 18153.62 154.44 52808.70 88888.00 2005-11-29 15:31:49.900 333 18153.66 154.43 52808.69 88888.00 2005-11-29 15:31:50.400 333 18153.77 154.40 52808.70 88888.00 2005-11-29 15:31:50.900 333 18153.80 154.40 52808.65 88888.00 2005-11-29 15:31:51.400 333 18153.86 154.41 52808.57 88888.00 2005-11-29 15:31:51.900 333 18153.80 154.41 52808.70 88888.00 2005-11-29 15:31:52.400 333 18153.82 154.28 52808.55 88888.00 2005-11-29 15:31:52.900 333 18153.87 153.96 52808.44 88888.00 2005-11-29 15:31:53.400 333 18153.86 153.84 52808.50 88888.00 2005-11-29 15:31:53.900 333 18153.82 153.82 52808.78 88888.00 2005-11-29 15:31:54.400 333 18153.86 153.80 52808.71 88888.00 2005-11-29 15:31:54.900 333 18153.97 153.73 52808.65 88888.00 2005-11-29 15:31:55.400 333 18154.09 153.57 52808.53 88888.00 2005-11-29 15:31:55.900 333 18153.88 153.42 52808.51 88888.00 2005-11-29 15:31:56.400 333 18153.85 153.42 52808.52 88888.00 2005-11-29 15:31:56.900 333 18153.92 153.46 52808.41 88888.00 2005-11-29 15:31:57.400 333 18153.94 153.41 52808.46 88888.00 2005-11-29 15:31:57.900 333 18154.03 153.41 52808.47 88888.00 2005-11-29 15:31:58.400 333 18154.15 153.45 52808.45 88888.00 2005-11-29 15:31:58.900 333 18154.12 153.71 52808.59 88888.00 2005-11-29 15:31:59.400 333 18154.03 153.83 52808.58 88888.00 2005-11-29 15:31:59.900 333 18154.15 153.80 52808.58 88888.00 2005-11-29 15:32:00.400 333 18154.26 153.66 52808.75 88888.00 2005-11-29 15:32:00.900 333 18154.19 153.73 52808.62 88888.00 2005-11-29 15:32:01.400 333 18154.06 153.81 52808.50 88888.00 2005-11-29 15:32:01.900 333 18153.99 153.77 52808.54 88888.00 2005-11-29 15:32:02.400 333 18154.13 153.73 52808.53 88888.00 2005-11-29 15:32:02.900 333 18154.17 153.62 52808.49 88888.00 2005-11-29 15:32:03.400 333 18154.28 153.51 52808.44 88888.00 2005-11-29 15:32:03.900 333 18154.20 153.46 52808.47 88888.00 2005-11-29 15:32:04.400 333 18154.23 153.43 52808.47 88888.00 2005-11-29 15:32:04.900 333 18154.20 153.32 52808.52 88888.00 2005-11-29 15:32:05.400 333 18154.25 153.33 52808.47 88888.00 2005-11-29 15:32:05.900 333 18154.25 153.51 52808.50 88888.00 2005-11-29 15:32:06.400 333 18154.18 153.50 52808.46 88888.00 2005-11-29 15:32:06.900 333 18154.21 153.40 52808.46 88888.00 2005-11-29 15:32:07.400 333 18154.23 153.29 52808.46 88888.00 2005-11-29 15:32:07.900 333 18154.31 153.18 52808.52 88888.00 2005-11-29 15:32:08.400 333 18154.39 153.15 52808.53 88888.00 2005-11-29 15:32:08.900 333 18154.36 153.16 52808.45 88888.00 2005-11-29 15:32:09.400 333 18154.49 153.19 52808.41 88888.00 2005-11-29 15:32:09.900 333 18154.62 153.17 52808.46 88888.00 2005-11-29 15:32:10.400 333 18154.60 153.19 52808.46 88888.00 2005-11-29 15:32:10.900 333 18154.60 153.11 52808.56 88888.00 2005-11-29 15:32:11.400 333 18154.71 153.12 52808.69 88888.00 2005-11-29 15:32:11.900 333 18154.75 153.21 52808.67 88888.00 2005-11-29 15:32:12.400 333 18154.86 153.18 52808.55 88888.00 2005-11-29 15:32:12.900 333 18155.06 153.20 52808.55 88888.00 2005-11-29 15:32:13.400 333 18155.00 153.15 52808.53 88888.00 2005-11-29 15:32:13.900 333 18155.04 153.11 52808.63 88888.00 2005-11-29 15:32:14.400 333 18155.21 153.09 52808.51 88888.00 2005-11-29 15:32:14.900 333 18155.25 153.13 52808.47 88888.00 2005-11-29 15:32:15.400 333 18155.17 153.07 52808.40 88888.00 2005-11-29 15:32:15.900 333 18155.18 153.08 52808.46 88888.00 2005-11-29 15:32:16.400 333 18155.32 153.11 52808.43 88888.00 2005-11-29 15:32:16.900 333 18155.39 153.06 52808.38 88888.00 2005-11-29 15:32:17.400 333 18155.39 152.97 52808.32 88888.00 2005-11-29 15:32:17.900 333 18155.42 152.94 52808.40 88888.00 2005-11-29 15:32:18.400 333 18155.43 152.85 52808.49 88888.00 2005-11-29 15:32:18.900 333 18155.39 152.65 52808.54 88888.00 2005-11-29 15:32:19.400 333 18155.45 152.51 52808.50 88888.00 2005-11-29 15:32:19.900 333 18155.66 152.64 52808.56 88888.00 2005-11-29 15:32:20.400 333 18155.64 152.77 52808.64 88888.00 2005-11-29 15:32:20.900 333 18155.64 152.75 52808.67 88888.00 2005-11-29 15:32:21.400 333 18155.50 152.74 52808.71 88888.00 2005-11-29 15:32:21.900 333 18155.43 152.76 52808.73 88888.00 2005-11-29 15:32:22.400 333 18155.55 152.78 52808.65 88888.00 2005-11-29 15:32:22.900 333 18155.81 152.69 52808.55 88888.00 2005-11-29 15:32:23.400 333 18155.84 152.65 52808.50 88888.00 2005-11-29 15:32:23.900 333 18155.89 152.69 52808.49 88888.00 2005-11-29 15:32:24.400 333 18155.92 152.64 52808.44 88888.00 2005-11-29 15:32:24.900 333 18155.90 152.69 52808.43 88888.00 2005-11-29 15:32:25.400 333 18155.92 152.87 52808.41 88888.00 2005-11-29 15:32:25.900 333 18155.93 152.84 52808.36 88888.00 2005-11-29 15:32:26.400 333 18155.94 152.69 52808.33 88888.00 2005-11-29 15:32:26.900 333 18155.98 152.51 52808.33 88888.00 2005-11-29 15:32:27.400 333 18155.86 152.53 52808.50 88888.00 2005-11-29 15:32:27.900 333 18155.56 152.50 52808.52 88888.00 2005-11-29 15:32:28.400 333 18155.43 152.45 52808.55 88888.00 2005-11-29 15:32:28.900 333 18155.40 152.41 52808.58 88888.00 2005-11-29 15:32:29.400 333 18155.40 152.40 52808.63 88888.00 2005-11-29 15:32:29.900 333 18155.40 152.36 52808.55 88888.00 2005-11-29 15:32:30.400 333 18155.40 152.37 52808.63 88888.00 2005-11-29 15:32:30.900 333 18155.40 152.49 52808.55 88888.00 2005-11-29 15:32:31.400 333 18155.40 152.62 52808.63 88888.00 2005-11-29 15:32:31.900 333 18155.40 152.46 52808.65 88888.00 2005-11-29 15:32:32.400 333 18155.40 152.35 52808.64 88888.00 2005-11-29 15:32:32.900 333 18155.40 152.34 52808.62 88888.00 2005-11-29 15:32:33.400 333 18155.40 152.34 52808.65 88888.00 2005-11-29 15:32:33.900 333 18155.40 152.32 52808.66 88888.00 2005-11-29 15:32:34.400 333 18155.40 152.48 52808.65 88888.00 2005-11-29 15:32:34.900 333 18155.40 152.49 52808.62 88888.00 2005-11-29 15:32:35.400 333 18155.40 152.45 52808.58 88888.00 2005-11-29 15:32:35.900 333 18155.40 152.35 52808.56 88888.00 2005-11-29 15:32:36.400 333 18155.40 152.31 52808.54 88888.00 2005-11-29 15:32:36.900 333 18155.40 152.36 52808.53 88888.00 2005-11-29 15:32:37.400 333 18155.40 152.35 52808.62 88888.00 2005-11-29 15:32:37.900 333 18155.40 152.35 52808.63 88888.00 2005-11-29 15:32:38.400 333 18155.40 152.40 52808.58 88888.00 2005-11-29 15:32:38.900 333 18155.40 152.31 52808.65 88888.00 2005-11-29 15:32:39.400 333 18155.40 152.23 52808.57 88888.00 2005-11-29 15:32:39.900 333 18155.40 152.18 52808.58 88888.00 2005-11-29 15:32:40.400 333 18155.40 152.16 52808.63 88888.00 2005-11-29 15:32:40.900 333 18155.43 152.17 52808.62 88888.00 2005-11-29 15:32:41.400 333 18155.79 152.21 52808.62 88888.00 2005-11-29 15:32:41.900 333 18155.97 152.18 52808.64 88888.00 2005-11-29 15:32:42.400 333 18156.00 152.10 52808.67 88888.00 2005-11-29 15:32:42.900 333 18155.93 152.00 52808.71 88888.00 2005-11-29 15:32:43.400 333 18156.01 151.90 52808.77 88888.00 2005-11-29 15:32:43.900 333 18155.97 151.99 52808.79 88888.00 2005-11-29 15:32:44.400 333 18155.83 151.95 52808.77 88888.00 2005-11-29 15:32:44.900 333 18155.86 151.90 52808.79 88888.00 2005-11-29 15:32:45.400 333 18155.97 151.68 52808.89 88888.00 2005-11-29 15:32:45.900 333 18155.90 151.53 52808.84 88888.00 2005-11-29 15:32:46.400 333 18155.72 151.55 52808.81 88888.00 2005-11-29 15:32:46.900 333 18155.83 151.65 52808.84 88888.00 2005-11-29 15:32:47.400 333 18155.83 151.65 52808.89 88888.00 2005-11-29 15:32:47.900 333 18155.87 151.88 52808.86 88888.00 2005-11-29 15:32:48.400 333 18155.90 151.92 52808.92 88888.00 2005-11-29 15:32:48.900 333 18155.91 151.89 52809.02 88888.00 2005-11-29 15:32:49.400 333 18155.84 151.89 52809.04 88888.00 2005-11-29 15:32:49.900 333 18155.87 151.83 52809.11 88888.00 2005-11-29 15:32:50.400 333 18155.90 151.77 52808.96 88888.00 2005-11-29 15:32:50.900 333 18155.89 151.81 52809.03 88888.00 2005-11-29 15:32:51.400 333 18155.93 151.84 52808.97 88888.00 2005-11-29 15:32:51.900 333 18155.91 151.77 52808.99 88888.00 2005-11-29 15:32:52.400 333 18155.70 151.73 52808.91 88888.00 2005-11-29 15:32:52.900 333 18155.68 151.66 52808.91 88888.00 2005-11-29 15:32:53.400 333 18155.82 151.59 52808.90 88888.00 2005-11-29 15:32:53.900 333 18155.98 151.63 52808.91 88888.00 2005-11-29 15:32:54.400 333 18155.95 151.64 52808.94 88888.00 2005-11-29 15:32:54.900 333 18156.01 151.65 52808.89 88888.00 2005-11-29 15:32:55.400 333 18155.97 151.57 52808.91 88888.00 2005-11-29 15:32:55.900 333 18155.84 151.40 52808.92 88888.00 2005-11-29 15:32:56.400 333 18155.93 151.36 52808.96 88888.00 2005-11-29 15:32:56.900 333 18155.91 151.34 52808.97 88888.00 2005-11-29 15:32:57.400 333 18155.77 151.35 52808.89 88888.00 2005-11-29 15:32:57.900 333 18155.79 151.42 52808.76 88888.00 2005-11-29 15:32:58.400 333 18155.84 151.50 52808.70 88888.00 2005-11-29 15:32:58.900 333 18155.89 151.42 52808.75 88888.00 2005-11-29 15:32:59.400 333 18155.94 151.41 52808.77 88888.00 2005-11-29 15:32:59.900 333 18155.94 151.55 52808.92 88888.00 2005-11-29 15:33:00.400 333 18155.94 151.57 52809.02 88888.00 2005-11-29 15:33:00.900 333 18155.90 151.53 52809.00 88888.00 2005-11-29 15:33:01.400 333 18155.88 151.52 52808.99 88888.00 2005-11-29 15:33:01.900 333 18155.88 151.42 52809.07 88888.00 2005-11-29 15:33:02.400 333 18155.82 151.28 52809.12 88888.00 2005-11-29 15:33:02.900 333 18155.80 151.35 52808.89 88888.00 2005-11-29 15:33:03.400 333 18155.86 151.49 52808.78 88888.00 2005-11-29 15:33:03.900 333 18155.65 151.42 52808.93 88888.00 2005-11-29 15:33:04.400 333 18155.54 151.29 52808.91 88888.00 2005-11-29 15:33:04.900 333 18155.61 151.41 52808.81 88888.00 2005-11-29 15:33:05.400 333 18155.65 151.50 52808.89 88888.00 2005-11-29 15:33:05.900 333 18155.64 151.53 52808.92 88888.00 2005-11-29 15:33:06.400 333 18155.65 151.43 52808.96 88888.00 2005-11-29 15:33:06.900 333 18155.68 151.54 52808.94 88888.00 2005-11-29 15:33:07.400 333 18155.65 151.46 52808.87 88888.00 2005-11-29 15:33:07.900 333 18155.64 151.46 52808.91 88888.00 2005-11-29 15:33:08.400 333 18155.58 151.53 52808.99 88888.00 2005-11-29 15:33:08.900 333 18155.57 151.46 52808.85 88888.00 2005-11-29 15:33:09.400 333 18155.54 151.32 52808.85 88888.00 2005-11-29 15:33:09.900 333 18155.56 151.33 52808.84 88888.00 2005-11-29 15:33:10.400 333 18155.55 151.36 52808.84 88888.00 2005-11-29 15:33:10.900 333 18155.49 151.35 52808.88 88888.00 2005-11-29 15:33:11.400 333 18155.56 151.36 52808.92 88888.00 2005-11-29 15:33:11.900 333 18155.59 151.37 52809.02 88888.00 2005-11-29 15:33:12.400 333 18155.50 151.34 52808.91 88888.00 2005-11-29 15:33:12.900 333 18155.42 151.32 52808.74 88888.00 2005-11-29 15:33:13.400 333 18155.38 151.32 52808.66 88888.00 2005-11-29 15:33:13.900 333 18155.39 151.33 52808.71 88888.00 2005-11-29 15:33:14.400 333 18155.40 151.30 52808.68 88888.00 2005-11-29 15:33:14.900 333 18155.37 151.15 52808.82 88888.00 2005-11-29 15:33:15.400 333 18155.38 151.13 52808.79 88888.00 2005-11-29 15:33:15.900 333 18155.38 151.24 52808.74 88888.00 2005-11-29 15:33:16.400 333 18155.38 151.36 52808.79 88888.00 2005-11-29 15:33:16.900 333 18155.16 151.34 52808.88 88888.00 2005-11-29 15:33:17.400 333 18155.21 151.41 52808.90 88888.00 2005-11-29 15:33:17.900 333 18155.27 151.37 52808.85 88888.00 2005-11-29 15:33:18.400 333 18155.25 151.39 52808.93 88888.00 2005-11-29 15:33:18.900 333 18155.17 151.37 52808.89 88888.00 2005-11-29 15:33:19.400 333 18155.05 151.12 52808.86 88888.00 2005-11-29 15:33:19.900 333 18155.12 150.99 52808.94 88888.00 2005-11-29 15:33:20.400 333 18155.12 151.08 52809.08 88888.00 2005-11-29 15:33:20.900 333 18155.11 150.95 52809.04 88888.00 2005-11-29 15:33:21.400 333 18155.03 151.10 52808.87 88888.00 2005-11-29 15:33:21.900 333 18155.03 151.36 52808.84 88888.00 2005-11-29 15:33:22.400 333 18155.02 151.35 52808.71 88888.00 2005-11-29 15:33:22.900 333 18154.97 151.35 52808.75 88888.00 2005-11-29 15:33:23.400 333 18154.82 151.28 52808.77 88888.00 2005-11-29 15:33:23.900 333 18154.89 151.40 52808.78 88888.00 2005-11-29 15:33:24.400 333 18154.91 151.36 52808.88 88888.00 2005-11-29 15:33:24.900 333 18155.10 151.36 52808.97 88888.00 2005-11-29 15:33:25.400 333 18154.97 151.41 52808.99 88888.00 2005-11-29 15:33:25.900 333 18154.96 151.38 52808.88 88888.00 2005-11-29 15:33:26.400 333 18154.93 151.39 52808.78 88888.00 2005-11-29 15:33:26.900 333 18155.11 151.44 52808.76 88888.00 2005-11-29 15:33:27.400 333 18155.13 151.45 52808.86 88888.00 2005-11-29 15:33:27.900 333 18155.03 151.45 52808.89 88888.00 2005-11-29 15:33:28.400 333 18155.05 151.31 52808.88 88888.00 2005-11-29 15:33:28.900 333 18155.12 151.26 52808.87 88888.00 2005-11-29 15:33:29.400 333 18155.13 151.20 52808.85 88888.00 2005-11-29 15:33:29.900 333 18155.05 151.13 52808.90 88888.00 2005-11-29 15:33:30.400 333 18155.12 151.21 52808.96 88888.00 2005-11-29 15:33:30.900 333 18155.19 151.40 52808.97 88888.00 2005-11-29 15:33:31.400 333 18155.16 151.55 52808.93 88888.00 2005-11-29 15:33:31.900 333 18155.25 151.48 52808.92 88888.00 2005-11-29 15:33:32.400 333 18155.13 151.48 52808.91 88888.00 2005-11-29 15:33:32.900 333 18155.08 151.35 52808.90 88888.00 2005-11-29 15:33:33.400 333 18155.17 151.37 52808.90 88888.00 2005-11-29 15:33:33.900 333 18155.11 151.32 52808.93 88888.00 2005-11-29 15:33:34.400 333 18154.99 151.28 52808.98 88888.00 2005-11-29 15:33:34.900 333 18155.08 151.26 52808.93 88888.00 2005-11-29 15:33:35.400 333 18155.14 151.19 52808.92 88888.00 2005-11-29 15:33:35.900 333 18155.16 151.23 52808.85 88888.00 2005-11-29 15:33:36.400 333 18155.24 151.33 52808.85 88888.00 2005-11-29 15:33:36.900 333 18155.19 151.34 52808.90 88888.00 2005-11-29 15:33:37.400 333 18155.07 151.20 52808.94 88888.00 2005-11-29 15:33:37.900 333 18155.11 151.22 52808.93 88888.00 2005-11-29 15:33:38.400 333 18155.04 151.13 52809.00 88888.00 2005-11-29 15:33:38.900 333 18155.13 151.09 52809.02 88888.00 2005-11-29 15:33:39.400 333 18155.01 151.23 52808.82 88888.00 2005-11-29 15:33:39.900 333 18155.13 151.30 52808.74 88888.00 2005-11-29 15:33:40.400 333 18155.13 151.23 52808.74 88888.00 2005-11-29 15:33:40.900 333 18155.01 151.16 52808.68 88888.00 2005-11-29 15:33:41.400 333 18154.93 151.04 52808.70 88888.00 2005-11-29 15:33:41.900 333 18154.88 150.98 52808.70 88888.00 2005-11-29 15:33:42.400 333 18154.82 150.98 52808.67 88888.00 2005-11-29 15:33:42.900 333 18155.14 150.82 52808.71 88888.00 2005-11-29 15:33:43.400 333 18155.28 150.71 52808.79 88888.00 2005-11-29 15:33:43.900 333 18155.01 150.71 52808.82 88888.00 2005-11-29 15:33:44.400 333 18155.10 150.74 52808.74 88888.00 2005-11-29 15:33:44.900 333 18155.05 150.69 52808.79 88888.00 2005-11-29 15:33:45.400 333 18154.84 150.66 52808.84 88888.00 2005-11-29 15:33:45.900 333 18154.80 150.78 52808.70 88888.00 2005-11-29 15:33:46.400 333 18154.90 150.83 52808.69 88888.00 2005-11-29 15:33:46.900 333 18155.15 150.68 52808.63 88888.00 2005-11-29 15:33:47.400 333 18155.04 150.64 52808.62 88888.00 2005-11-29 15:33:47.900 333 18154.95 150.66 52808.52 88888.00 2005-11-29 15:33:48.400 333 18154.92 150.80 52808.43 88888.00 2005-11-29 15:33:48.900 333 18154.91 150.75 52808.49 88888.00 2005-11-29 15:33:49.397 333 18154.91 150.57 52808.65 88888.00 2005-11-29 15:33:49.907 333 18154.90 150.53 52808.67 88888.00 2005-11-29 15:33:50.407 333 18154.92 150.36 52808.61 88888.00 2005-11-29 15:33:50.907 333 18154.86 150.25 52808.54 88888.00 2005-11-29 15:33:51.407 333 18154.84 150.32 52808.54 88888.00 2005-11-29 15:33:51.907 333 18154.82 150.40 52808.57 88888.00 2005-11-29 15:33:52.407 333 18154.77 150.42 52808.56 88888.00 2005-11-29 15:33:52.907 333 18154.79 150.43 52808.53 88888.00 2005-11-29 15:33:53.407 333 18154.75 150.47 52808.54 88888.00 2005-11-29 15:33:53.907 333 18154.82 150.54 52808.66 88888.00 2005-11-29 15:33:54.407 333 18154.67 150.55 52808.59 88888.00 2005-11-29 15:33:54.907 333 18154.51 150.45 52808.55 88888.00 2005-11-29 15:33:55.407 333 18154.49 150.47 52808.67 88888.00 2005-11-29 15:33:55.907 333 18154.64 150.55 52808.67 88888.00 2005-11-29 15:33:56.407 333 18154.68 150.65 52808.69 88888.00 2005-11-29 15:33:56.907 333 18154.62 150.57 52808.64 88888.00 2005-11-29 15:33:57.407 333 18154.58 150.54 52808.71 88888.00 2005-11-29 15:33:57.907 333 18154.57 150.62 52808.65 88888.00 2005-11-29 15:33:58.407 333 18154.47 150.62 52808.76 88888.00 2005-11-29 15:33:58.907 333 18154.59 150.55 52808.82 88888.00 2005-11-29 15:33:59.407 333 18154.67 150.51 52808.79 88888.00 2005-11-29 15:33:59.907 333 18154.50 150.59 52808.73 88888.00 2005-11-29 15:34:00.407 333 18154.57 150.55 52808.71 88888.00 2005-11-29 15:34:00.907 333 18154.57 150.52 52808.64 88888.00 2005-11-29 15:34:01.407 333 18154.59 150.57 52808.63 88888.00 2005-11-29 15:34:01.907 333 18154.62 150.58 52808.70 88888.00 2005-11-29 15:34:02.407 333 18154.74 150.58 52808.70 88888.00 2005-11-29 15:34:02.907 333 18154.74 150.67 52808.67 88888.00 2005-11-29 15:34:03.407 333 18154.72 150.73 52808.70 88888.00 2005-11-29 15:34:03.907 333 18154.60 150.68 52808.77 88888.00 2005-11-29 15:34:04.407 333 18154.64 150.61 52808.64 88888.00 2005-11-29 15:34:04.907 333 18154.74 150.65 52808.49 88888.00 2005-11-29 15:34:05.407 333 18154.80 150.73 52808.41 88888.00 2005-11-29 15:34:05.907 333 18154.82 150.74 52808.38 88888.00 2005-11-29 15:34:06.407 333 18154.80 150.65 52808.49 88888.00 2005-11-29 15:34:06.907 333 18154.85 150.70 52808.53 88888.00 2005-11-29 15:34:07.407 333 18154.81 150.98 52808.39 88888.00 2005-11-29 15:34:07.907 333 18154.77 150.99 52808.44 88888.00 2005-11-29 15:34:08.407 333 18154.75 150.77 52808.55 88888.00 2005-11-29 15:34:08.907 333 18154.93 150.67 52808.59 88888.00 2005-11-29 15:34:09.407 333 18154.93 150.76 52808.63 88888.00 2005-11-29 15:34:09.907 333 18154.92 150.82 52808.63 88888.00 2005-11-29 15:34:10.407 333 18154.95 150.78 52808.54 88888.00 2005-11-29 15:34:10.907 333 18154.97 150.79 52808.46 88888.00 2005-11-29 15:34:11.407 333 18155.07 150.80 52808.41 88888.00 2005-11-29 15:34:11.907 333 18154.97 150.94 52808.50 88888.00 2005-11-29 15:34:12.407 333 18154.97 150.92 52808.58 88888.00 2005-11-29 15:34:12.907 333 18155.00 150.80 52808.56 88888.00 2005-11-29 15:34:13.407 333 18154.90 150.80 52808.58 88888.00 2005-11-29 15:34:13.907 333 18154.90 150.80 52808.62 88888.00 2005-11-29 15:34:14.407 333 18154.90 150.87 52808.58 88888.00 2005-11-29 15:34:14.907 333 18154.81 150.97 52808.57 88888.00 2005-11-29 15:34:15.407 333 18154.90 150.92 52808.52 88888.00 2005-11-29 15:34:15.907 333 18154.99 150.97 52808.46 88888.00 2005-11-29 15:34:16.407 333 18155.00 151.03 52808.54 88888.00 2005-11-29 15:34:16.907 333 18154.99 151.17 52808.51 88888.00 2005-11-29 15:34:17.407 333 18155.04 151.13 52808.54 88888.00 2005-11-29 15:34:17.907 333 18155.02 151.14 52808.52 88888.00 2005-11-29 15:34:18.407 333 18155.01 151.10 52808.44 88888.00 2005-11-29 15:34:18.907 333 18155.02 150.77 52808.52 88888.00 2005-11-29 15:34:19.407 333 18155.00 150.77 52808.56 88888.00 2005-11-29 15:34:19.907 333 18155.06 150.78 52808.50 88888.00 2005-11-29 15:34:20.407 333 18155.04 150.76 52808.63 88888.00 2005-11-29 15:34:20.907 333 18154.97 150.71 52808.63 88888.00 2005-11-29 15:34:21.407 333 18155.13 150.73 52808.56 88888.00 2005-11-29 15:34:21.907 333 18155.02 150.71 52808.57 88888.00 2005-11-29 15:34:22.407 333 18155.06 150.73 52808.51 88888.00 2005-11-29 15:34:22.907 333 18155.11 150.71 52808.52 88888.00 2005-11-29 15:34:23.407 333 18155.01 150.64 52808.55 88888.00 2005-11-29 15:34:23.907 333 18155.14 150.58 52808.42 88888.00 2005-11-29 15:34:24.407 333 18154.97 150.66 52808.38 88888.00 2005-11-29 15:34:24.907 333 18155.01 150.62 52808.24 88888.00 2005-11-29 15:34:25.407 333 18155.03 150.40 52808.27 88888.00 2005-11-29 15:34:25.907 333 18155.01 150.26 52808.35 88888.00 2005-11-29 15:34:26.407 333 18155.01 150.30 52808.45 88888.00 2005-11-29 15:34:26.907 333 18155.06 150.09 52808.57 88888.00 2005-11-29 15:34:27.407 333 18154.92 149.89 52808.57 88888.00 2005-11-29 15:34:27.907 333 18154.86 149.83 52808.53 88888.00 2005-11-29 15:34:28.407 333 18154.99 149.84 52808.39 88888.00 2005-11-29 15:34:28.907 333 18154.99 149.82 52808.36 88888.00 2005-11-29 15:34:29.407 333 18154.97 149.99 52808.46 88888.00 2005-11-29 15:34:29.907 333 18154.90 150.07 52808.55 88888.00 2005-11-29 15:34:30.407 333 18154.77 149.92 52808.43 88888.00 2005-11-29 15:34:30.907 333 18154.80 149.86 52808.44 88888.00 2005-11-29 15:34:31.407 333 18154.99 149.82 52808.40 88888.00 2005-11-29 15:34:31.907 333 18154.82 149.80 52808.46 88888.00 2005-11-29 15:34:32.407 333 18154.80 149.67 52808.46 88888.00 2005-11-29 15:34:32.907 333 18154.82 149.65 52808.44 88888.00 2005-11-29 15:34:33.407 333 18154.73 149.76 52808.28 88888.00 2005-11-29 15:34:33.907 333 18154.69 149.71 52808.29 88888.00 2005-11-29 15:34:34.407 333 18154.91 149.78 52808.38 88888.00 2005-11-29 15:34:34.907 333 18154.74 149.95 52808.31 88888.00 2005-11-29 15:34:35.407 333 18154.72 150.06 52808.44 88888.00 2005-11-29 15:34:35.907 333 18154.67 150.06 52808.51 88888.00 2005-11-29 15:34:36.407 333 18154.64 150.15 52808.44 88888.00 2005-11-29 15:34:36.907 333 18154.57 150.12 52808.40 88888.00 2005-11-29 15:34:37.407 333 18154.50 150.01 52808.50 88888.00 2005-11-29 15:34:37.907 333 18154.63 150.05 52808.43 88888.00 2005-11-29 15:34:38.407 333 18154.67 150.25 52808.40 88888.00 2005-11-29 15:34:38.907 333 18154.68 150.31 52808.43 88888.00 2005-11-29 15:34:39.407 333 18154.72 150.34 52808.47 88888.00 2005-11-29 15:34:39.907 333 18154.73 150.37 52808.55 88888.00 2005-11-29 15:34:40.407 333 18154.73 150.35 52808.47 88888.00 2005-11-29 15:34:40.907 333 18154.69 150.24 52808.38 88888.00 2005-11-29 15:34:41.407 333 18154.74 150.24 52808.46 88888.00 2005-11-29 15:34:41.907 333 18154.71 150.25 52808.62 88888.00 2005-11-29 15:34:42.407 333 18154.74 150.22 52808.62 88888.00 2005-11-29 15:34:42.907 333 18154.70 150.17 52808.54 88888.00 2005-11-29 15:34:43.407 333 18154.77 150.20 52808.62 88888.00 2005-11-29 15:34:43.907 333 18154.77 150.20 52808.41 88888.00 2005-11-29 15:34:44.407 333 18154.80 150.20 52808.39 88888.00 2005-11-29 15:34:44.907 333 18154.79 150.22 52808.35 88888.00 2005-11-29 15:34:45.407 333 18154.90 150.14 52808.44 88888.00 2005-11-29 15:34:45.907 333 18154.82 150.23 52808.49 88888.00 2005-11-29 15:34:46.407 333 18154.81 150.36 52808.56 88888.00 2005-11-29 15:34:46.907 333 18154.91 150.41 52808.50 88888.00 2005-11-29 15:34:47.407 333 18154.96 150.46 52808.51 88888.00 2005-11-29 15:34:47.907 333 18155.02 150.41 52808.54 88888.00 2005-11-29 15:34:48.407 333 18155.07 150.45 52808.58 88888.00 2005-11-29 15:34:48.907 333 18155.15 150.48 52808.49 88888.00 2005-11-29 15:34:49.407 333 18155.08 150.55 52808.32 88888.00 2005-11-29 15:34:49.907 333 18155.14 150.63 52808.38 88888.00 2005-11-29 15:34:50.407 333 18155.06 150.50 52808.29 88888.00 2005-11-29 15:34:50.907 333 18155.02 150.46 52808.31 88888.00 2005-11-29 15:34:51.407 333 18155.10 150.47 52808.40 88888.00 2005-11-29 15:34:51.907 333 18155.16 150.50 52808.41 88888.00 2005-11-29 15:34:52.407 333 18155.18 150.37 52808.36 88888.00 2005-11-29 15:34:52.907 333 18155.13 150.38 52808.39 88888.00 2005-11-29 15:34:53.407 333 18155.11 150.43 52808.46 88888.00 2005-11-29 15:34:53.907 333 18155.14 150.51 52808.55 88888.00 2005-11-29 15:34:54.407 333 18155.13 150.64 52808.61 88888.00 2005-11-29 15:34:54.907 333 18155.18 150.72 52808.53 88888.00 2005-11-29 15:34:55.407 333 18155.22 150.74 52808.41 88888.00 2005-11-29 15:34:55.907 333 18155.11 150.68 52808.30 88888.00 2005-11-29 15:34:56.407 333 18155.27 150.56 52808.44 88888.00 2005-11-29 15:34:56.907 333 18155.30 150.64 52808.51 88888.00 2005-11-29 15:34:57.407 333 18155.25 150.71 52808.54 88888.00 2005-11-29 15:34:57.907 333 18155.33 150.61 52808.44 88888.00 2005-11-29 15:34:58.407 333 18155.29 150.59 52808.35 88888.00 2005-11-29 15:34:58.907 333 18155.37 150.58 52808.44 88888.00 2005-11-29 15:34:59.407 333 18155.39 150.58 52808.47 88888.00 2005-11-29 15:34:59.907 333 18155.40 150.49 52808.45 88888.00 2005-11-29 15:35:00.407 333 18155.34 150.40 52808.55 88888.00 2005-11-29 15:35:00.907 333 18155.33 150.36 52808.62 88888.00 2005-11-29 15:35:01.407 333 18155.30 150.40 52808.64 88888.00 2005-11-29 15:35:01.907 333 18155.33 150.40 52808.56 88888.00 2005-11-29 15:35:02.407 333 18155.39 150.41 52808.53 88888.00 2005-11-29 15:35:02.907 333 18155.42 150.42 52808.50 88888.00 2005-11-29 15:35:03.407 333 18155.42 150.49 52808.36 88888.00 2005-11-29 15:35:03.907 333 18155.38 150.40 52808.33 88888.00 2005-11-29 15:35:04.407 333 18155.36 150.30 52808.35 88888.00 2005-11-29 15:35:04.907 333 18155.44 150.28 52808.45 88888.00 2005-11-29 15:35:05.407 333 18155.42 150.29 52808.45 88888.00 2005-11-29 15:35:05.907 333 18155.42 150.30 52808.31 88888.00 2005-11-29 15:35:06.407 333 18155.42 150.37 52808.22 88888.00 2005-11-29 15:35:06.907 333 18155.45 150.44 52808.17 88888.00 2005-11-29 15:35:07.407 333 18155.39 150.40 52808.23 88888.00 2005-11-29 15:35:07.907 333 18155.28 150.37 52808.27 88888.00 2005-11-29 15:35:08.407 333 18155.26 150.41 52808.13 88888.00 2005-11-29 15:35:08.907 333 18155.32 150.44 52808.20 88888.00 2005-11-29 15:35:09.407 333 18155.39 150.43 52808.19 88888.00 2005-11-29 15:35:09.907 333 18155.40 150.47 52808.18 88888.00 2005-11-29 15:35:10.407 333 18155.42 150.49 52808.28 88888.00 2005-11-29 15:35:10.907 333 18155.46 150.52 52808.47 88888.00 2005-11-29 15:35:11.407 333 18155.48 150.47 52808.41 88888.00 2005-11-29 15:35:11.907 333 18155.37 150.51 52808.26 88888.00 2005-11-29 15:35:12.407 333 18155.45 150.57 52808.26 88888.00 2005-11-29 15:35:12.907 333 18155.46 150.40 52808.29 88888.00 2005-11-29 15:35:13.407 333 18155.49 150.39 52808.24 88888.00 2005-11-29 15:35:13.907 333 18155.66 150.49 52808.27 88888.00 2005-11-29 15:35:14.407 333 18155.71 150.51 52808.24 88888.00 2005-11-29 15:35:14.907 333 18155.71 150.48 52808.22 88888.00 2005-11-29 15:35:15.407 333 18155.69 150.42 52808.05 88888.00 2005-11-29 15:35:15.907 333 18155.77 150.35 52807.98 88888.00 2005-11-29 15:35:16.407 333 18155.83 150.35 52808.00 88888.00 2005-11-29 15:35:16.907 333 18155.90 150.37 52808.17 88888.00 2005-11-29 15:35:17.407 333 18155.87 150.35 52808.20 88888.00 2005-11-29 15:35:17.907 333 18155.86 150.51 52808.09 88888.00 2005-11-29 15:35:18.407 333 18155.78 150.61 52808.04 88888.00 2005-11-29 15:35:18.907 333 18155.82 150.62 52807.96 88888.00 2005-11-29 15:35:19.407 333 18155.87 150.52 52807.92 88888.00 2005-11-29 15:35:19.907 333 18155.91 150.41 52807.96 88888.00 2005-11-29 15:35:20.407 333 18155.95 150.34 52807.92 88888.00 2005-11-29 15:35:20.907 333 18155.66 150.39 52807.93 88888.00 2005-11-29 15:35:21.407 333 18155.45 150.35 52807.99 88888.00 2005-11-29 15:35:21.907 333 18155.42 150.26 52808.08 88888.00 2005-11-29 15:35:22.407 333 18155.40 150.22 52808.10 88888.00 2005-11-29 15:35:22.907 333 18155.40 150.22 52808.17 88888.00 2005-11-29 15:35:23.407 333 18155.40 150.20 52808.12 88888.00 2005-11-29 15:35:23.907 333 18155.40 150.17 52808.07 88888.00 2005-11-29 15:35:24.407 333 18155.40 150.18 52808.10 88888.00 2005-11-29 15:35:24.907 333 18155.44 150.09 52808.09 88888.00 2005-11-29 15:35:25.407 333 18155.70 149.95 52808.07 88888.00 2005-11-29 15:35:25.907 333 18155.71 149.87 52808.08 88888.00 2005-11-29 15:35:26.407 333 18155.70 149.81 52808.03 88888.00 2005-11-29 15:35:26.907 333 18155.57 149.86 52808.06 88888.00 2005-11-29 15:35:27.407 333 18155.80 149.79 52808.05 88888.00 2005-11-29 15:35:27.907 333 18155.90 149.68 52808.06 88888.00 2005-11-29 15:35:28.407 333 18155.89 149.62 52808.15 88888.00 2005-11-29 15:35:28.907 333 18155.90 149.61 52808.32 88888.00 2005-11-29 15:35:29.407 333 18155.91 149.67 52808.27 88888.00 2005-11-29 15:35:29.907 333 18156.03 149.77 52808.22 88888.00 2005-11-29 15:35:30.407 333 18155.97 149.70 52808.22 88888.00 2005-11-29 15:35:30.907 333 18155.90 149.68 52808.19 88888.00 2005-11-29 15:35:31.407 333 18155.90 149.66 52808.24 88888.00 2005-11-29 15:35:31.907 333 18155.87 149.62 52808.35 88888.00 2005-11-29 15:35:32.407 333 18155.87 149.75 52808.22 88888.00 2005-11-29 15:35:32.907 333 18155.68 149.70 52808.20 88888.00 2005-11-29 15:35:33.407 333 18155.72 149.52 52808.32 88888.00 2005-11-29 15:35:33.907 333 18155.76 149.48 52808.28 88888.00 2005-11-29 15:35:34.407 333 18155.79 149.50 52808.33 88888.00 2005-11-29 15:35:34.907 333 18155.82 149.55 52808.36 88888.00 2005-11-29 15:35:35.407 333 18155.81 149.53 52808.46 88888.00 2005-11-29 15:35:35.907 333 18155.79 149.57 52808.46 88888.00 2005-11-29 15:35:36.407 333 18155.61 149.57 52808.42 88888.00 2005-11-29 15:35:36.907 333 18155.56 149.67 52808.47 88888.00 2005-11-29 15:35:37.407 333 18155.60 149.65 52808.41 88888.00 2005-11-29 15:35:37.907 333 18155.50 149.66 52808.42 88888.00 2005-11-29 15:35:38.407 333 18155.46 149.69 52808.39 88888.00 2005-11-29 15:35:38.907 333 18155.55 149.57 52808.42 88888.00 2005-11-29 15:35:39.407 333 18155.58 149.54 52808.51 88888.00 2005-11-29 15:35:39.907 333 18155.57 149.67 52808.51 88888.00 2005-11-29 15:35:40.407 333 18155.66 149.82 52808.44 88888.00 2005-11-29 15:35:40.907 333 18155.64 149.97 52808.45 88888.00 2005-11-29 15:35:41.407 333 18155.60 150.00 52808.36 88888.00 2005-11-29 15:35:41.907 333 18155.67 149.98 52808.39 88888.00 2005-11-29 15:35:42.407 333 18155.73 150.03 52808.53 88888.00 2005-11-29 15:35:42.907 333 18155.67 150.08 52808.54 88888.00 2005-11-29 15:35:43.407 333 18155.72 150.11 52808.50 88888.00 2005-11-29 15:35:43.907 333 18155.58 150.05 52808.54 88888.00 2005-11-29 15:35:44.407 333 18155.71 149.91 52808.53 88888.00 2005-11-29 15:35:44.907 333 18155.79 150.04 52808.51 88888.00 2005-11-29 15:35:45.407 333 18155.72 150.00 52808.41 88888.00 2005-11-29 15:35:45.907 333 18155.57 149.97 52808.51 88888.00 2005-11-29 15:35:46.407 333 18155.48 150.08 52808.55 88888.00 2005-11-29 15:35:46.907 333 18155.46 150.16 52808.42 88888.00 2005-11-29 15:35:47.407 333 18155.42 150.22 52808.38 88888.00 2005-11-29 15:35:47.907 333 18155.46 150.31 52808.26 88888.00 2005-11-29 15:35:48.407 333 18155.43 150.21 52808.28 88888.00 2005-11-29 15:35:48.907 333 18155.54 150.10 52808.36 88888.00 2005-11-29 15:35:49.407 333 18155.53 150.11 52808.39 88888.00 2005-11-29 15:35:49.907 333 18155.45 150.22 52808.34 88888.00 2005-11-29 15:35:50.407 333 18155.39 150.29 52808.32 88888.00 2005-11-29 15:35:50.907 333 18155.42 150.29 52808.26 88888.00 2005-11-29 15:35:51.407 333 18155.46 150.36 52808.22 88888.00 2005-11-29 15:35:51.907 333 18155.43 150.38 52808.13 88888.00 2005-11-29 15:35:52.407 333 18155.42 150.36 52808.19 88888.00 2005-11-29 15:35:52.907 333 18155.44 150.33 52808.27 88888.00 2005-11-29 15:35:53.407 333 18155.50 150.41 52808.20 88888.00 2005-11-29 15:35:53.907 333 18155.55 150.36 52808.26 88888.00 2005-11-29 15:35:54.407 333 18155.55 150.22 52808.31 88888.00 2005-11-29 15:35:54.907 333 18155.48 150.30 52808.39 88888.00 2005-11-29 15:35:55.407 333 18155.35 150.31 52808.29 88888.00 2005-11-29 15:35:55.907 333 18155.33 150.23 52808.26 88888.00 2005-11-29 15:35:56.407 333 18155.43 150.20 52808.23 88888.00 2005-11-29 15:35:56.907 333 18155.37 150.15 52808.28 88888.00 2005-11-29 15:35:57.407 333 18155.42 150.10 52808.24 88888.00 2005-11-29 15:35:57.907 333 18155.50 150.18 52808.20 88888.00 2005-11-29 15:35:58.407 333 18155.46 150.28 52808.30 88888.00 2005-11-29 15:35:58.907 333 18155.38 150.35 52808.33 88888.00 2005-11-29 15:35:59.407 333 18155.39 150.14 52808.31 88888.00 2005-11-29 15:35:59.907 333 18155.40 149.98 52808.32 88888.00 2005-11-29 15:36:00.407 333 18155.40 149.98 52808.34 88888.00 2005-11-29 15:36:00.907 333 18155.43 149.87 52808.33 88888.00 2005-11-29 15:36:01.407 333 18155.43 149.97 52808.26 88888.00 2005-11-29 15:36:01.907 333 18155.39 149.92 52808.29 88888.00 2005-11-29 15:36:02.407 333 18155.40 149.94 52808.41 88888.00 2005-11-29 15:36:02.907 333 18155.39 149.96 52808.44 88888.00 2005-11-29 15:36:03.407 333 18155.40 149.87 52808.38 88888.00 2005-11-29 15:36:03.907 333 18155.40 149.81 52808.35 88888.00 2005-11-29 15:36:04.407 333 18155.40 149.82 52808.36 88888.00 2005-11-29 15:36:04.907 333 18155.38 149.80 52808.45 88888.00 2005-11-29 15:36:05.407 333 18155.37 149.78 52808.42 88888.00 2005-11-29 15:36:05.907 333 18155.40 149.81 52808.41 88888.00 2005-11-29 15:36:06.407 333 18155.45 149.73 52808.35 88888.00 2005-11-29 15:36:06.907 333 18155.46 149.66 52808.38 88888.00 2005-11-29 15:36:07.407 333 18155.40 149.55 52808.45 88888.00 2005-11-29 15:36:07.907 333 18155.39 149.55 52808.57 88888.00 2005-11-29 15:36:08.407 333 18155.40 149.53 52808.58 88888.00 2005-11-29 15:36:08.907 333 18155.39 149.53 52808.63 88888.00 2005-11-29 15:36:09.407 333 18155.43 149.58 52808.62 88888.00 2005-11-29 15:36:09.907 333 18155.37 149.61 52808.44 88888.00 2005-11-29 15:36:10.407 333 18155.18 149.47 52808.49 88888.00 2005-11-29 15:36:10.907 333 18155.16 149.40 52808.50 88888.00 2005-11-29 15:36:11.407 333 18155.23 149.49 52808.54 88888.00 2005-11-29 15:36:11.907 333 18155.17 149.63 52808.58 88888.00 2005-11-29 15:36:12.407 333 18155.18 149.54 52808.53 88888.00 2005-11-29 15:36:12.907 333 18155.19 149.38 52808.40 88888.00 2005-11-29 15:36:13.407 333 18155.18 149.31 52808.50 88888.00 2005-11-29 15:36:13.907 333 18155.17 149.38 52808.49 88888.00 2005-11-29 15:36:14.407 333 18155.14 149.39 52808.54 88888.00 2005-11-29 15:36:14.907 333 18155.13 149.33 52808.45 88888.00 2005-11-29 15:36:15.407 333 18155.04 149.30 52808.38 88888.00 2005-11-29 15:36:15.907 333 18155.02 149.31 52808.46 88888.00 2005-11-29 15:36:16.407 333 18155.02 149.30 52808.50 88888.00 2005-11-29 15:36:16.907 333 18155.07 149.39 52808.54 88888.00 2005-11-29 15:36:17.407 333 18155.04 149.45 52808.39 88888.00 2005-11-29 15:36:17.907 333 18155.05 149.41 52808.43 88888.00 2005-11-29 15:36:18.407 333 18155.15 149.39 52808.52 88888.00 2005-11-29 15:36:18.907 333 18155.12 149.29 52808.54 88888.00 2005-11-29 15:36:19.407 333 18155.13 149.26 52808.36 88888.00 2005-11-29 15:36:19.907 333 18155.15 149.28 52808.35 88888.00 2005-11-29 15:36:20.407 333 18155.12 149.15 52808.35 88888.00 2005-11-29 15:36:20.907 333 18155.11 149.11 52808.34 88888.00 2005-11-29 15:36:21.407 333 18155.04 149.08 52808.40 88888.00 2005-11-29 15:36:21.907 333 18155.15 149.08 52808.41 88888.00 2005-11-29 15:36:22.407 333 18155.25 149.08 52808.38 88888.00 2005-11-29 15:36:22.907 333 18155.23 149.00 52808.30 88888.00 2005-11-29 15:36:23.407 333 18155.27 148.99 52808.19 88888.00 2005-11-29 15:36:23.907 333 18155.32 148.79 52808.23 88888.00 2005-11-29 15:36:24.407 333 18155.37 148.78 52808.27 88888.00 2005-11-29 15:36:24.907 333 18155.37 148.79 52808.22 88888.00 2005-11-29 15:36:25.407 333 18155.25 148.72 52808.11 88888.00 2005-11-29 15:36:25.907 333 18155.34 148.85 52808.03 88888.00 2005-11-29 15:36:26.407 333 18155.37 149.00 52808.08 88888.00 2005-11-29 15:36:26.907 333 18155.35 148.90 52808.04 88888.00 2005-11-29 15:36:27.407 333 18155.43 148.84 52807.98 88888.00 2005-11-29 15:36:27.907 333 18155.55 148.86 52808.01 88888.00 2005-11-29 15:36:28.407 333 18155.55 148.77 52808.08 88888.00 2005-11-29 15:36:28.907 333 18155.58 148.75 52807.98 88888.00 2005-11-29 15:36:29.407 333 18155.50 148.74 52808.03 88888.00 2005-11-29 15:36:29.907 333 18155.43 148.62 52808.16 88888.00 2005-11-29 15:36:30.407 333 18155.43 148.63 52808.23 88888.00 2005-11-29 15:36:30.907 333 18155.45 148.75 52808.13 88888.00 2005-11-29 15:36:31.407 333 18155.53 148.76 52808.18 88888.00 2005-11-29 15:36:31.907 333 18155.60 148.70 52808.12 88888.00 2005-11-29 15:36:32.407 333 18155.59 148.55 52808.06 88888.00 2005-11-29 15:36:32.907 333 18155.64 148.47 52808.05 88888.00 2005-11-29 15:36:33.407 333 18155.56 148.55 52808.15 88888.00 2005-11-29 15:36:33.907 333 18155.61 148.61 52808.13 88888.00 2005-11-29 15:36:34.407 333 18155.55 148.53 52808.28 88888.00 2005-11-29 15:36:34.907 333 18155.57 148.46 52808.34 88888.00 2005-11-29 15:36:35.407 333 18155.73 148.43 52808.36 88888.00 2005-11-29 15:36:35.907 333 18155.70 148.43 52808.43 88888.00 2005-11-29 15:36:36.407 333 18155.72 148.49 52808.31 88888.00 2005-11-29 15:36:36.907 333 18155.76 148.47 52808.24 88888.00 2005-11-29 15:36:37.407 333 18155.81 148.49 52808.27 88888.00 2005-11-29 15:36:37.907 333 18155.72 148.50 52808.31 88888.00 2005-11-29 15:36:38.407 333 18155.72 148.35 52808.32 88888.00 2005-11-29 15:36:38.907 333 18155.58 148.39 52808.34 88888.00 2005-11-29 15:36:39.407 333 18155.51 148.38 52808.44 88888.00 2005-11-29 15:36:39.907 333 18155.64 148.38 52808.45 88888.00 2005-11-29 15:36:40.407 333 18155.62 148.43 52808.36 88888.00 2005-11-29 15:36:40.907 333 18155.64 148.47 52808.39 88888.00 2005-11-29 15:36:41.407 333 18155.64 148.44 52808.36 88888.00 2005-11-29 15:36:41.907 333 18155.72 148.35 52808.39 88888.00 2005-11-29 15:36:42.407 333 18155.81 148.31 52808.50 88888.00 2005-11-29 15:36:42.907 333 18155.67 148.37 52808.46 88888.00 2005-11-29 15:36:43.407 333 18155.71 148.43 52808.52 88888.00 2005-11-29 15:36:43.907 333 18155.65 148.45 52808.45 88888.00 2005-11-29 15:36:44.407 333 18155.45 148.46 52808.49 88888.00 2005-11-29 15:36:44.907 333 18155.42 148.42 52808.55 88888.00 2005-11-29 15:36:45.407 333 18155.40 148.34 52808.61 88888.00 2005-11-29 15:36:45.907 333 18155.40 148.19 52808.56 88888.00 2005-11-29 15:36:46.407 333 18155.40 148.11 52808.66 88888.00 2005-11-29 15:36:46.907 333 18155.40 148.09 52808.65 88888.00 2005-11-29 15:36:47.407 333 18155.40 148.02 52808.63 88888.00 2005-11-29 15:36:47.907 333 18155.40 148.01 52808.64 88888.00 2005-11-29 15:36:48.407 333 18155.40 147.98 52808.55 88888.00 2005-11-29 15:36:48.907 333 18155.40 147.94 52808.62 88888.00 2005-11-29 15:36:49.407 333 18155.49 147.89 52808.76 88888.00 2005-11-29 15:36:49.907 333 18155.48 147.88 52808.89 88888.00 2005-11-29 15:36:50.407 333 18155.39 147.89 52808.81 88888.00 2005-11-29 15:36:50.907 333 18155.30 147.86 52808.77 88888.00 2005-11-29 15:36:51.407 333 18155.23 147.96 52808.88 88888.00 2005-11-29 15:36:51.907 333 18155.28 147.97 52808.99 88888.00 2005-11-29 15:36:52.407 333 18155.36 147.98 52808.86 88888.00 2005-11-29 15:36:52.907 333 18155.40 148.01 52808.70 88888.00 2005-11-29 15:36:53.407 333 18155.40 148.00 52808.68 88888.00 2005-11-29 15:36:53.907 333 18155.28 147.91 52808.71 88888.00 2005-11-29 15:36:54.407 333 18155.22 147.94 52808.78 88888.00 2005-11-29 15:36:54.907 333 18155.32 147.96 52808.76 88888.00 2005-11-29 15:36:55.407 333 18155.36 147.94 52808.74 88888.00 2005-11-29 15:36:55.907 333 18155.30 147.98 52808.73 88888.00 2005-11-29 15:36:56.407 333 18155.26 147.94 52808.69 88888.00 2005-11-29 15:36:56.907 333 18155.24 147.92 52808.69 88888.00 2005-11-29 15:36:57.407 333 18155.15 147.86 52808.77 88888.00 2005-11-29 15:36:57.907 333 18155.18 147.86 52808.73 88888.00 2005-11-29 15:36:58.407 333 18155.21 147.84 52808.71 88888.00 2005-11-29 15:36:58.907 333 18155.19 147.81 52808.75 88888.00 2005-11-29 15:36:59.407 333 18155.11 147.81 52808.73 88888.00 2005-11-29 15:36:59.907 333 18155.29 147.73 52808.81 88888.00 2005-11-29 15:37:00.407 333 18155.24 147.61 52808.82 88888.00 2005-11-29 15:37:00.907 333 18155.13 147.52 52808.77 88888.00 2005-11-29 15:37:01.407 333 18155.06 147.52 52808.67 88888.00 2005-11-29 15:37:01.907 333 18155.12 147.45 52808.59 88888.00 2005-11-29 15:37:02.407 333 18155.15 147.37 52808.58 88888.00 2005-11-29 15:37:02.907 333 18155.12 147.45 52808.63 88888.00 2005-11-29 15:37:03.407 333 18155.18 147.37 52808.64 88888.00 2005-11-29 15:37:03.907 333 18155.16 147.32 52808.76 88888.00 2005-11-29 15:37:04.407 333 18155.08 147.29 52808.81 88888.00 2005-11-29 15:37:04.907 333 18155.17 147.26 52808.92 88888.00 2005-11-29 15:37:05.407 333 18155.32 147.35 52808.97 88888.00 2005-11-29 15:37:05.907 333 18155.28 147.32 52808.84 88888.00 2005-11-29 15:37:06.407 333 18155.08 147.28 52808.78 88888.00 2005-11-29 15:37:06.907 333 18155.05 147.21 52808.74 88888.00 2005-11-29 15:37:07.407 333 18155.07 147.20 52808.71 88888.00 2005-11-29 15:37:07.907 333 18155.13 147.13 52808.70 88888.00 2005-11-29 15:37:08.407 333 18155.12 147.06 52808.69 88888.00 2005-11-29 15:37:08.907 333 18155.11 147.07 52808.75 88888.00 2005-11-29 15:37:09.407 333 18155.19 147.07 52808.68 88888.00 2005-11-29 15:37:09.907 333 18155.19 146.97 52808.59 88888.00 2005-11-29 15:37:10.407 333 18155.28 146.97 52808.65 88888.00 2005-11-29 15:37:10.907 333 18155.27 146.99 52808.67 88888.00 2005-11-29 15:37:11.407 333 18155.13 146.96 52808.69 88888.00 2005-11-29 15:37:11.907 333 18155.16 146.90 52808.80 88888.00 2005-11-29 15:37:12.407 333 18155.11 146.90 52808.81 88888.00 2005-11-29 15:37:12.907 333 18155.13 146.84 52808.84 88888.00 2005-11-29 15:37:13.407 333 18155.29 146.82 52808.88 88888.00 2005-11-29 15:37:13.907 333 18155.33 146.83 52808.91 88888.00 2005-11-29 15:37:14.407 333 18155.35 146.73 52808.78 88888.00 2005-11-29 15:37:14.907 333 18155.36 146.69 52808.77 88888.00 2005-11-29 15:37:15.407 333 18155.33 146.70 52808.81 88888.00 2005-11-29 15:37:15.907 333 18155.33 146.65 52808.67 88888.00 2005-11-29 15:37:16.407 333 18155.30 146.56 52808.69 88888.00 2005-11-29 15:37:16.907 333 18155.42 146.55 52808.57 88888.00 2005-11-29 15:37:17.407 333 18155.30 146.65 52808.58 88888.00 2005-11-29 15:37:17.907 333 18155.15 146.74 52808.68 88888.00 2005-11-29 15:37:18.407 333 18155.23 146.75 52808.65 88888.00 2005-11-29 15:37:18.907 333 18155.22 146.66 52808.71 88888.00 2005-11-29 15:37:19.407 333 18155.05 146.67 52808.75 88888.00 2005-11-29 15:37:19.907 333 18155.01 146.67 52808.69 88888.00 2005-11-29 15:37:20.407 333 18154.99 146.59 52808.65 88888.00 2005-11-29 15:37:20.907 333 18155.11 146.64 52808.74 88888.00 2005-11-29 15:37:21.407 333 18155.10 146.63 52808.80 88888.00 2005-11-29 15:37:21.907 333 18155.10 146.56 52808.79 88888.00 2005-11-29 15:37:22.407 333 18155.03 146.54 52808.81 88888.00 2005-11-29 15:37:22.907 333 18155.02 146.58 52808.84 88888.00 2005-11-29 15:37:23.407 333 18154.95 146.58 52808.78 88888.00 2005-11-29 15:37:23.907 333 18154.96 146.55 52808.75 88888.00 2005-11-29 15:37:24.407 333 18155.01 146.57 52808.89 88888.00 2005-11-29 15:37:24.907 333 18154.95 146.64 52809.01 88888.00 2005-11-29 15:37:25.407 333 18154.93 146.67 52808.91 88888.00 2005-11-29 15:37:25.907 333 18154.91 146.66 52808.94 88888.00 2005-11-29 15:37:26.407 333 18154.97 146.62 52809.05 88888.00 2005-11-29 15:37:26.907 333 18154.77 146.63 52809.09 88888.00 2005-11-29 15:37:27.407 333 18154.67 146.61 52809.05 88888.00 2005-11-29 15:37:27.907 333 18154.70 146.54 52808.93 88888.00 2005-11-29 15:37:28.407 333 18154.79 146.56 52808.88 88888.00 2005-11-29 15:37:28.907 333 18154.75 146.57 52808.96 88888.00 2005-11-29 15:37:29.407 333 18154.78 146.53 52809.01 88888.00 2005-11-29 15:37:29.907 333 18154.80 146.61 52809.04 88888.00 2005-11-29 15:37:30.407 333 18154.66 146.62 52809.04 88888.00 2005-11-29 15:37:30.907 333 18154.67 146.59 52809.04 88888.00 2005-11-29 15:37:31.407 333 18154.71 146.55 52809.03 88888.00 2005-11-29 15:37:31.907 333 18154.75 146.62 52809.10 88888.00 2005-11-29 15:37:32.407 333 18154.81 146.63 52809.10 88888.00 2005-11-29 15:37:32.907 333 18154.83 146.57 52809.03 88888.00 2005-11-29 15:37:33.407 333 18154.78 146.57 52808.97 88888.00 2005-11-29 15:37:33.907 333 18154.74 146.55 52808.99 88888.00 2005-11-29 15:37:34.407 333 18154.73 146.58 52809.02 88888.00 2005-11-29 15:37:34.907 333 18154.61 146.54 52808.93 88888.00 2005-11-29 15:37:35.407 333 18154.59 146.58 52809.12 88888.00 2005-11-29 15:37:35.907 333 18154.66 146.61 52809.07 88888.00 2005-11-29 15:37:36.407 333 18154.62 146.62 52809.02 88888.00 2005-11-29 15:37:36.907 333 18154.70 146.57 52809.13 88888.00 2005-11-29 15:37:37.407 333 18154.67 146.55 52809.10 88888.00 2005-11-29 15:37:37.907 333 18154.57 146.52 52809.04 88888.00 2005-11-29 15:37:38.407 333 18154.54 146.47 52809.01 88888.00 2005-11-29 15:37:38.907 333 18154.45 146.48 52809.08 88888.00 2005-11-29 15:37:39.407 333 18154.39 146.46 52809.10 88888.00 2005-11-29 15:37:39.907 333 18154.38 146.50 52808.90 88888.00 2005-11-29 15:37:40.407 333 18154.41 146.35 52808.70 88888.00 2005-11-29 15:37:40.907 333 18154.40 146.38 52808.78 88888.00 2005-11-29 15:37:41.407 333 18154.32 146.44 52808.76 88888.00 2005-11-29 15:37:41.907 333 18154.47 146.43 52808.84 88888.00 2005-11-29 15:37:42.407 333 18154.51 146.41 52808.87 88888.00 2005-11-29 15:37:42.907 333 18154.40 146.42 52808.85 88888.00 2005-11-29 15:37:43.407 333 18154.24 146.39 52808.82 88888.00 2005-11-29 15:37:43.907 333 18154.34 146.37 52808.89 88888.00 2005-11-29 15:37:44.407 333 18154.40 146.33 52808.88 88888.00 2005-11-29 15:37:44.907 333 18154.37 146.41 52808.90 88888.00 2005-11-29 15:37:45.407 333 18154.28 146.47 52808.98 88888.00 2005-11-29 15:37:45.907 333 18154.25 146.53 52809.01 88888.00 2005-11-29 15:37:46.407 333 18154.20 146.44 52809.07 88888.00 2005-11-29 15:37:46.907 333 18154.20 146.35 52809.14 88888.00 2005-11-29 15:37:47.407 333 18154.16 146.33 52809.11 88888.00 2005-11-29 15:37:47.907 333 18154.19 146.35 52809.09 88888.00 2005-11-29 15:37:48.407 333 18154.23 146.33 52809.04 88888.00 2005-11-29 15:37:48.907 333 18154.16 146.29 52809.01 88888.00 2005-11-29 15:37:49.407 333 18154.09 146.28 52808.99 88888.00 2005-11-29 15:37:49.907 333 18153.99 146.31 52808.93 88888.00 2005-11-29 15:37:50.407 333 18154.09 146.36 52808.94 88888.00 2005-11-29 15:37:50.907 333 18154.06 146.33 52808.93 88888.00 2005-11-29 15:37:51.407 333 18153.99 146.42 52809.07 88888.00 2005-11-29 15:37:51.907 333 18154.02 146.43 52809.12 88888.00 2005-11-29 15:37:52.407 333 18153.98 146.45 52809.13 88888.00 2005-11-29 15:37:52.907 333 18153.93 146.49 52809.12 88888.00 2005-11-29 15:37:53.407 333 18153.86 146.49 52809.05 88888.00 2005-11-29 15:37:53.907 333 18153.73 146.53 52809.11 88888.00 2005-11-29 15:37:54.407 333 18153.85 146.52 52809.17 88888.00 2005-11-29 15:37:54.907 333 18153.78 146.57 52809.15 88888.00 2005-11-29 15:37:55.407 333 18153.71 146.63 52809.14 88888.00 2005-11-29 15:37:55.907 333 18153.80 146.68 52809.10 88888.00 2005-11-29 15:37:56.407 333 18153.78 146.62 52808.98 88888.00 2005-11-29 15:37:56.907 333 18153.87 146.49 52809.07 88888.00 2005-11-29 15:37:57.407 333 18153.87 146.44 52809.07 88888.00 2005-11-29 15:37:57.907 333 18153.72 146.49 52808.98 88888.00 2005-11-29 15:37:58.407 333 18153.62 146.49 52808.98 88888.00 2005-11-29 15:37:58.907 333 18153.76 146.52 52809.00 88888.00 2005-11-29 15:37:59.407 333 18154.15 146.53 52809.01 88888.00 2005-11-29 15:37:59.907 333 18153.84 146.46 52809.08 88888.00 2005-11-29 15:38:00.407 333 18153.66 146.52 52809.07 88888.00 2005-11-29 15:38:00.907 333 18153.74 146.57 52808.92 88888.00 2005-11-29 15:38:01.407 333 18153.65 146.56 52808.90 88888.00 2005-11-29 15:38:01.907 333 18153.59 146.52 52808.94 88888.00 2005-11-29 15:38:02.407 333 18153.61 146.54 52808.98 88888.00 2005-11-29 15:38:02.907 333 18153.60 146.45 52808.85 88888.00 2005-11-29 15:38:03.407 333 18153.52 146.43 52808.77 88888.00 2005-11-29 15:38:03.907 333 18153.62 146.47 52808.86 88888.00 2005-11-29 15:38:04.407 333 18153.44 146.46 52808.91 88888.00 2005-11-29 15:38:04.907 333 18153.43 146.35 52808.80 88888.00 2005-11-29 15:38:05.407 333 18153.59 146.32 52808.87 88888.00 2005-11-29 15:38:05.907 333 18153.44 146.40 52808.86 88888.00 2005-11-29 15:38:06.407 333 18153.51 146.33 52808.85 88888.00 2005-11-29 15:38:06.907 333 18153.51 146.31 52808.92 88888.00 2005-11-29 15:38:07.407 333 18153.40 146.35 52809.00 88888.00 2005-11-29 15:38:07.907 333 18153.42 146.26 52809.07 88888.00 2005-11-29 15:38:08.407 333 18153.47 146.31 52808.92 88888.00 2005-11-29 15:38:08.907 333 18153.41 146.38 52808.88 88888.00 2005-11-29 15:38:09.407 333 18153.40 146.36 52808.81 88888.00 2005-11-29 15:38:09.907 333 18153.26 146.34 52808.85 88888.00 2005-11-29 15:38:10.407 333 18153.31 146.38 52808.85 88888.00 2005-11-29 15:38:10.907 333 18153.26 146.40 52808.66 88888.00 2005-11-29 15:38:11.407 333 18153.17 146.46 52808.71 88888.00 2005-11-29 15:38:11.907 333 18153.25 146.53 52808.86 88888.00 2005-11-29 15:38:12.407 333 18153.30 146.62 52809.01 88888.00 2005-11-29 15:38:12.907 333 18153.23 146.65 52808.79 88888.00 2005-11-29 15:38:13.407 333 18153.26 146.62 52808.77 88888.00 2005-11-29 15:38:13.907 333 18153.38 146.51 52808.74 88888.00 2005-11-29 15:38:14.407 333 18153.39 146.45 52808.77 88888.00 2005-11-29 15:38:14.907 333 18153.26 146.67 52808.61 88888.00 2005-11-29 15:38:15.407 333 18153.25 146.80 52808.63 88888.00 2005-11-29 15:38:15.907 333 18153.27 146.83 52808.64 88888.00 2005-11-29 15:38:16.407 333 18153.25 146.84 52808.70 88888.00 2005-11-29 15:38:16.907 333 18153.37 146.91 52808.68 88888.00 2005-11-29 15:38:17.407 333 18153.50 147.02 52808.71 88888.00 2005-11-29 15:38:17.907 333 18153.42 147.00 52808.74 88888.00 2005-11-29 15:38:18.407 333 18153.52 146.98 52808.75 88888.00 2005-11-29 15:38:18.907 333 18153.62 146.91 52808.73 88888.00 2005-11-29 15:38:19.407 333 18153.48 146.85 52808.70 88888.00 2005-11-29 15:38:19.907 333 18153.47 146.94 52808.69 88888.00 2005-11-29 15:38:20.407 333 18153.40 146.99 52808.69 88888.00 2005-11-29 15:38:20.907 333 18153.26 146.98 52808.65 88888.00 2005-11-29 15:38:21.407 333 18153.31 146.94 52808.55 88888.00 2005-11-29 15:38:21.907 333 18153.39 146.87 52808.54 88888.00 2005-11-29 15:38:22.407 333 18153.44 147.01 52808.57 88888.00 2005-11-29 15:38:22.907 333 18153.30 147.09 52808.67 88888.00 2005-11-29 15:38:23.407 333 18153.23 147.12 52808.55 88888.00 2005-11-29 15:38:23.907 333 18153.40 147.14 52808.63 88888.00 2005-11-29 15:38:24.407 333 18153.43 147.18 52808.68 88888.00 2005-11-29 15:38:24.907 333 18153.37 147.15 52808.71 88888.00 2005-11-29 15:38:25.407 333 18153.36 147.13 52808.69 88888.00 2005-11-29 15:38:25.907 333 18153.34 147.19 52808.62 88888.00 2005-11-29 15:38:26.407 333 18153.36 147.32 52808.70 88888.00 2005-11-29 15:38:26.907 333 18153.26 147.41 52808.89 88888.00 2005-11-29 15:38:27.407 333 18153.15 147.40 52808.86 88888.00 2005-11-29 15:38:27.907 333 18153.09 147.45 52808.79 88888.00 2005-11-29 15:38:28.407 333 18153.17 147.53 52808.76 88888.00 2005-11-29 15:38:28.907 333 18153.16 147.58 52808.70 88888.00 2005-11-29 15:38:29.407 333 18153.04 147.52 52808.67 88888.00 2005-11-29 15:38:29.907 333 18153.01 147.64 52808.65 88888.00 2005-11-29 15:38:30.407 333 18153.04 147.68 52808.68 88888.00 2005-11-29 15:38:30.907 333 18153.00 147.62 52808.76 88888.00 2005-11-29 15:38:31.407 333 18153.15 147.56 52808.71 88888.00 2005-11-29 15:38:31.907 333 18153.16 147.50 52808.62 88888.00 2005-11-29 15:38:32.407 333 18153.01 147.51 52808.59 88888.00 2005-11-29 15:38:32.907 333 18153.06 147.56 52808.59 88888.00 2005-11-29 15:38:33.407 333 18153.07 147.58 52808.52 88888.00 2005-11-29 15:38:33.907 333 18152.98 147.59 52808.56 88888.00 2005-11-29 15:38:34.407 333 18153.01 147.55 52808.56 88888.00 2005-11-29 15:38:34.907 333 18153.12 147.57 52808.62 88888.00 2005-11-29 15:38:35.407 333 18153.10 147.59 52808.59 88888.00 2005-11-29 15:38:35.907 333 18153.08 147.49 52808.59 88888.00 2005-11-29 15:38:36.407 333 18153.01 147.47 52808.63 88888.00 2005-11-29 15:38:36.907 333 18153.23 147.42 52808.63 88888.00 2005-11-29 15:38:37.407 333 18153.12 147.44 52808.68 88888.00 2005-11-29 15:38:37.907 333 18152.95 147.50 52808.57 88888.00 2005-11-29 15:38:38.407 333 18152.95 147.51 52808.53 88888.00 2005-11-29 15:38:38.907 333 18152.97 147.54 52808.59 88888.00 2005-11-29 15:38:39.407 333 18152.85 147.53 52808.65 88888.00 2005-11-29 15:38:39.907 333 18152.93 147.49 52808.62 88888.00 2005-11-29 15:38:40.407 333 18152.95 147.49 52808.70 88888.00 2005-11-29 15:38:40.907 333 18152.99 147.49 52808.71 88888.00 2005-11-29 15:38:41.407 333 18152.91 147.51 52808.84 88888.00 2005-11-29 15:38:41.907 333 18152.89 147.56 52808.80 88888.00 2005-11-29 15:38:42.407 333 18152.89 147.66 52808.80 88888.00 2005-11-29 15:38:42.907 333 18152.90 147.61 52808.77 88888.00 2005-11-29 15:38:43.407 333 18152.83 147.57 52808.64 88888.00 2005-11-29 15:38:43.907 333 18152.75 147.67 52808.56 88888.00 2005-11-29 15:38:44.407 333 18152.75 147.63 52808.63 88888.00 2005-11-29 15:38:44.907 333 18152.78 147.65 52808.59 88888.00 2005-11-29 15:38:45.407 333 18152.82 147.73 52808.56 88888.00 2005-11-29 15:38:45.907 333 18152.79 147.68 52808.45 88888.00 2005-11-29 15:38:46.407 333 18152.75 147.77 52808.44 88888.00 2005-11-29 15:38:46.907 333 18152.83 147.85 52808.36 88888.00 2005-11-29 15:38:47.407 333 18152.84 147.85 52808.52 88888.00 2005-11-29 15:38:47.907 333 18152.83 147.78 52808.62 88888.00 2005-11-29 15:38:48.407 333 18152.82 147.76 52808.56 88888.00 2005-11-29 15:38:48.907 333 18152.79 147.80 52808.46 88888.00 2005-11-29 15:38:49.407 333 18152.82 147.73 52808.40 88888.00 2005-11-29 15:38:49.907 333 18152.82 147.64 52808.33 88888.00 2005-11-29 15:38:50.407 333 18152.79 147.68 52808.33 88888.00 2005-11-29 15:38:50.907 333 18152.75 147.80 52808.36 88888.00 2005-11-29 15:38:51.407 333 18152.80 147.83 52808.42 88888.00 2005-11-29 15:38:51.907 333 18152.84 147.85 52808.41 88888.00 2005-11-29 15:38:52.407 333 18152.86 147.96 52808.39 88888.00 2005-11-29 15:38:52.907 333 18152.84 147.97 52808.33 88888.00 2005-11-29 15:38:53.407 333 18152.89 147.92 52808.53 88888.00 2005-11-29 15:38:53.907 333 18152.98 147.90 52808.54 88888.00 2005-11-29 15:38:54.407 333 18152.93 147.90 52808.51 88888.00 2005-11-29 15:38:54.907 333 18152.86 147.84 52808.40 88888.00 2005-11-29 15:38:55.407 333 18152.95 147.83 52808.41 88888.00 2005-11-29 15:38:55.907 333 18152.87 147.94 52808.50 88888.00 2005-11-29 15:38:56.407 333 18152.82 148.05 52808.40 88888.00 2005-11-29 15:38:56.907 333 18152.87 148.14 52808.38 88888.00 2005-11-29 15:38:57.407 333 18152.83 148.13 52808.43 88888.00 2005-11-29 15:38:57.907 333 18152.82 148.07 52808.54 88888.00 2005-11-29 15:38:58.407 333 18152.90 148.00 52808.54 88888.00 2005-11-29 15:38:58.907 333 18152.91 148.01 52808.49 88888.00 2005-11-29 15:38:59.407 333 18152.73 148.09 52808.55 88888.00 2005-11-29 15:38:59.907 333 18152.78 148.08 52808.64 88888.00 2005-11-29 15:39:00.407 333 18152.88 148.17 52808.63 88888.00 2005-11-29 15:39:00.907 333 18152.94 148.21 52808.71 88888.00 2005-11-29 15:39:01.407 333 18152.85 148.16 52808.65 88888.00 2005-11-29 15:39:01.907 333 18152.84 148.16 52808.62 88888.00 2005-11-29 15:39:02.407 333 18152.89 148.24 52808.57 88888.00 2005-11-29 15:39:02.907 333 18152.80 148.21 52808.56 88888.00 2005-11-29 15:39:03.407 333 18152.85 148.25 52808.51 88888.00 2005-11-29 15:39:03.907 333 18152.78 148.37 52808.47 88888.00 2005-11-29 15:39:04.407 333 18152.76 148.33 52808.44 88888.00 2005-11-29 15:39:04.907 333 18152.86 148.24 52808.34 88888.00 2005-11-29 15:39:05.407 333 18152.84 148.26 52808.29 88888.00 2005-11-29 15:39:05.907 333 18152.89 148.36 52808.49 88888.00 2005-11-29 15:39:06.407 333 18152.89 148.37 52808.58 88888.00 2005-11-29 15:39:06.907 333 18152.97 148.32 52808.58 88888.00 2005-11-29 15:39:07.407 333 18153.11 148.31 52808.55 88888.00 2005-11-29 15:39:07.907 333 18153.09 148.32 52808.58 88888.00 2005-11-29 15:39:08.407 333 18153.14 148.33 52808.46 88888.00 2005-11-29 15:39:08.907 333 18152.97 148.31 52808.44 88888.00 2005-11-29 15:39:09.407 333 18152.83 148.38 52808.47 88888.00 2005-11-29 15:39:09.907 333 18152.86 148.41 52808.36 88888.00 2005-11-29 15:39:10.407 333 18152.96 148.38 52808.30 88888.00 2005-11-29 15:39:10.907 333 18153.02 148.39 52808.42 88888.00 2005-11-29 15:39:11.407 333 18153.00 148.35 52808.47 88888.00 2005-11-29 15:39:11.907 333 18152.97 148.36 52808.49 88888.00 2005-11-29 15:39:12.407 333 18153.04 148.31 52808.34 88888.00 2005-11-29 15:39:12.907 333 18153.10 148.31 52808.31 88888.00 2005-11-29 15:39:13.407 333 18152.90 148.29 52808.47 88888.00 2005-11-29 15:39:13.907 333 18152.97 148.22 52808.47 88888.00 2005-11-29 15:39:14.407 333 18152.88 148.21 52808.57 88888.00 2005-11-29 15:39:14.907 333 18153.01 148.26 52808.62 88888.00 2005-11-29 15:39:15.407 333 18153.09 148.17 52808.57 88888.00 2005-11-29 15:39:15.907 333 18153.06 148.02 52808.49 88888.00 2005-11-29 15:39:16.407 333 18152.99 147.87 52808.54 88888.00 2005-11-29 15:39:16.907 333 18153.01 147.83 52808.46 88888.00 2005-11-29 15:39:17.407 333 18153.02 147.82 52808.54 88888.00 2005-11-29 15:39:17.907 333 18153.02 147.84 52808.62 88888.00 2005-11-29 15:39:18.407 333 18152.98 147.91 52808.67 88888.00 2005-11-29 15:39:18.907 333 18153.11 147.89 52808.62 88888.00 2005-11-29 15:39:19.407 333 18153.16 147.83 52808.57 88888.00 2005-11-29 15:39:19.907 333 18153.14 147.78 52808.59 88888.00 2005-11-29 15:39:20.407 333 18153.23 147.75 52808.49 88888.00 2005-11-29 15:39:20.907 333 18153.07 147.67 52808.36 88888.00 2005-11-29 15:39:21.407 333 18153.17 147.62 52808.50 88888.00 2005-11-29 15:39:21.907 333 18153.29 147.61 52808.54 88888.00 2005-11-29 15:39:22.407 333 18153.19 147.54 52808.59 88888.00 2005-11-29 15:39:22.907 333 18153.14 147.64 52808.62 88888.00 2005-11-29 15:39:23.407 333 18153.18 147.78 52808.49 88888.00 2005-11-29 15:39:23.907 333 18153.18 147.78 52808.54 88888.00 2005-11-29 15:39:24.407 333 18153.16 147.68 52808.47 88888.00 2005-11-29 15:39:24.907 333 18153.19 147.57 52808.45 88888.00 2005-11-29 15:39:25.407 333 18153.15 147.43 52808.51 88888.00 2005-11-29 15:39:25.907 333 18153.10 147.34 52808.47 88888.00 2005-11-29 15:39:26.407 333 18153.16 147.30 52808.66 88888.00 2005-11-29 15:39:26.907 333 18153.14 147.29 52808.62 88888.00 2005-11-29 15:39:27.407 333 18153.16 147.35 52808.53 88888.00 2005-11-29 15:39:27.907 333 18153.23 147.35 52808.44 88888.00 2005-11-29 15:39:28.407 333 18153.19 147.31 52808.34 88888.00 2005-11-29 15:39:28.907 333 18153.17 147.23 52808.31 88888.00 2005-11-29 15:39:29.407 333 18153.15 147.20 52808.23 88888.00 2005-11-29 15:39:29.907 333 18153.10 147.22 52808.35 88888.00 2005-11-29 15:39:30.407 333 18153.01 147.29 52808.44 88888.00 2005-11-29 15:39:30.907 333 18153.08 147.42 52808.36 88888.00 2005-11-29 15:39:31.407 333 18153.08 147.51 52808.34 88888.00 2005-11-29 15:39:31.907 333 18153.10 147.39 52808.41 88888.00 2005-11-29 15:39:32.407 333 18153.11 147.47 52808.53 88888.00 2005-11-29 15:39:32.907 333 18153.09 147.49 52808.57 88888.00 2005-11-29 15:39:33.407 333 18152.96 147.52 52808.47 88888.00 2005-11-29 15:39:33.907 333 18153.05 147.52 52808.45 88888.00 2005-11-29 15:39:34.407 333 18153.16 147.49 52808.52 88888.00 2005-11-29 15:39:34.907 333 18153.05 147.50 52808.59 88888.00 2005-11-29 15:39:35.407 333 18153.10 147.56 52808.62 88888.00 2005-11-29 15:39:35.907 333 18153.01 147.68 52808.54 88888.00 2005-11-29 15:39:36.407 333 18153.00 147.70 52808.57 88888.00 2005-11-29 15:39:36.907 333 18152.89 147.68 52808.54 88888.00 2005-11-29 15:39:37.407 333 18152.96 147.85 52808.61 88888.00 2005-11-29 15:39:37.907 333 18152.99 147.91 52808.58 88888.00 2005-11-29 15:39:38.407 333 18152.98 147.94 52808.62 88888.00 2005-11-29 15:39:38.907 333 18153.08 147.95 52808.58 88888.00 2005-11-29 15:39:39.407 333 18152.98 147.90 52808.56 88888.00 2005-11-29 15:39:39.907 333 18152.96 147.73 52808.50 88888.00 2005-11-29 15:39:40.407 333 18152.96 147.61 52808.50 88888.00 2005-11-29 15:39:40.907 333 18152.95 147.79 52808.57 88888.00 2005-11-29 15:39:41.407 333 18152.95 148.03 52808.64 88888.00 2005-11-29 15:39:41.907 333 18152.96 148.04 52808.67 88888.00 2005-11-29 15:39:42.407 333 18152.94 148.08 52808.69 88888.00 2005-11-29 15:39:42.907 333 18152.91 148.10 52808.79 88888.00 2005-11-29 15:39:43.407 333 18153.08 148.03 52808.75 88888.00 2005-11-29 15:39:43.907 333 18152.95 148.14 52808.71 88888.00 2005-11-29 15:39:44.407 333 18152.93 148.17 52808.66 88888.00 2005-11-29 15:39:44.907 333 18152.94 148.17 52808.70 88888.00 2005-11-29 15:39:45.407 333 18152.88 148.15 52808.65 88888.00 2005-11-29 15:39:45.907 333 18153.09 148.14 52808.67 88888.00 2005-11-29 15:39:46.407 333 18153.02 148.20 52808.67 88888.00 2005-11-29 15:39:46.907 333 18153.02 148.19 52808.62 88888.00 2005-11-29 15:39:47.407 333 18152.87 148.23 52808.66 88888.00 2005-11-29 15:39:47.907 333 18152.78 148.35 52808.78 88888.00 2005-11-29 15:39:48.407 333 18152.72 148.46 52808.77 88888.00 2005-11-29 15:39:48.907 333 18152.74 148.43 52808.73 88888.00 2005-11-29 15:39:49.407 333 18152.75 148.43 52808.64 88888.00 2005-11-29 15:39:49.907 333 18152.77 148.43 52808.47 88888.00 2005-11-29 15:39:50.407 333 18152.74 148.41 52808.49 88888.00 2005-11-29 15:39:50.907 333 18152.68 148.38 52808.54 88888.00 2005-11-29 15:39:51.407 333 18152.62 148.44 52808.46 88888.00 2005-11-29 15:39:51.907 333 18152.66 148.49 52808.43 88888.00 2005-11-29 15:39:52.407 333 18152.57 148.42 52808.53 88888.00 2005-11-29 15:39:52.907 333 18152.46 148.29 52808.62 88888.00 2005-11-29 15:39:53.407 333 18152.52 148.20 52808.70 88888.00 2005-11-29 15:39:53.907 333 18152.49 148.28 52808.64 88888.00 2005-11-29 15:39:54.407 333 18152.42 148.34 52808.56 88888.00 2005-11-29 15:39:54.907 333 18152.41 148.42 52808.59 88888.00 2005-11-29 15:39:55.407 333 18152.47 148.50 52808.63 88888.00 2005-11-29 15:39:55.907 333 18152.43 148.53 52808.66 88888.00 2005-11-29 15:39:56.407 333 18152.38 148.48 52808.68 88888.00 2005-11-29 15:39:56.907 333 18152.41 148.47 52808.74 88888.00 2005-11-29 15:39:57.407 333 18152.45 148.45 52808.89 88888.00 2005-11-29 15:39:57.907 333 18152.36 148.47 52808.87 88888.00 2005-11-29 15:39:58.407 333 18152.20 148.50 52808.89 88888.00 2005-11-29 15:39:58.907 333 18152.21 148.51 52808.90 88888.00 2005-11-29 15:39:59.407 333 18152.20 148.55 52808.89 88888.00 2005-11-29 15:39:59.907 333 18152.28 148.51 52808.96 88888.00 2005-11-29 15:40:00.407 333 18152.33 148.51 52808.87 88888.00 2005-11-29 15:40:00.907 333 18152.21 148.59 52808.88 88888.00 2005-11-29 15:40:01.407 333 18152.15 148.56 52808.87 88888.00 2005-11-29 15:40:01.907 333 18152.08 148.53 52808.84 88888.00 2005-11-29 15:40:02.407 333 18152.31 148.59 52808.85 88888.00 2005-11-29 15:40:02.907 333 18152.35 148.57 52808.82 88888.00 2005-11-29 15:40:03.407 333 18152.29 148.57 52808.75 88888.00 2005-11-29 15:40:03.907 333 18152.32 148.57 52808.77 88888.00 2005-11-29 15:40:04.407 333 18152.29 148.57 52808.77 88888.00 2005-11-29 15:40:04.907 333 18152.35 148.64 52808.89 88888.00 2005-11-29 15:40:05.407 333 18152.33 148.62 52808.87 88888.00 2005-11-29 15:40:05.907 333 18152.32 148.64 52808.79 88888.00 2005-11-29 15:40:06.407 333 18152.33 148.64 52808.68 88888.00 2005-11-29 15:40:06.907 333 18152.36 148.67 52808.63 88888.00 2005-11-29 15:40:07.407 333 18152.43 148.65 52808.71 88888.00 2005-11-29 15:40:07.907 333 18152.50 148.70 52808.86 88888.00 2005-11-29 15:40:08.407 333 18152.57 148.72 52808.81 88888.00 2005-11-29 15:40:08.907 333 18152.54 148.62 52808.65 88888.00 2005-11-29 15:40:09.407 333 18152.56 148.52 52808.51 88888.00 2005-11-29 15:40:09.907 333 18152.62 148.51 52808.57 88888.00 2005-11-29 15:40:10.407 333 18152.64 148.44 52808.62 88888.00 2005-11-29 15:40:10.907 333 18152.61 148.44 52808.65 88888.00 2005-11-29 15:40:11.407 333 18152.63 148.45 52808.77 88888.00 2005-11-29 15:40:11.907 333 18152.65 148.47 52808.79 88888.00 2005-11-29 15:40:12.407 333 18152.66 148.39 52808.68 88888.00 2005-11-29 15:40:12.907 333 18152.67 148.36 52808.63 88888.00 2005-11-29 15:40:13.407 333 18152.75 148.50 52808.61 88888.00 2005-11-29 15:40:13.907 333 18152.84 148.59 52808.43 88888.00 2005-11-29 15:40:14.407 333 18152.79 148.66 52808.46 88888.00 2005-11-29 15:40:14.907 333 18152.77 148.54 52808.51 88888.00 2005-11-29 15:40:15.407 333 18152.82 148.33 52808.50 88888.00 2005-11-29 15:40:15.907 333 18152.96 148.26 52808.63 88888.00 2005-11-29 15:40:16.407 333 18153.00 148.23 52808.78 88888.00 2005-11-29 15:40:16.907 333 18152.97 148.18 52808.73 88888.00 2005-11-29 15:40:17.407 333 18153.04 148.11 52808.64 88888.00 2005-11-29 15:40:17.907 333 18152.98 148.02 52808.57 88888.00 2005-11-29 15:40:18.407 333 18152.98 148.01 52808.55 88888.00 2005-11-29 15:40:18.907 333 18153.06 147.96 52808.43 88888.00 2005-11-29 15:40:19.407 333 18153.00 148.02 52808.45 88888.00 2005-11-29 15:40:19.907 333 18152.86 148.02 52808.54 88888.00 2005-11-29 15:40:20.407 333 18152.84 148.02 52808.73 88888.00 2005-11-29 15:40:20.907 333 18152.85 147.99 52808.70 88888.00 2005-11-29 15:40:21.407 333 18152.96 147.96 52808.58 88888.00 2005-11-29 15:40:21.907 333 18153.02 147.99 52808.76 88888.00 2005-11-29 15:40:22.407 333 18153.08 148.00 52808.71 88888.00 2005-11-29 15:40:22.907 333 18152.98 148.03 52808.63 88888.00 2005-11-29 15:40:23.407 333 18152.95 148.05 52808.73 88888.00 2005-11-29 15:40:23.907 333 18152.96 148.03 52808.73 88888.00 2005-11-29 15:40:24.407 333 18152.96 148.04 52808.65 88888.00 2005-11-29 15:40:24.907 333 18152.90 148.05 52808.50 88888.00 2005-11-29 15:40:25.407 333 18152.93 148.09 52808.38 88888.00 2005-11-29 15:40:25.907 333 18153.10 148.03 52808.43 88888.00 2005-11-29 15:40:26.407 333 18153.23 148.03 52808.44 88888.00 2005-11-29 15:40:26.907 333 18153.12 148.08 52808.50 88888.00 2005-11-29 15:40:27.407 333 18153.06 148.11 52808.49 88888.00 2005-11-29 15:40:27.907 333 18153.04 148.21 52808.38 88888.00 2005-11-29 15:40:28.407 333 18152.99 148.15 52808.45 88888.00 2005-11-29 15:40:28.907 333 18153.04 147.99 52808.52 88888.00 2005-11-29 15:40:29.407 333 18153.02 147.71 52808.57 88888.00 2005-11-29 15:40:29.907 333 18153.11 147.63 52808.40 88888.00 2005-11-29 15:40:30.407 333 18153.14 147.58 52808.31 88888.00 2005-11-29 15:40:30.907 333 18153.04 147.56 52808.38 88888.00 2005-11-29 15:40:31.407 333 18153.05 147.48 52808.31 88888.00 2005-11-29 15:40:31.907 333 18153.12 147.51 52808.33 88888.00 2005-11-29 15:40:32.407 333 18153.10 147.58 52808.33 88888.00 2005-11-29 15:40:32.907 333 18153.05 147.56 52808.40 88888.00 2005-11-29 15:40:33.407 333 18153.15 147.50 52808.42 88888.00 2005-11-29 15:40:33.907 333 18153.14 147.48 52808.38 88888.00 2005-11-29 15:40:34.407 333 18153.06 147.47 52808.28 88888.00 2005-11-29 15:40:34.907 333 18153.07 147.46 52808.35 88888.00 2005-11-29 15:40:35.407 333 18153.10 147.43 52808.39 88888.00 2005-11-29 15:40:35.907 333 18153.01 147.36 52808.39 88888.00 2005-11-29 15:40:36.407 333 18152.98 147.37 52808.40 88888.00 2005-11-29 15:40:36.907 333 18152.85 147.40 52808.44 88888.00 2005-11-29 15:40:37.407 333 18152.80 147.37 52808.38 88888.00 2005-11-29 15:40:37.907 333 18152.83 147.34 52808.41 88888.00 2005-11-29 15:40:38.407 333 18152.75 147.36 52808.52 88888.00 2005-11-29 15:40:38.907 333 18152.65 147.34 52808.49 88888.00 2005-11-29 15:40:39.407 333 18152.53 147.17 52808.45 88888.00 2005-11-29 15:40:39.907 333 18152.50 147.08 52808.42 88888.00 2005-11-29 15:40:40.407 333 18152.41 147.10 52808.44 88888.00 2005-11-29 15:40:40.907 333 18152.40 147.13 52808.56 88888.00 2005-11-29 15:40:41.407 333 18152.41 147.17 52808.64 88888.00 2005-11-29 15:40:41.907 333 18152.39 147.14 52808.75 88888.00 2005-11-29 15:40:42.407 333 18152.51 147.13 52808.79 88888.00 2005-11-29 15:40:42.907 333 18152.53 147.14 52808.77 88888.00 2005-11-29 15:40:43.407 333 18152.50 147.16 52808.70 88888.00 2005-11-29 15:40:43.907 333 18152.46 147.19 52808.63 88888.00 2005-11-29 15:40:44.407 333 18152.46 147.21 52808.54 88888.00 2005-11-29 15:40:44.907 333 18152.38 147.22 52808.68 88888.00 2005-11-29 15:40:45.407 333 18152.23 147.23 52808.75 88888.00 2005-11-29 15:40:45.907 333 18152.23 147.15 52808.85 88888.00 2005-11-29 15:40:46.407 333 18152.26 147.10 52808.71 88888.00 2005-11-29 15:40:46.907 333 18152.15 147.05 52808.76 88888.00 2005-11-29 15:40:47.407 333 18152.18 147.04 52808.78 88888.00 2005-11-29 15:40:47.907 333 18152.24 147.05 52808.65 88888.00 2005-11-29 15:40:48.407 333 18152.18 147.03 52808.63 88888.00 2005-11-29 15:40:48.907 333 18152.12 147.03 52808.68 88888.00 2005-11-29 15:40:49.407 333 18152.11 147.09 52808.85 88888.00 2005-11-29 15:40:49.907 333 18152.14 147.26 52808.90 88888.00 2005-11-29 15:40:50.407 333 18152.08 147.33 52808.89 88888.00 2005-11-29 15:40:50.907 333 18152.02 147.33 52808.81 88888.00 2005-11-29 15:40:51.407 333 18152.04 147.22 52808.84 88888.00 2005-11-29 15:40:51.907 333 18152.06 147.25 52808.87 88888.00 2005-11-29 15:40:52.407 333 18152.08 147.25 52808.86 88888.00 2005-11-29 15:40:52.907 333 18152.07 147.26 52808.77 88888.00 2005-11-29 15:40:53.407 333 18152.10 147.28 52808.73 88888.00 2005-11-29 15:40:53.907 333 18151.99 147.22 52808.74 88888.00 2005-11-29 15:40:54.407 333 18151.86 147.21 52808.85 88888.00 2005-11-29 15:40:54.907 333 18151.84 147.29 52808.84 88888.00 2005-11-29 15:40:55.407 333 18151.90 147.19 52808.87 88888.00 2005-11-29 15:40:55.907 333 18151.93 147.19 52808.99 88888.00 2005-11-29 15:40:56.407 333 18151.80 147.19 52808.97 88888.00 2005-11-29 15:40:56.907 333 18151.76 147.28 52808.93 88888.00 2005-11-29 15:40:57.407 333 18151.86 147.18 52808.78 88888.00 2005-11-29 15:40:57.907 333 18151.92 147.19 52808.82 88888.00 2005-11-29 15:40:58.407 333 18151.81 147.20 52808.87 88888.00 2005-11-29 15:40:58.907 333 18151.79 147.25 52808.79 88888.00 2005-11-29 15:40:59.407 333 18151.68 147.24 52808.79 88888.00 2005-11-29 15:40:59.907 333 18151.65 147.21 52808.87 88888.00 2005-11-29 15:41:00.407 333 18151.67 147.22 52808.92 88888.00 2005-11-29 15:41:00.907 333 18151.79 147.19 52808.92 88888.00 2005-11-29 15:41:01.407 333 18151.74 147.17 52808.86 88888.00 2005-11-29 15:41:01.907 333 18151.66 147.15 52808.86 88888.00 2005-11-29 15:41:02.407 333 18151.67 147.12 52808.84 88888.00 2005-11-29 15:41:02.907 333 18151.75 147.09 52808.77 88888.00 2005-11-29 15:41:03.407 333 18151.66 147.10 52808.90 88888.00 2005-11-29 15:41:03.907 333 18151.64 146.90 52808.94 88888.00 2005-11-29 15:41:04.407 333 18151.71 146.81 52808.82 88888.00 2005-11-29 15:41:04.907 333 18151.70 146.76 52808.88 88888.00 2005-11-29 15:41:05.407 333 18151.67 146.74 52808.91 88888.00 2005-11-29 15:41:05.907 333 18151.70 146.76 52808.89 88888.00 2005-11-29 15:41:06.407 333 18151.74 146.71 52808.87 88888.00 2005-11-29 15:41:06.907 333 18151.71 146.67 52808.85 88888.00 2005-11-29 15:41:07.407 333 18151.78 146.64 52808.71 88888.00 2005-11-29 15:41:07.907 333 18151.67 146.58 52808.56 88888.00 2005-11-29 15:41:08.407 333 18151.66 146.51 52808.50 88888.00 2005-11-29 15:41:08.907 333 18151.73 146.55 52808.52 88888.00 2005-11-29 15:41:09.407 333 18151.86 146.53 52808.63 88888.00 2005-11-29 15:41:09.907 333 18151.77 146.53 52808.52 88888.00 2005-11-29 15:41:10.407 333 18151.80 146.47 52808.52 88888.00 2005-11-29 15:41:10.907 333 18151.64 146.51 52808.52 88888.00 2005-11-29 15:41:11.407 333 18151.67 146.52 52808.59 88888.00 2005-11-29 15:41:11.907 333 18151.62 146.51 52808.56 88888.00 2005-11-29 15:41:12.407 333 18151.49 146.50 52808.59 88888.00 2005-11-29 15:41:12.907 333 18151.42 146.44 52808.61 88888.00 2005-11-29 15:41:13.407 333 18151.39 146.53 52808.64 88888.00 2005-11-29 15:41:13.907 333 18151.39 146.56 52808.69 88888.00 2005-11-29 15:41:14.407 333 18151.46 146.63 52808.59 88888.00 2005-11-29 15:41:14.907 333 18151.44 146.64 52808.54 88888.00 2005-11-29 15:41:15.407 333 18151.36 146.66 52808.50 88888.00 2005-11-29 15:41:15.907 333 18151.42 146.74 52808.51 88888.00 2005-11-29 15:41:16.407 333 18151.41 146.69 52808.54 88888.00 2005-11-29 15:41:16.907 333 18151.37 146.73 52808.45 88888.00 2005-11-29 15:41:17.407 333 18151.43 146.76 52808.46 88888.00 2005-11-29 15:41:17.907 333 18151.42 146.77 52808.49 88888.00 2005-11-29 15:41:18.407 333 18151.47 146.85 52808.44 88888.00 2005-11-29 15:41:18.907 333 18151.28 146.94 52808.54 88888.00 2005-11-29 15:41:19.407 333 18151.34 146.99 52808.53 88888.00 2005-11-29 15:41:19.907 333 18151.34 146.96 52808.58 88888.00 2005-11-29 15:41:20.407 333 18151.49 146.96 52808.56 88888.00 2005-11-29 15:41:20.907 333 18151.53 146.99 52808.52 88888.00 2005-11-29 15:41:21.407 333 18151.50 147.06 52808.51 88888.00 2005-11-29 15:41:21.907 333 18151.49 146.96 52808.46 88888.00 2005-11-29 15:41:22.407 333 18151.44 147.03 52808.51 88888.00 2005-11-29 15:41:22.907 333 18151.56 147.06 52808.51 88888.00 2005-11-29 15:41:23.407 333 18151.32 147.04 52808.41 88888.00 2005-11-29 15:41:23.907 333 18151.37 147.07 52808.58 88888.00 2005-11-29 15:41:24.407 333 18151.32 147.07 52808.63 88888.00 2005-11-29 15:41:24.907 333 18151.20 146.99 52808.59 88888.00 2005-11-29 15:41:25.404 333 18151.35 146.94 52808.43 88888.00 2005-11-29 15:41:25.904 333 18151.33 147.00 52808.39 88888.00 2005-11-29 15:41:26.404 333 18151.39 146.98 52808.47 88888.00 2005-11-29 15:41:26.904 333 18151.33 146.90 52808.54 88888.00 2005-11-29 15:41:27.404 333 18151.31 146.79 52808.58 88888.00 2005-11-29 15:41:27.904 333 18151.45 146.76 52808.54 88888.00 2005-11-29 15:41:28.404 333 18151.53 146.90 52808.54 88888.00 2005-11-29 15:41:28.904 333 18151.49 146.94 52808.52 88888.00 2005-11-29 15:41:29.404 333 18151.56 146.95 52808.52 88888.00 2005-11-29 15:41:29.904 333 18151.63 147.01 52808.50 88888.00 2005-11-29 15:41:30.404 333 18151.66 146.99 52808.42 88888.00 2005-11-29 15:41:30.904 333 18151.69 146.99 52808.38 88888.00 2005-11-29 15:41:31.404 333 18151.80 146.95 52808.31 88888.00 2005-11-29 15:41:31.904 333 18151.58 146.95 52808.33 88888.00 2005-11-29 15:41:32.404 333 18151.44 146.94 52808.33 88888.00 2005-11-29 15:41:32.904 333 18151.41 146.94 52808.26 88888.00 2005-11-29 15:41:33.404 333 18151.54 146.89 52808.43 88888.00 2005-11-29 15:41:33.904 333 18151.63 146.91 52808.46 88888.00 2005-11-29 15:41:34.404 333 18151.58 146.95 52808.45 88888.00 2005-11-29 15:41:34.904 333 18151.65 147.06 52808.46 88888.00 2005-11-29 15:41:35.404 333 18151.66 146.99 52808.52 88888.00 2005-11-29 15:41:35.904 333 18151.62 146.89 52808.43 88888.00 2005-11-29 15:41:36.404 333 18151.70 146.86 52808.45 88888.00 2005-11-29 15:41:36.904 333 18151.57 146.88 52808.50 88888.00 2005-11-29 15:41:37.404 333 18151.63 147.03 52808.50 88888.00 2005-11-29 15:41:37.904 333 18151.66 147.11 52808.54 88888.00 2005-11-29 15:41:38.404 333 18151.71 147.18 52808.58 88888.00 2005-11-29 15:41:38.904 333 18151.62 147.20 52808.59 88888.00 2005-11-29 15:41:39.404 333 18151.56 147.23 52808.58 88888.00 2005-11-29 15:41:39.904 333 18151.65 147.29 52808.59 88888.00 2005-11-29 15:41:40.404 333 18151.65 147.28 52808.65 88888.00 2005-11-29 15:41:40.904 333 18151.63 147.26 52808.69 88888.00 2005-11-29 15:41:41.404 333 18151.62 147.20 52808.58 88888.00 2005-11-29 15:41:41.904 333 18151.62 147.26 52808.31 88888.00 2005-11-29 15:41:42.404 333 18151.65 147.39 52808.46 88888.00 2005-11-29 15:41:42.904 333 18151.64 147.51 52808.51 88888.00 2005-11-29 15:41:43.404 333 18151.75 147.54 52808.52 88888.00 2005-11-29 15:41:43.904 333 18151.77 147.35 52808.36 88888.00 2005-11-29 15:41:44.404 333 18151.70 147.30 52808.36 88888.00 2005-11-29 15:41:44.904 333 18151.69 147.32 52808.33 88888.00 2005-11-29 15:41:45.404 333 18151.66 147.34 52808.34 88888.00 2005-11-29 15:41:45.904 333 18151.66 147.25 52808.35 88888.00 2005-11-29 15:41:46.404 333 18151.77 147.17 52808.45 88888.00 2005-11-29 15:41:46.904 333 18151.76 147.19 52808.44 88888.00 2005-11-29 15:41:47.404 333 18151.77 147.22 52808.35 88888.00 2005-11-29 15:41:47.904 333 18151.78 147.17 52808.35 88888.00 2005-11-29 15:41:48.404 333 18151.85 147.14 52808.36 88888.00 2005-11-29 15:41:48.904 333 18151.84 147.08 52808.46 88888.00 2005-11-29 15:41:49.404 333 18151.91 147.11 52808.44 88888.00 2005-11-29 15:41:49.904 333 18151.90 147.18 52808.41 88888.00 2005-11-29 15:41:50.404 333 18151.91 147.14 52808.39 88888.00 2005-11-29 15:41:50.904 333 18151.92 147.10 52808.29 88888.00 2005-11-29 15:41:51.404 333 18151.86 147.09 52808.28 88888.00 2005-11-29 15:41:51.904 333 18151.88 147.08 52808.32 88888.00 2005-11-29 15:41:52.404 333 18151.89 147.18 52808.30 88888.00 2005-11-29 15:41:52.904 333 18151.89 147.19 52808.41 88888.00 2005-11-29 15:41:53.404 333 18151.87 147.16 52808.43 88888.00 2005-11-29 15:41:53.904 333 18151.85 147.11 52808.39 88888.00 2005-11-29 15:41:54.404 333 18151.89 147.17 52808.34 88888.00 2005-11-29 15:41:54.904 333 18151.88 147.20 52808.33 88888.00 2005-11-29 15:41:55.404 333 18151.91 147.17 52808.30 88888.00 2005-11-29 15:41:55.904 333 18151.92 147.23 52808.32 88888.00 2005-11-29 15:41:56.404 333 18151.92 147.29 52808.33 88888.00 2005-11-29 15:41:56.904 333 18152.09 147.37 52808.34 88888.00 2005-11-29 15:41:57.404 333 18152.21 147.46 52808.39 88888.00 2005-11-29 15:41:57.904 333 18152.24 147.49 52808.36 88888.00 2005-11-29 15:41:58.404 333 18152.24 147.46 52808.26 88888.00 2005-11-29 15:41:58.904 333 18152.28 147.48 52808.24 88888.00 2005-11-29 15:41:59.404 333 18152.34 147.58 52808.27 88888.00 2005-11-29 15:41:59.904 333 18152.45 147.59 52808.30 88888.00 2005-11-29 15:42:00.404 333 18152.50 147.56 52808.27 88888.00 2005-11-29 15:42:00.904 333 18152.44 147.65 52808.32 88888.00 2005-11-29 15:42:01.404 333 18152.49 147.69 52808.45 88888.00 2005-11-29 15:42:01.904 333 18152.39 147.71 52808.43 88888.00 2005-11-29 15:42:02.404 333 18152.47 147.69 52808.34 88888.00 2005-11-29 15:42:02.904 333 18152.53 147.66 52808.19 88888.00 2005-11-29 15:42:03.404 333 18152.56 147.64 52808.30 88888.00 2005-11-29 15:42:03.904 333 18152.54 147.70 52808.39 88888.00 2005-11-29 15:42:04.404 333 18152.49 147.79 52808.45 88888.00 2005-11-29 15:42:04.904 333 18152.55 147.85 52808.51 88888.00 2005-11-29 15:42:05.404 333 18152.52 147.81 52808.57 88888.00 2005-11-29 15:42:05.904 333 18152.45 147.85 52808.52 88888.00 2005-11-29 15:42:06.404 333 18152.42 147.87 52808.46 88888.00 2005-11-29 15:42:06.904 333 18152.46 147.94 52808.44 88888.00 2005-11-29 15:42:07.404 333 18152.36 147.94 52808.46 88888.00 2005-11-29 15:42:07.904 333 18152.45 147.84 52808.49 88888.00 2005-11-29 15:42:08.404 333 18152.46 147.95 52808.53 88888.00 2005-11-29 15:42:08.904 333 18152.45 147.86 52808.49 88888.00 2005-11-29 15:42:09.404 333 18152.49 147.80 52808.45 88888.00 2005-11-29 15:42:09.904 333 18152.49 147.82 52808.51 88888.00 2005-11-29 15:42:10.404 333 18152.54 147.89 52808.57 88888.00 2005-11-29 15:42:10.904 333 18152.44 148.01 52808.52 88888.00 2005-11-29 15:42:11.404 333 18152.45 148.09 52808.54 88888.00 2005-11-29 15:42:11.904 333 18152.45 148.12 52808.56 88888.00 2005-11-29 15:42:12.404 333 18152.45 148.12 52808.51 88888.00 2005-11-29 15:42:12.904 333 18152.46 148.14 52808.52 88888.00 2005-11-29 15:42:13.404 333 18152.51 148.14 52808.56 88888.00 2005-11-29 15:42:13.904 333 18152.51 148.13 52808.54 88888.00 2005-11-29 15:42:14.404 333 18152.46 148.13 52808.59 88888.00 2005-11-29 15:42:14.904 333 18152.52 148.15 52808.56 88888.00 2005-11-29 15:42:15.404 333 18152.44 148.09 52808.56 88888.00 2005-11-29 15:42:15.904 333 18152.51 148.13 52808.59 88888.00 2005-11-29 15:42:16.404 333 18152.63 148.21 52808.49 88888.00 2005-11-29 15:42:16.904 333 18152.51 148.18 52808.54 88888.00 2005-11-29 15:42:17.404 333 18152.47 148.18 52808.67 88888.00 2005-11-29 15:42:17.904 333 18152.45 148.10 52808.74 88888.00 2005-11-29 15:42:18.404 333 18152.43 148.00 52808.71 88888.00 2005-11-29 15:42:18.904 333 18152.38 147.97 52808.69 88888.00 2005-11-29 15:42:19.404 333 18152.45 148.06 52808.67 88888.00 2005-11-29 15:42:19.904 333 18152.45 148.06 52808.58 88888.00 2005-11-29 15:42:20.404 333 18152.47 148.01 52808.55 88888.00 2005-11-29 15:42:20.904 333 18152.61 147.99 52808.57 88888.00 2005-11-29 15:42:21.404 333 18152.57 148.05 52808.50 88888.00 2005-11-29 15:42:21.904 333 18152.47 148.14 52808.51 88888.00 2005-11-29 15:42:22.404 333 18152.46 148.18 52808.49 88888.00 2005-11-29 15:42:22.904 333 18152.49 148.17 52808.52 88888.00 2005-11-29 15:42:23.404 333 18152.49 148.28 52808.52 88888.00 2005-11-29 15:42:23.904 333 18152.58 148.30 52808.41 88888.00 2005-11-29 15:42:24.404 333 18152.60 148.28 52808.40 88888.00 2005-11-29 15:42:24.904 333 18152.50 148.29 52808.39 88888.00 2005-11-29 15:42:25.404 333 18152.50 148.24 52808.35 88888.00 2005-11-29 15:42:25.904 333 18152.54 148.21 52808.31 88888.00 2005-11-29 15:42:26.404 333 18152.51 148.07 52808.40 88888.00 2005-11-29 15:42:26.904 333 18152.51 148.14 52808.44 88888.00 2005-11-29 15:42:27.404 333 18152.47 148.15 52808.44 88888.00 2005-11-29 15:42:27.904 333 18152.52 148.15 52808.51 88888.00 2005-11-29 15:42:28.404 333 18152.52 148.19 52808.62 88888.00 2005-11-29 15:42:28.904 333 18152.54 148.21 52808.56 88888.00 2005-11-29 15:42:29.404 333 18152.60 148.26 52808.47 88888.00 2005-11-29 15:42:29.904 333 18152.55 148.17 52808.49 88888.00 2005-11-29 15:42:30.404 333 18152.43 148.03 52808.54 88888.00 2005-11-29 15:42:30.904 333 18152.56 148.05 52808.61 88888.00 2005-11-29 15:42:31.404 333 18152.60 148.10 52808.51 88888.00 2005-11-29 15:42:31.904 333 18152.55 148.15 52808.45 88888.00 2005-11-29 15:42:32.404 333 18152.52 148.13 52808.54 88888.00 2005-11-29 15:42:32.904 333 18152.50 148.09 52808.59 88888.00 2005-11-29 15:42:33.404 333 18152.52 148.09 52808.62 88888.00 2005-11-29 15:42:33.904 333 18152.52 148.12 52808.61 88888.00 2005-11-29 15:42:34.404 333 18152.46 148.26 52808.61 88888.00 2005-11-29 15:42:34.904 333 18152.41 148.28 52808.64 88888.00 2005-11-29 15:42:35.404 333 18152.35 148.25 52808.68 88888.00 2005-11-29 15:42:35.904 333 18152.49 148.12 52808.69 88888.00 2005-11-29 15:42:36.404 333 18152.58 148.10 52808.77 88888.00 2005-11-29 15:42:36.904 333 18152.57 148.18 52808.65 88888.00 2005-11-29 15:42:37.404 333 18152.58 148.21 52808.59 88888.00 2005-11-29 15:42:37.904 333 18152.58 148.18 52808.66 88888.00 2005-11-29 15:42:38.404 333 18152.53 148.04 52808.64 88888.00 2005-11-29 15:42:38.904 333 18152.55 148.00 52808.62 88888.00 2005-11-29 15:42:39.404 333 18152.58 147.90 52808.66 88888.00 2005-11-29 15:42:39.904 333 18152.58 147.77 52808.59 88888.00 2005-11-29 15:42:40.404 333 18152.67 147.74 52808.58 88888.00 2005-11-29 15:42:40.904 333 18152.66 147.81 52808.52 88888.00 2005-11-29 15:42:41.404 333 18152.64 147.83 52808.47 88888.00 2005-11-29 15:42:41.904 333 18152.66 147.83 52808.39 88888.00 2005-11-29 15:42:42.404 333 18152.79 147.80 52808.45 88888.00 2005-11-29 15:42:42.904 333 18152.79 147.81 52808.36 88888.00 2005-11-29 15:42:43.404 333 18152.84 147.84 52808.39 88888.00 2005-11-29 15:42:43.904 333 18152.80 147.99 52808.46 88888.00 2005-11-29 15:42:44.404 333 18152.76 147.89 52808.58 88888.00 2005-11-29 15:42:44.904 333 18152.78 147.77 52808.59 88888.00 2005-11-29 15:42:45.404 333 18152.82 147.68 52808.56 88888.00 2005-11-29 15:42:45.904 333 18152.69 147.61 52808.52 88888.00 2005-11-29 15:42:46.404 333 18152.73 147.58 52808.49 88888.00 2005-11-29 15:42:46.904 333 18152.77 147.56 52808.43 88888.00 2005-11-29 15:42:47.404 333 18152.74 147.53 52808.45 88888.00 2005-11-29 15:42:47.904 333 18152.69 147.50 52808.47 88888.00 2005-11-29 15:42:48.404 333 18152.74 147.51 52808.40 88888.00 2005-11-29 15:42:48.904 333 18152.66 147.54 52808.47 88888.00 2005-11-29 15:42:49.404 333 18152.84 147.59 52808.47 88888.00 2005-11-29 15:42:49.904 333 18152.85 147.63 52808.51 88888.00 2005-11-29 15:42:50.404 333 18152.85 147.61 52808.53 88888.00 2005-11-29 15:42:50.904 333 18152.85 147.63 52808.51 88888.00 2005-11-29 15:42:51.404 333 18152.90 147.69 52808.53 88888.00 2005-11-29 15:42:51.904 333 18153.01 147.68 52808.56 88888.00 2005-11-29 15:42:52.404 333 18152.97 147.66 52808.56 88888.00 2005-11-29 15:42:52.904 333 18152.99 147.61 52808.53 88888.00 2005-11-29 15:42:53.404 333 18152.99 147.59 52808.59 88888.00 2005-11-29 15:42:53.904 333 18152.94 147.52 52808.52 88888.00 2005-11-29 15:42:54.404 333 18152.94 147.32 52808.44 88888.00 2005-11-29 15:42:54.904 333 18152.90 147.26 52808.45 88888.00 2005-11-29 15:42:55.404 333 18152.86 147.48 52808.50 88888.00 2005-11-29 15:42:55.904 333 18152.93 147.50 52808.49 88888.00 2005-11-29 15:42:56.404 333 18152.96 147.49 52808.40 88888.00 2005-11-29 15:42:56.904 333 18152.95 147.51 52808.45 88888.00 2005-11-29 15:42:57.404 333 18152.82 147.55 52808.51 88888.00 2005-11-29 15:42:57.904 333 18152.82 147.52 52808.53 88888.00 2005-11-29 15:42:58.404 333 18152.89 147.38 52808.45 88888.00 2005-11-29 15:42:58.904 333 18152.82 147.43 52808.47 88888.00 2005-11-29 15:42:59.404 333 18152.76 147.46 52808.34 88888.00 2005-11-29 15:42:59.904 333 18152.63 147.47 52808.36 88888.00 2005-11-29 15:43:00.404 333 18152.68 147.49 52808.45 88888.00 2005-11-29 15:43:00.904 333 18152.60 147.58 52808.29 88888.00 2005-11-29 15:43:01.404 333 18152.54 147.65 52808.32 88888.00 2005-11-29 15:43:01.904 333 18152.56 147.68 52808.38 88888.00 2005-11-29 15:43:02.404 333 18152.60 147.71 52808.41 88888.00 2005-11-29 15:43:02.904 333 18152.53 147.78 52808.50 88888.00 2005-11-29 15:43:03.404 333 18152.52 147.76 52808.52 88888.00 2005-11-29 15:43:03.904 333 18152.58 147.83 52808.55 88888.00 2005-11-29 15:43:04.404 333 18152.56 147.95 52808.56 88888.00 2005-11-29 15:43:04.904 333 18152.68 148.06 52808.62 88888.00 2005-11-29 15:43:05.404 333 18152.66 148.16 52808.58 88888.00 2005-11-29 15:43:05.904 333 18152.67 148.20 52808.59 88888.00 2005-11-29 15:43:06.404 333 18152.64 148.21 52808.45 88888.00 2005-11-29 15:43:06.904 333 18152.68 148.22 52808.41 88888.00 2005-11-29 15:43:07.404 333 18152.73 148.25 52808.50 88888.00 2005-11-29 15:43:07.904 333 18152.69 148.26 52808.51 88888.00 2005-11-29 15:43:08.404 333 18152.73 148.23 52808.54 88888.00 2005-11-29 15:43:08.904 333 18152.73 148.21 52808.53 88888.00 2005-11-29 15:43:09.404 333 18152.60 148.30 52808.54 88888.00 2005-11-29 15:43:09.904 333 18152.53 148.36 52808.36 88888.00 2005-11-29 15:43:10.404 333 18152.58 148.39 52808.44 88888.00 2005-11-29 15:43:10.904 333 18152.61 148.39 52808.42 88888.00 2005-11-29 15:43:11.404 333 18152.54 148.41 52808.40 88888.00 2005-11-29 15:43:11.904 333 18152.55 148.22 52808.56 88888.00 2005-11-29 15:43:12.404 333 18152.66 148.15 52808.50 88888.00 2005-11-29 15:43:12.904 333 18152.66 148.13 52808.39 88888.00 2005-11-29 15:43:13.404 333 18152.75 148.11 52808.42 88888.00 2005-11-29 15:43:13.904 333 18152.73 148.11 52808.42 88888.00 2005-11-29 15:43:14.404 333 18152.71 148.13 52808.44 88888.00 2005-11-29 15:43:14.904 333 18152.71 148.20 52808.42 88888.00 2005-11-29 15:43:15.404 333 18152.87 148.21 52808.45 88888.00 2005-11-29 15:43:15.904 333 18152.95 148.19 52808.40 88888.00 2005-11-29 15:43:16.404 333 18152.88 148.26 52808.53 88888.00 2005-11-29 15:43:16.904 333 18152.83 148.18 52808.54 88888.00 2005-11-29 15:43:17.404 333 18152.71 148.14 52808.54 88888.00 2005-11-29 15:43:17.904 333 18152.68 148.10 52808.54 88888.00 2005-11-29 15:43:18.404 333 18152.73 148.13 52808.63 88888.00 2005-11-29 15:43:18.904 333 18152.74 148.20 52808.67 88888.00 2005-11-29 15:43:19.404 333 18152.73 148.26 52808.55 88888.00 2005-11-29 15:43:19.904 333 18152.71 148.34 52808.45 88888.00 2005-11-29 15:43:20.404 333 18152.69 148.30 52808.52 88888.00 2005-11-29 15:43:20.904 333 18152.65 148.31 52808.46 88888.00 2005-11-29 15:43:21.404 333 18152.76 148.34 52808.39 88888.00 2005-11-29 15:43:21.904 333 18152.80 148.28 52808.36 88888.00 2005-11-29 15:43:22.404 333 18152.80 148.22 52808.50 88888.00 2005-11-29 15:43:22.904 333 18152.79 148.18 52808.51 88888.00 2005-11-29 15:43:23.404 333 18152.85 148.22 52808.43 88888.00 2005-11-29 15:43:23.904 333 18152.85 148.28 52808.49 88888.00 2005-11-29 15:43:24.404 333 18152.85 148.30 52808.61 88888.00 2005-11-29 15:43:24.904 333 18152.91 148.37 52808.69 88888.00 2005-11-29 15:43:25.404 333 18152.91 148.55 52808.57 88888.00 2005-11-29 15:43:25.904 333 18152.88 148.54 52808.47 88888.00 2005-11-29 15:43:26.404 333 18152.86 148.58 52808.41 88888.00 2005-11-29 15:43:26.904 333 18152.84 148.65 52808.46 88888.00 2005-11-29 15:43:27.404 333 18152.89 148.58 52808.56 88888.00 2005-11-29 15:43:27.904 333 18152.90 148.58 52808.61 88888.00 2005-11-29 15:43:28.404 333 18152.82 148.68 52808.59 88888.00 2005-11-29 15:43:28.904 333 18152.84 148.71 52808.46 88888.00 2005-11-29 15:43:29.404 333 18152.85 148.76 52808.34 88888.00 2005-11-29 15:43:29.904 333 18152.82 148.67 52808.26 88888.00 2005-11-29 15:43:30.404 333 18152.78 148.55 52808.29 88888.00 2005-11-29 15:43:30.904 333 18152.75 148.57 52808.34 88888.00 2005-11-29 15:43:31.404 333 18152.78 148.55 52808.31 88888.00 2005-11-29 15:43:31.904 333 18152.84 148.61 52808.19 88888.00 2005-11-29 15:43:32.404 333 18152.79 148.63 52808.22 88888.00 2005-11-29 15:43:32.904 333 18152.76 148.56 52808.31 88888.00 2005-11-29 15:43:33.404 333 18153.02 148.58 52808.31 88888.00 2005-11-29 15:43:33.904 333 18153.07 148.67 52808.36 88888.00 2005-11-29 15:43:34.404 333 18152.86 148.62 52808.34 88888.00 2005-11-29 15:43:34.904 333 18152.83 148.57 52808.47 88888.00 2005-11-29 15:43:35.404 333 18152.80 148.57 52808.52 88888.00 2005-11-29 15:43:35.904 333 18152.79 148.64 52808.47 88888.00 2005-11-29 15:43:36.404 333 18152.83 148.70 52808.54 88888.00 2005-11-29 15:43:36.904 333 18152.82 148.71 52808.45 88888.00 2005-11-29 15:43:37.404 333 18152.69 148.57 52808.34 88888.00 2005-11-29 15:43:37.904 333 18152.66 148.54 52808.44 88888.00 2005-11-29 15:43:38.404 333 18152.76 148.55 52808.40 88888.00 2005-11-29 15:43:38.904 333 18152.79 148.64 52808.36 88888.00 2005-11-29 15:43:39.404 333 18152.84 148.62 52808.39 88888.00 2005-11-29 15:43:39.904 333 18152.91 148.62 52808.32 88888.00 2005-11-29 15:43:40.404 333 18152.85 148.63 52808.38 88888.00 2005-11-29 15:43:40.904 333 18152.73 148.61 52808.30 88888.00 2005-11-29 15:43:41.404 333 18152.71 148.57 52808.24 88888.00 2005-11-29 15:43:41.904 333 18152.80 148.51 52808.28 88888.00 2005-11-29 15:43:42.404 333 18152.78 148.46 52808.30 88888.00 2005-11-29 15:43:42.904 333 18152.71 148.47 52808.27 88888.00 2005-11-29 15:43:43.404 333 18152.73 148.46 52808.26 88888.00 2005-11-29 15:43:43.904 333 18152.72 148.41 52808.23 88888.00 2005-11-29 15:43:44.404 333 18152.84 148.38 52808.24 88888.00 2005-11-29 15:43:44.904 333 18152.90 148.36 52808.32 88888.00 2005-11-29 15:43:45.404 333 18152.87 148.23 52808.26 88888.00 2005-11-29 15:43:45.904 333 18152.69 148.18 52808.30 88888.00 2005-11-29 15:43:46.404 333 18152.66 148.10 52808.27 88888.00 2005-11-29 15:43:46.904 333 18152.66 148.08 52808.19 88888.00 2005-11-29 15:43:47.404 333 18152.75 148.15 52808.21 88888.00 2005-11-29 15:43:47.904 333 18152.76 148.11 52808.21 88888.00 2005-11-29 15:43:48.404 333 18152.73 148.08 52808.31 88888.00 2005-11-29 15:43:48.904 333 18152.80 148.06 52808.32 88888.00 2005-11-29 15:43:49.404 333 18152.83 148.02 52808.28 88888.00 2005-11-29 15:43:49.904 333 18152.88 148.00 52808.30 88888.00 2005-11-29 15:43:50.404 333 18152.85 147.95 52808.24 88888.00 2005-11-29 15:43:50.904 333 18152.86 147.96 52808.18 88888.00 2005-11-29 15:43:51.404 333 18152.87 147.83 52808.20 88888.00 2005-11-29 15:43:51.904 333 18152.87 147.81 52808.30 88888.00 2005-11-29 15:43:52.404 333 18152.87 147.71 52808.27 88888.00 2005-11-29 15:43:52.904 333 18152.76 147.67 52808.24 88888.00 2005-11-29 15:43:53.404 333 18152.80 147.66 52808.24 88888.00 2005-11-29 15:43:53.904 333 18152.79 147.65 52808.23 88888.00 2005-11-29 15:43:54.404 333 18152.73 147.56 52808.22 88888.00 2005-11-29 15:43:54.904 333 18152.75 147.61 52808.21 88888.00 2005-11-29 15:43:55.404 333 18152.78 147.56 52808.32 88888.00 2005-11-29 15:43:55.904 333 18152.85 147.51 52808.31 88888.00 2005-11-29 15:43:56.404 333 18152.95 147.50 52808.27 88888.00 2005-11-29 15:43:56.904 333 18152.88 147.54 52808.30 88888.00 2005-11-29 15:43:57.404 333 18152.94 147.54 52808.41 88888.00 2005-11-29 15:43:57.904 333 18153.08 147.56 52808.45 88888.00 2005-11-29 15:43:58.404 333 18153.15 147.56 52808.42 88888.00 2005-11-29 15:43:58.904 333 18153.12 147.55 52808.32 88888.00 2005-11-29 15:43:59.404 333 18153.00 147.52 52808.38 88888.00 2005-11-29 15:43:59.904 333 18152.98 147.50 52808.30 88888.00 2005-11-29 15:44:00.404 333 18152.96 147.44 52808.23 88888.00 2005-11-29 15:44:00.904 333 18152.98 147.48 52808.31 88888.00 2005-11-29 15:44:01.404 333 18153.00 147.47 52808.27 88888.00 2005-11-29 15:44:01.904 333 18152.99 147.45 52808.22 88888.00 2005-11-29 15:44:02.404 333 18153.12 147.47 52808.32 88888.00 2005-11-29 15:44:02.904 333 18153.19 147.45 52808.31 88888.00 2005-11-29 15:44:03.404 333 18153.00 147.46 52808.23 88888.00 2005-11-29 15:44:03.904 333 18153.07 147.49 52808.23 88888.00 2005-11-29 15:44:04.404 333 18153.05 147.51 52808.21 88888.00 2005-11-29 15:44:04.904 333 18153.15 147.55 52808.24 88888.00 2005-11-29 15:44:05.404 333 18153.17 147.56 52808.27 88888.00 2005-11-29 15:44:05.904 333 18153.12 147.44 52808.33 88888.00 2005-11-29 15:44:06.404 333 18153.08 147.44 52808.34 88888.00 2005-11-29 15:44:06.904 333 18153.08 147.47 52808.32 88888.00 2005-11-29 15:44:07.404 333 18153.09 147.38 52808.41 88888.00 2005-11-29 15:44:07.904 333 18153.09 147.35 52808.41 88888.00 2005-11-29 15:44:08.404 333 18153.04 147.35 52808.41 88888.00 2005-11-29 15:44:08.904 333 18153.10 147.23 52808.39 88888.00 2005-11-29 15:44:09.404 333 18153.18 147.02 52808.29 88888.00 2005-11-29 15:44:09.904 333 18153.17 147.02 52808.29 88888.00 2005-11-29 15:44:10.404 333 18153.09 147.11 52808.31 88888.00 2005-11-29 15:44:10.904 333 18153.16 147.38 52808.43 88888.00 2005-11-29 15:44:11.404 333 18153.22 147.40 52808.52 88888.00 2005-11-29 15:44:11.904 333 18153.14 147.39 52808.54 88888.00 2005-11-29 15:44:12.404 333 18153.18 147.37 52808.53 88888.00 2005-11-29 15:44:12.904 333 18153.20 147.38 52808.63 88888.00 2005-11-29 15:44:13.404 333 18153.28 147.47 52808.75 88888.00 2005-11-29 15:44:13.904 333 18153.32 147.46 52808.63 88888.00 2005-11-29 15:44:14.404 333 18153.16 147.38 52808.58 88888.00 2005-11-29 15:44:14.904 333 18153.07 147.42 52808.62 88888.00 2005-11-29 15:44:15.404 333 18152.95 147.51 52808.71 88888.00 2005-11-29 15:44:15.904 333 18152.88 147.56 52808.69 88888.00 2005-11-29 15:44:16.404 333 18152.80 147.55 52808.65 88888.00 2005-11-29 15:44:16.904 333 18152.79 147.56 52808.51 88888.00 2005-11-29 15:44:17.404 333 18152.76 147.48 52808.44 88888.00 2005-11-29 15:44:17.904 333 18152.79 147.55 52808.52 88888.00 2005-11-29 15:44:18.404 333 18152.82 147.53 52808.56 88888.00 2005-11-29 15:44:18.904 333 18152.71 147.58 52808.59 88888.00 2005-11-29 15:44:19.404 333 18152.64 147.47 52808.63 88888.00 2005-11-29 15:44:19.904 333 18152.45 147.43 52808.67 88888.00 2005-11-29 15:44:20.404 333 18152.63 147.47 52808.62 88888.00 2005-11-29 15:44:20.904 333 18152.69 147.44 52808.57 88888.00 2005-11-29 15:44:21.404 333 18152.67 147.34 52808.53 88888.00 2005-11-29 15:44:21.904 333 18152.78 147.39 52808.53 88888.00 2005-11-29 15:44:22.404 333 18152.80 147.38 52808.51 88888.00 2005-11-29 15:44:22.904 333 18152.77 147.32 52808.42 88888.00 2005-11-29 15:44:23.404 333 18152.72 147.44 52808.47 88888.00 2005-11-29 15:44:23.904 333 18152.64 147.44 52808.51 88888.00 2005-11-29 15:44:24.404 333 18152.71 147.45 52808.57 88888.00 2005-11-29 15:44:24.904 333 18152.86 147.41 52808.56 88888.00 2005-11-29 15:44:25.404 333 18152.75 147.36 52808.54 88888.00 2005-11-29 15:44:25.904 333 18152.68 147.45 52808.54 88888.00 2005-11-29 15:44:26.404 333 18152.69 147.42 52808.47 88888.00 2005-11-29 15:44:26.904 333 18152.74 147.36 52808.55 88888.00 2005-11-29 15:44:27.404 333 18152.72 147.37 52808.47 88888.00 2005-11-29 15:44:27.904 333 18152.78 147.31 52808.45 88888.00 2005-11-29 15:44:28.404 333 18152.79 147.33 52808.53 88888.00 2005-11-29 15:44:28.904 333 18152.77 147.30 52808.62 88888.00 2005-11-29 15:44:29.404 333 18152.68 147.31 52808.57 88888.00 2005-11-29 15:44:29.904 333 18152.65 147.37 52808.50 88888.00 2005-11-29 15:44:30.404 333 18152.87 147.46 52808.51 88888.00 2005-11-29 15:44:30.904 333 18152.96 147.45 52808.52 88888.00 2005-11-29 15:44:31.404 333 18153.01 147.43 52808.61 88888.00 2005-11-29 15:44:31.904 333 18152.93 147.37 52808.59 88888.00 2005-11-29 15:44:32.404 333 18152.80 147.32 52808.58 88888.00 2005-11-29 15:44:32.904 333 18152.73 147.29 52808.75 88888.00 2005-11-29 15:44:33.404 333 18152.67 147.22 52808.65 88888.00 2005-11-29 15:44:33.904 333 18152.75 147.12 52808.59 88888.00 2005-11-29 15:44:34.404 333 18152.74 147.09 52808.49 88888.00 2005-11-29 15:44:34.904 333 18152.85 147.08 52808.58 88888.00 2005-11-29 15:44:35.404 333 18152.90 147.20 52808.65 88888.00 2005-11-29 15:44:35.904 333 18153.02 147.10 52808.64 88888.00 2005-11-29 15:44:36.404 333 18153.04 147.09 52808.62 88888.00 2005-11-29 15:44:36.904 333 18152.96 147.10 52808.61 88888.00 2005-11-29 15:44:37.404 333 18153.09 147.07 52808.64 88888.00 2005-11-29 15:44:37.904 333 18153.16 147.04 52808.67 88888.00 2005-11-29 15:44:38.404 333 18153.08 147.09 52808.68 88888.00 2005-11-29 15:44:38.904 333 18152.96 147.06 52808.71 88888.00 2005-11-29 15:44:39.404 333 18152.98 146.97 52808.69 88888.00 2005-11-29 15:44:39.904 333 18152.87 146.84 52808.71 88888.00 2005-11-29 15:44:40.404 333 18152.97 146.84 52808.74 88888.00 2005-11-29 15:44:40.904 333 18153.16 146.80 52808.52 88888.00 2005-11-29 15:44:41.404 333 18153.18 146.79 52808.43 88888.00 2005-11-29 15:44:41.904 333 18153.04 146.83 52808.43 88888.00 2005-11-29 15:44:42.404 333 18153.05 146.84 52808.43 88888.00 2005-11-29 15:44:42.904 333 18153.29 146.83 52808.52 88888.00 2005-11-29 15:44:43.404 333 18153.25 146.87 52808.54 88888.00 2005-11-29 15:44:43.904 333 18153.20 146.83 52808.53 88888.00 2005-11-29 15:44:44.404 333 18153.17 146.82 52808.52 88888.00 2005-11-29 15:44:44.904 333 18153.00 146.83 52808.59 88888.00 2005-11-29 15:44:45.404 333 18152.96 146.85 52808.58 88888.00 2005-11-29 15:44:45.904 333 18153.00 146.95 52808.53 88888.00 2005-11-29 15:44:46.404 333 18153.05 146.89 52808.56 88888.00 2005-11-29 15:44:46.904 333 18153.04 146.80 52808.61 88888.00 2005-11-29 15:44:47.404 333 18153.02 146.71 52808.62 88888.00 2005-11-29 15:44:47.904 333 18152.90 146.67 52808.58 88888.00 2005-11-29 15:44:48.404 333 18153.00 146.75 52808.57 88888.00 2005-11-29 15:44:48.904 333 18152.99 146.71 52808.59 88888.00 2005-11-29 15:44:49.404 333 18152.97 146.64 52808.62 88888.00 2005-11-29 15:44:49.904 333 18152.97 146.67 52808.68 88888.00 2005-11-29 15:44:50.404 333 18152.94 146.80 52808.73 88888.00 2005-11-29 15:44:50.904 333 18153.05 146.78 52808.69 88888.00 2005-11-29 15:44:51.404 333 18153.07 146.77 52808.70 88888.00 2005-11-29 15:44:51.904 333 18153.04 146.73 52808.78 88888.00 2005-11-29 15:44:52.404 333 18153.01 146.66 52808.75 88888.00 2005-11-29 15:44:52.904 333 18153.11 146.65 52808.79 88888.00 2005-11-29 15:44:53.404 333 18153.07 146.68 52808.85 88888.00 2005-11-29 15:44:53.904 333 18152.91 146.70 52808.87 88888.00 2005-11-29 15:44:54.404 333 18152.94 146.72 52808.82 88888.00 2005-11-29 15:44:54.904 333 18153.17 146.74 52808.91 88888.00 2005-11-29 15:44:55.404 333 18153.14 146.76 52808.93 88888.00 2005-11-29 15:44:55.904 333 18153.15 146.75 52808.84 88888.00 2005-11-29 15:44:56.404 333 18153.05 146.75 52808.76 88888.00 2005-11-29 15:44:56.904 333 18153.12 146.74 52808.79 88888.00 2005-11-29 15:44:57.404 333 18153.01 146.75 52808.80 88888.00 2005-11-29 15:44:57.904 333 18153.00 146.75 52808.78 88888.00 2005-11-29 15:44:58.404 333 18153.06 146.69 52808.93 88888.00 2005-11-29 15:44:58.904 333 18153.14 146.69 52808.99 88888.00 2005-11-29 15:44:59.404 333 18152.99 146.76 52808.91 88888.00 2005-11-29 15:44:59.904 333 18153.08 146.75 52808.84 88888.00 2005-11-29 15:45:00.404 333 18153.15 146.69 52808.71 88888.00 2005-11-29 15:45:00.904 333 18153.07 146.62 52808.85 88888.00 2005-11-29 15:45:01.404 333 18153.11 146.62 52808.89 88888.00 2005-11-29 15:45:01.904 333 18153.19 146.62 52808.84 88888.00 2005-11-29 15:45:02.404 333 18153.21 146.64 52808.79 88888.00 2005-11-29 15:45:02.904 333 18153.14 146.54 52808.67 88888.00 2005-11-29 15:45:03.404 333 18153.14 146.50 52808.63 88888.00 2005-11-29 15:45:03.904 333 18153.28 146.48 52808.66 88888.00 2005-11-29 15:45:04.404 333 18153.26 146.49 52808.71 88888.00 2005-11-29 15:45:04.904 333 18153.27 146.46 52808.55 88888.00 2005-11-29 15:45:05.404 333 18153.33 146.37 52808.55 88888.00 2005-11-29 15:45:05.904 333 18153.31 146.36 52808.57 88888.00 2005-11-29 15:45:06.404 333 18153.31 146.39 52808.45 88888.00 2005-11-29 15:45:06.904 333 18153.34 146.44 52808.43 88888.00 2005-11-29 15:45:07.404 333 18153.45 146.39 52808.47 88888.00 2005-11-29 15:45:07.904 333 18153.41 146.41 52808.41 88888.00 2005-11-29 15:45:08.404 333 18153.36 146.49 52808.40 88888.00 2005-11-29 15:45:08.904 333 18153.30 146.43 52808.38 88888.00 2005-11-29 15:45:09.404 333 18153.26 146.35 52808.28 88888.00 2005-11-29 15:45:09.904 333 18153.27 146.43 52808.26 88888.00 2005-11-29 15:45:10.404 333 18153.44 146.43 52808.41 88888.00 2005-11-29 15:45:10.904 333 18153.42 146.41 52808.47 88888.00 2005-11-29 15:45:11.404 333 18153.43 146.33 52808.46 88888.00 2005-11-29 15:45:11.904 333 18153.37 146.32 52808.41 88888.00 2005-11-29 15:45:12.404 333 18153.29 146.38 52808.47 88888.00 2005-11-29 15:45:12.904 333 18153.34 146.36 52808.52 88888.00 2005-11-29 15:45:13.404 333 18153.32 146.39 52808.54 88888.00 2005-11-29 15:45:13.904 333 18153.38 146.39 52808.58 88888.00 2005-11-29 15:45:14.404 333 18153.30 146.34 52808.54 88888.00 2005-11-29 15:45:14.904 333 18153.26 146.40 52808.49 88888.00 2005-11-29 15:45:15.404 333 18153.28 146.30 52808.45 88888.00 2005-11-29 15:45:15.904 333 18153.42 146.25 52808.52 88888.00 2005-11-29 15:45:16.404 333 18153.47 146.25 52808.69 88888.00 2005-11-29 15:45:16.904 333 18153.45 146.34 52808.63 88888.00 2005-11-29 15:45:17.404 333 18153.41 146.44 52808.52 88888.00 2005-11-29 15:45:17.904 333 18153.47 146.41 52808.50 88888.00 2005-11-29 15:45:18.404 333 18153.49 146.42 52808.46 88888.00 2005-11-29 15:45:18.904 333 18153.47 146.40 52808.57 88888.00 2005-11-29 15:45:19.404 333 18153.52 146.42 52808.64 88888.00 2005-11-29 15:45:19.904 333 18153.50 146.47 52808.70 88888.00 2005-11-29 15:45:20.404 333 18153.43 146.52 52808.73 88888.00 2005-11-29 15:45:20.904 333 18153.28 146.39 52808.66 88888.00 2005-11-29 15:45:21.404 333 18153.26 146.26 52808.59 88888.00 2005-11-29 15:45:21.904 333 18153.31 146.33 52808.54 88888.00 2005-11-29 15:45:22.404 333 18153.40 146.44 52808.40 88888.00 2005-11-29 15:45:22.904 333 18153.43 146.41 52808.44 88888.00 2005-11-29 15:45:23.404 333 18153.26 146.39 52808.45 88888.00 2005-11-29 15:45:23.904 333 18153.28 146.46 52808.57 88888.00 2005-11-29 15:45:24.404 333 18153.28 146.42 52808.62 88888.00 2005-11-29 15:45:24.904 333 18153.34 146.38 52808.65 88888.00 2005-11-29 15:45:25.404 333 18153.34 146.44 52808.70 88888.00 2005-11-29 15:45:25.904 333 18153.39 146.40 52808.69 88888.00 2005-11-29 15:45:26.404 333 18153.29 146.38 52808.65 88888.00 2005-11-29 15:45:26.904 333 18153.23 146.31 52808.69 88888.00 2005-11-29 15:45:27.404 333 18153.25 146.33 52808.54 88888.00 2005-11-29 15:45:27.904 333 18153.32 146.34 52808.44 88888.00 2005-11-29 15:45:28.404 333 18153.21 146.30 52808.49 88888.00 2005-11-29 15:45:28.904 333 18153.25 146.28 52808.38 88888.00 2005-11-29 15:45:29.404 333 18153.21 146.26 52808.40 88888.00 2005-11-29 15:45:29.904 333 18153.28 146.24 52808.47 88888.00 2005-11-29 15:45:30.404 333 18153.36 146.15 52808.43 88888.00 2005-11-29 15:45:30.904 333 18153.16 146.08 52808.47 88888.00 2005-11-29 15:45:31.404 333 18153.30 146.08 52808.53 88888.00 2005-11-29 15:45:31.904 333 18153.41 146.13 52808.59 88888.00 2005-11-29 15:45:32.404 333 18153.32 146.23 52808.54 88888.00 2005-11-29 15:45:32.904 333 18153.34 146.28 52808.47 88888.00 2005-11-29 15:45:33.404 333 18153.39 146.24 52808.42 88888.00 2005-11-29 15:45:33.904 333 18153.39 146.24 52808.34 88888.00 2005-11-29 15:45:34.404 333 18153.27 146.25 52808.36 88888.00 2005-11-29 15:45:34.904 333 18153.40 146.45 52808.39 88888.00 2005-11-29 15:45:35.404 333 18153.50 146.49 52808.50 88888.00 2005-11-29 15:45:35.904 333 18153.47 146.52 52808.56 88888.00 2005-11-29 15:45:36.404 333 18153.49 146.56 52808.54 88888.00 2005-11-29 15:45:36.904 333 18153.51 146.57 52808.52 88888.00 2005-11-29 15:45:37.404 333 18153.53 146.50 52808.49 88888.00 2005-11-29 15:45:37.904 333 18153.54 146.49 52808.45 88888.00 2005-11-29 15:45:38.404 333 18153.56 146.47 52808.45 88888.00 2005-11-29 15:45:38.904 333 18153.50 146.59 52808.61 88888.00 2005-11-29 15:45:39.404 333 18153.41 146.61 52808.63 88888.00 2005-11-29 15:45:39.904 333 18153.48 146.53 52808.59 88888.00 2005-11-29 15:45:40.404 333 18153.58 146.48 52808.56 88888.00 2005-11-29 15:45:40.904 333 18153.60 146.41 52808.70 88888.00 2005-11-29 15:45:41.404 333 18153.52 146.34 52808.79 88888.00 2005-11-29 15:45:41.904 333 18153.53 146.22 52808.57 88888.00 2005-11-29 15:45:42.404 333 18153.55 146.26 52808.54 88888.00 2005-11-29 15:45:42.904 333 18153.60 146.31 52808.62 88888.00 2005-11-29 15:45:43.404 333 18153.55 146.19 52808.62 88888.00 2005-11-29 15:45:43.904 333 18153.64 146.11 52808.57 88888.00 2005-11-29 15:45:44.404 333 18153.64 146.33 52808.63 88888.00 2005-11-29 15:45:44.904 333 18153.50 146.49 52808.61 88888.00 2005-11-29 15:45:45.404 333 18153.45 146.55 52808.55 88888.00 2005-11-29 15:45:45.904 333 18153.61 146.58 52808.58 88888.00 2005-11-29 15:45:46.404 333 18153.65 146.57 52808.56 88888.00 2005-11-29 15:45:46.904 333 18153.58 146.64 52808.54 88888.00 2005-11-29 15:45:47.404 333 18153.51 146.58 52808.53 88888.00 2005-11-29 15:45:47.904 333 18153.45 146.52 52808.46 88888.00 2005-11-29 15:45:48.404 333 18153.51 146.51 52808.44 88888.00 2005-11-29 15:45:48.904 333 18153.48 146.54 52808.40 88888.00 2005-11-29 15:45:49.404 333 18153.40 146.61 52808.34 88888.00 2005-11-29 15:45:49.904 333 18153.51 146.63 52808.35 88888.00 2005-11-29 15:45:50.404 333 18153.49 146.58 52808.52 88888.00 2005-11-29 15:45:50.904 333 18153.47 146.52 52808.62 88888.00 2005-11-29 15:45:51.404 333 18153.47 146.44 52808.61 88888.00 2005-11-29 15:45:51.904 333 18153.51 146.48 52808.62 88888.00 2005-11-29 15:45:52.404 333 18153.65 146.56 52808.57 88888.00 2005-11-29 15:45:52.904 333 18153.60 146.50 52808.67 88888.00 2005-11-29 15:45:53.404 333 18153.61 146.45 52808.71 88888.00 2005-11-29 15:45:53.904 333 18153.61 146.48 52808.62 88888.00 2005-11-29 15:45:54.404 333 18153.61 146.52 52808.59 88888.00 2005-11-29 15:45:54.904 333 18153.73 146.50 52808.66 88888.00 2005-11-29 15:45:55.404 333 18153.66 146.53 52808.65 88888.00 2005-11-29 15:45:55.904 333 18153.71 146.48 52808.46 88888.00 2005-11-29 15:45:56.404 333 18153.73 146.43 52808.52 88888.00 2005-11-29 15:45:56.904 333 18153.82 146.37 52808.63 88888.00 2005-11-29 15:45:57.404 333 18153.64 146.37 52808.64 88888.00 2005-11-29 15:45:57.904 333 18153.50 146.39 52808.54 88888.00 2005-11-29 15:45:58.404 333 18153.50 146.43 52808.54 88888.00 2005-11-29 15:45:58.904 333 18153.42 146.48 52808.53 88888.00 2005-11-29 15:45:59.404 333 18153.38 146.50 52808.54 88888.00 2005-11-29 15:45:59.904 333 18153.47 146.47 52808.59 88888.00 2005-11-29 15:46:00.404 333 18153.43 146.41 52808.65 88888.00 2005-11-29 15:46:00.904 333 18153.47 146.36 52808.66 88888.00 2005-11-29 15:46:01.404 333 18153.61 146.31 52808.71 88888.00 2005-11-29 15:46:01.904 333 18153.58 146.33 52808.76 88888.00 2005-11-29 15:46:02.404 333 18153.54 146.35 52808.73 88888.00 2005-11-29 15:46:02.904 333 18153.73 146.40 52808.78 88888.00 2005-11-29 15:46:03.404 333 18153.60 146.34 52808.77 88888.00 2005-11-29 15:46:03.904 333 18153.53 146.33 52808.65 88888.00 2005-11-29 15:46:04.404 333 18153.52 146.29 52808.61 88888.00 2005-11-29 15:46:04.904 333 18153.49 146.16 52808.55 88888.00 2005-11-29 15:46:05.404 333 18153.61 146.16 52808.52 88888.00 2005-11-29 15:46:05.904 333 18153.60 146.20 52808.44 88888.00 2005-11-29 15:46:06.404 333 18153.70 146.21 52808.57 88888.00 2005-11-29 15:46:06.904 333 18153.72 146.20 52808.54 88888.00 2005-11-29 15:46:07.404 333 18153.66 146.16 52808.51 88888.00 2005-11-29 15:46:07.904 333 18153.60 146.19 52808.63 88888.00 2005-11-29 15:46:08.404 333 18153.62 146.17 52808.62 88888.00 2005-11-29 15:46:08.904 333 18153.73 146.17 52808.64 88888.00 2005-11-29 15:46:09.404 333 18153.70 146.25 52808.64 88888.00 2005-11-29 15:46:09.904 333 18153.72 146.39 52808.59 88888.00 2005-11-29 15:46:10.404 333 18153.87 146.42 52808.66 88888.00 2005-11-29 15:46:10.904 333 18153.70 146.36 52808.58 88888.00 2005-11-29 15:46:11.404 333 18153.73 146.17 52808.54 88888.00 2005-11-29 15:46:11.904 333 18153.78 146.12 52808.62 88888.00 2005-11-29 15:46:12.404 333 18153.76 146.10 52808.68 88888.00 2005-11-29 15:46:12.904 333 18153.80 146.15 52808.68 88888.00 2005-11-29 15:46:13.404 333 18153.83 146.16 52808.71 88888.00 2005-11-29 15:46:13.904 333 18153.59 146.17 52808.66 88888.00 2005-11-29 15:46:14.404 333 18153.58 146.22 52808.67 88888.00 2005-11-29 15:46:14.904 333 18153.77 146.23 52808.70 88888.00 2005-11-29 15:46:15.404 333 18153.81 146.11 52808.64 88888.00 2005-11-29 15:46:15.904 333 18153.81 146.09 52808.68 88888.00 2005-11-29 15:46:16.404 333 18153.81 146.15 52808.70 88888.00 2005-11-29 15:46:16.904 333 18153.77 146.17 52808.64 88888.00 2005-11-29 15:46:17.404 333 18153.71 146.21 52808.61 88888.00 2005-11-29 15:46:17.904 333 18153.73 146.22 52808.40 88888.00 2005-11-29 15:46:18.404 333 18153.78 146.19 52808.40 88888.00 2005-11-29 15:46:18.904 333 18153.82 146.17 52808.35 88888.00 2005-11-29 15:46:19.404 333 18153.81 146.20 52808.36 88888.00 2005-11-29 15:46:19.904 333 18153.95 146.22 52808.43 88888.00 2005-11-29 15:46:20.404 333 18153.96 146.12 52808.53 88888.00 2005-11-29 15:46:20.904 333 18153.98 146.04 52808.47 88888.00 2005-11-29 15:46:21.404 333 18153.97 145.99 52808.38 88888.00 2005-11-29 15:46:21.904 333 18154.01 146.03 52808.66 88888.00 2005-11-29 15:46:22.404 333 18153.99 146.17 52808.65 88888.00 2005-11-29 15:46:22.904 333 18153.94 146.15 52808.65 88888.00 2005-11-29 15:46:23.404 333 18153.99 146.10 52808.66 88888.00 2005-11-29 15:46:23.904 333 18154.04 146.10 52808.67 88888.00 2005-11-29 15:46:24.404 333 18154.09 146.07 52808.78 88888.00 2005-11-29 15:46:24.904 333 18153.93 146.07 52808.71 88888.00 2005-11-29 15:46:25.404 333 18153.85 146.05 52808.57 88888.00 2005-11-29 15:46:25.904 333 18153.90 146.01 52808.55 88888.00 2005-11-29 15:46:26.404 333 18153.98 146.01 52808.63 88888.00 2005-11-29 15:46:26.904 333 18153.99 146.01 52808.70 88888.00 2005-11-29 15:46:27.404 333 18153.98 146.00 52808.77 88888.00 2005-11-29 15:46:27.904 333 18154.05 146.04 52808.75 88888.00 2005-11-29 15:46:28.404 333 18153.93 146.10 52808.84 88888.00 2005-11-29 15:46:28.904 333 18153.93 146.08 52808.82 88888.00 2005-11-29 15:46:29.404 333 18153.94 145.96 52808.76 88888.00 2005-11-29 15:46:29.904 333 18153.98 145.95 52808.73 88888.00 2005-11-29 15:46:30.404 333 18153.91 146.00 52808.62 88888.00 2005-11-29 15:46:30.904 333 18153.91 146.01 52808.69 88888.00 2005-11-29 15:46:31.404 333 18153.97 145.96 52808.78 88888.00 2005-11-29 15:46:31.904 333 18153.93 145.90 52808.87 88888.00 2005-11-29 15:46:32.404 333 18153.88 145.97 52808.90 88888.00 2005-11-29 15:46:32.904 333 18153.90 146.04 52808.92 88888.00 2005-11-29 15:46:33.404 333 18153.87 146.02 52808.91 88888.00 2005-11-29 15:46:33.904 333 18153.95 146.07 52808.77 88888.00 2005-11-29 15:46:34.404 333 18153.95 146.02 52808.80 88888.00 2005-11-29 15:46:34.904 333 18153.91 146.04 52808.88 88888.00 2005-11-29 15:46:35.404 333 18153.99 145.99 52809.03 88888.00 2005-11-29 15:46:35.904 333 18154.05 145.89 52809.04 88888.00 2005-11-29 15:46:36.404 333 18154.09 145.86 52808.98 88888.00 2005-11-29 15:46:36.904 333 18154.05 145.94 52808.91 88888.00 2005-11-29 15:46:37.404 333 18153.98 146.01 52808.90 88888.00 2005-11-29 15:46:37.904 333 18153.90 146.02 52808.88 88888.00 2005-11-29 15:46:38.404 333 18153.87 145.97 52809.01 88888.00 2005-11-29 15:46:38.904 333 18153.93 145.94 52808.97 88888.00 2005-11-29 15:46:39.404 333 18153.91 145.90 52808.91 88888.00 2005-11-29 15:46:39.904 333 18153.84 145.87 52808.97 88888.00 2005-11-29 15:46:40.404 333 18153.72 145.87 52808.90 88888.00 2005-11-29 15:46:40.904 333 18153.67 145.87 52808.89 88888.00 2005-11-29 15:46:41.404 333 18153.75 145.89 52808.91 88888.00 2005-11-29 15:46:41.904 333 18153.73 145.92 52808.92 88888.00 2005-11-29 15:46:42.404 333 18153.66 145.95 52808.91 88888.00 2005-11-29 15:46:42.904 333 18153.87 145.87 52809.00 88888.00 2005-11-29 15:46:43.404 333 18153.96 145.86 52809.03 88888.00 2005-11-29 15:46:43.904 333 18154.03 145.85 52809.00 88888.00 2005-11-29 15:46:44.404 333 18153.99 145.82 52809.08 88888.00 2005-11-29 15:46:44.904 333 18153.87 145.88 52809.15 88888.00 2005-11-29 15:46:45.404 333 18153.91 145.85 52809.04 88888.00 2005-11-29 15:46:45.904 333 18154.01 145.82 52808.82 88888.00 2005-11-29 15:46:46.404 333 18153.99 145.80 52808.86 88888.00 2005-11-29 15:46:46.904 333 18154.03 145.81 52808.85 88888.00 2005-11-29 15:46:47.404 333 18154.13 145.84 52808.82 88888.00 2005-11-29 15:46:47.904 333 18154.03 145.84 52808.80 88888.00 2005-11-29 15:46:48.404 333 18154.06 145.85 52808.87 88888.00 2005-11-29 15:46:48.904 333 18153.94 145.82 52808.92 88888.00 2005-11-29 15:46:49.404 333 18154.08 145.81 52808.94 88888.00 2005-11-29 15:46:49.904 333 18154.17 145.80 52808.90 88888.00 2005-11-29 15:46:50.404 333 18154.02 145.86 52808.84 88888.00 2005-11-29 15:46:50.904 333 18154.02 145.96 52809.00 88888.00 2005-11-29 15:46:51.404 333 18153.98 145.97 52808.99 88888.00 2005-11-29 15:46:51.904 333 18153.98 145.87 52808.96 88888.00 2005-11-29 15:46:52.404 333 18154.02 145.83 52808.96 88888.00 2005-11-29 15:46:52.904 333 18153.93 145.82 52809.04 88888.00 2005-11-29 15:46:53.404 333 18153.91 145.83 52808.89 88888.00 2005-11-29 15:46:53.904 333 18153.95 145.85 52808.73 88888.00 2005-11-29 15:46:54.404 333 18153.90 145.92 52808.80 88888.00 2005-11-29 15:46:54.904 333 18154.05 145.95 52808.85 88888.00 2005-11-29 15:46:55.404 333 18154.17 145.89 52808.86 88888.00 2005-11-29 15:46:55.904 333 18154.16 146.02 52808.88 88888.00 2005-11-29 15:46:56.404 333 18154.01 146.05 52808.79 88888.00 2005-11-29 15:46:56.904 333 18153.97 146.04 52808.81 88888.00 2005-11-29 15:46:57.404 333 18154.03 146.03 52808.82 88888.00 2005-11-29 15:46:57.904 333 18154.02 146.02 52808.89 88888.00 2005-11-29 15:46:58.404 333 18153.96 146.02 52808.82 88888.00 2005-11-29 15:46:58.904 333 18154.02 146.06 52808.84 88888.00 2005-11-29 15:46:59.404 333 18154.07 145.99 52808.93 88888.00 2005-11-29 15:46:59.904 333 18154.05 146.03 52809.01 88888.00 2005-11-29 15:47:00.404 333 18153.96 146.07 52809.00 88888.00 2005-11-29 15:47:00.904 333 18153.97 146.04 52808.96 88888.00 2005-11-29 15:47:01.404 333 18154.02 145.97 52808.79 88888.00 2005-11-29 15:47:01.904 333 18153.96 145.99 52808.78 88888.00 2005-11-29 15:47:02.404 333 18154.14 146.00 52808.71 88888.00 2005-11-29 15:47:02.904 333 18154.29 146.05 52808.76 88888.00 2005-11-29 15:47:03.404 333 18154.03 146.20 52808.80 88888.00 2005-11-29 15:47:03.904 333 18154.05 146.19 52808.79 88888.00 2005-11-29 15:47:04.404 333 18154.15 146.08 52808.91 88888.00 2005-11-29 15:47:04.904 333 18154.15 146.03 52808.93 88888.00 2005-11-29 15:47:05.404 333 18154.08 146.05 52809.03 88888.00 2005-11-29 15:47:05.904 333 18154.25 146.08 52809.10 88888.00 2005-11-29 15:47:06.404 333 18154.21 146.11 52809.03 88888.00 2005-11-29 15:47:06.904 333 18154.21 146.10 52808.99 88888.00 2005-11-29 15:47:07.404 333 18154.20 146.07 52808.91 88888.00 2005-11-29 15:47:07.904 333 18154.18 145.98 52808.86 88888.00 2005-11-29 15:47:08.404 333 18154.18 145.97 52808.85 88888.00 2005-11-29 15:47:08.904 333 18154.18 146.03 52808.85 88888.00 2005-11-29 15:47:09.404 333 18154.14 145.98 52808.90 88888.00 2005-11-29 15:47:09.904 333 18154.18 145.88 52808.85 88888.00 2005-11-29 15:47:10.404 333 18154.23 145.85 52808.70 88888.00 2005-11-29 15:47:10.904 333 18154.18 145.77 52808.62 88888.00 2005-11-29 15:47:11.404 333 18154.16 145.64 52808.63 88888.00 2005-11-29 15:47:11.904 333 18154.19 145.63 52808.70 88888.00 2005-11-29 15:47:12.404 333 18153.97 145.61 52808.66 88888.00 2005-11-29 15:47:12.904 333 18154.02 145.59 52808.80 88888.00 2005-11-29 15:47:13.404 333 18154.01 145.65 52808.78 88888.00 2005-11-29 15:47:13.904 333 18153.98 145.77 52808.68 88888.00 2005-11-29 15:47:14.404 333 18154.03 145.75 52808.61 88888.00 2005-11-29 15:47:14.904 333 18154.03 145.68 52808.62 88888.00 2005-11-29 15:47:15.404 333 18153.98 145.62 52808.58 88888.00 2005-11-29 15:47:15.904 333 18154.07 145.78 52808.59 88888.00 2005-11-29 15:47:16.404 333 18154.23 145.88 52808.68 88888.00 2005-11-29 15:47:16.904 333 18154.21 146.03 52808.79 88888.00 2005-11-29 15:47:17.404 333 18154.10 145.97 52808.87 88888.00 2005-11-29 15:47:17.904 333 18154.17 145.85 52808.90 88888.00 2005-11-29 15:47:18.404 333 18154.17 145.85 52808.91 88888.00 2005-11-29 15:47:18.904 333 18154.14 145.88 52808.88 88888.00 2005-11-29 15:47:19.404 333 18154.28 145.82 52808.87 88888.00 2005-11-29 15:47:19.904 333 18154.28 145.77 52808.82 88888.00 2005-11-29 15:47:20.404 333 18154.40 145.72 52808.90 88888.00 2005-11-29 15:47:20.904 333 18154.28 145.76 52808.94 88888.00 2005-11-29 15:47:21.404 333 18154.17 145.71 52808.98 88888.00 2005-11-29 15:47:21.904 333 18153.99 145.64 52808.98 88888.00 2005-11-29 15:47:22.404 333 18154.03 145.66 52809.05 88888.00 2005-11-29 15:47:22.904 333 18154.03 145.64 52809.16 88888.00 2005-11-29 15:47:23.404 333 18154.05 145.58 52809.12 88888.00 2005-11-29 15:47:23.904 333 18153.96 145.65 52808.98 88888.00 2005-11-29 15:47:24.404 333 18153.96 145.74 52808.92 88888.00 2005-11-29 15:47:24.904 333 18153.99 145.73 52808.74 88888.00 2005-11-29 15:47:25.404 333 18153.95 145.63 52808.71 88888.00 2005-11-29 15:47:25.904 333 18154.04 145.73 52808.78 88888.00 2005-11-29 15:47:26.404 333 18154.08 145.81 52808.79 88888.00 2005-11-29 15:47:26.904 333 18154.19 145.84 52808.74 88888.00 2005-11-29 15:47:27.404 333 18154.15 145.86 52808.71 88888.00 2005-11-29 15:47:27.904 333 18154.14 145.86 52808.68 88888.00 2005-11-29 15:47:28.404 333 18153.96 145.85 52808.73 88888.00 2005-11-29 15:47:28.904 333 18153.94 145.82 52808.69 88888.00 2005-11-29 15:47:29.404 333 18154.05 145.82 52808.82 88888.00 2005-11-29 15:47:29.904 333 18154.05 145.78 52808.92 88888.00 2005-11-29 15:47:30.404 333 18154.06 145.78 52808.80 88888.00 2005-11-29 15:47:30.904 333 18154.01 145.84 52808.86 88888.00 2005-11-29 15:47:31.404 333 18153.95 145.88 52808.79 88888.00 2005-11-29 15:47:31.904 333 18154.03 145.72 52808.75 88888.00 2005-11-29 15:47:32.404 333 18154.07 145.61 52808.78 88888.00 2005-11-29 15:47:32.904 333 18153.97 145.65 52808.76 88888.00 2005-11-29 15:47:33.404 333 18154.06 145.68 52808.73 88888.00 2005-11-29 15:47:33.904 333 18154.17 145.64 52808.74 88888.00 2005-11-29 15:47:34.404 333 18154.15 145.61 52808.69 88888.00 2005-11-29 15:47:34.904 333 18154.15 145.62 52808.71 88888.00 2005-11-29 15:47:35.404 333 18154.05 145.58 52808.75 88888.00 2005-11-29 15:47:35.904 333 18154.02 145.57 52808.71 88888.00 2005-11-29 15:47:36.404 333 18154.02 145.69 52808.81 88888.00 2005-11-29 15:47:36.904 333 18154.06 145.66 52808.79 88888.00 2005-11-29 15:47:37.404 333 18154.06 145.59 52808.84 88888.00 2005-11-29 15:47:37.904 333 18154.01 145.47 52808.75 88888.00 2005-11-29 15:47:38.404 333 18154.16 145.50 52808.65 88888.00 2005-11-29 15:47:38.904 333 18154.10 145.51 52808.70 88888.00 2005-11-29 15:47:39.404 333 18154.14 145.52 52808.73 88888.00 2005-11-29 15:47:39.904 333 18154.14 145.54 52808.77 88888.00 2005-11-29 15:47:40.404 333 18154.02 145.58 52808.76 88888.00 2005-11-29 15:47:40.904 333 18154.05 145.58 52808.76 88888.00 2005-11-29 15:47:41.404 333 18154.10 145.51 52808.63 88888.00 2005-11-29 15:47:41.904 333 18154.05 145.47 52808.61 88888.00 2005-11-29 15:47:42.404 333 18154.10 145.49 52808.70 88888.00 2005-11-29 15:47:42.904 333 18154.06 145.49 52808.64 88888.00 2005-11-29 15:47:43.404 333 18154.04 145.49 52808.65 88888.00 2005-11-29 15:47:43.904 333 18153.90 145.42 52808.78 88888.00 2005-11-29 15:47:44.404 333 18153.92 145.44 52808.78 88888.00 2005-11-29 15:47:44.904 333 18153.99 145.45 52808.77 88888.00 2005-11-29 15:47:45.404 333 18153.91 145.44 52808.74 88888.00 2005-11-29 15:47:45.904 333 18153.92 145.38 52808.82 88888.00 2005-11-29 15:47:46.404 333 18153.98 145.41 52808.88 88888.00 2005-11-29 15:47:46.904 333 18153.97 145.45 52808.87 88888.00 2005-11-29 15:47:47.404 333 18153.93 145.49 52808.90 88888.00 2005-11-29 15:47:47.904 333 18153.87 145.61 52808.97 88888.00 2005-11-29 15:47:48.404 333 18153.82 145.56 52809.08 88888.00 2005-11-29 15:47:48.904 333 18153.80 145.51 52809.05 88888.00 2005-11-29 15:47:49.404 333 18153.81 145.50 52809.01 88888.00 2005-11-29 15:47:49.904 333 18153.64 145.43 52808.94 88888.00 2005-11-29 15:47:50.404 333 18153.70 145.34 52808.96 88888.00 2005-11-29 15:47:50.904 333 18153.74 145.33 52809.01 88888.00 2005-11-29 15:47:51.404 333 18153.82 145.30 52809.07 88888.00 2005-11-29 15:47:51.904 333 18153.74 145.33 52809.02 88888.00 2005-11-29 15:47:52.404 333 18153.71 145.34 52809.02 88888.00 2005-11-29 15:47:52.904 333 18153.55 145.36 52809.16 88888.00 2005-11-29 15:47:53.404 333 18153.56 145.30 52809.25 88888.00 2005-11-29 15:47:53.904 333 18153.65 145.29 52809.31 88888.00 2005-11-29 15:47:54.404 333 18153.61 145.33 52809.20 88888.00 2005-11-29 15:47:54.904 333 18153.53 145.33 52809.15 88888.00 2005-11-29 15:47:55.404 333 18153.58 145.25 52809.15 88888.00 2005-11-29 15:47:55.904 333 18153.58 145.23 52809.23 88888.00 2005-11-29 15:47:56.404 333 18153.60 145.22 52809.29 88888.00 2005-11-29 15:47:56.904 333 18153.62 145.26 52809.37 88888.00 2005-11-29 15:47:57.404 333 18153.78 145.21 52809.32 88888.00 2005-11-29 15:47:57.904 333 18153.75 145.25 52809.35 88888.00 2005-11-29 15:47:58.404 333 18153.81 145.28 52809.36 88888.00 2005-11-29 15:47:58.904 333 18153.70 145.22 52809.43 88888.00 2005-11-29 15:47:59.404 333 18153.53 145.17 52809.27 88888.00 2005-11-29 15:47:59.904 333 18153.52 145.21 52809.35 88888.00 2005-11-29 15:48:00.404 333 18153.47 145.12 52809.38 88888.00 2005-11-29 15:48:00.904 333 18153.43 145.10 52809.44 88888.00 2005-11-29 15:48:01.404 333 18153.43 145.11 52809.51 88888.00 2005-11-29 15:48:01.904 333 18153.59 145.19 52809.44 88888.00 2005-11-29 15:48:02.404 333 18153.71 145.19 52809.33 88888.00 2005-11-29 15:48:02.904 333 18153.72 145.08 52809.22 88888.00 2005-11-29 15:48:03.404 333 18153.63 145.11 52809.32 88888.00 2005-11-29 15:48:03.904 333 18153.60 145.11 52809.38 88888.00 2005-11-29 15:48:04.404 333 18153.61 145.11 52809.35 88888.00 2005-11-29 15:48:04.904 333 18153.60 145.05 52809.14 88888.00 2005-11-29 15:48:05.404 333 18153.66 145.07 52809.15 88888.00 2005-11-29 15:48:05.904 333 18153.54 145.07 52809.19 88888.00 2005-11-29 15:48:06.404 333 18153.54 145.08 52809.19 88888.00 2005-11-29 15:48:06.904 333 18153.62 145.16 52809.21 88888.00 2005-11-29 15:48:07.404 333 18153.52 145.13 52809.36 88888.00 2005-11-29 15:48:07.904 333 18153.59 145.06 52809.36 88888.00 2005-11-29 15:48:08.404 333 18153.55 145.01 52809.34 88888.00 2005-11-29 15:48:08.904 333 18153.47 144.99 52809.29 88888.00 2005-11-29 15:48:09.404 333 18153.45 145.01 52809.13 88888.00 2005-11-29 15:48:09.904 333 18153.49 145.02 52809.03 88888.00 2005-11-29 15:48:10.404 333 18153.47 145.08 52809.08 88888.00 2005-11-29 15:48:10.904 333 18153.48 145.02 52809.15 88888.00 2005-11-29 15:48:11.404 333 18153.80 144.97 52809.25 88888.00 2005-11-29 15:48:11.904 333 18153.78 144.99 52809.33 88888.00 2005-11-29 15:48:12.404 333 18153.74 145.12 52809.32 88888.00 2005-11-29 15:48:12.904 333 18153.63 145.14 52809.26 88888.00 2005-11-29 15:48:13.404 333 18153.74 145.07 52809.19 88888.00 2005-11-29 15:48:13.904 333 18153.69 145.03 52809.17 88888.00 2005-11-29 15:48:14.404 333 18153.66 145.03 52809.13 88888.00 2005-11-29 15:48:14.904 333 18153.61 145.10 52809.12 88888.00 2005-11-29 15:48:15.404 333 18153.58 145.13 52809.12 88888.00 2005-11-29 15:48:15.904 333 18153.58 145.07 52809.20 88888.00 2005-11-29 15:48:16.404 333 18153.56 145.16 52809.44 88888.00 2005-11-29 15:48:16.904 333 18153.62 145.14 52809.38 88888.00 2005-11-29 15:48:17.404 333 18153.62 145.07 52809.22 88888.00 2005-11-29 15:48:17.904 333 18153.63 145.05 52809.23 88888.00 2005-11-29 15:48:18.404 333 18153.71 145.04 52809.29 88888.00 2005-11-29 15:48:18.904 333 18153.66 145.09 52809.24 88888.00 2005-11-29 15:48:19.404 333 18153.58 145.15 52809.12 88888.00 2005-11-29 15:48:19.904 333 18153.61 145.13 52809.16 88888.00 2005-11-29 15:48:20.404 333 18153.52 145.14 52809.28 88888.00 2005-11-29 15:48:20.904 333 18153.53 145.13 52809.29 88888.00 2005-11-29 15:48:21.404 333 18153.49 145.13 52809.31 88888.00 2005-11-29 15:48:21.904 333 18153.53 145.14 52809.26 88888.00 2005-11-29 15:48:22.404 333 18153.51 145.11 52809.23 88888.00 2005-11-29 15:48:22.904 333 18153.40 145.13 52809.32 88888.00 2005-11-29 15:48:23.404 333 18153.42 145.10 52809.40 88888.00 2005-11-29 15:48:23.904 333 18153.63 145.05 52809.36 88888.00 2005-11-29 15:48:24.404 333 18153.60 145.08 52809.40 88888.00 2005-11-29 15:48:24.904 333 18153.60 145.14 52809.28 88888.00 2005-11-29 15:48:25.404 333 18153.66 145.10 52809.43 88888.00 2005-11-29 15:48:25.904 333 18153.47 145.04 52809.39 88888.00 2005-11-29 15:48:26.404 333 18153.37 145.00 52809.29 88888.00 2005-11-29 15:48:26.904 333 18153.43 145.07 52809.24 88888.00 2005-11-29 15:48:27.404 333 18153.41 145.03 52809.40 88888.00 2005-11-29 15:48:27.904 333 18153.36 144.92 52809.48 88888.00 2005-11-29 15:48:28.404 333 18153.32 144.84 52809.50 88888.00 2005-11-29 15:48:28.904 333 18153.37 144.79 52809.36 88888.00 2005-11-29 15:48:29.404 333 18153.33 145.00 52809.31 88888.00 2005-11-29 15:48:29.904 333 18153.41 145.10 52809.42 88888.00 2005-11-29 15:48:30.404 333 18153.39 145.12 52809.49 88888.00 2005-11-29 15:48:30.904 333 18153.38 144.96 52809.38 88888.00 2005-11-29 15:48:31.404 333 18153.39 144.87 52809.28 88888.00 2005-11-29 15:48:31.904 333 18153.36 144.83 52809.23 88888.00 2005-11-29 15:48:32.404 333 18153.33 144.82 52809.29 88888.00 2005-11-29 15:48:32.904 333 18153.26 144.76 52809.39 88888.00 2005-11-29 15:48:33.404 333 18153.21 144.78 52809.23 88888.00 2005-11-29 15:48:33.904 333 18153.34 144.87 52809.24 88888.00 2005-11-29 15:48:34.404 333 18153.34 144.76 52809.33 88888.00 2005-11-29 15:48:34.904 333 18153.31 144.71 52809.42 88888.00 2005-11-29 15:48:35.404 333 18153.39 144.71 52809.51 88888.00 2005-11-29 15:48:35.904 333 18153.39 144.71 52809.42 88888.00 2005-11-29 15:48:36.404 333 18153.33 144.74 52809.29 88888.00 2005-11-29 15:48:36.904 333 18153.21 144.79 52809.22 88888.00 2005-11-29 15:48:37.404 333 18153.11 144.82 52809.26 88888.00 2005-11-29 15:48:37.904 333 18153.14 144.82 52809.47 88888.00 2005-11-29 15:48:38.404 333 18153.08 144.77 52809.50 88888.00 2005-11-29 15:48:38.904 333 18153.10 144.64 52809.51 88888.00 2005-11-29 15:48:39.404 333 18153.14 144.59 52809.37 88888.00 2005-11-29 15:48:39.904 333 18153.14 144.59 52809.31 88888.00 2005-11-29 15:48:40.404 333 18153.17 144.51 52809.24 88888.00 2005-11-29 15:48:40.904 333 18153.17 144.53 52809.27 88888.00 2005-11-29 15:48:41.404 333 18153.22 144.51 52809.32 88888.00 2005-11-29 15:48:41.904 333 18153.23 144.50 52809.34 88888.00 2005-11-29 15:48:42.404 333 18153.12 144.45 52809.27 88888.00 2005-11-29 15:48:42.904 333 18153.02 144.40 52809.20 88888.00 2005-11-29 15:48:43.404 333 18152.85 144.31 52809.22 88888.00 2005-11-29 15:48:43.904 333 18152.79 144.31 52809.25 88888.00 2005-11-29 15:48:44.404 333 18152.88 144.25 52809.22 88888.00 2005-11-29 15:48:44.904 333 18152.90 144.28 52809.22 88888.00 2005-11-29 15:48:45.404 333 18152.86 144.28 52809.14 88888.00 2005-11-29 15:48:45.904 333 18152.91 144.32 52809.14 88888.00 2005-11-29 15:48:46.404 333 18152.79 144.39 52809.14 88888.00 2005-11-29 15:48:46.904 333 18152.87 144.33 52809.11 88888.00 2005-11-29 15:48:47.404 333 18152.87 144.34 52809.14 88888.00 2005-11-29 15:48:47.904 333 18152.86 144.32 52809.16 88888.00 2005-11-29 15:48:48.404 333 18152.87 144.39 52809.16 88888.00 2005-11-29 15:48:48.904 333 18152.91 144.35 52809.19 88888.00 2005-11-29 15:48:49.404 333 18152.87 144.30 52809.33 88888.00 2005-11-29 15:48:49.904 333 18152.82 144.31 52809.34 88888.00 2005-11-29 15:48:50.404 333 18152.94 144.32 52809.23 88888.00 2005-11-29 15:48:50.904 333 18152.91 144.34 52809.24 88888.00 2005-11-29 15:48:51.404 333 18153.01 144.31 52809.22 88888.00 2005-11-29 15:48:51.904 333 18153.01 144.40 52809.26 88888.00 2005-11-29 15:48:52.404 333 18152.91 144.38 52809.27 88888.00 2005-11-29 15:48:52.904 333 18152.82 144.35 52809.33 88888.00 2005-11-29 15:48:53.404 333 18152.80 144.28 52809.28 88888.00 2005-11-29 15:48:53.904 333 18152.91 144.32 52809.34 88888.00 2005-11-29 15:48:54.404 333 18153.06 144.40 52809.33 88888.00 2005-11-29 15:48:54.904 333 18152.98 144.51 52809.38 88888.00 2005-11-29 15:48:55.404 333 18153.00 144.51 52809.46 88888.00 2005-11-29 15:48:55.904 333 18153.02 144.52 52809.50 88888.00 2005-11-29 15:48:56.404 333 18152.97 144.58 52809.50 88888.00 2005-11-29 15:48:56.904 333 18153.07 144.40 52809.49 88888.00 2005-11-29 15:48:57.404 333 18153.11 144.42 52809.44 88888.00 2005-11-29 15:48:57.904 333 18153.11 144.52 52809.47 88888.00 2005-11-29 15:48:58.404 333 18153.07 144.50 52809.51 88888.00 2005-11-29 15:48:58.904 333 18153.05 144.48 52809.43 88888.00 2005-11-29 15:48:59.404 333 18153.08 144.47 52809.45 88888.00 2005-11-29 15:48:59.904 333 18153.14 144.52 52809.59 88888.00 2005-11-29 15:49:00.404 333 18153.12 144.63 52809.57 88888.00 2005-11-29 15:49:00.904 333 18153.23 144.59 52809.71 88888.00 2005-11-29 15:49:01.401 333 18153.08 144.58 52809.63 88888.00 2005-11-29 15:49:01.901 333 18153.06 144.54 52809.65 88888.00 2005-11-29 15:49:02.401 333 18153.14 144.59 52809.63 88888.00 2005-11-29 15:49:02.901 333 18153.17 144.70 52809.65 88888.00 2005-11-29 15:49:03.401 333 18153.17 144.69 52809.50 88888.00 2005-11-29 15:49:03.901 333 18153.09 144.56 52809.49 88888.00 2005-11-29 15:49:04.401 333 18153.11 144.51 52809.27 88888.00 2005-11-29 15:49:04.901 333 18153.18 144.58 52809.27 88888.00 2005-11-29 15:49:05.401 333 18153.17 144.67 52809.40 88888.00 2005-11-29 15:49:05.901 333 18153.28 144.66 52809.42 88888.00 2005-11-29 15:49:06.401 333 18153.25 144.66 52809.45 88888.00 2005-11-29 15:49:06.901 333 18153.33 144.67 52809.47 88888.00 2005-11-29 15:49:07.401 333 18153.34 144.69 52809.45 88888.00 2005-11-29 15:49:07.901 333 18153.34 144.66 52809.36 88888.00 2005-11-29 15:49:08.401 333 18153.31 144.58 52809.44 88888.00 2005-11-29 15:49:08.901 333 18153.20 144.53 52809.54 88888.00 2005-11-29 15:49:09.401 333 18153.25 144.52 52809.66 88888.00 2005-11-29 15:49:09.901 333 18153.28 144.53 52809.62 88888.00 2005-11-29 15:49:10.401 333 18153.25 144.59 52809.60 88888.00 2005-11-29 15:49:10.901 333 18153.21 144.66 52809.51 88888.00 2005-11-29 15:49:11.401 333 18153.21 144.58 52809.52 88888.00 2005-11-29 15:49:11.901 333 18153.18 144.42 52809.54 88888.00 2005-11-29 15:49:12.401 333 18153.30 144.38 52809.58 88888.00 2005-11-29 15:49:12.901 333 18153.38 144.42 52809.56 88888.00 2005-11-29 15:49:13.401 333 18153.52 144.39 52809.42 88888.00 2005-11-29 15:49:13.901 333 18153.48 144.39 52809.48 88888.00 2005-11-29 15:49:14.401 333 18153.43 144.35 52809.55 88888.00 2005-11-29 15:49:14.901 333 18153.53 144.24 52809.45 88888.00 2005-11-29 15:49:15.401 333 18153.51 144.23 52809.47 88888.00 2005-11-29 15:49:15.901 333 18153.36 144.20 52809.42 88888.00 2005-11-29 15:49:16.401 333 18153.38 144.12 52809.40 88888.00 2005-11-29 15:49:16.901 333 18153.34 144.14 52809.46 88888.00 2005-11-29 15:49:17.401 333 18153.43 144.18 52809.40 88888.00 2005-11-29 15:49:17.901 333 18153.45 144.30 52809.36 88888.00 2005-11-29 15:49:18.401 333 18153.40 144.26 52809.35 88888.00 2005-11-29 15:49:18.901 333 18153.42 144.11 52809.46 88888.00 2005-11-29 15:49:19.401 333 18153.47 143.97 52809.55 88888.00 2005-11-29 15:49:19.901 333 18153.44 143.94 52809.57 88888.00 2005-11-29 15:49:20.401 333 18153.31 143.91 52809.47 88888.00 2005-11-29 15:49:20.901 333 18153.37 144.03 52809.56 88888.00 2005-11-29 15:49:21.401 333 18153.42 144.11 52809.50 88888.00 2005-11-29 15:49:21.901 333 18153.38 144.19 52809.55 88888.00 2005-11-29 15:49:22.401 333 18153.37 144.19 52809.56 88888.00 2005-11-29 15:49:22.901 333 18153.38 144.14 52809.60 88888.00 2005-11-29 15:49:23.401 333 18153.45 144.11 52809.59 88888.00 2005-11-29 15:49:23.901 333 18153.50 144.10 52809.50 88888.00 2005-11-29 15:49:24.401 333 18153.43 144.12 52809.50 88888.00 2005-11-29 15:49:24.901 333 18153.44 144.08 52809.47 88888.00 2005-11-29 15:49:25.401 333 18153.34 144.04 52809.44 88888.00 2005-11-29 15:49:25.901 333 18153.33 144.07 52809.54 88888.00 2005-11-29 15:49:26.401 333 18153.42 144.05 52809.67 88888.00 2005-11-29 15:49:26.901 333 18153.34 143.97 52809.60 88888.00 2005-11-29 15:49:27.401 333 18153.31 144.00 52809.55 88888.00 2005-11-29 15:49:27.901 333 18153.38 144.08 52809.58 88888.00 2005-11-29 15:49:28.401 333 18153.41 144.19 52809.57 88888.00 2005-11-29 15:49:28.901 333 18153.45 144.22 52809.61 88888.00 2005-11-29 15:49:29.401 333 18153.42 144.09 52809.59 88888.00 2005-11-29 15:49:29.901 333 18153.44 144.10 52809.54 88888.00 2005-11-29 15:49:30.401 333 18153.44 144.15 52809.51 88888.00 2005-11-29 15:49:30.901 333 18153.39 144.14 52809.49 88888.00 2005-11-29 15:49:31.401 333 18153.36 144.17 52809.50 88888.00 2005-11-29 15:49:31.901 333 18153.45 144.04 52809.52 88888.00 2005-11-29 15:49:32.401 333 18153.44 143.98 52809.59 88888.00 2005-11-29 15:49:32.901 333 18153.41 143.92 52809.61 88888.00 2005-11-29 15:49:33.401 333 18153.47 143.91 52809.65 88888.00 2005-11-29 15:49:33.901 333 18153.48 143.92 52809.54 88888.00 2005-11-29 15:49:34.401 333 18153.48 143.89 52809.61 88888.00 2005-11-29 15:49:34.901 333 18153.55 143.94 52809.57 88888.00 2005-11-29 15:49:35.401 333 18153.52 143.88 52809.59 88888.00 2005-11-29 15:49:35.901 333 18153.37 143.83 52809.52 88888.00 2005-11-29 15:49:36.402 333 18153.27 143.82 52809.50 88888.00 2005-11-29 15:49:36.902 333 18153.26 143.80 52809.45 88888.00 2005-11-29 15:49:37.402 333 18153.34 143.86 52809.46 88888.00 2005-11-29 15:49:37.902 333 18153.47 143.94 52809.46 88888.00 2005-11-29 15:49:38.402 333 18153.37 143.77 52809.42 88888.00 2005-11-29 15:49:38.902 333 18153.43 143.61 52809.42 88888.00 2005-11-29 15:49:39.402 333 18153.48 143.65 52809.44 88888.00 2005-11-29 15:49:39.902 333 18153.43 143.67 52809.50 88888.00 2005-11-29 15:49:40.402 333 18153.42 143.66 52809.44 88888.00 2005-11-29 15:49:40.902 333 18153.51 143.73 52809.43 88888.00 2005-11-29 15:49:41.401 333 18153.58 143.72 52809.44 88888.00 2005-11-29 15:49:41.901 333 18153.63 143.69 52809.34 88888.00 2005-11-29 15:49:42.401 333 18153.51 143.63 52809.36 88888.00 2005-11-29 15:49:42.901 333 18153.45 143.52 52809.52 88888.00 2005-11-29 15:49:43.401 333 18153.40 143.46 52809.57 88888.00 2005-11-29 15:49:43.901 333 18153.38 143.41 52809.62 88888.00 2005-11-29 15:49:44.401 333 18153.37 143.49 52809.57 88888.00 2005-11-29 15:49:44.901 333 18153.28 143.55 52809.58 88888.00 2005-11-29 15:49:45.401 333 18153.32 143.56 52809.42 88888.00 2005-11-29 15:49:45.901 333 18153.26 143.47 52809.43 88888.00 2005-11-29 15:49:46.401 333 18153.29 143.49 52809.50 88888.00 2005-11-29 15:49:46.901 333 18153.36 143.58 52809.39 88888.00 2005-11-29 15:49:47.401 333 18153.32 143.62 52809.31 88888.00 2005-11-29 15:49:47.901 333 18153.33 143.58 52809.33 88888.00 2005-11-29 15:49:48.401 333 18153.26 143.66 52809.43 88888.00 2005-11-29 15:49:48.901 333 18153.26 143.62 52809.54 88888.00 2005-11-29 15:49:49.401 333 18153.34 143.68 52809.51 88888.00 2005-11-29 15:49:49.901 333 18153.31 143.69 52809.55 88888.00 2005-11-29 15:49:50.401 333 18153.31 143.80 52809.58 88888.00 2005-11-29 15:49:50.901 333 18153.31 143.89 52809.58 88888.00 2005-11-29 15:49:51.401 333 18153.32 143.89 52809.52 88888.00 2005-11-29 15:49:51.901 333 18153.31 143.83 52809.59 88888.00 2005-11-29 15:49:52.401 333 18153.21 143.77 52809.66 88888.00 2005-11-29 15:49:52.901 333 18153.30 143.78 52809.63 88888.00 2005-11-29 15:49:53.401 333 18153.27 143.80 52809.60 88888.00 2005-11-29 15:49:53.901 333 18153.17 143.65 52809.48 88888.00 2005-11-29 15:49:54.401 333 18153.22 143.67 52809.55 88888.00 2005-11-29 15:49:54.901 333 18153.22 143.73 52809.69 88888.00 2005-11-29 15:49:55.401 333 18153.18 143.65 52809.74 88888.00 2005-11-29 15:49:55.901 333 18153.20 143.73 52809.79 88888.00 2005-11-29 15:49:56.401 333 18153.22 143.79 52809.71 88888.00 2005-11-29 15:49:56.901 333 18153.27 143.77 52809.60 88888.00 2005-11-29 15:49:57.401 333 18153.28 143.57 52809.56 88888.00 2005-11-29 15:49:57.901 333 18153.25 143.41 52809.49 88888.00 2005-11-29 15:49:58.401 333 18153.22 143.38 52809.56 88888.00 2005-11-29 15:49:58.901 333 18153.17 143.47 52809.54 88888.00 2005-11-29 15:49:59.401 333 18153.06 143.61 52809.49 88888.00 2005-11-29 15:49:59.901 333 18153.14 143.58 52809.48 88888.00 2005-11-29 15:50:00.401 333 18153.14 143.43 52809.48 88888.00 2005-11-29 15:50:00.901 333 18153.09 143.38 52809.65 88888.00 2005-11-29 15:50:01.401 333 18153.06 143.46 52809.66 88888.00 2005-11-29 15:50:01.901 333 18153.14 143.59 52809.63 88888.00 2005-11-29 15:50:02.401 333 18153.15 143.69 52809.72 88888.00 2005-11-29 15:50:02.901 333 18153.01 143.76 52809.58 88888.00 2005-11-29 15:50:03.401 333 18153.01 143.79 52809.49 88888.00 2005-11-29 15:50:03.901 333 18153.18 143.81 52809.50 88888.00 2005-11-29 15:50:04.401 333 18153.12 143.79 52809.52 88888.00 2005-11-29 15:50:04.901 333 18153.04 143.68 52809.55 88888.00 2005-11-29 15:50:05.401 333 18153.12 143.65 52809.59 88888.00 2005-11-29 15:50:05.901 333 18153.16 143.72 52809.55 88888.00 2005-11-29 15:50:06.401 333 18153.18 143.66 52809.50 88888.00 2005-11-29 15:50:06.901 333 18153.08 143.64 52809.57 88888.00 2005-11-29 15:50:07.401 333 18153.01 143.63 52809.68 88888.00 2005-11-29 15:50:07.901 333 18153.16 143.53 52809.61 88888.00 2005-11-29 15:50:08.401 333 18153.28 143.50 52809.52 88888.00 2005-11-29 15:50:08.901 333 18153.28 143.52 52809.47 88888.00 2005-11-29 15:50:09.401 333 18153.29 143.55 52809.56 88888.00 2005-11-29 15:50:09.901 333 18153.26 143.44 52809.66 88888.00 2005-11-29 15:50:10.401 333 18153.08 143.40 52809.71 88888.00 2005-11-29 15:50:10.901 333 18152.97 143.47 52809.62 88888.00 2005-11-29 15:50:11.401 333 18153.05 143.64 52809.62 88888.00 2005-11-29 15:50:11.901 333 18153.21 143.76 52809.70 88888.00 2005-11-29 15:50:12.401 333 18153.14 143.76 52809.77 88888.00 2005-11-29 15:50:12.901 333 18153.10 143.71 52809.74 88888.00 2005-11-29 15:50:13.401 333 18153.26 143.73 52809.72 88888.00 2005-11-29 15:50:13.901 333 18153.22 143.80 52809.66 88888.00 2005-11-29 15:50:14.401 333 18153.05 143.87 52809.69 88888.00 2005-11-29 15:50:14.901 333 18152.98 143.74 52809.82 88888.00 2005-11-29 15:50:15.401 333 18153.00 143.70 52809.81 88888.00 2005-11-29 15:50:15.901 333 18153.18 143.75 52809.79 88888.00 2005-11-29 15:50:16.401 333 18153.14 143.87 52809.78 88888.00 2005-11-29 15:50:16.901 333 18153.16 143.99 52809.62 88888.00 2005-11-29 15:50:17.401 333 18153.22 144.00 52809.65 88888.00 2005-11-29 15:50:17.901 333 18153.09 144.08 52809.60 88888.00 2005-11-29 15:50:18.401 333 18153.08 144.10 52809.60 88888.00 2005-11-29 15:50:18.901 333 18153.04 144.04 52809.57 88888.00 2005-11-29 15:50:19.401 333 18152.95 143.97 52809.59 88888.00 2005-11-29 15:50:19.901 333 18152.82 144.01 52809.58 88888.00 2005-11-29 15:50:20.401 333 18152.94 144.04 52809.61 88888.00 2005-11-29 15:50:20.901 333 18152.99 144.06 52809.69 88888.00 2005-11-29 15:50:21.401 333 18153.02 144.07 52809.80 88888.00 2005-11-29 15:50:21.901 333 18152.94 144.06 52809.72 88888.00 2005-11-29 15:50:22.401 333 18152.90 144.04 52809.71 88888.00 2005-11-29 15:50:22.901 333 18153.06 144.12 52809.59 88888.00 2005-11-29 15:50:23.401 333 18153.15 144.16 52809.58 88888.00 2005-11-29 15:50:23.901 333 18153.08 144.20 52809.57 88888.00 2005-11-29 15:50:24.401 333 18153.14 144.19 52809.62 88888.00 2005-11-29 15:50:24.901 333 18153.17 143.95 52809.66 88888.00 2005-11-29 15:50:25.401 333 18153.20 143.85 52809.68 88888.00 2005-11-29 15:50:25.901 333 18153.34 143.87 52809.70 88888.00 2005-11-29 15:50:26.401 333 18153.25 143.86 52809.73 88888.00 2005-11-29 15:50:26.901 333 18153.10 143.88 52809.70 88888.00 2005-11-29 15:50:27.401 333 18152.99 143.96 52809.71 88888.00 2005-11-29 15:50:27.901 333 18153.08 143.95 52809.74 88888.00 2005-11-29 15:50:28.401 333 18152.96 143.88 52809.67 88888.00 2005-11-29 15:50:28.901 333 18152.98 143.87 52809.47 88888.00 2005-11-29 15:50:29.401 333 18153.02 143.81 52809.63 88888.00 2005-11-29 15:50:29.901 333 18152.97 143.78 52809.71 88888.00 2005-11-29 15:50:30.401 333 18152.90 143.76 52809.71 88888.00 2005-11-29 15:50:30.901 333 18153.00 143.69 52809.70 88888.00 2005-11-29 15:50:31.401 333 18153.05 143.72 52809.69 88888.00 2005-11-29 15:50:31.901 333 18152.98 143.76 52809.72 88888.00 2005-11-29 15:50:32.401 333 18152.91 143.72 52809.69 88888.00 2005-11-29 15:50:32.901 333 18153.00 143.77 52809.70 88888.00 2005-11-29 15:50:33.401 333 18153.17 143.89 52809.62 88888.00 2005-11-29 15:50:33.901 333 18153.07 143.85 52809.61 88888.00 2005-11-29 15:50:34.401 333 18153.00 143.89 52809.75 88888.00 2005-11-29 15:50:34.901 333 18152.97 143.94 52809.80 88888.00 2005-11-29 15:50:35.401 333 18152.97 144.04 52809.90 88888.00 2005-11-29 15:50:35.901 333 18152.90 144.10 52809.94 88888.00 2005-11-29 15:50:36.401 333 18152.86 144.11 52809.85 88888.00 2005-11-29 15:50:36.901 333 18152.89 144.05 52809.97 88888.00 2005-11-29 15:50:37.401 333 18152.89 143.96 52809.93 88888.00 2005-11-29 15:50:37.901 333 18152.80 144.01 52809.73 88888.00 2005-11-29 15:50:38.401 333 18152.89 144.04 52809.74 88888.00 2005-11-29 15:50:38.901 333 18152.89 143.97 52809.83 88888.00 2005-11-29 15:50:39.401 333 18152.93 143.97 52809.72 88888.00 2005-11-29 15:50:39.901 333 18152.93 143.95 52809.70 88888.00 2005-11-29 15:50:40.401 333 18152.91 143.86 52809.68 88888.00 2005-11-29 15:50:40.901 333 18152.82 143.88 52809.70 88888.00 2005-11-29 15:50:41.401 333 18152.79 143.82 52809.70 88888.00 2005-11-29 15:50:41.901 333 18152.90 143.92 52809.66 88888.00 2005-11-29 15:50:42.401 333 18152.83 143.89 52809.63 88888.00 2005-11-29 15:50:42.901 333 18152.80 143.86 52809.66 88888.00 2005-11-29 15:50:43.401 333 18152.84 143.82 52809.70 88888.00 2005-11-29 15:50:43.901 333 18153.00 143.76 52809.83 88888.00 2005-11-29 15:50:44.401 333 18153.12 143.69 52809.82 88888.00 2005-11-29 15:50:44.901 333 18153.06 143.70 52809.84 88888.00 2005-11-29 15:50:45.401 333 18153.04 143.85 52809.80 88888.00 2005-11-29 15:50:45.901 333 18152.96 143.82 52809.69 88888.00 2005-11-29 15:50:46.401 333 18152.97 143.87 52809.65 88888.00 2005-11-29 15:50:46.901 333 18152.98 143.88 52809.80 88888.00 2005-11-29 15:50:47.401 333 18153.04 143.96 52809.82 88888.00 2005-11-29 15:50:47.901 333 18153.00 143.87 52809.74 88888.00 2005-11-29 15:50:48.401 333 18152.98 143.89 52809.82 88888.00 2005-11-29 15:50:48.901 333 18153.04 143.89 52809.80 88888.00 2005-11-29 15:50:49.401 333 18152.96 143.88 52809.63 88888.00 2005-11-29 15:50:49.901 333 18152.93 143.90 52809.52 88888.00 2005-11-29 15:50:50.401 333 18152.97 143.95 52809.57 88888.00 2005-11-29 15:50:50.901 333 18153.00 143.94 52809.59 88888.00 2005-11-29 15:50:51.401 333 18152.91 143.96 52809.61 88888.00 2005-11-29 15:50:51.901 333 18152.96 143.96 52809.67 88888.00 2005-11-29 15:50:52.401 333 18152.94 143.95 52809.79 88888.00 2005-11-29 15:50:52.901 333 18152.93 143.96 52809.79 88888.00 2005-11-29 15:50:53.401 333 18152.85 143.92 52809.83 88888.00 2005-11-29 15:50:53.901 333 18152.87 144.00 52809.67 88888.00 2005-11-29 15:50:54.401 333 18152.87 144.03 52809.67 88888.00 2005-11-29 15:50:54.901 333 18152.93 144.03 52809.70 88888.00 2005-11-29 15:50:55.401 333 18152.90 144.08 52809.71 88888.00 2005-11-29 15:50:55.901 333 18152.86 144.03 52809.80 88888.00 2005-11-29 15:50:56.401 333 18152.93 144.13 52809.75 88888.00 2005-11-29 15:50:56.901 333 18152.98 144.07 52809.60 88888.00 2005-11-29 15:50:57.401 333 18152.88 143.96 52809.59 88888.00 2005-11-29 15:50:57.901 333 18152.83 143.97 52809.66 88888.00 2005-11-29 15:50:58.401 333 18152.85 144.03 52809.75 88888.00 2005-11-29 15:50:58.901 333 18152.79 144.10 52809.86 88888.00 2005-11-29 15:50:59.401 333 18152.82 144.12 52809.79 88888.00 2005-11-29 15:50:59.901 333 18152.84 144.02 52809.85 88888.00 2005-11-29 15:51:00.401 333 18152.78 143.88 52809.85 88888.00 2005-11-29 15:51:00.901 333 18152.82 143.86 52809.83 88888.00 2005-11-29 15:51:01.401 333 18152.74 144.00 52809.73 88888.00 2005-11-29 15:51:01.901 333 18152.69 144.01 52809.79 88888.00 2005-11-29 15:51:02.401 333 18152.76 144.05 52809.82 88888.00 2005-11-29 15:51:02.901 333 18152.74 144.12 52809.81 88888.00 2005-11-29 15:51:03.401 333 18152.78 144.16 52809.79 88888.00 2005-11-29 15:51:03.901 333 18152.84 144.14 52809.79 88888.00 2005-11-29 15:51:04.401 333 18152.89 143.92 52809.78 88888.00 2005-11-29 15:51:04.901 333 18152.86 143.84 52809.72 88888.00 2005-11-29 15:51:05.401 333 18152.87 143.85 52809.79 88888.00 2005-11-29 15:51:05.901 333 18152.78 143.85 52809.89 88888.00 2005-11-29 15:51:06.401 333 18152.72 143.83 52809.83 88888.00 2005-11-29 15:51:06.901 333 18152.78 143.82 52809.78 88888.00 2005-11-29 15:51:07.401 333 18152.72 143.89 52809.74 88888.00 2005-11-29 15:51:07.901 333 18152.82 143.80 52809.79 88888.00 2005-11-29 15:51:08.401 333 18152.80 143.85 52809.90 88888.00 2005-11-29 15:51:08.901 333 18152.80 143.84 52809.82 88888.00 2005-11-29 15:51:09.401 333 18152.79 143.81 52809.86 88888.00 2005-11-29 15:51:09.901 333 18152.69 143.90 52809.89 88888.00 2005-11-29 15:51:10.401 333 18152.72 143.88 52809.84 88888.00 2005-11-29 15:51:10.901 333 18152.83 143.94 52809.85 88888.00 2005-11-29 15:51:11.401 333 18152.80 143.91 52809.86 88888.00 2005-11-29 15:51:11.901 333 18152.63 143.91 52809.82 88888.00 2005-11-29 15:51:12.401 333 18152.65 143.98 52809.72 88888.00 2005-11-29 15:51:12.901 333 18152.69 143.98 52809.69 88888.00 2005-11-29 15:51:13.401 333 18152.75 143.89 52809.78 88888.00 2005-11-29 15:51:13.901 333 18152.76 143.94 52809.85 88888.00 2005-11-29 15:51:14.401 333 18152.83 143.94 52809.81 88888.00 2005-11-29 15:51:14.901 333 18152.79 143.90 52809.60 88888.00 2005-11-29 15:51:15.401 333 18152.82 143.91 52809.59 88888.00 2005-11-29 15:51:15.901 333 18152.91 143.88 52809.70 88888.00 2005-11-29 15:51:16.401 333 18152.89 143.98 52809.74 88888.00 2005-11-29 15:51:16.901 333 18152.96 144.02 52809.68 88888.00 2005-11-29 15:51:17.401 333 18152.90 143.84 52809.73 88888.00 2005-11-29 15:51:17.901 333 18152.75 143.83 52809.77 88888.00 2005-11-29 15:51:18.401 333 18152.72 143.83 52809.79 88888.00 2005-11-29 15:51:18.901 333 18152.85 143.84 52809.69 88888.00 2005-11-29 15:51:19.401 333 18152.74 143.89 52809.63 88888.00 2005-11-29 15:51:19.901 333 18152.66 143.79 52809.77 88888.00 2005-11-29 15:51:20.401 333 18152.75 143.80 52809.68 88888.00 2005-11-29 15:51:20.901 333 18152.75 143.92 52809.68 88888.00 2005-11-29 15:51:21.401 333 18152.75 144.03 52809.73 88888.00 2005-11-29 15:51:21.901 333 18152.86 144.02 52809.68 88888.00 2005-11-29 15:51:22.401 333 18152.82 143.95 52809.59 88888.00 2005-11-29 15:51:22.901 333 18152.82 143.90 52809.57 88888.00 2005-11-29 15:51:23.401 333 18152.79 143.89 52809.47 88888.00 2005-11-29 15:51:23.901 333 18152.85 143.85 52809.52 88888.00 2005-11-29 15:51:24.401 333 18152.86 143.88 52809.54 88888.00 2005-11-29 15:51:24.901 333 18152.90 143.89 52809.57 88888.00 2005-11-29 15:51:25.401 333 18152.86 143.94 52809.67 88888.00 2005-11-29 15:51:25.901 333 18152.93 143.97 52809.58 88888.00 2005-11-29 15:51:26.401 333 18152.98 143.85 52809.61 88888.00 2005-11-29 15:51:26.901 333 18152.84 143.69 52809.65 88888.00 2005-11-29 15:51:27.401 333 18152.75 143.78 52809.60 88888.00 2005-11-29 15:51:27.901 333 18152.67 143.95 52809.71 88888.00 2005-11-29 15:51:28.401 333 18152.67 143.87 52809.74 88888.00 2005-11-29 15:51:28.901 333 18152.72 143.84 52809.67 88888.00 2005-11-29 15:51:29.401 333 18152.72 143.84 52809.67 88888.00 2005-11-29 15:51:29.901 333 18152.79 143.88 52809.68 88888.00 2005-11-29 15:51:30.401 333 18152.75 143.98 52809.78 88888.00 2005-11-29 15:51:30.901 333 18152.64 143.96 52809.82 88888.00 2005-11-29 15:51:31.401 333 18152.77 143.92 52809.85 88888.00 2005-11-29 15:51:31.901 333 18152.89 143.97 52809.86 88888.00 2005-11-29 15:51:32.401 333 18152.90 144.03 52809.78 88888.00 2005-11-29 15:51:32.901 333 18152.91 144.05 52809.70 88888.00 2005-11-29 15:51:33.401 333 18152.87 144.07 52809.69 88888.00 2005-11-29 15:51:33.901 333 18152.82 144.14 52809.69 88888.00 2005-11-29 15:51:34.401 333 18152.77 144.13 52809.69 88888.00 2005-11-29 15:51:34.901 333 18152.68 144.19 52809.80 88888.00 2005-11-29 15:51:35.401 333 18152.69 144.23 52809.81 88888.00 2005-11-29 15:51:35.901 333 18152.69 144.24 52809.85 88888.00 2005-11-29 15:51:36.401 333 18152.67 144.23 52809.87 88888.00 2005-11-29 15:51:36.901 333 18152.84 144.22 52809.83 88888.00 2005-11-29 15:51:37.401 333 18152.86 144.19 52809.81 88888.00 2005-11-29 15:51:37.901 333 18152.76 144.22 52809.80 88888.00 2005-11-29 15:51:38.401 333 18152.73 144.17 52809.68 88888.00 2005-11-29 15:51:38.901 333 18152.68 144.15 52809.68 88888.00 2005-11-29 15:51:39.401 333 18152.64 144.11 52809.63 88888.00 2005-11-29 15:51:39.901 333 18152.62 144.14 52809.70 88888.00 2005-11-29 15:51:40.401 333 18152.69 144.24 52809.75 88888.00 2005-11-29 15:51:40.901 333 18152.65 144.28 52809.89 88888.00 2005-11-29 15:51:41.401 333 18152.71 144.24 52809.92 88888.00 2005-11-29 15:51:41.901 333 18152.67 144.26 52809.93 88888.00 2005-11-29 15:51:42.401 333 18152.55 144.33 52809.89 88888.00 2005-11-29 15:51:42.901 333 18152.58 144.30 52809.82 88888.00 2005-11-29 15:51:43.401 333 18152.57 144.28 52809.71 88888.00 2005-11-29 15:51:43.901 333 18152.56 144.30 52809.71 88888.00 2005-11-29 15:51:44.401 333 18152.53 144.32 52809.83 88888.00 2005-11-29 15:51:44.901 333 18152.55 144.22 52809.83 88888.00 2005-11-29 15:51:45.401 333 18152.56 144.30 52809.77 88888.00 2005-11-29 15:51:45.901 333 18152.55 144.29 52809.71 88888.00 2005-11-29 15:51:46.401 333 18152.46 144.25 52809.77 88888.00 2005-11-29 15:51:46.901 333 18152.50 144.34 52809.81 88888.00 2005-11-29 15:51:47.401 333 18152.49 144.35 52809.71 88888.00 2005-11-29 15:51:47.901 333 18152.58 144.29 52809.80 88888.00 2005-11-29 15:51:48.401 333 18152.64 144.28 52809.77 88888.00 2005-11-29 15:51:48.901 333 18152.62 144.24 52809.74 88888.00 2005-11-29 15:51:49.401 333 18152.62 144.25 52809.68 88888.00 2005-11-29 15:51:49.901 333 18152.65 144.26 52809.73 88888.00 2005-11-29 15:51:50.401 333 18152.61 144.32 52809.70 88888.00 2005-11-29 15:51:50.901 333 18152.55 144.33 52809.58 88888.00 2005-11-29 15:51:51.401 333 18152.56 144.26 52809.59 88888.00 2005-11-29 15:51:51.901 333 18152.52 144.20 52809.62 88888.00 2005-11-29 15:51:52.401 333 18152.56 144.19 52809.65 88888.00 2005-11-29 15:51:52.901 333 18152.63 144.20 52809.69 88888.00 2005-11-29 15:51:53.401 333 18152.57 144.15 52809.77 88888.00 2005-11-29 15:51:53.901 333 18152.63 144.11 52809.63 88888.00 2005-11-29 15:51:54.401 333 18152.68 143.98 52809.59 88888.00 2005-11-29 15:51:54.901 333 18152.56 144.03 52809.59 88888.00 2005-11-29 15:51:55.401 333 18152.63 144.07 52809.65 88888.00 2005-11-29 15:51:55.901 333 18152.62 144.07 52809.58 88888.00 2005-11-29 15:51:56.401 333 18152.76 144.13 52809.71 88888.00 2005-11-29 15:51:56.901 333 18152.90 144.17 52809.72 88888.00 2005-11-29 15:51:57.401 333 18152.87 144.08 52809.69 88888.00 2005-11-29 15:51:57.901 333 18152.79 144.09 52809.61 88888.00 2005-11-29 15:51:58.401 333 18152.80 144.11 52809.56 88888.00 2005-11-29 15:51:58.901 333 18152.79 144.07 52809.78 88888.00 2005-11-29 15:51:59.401 333 18152.80 144.00 52809.81 88888.00 2005-11-29 15:51:59.901 333 18152.80 143.99 52809.79 88888.00 2005-11-29 15:52:00.401 333 18152.85 144.00 52809.68 88888.00 2005-11-29 15:52:00.901 333 18152.95 143.99 52809.60 88888.00 2005-11-29 15:52:01.401 333 18152.94 143.97 52809.58 88888.00 2005-11-29 15:52:01.901 333 18152.79 143.88 52809.68 88888.00 2005-11-29 15:52:02.401 333 18152.80 143.85 52809.72 88888.00 2005-11-29 15:52:02.901 333 18152.89 143.82 52809.63 88888.00 2005-11-29 15:52:03.401 333 18152.91 143.84 52809.68 88888.00 2005-11-29 15:52:03.901 333 18153.02 143.94 52809.81 88888.00 2005-11-29 15:52:04.401 333 18153.07 143.83 52809.78 88888.00 2005-11-29 15:52:04.901 333 18152.97 143.81 52809.82 88888.00 2005-11-29 15:52:05.401 333 18152.85 143.85 52809.87 88888.00 2005-11-29 15:52:05.901 333 18152.90 143.89 52809.85 88888.00 2005-11-29 15:52:06.401 333 18152.96 143.89 52809.77 88888.00 2005-11-29 15:52:06.901 333 18152.88 143.91 52809.68 88888.00 2005-11-29 15:52:07.401 333 18152.93 143.91 52809.73 88888.00 2005-11-29 15:52:07.901 333 18153.07 143.91 52809.74 88888.00 2005-11-29 15:52:08.401 333 18152.98 143.95 52809.89 88888.00 2005-11-29 15:52:08.901 333 18152.99 143.95 52809.92 88888.00 2005-11-29 15:52:09.401 333 18152.97 143.87 52809.86 88888.00 2005-11-29 15:52:09.901 333 18153.00 143.85 52809.67 88888.00 2005-11-29 15:52:10.401 333 18153.08 143.90 52809.61 88888.00 2005-11-29 15:52:10.901 333 18153.06 143.85 52809.70 88888.00 2005-11-29 15:52:11.401 333 18153.06 143.82 52809.71 88888.00 2005-11-29 15:52:11.901 333 18153.15 143.83 52809.77 88888.00 2005-11-29 15:52:12.401 333 18153.16 143.81 52809.86 88888.00 2005-11-29 15:52:12.901 333 18153.27 143.80 52809.95 88888.00 2005-11-29 15:52:13.401 333 18153.21 143.84 52809.86 88888.00 2005-11-29 15:52:13.901 333 18153.22 143.88 52809.73 88888.00 2005-11-29 15:52:14.401 333 18153.28 143.92 52809.82 88888.00 2005-11-29 15:52:14.901 333 18153.26 143.88 52809.66 88888.00 2005-11-29 15:52:15.401 333 18153.20 143.88 52809.68 88888.00 2005-11-29 15:52:15.901 333 18153.26 143.86 52809.86 88888.00 2005-11-29 15:52:16.401 333 18153.20 143.77 52809.83 88888.00 2005-11-29 15:52:16.901 333 18153.16 143.72 52809.80 88888.00 2005-11-29 15:52:17.401 333 18153.12 143.72 52809.98 88888.00 2005-11-29 15:52:17.901 333 18153.16 143.74 52809.93 88888.00 2005-11-29 15:52:18.401 333 18153.30 143.76 52809.84 88888.00 2005-11-29 15:52:18.901 333 18153.31 143.70 52809.77 88888.00 2005-11-29 15:52:19.401 333 18153.30 143.72 52809.86 88888.00 2005-11-29 15:52:19.901 333 18153.20 143.73 52809.83 88888.00 2005-11-29 15:52:20.401 333 18153.23 143.66 52809.85 88888.00 2005-11-29 15:52:20.901 333 18153.27 143.69 52809.92 88888.00 2005-11-29 15:52:21.401 333 18153.17 143.67 52809.87 88888.00 2005-11-29 15:52:21.901 333 18153.23 143.62 52809.94 88888.00 2005-11-29 15:52:22.401 333 18153.28 143.59 52809.98 88888.00 2005-11-29 15:52:22.901 333 18153.31 143.62 52809.83 88888.00 2005-11-29 15:52:23.401 333 18153.28 143.70 52809.62 88888.00 2005-11-29 15:52:23.901 333 18153.32 143.69 52809.71 88888.00 2005-11-29 15:52:24.401 333 18153.39 143.65 52809.85 88888.00 2005-11-29 15:52:24.901 333 18153.49 143.66 52810.05 88888.00 2005-11-29 15:52:25.401 333 18153.50 143.59 52810.10 88888.00 2005-11-29 15:52:25.901 333 18153.47 143.58 52810.00 88888.00 2005-11-29 15:52:26.401 333 18153.52 143.53 52810.00 88888.00 2005-11-29 15:52:26.901 333 18153.58 143.59 52810.01 88888.00 2005-11-29 15:52:27.401 333 18153.50 143.70 52809.90 88888.00 2005-11-29 15:52:27.901 333 18153.62 143.58 52809.72 88888.00 2005-11-29 15:52:28.401 333 18153.58 143.47 52809.71 88888.00 2005-11-29 15:52:28.901 333 18153.60 143.55 52809.71 88888.00 2005-11-29 15:52:29.401 333 18153.65 143.58 52809.62 88888.00 2005-11-29 15:52:29.901 333 18153.61 143.68 52809.55 88888.00 2005-11-29 15:52:30.401 333 18153.69 143.68 52809.69 88888.00 2005-11-29 15:52:30.901 333 18153.64 143.55 52809.82 88888.00 2005-11-29 15:52:31.401 333 18153.70 143.53 52809.92 88888.00 2005-11-29 15:52:31.901 333 18153.74 143.58 52809.90 88888.00 2005-11-29 15:52:32.401 333 18153.77 143.57 52809.79 88888.00 2005-11-29 15:52:32.901 333 18153.71 143.71 52809.74 88888.00 2005-11-29 15:52:33.401 333 18153.66 143.78 52809.68 88888.00 2005-11-29 15:52:33.901 333 18153.69 143.75 52809.63 88888.00 2005-11-29 15:52:34.401 333 18153.59 143.79 52809.67 88888.00 2005-11-29 15:52:34.901 333 18153.63 143.80 52809.62 88888.00 2005-11-29 15:52:35.401 333 18153.63 143.85 52809.65 88888.00 2005-11-29 15:52:35.901 333 18153.66 143.94 52809.78 88888.00 2005-11-29 15:52:36.401 333 18153.76 144.08 52809.90 88888.00 2005-11-29 15:52:36.901 333 18153.96 144.13 52809.95 88888.00 2005-11-29 15:52:37.401 333 18153.80 144.11 52809.86 88888.00 2005-11-29 15:52:37.901 333 18153.78 144.03 52809.80 88888.00 2005-11-29 15:52:38.401 333 18153.73 144.04 52809.90 88888.00 2005-11-29 15:52:38.901 333 18153.77 143.99 52809.86 88888.00 2005-11-29 15:52:39.401 333 18153.76 144.03 52809.86 88888.00 2005-11-29 15:52:39.901 333 18153.72 144.11 52809.83 88888.00 2005-11-29 15:52:40.401 333 18153.74 144.05 52809.83 88888.00 2005-11-29 15:52:40.901 333 18153.67 144.03 52809.83 88888.00 2005-11-29 15:52:41.401 333 18153.70 144.03 52809.81 88888.00 2005-11-29 15:52:41.901 333 18153.88 144.04 52809.74 88888.00 2005-11-29 15:52:42.401 333 18153.75 144.00 52809.74 88888.00 2005-11-29 15:52:42.901 333 18153.72 143.96 52809.78 88888.00 2005-11-29 15:52:43.401 333 18153.84 143.94 52809.81 88888.00 2005-11-29 15:52:43.901 333 18153.84 144.03 52809.74 88888.00 2005-11-29 15:52:44.401 333 18153.82 143.94 52809.72 88888.00 2005-11-29 15:52:44.901 333 18153.74 143.90 52809.66 88888.00 2005-11-29 15:52:45.401 333 18153.78 143.99 52809.48 88888.00 2005-11-29 15:52:45.901 333 18153.74 143.99 52809.38 88888.00 2005-11-29 15:52:46.401 333 18153.74 143.88 52809.54 88888.00 2005-11-29 15:52:46.901 333 18153.78 143.90 52809.71 88888.00 2005-11-29 15:52:47.401 333 18153.83 143.88 52809.72 88888.00 2005-11-29 15:52:47.901 333 18153.74 143.95 52809.69 88888.00 2005-11-29 15:52:48.401 333 18153.77 144.00 52809.74 88888.00 2005-11-29 15:52:48.901 333 18153.81 144.09 52809.68 88888.00 2005-11-29 15:52:49.401 333 18153.80 144.11 52809.71 88888.00 2005-11-29 15:52:49.901 333 18153.92 144.11 52809.69 88888.00 2005-11-29 15:52:50.401 333 18153.93 144.10 52809.68 88888.00 2005-11-29 15:52:50.901 333 18153.88 144.10 52809.69 88888.00 2005-11-29 15:52:51.401 333 18153.87 144.07 52809.73 88888.00 2005-11-29 15:52:51.901 333 18153.77 144.15 52809.72 88888.00 2005-11-29 15:52:52.401 333 18153.67 144.13 52809.78 88888.00 2005-11-29 15:52:52.901 333 18153.71 144.18 52809.78 88888.00 2005-11-29 15:52:53.401 333 18153.78 144.18 52809.83 88888.00 2005-11-29 15:52:53.901 333 18153.85 144.25 52809.74 88888.00 2005-11-29 15:52:54.401 333 18153.78 144.25 52809.78 88888.00 2005-11-29 15:52:54.901 333 18153.72 144.31 52809.73 88888.00 2005-11-29 15:52:55.401 333 18153.77 144.32 52809.77 88888.00 2005-11-29 15:52:55.901 333 18153.81 144.28 52809.83 88888.00 2005-11-29 15:52:56.401 333 18153.77 144.33 52809.77 88888.00 2005-11-29 15:52:56.901 333 18153.71 144.38 52809.80 88888.00 2005-11-29 15:52:57.401 333 18153.74 144.28 52809.81 88888.00 2005-11-29 15:52:57.901 333 18153.74 144.32 52809.81 88888.00 2005-11-29 15:52:58.401 333 18153.90 144.33 52809.84 88888.00 2005-11-29 15:52:58.901 333 18153.87 144.32 52809.84 88888.00 2005-11-29 15:52:59.401 333 18153.75 144.34 52809.85 88888.00 2005-11-29 15:52:59.901 333 18153.83 144.37 52809.83 88888.00 2005-11-29 15:53:00.401 333 18153.78 144.37 52809.78 88888.00 2005-11-29 15:53:00.901 333 18153.73 144.38 52809.80 88888.00 2005-11-29 15:53:01.401 333 18153.69 144.29 52809.78 88888.00 2005-11-29 15:53:01.901 333 18153.69 144.34 52809.90 88888.00 2005-11-29 15:53:02.401 333 18153.72 144.43 52810.06 88888.00 2005-11-29 15:53:02.901 333 18153.75 144.54 52809.94 88888.00 2005-11-29 15:53:03.401 333 18153.84 144.55 52809.85 88888.00 2005-11-29 15:53:03.901 333 18153.80 144.55 52809.90 88888.00 2005-11-29 15:53:04.401 333 18153.81 144.53 52809.89 88888.00 2005-11-29 15:53:04.901 333 18153.78 144.51 52809.83 88888.00 2005-11-29 15:53:05.401 333 18153.85 144.56 52809.84 88888.00 2005-11-29 15:53:05.901 333 18153.72 144.65 52809.94 88888.00 2005-11-29 15:53:06.401 333 18153.64 144.74 52809.97 88888.00 2005-11-29 15:53:06.901 333 18153.71 144.67 52809.90 88888.00 2005-11-29 15:53:07.401 333 18153.67 144.61 52809.90 88888.00 2005-11-29 15:53:07.901 333 18153.64 144.54 52809.92 88888.00 2005-11-29 15:53:08.401 333 18153.62 144.62 52809.94 88888.00 2005-11-29 15:53:08.901 333 18153.56 144.55 52809.96 88888.00 2005-11-29 15:53:09.401 333 18153.48 144.56 52810.06 88888.00 2005-11-29 15:53:09.901 333 18153.51 144.54 52810.12 88888.00 2005-11-29 15:53:10.401 333 18153.49 144.51 52810.08 88888.00 2005-11-29 15:53:10.901 333 18153.52 144.56 52810.05 88888.00 2005-11-29 15:53:11.401 333 18153.50 144.58 52810.24 88888.00 2005-11-29 15:53:11.901 333 18153.45 144.59 52810.30 88888.00 2005-11-29 15:53:12.401 333 18153.50 144.61 52810.31 88888.00 2005-11-29 15:53:12.901 333 18153.47 144.53 52810.28 88888.00 2005-11-29 15:53:13.401 333 18153.55 144.58 52810.16 88888.00 2005-11-29 15:53:13.901 333 18153.59 144.69 52810.21 88888.00 2005-11-29 15:53:14.401 333 18153.56 144.76 52810.16 88888.00 2005-11-29 15:53:14.901 333 18153.54 144.76 52810.05 88888.00 2005-11-29 15:53:15.401 333 18153.55 144.74 52810.00 88888.00 2005-11-29 15:53:15.901 333 18153.53 144.64 52809.96 88888.00 2005-11-29 15:53:16.401 333 18153.47 144.64 52810.00 88888.00 2005-11-29 15:53:16.901 333 18153.50 144.56 52810.04 88888.00 2005-11-29 15:53:17.401 333 18153.54 144.56 52810.10 88888.00 2005-11-29 15:53:17.901 333 18153.49 144.53 52810.14 88888.00 2005-11-29 15:53:18.401 333 18153.51 144.56 52810.14 88888.00 2005-11-29 15:53:18.901 333 18153.49 144.63 52810.05 88888.00 2005-11-29 15:53:19.401 333 18153.47 144.63 52810.15 88888.00 2005-11-29 15:53:19.901 333 18153.33 144.68 52810.24 88888.00 2005-11-29 15:53:20.401 333 18153.25 144.59 52810.17 88888.00 2005-11-29 15:53:20.901 333 18153.27 144.57 52810.07 88888.00 2005-11-29 15:53:21.401 333 18153.21 144.58 52810.03 88888.00 2005-11-29 15:53:21.901 333 18153.30 144.64 52810.23 88888.00 2005-11-29 15:53:22.401 333 18153.19 144.75 52810.17 88888.00 2005-11-29 15:53:22.901 333 18153.21 144.68 52810.12 88888.00 2005-11-29 15:53:23.401 333 18153.26 144.65 52810.16 88888.00 2005-11-29 15:53:23.901 333 18153.27 144.66 52810.10 88888.00 2005-11-29 15:53:24.401 333 18153.29 144.68 52810.12 88888.00 2005-11-29 15:53:24.901 333 18153.22 144.66 52810.15 88888.00 2005-11-29 15:53:25.401 333 18153.15 144.57 52810.23 88888.00 2005-11-29 15:53:25.901 333 18153.05 144.49 52810.21 88888.00 2005-11-29 15:53:26.401 333 18153.09 144.52 52810.25 88888.00 2005-11-29 15:53:26.901 333 18153.17 144.59 52810.29 88888.00 2005-11-29 15:53:27.401 333 18153.06 144.57 52810.20 88888.00 2005-11-29 15:53:27.901 333 18152.98 144.50 52810.28 88888.00 2005-11-29 15:53:28.401 333 18152.99 144.41 52810.38 88888.00 2005-11-29 15:53:28.901 333 18153.01 144.45 52810.43 88888.00 2005-11-29 15:53:29.401 333 18153.04 144.63 52810.36 88888.00 2005-11-29 15:53:29.901 333 18153.05 144.84 52810.10 88888.00 2005-11-29 15:53:30.401 333 18152.95 144.73 52810.09 88888.00 2005-11-29 15:53:30.901 333 18152.94 144.54 52810.24 88888.00 2005-11-29 15:53:31.401 333 18152.86 144.48 52810.24 88888.00 2005-11-29 15:53:31.901 333 18152.91 144.50 52810.26 88888.00 2005-11-29 15:53:32.401 333 18152.99 144.53 52810.27 88888.00 2005-11-29 15:53:32.901 333 18153.00 144.56 52810.37 88888.00 2005-11-29 15:53:33.401 333 18152.96 144.61 52810.31 88888.00 2005-11-29 15:53:33.901 333 18152.83 144.49 52810.23 88888.00 2005-11-29 15:53:34.401 333 18152.79 144.54 52810.35 88888.00 2005-11-29 15:53:34.901 333 18152.79 144.52 52810.40 88888.00 2005-11-29 15:53:35.401 333 18152.84 144.40 52810.39 88888.00 2005-11-29 15:53:35.901 333 18152.94 144.56 52810.44 88888.00 2005-11-29 15:53:36.401 333 18152.79 144.66 52810.36 88888.00 2005-11-29 15:53:36.901 333 18152.67 144.61 52810.32 88888.00 2005-11-29 15:53:37.401 333 18152.69 144.62 52810.28 88888.00 2005-11-29 15:53:37.901 333 18152.68 144.54 52810.14 88888.00 2005-11-29 15:53:38.401 333 18152.77 144.59 52810.09 88888.00 2005-11-29 15:53:38.901 333 18152.73 144.58 52810.10 88888.00 2005-11-29 15:53:39.401 333 18152.73 144.54 52810.20 88888.00 2005-11-29 15:53:39.901 333 18152.69 144.54 52810.19 88888.00 2005-11-29 15:53:40.401 333 18152.71 144.51 52810.35 88888.00 2005-11-29 15:53:40.901 333 18152.80 144.55 52810.40 88888.00 2005-11-29 15:53:41.401 333 18152.91 144.46 52810.41 88888.00 2005-11-29 15:53:41.901 333 18152.90 144.37 52810.52 88888.00 2005-11-29 15:53:42.401 333 18152.82 144.46 52810.51 88888.00 2005-11-29 15:53:42.901 333 18152.75 144.46 52810.43 88888.00 2005-11-29 15:53:43.401 333 18152.80 144.47 52810.39 88888.00 2005-11-29 15:53:43.901 333 18152.84 144.50 52810.37 88888.00 2005-11-29 15:53:44.401 333 18152.85 144.51 52810.28 88888.00 2005-11-29 15:53:44.901 333 18152.80 144.50 52810.42 88888.00 2005-11-29 15:53:45.401 333 18152.77 144.48 52810.40 88888.00 2005-11-29 15:53:45.901 333 18152.75 144.44 52810.47 88888.00 2005-11-29 15:53:46.401 333 18152.80 144.46 52810.32 88888.00 2005-11-29 15:53:46.901 333 18152.73 144.57 52810.20 88888.00 2005-11-29 15:53:47.401 333 18152.72 144.59 52810.20 88888.00 2005-11-29 15:53:47.901 333 18152.75 144.58 52810.19 88888.00 2005-11-29 15:53:48.401 333 18152.83 144.64 52810.30 88888.00 2005-11-29 15:53:48.901 333 18152.75 144.55 52810.48 88888.00 2005-11-29 15:53:49.401 333 18152.74 144.45 52810.38 88888.00 2005-11-29 15:53:49.901 333 18152.82 144.43 52810.35 88888.00 2005-11-29 15:53:50.401 333 18152.82 144.42 52810.37 88888.00 2005-11-29 15:53:50.901 333 18152.78 144.42 52810.27 88888.00 2005-11-29 15:53:51.401 333 18152.72 144.46 52810.40 88888.00 2005-11-29 15:53:51.901 333 18152.74 144.51 52810.31 88888.00 2005-11-29 15:53:52.401 333 18152.85 144.47 52810.20 88888.00 2005-11-29 15:53:52.901 333 18152.82 144.44 52810.30 88888.00 2005-11-29 15:53:53.401 333 18152.84 144.50 52810.32 88888.00 2005-11-29 15:53:53.901 333 18152.78 144.49 52810.25 88888.00 2005-11-29 15:53:54.401 333 18152.85 144.55 52810.19 88888.00 2005-11-29 15:53:54.901 333 18152.85 144.50 52810.09 88888.00 2005-11-29 15:53:55.401 333 18152.86 144.48 52810.15 88888.00 2005-11-29 15:53:55.901 333 18152.91 144.40 52810.32 88888.00 2005-11-29 15:53:56.401 333 18152.91 144.35 52810.39 88888.00 2005-11-29 15:53:56.901 333 18152.79 144.44 52810.44 88888.00 2005-11-29 15:53:57.401 333 18152.82 144.45 52810.35 88888.00 2005-11-29 15:53:57.901 333 18152.77 144.48 52810.35 88888.00 2005-11-29 15:53:58.401 333 18152.82 144.59 52810.25 88888.00 2005-11-29 15:53:58.901 333 18152.91 144.56 52810.13 88888.00 2005-11-29 15:53:59.401 333 18152.83 144.53 52810.12 88888.00 2005-11-29 15:53:59.901 333 18152.80 144.46 52810.10 88888.00 2005-11-29 15:54:00.401 333 18152.68 144.42 52810.12 88888.00 2005-11-29 15:54:00.901 333 18152.62 144.53 52810.08 88888.00 2005-11-29 15:54:01.401 333 18152.66 144.58 52810.18 88888.00 2005-11-29 15:54:01.901 333 18152.73 144.53 52810.20 88888.00 2005-11-29 15:54:02.401 333 18152.88 144.53 52810.14 88888.00 2005-11-29 15:54:02.901 333 18152.86 144.54 52810.25 88888.00 2005-11-29 15:54:03.401 333 18152.83 144.50 52810.17 88888.00 2005-11-29 15:54:03.901 333 18152.90 144.53 52810.20 88888.00 2005-11-29 15:54:04.401 333 18152.91 144.62 52810.27 88888.00 2005-11-29 15:54:04.901 333 18152.86 144.67 52810.23 88888.00 2005-11-29 15:54:05.401 333 18152.88 144.59 52810.19 88888.00 2005-11-29 15:54:05.901 333 18152.80 144.62 52810.30 88888.00 2005-11-29 15:54:06.401 333 18152.76 144.58 52810.31 88888.00 2005-11-29 15:54:06.901 333 18152.78 144.58 52810.25 88888.00 2005-11-29 15:54:07.401 333 18152.80 144.65 52810.17 88888.00 2005-11-29 15:54:07.901 333 18152.72 144.69 52810.12 88888.00 2005-11-29 15:54:08.401 333 18152.76 144.68 52810.05 88888.00 2005-11-29 15:54:08.901 333 18152.76 144.68 52809.93 88888.00 2005-11-29 15:54:09.401 333 18152.72 144.71 52810.09 88888.00 2005-11-29 15:54:09.901 333 18152.72 144.84 52810.15 88888.00 2005-11-29 15:54:10.401 333 18152.79 144.86 52810.18 88888.00 2005-11-29 15:54:10.901 333 18152.83 144.85 52810.17 88888.00 2005-11-29 15:54:11.401 333 18152.83 144.77 52810.07 88888.00 2005-11-29 15:54:11.901 333 18152.74 144.73 52810.08 88888.00 2005-11-29 15:54:12.401 333 18152.73 144.78 52810.24 88888.00 2005-11-29 15:54:12.901 333 18152.75 144.78 52810.26 88888.00 2005-11-29 15:54:13.401 333 18152.73 144.74 52810.13 88888.00 2005-11-29 15:54:13.901 333 18152.68 144.77 52810.10 88888.00 2005-11-29 15:54:14.401 333 18152.71 144.72 52810.01 88888.00 2005-11-29 15:54:14.901 333 18152.83 144.67 52810.04 88888.00 2005-11-29 15:54:15.401 333 18152.76 144.63 52810.03 88888.00 2005-11-29 15:54:15.901 333 18152.74 144.61 52809.97 88888.00 2005-11-29 15:54:16.401 333 18152.75 144.66 52810.04 88888.00 2005-11-29 15:54:16.901 333 18152.74 144.74 52810.01 88888.00 2005-11-29 15:54:17.401 333 18152.73 144.74 52810.04 88888.00 2005-11-29 15:54:17.901 333 18152.74 144.71 52810.05 88888.00 2005-11-29 15:54:18.401 333 18152.76 144.69 52810.12 88888.00 2005-11-29 15:54:18.901 333 18152.73 144.78 52810.17 88888.00 2005-11-29 15:54:19.401 333 18152.72 144.71 52810.05 88888.00 2005-11-29 15:54:19.901 333 18152.71 144.69 52809.93 88888.00 2005-11-29 15:54:20.401 333 18152.73 144.72 52810.01 88888.00 2005-11-29 15:54:20.901 333 18152.74 144.71 52810.07 88888.00 2005-11-29 15:54:21.401 333 18152.86 144.61 52810.08 88888.00 2005-11-29 15:54:21.901 333 18152.87 144.53 52810.08 88888.00 2005-11-29 15:54:22.401 333 18152.84 144.53 52810.01 88888.00 2005-11-29 15:54:22.901 333 18152.88 144.57 52810.02 88888.00 2005-11-29 15:54:23.401 333 18152.88 144.58 52810.10 88888.00 2005-11-29 15:54:23.901 333 18152.96 144.56 52809.90 88888.00 2005-11-29 15:54:24.401 333 18152.83 144.52 52809.82 88888.00 2005-11-29 15:54:24.901 333 18152.91 144.52 52809.85 88888.00 2005-11-29 15:54:25.401 333 18153.07 144.51 52810.04 88888.00 2005-11-29 15:54:25.901 333 18153.02 144.53 52810.01 88888.00 2005-11-29 15:54:26.401 333 18152.90 144.57 52809.97 88888.00 2005-11-29 15:54:26.901 333 18152.95 144.51 52809.89 88888.00 2005-11-29 15:54:27.401 333 18152.94 144.51 52809.89 88888.00 2005-11-29 15:54:27.901 333 18152.90 144.44 52809.97 88888.00 2005-11-29 15:54:28.401 333 18152.90 144.43 52810.08 88888.00 2005-11-29 15:54:28.901 333 18152.91 144.42 52810.19 88888.00 2005-11-29 15:54:29.401 333 18152.93 144.41 52810.21 88888.00 2005-11-29 15:54:29.901 333 18152.88 144.46 52810.06 88888.00 2005-11-29 15:54:30.401 333 18152.84 144.42 52809.95 88888.00 2005-11-29 15:54:30.901 333 18152.94 144.39 52809.96 88888.00 2005-11-29 15:54:31.401 333 18152.88 144.39 52809.84 88888.00 2005-11-29 15:54:31.901 333 18152.91 144.37 52809.82 88888.00 2005-11-29 15:54:32.401 333 18152.97 144.37 52809.75 88888.00 2005-11-29 15:54:32.901 333 18152.94 144.47 52809.78 88888.00 2005-11-29 15:54:33.401 333 18153.10 144.42 52809.74 88888.00 2005-11-29 15:54:33.901 333 18153.09 144.41 52809.93 88888.00 2005-11-29 15:54:34.401 333 18153.11 144.41 52810.01 88888.00 2005-11-29 15:54:34.901 333 18153.05 144.41 52809.86 88888.00 2005-11-29 15:54:35.401 333 18153.01 144.30 52809.79 88888.00 2005-11-29 15:54:35.901 333 18153.00 144.40 52809.90 88888.00 2005-11-29 15:54:36.401 333 18153.12 144.57 52809.80 88888.00 2005-11-29 15:54:36.901 333 18153.16 144.43 52809.73 88888.00 2005-11-29 15:54:37.401 333 18153.00 144.25 52809.77 88888.00 2005-11-29 15:54:37.901 333 18152.99 144.23 52809.87 88888.00 2005-11-29 15:54:38.401 333 18153.04 144.32 52809.87 88888.00 2005-11-29 15:54:38.901 333 18152.97 144.43 52809.77 88888.00 2005-11-29 15:54:39.401 333 18153.05 144.35 52809.70 88888.00 2005-11-29 15:54:39.901 333 18153.10 144.24 52809.79 88888.00 2005-11-29 15:54:40.401 333 18153.11 144.24 52809.69 88888.00 2005-11-29 15:54:40.901 333 18153.11 144.22 52809.65 88888.00 2005-11-29 15:54:41.401 333 18153.15 144.20 52809.81 88888.00 2005-11-29 15:54:41.901 333 18153.08 144.21 52809.77 88888.00 2005-11-29 15:54:42.401 333 18153.17 144.20 52809.77 88888.00 2005-11-29 15:54:42.901 333 18153.27 144.15 52809.82 88888.00 2005-11-29 15:54:43.401 333 18153.23 144.18 52809.86 88888.00 2005-11-29 15:54:43.901 333 18153.28 144.16 52809.91 88888.00 2005-11-29 15:54:44.401 333 18153.33 144.21 52809.86 88888.00 2005-11-29 15:54:44.901 333 18153.31 144.22 52809.83 88888.00 2005-11-29 15:54:45.401 333 18153.21 144.23 52809.92 88888.00 2005-11-29 15:54:45.901 333 18153.15 144.24 52809.78 88888.00 2005-11-29 15:54:46.401 333 18153.28 144.30 52809.89 88888.00 2005-11-29 15:54:46.901 333 18153.28 144.34 52810.04 88888.00 2005-11-29 15:54:47.401 333 18153.31 144.26 52809.83 88888.00 2005-11-29 15:54:47.901 333 18153.37 144.30 52809.73 88888.00 2005-11-29 15:54:48.401 333 18153.22 144.31 52809.85 88888.00 2005-11-29 15:54:48.901 333 18153.28 144.23 52809.87 88888.00 2005-11-29 15:54:49.401 333 18153.33 144.26 52809.90 88888.00 2005-11-29 15:54:49.901 333 18153.29 144.28 52809.94 88888.00 2005-11-29 15:54:50.401 333 18153.34 144.22 52809.94 88888.00 2005-11-29 15:54:50.901 333 18153.43 144.18 52809.86 88888.00 2005-11-29 15:54:51.401 333 18153.36 144.15 52810.03 88888.00 2005-11-29 15:54:51.901 333 18153.37 144.16 52810.08 88888.00 2005-11-29 15:54:52.401 333 18153.43 144.19 52809.97 88888.00 2005-11-29 15:54:52.901 333 18153.42 144.22 52810.00 88888.00 2005-11-29 15:54:53.401 333 18153.44 144.16 52809.97 88888.00 2005-11-29 15:54:53.901 333 18153.50 144.15 52809.85 88888.00 2005-11-29 15:54:54.401 333 18153.45 144.06 52809.78 88888.00 2005-11-29 15:54:54.901 333 18153.41 143.98 52809.75 88888.00 2005-11-29 15:54:55.401 333 18153.55 144.02 52809.72 88888.00 2005-11-29 15:54:55.901 333 18153.55 144.03 52809.82 88888.00 2005-11-29 15:54:56.401 333 18153.59 144.06 52809.95 88888.00 2005-11-29 15:54:56.901 333 18153.55 144.00 52810.01 88888.00 2005-11-29 15:54:57.401 333 18153.50 143.84 52809.94 88888.00 2005-11-29 15:54:57.901 333 18153.58 143.77 52809.92 88888.00 2005-11-29 15:54:58.401 333 18153.52 143.97 52809.85 88888.00 2005-11-29 15:54:58.901 333 18153.60 143.96 52809.83 88888.00 2005-11-29 15:54:59.401 333 18153.49 143.80 52809.78 88888.00 2005-11-29 15:54:59.901 333 18153.43 143.86 52809.65 88888.00 2005-11-29 15:55:00.401 333 18153.51 143.95 52809.62 88888.00 2005-11-29 15:55:00.901 333 18153.83 143.77 52809.74 88888.00 2005-11-29 15:55:01.401 333 18153.64 143.69 52809.80 88888.00 2005-11-29 15:55:01.901 333 18153.50 143.65 52809.92 88888.00 2005-11-29 15:55:02.401 333 18153.53 143.62 52810.02 88888.00 2005-11-29 15:55:02.901 333 18153.56 143.63 52810.04 88888.00 2005-11-29 15:55:03.401 333 18153.58 143.63 52809.94 88888.00 2005-11-29 15:55:03.901 333 18153.52 143.59 52809.77 88888.00 2005-11-29 15:55:04.401 333 18153.49 143.70 52809.77 88888.00 2005-11-29 15:55:04.901 333 18153.39 143.77 52809.81 88888.00 2005-11-29 15:55:05.401 333 18153.53 143.78 52809.87 88888.00 2005-11-29 15:55:05.901 333 18153.54 143.75 52810.12 88888.00 2005-11-29 15:55:06.401 333 18153.61 143.72 52810.12 88888.00 2005-11-29 15:55:06.901 333 18153.63 143.76 52810.03 88888.00 2005-11-29 15:55:07.401 333 18153.65 143.73 52810.02 88888.00 2005-11-29 15:55:07.901 333 18153.60 143.70 52810.09 88888.00 2005-11-29 15:55:08.401 333 18153.52 143.65 52810.04 88888.00 2005-11-29 15:55:08.901 333 18153.47 143.79 52810.12 88888.00 2005-11-29 15:55:09.401 333 18153.44 143.78 52810.07 88888.00 2005-11-29 15:55:09.901 333 18153.54 143.76 52810.13 88888.00 2005-11-29 15:55:10.401 333 18153.60 143.75 52810.18 88888.00 2005-11-29 15:55:10.901 333 18153.61 143.72 52810.10 88888.00 2005-11-29 15:55:11.401 333 18153.65 143.74 52810.09 88888.00 2005-11-29 15:55:11.901 333 18153.55 143.73 52810.16 88888.00 2005-11-29 15:55:12.401 333 18153.62 143.82 52810.20 88888.00 2005-11-29 15:55:12.901 333 18153.71 143.82 52810.18 88888.00 2005-11-29 15:55:13.401 333 18153.69 143.72 52810.19 88888.00 2005-11-29 15:55:13.901 333 18153.55 143.59 52810.21 88888.00 2005-11-29 15:55:14.401 333 18153.54 143.63 52810.20 88888.00 2005-11-29 15:55:14.901 333 18153.49 143.76 52810.19 88888.00 2005-11-29 15:55:15.401 333 18153.40 143.89 52810.04 88888.00 2005-11-29 15:55:15.901 333 18153.40 143.87 52810.09 88888.00 2005-11-29 15:55:16.401 333 18153.36 143.71 52810.13 88888.00 2005-11-29 15:55:16.901 333 18153.33 143.68 52810.10 88888.00 2005-11-29 15:55:17.401 333 18153.25 143.65 52810.05 88888.00 2005-11-29 15:55:17.901 333 18153.27 143.58 52810.13 88888.00 2005-11-29 15:55:18.401 333 18153.27 143.58 52810.16 88888.00 2005-11-29 15:55:18.901 333 18153.23 143.53 52810.09 88888.00 2005-11-29 15:55:19.401 333 18153.40 143.54 52810.06 88888.00 2005-11-29 15:55:19.901 333 18153.42 143.53 52810.05 88888.00 2005-11-29 15:55:20.401 333 18153.40 143.50 52810.12 88888.00 2005-11-29 15:55:20.901 333 18153.49 143.70 52810.06 88888.00 2005-11-29 15:55:21.401 333 18153.52 143.81 52810.05 88888.00 2005-11-29 15:55:21.901 333 18153.52 143.82 52810.18 88888.00 2005-11-29 15:55:22.401 333 18153.51 143.87 52810.21 88888.00 2005-11-29 15:55:22.901 333 18153.48 143.84 52810.30 88888.00 2005-11-29 15:55:23.401 333 18153.53 143.85 52810.17 88888.00 2005-11-29 15:55:23.901 333 18153.47 143.85 52810.10 88888.00 2005-11-29 15:55:24.401 333 18153.42 143.86 52810.09 88888.00 2005-11-29 15:55:24.901 333 18153.50 143.90 52810.00 88888.00 2005-11-29 15:55:25.401 333 18153.34 143.92 52810.05 88888.00 2005-11-29 15:55:25.901 333 18153.34 143.94 52809.97 88888.00 2005-11-29 15:55:26.401 333 18153.42 143.92 52809.94 88888.00 2005-11-29 15:55:26.901 333 18153.39 143.98 52810.00 88888.00 2005-11-29 15:55:27.401 333 18153.33 144.06 52810.03 88888.00 2005-11-29 15:55:27.901 333 18153.27 144.04 52810.20 88888.00 2005-11-29 15:55:28.401 333 18153.25 144.00 52810.31 88888.00 2005-11-29 15:55:28.901 333 18153.30 143.91 52810.31 88888.00 2005-11-29 15:55:29.401 333 18153.33 143.79 52810.27 88888.00 2005-11-29 15:55:29.901 333 18153.38 143.67 52810.30 88888.00 2005-11-29 15:55:30.401 333 18153.31 143.79 52810.36 88888.00 2005-11-29 15:55:30.901 333 18153.27 143.77 52810.41 88888.00 2005-11-29 15:55:31.401 333 18153.34 143.72 52810.33 88888.00 2005-11-29 15:55:31.901 333 18153.30 143.77 52810.31 88888.00 2005-11-29 15:55:32.401 333 18153.18 143.85 52810.38 88888.00 2005-11-29 15:55:32.901 333 18153.27 143.74 52810.41 88888.00 2005-11-29 15:55:33.401 333 18153.23 143.85 52810.45 88888.00 2005-11-29 15:55:33.901 333 18153.12 144.10 52810.54 88888.00 2005-11-29 15:55:34.401 333 18153.16 144.06 52810.50 88888.00 2005-11-29 15:55:34.901 333 18153.30 143.98 52810.56 88888.00 2005-11-29 15:55:35.401 333 18153.30 143.96 52810.66 88888.00 2005-11-29 15:55:35.901 333 18153.21 144.04 52810.60 88888.00 2005-11-29 15:55:36.401 333 18153.15 143.92 52810.54 88888.00 2005-11-29 15:55:36.901 333 18153.25 143.87 52810.44 88888.00 2005-11-29 15:55:37.401 333 18153.29 143.97 52810.38 88888.00 2005-11-29 15:55:37.901 333 18153.21 143.91 52810.41 88888.00 2005-11-29 15:55:38.401 333 18153.21 143.94 52810.44 88888.00 2005-11-29 15:55:38.901 333 18153.29 144.00 52810.42 88888.00 2005-11-29 15:55:39.401 333 18153.21 144.02 52810.48 88888.00 2005-11-29 15:55:39.901 333 18153.30 144.00 52810.45 88888.00 2005-11-29 15:55:40.401 333 18153.31 144.03 52810.30 88888.00 2005-11-29 15:55:40.901 333 18153.22 144.01 52810.37 88888.00 2005-11-29 15:55:41.401 333 18153.41 144.05 52810.35 88888.00 2005-11-29 15:55:41.901 333 18153.43 144.05 52810.32 88888.00 2005-11-29 15:55:42.401 333 18153.38 144.15 52810.40 88888.00 2005-11-29 15:55:42.901 333 18153.34 144.25 52810.37 88888.00 2005-11-29 15:55:43.401 333 18153.29 144.19 52810.37 88888.00 2005-11-29 15:55:43.901 333 18153.21 144.15 52810.43 88888.00 2005-11-29 15:55:44.401 333 18153.17 144.08 52810.58 88888.00 2005-11-29 15:55:44.901 333 18153.22 144.12 52810.51 88888.00 2005-11-29 15:55:45.401 333 18153.28 144.06 52810.51 88888.00 2005-11-29 15:55:45.901 333 18153.18 144.11 52810.55 88888.00 2005-11-29 15:55:46.401 333 18153.11 144.10 52810.50 88888.00 2005-11-29 15:55:46.901 333 18153.05 144.18 52810.48 88888.00 2005-11-29 15:55:47.401 333 18153.01 144.14 52810.53 88888.00 2005-11-29 15:55:47.901 333 18152.94 144.09 52810.63 88888.00 2005-11-29 15:55:48.401 333 18152.98 144.02 52810.50 88888.00 2005-11-29 15:55:48.901 333 18153.02 143.90 52810.33 88888.00 2005-11-29 15:55:49.401 333 18153.01 143.88 52810.40 88888.00 2005-11-29 15:55:49.901 333 18153.04 144.03 52810.33 88888.00 2005-11-29 15:55:50.401 333 18152.93 144.05 52810.45 88888.00 2005-11-29 15:55:50.901 333 18152.99 144.07 52810.59 88888.00 2005-11-29 15:55:51.401 333 18153.04 144.03 52810.42 88888.00 2005-11-29 15:55:51.901 333 18153.10 143.95 52810.37 88888.00 2005-11-29 15:55:52.401 333 18153.07 143.90 52810.36 88888.00 2005-11-29 15:55:52.901 333 18153.02 143.97 52810.24 88888.00 2005-11-29 15:55:53.401 333 18153.02 144.07 52810.30 88888.00 2005-11-29 15:55:53.901 333 18153.02 144.13 52810.33 88888.00 2005-11-29 15:55:54.401 333 18152.93 144.04 52810.38 88888.00 2005-11-29 15:55:54.901 333 18153.02 143.95 52810.43 88888.00 2005-11-29 15:55:55.401 333 18152.96 143.98 52810.31 88888.00 2005-11-29 15:55:55.901 333 18152.82 144.04 52810.30 88888.00 2005-11-29 15:55:56.401 333 18152.85 144.11 52810.38 88888.00 2005-11-29 15:55:56.901 333 18152.95 144.09 52810.41 88888.00 2005-11-29 15:55:57.401 333 18153.01 144.01 52810.40 88888.00 2005-11-29 15:55:57.901 333 18153.07 144.07 52810.36 88888.00 2005-11-29 15:55:58.401 333 18152.95 144.15 52810.39 88888.00 2005-11-29 15:55:58.901 333 18152.95 144.12 52810.47 88888.00 2005-11-29 15:55:59.401 333 18152.89 144.11 52810.50 88888.00 2005-11-29 15:55:59.901 333 18152.86 144.09 52810.44 88888.00 2005-11-29 15:56:00.401 333 18152.86 144.14 52810.47 88888.00 2005-11-29 15:56:00.901 333 18152.89 144.15 52810.44 88888.00 2005-11-29 15:56:01.401 333 18152.90 144.21 52810.49 88888.00 2005-11-29 15:56:01.901 333 18152.96 144.26 52810.42 88888.00 2005-11-29 15:56:02.401 333 18152.98 144.25 52810.30 88888.00 2005-11-29 15:56:02.901 333 18152.90 144.13 52810.38 88888.00 2005-11-29 15:56:03.401 333 18152.88 144.02 52810.45 88888.00 2005-11-29 15:56:03.901 333 18153.00 144.01 52810.55 88888.00 2005-11-29 15:56:04.401 333 18152.96 144.06 52810.64 88888.00 2005-11-29 15:56:04.901 333 18152.90 144.10 52810.51 88888.00 2005-11-29 15:56:05.401 333 18152.88 144.19 52810.50 88888.00 2005-11-29 15:56:05.901 333 18152.90 144.24 52810.53 88888.00 2005-11-29 15:56:06.401 333 18152.83 144.31 52810.43 88888.00 2005-11-29 15:56:06.901 333 18152.79 144.16 52810.49 88888.00 2005-11-29 15:56:07.401 333 18152.82 144.09 52810.43 88888.00 2005-11-29 15:56:07.901 333 18152.91 144.15 52810.38 88888.00 2005-11-29 15:56:08.401 333 18152.93 144.15 52810.40 88888.00 2005-11-29 15:56:08.901 333 18152.93 144.13 52810.41 88888.00 2005-11-29 15:56:09.401 333 18152.89 144.06 52810.54 88888.00 2005-11-29 15:56:09.901 333 18152.99 144.14 52810.64 88888.00 2005-11-29 15:56:10.401 333 18152.94 144.21 52810.51 88888.00 2005-11-29 15:56:10.901 333 18152.87 144.10 52810.43 88888.00 2005-11-29 15:56:11.401 333 18152.85 144.06 52810.48 88888.00 2005-11-29 15:56:11.901 333 18152.83 144.16 52810.38 88888.00 2005-11-29 15:56:12.401 333 18152.93 144.15 52810.36 88888.00 2005-11-29 15:56:12.901 333 18152.89 144.20 52810.30 88888.00 2005-11-29 15:56:13.401 333 18152.91 144.25 52810.33 88888.00 2005-11-29 15:56:13.901 333 18153.05 144.23 52810.37 88888.00 2005-11-29 15:56:14.401 333 18153.10 144.32 52810.55 88888.00 2005-11-29 15:56:14.901 333 18153.01 144.25 52810.61 88888.00 2005-11-29 15:56:15.401 333 18152.93 144.10 52810.66 88888.00 2005-11-29 15:56:15.901 333 18152.90 143.86 52810.63 88888.00 2005-11-29 15:56:16.401 333 18152.97 143.82 52810.56 88888.00 2005-11-29 15:56:16.901 333 18153.04 143.82 52810.54 88888.00 2005-11-29 15:56:17.401 333 18153.04 143.86 52810.51 88888.00 2005-11-29 15:56:17.901 333 18153.04 143.91 52810.39 88888.00 2005-11-29 15:56:18.401 333 18153.06 143.89 52810.38 88888.00 2005-11-29 15:56:18.901 333 18152.97 143.82 52810.40 88888.00 2005-11-29 15:56:19.401 333 18152.91 143.84 52810.25 88888.00 2005-11-29 15:56:19.901 333 18153.05 143.88 52810.10 88888.00 2005-11-29 15:56:20.401 333 18152.99 143.85 52809.98 88888.00 2005-11-29 15:56:20.901 333 18152.99 143.87 52810.05 88888.00 2005-11-29 15:56:21.401 333 18152.93 143.95 52810.06 88888.00 2005-11-29 15:56:21.901 333 18152.83 143.92 52810.06 88888.00 2005-11-29 15:56:22.401 333 18152.94 143.87 52810.15 88888.00 2005-11-29 15:56:22.901 333 18152.98 143.84 52810.19 88888.00 2005-11-29 15:56:23.401 333 18152.95 143.83 52810.26 88888.00 2005-11-29 15:56:23.901 333 18152.94 143.83 52810.28 88888.00 2005-11-29 15:56:24.401 333 18153.10 143.79 52810.30 88888.00 2005-11-29 15:56:24.901 333 18153.08 143.84 52810.29 88888.00 2005-11-29 15:56:25.401 333 18153.01 143.97 52810.19 88888.00 2005-11-29 15:56:25.901 333 18153.02 143.95 52810.15 88888.00 2005-11-29 15:56:26.401 333 18152.95 143.83 52810.21 88888.00 2005-11-29 15:56:26.901 333 18153.07 143.73 52810.21 88888.00 2005-11-29 15:56:27.401 333 18153.10 143.69 52810.16 88888.00 2005-11-29 15:56:27.901 333 18153.19 143.69 52810.12 88888.00 2005-11-29 15:56:28.401 333 18153.11 143.61 52810.07 88888.00 2005-11-29 15:56:28.901 333 18153.17 143.58 52810.12 88888.00 2005-11-29 15:56:29.401 333 18153.17 143.67 52810.28 88888.00 2005-11-29 15:56:29.901 333 18153.17 143.68 52810.23 88888.00 2005-11-29 15:56:30.401 333 18153.30 143.71 52810.24 88888.00 2005-11-29 15:56:30.901 333 18153.26 143.70 52810.05 88888.00 2005-11-29 15:56:31.401 333 18153.17 143.70 52810.17 88888.00 2005-11-29 15:56:31.901 333 18153.21 143.71 52810.23 88888.00 2005-11-29 15:56:32.401 333 18153.07 143.66 52810.26 88888.00 2005-11-29 15:56:32.901 333 18153.10 143.79 52810.17 88888.00 2005-11-29 15:56:33.401 333 18153.21 143.84 52810.23 88888.00 2005-11-29 15:56:33.901 333 18153.38 143.82 52810.25 88888.00 2005-11-29 15:56:34.401 333 18153.23 143.77 52810.12 88888.00 2005-11-29 15:56:34.901 333 18153.22 143.80 52810.04 88888.00 2005-11-29 15:56:35.398 333 18153.15 143.83 52810.01 88888.00 2005-11-29 15:56:35.908 333 18153.25 143.82 52809.92 88888.00 2005-11-29 15:56:36.408 333 18153.36 143.74 52810.12 88888.00 2005-11-29 15:56:36.908 333 18153.39 143.79 52810.23 88888.00 2005-11-29 15:56:37.408 333 18153.42 143.77 52810.08 88888.00 2005-11-29 15:56:37.908 333 18153.29 143.80 52810.17 88888.00 2005-11-29 15:56:38.408 333 18153.33 143.94 52810.21 88888.00 2005-11-29 15:56:38.908 333 18153.29 143.97 52810.20 88888.00 2005-11-29 15:56:39.408 333 18153.30 143.98 52810.23 88888.00 2005-11-29 15:56:39.908 333 18153.20 143.88 52810.23 88888.00 2005-11-29 15:56:40.408 333 18153.04 143.80 52810.20 88888.00 2005-11-29 15:56:40.908 333 18153.12 143.69 52810.18 88888.00 2005-11-29 15:56:41.408 333 18153.23 143.73 52810.23 88888.00 2005-11-29 15:56:41.908 333 18153.18 143.73 52810.20 88888.00 2005-11-29 15:56:42.408 333 18153.16 143.68 52810.12 88888.00 2005-11-29 15:56:42.908 333 18153.12 143.67 52810.08 88888.00 2005-11-29 15:56:43.408 333 18153.23 143.82 52810.25 88888.00 2005-11-29 15:56:43.908 333 18153.31 143.83 52810.35 88888.00 2005-11-29 15:56:44.408 333 18153.37 143.83 52810.31 88888.00 2005-11-29 15:56:44.908 333 18153.37 143.80 52810.20 88888.00 2005-11-29 15:56:45.408 333 18153.38 143.74 52810.24 88888.00 2005-11-29 15:56:45.908 333 18153.29 143.71 52810.39 88888.00 2005-11-29 15:56:46.408 333 18153.41 143.74 52810.36 88888.00 2005-11-29 15:56:46.908 333 18153.34 143.68 52810.18 88888.00 2005-11-29 15:56:47.408 333 18153.41 143.65 52810.19 88888.00 2005-11-29 15:56:47.908 333 18153.36 143.72 52810.12 88888.00 2005-11-29 15:56:48.408 333 18153.18 143.89 52810.25 88888.00 2005-11-29 15:56:48.908 333 18153.20 143.86 52810.40 88888.00 2005-11-29 15:56:49.408 333 18153.33 143.85 52810.32 88888.00 2005-11-29 15:56:49.908 333 18153.39 143.86 52810.15 88888.00 2005-11-29 15:56:50.408 333 18153.43 143.88 52810.16 88888.00 2005-11-29 15:56:50.908 333 18153.39 143.84 52810.31 88888.00 2005-11-29 15:56:51.408 333 18153.31 143.81 52810.26 88888.00 2005-11-29 15:56:51.908 333 18153.40 143.75 52810.31 88888.00 2005-11-29 15:56:52.408 333 18153.42 143.82 52810.29 88888.00 2005-11-29 15:56:52.908 333 18153.40 143.88 52810.28 88888.00 2005-11-29 15:56:53.408 333 18153.40 143.85 52810.35 88888.00 2005-11-29 15:56:53.908 333 18153.40 143.74 52810.38 88888.00 2005-11-29 15:56:54.408 333 18153.44 143.65 52810.31 88888.00 2005-11-29 15:56:54.908 333 18153.52 143.67 52810.16 88888.00 2005-11-29 15:56:55.408 333 18153.47 143.74 52810.14 88888.00 2005-11-29 15:56:55.908 333 18153.54 143.69 52810.43 88888.00 2005-11-29 15:56:56.408 333 18153.58 143.74 52810.53 88888.00 2005-11-29 15:56:56.908 333 18153.65 143.76 52810.51 88888.00 2005-11-29 15:56:57.408 333 18153.62 143.78 52810.41 88888.00 2005-11-29 15:56:57.908 333 18153.49 143.81 52810.33 88888.00 2005-11-29 15:56:58.408 333 18153.60 143.82 52810.24 88888.00 2005-11-29 15:56:58.908 333 18153.78 143.86 52810.18 88888.00 2005-11-29 15:56:59.408 333 18153.81 143.97 52810.32 88888.00 2005-11-29 15:56:59.908 333 18153.85 143.98 52810.30 88888.00 2005-11-29 15:57:00.408 333 18153.87 143.94 52810.36 88888.00 2005-11-29 15:57:00.908 333 18153.83 143.85 52810.36 88888.00 2005-11-29 15:57:01.408 333 18153.86 143.90 52810.27 88888.00 2005-11-29 15:57:01.908 333 18153.94 144.02 52810.35 88888.00 2005-11-29 15:57:02.408 333 18153.94 143.90 52810.23 88888.00 2005-11-29 15:57:02.908 333 18153.93 143.88 52810.08 88888.00 2005-11-29 15:57:03.408 333 18153.96 143.88 52810.18 88888.00 2005-11-29 15:57:03.908 333 18154.05 143.88 52810.28 88888.00 2005-11-29 15:57:04.408 333 18154.04 143.86 52810.32 88888.00 2005-11-29 15:57:04.908 333 18153.91 143.90 52810.35 88888.00 2005-11-29 15:57:05.408 333 18153.96 143.86 52810.27 88888.00 2005-11-29 15:57:05.908 333 18154.03 143.73 52810.35 88888.00 2005-11-29 15:57:06.408 333 18154.08 143.62 52810.32 88888.00 2005-11-29 15:57:06.908 333 18153.99 143.61 52810.28 88888.00 2005-11-29 15:57:07.408 333 18153.99 143.61 52810.28 88888.00 2005-11-29 15:57:07.908 333 18154.01 143.54 52810.38 88888.00 2005-11-29 15:57:08.408 333 18153.90 143.52 52810.48 88888.00 2005-11-29 15:57:08.908 333 18153.86 143.53 52810.36 88888.00 2005-11-29 15:57:09.408 333 18153.83 143.64 52810.36 88888.00 2005-11-29 15:57:09.908 333 18154.02 143.65 52810.41 88888.00 2005-11-29 15:57:10.408 333 18154.03 143.68 52810.23 88888.00 2005-11-29 15:57:10.908 333 18153.99 143.70 52810.25 88888.00 2005-11-29 15:57:11.408 333 18153.97 143.69 52810.27 88888.00 2005-11-29 15:57:11.908 333 18154.12 143.68 52810.33 88888.00 2005-11-29 15:57:12.408 333 18154.14 143.69 52810.47 88888.00 2005-11-29 15:57:12.908 333 18154.05 143.65 52810.32 88888.00 2005-11-29 15:57:13.408 333 18153.82 143.54 52810.35 88888.00 2005-11-29 15:57:13.908 333 18153.87 143.57 52810.30 88888.00 2005-11-29 15:57:14.408 333 18153.92 143.64 52810.39 88888.00 2005-11-29 15:57:14.908 333 18153.95 143.64 52810.48 88888.00 2005-11-29 15:57:15.408 333 18153.99 143.70 52810.47 88888.00 2005-11-29 15:57:15.908 333 18154.14 143.79 52810.39 88888.00 2005-11-29 15:57:16.408 333 18154.14 143.77 52810.32 88888.00 2005-11-29 15:57:16.908 333 18154.10 143.85 52810.33 88888.00 2005-11-29 15:57:17.408 333 18154.13 143.82 52810.51 88888.00 2005-11-29 15:57:17.908 333 18154.05 143.75 52810.61 88888.00 2005-11-29 15:57:18.408 333 18154.12 143.72 52810.52 88888.00 2005-11-29 15:57:18.908 333 18154.16 143.69 52810.48 88888.00 2005-11-29 15:57:19.408 333 18154.15 143.79 52810.48 88888.00 2005-11-29 15:57:19.908 333 18154.14 143.76 52810.49 88888.00 2005-11-29 15:57:20.408 333 18154.29 143.70 52810.54 88888.00 2005-11-29 15:57:20.908 333 18154.19 143.63 52810.50 88888.00 2005-11-29 15:57:21.408 333 18154.14 143.55 52810.65 88888.00 2005-11-29 15:57:21.908 333 18154.02 143.44 52810.63 88888.00 2005-11-29 15:57:22.408 333 18154.08 143.41 52810.50 88888.00 2005-11-29 15:57:22.908 333 18154.10 143.42 52810.45 88888.00 2005-11-29 15:57:23.408 333 18154.14 143.36 52810.47 88888.00 2005-11-29 15:57:23.908 333 18154.16 143.33 52810.49 88888.00 2005-11-29 15:57:24.408 333 18154.18 143.36 52810.62 88888.00 2005-11-29 15:57:24.908 333 18154.17 143.33 52810.63 88888.00 2005-11-29 15:57:25.408 333 18154.15 143.37 52810.50 88888.00 2005-11-29 15:57:25.908 333 18154.18 143.43 52810.44 88888.00 2005-11-29 15:57:26.408 333 18154.17 143.45 52810.37 88888.00 2005-11-29 15:57:26.908 333 18154.17 143.46 52810.50 88888.00 2005-11-29 15:57:27.408 333 18154.17 143.42 52810.64 88888.00 2005-11-29 15:57:27.908 333 18154.04 143.46 52810.64 88888.00 2005-11-29 15:57:28.408 333 18154.07 143.48 52810.64 88888.00 2005-11-29 15:57:28.908 333 18154.06 143.54 52810.61 88888.00 2005-11-29 15:57:29.408 333 18153.94 143.57 52810.56 88888.00 2005-11-29 15:57:29.908 333 18153.94 143.55 52810.72 88888.00 2005-11-29 15:57:30.408 333 18154.05 143.58 52810.77 88888.00 2005-11-29 15:57:30.908 333 18154.16 143.61 52810.68 88888.00 2005-11-29 15:57:31.408 333 18154.10 143.45 52810.75 88888.00 2005-11-29 15:57:31.908 333 18154.07 143.40 52810.91 88888.00 2005-11-29 15:57:32.408 333 18154.18 143.38 52810.94 88888.00 2005-11-29 15:57:32.908 333 18154.14 143.36 52810.93 88888.00 2005-11-29 15:57:33.408 333 18153.96 143.36 52810.78 88888.00 2005-11-29 15:57:33.908 333 18153.94 143.35 52810.67 88888.00 2005-11-29 15:57:34.408 333 18153.93 143.41 52810.76 88888.00 2005-11-29 15:57:34.908 333 18154.04 143.54 52810.87 88888.00 2005-11-29 15:57:35.408 333 18154.06 143.68 52810.76 88888.00 2005-11-29 15:57:35.908 333 18154.03 143.80 52810.75 88888.00 2005-11-29 15:57:36.408 333 18154.05 143.83 52810.73 88888.00 2005-11-29 15:57:36.908 333 18154.14 143.76 52810.85 88888.00 2005-11-29 15:57:37.408 333 18154.16 143.62 52810.82 88888.00 2005-11-29 15:57:37.908 333 18154.09 143.73 52810.68 88888.00 2005-11-29 15:57:38.408 333 18154.01 143.76 52810.72 88888.00 2005-11-29 15:57:38.908 333 18154.04 143.77 52810.82 88888.00 2005-11-29 15:57:39.408 333 18154.04 143.69 52810.85 88888.00 2005-11-29 15:57:39.908 333 18154.08 143.68 52810.76 88888.00 2005-11-29 15:57:40.408 333 18154.04 143.65 52810.72 88888.00 2005-11-29 15:57:40.908 333 18154.05 143.65 52810.90 88888.00 2005-11-29 15:57:41.408 333 18153.99 143.73 52810.94 88888.00 2005-11-29 15:57:41.908 333 18153.90 143.76 52810.90 88888.00 2005-11-29 15:57:42.408 333 18153.77 143.77 52810.89 88888.00 2005-11-29 15:57:42.908 333 18153.76 143.82 52810.85 88888.00 2005-11-29 15:57:43.408 333 18153.81 143.83 52810.85 88888.00 2005-11-29 15:57:43.908 333 18153.81 143.85 52810.89 88888.00 2005-11-29 15:57:44.408 333 18153.73 143.92 52810.91 88888.00 2005-11-29 15:57:44.908 333 18153.75 143.92 52810.86 88888.00 2005-11-29 15:57:45.408 333 18153.73 143.92 52810.93 88888.00 2005-11-29 15:57:45.908 333 18153.74 143.88 52810.95 88888.00 2005-11-29 15:57:46.408 333 18153.86 143.84 52810.91 88888.00 2005-11-29 15:57:46.908 333 18153.80 143.90 52810.79 88888.00 2005-11-29 15:57:47.408 333 18153.82 143.97 52810.85 88888.00 2005-11-29 15:57:47.908 333 18153.76 144.04 52810.82 88888.00 2005-11-29 15:57:48.408 333 18153.65 144.05 52810.76 88888.00 2005-11-29 15:57:48.908 333 18153.72 144.06 52810.78 88888.00 2005-11-29 15:57:49.408 333 18153.72 144.06 52810.96 88888.00 2005-11-29 15:57:49.908 333 18153.69 144.09 52811.00 88888.00 2005-11-29 15:57:50.408 333 18153.67 144.14 52810.91 88888.00 2005-11-29 15:57:50.908 333 18153.71 144.23 52810.87 88888.00 2005-11-29 15:57:51.408 333 18153.67 144.28 52810.79 88888.00 2005-11-29 15:57:51.908 333 18153.70 144.29 52810.94 88888.00 2005-11-29 15:57:52.408 333 18153.63 144.26 52811.05 88888.00 2005-11-29 15:57:52.908 333 18153.60 144.26 52810.90 88888.00 2005-11-29 15:57:53.408 333 18153.61 144.22 52810.93 88888.00 2005-11-29 15:57:53.908 333 18153.69 144.22 52810.98 88888.00 2005-11-29 15:57:54.408 333 18153.51 144.24 52810.94 88888.00 2005-11-29 15:57:54.908 333 18153.61 144.26 52810.89 88888.00 2005-11-29 15:57:55.408 333 18153.58 144.32 52810.81 88888.00 2005-11-29 15:57:55.908 333 18153.61 144.29 52810.74 88888.00 2005-11-29 15:57:56.408 333 18153.52 144.32 52810.86 88888.00 2005-11-29 15:57:56.908 333 18153.53 144.42 52810.94 88888.00 2005-11-29 15:57:57.408 333 18153.47 144.45 52810.85 88888.00 2005-11-29 15:57:57.908 333 18153.45 144.39 52810.65 88888.00 2005-11-29 15:57:58.408 333 18153.56 144.38 52810.61 88888.00 2005-11-29 15:57:58.908 333 18153.51 144.37 52810.58 88888.00 2005-11-29 15:57:59.408 333 18153.55 144.42 52810.70 88888.00 2005-11-29 15:57:59.908 333 18153.43 144.57 52810.73 88888.00 2005-11-29 15:58:00.408 333 18153.36 144.66 52810.93 88888.00 2005-11-29 15:58:00.908 333 18153.49 144.50 52810.91 88888.00 2005-11-29 15:58:01.408 333 18153.51 144.55 52810.78 88888.00 2005-11-29 15:58:01.908 333 18153.48 144.58 52810.89 88888.00 2005-11-29 15:58:02.408 333 18153.48 144.57 52810.94 88888.00 2005-11-29 15:58:02.908 333 18153.50 144.59 52810.78 88888.00 2005-11-29 15:58:03.408 333 18153.50 144.49 52810.83 88888.00 2005-11-29 15:58:03.908 333 18153.29 144.48 52810.76 88888.00 2005-11-29 15:58:04.408 333 18153.21 144.45 52810.72 88888.00 2005-11-29 15:58:04.908 333 18153.20 144.23 52810.76 88888.00 2005-11-29 15:58:05.408 333 18153.26 144.16 52810.72 88888.00 2005-11-29 15:58:05.908 333 18153.32 144.23 52810.65 88888.00 2005-11-29 15:58:06.408 333 18153.36 144.32 52810.58 88888.00 2005-11-29 15:58:06.908 333 18153.27 144.37 52810.58 88888.00 2005-11-29 15:58:07.408 333 18153.20 144.41 52810.72 88888.00 2005-11-29 15:58:07.908 333 18153.34 144.26 52810.87 88888.00 2005-11-29 15:58:08.408 333 18153.39 144.17 52810.93 88888.00 2005-11-29 15:58:08.908 333 18153.38 144.25 52810.98 88888.00 2005-11-29 15:58:09.408 333 18153.15 144.30 52811.06 88888.00 2005-11-29 15:58:09.908 333 18153.06 144.21 52810.93 88888.00 2005-11-29 15:58:10.408 333 18153.02 144.13 52810.86 88888.00 2005-11-29 15:58:10.908 333 18153.16 144.07 52810.84 88888.00 2005-11-29 15:58:11.408 333 18153.09 144.10 52810.81 88888.00 2005-11-29 15:58:11.908 333 18153.01 144.09 52810.67 88888.00 2005-11-29 15:58:12.408 333 18152.90 143.99 52810.71 88888.00 2005-11-29 15:58:12.908 333 18152.89 143.98 52810.65 88888.00 2005-11-29 15:58:13.408 333 18153.01 143.92 52810.54 88888.00 2005-11-29 15:58:13.908 333 18152.97 144.00 52810.48 88888.00 2005-11-29 15:58:14.408 333 18153.07 143.99 52810.48 88888.00 2005-11-29 15:58:14.908 333 18153.10 144.00 52810.47 88888.00 2005-11-29 15:58:15.408 333 18153.19 144.01 52810.43 88888.00 2005-11-29 15:58:15.908 333 18153.14 144.08 52810.51 88888.00 2005-11-29 15:58:16.408 333 18153.12 144.07 52810.63 88888.00 2005-11-29 15:58:16.908 333 18153.10 144.09 52810.64 88888.00 2005-11-29 15:58:17.408 333 18153.15 144.09 52810.68 88888.00 2005-11-29 15:58:17.908 333 18153.12 144.11 52810.84 88888.00 2005-11-29 15:58:18.408 333 18152.99 144.04 52810.81 88888.00 2005-11-29 15:58:18.908 333 18152.95 143.91 52810.82 88888.00 2005-11-29 15:58:19.408 333 18152.93 143.88 52810.71 88888.00 2005-11-29 15:58:19.908 333 18152.90 143.98 52810.72 88888.00 2005-11-29 15:58:20.408 333 18152.91 144.16 52810.81 88888.00 2005-11-29 15:58:20.908 333 18152.91 144.17 52810.95 88888.00 2005-11-29 15:58:21.408 333 18152.91 144.15 52811.00 88888.00 2005-11-29 15:58:21.908 333 18153.06 144.17 52810.98 88888.00 2005-11-29 15:58:22.408 333 18153.08 144.19 52810.84 88888.00 2005-11-29 15:58:22.908 333 18152.98 144.21 52810.77 88888.00 2005-11-29 15:58:23.408 333 18152.85 144.23 52810.66 88888.00 2005-11-29 15:58:23.908 333 18152.74 144.30 52810.74 88888.00 2005-11-29 15:58:24.408 333 18152.73 144.37 52810.90 88888.00 2005-11-29 15:58:24.908 333 18152.72 144.34 52810.86 88888.00 2005-11-29 15:58:25.408 333 18152.76 144.33 52810.90 88888.00 2005-11-29 15:58:25.908 333 18152.75 144.34 52810.88 88888.00 2005-11-29 15:58:26.408 333 18152.71 144.39 52810.94 88888.00 2005-11-29 15:58:26.908 333 18152.66 144.35 52810.91 88888.00 2005-11-29 15:58:27.408 333 18152.61 144.36 52810.87 88888.00 2005-11-29 15:58:27.908 333 18152.61 144.35 52810.82 88888.00 2005-11-29 15:58:28.408 333 18152.66 144.36 52810.79 88888.00 2005-11-29 15:58:28.908 333 18152.67 144.31 52810.73 88888.00 2005-11-29 15:58:29.408 333 18152.71 144.22 52810.72 88888.00 2005-11-29 15:58:29.908 333 18152.55 144.19 52810.64 88888.00 2005-11-29 15:58:30.408 333 18152.50 144.23 52810.63 88888.00 2005-11-29 15:58:30.908 333 18152.56 144.20 52810.70 88888.00 2005-11-29 15:58:31.408 333 18152.57 144.22 52810.70 88888.00 2005-11-29 15:58:31.908 333 18152.57 144.31 52810.85 88888.00 2005-11-29 15:58:32.408 333 18152.54 144.25 52810.89 88888.00 2005-11-29 15:58:32.908 333 18152.50 144.33 52810.87 88888.00 2005-11-29 15:58:33.408 333 18152.42 144.33 52810.96 88888.00 2005-11-29 15:58:33.908 333 18152.47 144.39 52810.96 88888.00 2005-11-29 15:58:34.408 333 18152.56 144.57 52810.97 88888.00 2005-11-29 15:58:34.908 333 18152.68 144.55 52810.89 88888.00 2005-11-29 15:58:35.408 333 18152.66 144.44 52810.87 88888.00 2005-11-29 15:58:35.908 333 18152.62 144.42 52810.88 88888.00 2005-11-29 15:58:36.408 333 18152.64 144.41 52810.82 88888.00 2005-11-29 15:58:36.908 333 18152.63 144.41 52810.83 88888.00 2005-11-29 15:58:37.408 333 18152.71 144.48 52810.85 88888.00 2005-11-29 15:58:37.908 333 18152.80 144.57 52810.98 88888.00 2005-11-29 15:58:38.408 333 18152.73 144.50 52810.96 88888.00 2005-11-29 15:58:38.908 333 18152.69 144.37 52810.82 88888.00 2005-11-29 15:58:39.408 333 18152.73 144.36 52810.76 88888.00 2005-11-29 15:58:39.908 333 18152.76 144.35 52810.98 88888.00 2005-11-29 15:58:40.408 333 18152.82 144.36 52811.00 88888.00 2005-11-29 15:58:40.908 333 18152.85 144.19 52810.99 88888.00 2005-11-29 15:58:41.408 333 18152.73 144.19 52811.00 88888.00 2005-11-29 15:58:41.908 333 18152.71 144.25 52810.96 88888.00 2005-11-29 15:58:42.408 333 18152.65 144.35 52811.01 88888.00 2005-11-29 15:58:42.908 333 18152.57 144.45 52810.95 88888.00 2005-11-29 15:58:43.408 333 18152.52 144.53 52810.77 88888.00 2005-11-29 15:58:43.908 333 18152.46 144.55 52810.85 88888.00 2005-11-29 15:58:44.408 333 18152.55 144.56 52810.88 88888.00 2005-11-29 15:58:44.908 333 18152.56 144.55 52810.98 88888.00 2005-11-29 15:58:45.408 333 18152.47 144.64 52810.94 88888.00 2005-11-29 15:58:45.908 333 18152.47 144.71 52810.90 88888.00 2005-11-29 15:58:46.408 333 18152.49 144.74 52810.93 88888.00 2005-11-29 15:58:46.908 333 18152.54 144.73 52810.95 88888.00 2005-11-29 15:58:47.408 333 18152.46 144.67 52810.91 88888.00 2005-11-29 15:58:47.908 333 18152.36 144.58 52810.86 88888.00 2005-11-29 15:58:48.408 333 18152.39 144.57 52810.84 88888.00 2005-11-29 15:58:48.908 333 18152.51 144.62 52810.77 88888.00 2005-11-29 15:58:49.408 333 18152.52 144.70 52810.72 88888.00 2005-11-29 15:58:49.908 333 18152.52 144.68 52810.81 88888.00 2005-11-29 15:58:50.408 333 18152.40 144.59 52810.82 88888.00 2005-11-29 15:58:50.908 333 18152.43 144.59 52810.83 88888.00 2005-11-29 15:58:51.408 333 18152.46 144.61 52810.82 88888.00 2005-11-29 15:58:51.908 333 18152.47 144.58 52810.84 88888.00 2005-11-29 15:58:52.408 333 18152.41 144.64 52810.86 88888.00 2005-11-29 15:58:52.908 333 18152.44 144.58 52810.73 88888.00 2005-11-29 15:58:53.408 333 18152.45 144.64 52810.78 88888.00 2005-11-29 15:58:53.908 333 18152.47 144.72 52810.90 88888.00 2005-11-29 15:58:54.408 333 18152.47 144.57 52810.75 88888.00 2005-11-29 15:58:54.908 333 18152.44 144.45 52810.55 88888.00 2005-11-29 15:58:55.408 333 18152.38 144.36 52810.59 88888.00 2005-11-29 15:58:55.908 333 18152.52 144.48 52810.62 88888.00 2005-11-29 15:58:56.408 333 18152.56 144.52 52810.72 88888.00 2005-11-29 15:58:56.908 333 18152.63 144.49 52810.74 88888.00 2005-11-29 15:58:57.408 333 18152.58 144.35 52810.68 88888.00 2005-11-29 15:58:57.908 333 18152.60 144.34 52810.77 88888.00 2005-11-29 15:58:58.408 333 18152.60 144.35 52810.64 88888.00 2005-11-29 15:58:58.908 333 18152.58 144.31 52810.53 88888.00 2005-11-29 15:58:59.408 333 18152.57 144.44 52810.54 88888.00 2005-11-29 15:58:59.908 333 18152.56 144.53 52810.49 88888.00 2005-11-29 15:59:00.408 333 18152.67 144.52 52810.56 88888.00 2005-11-29 15:59:00.908 333 18152.62 144.55 52810.60 88888.00 2005-11-29 15:59:01.408 333 18152.60 144.71 52810.65 88888.00 2005-11-29 15:59:01.908 333 18152.68 144.71 52810.62 88888.00 2005-11-29 15:59:02.408 333 18152.62 144.50 52810.64 88888.00 2005-11-29 15:59:02.908 333 18152.60 144.46 52810.59 88888.00 2005-11-29 15:59:03.408 333 18152.58 144.56 52810.53 88888.00 2005-11-29 15:59:03.908 333 18152.56 144.59 52810.65 88888.00 2005-11-29 15:59:04.408 333 18152.60 144.66 52810.76 88888.00 2005-11-29 15:59:04.908 333 18152.54 144.67 52810.72 88888.00 2005-11-29 15:59:05.408 333 18152.61 144.66 52810.72 88888.00 2005-11-29 15:59:05.908 333 18152.65 144.55 52810.64 88888.00 2005-11-29 15:59:06.408 333 18152.61 144.30 52810.73 88888.00 2005-11-29 15:59:06.908 333 18152.68 144.20 52810.74 88888.00 2005-11-29 15:59:07.408 333 18152.71 144.22 52810.70 88888.00 2005-11-29 15:59:07.908 333 18152.73 144.22 52810.48 88888.00 2005-11-29 15:59:08.408 333 18152.63 144.22 52810.44 88888.00 2005-11-29 15:59:08.908 333 18152.72 144.20 52810.66 88888.00 2005-11-29 15:59:09.408 333 18152.74 144.19 52810.75 88888.00 2005-11-29 15:59:09.908 333 18152.67 144.23 52810.71 88888.00 2005-11-29 15:59:10.408 333 18152.68 144.29 52810.70 88888.00 2005-11-29 15:59:10.908 333 18152.71 144.32 52810.70 88888.00 2005-11-29 15:59:11.408 333 18152.67 144.18 52810.71 88888.00 2005-11-29 15:59:11.908 333 18152.73 144.07 52810.59 88888.00 2005-11-29 15:59:12.408 333 18152.78 144.18 52810.52 88888.00 2005-11-29 15:59:12.908 333 18152.80 144.15 52810.56 88888.00 2005-11-29 15:59:13.408 333 18152.87 144.14 52810.54 88888.00 2005-11-29 15:59:13.908 333 18152.82 144.13 52810.49 88888.00 2005-11-29 15:59:14.408 333 18152.83 144.18 52810.49 88888.00 2005-11-29 15:59:14.908 333 18152.85 144.12 52810.59 88888.00 2005-11-29 15:59:15.408 333 18152.86 144.20 52810.68 88888.00 2005-11-29 15:59:15.908 333 18152.82 144.19 52810.62 88888.00 2005-11-29 15:59:16.408 333 18152.90 144.17 52810.51 88888.00 2005-11-29 15:59:16.908 333 18152.97 144.18 52810.68 88888.00 2005-11-29 15:59:17.408 333 18152.96 144.32 52810.56 88888.00 2005-11-29 15:59:17.908 333 18152.98 144.36 52810.54 88888.00 2005-11-29 15:59:18.408 333 18152.94 144.23 52810.72 88888.00 2005-11-29 15:59:18.908 333 18152.91 144.14 52810.76 88888.00 2005-11-29 15:59:19.408 333 18153.02 144.15 52810.63 88888.00 2005-11-29 15:59:19.908 333 18153.08 144.14 52810.59 88888.00 2005-11-29 15:59:20.408 333 18153.07 144.10 52810.72 88888.00 2005-11-29 15:59:20.908 333 18153.06 144.10 52810.74 88888.00 2005-11-29 15:59:21.408 333 18153.04 144.05 52810.77 88888.00 2005-11-29 15:59:21.908 333 18152.96 144.02 52810.68 88888.00 2005-11-29 15:59:22.408 333 18152.96 144.02 52810.62 88888.00 2005-11-29 15:59:22.908 333 18153.15 143.96 52810.63 88888.00 2005-11-29 15:59:23.408 333 18153.23 143.96 52810.71 88888.00 2005-11-29 15:59:23.908 333 18153.10 143.98 52810.73 88888.00 2005-11-29 15:59:24.408 333 18153.05 144.02 52810.70 88888.00 2005-11-29 15:59:24.908 333 18153.06 144.07 52810.64 88888.00 2005-11-29 15:59:25.408 333 18153.00 144.02 52810.72 88888.00 2005-11-29 15:59:25.908 333 18152.96 144.12 52810.84 88888.00 2005-11-29 15:59:26.408 333 18153.09 144.17 52810.93 88888.00 2005-11-29 15:59:26.908 333 18152.99 144.15 52810.74 88888.00 2005-11-29 15:59:27.408 333 18152.98 144.08 52810.70 88888.00 2005-11-29 15:59:27.908 333 18152.93 144.10 52810.77 88888.00 2005-11-29 15:59:28.408 333 18152.79 144.08 52810.72 88888.00 2005-11-29 15:59:28.908 333 18152.85 144.10 52810.81 88888.00 2005-11-29 15:59:29.408 333 18152.85 144.13 52810.78 88888.00 2005-11-29 15:59:29.908 333 18152.78 144.14 52810.75 88888.00 2005-11-29 15:59:30.408 333 18152.86 144.09 52810.68 88888.00 2005-11-29 15:59:30.908 333 18152.89 144.06 52810.63 88888.00 2005-11-29 15:59:31.408 333 18152.96 143.96 52810.70 88888.00 2005-11-29 15:59:31.908 333 18153.01 144.01 52810.82 88888.00 2005-11-29 15:59:32.408 333 18152.96 144.01 52810.76 88888.00 2005-11-29 15:59:32.908 333 18152.85 143.78 52810.64 88888.00 2005-11-29 15:59:33.408 333 18152.83 143.78 52810.47 88888.00 2005-11-29 15:59:33.908 333 18153.00 143.85 52810.55 88888.00 2005-11-29 15:59:34.408 333 18153.00 143.95 52810.75 88888.00 2005-11-29 15:59:34.908 333 18152.97 143.96 52810.64 88888.00 2005-11-29 15:59:35.408 333 18153.02 143.88 52810.59 88888.00 2005-11-29 15:59:35.908 333 18153.14 143.87 52810.53 88888.00 2005-11-29 15:59:36.408 333 18153.01 143.77 52810.55 88888.00 2005-11-29 15:59:36.908 333 18153.04 143.71 52810.68 88888.00 2005-11-29 15:59:37.408 333 18153.09 143.73 52810.72 88888.00 2005-11-29 15:59:37.908 333 18153.07 143.81 52810.71 88888.00 2005-11-29 15:59:38.408 333 18153.00 143.78 52810.71 88888.00 2005-11-29 15:59:38.908 333 18153.06 143.71 52810.58 88888.00 2005-11-29 15:59:39.408 333 18152.98 143.64 52810.54 88888.00 2005-11-29 15:59:39.908 333 18153.02 143.55 52810.58 88888.00 2005-11-29 15:59:40.408 333 18152.97 143.47 52810.60 88888.00 2005-11-29 15:59:40.908 333 18153.00 143.50 52810.76 88888.00 2005-11-29 15:59:41.408 333 18153.17 143.56 52810.71 88888.00 2005-11-29 15:59:41.908 333 18153.17 143.51 52810.75 88888.00 2005-11-29 15:59:42.408 333 18153.08 143.70 52810.73 88888.00 2005-11-29 15:59:42.908 333 18153.00 143.76 52810.72 88888.00 2005-11-29 15:59:43.408 333 18153.04 143.76 52810.74 88888.00 2005-11-29 15:59:43.908 333 18153.06 143.80 52810.70 88888.00 2005-11-29 15:59:44.408 333 18153.08 143.81 52810.61 88888.00 2005-11-29 15:59:44.908 333 18153.04 143.84 52810.60 88888.00 2005-11-29 15:59:45.408 333 18153.22 143.86 52810.66 88888.00 2005-11-29 15:59:45.908 333 18153.28 143.80 52810.75 88888.00 2005-11-29 15:59:46.408 333 18153.31 143.79 52810.73 88888.00 2005-11-29 15:59:46.908 333 18153.14 143.63 52810.71 88888.00 2005-11-29 15:59:47.408 333 18153.06 143.58 52810.75 88888.00 2005-11-29 15:59:47.908 333 18152.97 143.59 52810.72 88888.00 2005-11-29 15:59:48.408 333 18152.99 143.65 52810.64 88888.00 2005-11-29 15:59:48.908 333 18152.97 143.66 52810.64 88888.00 2005-11-29 15:59:49.408 333 18152.91 143.69 52810.73 88888.00 2005-11-29 15:59:49.908 333 18152.94 143.72 52810.83 88888.00 2005-11-29 15:59:50.408 333 18153.00 143.72 52810.77 88888.00 2005-11-29 15:59:50.908 333 18152.95 143.75 52810.82 88888.00 2005-11-29 15:59:51.408 333 18152.93 143.57 52810.89 88888.00 2005-11-29 15:59:51.908 333 18152.95 143.58 52810.74 88888.00 2005-11-29 15:59:52.408 333 18152.96 143.55 52810.77 88888.00 2005-11-29 15:59:52.908 333 18153.08 143.44 52810.85 88888.00 2005-11-29 15:59:53.408 333 18153.10 143.44 52810.82 88888.00 2005-11-29 15:59:53.908 333 18153.18 143.47 52810.77 88888.00 2005-11-29 15:59:54.408 333 18153.16 143.48 52810.76 88888.00 2005-11-29 15:59:54.908 333 18153.15 143.49 52810.77 88888.00 2005-11-29 15:59:55.408 333 18153.07 143.48 52810.82 88888.00 2005-11-29 15:59:55.908 333 18153.02 143.44 52810.75 88888.00 2005-11-29 15:59:56.408 333 18152.91 143.45 52810.70 88888.00 2005-11-29 15:59:56.908 333 18152.96 143.45 52810.77 88888.00 2005-11-29 15:59:57.408 333 18152.98 143.48 52810.85 88888.00 2005-11-29 15:59:57.908 333 18152.95 143.50 52810.81 88888.00 2005-11-29 15:59:58.408 333 18153.06 143.55 52810.83 88888.00 2005-11-29 15:59:58.908 333 18153.04 143.62 52810.81 88888.00 2005-11-29 15:59:59.408 333 18153.10 143.62 52810.85 88888.00 2005-11-29 15:59:59.908 333 18153.10 143.55 52810.84 88888.00 2005-11-29 16:00:00.408 333 18153.10 143.46 52810.83 88888.00 2005-11-29 16:00:00.908 333 18153.06 143.47 52810.82 88888.00 2005-11-29 16:00:01.408 333 18153.08 143.58 52810.82 88888.00 2005-11-29 16:00:01.908 333 18153.05 143.62 52810.77 88888.00 2005-11-29 16:00:02.408 333 18153.06 143.55 52810.82 88888.00 2005-11-29 16:00:02.908 333 18153.05 143.65 52810.86 88888.00 2005-11-29 16:00:03.408 333 18153.08 143.71 52810.96 88888.00 2005-11-29 16:00:03.908 333 18153.08 143.65 52810.99 88888.00 2005-11-29 16:00:04.408 333 18153.10 143.64 52810.93 88888.00 2005-11-29 16:00:04.908 333 18153.10 143.73 52811.01 88888.00 2005-11-29 16:00:05.408 333 18153.06 143.78 52810.91 88888.00 2005-11-29 16:00:05.908 333 18152.95 143.78 52810.84 88888.00 2005-11-29 16:00:06.408 333 18152.97 143.74 52810.95 88888.00 2005-11-29 16:00:06.908 333 18152.98 143.68 52810.99 88888.00 2005-11-29 16:00:07.408 333 18153.04 143.64 52811.06 88888.00 2005-11-29 16:00:07.908 333 18153.07 143.71 52810.94 88888.00 2005-11-29 16:00:08.408 333 18153.11 143.84 52810.99 88888.00 2005-11-29 16:00:08.908 333 18153.02 143.85 52811.01 88888.00 2005-11-29 16:00:09.408 333 18153.01 143.75 52810.96 88888.00 2005-11-29 16:00:09.908 333 18153.08 143.76 52811.10 88888.00 2005-11-29 16:00:10.408 333 18153.20 143.80 52811.10 88888.00 2005-11-29 16:00:10.908 333 18153.19 143.76 52811.07 88888.00 2005-11-29 16:00:11.408 333 18153.27 143.77 52811.05 88888.00 2005-11-29 16:00:11.908 333 18153.10 143.82 52811.00 88888.00 2005-11-29 16:00:12.408 333 18152.95 143.83 52810.88 88888.00 2005-11-29 16:00:12.908 333 18152.97 143.78 52810.84 88888.00 2005-11-29 16:00:13.408 333 18152.86 143.73 52810.86 88888.00 2005-11-29 16:00:13.908 333 18152.83 143.66 52811.01 88888.00 2005-11-29 16:00:14.408 333 18152.94 143.74 52811.08 88888.00 2005-11-29 16:00:14.908 333 18152.97 143.70 52810.95 88888.00 2005-11-29 16:00:15.408 333 18152.96 143.68 52810.94 88888.00 2005-11-29 16:00:15.908 333 18153.00 143.74 52810.99 88888.00 2005-11-29 16:00:16.408 333 18153.07 143.72 52811.01 88888.00 2005-11-29 16:00:16.908 333 18153.08 143.75 52811.02 88888.00 2005-11-29 16:00:17.408 333 18153.05 143.77 52811.03 88888.00 2005-11-29 16:00:17.908 333 18153.04 143.76 52811.23 88888.00 2005-11-29 16:00:18.408 333 18153.08 143.69 52811.26 88888.00 2005-11-29 16:00:18.908 333 18153.06 143.72 52811.09 88888.00 2005-11-29 16:00:19.408 333 18153.01 143.78 52810.96 88888.00 2005-11-29 16:00:19.908 333 18152.99 143.80 52810.96 88888.00 2005-11-29 16:00:20.408 333 18153.05 143.79 52810.91 88888.00 2005-11-29 16:00:20.908 333 18153.02 143.83 52810.79 88888.00 2005-11-29 16:00:21.408 333 18153.01 143.77 52810.79 88888.00 2005-11-29 16:00:21.908 333 18153.06 143.70 52810.73 88888.00 2005-11-29 16:00:22.408 333 18153.11 143.71 52810.72 88888.00 2005-11-29 16:00:22.908 333 18153.10 143.70 52810.62 88888.00 2005-11-29 16:00:23.408 333 18153.17 143.66 52810.62 88888.00 2005-11-29 16:00:23.908 333 18153.27 143.61 52810.74 88888.00 2005-11-29 16:00:24.408 333 18153.19 143.58 52810.75 88888.00 2005-11-29 16:00:24.908 333 18153.23 143.65 52810.78 88888.00 2005-11-29 16:00:25.408 333 18153.21 143.63 52810.82 88888.00 2005-11-29 16:00:25.908 333 18153.21 143.64 52810.87 88888.00 2005-11-29 16:00:26.408 333 18153.20 143.71 52810.89 88888.00 2005-11-29 16:00:26.908 333 18153.10 143.70 52810.78 88888.00 2005-11-29 16:00:27.408 333 18153.09 143.66 52810.81 88888.00 2005-11-29 16:00:27.908 333 18153.05 143.69 52810.83 88888.00 2005-11-29 16:00:28.408 333 18153.04 143.71 52810.88 88888.00 2005-11-29 16:00:28.908 333 18153.11 143.69 52810.79 88888.00 2005-11-29 16:00:29.408 333 18153.11 143.68 52810.74 88888.00 2005-11-29 16:00:29.908 333 18153.05 143.74 52810.83 88888.00 2005-11-29 16:00:30.408 333 18153.02 143.85 52810.82 88888.00 2005-11-29 16:00:30.908 333 18152.87 143.85 52810.82 88888.00 2005-11-29 16:00:31.408 333 18152.97 143.88 52810.79 88888.00 2005-11-29 16:00:31.908 333 18153.07 143.83 52810.68 88888.00 2005-11-29 16:00:32.408 333 18152.98 143.83 52810.75 88888.00 2005-11-29 16:00:32.908 333 18152.95 143.90 52810.98 88888.00 2005-11-29 16:00:33.408 333 18152.97 143.89 52810.91 88888.00 2005-11-29 16:00:33.908 333 18152.90 143.94 52810.97 88888.00 2005-11-29 16:00:34.408 333 18152.95 143.91 52811.10 88888.00 2005-11-29 16:00:34.908 333 18153.06 143.84 52811.03 88888.00 2005-11-29 16:00:35.408 333 18153.01 143.77 52810.86 88888.00 2005-11-29 16:00:35.908 333 18152.95 143.76 52810.86 88888.00 2005-11-29 16:00:36.408 333 18152.96 143.80 52810.98 88888.00 2005-11-29 16:00:36.908 333 18152.90 143.80 52810.89 88888.00 2005-11-29 16:00:37.408 333 18152.89 143.84 52810.83 88888.00 2005-11-29 16:00:37.908 333 18152.94 143.90 52810.93 88888.00 2005-11-29 16:00:38.408 333 18153.14 143.89 52810.91 88888.00 2005-11-29 16:00:38.908 333 18153.07 143.85 52810.90 88888.00 2005-11-29 16:00:39.408 333 18153.00 143.77 52810.86 88888.00 2005-11-29 16:00:39.908 333 18153.00 143.55 52810.97 88888.00 2005-11-29 16:00:40.408 333 18153.05 143.48 52811.06 88888.00 2005-11-29 16:00:40.908 333 18153.07 143.56 52811.12 88888.00 2005-11-29 16:00:41.408 333 18153.00 143.58 52811.00 88888.00 2005-11-29 16:00:41.908 333 18152.97 143.48 52810.99 88888.00 2005-11-29 16:00:42.408 333 18153.01 143.51 52811.00 88888.00 2005-11-29 16:00:42.908 333 18153.09 143.68 52810.94 88888.00 2005-11-29 16:00:43.408 333 18153.17 143.62 52810.94 88888.00 2005-11-29 16:00:43.908 333 18153.20 143.54 52810.91 88888.00 2005-11-29 16:00:44.408 333 18153.21 143.56 52810.97 88888.00 2005-11-29 16:00:44.908 333 18153.26 143.39 52811.02 88888.00 2005-11-29 16:00:45.408 333 18153.18 143.40 52810.97 88888.00 2005-11-29 16:00:45.908 333 18153.17 143.32 52811.03 88888.00 2005-11-29 16:00:46.408 333 18153.09 143.35 52810.97 88888.00 2005-11-29 16:00:46.908 333 18153.17 143.36 52810.96 88888.00 2005-11-29 16:00:47.408 333 18153.17 143.28 52811.02 88888.00 2005-11-29 16:00:47.908 333 18153.12 143.33 52810.96 88888.00 2005-11-29 16:00:48.408 333 18153.14 143.32 52811.12 88888.00 2005-11-29 16:00:48.908 333 18153.08 143.33 52811.10 88888.00 2005-11-29 16:00:49.408 333 18153.11 143.28 52811.03 88888.00 2005-11-29 16:00:49.908 333 18153.15 143.28 52811.00 88888.00 2005-11-29 16:00:50.408 333 18153.17 143.33 52811.02 88888.00 2005-11-29 16:00:50.908 333 18153.20 143.45 52811.10 88888.00 2005-11-29 16:00:51.408 333 18153.22 143.38 52811.07 88888.00 2005-11-29 16:00:51.908 333 18153.16 143.25 52811.08 88888.00 2005-11-29 16:00:52.408 333 18153.17 143.29 52811.09 88888.00 2005-11-29 16:00:52.908 333 18153.29 143.28 52811.10 88888.00 2005-11-29 16:00:53.408 333 18153.21 143.24 52811.08 88888.00 2005-11-29 16:00:53.908 333 18153.32 143.13 52811.00 88888.00 2005-11-29 16:00:54.408 333 18153.25 143.11 52811.03 88888.00 2005-11-29 16:00:54.908 333 18153.17 143.26 52810.98 88888.00 2005-11-29 16:00:55.408 333 18153.20 143.25 52811.06 88888.00 2005-11-29 16:00:55.908 333 18153.22 143.24 52811.14 88888.00 2005-11-29 16:00:56.408 333 18153.16 143.25 52811.17 88888.00 2005-11-29 16:00:56.908 333 18153.21 143.20 52811.14 88888.00 2005-11-29 16:00:57.408 333 18153.20 143.15 52811.19 88888.00 2005-11-29 16:00:57.908 333 18153.18 143.13 52811.23 88888.00 2005-11-29 16:00:58.408 333 18153.16 142.92 52811.21 88888.00 2005-11-29 16:00:58.908 333 18153.21 142.90 52811.23 88888.00 2005-11-29 16:00:59.408 333 18153.43 143.03 52811.39 88888.00 2005-11-29 16:00:59.908 333 18153.41 143.08 52811.25 88888.00 2005-11-29 16:01:00.408 333 18153.37 142.96 52811.20 88888.00 2005-11-29 16:01:00.908 333 18153.44 142.91 52811.18 88888.00 2005-11-29 16:01:01.408 333 18153.45 142.92 52811.11 88888.00 2005-11-29 16:01:01.908 333 18153.50 142.90 52811.06 88888.00 2005-11-29 16:01:02.408 333 18153.60 142.80 52811.11 88888.00 2005-11-29 16:01:02.908 333 18153.52 142.75 52811.03 88888.00 2005-11-29 16:01:03.408 333 18153.44 142.84 52810.99 88888.00 2005-11-29 16:01:03.908 333 18153.52 143.01 52811.00 88888.00 2005-11-29 16:01:04.408 333 18153.51 143.08 52811.02 88888.00 2005-11-29 16:01:04.908 333 18153.61 142.92 52811.02 88888.00 2005-11-29 16:01:05.408 333 18153.56 142.75 52810.90 88888.00 2005-11-29 16:01:05.908 333 18153.56 142.80 52810.99 88888.00 2005-11-29 16:01:06.408 333 18153.63 142.77 52811.08 88888.00 2005-11-29 16:01:06.908 333 18153.56 142.83 52810.99 88888.00 2005-11-29 16:01:07.408 333 18153.50 142.81 52811.00 88888.00 2005-11-29 16:01:07.908 333 18153.39 142.86 52811.05 88888.00 2005-11-29 16:01:08.408 333 18153.44 143.03 52811.01 88888.00 2005-11-29 16:01:08.908 333 18153.64 143.08 52810.94 88888.00 2005-11-29 16:01:09.408 333 18153.52 143.31 52811.07 88888.00 2005-11-29 16:01:09.908 333 18153.44 143.50 52811.03 88888.00 2005-11-29 16:01:10.408 333 18153.50 143.49 52810.99 88888.00 2005-11-29 16:01:10.908 333 18153.41 143.40 52810.97 88888.00 2005-11-29 16:01:11.408 333 18153.43 143.32 52811.01 88888.00 2005-11-29 16:01:11.908 333 18153.38 143.23 52811.06 88888.00 2005-11-29 16:01:12.408 333 18153.32 143.21 52811.09 88888.00 2005-11-29 16:01:12.908 333 18153.23 143.31 52811.02 88888.00 2005-11-29 16:01:13.408 333 18153.36 143.35 52811.16 88888.00 2005-11-29 16:01:13.908 333 18153.36 143.41 52811.17 88888.00 2005-11-29 16:01:14.408 333 18153.42 143.49 52811.08 88888.00 2005-11-29 16:01:14.908 333 18153.41 143.49 52810.95 88888.00 2005-11-29 16:01:15.408 333 18153.47 143.46 52811.00 88888.00 2005-11-29 16:01:15.908 333 18153.42 143.46 52811.03 88888.00 2005-11-29 16:01:16.408 333 18153.42 143.41 52811.12 88888.00 2005-11-29 16:01:16.908 333 18153.33 143.42 52811.17 88888.00 2005-11-29 16:01:17.408 333 18153.39 143.50 52810.90 88888.00 2005-11-29 16:01:17.908 333 18153.39 143.47 52810.91 88888.00 2005-11-29 16:01:18.408 333 18153.42 143.34 52811.01 88888.00 2005-11-29 16:01:18.908 333 18153.53 143.36 52810.95 88888.00 2005-11-29 16:01:19.408 333 18153.50 143.32 52811.02 88888.00 2005-11-29 16:01:19.908 333 18153.36 143.40 52811.06 88888.00 2005-11-29 16:01:20.408 333 18153.33 143.42 52811.01 88888.00 2005-11-29 16:01:20.908 333 18153.43 143.36 52811.00 88888.00 2005-11-29 16:01:21.408 333 18153.41 143.32 52810.89 88888.00 2005-11-29 16:01:21.908 333 18153.34 143.11 52810.94 88888.00 2005-11-29 16:01:22.408 333 18153.38 143.01 52810.88 88888.00 2005-11-29 16:01:22.908 333 18153.50 143.12 52810.82 88888.00 2005-11-29 16:01:23.408 333 18153.48 143.12 52810.86 88888.00 2005-11-29 16:01:23.908 333 18153.43 143.15 52810.98 88888.00 2005-11-29 16:01:24.408 333 18153.37 143.21 52810.89 88888.00 2005-11-29 16:01:24.908 333 18153.41 143.18 52810.77 88888.00 2005-11-29 16:01:25.408 333 18153.52 143.24 52810.86 88888.00 2005-11-29 16:01:25.908 333 18153.43 143.34 52810.87 88888.00 2005-11-29 16:01:26.408 333 18153.38 143.15 52811.01 88888.00 2005-11-29 16:01:26.908 333 18153.51 143.12 52811.03 88888.00 2005-11-29 16:01:27.408 333 18153.54 143.11 52811.02 88888.00 2005-11-29 16:01:27.908 333 18153.54 143.08 52811.02 88888.00 2005-11-29 16:01:28.408 333 18153.42 143.20 52810.97 88888.00 2005-11-29 16:01:28.908 333 18153.45 143.26 52810.86 88888.00 2005-11-29 16:01:29.408 333 18153.49 143.29 52810.87 88888.00 2005-11-29 16:01:29.908 333 18153.48 143.28 52810.93 88888.00 2005-11-29 16:01:30.408 333 18153.61 143.33 52810.96 88888.00 2005-11-29 16:01:30.908 333 18153.53 143.37 52810.98 88888.00 2005-11-29 16:01:31.408 333 18153.54 143.38 52811.01 88888.00 2005-11-29 16:01:31.908 333 18153.52 143.33 52810.99 88888.00 2005-11-29 16:01:32.408 333 18153.47 143.30 52810.99 88888.00 2005-11-29 16:01:32.908 333 18153.61 143.17 52811.08 88888.00 2005-11-29 16:01:33.408 333 18153.69 143.09 52811.08 88888.00 2005-11-29 16:01:33.908 333 18153.61 143.13 52811.06 88888.00 2005-11-29 16:01:34.408 333 18153.56 143.15 52811.12 88888.00 2005-11-29 16:01:34.908 333 18153.64 143.15 52811.10 88888.00 2005-11-29 16:01:35.408 333 18153.66 143.12 52811.05 88888.00 2005-11-29 16:01:35.908 333 18153.64 143.06 52810.89 88888.00 2005-11-29 16:01:36.408 333 18153.65 143.08 52810.97 88888.00 2005-11-29 16:01:36.908 333 18153.54 143.10 52811.06 88888.00 2005-11-29 16:01:37.408 333 18153.55 143.10 52811.08 88888.00 2005-11-29 16:01:37.908 333 18153.52 143.07 52810.90 88888.00 2005-11-29 16:01:38.408 333 18153.53 143.14 52810.91 88888.00 2005-11-29 16:01:38.908 333 18153.59 143.24 52810.91 88888.00 2005-11-29 16:01:39.408 333 18153.70 143.16 52810.90 88888.00 2005-11-29 16:01:39.908 333 18153.78 142.98 52810.94 88888.00 2005-11-29 16:01:40.408 333 18153.73 142.91 52810.78 88888.00 2005-11-29 16:01:40.908 333 18153.78 142.85 52810.73 88888.00 2005-11-29 16:01:41.408 333 18153.81 142.88 52810.72 88888.00 2005-11-29 16:01:41.908 333 18153.71 142.94 52810.70 88888.00 2005-11-29 16:01:42.408 333 18153.78 142.95 52810.66 88888.00 2005-11-29 16:01:42.908 333 18153.76 143.02 52810.67 88888.00 2005-11-29 16:01:43.408 333 18153.64 143.04 52810.72 88888.00 2005-11-29 16:01:43.908 333 18153.56 143.10 52810.81 88888.00 2005-11-29 16:01:44.408 333 18153.66 143.11 52810.83 88888.00 2005-11-29 16:01:44.908 333 18153.67 143.11 52810.83 88888.00 2005-11-29 16:01:45.408 333 18153.65 143.14 52810.76 88888.00 2005-11-29 16:01:45.908 333 18153.64 143.13 52810.72 88888.00 2005-11-29 16:01:46.408 333 18153.72 143.26 52810.82 88888.00 2005-11-29 16:01:46.908 333 18153.63 143.32 52810.97 88888.00 2005-11-29 16:01:47.408 333 18153.47 143.33 52810.95 88888.00 2005-11-29 16:01:47.908 333 18153.51 143.34 52810.84 88888.00 2005-11-29 16:01:48.408 333 18153.60 143.38 52810.84 88888.00 2005-11-29 16:01:48.908 333 18153.51 143.41 52810.75 88888.00 2005-11-29 16:01:49.408 333 18153.53 143.40 52810.84 88888.00 2005-11-29 16:01:49.908 333 18153.55 143.29 52810.84 88888.00 2005-11-29 16:01:50.408 333 18153.61 143.24 52810.90 88888.00 2005-11-29 16:01:50.908 333 18153.52 143.30 52810.90 88888.00 2005-11-29 16:01:51.408 333 18153.38 143.35 52810.90 88888.00 2005-11-29 16:01:51.908 333 18153.28 143.40 52810.91 88888.00 2005-11-29 16:01:52.408 333 18153.28 143.44 52810.99 88888.00 2005-11-29 16:01:52.908 333 18153.28 143.38 52811.17 88888.00 2005-11-29 16:01:53.408 333 18153.26 143.53 52811.08 88888.00 2005-11-29 16:01:53.908 333 18153.28 143.56 52811.14 88888.00 2005-11-29 16:01:54.408 333 18153.30 143.41 52811.12 88888.00 2005-11-29 16:01:54.908 333 18153.25 143.38 52811.03 88888.00 2005-11-29 16:01:55.408 333 18153.26 143.35 52810.95 88888.00 2005-11-29 16:01:55.908 333 18153.33 143.19 52810.98 88888.00 2005-11-29 16:01:56.408 333 18153.25 143.23 52811.03 88888.00 2005-11-29 16:01:56.908 333 18153.25 143.32 52811.17 88888.00 2005-11-29 16:01:57.408 333 18153.34 143.35 52811.11 88888.00 2005-11-29 16:01:57.908 333 18153.29 143.35 52811.06 88888.00 2005-11-29 16:01:58.408 333 18153.21 143.29 52811.05 88888.00 2005-11-29 16:01:58.908 333 18153.17 143.38 52811.06 88888.00 2005-11-29 16:01:59.408 333 18153.16 143.49 52811.09 88888.00 2005-11-29 16:01:59.908 333 18153.11 143.56 52811.13 88888.00 2005-11-29 16:02:00.408 333 18153.18 143.53 52811.12 88888.00 2005-11-29 16:02:00.908 333 18153.19 143.54 52811.09 88888.00 2005-11-29 16:02:01.408 333 18153.26 143.61 52811.14 88888.00 2005-11-29 16:02:01.908 333 18153.18 143.54 52811.09 88888.00 2005-11-29 16:02:02.408 333 18152.96 143.50 52811.18 88888.00 2005-11-29 16:02:02.908 333 18153.10 143.58 52811.17 88888.00 2005-11-29 16:02:03.408 333 18153.25 143.61 52811.06 88888.00 2005-11-29 16:02:03.908 333 18153.22 143.48 52811.07 88888.00 2005-11-29 16:02:04.408 333 18153.10 143.55 52811.22 88888.00 2005-11-29 16:02:04.908 333 18153.20 143.68 52811.16 88888.00 2005-11-29 16:02:05.408 333 18153.28 143.67 52811.14 88888.00 2005-11-29 16:02:05.908 333 18153.26 143.69 52811.10 88888.00 2005-11-29 16:02:06.408 333 18153.26 143.72 52811.21 88888.00 2005-11-29 16:02:06.908 333 18153.36 143.74 52811.19 88888.00 2005-11-29 16:02:07.408 333 18153.34 143.52 52811.05 88888.00 2005-11-29 16:02:07.908 333 18153.33 143.38 52811.06 88888.00 2005-11-29 16:02:08.408 333 18153.30 143.46 52811.22 88888.00 2005-11-29 16:02:08.908 333 18153.33 143.46 52811.21 88888.00 2005-11-29 16:02:09.408 333 18153.28 143.46 52811.19 88888.00 2005-11-29 16:02:09.908 333 18153.26 143.70 52811.32 88888.00 2005-11-29 16:02:10.408 333 18153.25 143.88 52811.31 88888.00 2005-11-29 16:02:10.908 333 18153.23 143.87 52811.29 88888.00 2005-11-29 16:02:11.408 333 18153.31 143.77 52811.19 88888.00 2005-11-29 16:02:11.908 333 18153.18 143.64 52811.25 88888.00 2005-11-29 16:02:12.408 333 18153.20 143.66 52811.28 88888.00 2005-11-29 16:02:12.908 333 18153.12 143.85 52811.25 88888.00 2005-11-29 16:02:13.408 333 18153.16 143.80 52811.28 88888.00 2005-11-29 16:02:13.908 333 18153.19 143.79 52811.31 88888.00 2005-11-29 16:02:14.408 333 18153.22 143.91 52811.22 88888.00 2005-11-29 16:02:14.908 333 18153.22 143.87 52811.26 88888.00 2005-11-29 16:02:15.408 333 18153.21 143.80 52811.28 88888.00 2005-11-29 16:02:15.908 333 18153.25 143.96 52811.33 88888.00 2005-11-29 16:02:16.408 333 18153.25 144.09 52811.39 88888.00 2005-11-29 16:02:16.908 333 18153.16 144.08 52811.40 88888.00 2005-11-29 16:02:17.408 333 18153.15 144.10 52811.39 88888.00 2005-11-29 16:02:17.908 333 18153.14 144.11 52811.45 88888.00 2005-11-29 16:02:18.408 333 18153.07 144.14 52811.42 88888.00 2005-11-29 16:02:18.908 333 18153.06 144.16 52811.35 88888.00 2005-11-29 16:02:19.408 333 18153.17 143.97 52811.48 88888.00 2005-11-29 16:02:19.908 333 18153.28 143.91 52811.44 88888.00 2005-11-29 16:02:20.408 333 18153.21 143.92 52811.32 88888.00 2005-11-29 16:02:20.908 333 18153.10 143.83 52811.40 88888.00 2005-11-29 16:02:21.408 333 18153.15 143.73 52811.41 88888.00 2005-11-29 16:02:21.908 333 18153.14 143.68 52811.44 88888.00 2005-11-29 16:02:22.408 333 18153.17 143.69 52811.46 88888.00 2005-11-29 16:02:22.908 333 18153.22 143.79 52811.43 88888.00 2005-11-29 16:02:23.408 333 18153.15 143.84 52811.47 88888.00 2005-11-29 16:02:23.908 333 18153.17 144.06 52811.51 88888.00 2005-11-29 16:02:24.408 333 18153.04 144.11 52811.56 88888.00 2005-11-29 16:02:24.908 333 18152.98 144.06 52811.39 88888.00 2005-11-29 16:02:25.408 333 18153.05 144.04 52811.33 88888.00 2005-11-29 16:02:25.908 333 18153.12 144.04 52811.39 88888.00 2005-11-29 16:02:26.408 333 18153.09 144.02 52811.42 88888.00 2005-11-29 16:02:26.908 333 18153.09 144.03 52811.46 88888.00 2005-11-29 16:02:27.408 333 18153.07 144.00 52811.45 88888.00 2005-11-29 16:02:27.908 333 18153.17 144.05 52811.42 88888.00 2005-11-29 16:02:28.408 333 18153.00 144.17 52811.40 88888.00 2005-11-29 16:02:28.908 333 18153.14 144.20 52811.36 88888.00 2005-11-29 16:02:29.408 333 18153.06 144.12 52811.41 88888.00 2005-11-29 16:02:29.908 333 18153.00 144.06 52811.35 88888.00 2005-11-29 16:02:30.408 333 18153.10 143.94 52811.17 88888.00 2005-11-29 16:02:30.908 333 18153.22 144.02 52811.29 88888.00 2005-11-29 16:02:31.408 333 18153.15 144.15 52811.29 88888.00 2005-11-29 16:02:31.908 333 18153.10 144.10 52811.18 88888.00 2005-11-29 16:02:32.408 333 18153.07 144.07 52811.11 88888.00 2005-11-29 16:02:32.908 333 18153.10 144.09 52811.20 88888.00 2005-11-29 16:02:33.408 333 18153.19 144.14 52811.16 88888.00 2005-11-29 16:02:33.908 333 18153.21 144.13 52811.06 88888.00 2005-11-29 16:02:34.408 333 18153.12 144.10 52811.01 88888.00 2005-11-29 16:02:34.908 333 18153.19 143.99 52811.13 88888.00 2005-11-29 16:02:35.408 333 18153.20 143.89 52811.23 88888.00 2005-11-29 16:02:35.908 333 18153.19 143.98 52811.23 88888.00 2005-11-29 16:02:36.408 333 18153.14 144.00 52811.31 88888.00 2005-11-29 16:02:36.908 333 18153.10 144.02 52811.24 88888.00 2005-11-29 16:02:37.408 333 18153.08 144.13 52811.22 88888.00 2005-11-29 16:02:37.908 333 18153.09 144.15 52811.26 88888.00 2005-11-29 16:02:38.408 333 18153.09 144.09 52811.39 88888.00 2005-11-29 16:02:38.908 333 18153.10 144.28 52811.36 88888.00 2005-11-29 16:02:39.408 333 18153.17 144.49 52811.34 88888.00 2005-11-29 16:02:39.908 333 18153.15 144.49 52811.25 88888.00 2005-11-29 16:02:40.408 333 18153.10 144.51 52811.22 88888.00 2005-11-29 16:02:40.908 333 18153.07 144.52 52811.41 88888.00 2005-11-29 16:02:41.408 333 18153.11 144.43 52811.51 88888.00 2005-11-29 16:02:41.908 333 18153.18 144.45 52811.53 88888.00 2005-11-29 16:02:42.408 333 18153.14 144.38 52811.55 88888.00 2005-11-29 16:02:42.908 333 18153.00 144.44 52811.60 88888.00 2005-11-29 16:02:43.408 333 18153.00 144.43 52811.51 88888.00 2005-11-29 16:02:43.908 333 18153.01 144.50 52811.48 88888.00 2005-11-29 16:02:44.408 333 18153.01 144.45 52811.60 88888.00 2005-11-29 16:02:44.908 333 18153.14 144.25 52811.67 88888.00 2005-11-29 16:02:45.408 333 18153.26 144.16 52811.63 88888.00 2005-11-29 16:02:45.908 333 18153.25 144.08 52811.59 88888.00 2005-11-29 16:02:46.408 333 18153.28 144.14 52811.65 88888.00 2005-11-29 16:02:46.908 333 18153.17 144.23 52811.67 88888.00 2005-11-29 16:02:47.408 333 18153.17 144.26 52811.59 88888.00 2005-11-29 16:02:47.908 333 18153.07 144.20 52811.68 88888.00 2005-11-29 16:02:48.408 333 18153.09 144.18 52811.78 88888.00 2005-11-29 16:02:48.908 333 18153.14 144.13 52811.74 88888.00 2005-11-29 16:02:49.408 333 18153.06 144.23 52811.56 88888.00 2005-11-29 16:02:49.908 333 18153.01 144.28 52811.43 88888.00 2005-11-29 16:02:50.408 333 18153.08 144.30 52811.44 88888.00 2005-11-29 16:02:50.908 333 18153.11 144.20 52811.52 88888.00 2005-11-29 16:02:51.408 333 18153.00 144.05 52811.49 88888.00 2005-11-29 16:02:51.908 333 18153.02 143.95 52811.45 88888.00 2005-11-29 16:02:52.408 333 18152.89 144.10 52811.43 88888.00 2005-11-29 16:02:52.908 333 18152.95 144.35 52811.60 88888.00 2005-11-29 16:02:53.408 333 18152.96 144.37 52811.67 88888.00 2005-11-29 16:02:53.908 333 18153.05 144.38 52811.58 88888.00 2005-11-29 16:02:54.408 333 18153.08 144.34 52811.69 88888.00 2005-11-29 16:02:54.908 333 18153.04 144.32 52811.78 88888.00 2005-11-29 16:02:55.408 333 18152.97 144.19 52811.77 88888.00 2005-11-29 16:02:55.908 333 18152.88 144.17 52811.71 88888.00 2005-11-29 16:02:56.408 333 18152.86 144.14 52811.72 88888.00 2005-11-29 16:02:56.908 333 18152.88 144.21 52811.69 88888.00 2005-11-29 16:02:57.408 333 18152.91 144.44 52811.53 88888.00 2005-11-29 16:02:57.908 333 18153.00 144.47 52811.56 88888.00 2005-11-29 16:02:58.408 333 18152.97 144.31 52811.76 88888.00 2005-11-29 16:02:58.908 333 18152.93 144.11 52811.80 88888.00 2005-11-29 16:02:59.408 333 18152.85 144.00 52811.68 88888.00 2005-11-29 16:02:59.908 333 18152.87 144.16 52811.67 88888.00 2005-11-29 16:03:00.408 333 18153.01 144.22 52811.72 88888.00 2005-11-29 16:03:00.908 333 18152.89 144.23 52811.74 88888.00 2005-11-29 16:03:01.408 333 18152.86 144.39 52811.63 88888.00 2005-11-29 16:03:01.908 333 18152.98 144.46 52811.69 88888.00 2005-11-29 16:03:02.408 333 18152.93 144.41 52811.64 88888.00 2005-11-29 16:03:02.908 333 18152.90 144.39 52811.69 88888.00 2005-11-29 16:03:03.408 333 18152.95 144.42 52811.64 88888.00 2005-11-29 16:03:03.908 333 18152.99 144.47 52811.58 88888.00 2005-11-29 16:03:04.408 333 18152.86 144.49 52811.72 88888.00 2005-11-29 16:03:04.908 333 18152.78 144.49 52811.79 88888.00 2005-11-29 16:03:05.408 333 18152.85 144.35 52811.76 88888.00 2005-11-29 16:03:05.908 333 18152.95 144.30 52811.74 88888.00 2005-11-29 16:03:06.408 333 18153.05 144.37 52811.60 88888.00 2005-11-29 16:03:06.908 333 18153.01 144.42 52811.66 88888.00 2005-11-29 16:03:07.408 333 18153.07 144.51 52811.61 88888.00 2005-11-29 16:03:07.908 333 18153.04 144.53 52811.64 88888.00 2005-11-29 16:03:08.408 333 18153.09 144.46 52811.64 88888.00 2005-11-29 16:03:08.908 333 18153.06 144.38 52811.61 88888.00 2005-11-29 16:03:09.408 333 18153.08 144.39 52811.75 88888.00 2005-11-29 16:03:09.908 333 18153.14 144.36 52811.64 88888.00 2005-11-29 16:03:10.408 333 18153.11 144.38 52811.43 88888.00 2005-11-29 16:03:10.908 333 18153.11 144.44 52811.43 88888.00 2005-11-29 16:03:11.408 333 18153.11 144.46 52811.57 88888.00 2005-11-29 16:03:11.908 333 18153.20 144.48 52811.64 88888.00 2005-11-29 16:03:12.408 333 18153.11 144.41 52811.54 88888.00 2005-11-29 16:03:12.908 333 18153.17 144.47 52811.49 88888.00 2005-11-29 16:03:13.408 333 18153.04 144.26 52811.42 88888.00 2005-11-29 16:03:13.908 333 18153.05 144.00 52811.45 88888.00 2005-11-29 16:03:14.408 333 18153.10 143.84 52811.52 88888.00 2005-11-29 16:03:14.908 333 18153.21 143.76 52811.32 88888.00 2005-11-29 16:03:15.408 333 18153.19 143.74 52811.25 88888.00 2005-11-29 16:03:15.908 333 18153.20 143.79 52811.34 88888.00 2005-11-29 16:03:16.408 333 18153.18 143.86 52811.33 88888.00 2005-11-29 16:03:16.908 333 18153.30 143.82 52811.33 88888.00 2005-11-29 16:03:17.408 333 18153.32 143.90 52811.43 88888.00 2005-11-29 16:03:17.908 333 18153.37 143.94 52811.41 88888.00 2005-11-29 16:03:18.408 333 18153.37 143.96 52811.37 88888.00 2005-11-29 16:03:18.908 333 18153.45 143.96 52811.30 88888.00 2005-11-29 16:03:19.408 333 18153.55 144.02 52811.39 88888.00 2005-11-29 16:03:19.908 333 18153.47 143.90 52811.39 88888.00 2005-11-29 16:03:20.408 333 18153.44 143.94 52811.30 88888.00 2005-11-29 16:03:20.908 333 18153.41 143.95 52811.21 88888.00 2005-11-29 16:03:21.408 333 18153.52 143.84 52811.17 88888.00 2005-11-29 16:03:21.908 333 18153.56 143.85 52811.20 88888.00 2005-11-29 16:03:22.408 333 18153.52 143.78 52811.20 88888.00 2005-11-29 16:03:22.908 333 18153.60 143.75 52811.34 88888.00 2005-11-29 16:03:23.408 333 18153.70 143.80 52811.34 88888.00 2005-11-29 16:03:23.908 333 18153.65 143.84 52811.26 88888.00 2005-11-29 16:03:24.408 333 18153.73 143.81 52811.22 88888.00 2005-11-29 16:03:24.908 333 18153.81 143.72 52811.16 88888.00 2005-11-29 16:03:25.408 333 18153.73 143.79 52811.03 88888.00 2005-11-29 16:03:25.908 333 18153.74 143.94 52811.16 88888.00 2005-11-29 16:03:26.408 333 18153.74 143.86 52811.23 88888.00 2005-11-29 16:03:26.908 333 18153.75 143.70 52811.25 88888.00 2005-11-29 16:03:27.408 333 18153.86 143.72 52811.33 88888.00 2005-11-29 16:03:27.908 333 18153.80 143.75 52811.20 88888.00 2005-11-29 16:03:28.408 333 18153.78 143.69 52811.12 88888.00 2005-11-29 16:03:28.908 333 18153.83 143.46 52811.22 88888.00 2005-11-29 16:03:29.408 333 18153.80 143.50 52811.26 88888.00 2005-11-29 16:03:29.908 333 18153.87 143.56 52811.22 88888.00 2005-11-29 16:03:30.408 333 18153.99 143.52 52811.21 88888.00 2005-11-29 16:03:30.908 333 18153.98 143.48 52811.21 88888.00 2005-11-29 16:03:31.408 333 18153.87 143.40 52811.12 88888.00 2005-11-29 16:03:31.908 333 18153.90 143.22 52811.11 88888.00 2005-11-29 16:03:32.408 333 18154.01 143.07 52811.13 88888.00 2005-11-29 16:03:32.908 333 18154.18 143.08 52811.13 88888.00 2005-11-29 16:03:33.408 333 18154.21 143.07 52811.09 88888.00 2005-11-29 16:03:33.908 333 18154.26 142.91 52811.09 88888.00 2005-11-29 16:03:34.408 333 18154.20 143.07 52811.05 88888.00 2005-11-29 16:03:34.908 333 18154.26 143.04 52810.91 88888.00 2005-11-29 16:03:35.408 333 18154.37 143.02 52810.90 88888.00 2005-11-29 16:03:35.908 333 18154.31 143.15 52810.94 88888.00 2005-11-29 16:03:36.408 333 18154.30 143.15 52810.94 88888.00 2005-11-29 16:03:36.908 333 18154.35 143.01 52810.95 88888.00 2005-11-29 16:03:37.408 333 18154.38 142.98 52811.01 88888.00 2005-11-29 16:03:37.908 333 18154.41 142.94 52810.93 88888.00 2005-11-29 16:03:38.408 333 18154.53 142.81 52810.74 88888.00 2005-11-29 16:03:38.908 333 18154.42 142.88 52810.86 88888.00 2005-11-29 16:03:39.408 333 18154.53 142.90 52810.83 88888.00 2005-11-29 16:03:39.908 333 18154.62 143.00 52810.75 88888.00 2005-11-29 16:03:40.408 333 18154.50 143.00 52810.77 88888.00 2005-11-29 16:03:40.908 333 18154.47 143.03 52810.81 88888.00 2005-11-29 16:03:41.408 333 18154.58 143.16 52810.90 88888.00 2005-11-29 16:03:41.908 333 18154.62 143.20 52810.93 88888.00 2005-11-29 16:03:42.408 333 18154.64 143.28 52810.90 88888.00 2005-11-29 16:03:42.908 333 18154.67 143.26 52810.73 88888.00 2005-11-29 16:03:43.408 333 18154.54 143.25 52810.87 88888.00 2005-11-29 16:03:43.908 333 18154.58 143.32 52810.90 88888.00 2005-11-29 16:03:44.408 333 18154.57 143.44 52811.00 88888.00 2005-11-29 16:03:44.908 333 18154.49 143.54 52811.12 88888.00 2005-11-29 16:03:45.408 333 18154.57 143.50 52810.98 88888.00 2005-11-29 16:03:45.908 333 18154.64 143.43 52810.95 88888.00 2005-11-29 16:03:46.408 333 18154.56 143.51 52810.99 88888.00 2005-11-29 16:03:46.908 333 18154.62 143.61 52811.08 88888.00 2005-11-29 16:03:47.408 333 18154.67 143.64 52811.11 88888.00 2005-11-29 16:03:47.908 333 18154.61 143.62 52810.91 88888.00 2005-11-29 16:03:48.408 333 18154.61 143.55 52810.85 88888.00 2005-11-29 16:03:48.908 333 18154.68 143.55 52811.01 88888.00 2005-11-29 16:03:49.408 333 18154.59 143.63 52811.14 88888.00 2005-11-29 16:03:49.908 333 18154.51 143.43 52811.07 88888.00 2005-11-29 16:03:50.408 333 18154.51 143.44 52811.10 88888.00 2005-11-29 16:03:50.908 333 18154.56 143.61 52811.19 88888.00 2005-11-29 16:03:51.408 333 18154.58 143.69 52811.07 88888.00 2005-11-29 16:03:51.908 333 18154.47 143.62 52811.11 88888.00 2005-11-29 16:03:52.408 333 18154.45 143.52 52811.10 88888.00 2005-11-29 16:03:52.908 333 18154.58 143.46 52811.13 88888.00 2005-11-29 16:03:53.408 333 18154.63 143.46 52811.13 88888.00 2005-11-29 16:03:53.908 333 18154.67 143.54 52810.99 88888.00 2005-11-29 16:03:54.408 333 18154.63 143.46 52810.99 88888.00 2005-11-29 16:03:54.908 333 18154.66 143.38 52811.14 88888.00 2005-11-29 16:03:55.408 333 18154.69 143.49 52811.02 88888.00 2005-11-29 16:03:55.908 333 18154.66 143.36 52810.99 88888.00 2005-11-29 16:03:56.408 333 18154.58 143.32 52810.95 88888.00 2005-11-29 16:03:56.908 333 18154.67 143.35 52810.90 88888.00 2005-11-29 16:03:57.408 333 18154.77 143.43 52810.96 88888.00 2005-11-29 16:03:57.908 333 18154.71 143.36 52810.98 88888.00 2005-11-29 16:03:58.408 333 18154.69 143.23 52810.95 88888.00 2005-11-29 16:03:58.908 333 18154.71 143.19 52810.95 88888.00 2005-11-29 16:03:59.408 333 18154.86 143.09 52811.08 88888.00 2005-11-29 16:03:59.908 333 18154.82 143.07 52811.05 88888.00 2005-11-29 16:04:00.408 333 18154.92 143.06 52810.91 88888.00 2005-11-29 16:04:00.908 333 18154.92 143.09 52810.93 88888.00 2005-11-29 16:04:01.408 333 18154.93 143.04 52811.00 88888.00 2005-11-29 16:04:01.908 333 18154.90 143.09 52811.00 88888.00 2005-11-29 16:04:02.408 333 18154.92 143.07 52811.00 88888.00 2005-11-29 16:04:02.908 333 18155.06 142.97 52810.98 88888.00 2005-11-29 16:04:03.408 333 18155.11 142.88 52811.12 88888.00 2005-11-29 16:04:03.908 333 18155.04 142.91 52811.14 88888.00 2005-11-29 16:04:04.408 333 18155.07 142.87 52810.96 88888.00 2005-11-29 16:04:04.908 333 18155.07 142.74 52810.93 88888.00 2005-11-29 16:04:05.408 333 18155.06 142.62 52810.82 88888.00 2005-11-29 16:04:05.908 333 18155.10 142.58 52810.87 88888.00 2005-11-29 16:04:06.408 333 18155.06 142.66 52810.90 88888.00 2005-11-29 16:04:06.908 333 18155.15 142.74 52810.90 88888.00 2005-11-29 16:04:07.408 333 18155.29 142.75 52810.94 88888.00 2005-11-29 16:04:07.908 333 18155.28 142.71 52810.87 88888.00 2005-11-29 16:04:08.408 333 18155.29 142.66 52810.86 88888.00 2005-11-29 16:04:08.908 333 18155.37 142.50 52811.01 88888.00 2005-11-29 16:04:09.405 333 18155.30 142.41 52811.06 88888.00 2005-11-29 16:04:09.905 333 18155.27 142.53 52811.03 88888.00 2005-11-29 16:04:10.405 333 18155.25 142.48 52811.05 88888.00 2005-11-29 16:04:10.905 333 18155.33 142.47 52811.08 88888.00 2005-11-29 16:04:11.405 333 18155.38 142.61 52811.06 88888.00 2005-11-29 16:04:11.905 333 18155.37 142.73 52811.08 88888.00 2005-11-29 16:04:12.405 333 18155.40 142.69 52811.05 88888.00 2005-11-29 16:04:12.905 333 18155.39 142.73 52811.12 88888.00 2005-11-29 16:04:13.405 333 18155.38 142.84 52811.05 88888.00 2005-11-29 16:04:13.905 333 18155.45 142.80 52811.03 88888.00 2005-11-29 16:04:14.405 333 18155.44 142.80 52811.12 88888.00 2005-11-29 16:04:14.905 333 18155.32 142.79 52811.18 88888.00 2005-11-29 16:04:15.405 333 18155.26 142.77 52811.13 88888.00 2005-11-29 16:04:15.905 333 18155.28 142.71 52811.20 88888.00 2005-11-29 16:04:16.405 333 18155.40 142.71 52811.26 88888.00 2005-11-29 16:04:16.905 333 18155.40 142.83 52811.30 88888.00 2005-11-29 16:04:17.405 333 18155.39 142.85 52811.28 88888.00 2005-11-29 16:04:17.905 333 18155.40 142.87 52811.33 88888.00 2005-11-29 16:04:18.405 333 18155.42 142.89 52811.42 88888.00 2005-11-29 16:04:18.905 333 18155.37 142.87 52811.33 88888.00 2005-11-29 16:04:19.405 333 18155.32 142.85 52811.29 88888.00 2005-11-29 16:04:19.905 333 18155.28 142.75 52811.25 88888.00 2005-11-29 16:04:20.405 333 18155.24 142.69 52811.31 88888.00 2005-11-29 16:04:20.905 333 18155.18 142.72 52811.47 88888.00 2005-11-29 16:04:21.405 333 18155.19 142.74 52811.43 88888.00 2005-11-29 16:04:21.905 333 18155.25 142.64 52811.39 88888.00 2005-11-29 16:04:22.405 333 18155.27 142.67 52811.40 88888.00 2005-11-29 16:04:22.905 333 18155.36 142.63 52811.42 88888.00 2005-11-29 16:04:23.405 333 18155.37 142.65 52811.46 88888.00 2005-11-29 16:04:23.905 333 18155.33 142.73 52811.42 88888.00 2005-11-29 16:04:24.405 333 18155.34 142.69 52811.40 88888.00 2005-11-29 16:04:24.905 333 18155.36 142.61 52811.31 88888.00 2005-11-29 16:04:25.405 333 18155.38 142.49 52811.23 88888.00 2005-11-29 16:04:25.905 333 18155.44 142.47 52811.26 88888.00 2005-11-29 16:04:26.405 333 18155.37 142.61 52811.34 88888.00 2005-11-29 16:04:26.905 333 18155.39 142.68 52811.47 88888.00 2005-11-29 16:04:27.405 333 18155.40 142.65 52811.53 88888.00 2005-11-29 16:04:27.905 333 18155.40 142.66 52811.40 88888.00 2005-11-29 16:04:28.405 333 18155.40 142.62 52811.33 88888.00 2005-11-29 16:04:28.905 333 18155.40 142.53 52811.30 88888.00 2005-11-29 16:04:29.405 333 18155.40 142.58 52811.41 88888.00 2005-11-29 16:04:29.905 333 18155.40 142.66 52811.48 88888.00 2005-11-29 16:04:30.405 333 18155.40 142.59 52811.60 88888.00 2005-11-29 16:04:30.905 333 18155.40 142.51 52811.64 88888.00 2005-11-29 16:04:31.405 333 18155.40 142.62 52811.69 88888.00 2005-11-29 16:04:31.905 333 18155.40 142.53 52811.66 88888.00 2005-11-29 16:04:32.405 333 18155.40 142.45 52811.69 88888.00 2005-11-29 16:04:32.905 333 18155.40 142.40 52811.75 88888.00 2005-11-29 16:04:33.405 333 18155.40 142.44 52811.79 88888.00 2005-11-29 16:04:33.905 333 18155.40 142.37 52811.74 88888.00 2005-11-29 16:04:34.405 333 18155.40 142.43 52811.78 88888.00 2005-11-29 16:04:34.905 333 18155.40 142.46 52811.83 88888.00 2005-11-29 16:04:35.405 333 18155.40 142.43 52811.91 88888.00 2005-11-29 16:04:35.905 333 18155.40 142.52 52811.87 88888.00 2005-11-29 16:04:36.405 333 18155.40 142.63 52811.79 88888.00 2005-11-29 16:04:36.905 333 18155.40 142.62 52811.82 88888.00 2005-11-29 16:04:37.405 333 18155.40 142.71 52811.87 88888.00 2005-11-29 16:04:37.905 333 18155.40 142.63 52811.83 88888.00 2005-11-29 16:04:38.405 333 18155.40 142.48 52811.92 88888.00 2005-11-29 16:04:38.905 333 18155.40 142.35 52811.95 88888.00 2005-11-29 16:04:39.405 333 18155.35 142.40 52811.87 88888.00 2005-11-29 16:04:39.905 333 18155.21 142.53 52811.86 88888.00 2005-11-29 16:04:40.405 333 18155.23 142.59 52811.95 88888.00 2005-11-29 16:04:40.905 333 18155.30 142.54 52811.91 88888.00 2005-11-29 16:04:41.405 333 18155.39 142.61 52811.94 88888.00 2005-11-29 16:04:41.905 333 18155.40 142.59 52811.90 88888.00 2005-11-29 16:04:42.405 333 18155.37 142.53 52811.87 88888.00 2005-11-29 16:04:42.905 333 18155.35 142.67 52811.91 88888.00 2005-11-29 16:04:43.405 333 18155.33 142.77 52811.90 88888.00 2005-11-29 16:04:43.905 333 18155.29 142.73 52811.94 88888.00 2005-11-29 16:04:44.405 333 18155.07 142.72 52812.03 88888.00 2005-11-29 16:04:44.905 333 18155.01 142.83 52812.02 88888.00 2005-11-29 16:04:45.405 333 18155.01 143.00 52812.07 88888.00 2005-11-29 16:04:45.905 333 18154.94 143.09 52812.07 88888.00 2005-11-29 16:04:46.405 333 18154.86 143.10 52812.16 88888.00 2005-11-29 16:04:46.905 333 18154.82 143.02 52812.14 88888.00 2005-11-29 16:04:47.405 333 18154.83 143.03 52812.10 88888.00 2005-11-29 16:04:47.905 333 18154.79 143.09 52812.16 88888.00 2005-11-29 16:04:48.405 333 18154.82 143.25 52812.24 88888.00 2005-11-29 16:04:48.905 333 18154.83 143.04 52812.24 88888.00 2005-11-29 16:04:49.405 333 18154.88 142.88 52812.25 88888.00 2005-11-29 16:04:49.905 333 18154.83 142.99 52812.37 88888.00 2005-11-29 16:04:50.405 333 18154.75 143.08 52812.41 88888.00 2005-11-29 16:04:50.905 333 18154.80 143.03 52812.30 88888.00 2005-11-29 16:04:51.405 333 18154.75 142.98 52812.14 88888.00 2005-11-29 16:04:51.905 333 18154.58 142.89 52812.13 88888.00 2005-11-29 16:04:52.405 333 18154.46 142.87 52812.16 88888.00 2005-11-29 16:04:52.905 333 18154.49 142.90 52812.25 88888.00 2005-11-29 16:04:53.405 333 18154.48 142.86 52812.37 88888.00 2005-11-29 16:04:53.905 333 18154.52 142.71 52812.42 88888.00 2005-11-29 16:04:54.405 333 18154.57 142.73 52812.33 88888.00 2005-11-29 16:04:54.905 333 18154.86 142.72 52812.34 88888.00 2005-11-29 16:04:55.405 333 18154.67 142.70 52812.30 88888.00 2005-11-29 16:04:55.905 333 18154.47 142.66 52812.35 88888.00 2005-11-29 16:04:56.405 333 18154.45 142.55 52812.24 88888.00 2005-11-29 16:04:56.905 333 18154.45 142.46 52812.21 88888.00 2005-11-29 16:04:57.405 333 18154.37 142.45 52812.23 88888.00 2005-11-29 16:04:57.905 333 18154.41 142.39 52812.32 88888.00 2005-11-29 16:04:58.405 333 18154.50 142.46 52812.27 88888.00 2005-11-29 16:04:58.905 333 18154.49 142.43 52812.09 88888.00 2005-11-29 16:04:59.405 333 18154.41 142.28 52812.16 88888.00 2005-11-29 16:04:59.905 333 18154.45 142.11 52812.15 88888.00 2005-11-29 16:05:00.405 333 18154.43 142.00 52812.03 88888.00 2005-11-29 16:05:00.905 333 18154.42 141.99 52811.93 88888.00 2005-11-29 16:05:01.405 333 18154.43 142.15 52811.92 88888.00 2005-11-29 16:05:01.905 333 18154.49 142.23 52811.97 88888.00 2005-11-29 16:05:02.405 333 18154.46 142.19 52812.04 88888.00 2005-11-29 16:05:02.905 333 18154.38 142.13 52812.11 88888.00 2005-11-29 16:05:03.405 333 18154.36 142.15 52812.03 88888.00 2005-11-29 16:05:03.905 333 18154.26 142.26 52811.93 88888.00 2005-11-29 16:05:04.405 333 18154.24 142.11 52811.89 88888.00 2005-11-29 16:05:04.905 333 18154.27 141.89 52811.98 88888.00 2005-11-29 16:05:05.405 333 18154.18 141.92 52812.00 88888.00 2005-11-29 16:05:05.905 333 18154.14 141.99 52811.99 88888.00 2005-11-29 16:05:06.405 333 18154.20 141.88 52812.00 88888.00 2005-11-29 16:05:06.905 333 18154.15 141.85 52812.04 88888.00 2005-11-29 16:05:07.405 333 18154.23 141.74 52811.98 88888.00 2005-11-29 16:05:07.905 333 18154.41 141.52 52811.87 88888.00 2005-11-29 16:05:08.405 333 18154.39 141.48 52812.02 88888.00 2005-11-29 16:05:08.905 333 18154.16 141.56 52812.02 88888.00 2005-11-29 16:05:09.405 333 18154.17 141.67 52811.90 88888.00 2005-11-29 16:05:09.905 333 18154.25 141.68 52811.87 88888.00 2005-11-29 16:05:10.405 333 18154.26 141.61 52811.84 88888.00 2005-11-29 16:05:10.905 333 18154.24 141.59 52811.91 88888.00 2005-11-29 16:05:11.405 333 18154.26 141.59 52811.90 88888.00 2005-11-29 16:05:11.905 333 18154.28 141.73 52811.97 88888.00 2005-11-29 16:05:12.405 333 18154.29 141.85 52811.92 88888.00 2005-11-29 16:05:12.905 333 18154.27 141.78 52811.95 88888.00 2005-11-29 16:05:13.405 333 18154.20 141.83 52811.93 88888.00 2005-11-29 16:05:13.905 333 18154.26 141.83 52811.90 88888.00 2005-11-29 16:05:14.405 333 18154.16 141.80 52811.91 88888.00 2005-11-29 16:05:14.905 333 18154.10 141.87 52812.02 88888.00 2005-11-29 16:05:15.405 333 18154.08 141.92 52812.10 88888.00 2005-11-29 16:05:15.905 333 18154.12 141.96 52812.03 88888.00 2005-11-29 16:05:16.405 333 18154.02 141.85 52812.03 88888.00 2005-11-29 16:05:16.905 333 18153.97 141.89 52812.00 88888.00 2005-11-29 16:05:17.405 333 18153.94 141.96 52812.04 88888.00 2005-11-29 16:05:17.905 333 18153.97 142.05 52812.10 88888.00 2005-11-29 16:05:18.405 333 18153.96 142.05 52812.16 88888.00 2005-11-29 16:05:18.905 333 18153.99 142.12 52812.16 88888.00 2005-11-29 16:05:19.405 333 18153.95 142.31 52812.19 88888.00 2005-11-29 16:05:19.905 333 18153.81 142.40 52812.26 88888.00 2005-11-29 16:05:20.405 333 18153.71 142.35 52812.46 88888.00 2005-11-29 16:05:20.905 333 18153.75 142.30 52812.37 88888.00 2005-11-29 16:05:21.405 333 18153.71 142.24 52812.33 88888.00 2005-11-29 16:05:21.905 333 18153.67 142.25 52812.35 88888.00 2005-11-29 16:05:22.405 333 18153.55 142.33 52812.41 88888.00 2005-11-29 16:05:22.905 333 18153.54 142.35 52812.49 88888.00 2005-11-29 16:05:23.405 333 18153.51 142.38 52812.41 88888.00 2005-11-29 16:05:23.905 333 18153.50 142.28 52812.25 88888.00 2005-11-29 16:05:24.405 333 18153.41 142.35 52812.22 88888.00 2005-11-29 16:05:24.905 333 18153.34 142.44 52812.22 88888.00 2005-11-29 16:05:25.405 333 18153.50 142.38 52812.22 88888.00 2005-11-29 16:05:25.905 333 18153.43 142.48 52812.23 88888.00 2005-11-29 16:05:26.405 333 18153.30 142.46 52812.23 88888.00 2005-11-29 16:05:26.905 333 18153.30 142.37 52812.30 88888.00 2005-11-29 16:05:27.405 333 18153.40 142.33 52812.41 88888.00 2005-11-29 16:05:27.905 333 18153.50 142.32 52812.48 88888.00 2005-11-29 16:05:28.405 333 18153.43 142.26 52812.51 88888.00 2005-11-29 16:05:28.905 333 18153.32 142.41 52812.53 88888.00 2005-11-29 16:05:29.405 333 18153.29 142.52 52812.48 88888.00 2005-11-29 16:05:29.905 333 18153.31 142.56 52812.47 88888.00 2005-11-29 16:05:30.405 333 18153.26 142.59 52812.49 88888.00 2005-11-29 16:05:30.905 333 18153.19 142.56 52812.50 88888.00 2005-11-29 16:05:31.405 333 18153.08 142.44 52812.53 88888.00 2005-11-29 16:05:31.905 333 18153.06 142.43 52812.52 88888.00 2005-11-29 16:05:32.405 333 18153.01 142.53 52812.41 88888.00 2005-11-29 16:05:32.905 333 18152.85 142.58 52812.37 88888.00 2005-11-29 16:05:33.405 333 18152.82 142.68 52812.40 88888.00 2005-11-29 16:05:33.905 333 18152.84 142.59 52812.56 88888.00 2005-11-29 16:05:34.405 333 18152.83 142.47 52812.68 88888.00 2005-11-29 16:05:34.905 333 18152.85 142.67 52812.60 88888.00 2005-11-29 16:05:35.405 333 18152.73 142.81 52812.42 88888.00 2005-11-29 16:05:35.905 333 18152.65 142.80 52812.38 88888.00 2005-11-29 16:05:36.405 333 18152.78 142.82 52812.55 88888.00 2005-11-29 16:05:36.905 333 18152.82 142.87 52812.44 88888.00 2005-11-29 16:05:37.405 333 18152.80 142.80 52812.36 88888.00 2005-11-29 16:05:37.905 333 18152.66 142.85 52812.47 88888.00 2005-11-29 16:05:38.405 333 18152.61 142.95 52812.53 88888.00 2005-11-29 16:05:38.905 333 18152.69 142.97 52812.41 88888.00 2005-11-29 16:05:39.405 333 18152.67 142.97 52812.45 88888.00 2005-11-29 16:05:39.905 333 18152.74 142.89 52812.45 88888.00 2005-11-29 16:05:40.405 333 18152.78 142.98 52812.48 88888.00 2005-11-29 16:05:40.905 333 18152.82 142.91 52812.42 88888.00 2005-11-29 16:05:41.405 333 18152.74 142.92 52812.41 88888.00 2005-11-29 16:05:41.905 333 18152.64 142.99 52812.39 88888.00 2005-11-29 16:05:42.405 333 18152.64 143.05 52812.26 88888.00 2005-11-29 16:05:42.905 333 18152.65 143.07 52812.29 88888.00 2005-11-29 16:05:43.405 333 18152.63 143.15 52812.47 88888.00 2005-11-29 16:05:43.905 333 18152.65 143.18 52812.40 88888.00 2005-11-29 16:05:44.405 333 18152.74 143.18 52812.35 88888.00 2005-11-29 16:05:44.905 333 18152.66 143.15 52812.34 88888.00 2005-11-29 16:05:45.405 333 18152.52 143.16 52812.44 88888.00 2005-11-29 16:05:45.905 333 18152.46 143.19 52812.44 88888.00 2005-11-29 16:05:46.405 333 18152.51 143.14 52812.34 88888.00 2005-11-29 16:05:46.905 333 18152.47 143.00 52812.36 88888.00 2005-11-29 16:05:47.405 333 18152.44 143.01 52812.39 88888.00 2005-11-29 16:05:47.905 333 18152.39 143.15 52812.35 88888.00 2005-11-29 16:05:48.405 333 18152.44 143.17 52812.45 88888.00 2005-11-29 16:05:48.905 333 18152.40 143.24 52812.48 88888.00 2005-11-29 16:05:49.405 333 18152.51 143.30 52812.40 88888.00 2005-11-29 16:05:49.905 333 18152.40 143.32 52812.32 88888.00 2005-11-29 16:05:50.405 333 18152.32 143.28 52812.32 88888.00 2005-11-29 16:05:50.905 333 18152.29 143.32 52812.33 88888.00 2005-11-29 16:05:51.405 333 18152.18 143.33 52812.25 88888.00 2005-11-29 16:05:51.905 333 18152.26 143.24 52812.24 88888.00 2005-11-29 16:05:52.405 333 18152.20 143.25 52812.29 88888.00 2005-11-29 16:05:52.905 333 18152.12 143.28 52812.32 88888.00 2005-11-29 16:05:53.405 333 18152.11 143.21 52812.44 88888.00 2005-11-29 16:05:53.905 333 18152.15 143.18 52812.46 88888.00 2005-11-29 16:05:54.405 333 18152.21 143.18 52812.44 88888.00 2005-11-29 16:05:54.905 333 18152.23 143.20 52812.50 88888.00 2005-11-29 16:05:55.405 333 18152.20 143.19 52812.51 88888.00 2005-11-29 16:05:55.905 333 18152.13 143.19 52812.32 88888.00 2005-11-29 16:05:56.405 333 18152.12 143.19 52812.22 88888.00 2005-11-29 16:05:56.905 333 18152.07 143.23 52812.18 88888.00 2005-11-29 16:05:57.405 333 18152.08 143.24 52812.24 88888.00 2005-11-29 16:05:57.905 333 18152.10 143.20 52812.18 88888.00 2005-11-29 16:05:58.405 333 18152.06 143.15 52812.16 88888.00 2005-11-29 16:05:58.905 333 18151.97 143.32 52812.13 88888.00 2005-11-29 16:05:59.405 333 18152.04 143.31 52812.09 88888.00 2005-11-29 16:05:59.905 333 18152.10 143.21 52812.14 88888.00 2005-11-29 16:06:00.405 333 18152.08 143.12 52812.27 88888.00 2005-11-29 16:06:00.905 333 18151.96 143.19 52812.19 88888.00 2005-11-29 16:06:01.405 333 18151.91 143.16 52812.18 88888.00 2005-11-29 16:06:01.905 333 18151.96 143.14 52812.17 88888.00 2005-11-29 16:06:02.405 333 18151.97 143.16 52812.18 88888.00 2005-11-29 16:06:02.905 333 18152.02 143.05 52812.15 88888.00 2005-11-29 16:06:03.405 333 18151.95 143.07 52812.03 88888.00 2005-11-29 16:06:03.905 333 18151.97 143.06 52812.07 88888.00 2005-11-29 16:06:04.405 333 18152.00 143.11 52812.18 88888.00 2005-11-29 16:06:04.905 333 18151.92 143.00 52812.17 88888.00 2005-11-29 16:06:05.405 333 18151.88 142.87 52812.12 88888.00 2005-11-29 16:06:05.905 333 18151.96 142.83 52812.10 88888.00 2005-11-29 16:06:06.405 333 18152.00 142.87 52811.95 88888.00 2005-11-29 16:06:06.905 333 18152.00 142.94 52811.93 88888.00 2005-11-29 16:06:07.405 333 18152.03 142.97 52812.01 88888.00 2005-11-29 16:06:07.905 333 18152.13 143.00 52811.87 88888.00 2005-11-29 16:06:08.405 333 18152.10 142.91 52811.80 88888.00 2005-11-29 16:06:08.905 333 18152.11 142.89 52811.88 88888.00 2005-11-29 16:06:09.405 333 18152.07 142.87 52811.92 88888.00 2005-11-29 16:06:09.905 333 18152.03 142.86 52811.90 88888.00 2005-11-29 16:06:10.405 333 18152.00 142.84 52811.98 88888.00 2005-11-29 16:06:10.905 333 18152.02 142.85 52812.07 88888.00 2005-11-29 16:06:11.405 333 18152.03 142.80 52812.01 88888.00 2005-11-29 16:06:11.905 333 18151.98 142.89 52812.01 88888.00 2005-11-29 16:06:12.405 333 18151.92 142.94 52812.04 88888.00 2005-11-29 16:06:12.905 333 18152.02 142.91 52812.01 88888.00 2005-11-29 16:06:13.405 333 18152.09 143.05 52812.14 88888.00 2005-11-29 16:06:13.905 333 18152.03 143.05 52812.14 88888.00 2005-11-29 16:06:14.405 333 18152.14 142.98 52812.16 88888.00 2005-11-29 16:06:14.905 333 18152.15 142.99 52812.15 88888.00 2005-11-29 16:06:15.405 333 18152.04 143.13 52812.12 88888.00 2005-11-29 16:06:15.905 333 18152.08 143.16 52812.14 88888.00 2005-11-29 16:06:16.405 333 18152.21 143.14 52812.18 88888.00 2005-11-29 16:06:16.905 333 18152.32 143.10 52812.12 88888.00 2005-11-29 16:06:17.405 333 18152.04 142.90 52812.05 88888.00 2005-11-29 16:06:17.905 333 18151.93 142.99 52811.94 88888.00 2005-11-29 16:06:18.405 333 18152.06 143.03 52811.94 88888.00 2005-11-29 16:06:18.905 333 18151.97 142.98 52811.98 88888.00 2005-11-29 16:06:19.405 333 18151.98 142.90 52811.97 88888.00 2005-11-29 16:06:19.905 333 18152.03 142.79 52812.11 88888.00 2005-11-29 16:06:20.405 333 18152.10 142.82 52812.13 88888.00 2005-11-29 16:06:20.905 333 18152.15 143.01 52812.06 88888.00 2005-11-29 16:06:21.405 333 18152.20 143.17 52812.01 88888.00 2005-11-29 16:06:21.905 333 18152.17 143.18 52811.98 88888.00 2005-11-29 16:06:22.405 333 18152.12 143.21 52812.07 88888.00 2005-11-29 16:06:22.905 333 18152.07 143.25 52812.04 88888.00 2005-11-29 16:06:23.405 333 18152.15 143.21 52812.04 88888.00 2005-11-29 16:06:23.905 333 18152.26 143.18 52812.14 88888.00 2005-11-29 16:06:24.405 333 18152.13 143.20 52812.23 88888.00 2005-11-29 16:06:24.905 333 18152.04 143.19 52812.16 88888.00 2005-11-29 16:06:25.405 333 18152.13 143.20 52812.06 88888.00 2005-11-29 16:06:25.905 333 18152.03 143.13 52812.09 88888.00 2005-11-29 16:06:26.405 333 18151.96 143.09 52812.25 88888.00 2005-11-29 16:06:26.905 333 18151.99 142.99 52812.21 88888.00 2005-11-29 16:06:27.405 333 18151.96 142.89 52812.04 88888.00 2005-11-29 16:06:27.905 333 18151.82 143.03 52812.14 88888.00 2005-11-29 16:06:28.405 333 18151.96 142.91 52812.22 88888.00 2005-11-29 16:06:28.905 333 18152.01 142.90 52812.24 88888.00 2005-11-29 16:06:29.405 333 18151.97 142.90 52812.05 88888.00 2005-11-29 16:06:29.905 333 18151.91 142.99 52812.00 88888.00 2005-11-29 16:06:30.405 333 18151.87 143.01 52812.07 88888.00 2005-11-29 16:06:30.905 333 18151.91 142.95 52812.04 88888.00 2005-11-29 16:06:31.405 333 18151.90 142.95 52811.88 88888.00 2005-11-29 16:06:31.905 333 18151.91 142.90 52811.88 88888.00 2005-11-29 16:06:32.405 333 18151.96 142.91 52811.83 88888.00 2005-11-29 16:06:32.905 333 18152.00 142.94 52811.70 88888.00 2005-11-29 16:06:33.405 333 18151.90 142.96 52811.87 88888.00 2005-11-29 16:06:33.905 333 18151.85 142.99 52811.91 88888.00 2005-11-29 16:06:34.405 333 18151.92 143.09 52812.01 88888.00 2005-11-29 16:06:34.905 333 18151.93 143.13 52811.91 88888.00 2005-11-29 16:06:35.405 333 18151.91 143.15 52811.87 88888.00 2005-11-29 16:06:35.905 333 18151.92 143.04 52811.97 88888.00 2005-11-29 16:06:36.405 333 18152.01 142.81 52811.92 88888.00 2005-11-29 16:06:36.905 333 18151.98 142.69 52811.92 88888.00 2005-11-29 16:06:37.405 333 18151.97 142.71 52811.91 88888.00 2005-11-29 16:06:37.905 333 18151.98 142.61 52811.98 88888.00 2005-11-29 16:06:38.405 333 18151.90 142.54 52811.94 88888.00 2005-11-29 16:06:38.905 333 18151.93 142.56 52812.02 88888.00 2005-11-29 16:06:39.405 333 18151.87 142.44 52812.05 88888.00 2005-11-29 16:06:39.905 333 18151.90 142.46 52812.04 88888.00 2005-11-29 16:06:40.405 333 18151.90 142.62 52812.03 88888.00 2005-11-29 16:06:40.905 333 18151.99 142.61 52812.05 88888.00 2005-11-29 16:06:41.405 333 18151.90 142.62 52812.00 88888.00 2005-11-29 16:06:41.905 333 18151.97 142.58 52811.98 88888.00 2005-11-29 16:06:42.405 333 18152.08 142.59 52811.87 88888.00 2005-11-29 16:06:42.905 333 18152.03 142.68 52811.88 88888.00 2005-11-29 16:06:43.405 333 18151.96 142.76 52811.84 88888.00 2005-11-29 16:06:43.905 333 18152.04 142.77 52811.91 88888.00 2005-11-29 16:06:44.405 333 18152.07 142.78 52811.87 88888.00 2005-11-29 16:06:44.905 333 18152.03 142.77 52811.82 88888.00 2005-11-29 16:06:45.405 333 18151.93 142.66 52811.74 88888.00 2005-11-29 16:06:45.905 333 18151.95 142.62 52811.71 88888.00 2005-11-29 16:06:46.405 333 18152.01 142.70 52811.74 88888.00 2005-11-29 16:06:46.905 333 18151.96 142.88 52811.87 88888.00 2005-11-29 16:06:47.405 333 18152.00 142.95 52811.94 88888.00 2005-11-29 16:06:47.905 333 18152.02 142.98 52811.97 88888.00 2005-11-29 16:06:48.405 333 18152.07 142.96 52811.79 88888.00 2005-11-29 16:06:48.905 333 18152.11 143.03 52811.78 88888.00 2005-11-29 16:06:49.405 333 18152.06 142.94 52811.82 88888.00 2005-11-29 16:06:49.905 333 18151.97 143.04 52811.82 88888.00 2005-11-29 16:06:50.405 333 18152.01 143.09 52811.70 88888.00 2005-11-29 16:06:50.905 333 18152.03 143.15 52811.71 88888.00 2005-11-29 16:06:51.405 333 18151.93 143.17 52811.74 88888.00 2005-11-29 16:06:51.905 333 18151.89 143.11 52811.70 88888.00 2005-11-29 16:06:52.405 333 18151.99 143.07 52811.63 88888.00 2005-11-29 16:06:52.905 333 18152.08 143.03 52811.67 88888.00 2005-11-29 16:06:53.405 333 18152.10 143.12 52811.67 88888.00 2005-11-29 16:06:53.905 333 18151.99 143.23 52811.65 88888.00 2005-11-29 16:06:54.405 333 18152.02 143.39 52811.65 88888.00 2005-11-29 16:06:54.905 333 18152.09 143.44 52811.58 88888.00 2005-11-29 16:06:55.405 333 18152.01 143.44 52811.59 88888.00 2005-11-29 16:06:55.905 333 18152.13 143.33 52811.72 88888.00 2005-11-29 16:06:56.405 333 18152.23 143.19 52811.70 88888.00 2005-11-29 16:06:56.905 333 18152.25 143.22 52811.66 88888.00 2005-11-29 16:06:57.405 333 18152.23 143.39 52811.67 88888.00 2005-11-29 16:06:57.905 333 18152.18 143.55 52811.76 88888.00 2005-11-29 16:06:58.405 333 18152.30 143.47 52811.68 88888.00 2005-11-29 16:06:58.905 333 18152.29 143.37 52811.56 88888.00 2005-11-29 16:06:59.405 333 18152.25 143.44 52811.54 88888.00 2005-11-29 16:06:59.905 333 18152.31 143.44 52811.57 88888.00 2005-11-29 16:07:00.405 333 18152.25 143.43 52811.64 88888.00 2005-11-29 16:07:00.905 333 18152.22 143.43 52811.61 88888.00 2005-11-29 16:07:01.405 333 18152.30 143.43 52811.54 88888.00 2005-11-29 16:07:01.905 333 18152.25 143.46 52811.55 88888.00 2005-11-29 16:07:02.405 333 18152.34 143.46 52811.59 88888.00 2005-11-29 16:07:02.905 333 18152.35 143.32 52811.59 88888.00 2005-11-29 16:07:03.405 333 18152.36 143.26 52811.60 88888.00 2005-11-29 16:07:03.905 333 18152.30 143.35 52811.56 88888.00 2005-11-29 16:07:04.405 333 18152.30 143.35 52811.43 88888.00 2005-11-29 16:07:04.905 333 18152.23 143.34 52811.46 88888.00 2005-11-29 16:07:05.405 333 18152.30 143.38 52811.51 88888.00 2005-11-29 16:07:05.905 333 18152.44 143.40 52811.44 88888.00 2005-11-29 16:07:06.405 333 18152.28 143.33 52811.40 88888.00 2005-11-29 16:07:06.905 333 18152.44 143.31 52811.41 88888.00 2005-11-29 16:07:07.405 333 18152.41 143.38 52811.41 88888.00 2005-11-29 16:07:07.905 333 18152.38 143.38 52811.47 88888.00 2005-11-29 16:07:08.405 333 18152.38 143.21 52811.35 88888.00 2005-11-29 16:07:08.905 333 18152.38 143.16 52811.44 88888.00 2005-11-29 16:07:09.405 333 18152.38 143.11 52811.63 88888.00 2005-11-29 16:07:09.905 333 18152.26 143.07 52811.51 88888.00 2005-11-29 16:07:10.405 333 18152.22 143.09 52811.52 88888.00 2005-11-29 16:07:10.905 333 18152.23 143.04 52811.43 88888.00 2005-11-29 16:07:11.405 333 18152.30 143.00 52811.45 88888.00 2005-11-29 16:07:11.905 333 18152.46 143.16 52811.35 88888.00 2005-11-29 16:07:12.405 333 18152.43 143.19 52811.43 88888.00 2005-11-29 16:07:12.905 333 18152.36 143.26 52811.59 88888.00 2005-11-29 16:07:13.405 333 18152.43 143.23 52811.47 88888.00 2005-11-29 16:07:13.905 333 18152.41 143.24 52811.46 88888.00 2005-11-29 16:07:14.405 333 18152.35 143.23 52811.42 88888.00 2005-11-29 16:07:14.905 333 18152.38 143.23 52811.31 88888.00 2005-11-29 16:07:15.405 333 18152.39 143.11 52811.25 88888.00 2005-11-29 16:07:15.905 333 18152.42 143.11 52811.31 88888.00 2005-11-29 16:07:16.405 333 18152.46 143.06 52811.32 88888.00 2005-11-29 16:07:16.905 333 18152.35 142.97 52811.42 88888.00 2005-11-29 16:07:17.405 333 18152.44 142.91 52811.44 88888.00 2005-11-29 16:07:17.905 333 18152.63 142.89 52811.40 88888.00 2005-11-29 16:07:18.405 333 18152.64 143.05 52811.41 88888.00 2005-11-29 16:07:18.905 333 18152.61 143.11 52811.49 88888.00 2005-11-29 16:07:19.405 333 18152.68 143.23 52811.51 88888.00 2005-11-29 16:07:19.905 333 18152.60 143.34 52811.47 88888.00 2005-11-29 16:07:20.405 333 18152.57 143.37 52811.60 88888.00 2005-11-29 16:07:20.905 333 18152.54 143.36 52811.72 88888.00 2005-11-29 16:07:21.405 333 18152.64 143.34 52811.59 88888.00 2005-11-29 16:07:21.905 333 18152.63 143.32 52811.43 88888.00 2005-11-29 16:07:22.405 333 18152.50 143.28 52811.48 88888.00 2005-11-29 16:07:22.905 333 18152.47 143.23 52811.49 88888.00 2005-11-29 16:07:23.405 333 18152.43 143.25 52811.53 88888.00 2005-11-29 16:07:23.905 333 18152.39 143.25 52811.59 88888.00 2005-11-29 16:07:24.405 333 18152.50 143.20 52811.48 88888.00 2005-11-29 16:07:24.905 333 18152.51 143.09 52811.57 88888.00 2005-11-29 16:07:25.405 333 18152.49 143.15 52811.57 88888.00 2005-11-29 16:07:25.905 333 18152.49 143.09 52811.47 88888.00 2005-11-29 16:07:26.405 333 18152.58 142.97 52811.46 88888.00 2005-11-29 16:07:26.905 333 18152.52 142.99 52811.51 88888.00 2005-11-29 16:07:27.405 333 18152.49 143.07 52811.39 88888.00 2005-11-29 16:07:27.905 333 18152.51 143.09 52811.46 88888.00 2005-11-29 16:07:28.405 333 18152.58 142.85 52811.59 88888.00 2005-11-29 16:07:28.905 333 18152.54 142.90 52811.52 88888.00 2005-11-29 16:07:29.405 333 18152.54 143.03 52811.56 88888.00 2005-11-29 16:07:29.905 333 18152.49 143.14 52811.43 88888.00 2005-11-29 16:07:30.405 333 18152.51 143.07 52811.40 88888.00 2005-11-29 16:07:30.905 333 18152.50 143.03 52811.41 88888.00 2005-11-29 16:07:31.405 333 18152.54 143.05 52811.45 88888.00 2005-11-29 16:07:31.905 333 18152.51 143.00 52811.47 88888.00 2005-11-29 16:07:32.405 333 18152.55 142.89 52811.48 88888.00 2005-11-29 16:07:32.905 333 18152.64 142.71 52811.51 88888.00 2005-11-29 16:07:33.405 333 18152.66 142.63 52811.55 88888.00 2005-11-29 16:07:33.905 333 18152.66 142.63 52811.63 88888.00 2005-11-29 16:07:34.405 333 18152.62 142.65 52811.56 88888.00 2005-11-29 16:07:34.905 333 18152.60 142.66 52811.54 88888.00 2005-11-29 16:07:35.405 333 18152.65 142.70 52811.49 88888.00 2005-11-29 16:07:35.905 333 18152.54 142.68 52811.44 88888.00 2005-11-29 16:07:36.405 333 18152.54 142.70 52811.25 88888.00 2005-11-29 16:07:36.905 333 18152.56 142.73 52811.28 88888.00 2005-11-29 16:07:37.405 333 18152.61 142.61 52811.26 88888.00 2005-11-29 16:07:37.905 333 18152.62 142.48 52811.29 88888.00 2005-11-29 16:07:38.405 333 18152.69 142.54 52811.37 88888.00 2005-11-29 16:07:38.905 333 18152.73 142.55 52811.46 88888.00 2005-11-29 16:07:39.405 333 18152.84 142.55 52811.52 88888.00 2005-11-29 16:07:39.905 333 18152.86 142.53 52811.48 88888.00 2005-11-29 16:07:40.405 333 18152.80 142.52 52811.34 88888.00 2005-11-29 16:07:40.905 333 18152.73 142.53 52811.47 88888.00 2005-11-29 16:07:41.405 333 18152.73 142.66 52811.52 88888.00 2005-11-29 16:07:41.905 333 18152.82 142.68 52811.60 88888.00 2005-11-29 16:07:42.405 333 18152.66 142.64 52811.78 88888.00 2005-11-29 16:07:42.905 333 18152.64 142.63 52811.76 88888.00 2005-11-29 16:07:43.405 333 18152.75 142.68 52811.74 88888.00 2005-11-29 16:07:43.905 333 18152.65 142.64 52811.75 88888.00 2005-11-29 16:07:44.405 333 18152.64 142.76 52811.65 88888.00 2005-11-29 16:07:44.905 333 18152.65 142.83 52811.58 88888.00 2005-11-29 16:07:45.405 333 18152.64 142.83 52811.55 88888.00 2005-11-29 16:07:45.905 333 18152.71 142.81 52811.59 88888.00 2005-11-29 16:07:46.405 333 18152.73 142.75 52811.52 88888.00 2005-11-29 16:07:46.905 333 18152.71 142.73 52811.59 88888.00 2005-11-29 16:07:47.405 333 18152.73 142.72 52811.71 88888.00 2005-11-29 16:07:47.905 333 18152.67 142.68 52811.72 88888.00 2005-11-29 16:07:48.405 333 18152.67 142.70 52811.61 88888.00 2005-11-29 16:07:48.905 333 18152.62 142.79 52811.58 88888.00 2005-11-29 16:07:49.405 333 18152.60 142.65 52811.64 88888.00 2005-11-29 16:07:49.905 333 18152.69 142.65 52811.65 88888.00 2005-11-29 16:07:50.405 333 18152.74 142.64 52811.68 88888.00 2005-11-29 16:07:50.905 333 18152.65 142.77 52811.66 88888.00 2005-11-29 16:07:51.405 333 18152.67 142.82 52811.69 88888.00 2005-11-29 16:07:51.905 333 18152.64 142.81 52811.87 88888.00 2005-11-29 16:07:52.405 333 18152.73 142.77 52811.92 88888.00 2005-11-29 16:07:52.905 333 18152.75 142.66 52811.92 88888.00 2005-11-29 16:07:53.405 333 18152.73 142.75 52811.88 88888.00 2005-11-29 16:07:53.905 333 18152.75 142.86 52811.93 88888.00 2005-11-29 16:07:54.405 333 18152.80 142.91 52811.95 88888.00 2005-11-29 16:07:54.905 333 18152.85 143.05 52811.86 88888.00 2005-11-29 16:07:55.405 333 18152.82 143.03 52811.89 88888.00 2005-11-29 16:07:55.905 333 18152.80 143.07 52812.07 88888.00 2005-11-29 16:07:56.405 333 18152.74 143.05 52812.10 88888.00 2005-11-29 16:07:56.905 333 18152.68 143.04 52812.06 88888.00 2005-11-29 16:07:57.405 333 18152.76 143.11 52812.04 88888.00 2005-11-29 16:07:57.905 333 18152.79 143.11 52811.98 88888.00 2005-11-29 16:07:58.405 333 18152.93 143.18 52811.91 88888.00 2005-11-29 16:07:58.905 333 18152.90 143.24 52811.95 88888.00 2005-11-29 16:07:59.405 333 18152.91 143.23 52811.99 88888.00 2005-11-29 16:07:59.905 333 18152.90 143.07 52811.97 88888.00 2005-11-29 16:08:00.405 333 18152.88 143.08 52812.02 88888.00 2005-11-29 16:08:00.905 333 18152.99 143.02 52811.97 88888.00 2005-11-29 16:08:01.405 333 18153.00 143.03 52811.95 88888.00 2005-11-29 16:08:01.905 333 18152.90 143.14 52811.84 88888.00 2005-11-29 16:08:02.405 333 18152.85 143.09 52811.89 88888.00 2005-11-29 16:08:02.905 333 18152.78 143.04 52811.92 88888.00 2005-11-29 16:08:03.405 333 18152.86 143.06 52811.84 88888.00 2005-11-29 16:08:03.905 333 18152.91 143.05 52811.88 88888.00 2005-11-29 16:08:04.405 333 18152.94 143.05 52811.84 88888.00 2005-11-29 16:08:04.905 333 18152.89 143.04 52811.86 88888.00 2005-11-29 16:08:05.405 333 18152.89 143.03 52811.81 88888.00 2005-11-29 16:08:05.905 333 18152.90 143.04 52811.87 88888.00 2005-11-29 16:08:06.405 333 18152.95 143.03 52811.89 88888.00 2005-11-29 16:08:06.905 333 18152.89 143.00 52811.92 88888.00 2005-11-29 16:08:07.405 333 18152.80 142.92 52812.00 88888.00 2005-11-29 16:08:07.905 333 18152.77 142.88 52812.10 88888.00 2005-11-29 16:08:08.405 333 18152.82 142.86 52812.04 88888.00 2005-11-29 16:08:08.905 333 18152.88 142.86 52811.81 88888.00 2005-11-29 16:08:09.405 333 18152.89 142.78 52811.77 88888.00 2005-11-29 16:08:09.905 333 18152.85 142.78 52811.90 88888.00 2005-11-29 16:08:10.405 333 18152.66 142.73 52811.92 88888.00 2005-11-29 16:08:10.905 333 18152.74 142.67 52812.01 88888.00 2005-11-29 16:08:11.405 333 18152.69 142.55 52811.99 88888.00 2005-11-29 16:08:11.905 333 18152.69 142.62 52811.88 88888.00 2005-11-29 16:08:12.405 333 18152.71 142.73 52811.89 88888.00 2005-11-29 16:08:12.905 333 18152.74 142.72 52811.88 88888.00 2005-11-29 16:08:13.405 333 18152.68 142.63 52811.89 88888.00 2005-11-29 16:08:13.905 333 18152.65 142.73 52811.83 88888.00 2005-11-29 16:08:14.405 333 18152.68 142.71 52811.82 88888.00 2005-11-29 16:08:14.905 333 18152.69 142.69 52811.87 88888.00 2005-11-29 16:08:15.405 333 18152.73 142.73 52811.90 88888.00 2005-11-29 16:08:15.905 333 18152.73 142.67 52811.93 88888.00 2005-11-29 16:08:16.405 333 18152.72 142.75 52811.97 88888.00 2005-11-29 16:08:16.905 333 18152.76 142.81 52812.03 88888.00 2005-11-29 16:08:17.405 333 18152.67 142.70 52812.03 88888.00 2005-11-29 16:08:17.905 333 18152.64 142.80 52811.93 88888.00 2005-11-29 16:08:18.405 333 18152.69 142.86 52811.80 88888.00 2005-11-29 16:08:18.905 333 18152.63 142.77 52811.77 88888.00 2005-11-29 16:08:19.405 333 18152.55 142.73 52811.98 88888.00 2005-11-29 16:08:19.905 333 18152.74 142.67 52811.95 88888.00 2005-11-29 16:08:20.405 333 18152.73 142.51 52811.98 88888.00 2005-11-29 16:08:20.905 333 18152.68 142.49 52812.02 88888.00 2005-11-29 16:08:21.405 333 18152.82 142.50 52812.09 88888.00 2005-11-29 16:08:21.905 333 18152.89 142.58 52812.07 88888.00 2005-11-29 16:08:22.405 333 18152.82 142.65 52812.14 88888.00 2005-11-29 16:08:22.905 333 18152.67 142.62 52812.13 88888.00 2005-11-29 16:08:23.405 333 18152.67 142.65 52812.24 88888.00 2005-11-29 16:08:23.905 333 18152.78 142.65 52812.24 88888.00 2005-11-29 16:08:24.405 333 18152.73 142.69 52812.05 88888.00 2005-11-29 16:08:24.905 333 18152.67 142.53 52812.06 88888.00 2005-11-29 16:08:25.405 333 18152.82 142.45 52812.16 88888.00 2005-11-29 16:08:25.905 333 18152.65 142.40 52812.14 88888.00 2005-11-29 16:08:26.405 333 18152.55 142.44 52812.01 88888.00 2005-11-29 16:08:26.905 333 18152.61 142.49 52812.01 88888.00 2005-11-29 16:08:27.405 333 18152.58 142.72 52812.04 88888.00 2005-11-29 16:08:27.905 333 18152.54 142.78 52811.93 88888.00 2005-11-29 16:08:28.405 333 18152.46 142.76 52811.89 88888.00 2005-11-29 16:08:28.905 333 18152.43 142.78 52811.87 88888.00 2005-11-29 16:08:29.405 333 18152.55 142.86 52811.97 88888.00 2005-11-29 16:08:29.905 333 18152.56 142.86 52812.06 88888.00 2005-11-29 16:08:30.405 333 18152.55 142.73 52812.00 88888.00 2005-11-29 16:08:30.905 333 18152.56 142.76 52812.00 88888.00 2005-11-29 16:08:31.405 333 18152.53 142.75 52811.94 88888.00 2005-11-29 16:08:31.905 333 18152.40 142.73 52811.84 88888.00 2005-11-29 16:08:32.405 333 18152.31 142.78 52811.88 88888.00 2005-11-29 16:08:32.905 333 18152.20 142.66 52811.83 88888.00 2005-11-29 16:08:33.405 333 18152.23 142.73 52811.99 88888.00 2005-11-29 16:08:33.905 333 18152.32 142.80 52812.10 88888.00 2005-11-29 16:08:34.405 333 18152.38 142.82 52811.99 88888.00 2005-11-29 16:08:34.905 333 18152.40 142.72 52811.97 88888.00 2005-11-29 16:08:35.405 333 18152.44 142.65 52812.02 88888.00 2005-11-29 16:08:35.905 333 18152.36 142.55 52811.99 88888.00 2005-11-29 16:08:36.405 333 18152.39 142.55 52811.99 88888.00 2005-11-29 16:08:36.905 333 18152.42 142.55 52812.03 88888.00 2005-11-29 16:08:37.405 333 18152.38 142.54 52812.07 88888.00 2005-11-29 16:08:37.905 333 18152.44 142.51 52812.09 88888.00 2005-11-29 16:08:38.405 333 18152.40 142.54 52811.99 88888.00 2005-11-29 16:08:38.905 333 18152.44 142.59 52812.01 88888.00 2005-11-29 16:08:39.405 333 18152.49 142.76 52811.98 88888.00 2005-11-29 16:08:39.905 333 18152.46 142.86 52812.01 88888.00 2005-11-29 16:08:40.405 333 18152.44 142.85 52812.00 88888.00 2005-11-29 16:08:40.905 333 18152.45 142.74 52811.92 88888.00 2005-11-29 16:08:41.405 333 18152.53 142.63 52811.94 88888.00 2005-11-29 16:08:41.905 333 18152.45 142.65 52811.98 88888.00 2005-11-29 16:08:42.405 333 18152.38 142.68 52812.09 88888.00 2005-11-29 16:08:42.905 333 18152.36 142.72 52812.22 88888.00 2005-11-29 16:08:43.405 333 18152.32 142.71 52812.11 88888.00 2005-11-29 16:08:43.905 333 18152.39 142.74 52812.02 88888.00 2005-11-29 16:08:44.405 333 18152.30 142.77 52812.05 88888.00 2005-11-29 16:08:44.905 333 18152.33 142.83 52812.13 88888.00 2005-11-29 16:08:45.405 333 18152.35 142.65 52812.24 88888.00 2005-11-29 16:08:45.905 333 18152.36 142.63 52812.21 88888.00 2005-11-29 16:08:46.405 333 18152.33 142.72 52812.40 88888.00 2005-11-29 16:08:46.905 333 18152.33 142.75 52812.42 88888.00 2005-11-29 16:08:47.405 333 18152.42 142.83 52812.32 88888.00 2005-11-29 16:08:47.905 333 18152.46 142.91 52812.48 88888.00 2005-11-29 16:08:48.405 333 18152.46 142.92 52812.48 88888.00 2005-11-29 16:08:48.905 333 18152.41 142.77 52812.49 88888.00 2005-11-29 16:08:49.405 333 18152.39 142.83 52812.69 88888.00 2005-11-29 16:08:49.905 333 18152.38 142.80 52812.65 88888.00 2005-11-29 16:08:50.405 333 18152.39 142.72 52812.62 88888.00 2005-11-29 16:08:50.905 333 18152.40 142.75 52812.72 88888.00 2005-11-29 16:08:51.405 333 18152.44 142.76 52812.73 88888.00 2005-11-29 16:08:51.905 333 18152.41 142.82 52812.65 88888.00 2005-11-29 16:08:52.405 333 18152.53 142.85 52812.70 88888.00 2005-11-29 16:08:52.905 333 18152.40 143.04 52812.82 88888.00 2005-11-29 16:08:53.405 333 18152.31 143.12 52812.76 88888.00 2005-11-29 16:08:53.905 333 18152.38 143.09 52812.74 88888.00 2005-11-29 16:08:54.405 333 18152.32 143.16 52812.67 88888.00 2005-11-29 16:08:54.905 333 18152.38 143.19 52812.67 88888.00 2005-11-29 16:08:55.405 333 18152.39 143.18 52812.73 88888.00 2005-11-29 16:08:55.905 333 18152.50 143.09 52812.74 88888.00 2005-11-29 16:08:56.405 333 18152.38 143.06 52812.67 88888.00 2005-11-29 16:08:56.905 333 18152.35 143.11 52812.68 88888.00 2005-11-29 16:08:57.405 333 18152.36 143.15 52812.77 88888.00 2005-11-29 16:08:57.905 333 18152.35 143.21 52812.64 88888.00 2005-11-29 16:08:58.405 333 18152.28 143.25 52812.69 88888.00 2005-11-29 16:08:58.905 333 18152.36 143.23 52812.76 88888.00 2005-11-29 16:08:59.405 333 18152.34 143.24 52812.64 88888.00 2005-11-29 16:08:59.905 333 18152.26 143.28 52812.55 88888.00 2005-11-29 16:09:00.405 333 18152.17 143.30 52812.53 88888.00 2005-11-29 16:09:00.905 333 18152.22 143.29 52812.55 88888.00 2005-11-29 16:09:01.405 333 18152.25 143.18 52812.57 88888.00 2005-11-29 16:09:01.905 333 18152.31 143.16 52812.52 88888.00 2005-11-29 16:09:02.405 333 18152.34 143.16 52812.46 88888.00 2005-11-29 16:09:02.905 333 18152.34 143.19 52812.48 88888.00 2005-11-29 16:09:03.405 333 18152.49 143.26 52812.65 88888.00 2005-11-29 16:09:03.905 333 18152.43 143.26 52812.60 88888.00 2005-11-29 16:09:04.405 333 18152.34 143.18 52812.58 88888.00 2005-11-29 16:09:04.905 333 18152.34 143.09 52812.64 88888.00 2005-11-29 16:09:05.405 333 18152.38 143.25 52812.52 88888.00 2005-11-29 16:09:05.905 333 18152.41 143.25 52812.34 88888.00 2005-11-29 16:09:06.405 333 18152.26 143.14 52812.36 88888.00 2005-11-29 16:09:06.905 333 18152.31 143.15 52812.45 88888.00 2005-11-29 16:09:07.405 333 18152.33 143.24 52812.52 88888.00 2005-11-29 16:09:07.905 333 18152.33 143.19 52812.47 88888.00 2005-11-29 16:09:08.405 333 18152.28 143.17 52812.39 88888.00 2005-11-29 16:09:08.905 333 18152.21 143.18 52812.48 88888.00 2005-11-29 16:09:09.405 333 18152.31 143.19 52812.50 88888.00 2005-11-29 16:09:09.905 333 18152.24 143.22 52812.52 88888.00 2005-11-29 16:09:10.405 333 18152.19 143.18 52812.53 88888.00 2005-11-29 16:09:10.905 333 18152.26 143.08 52812.45 88888.00 2005-11-29 16:09:11.405 333 18152.33 143.08 52812.51 88888.00 2005-11-29 16:09:11.905 333 18152.19 143.07 52812.49 88888.00 2005-11-29 16:09:12.405 333 18152.24 143.00 52812.53 88888.00 2005-11-29 16:09:12.905 333 18152.38 142.92 52812.47 88888.00 2005-11-29 16:09:13.405 333 18152.44 142.97 52812.50 88888.00 2005-11-29 16:09:13.905 333 18152.29 143.00 52812.49 88888.00 2005-11-29 16:09:14.405 333 18152.20 143.00 52812.57 88888.00 2005-11-29 16:09:14.905 333 18152.25 143.01 52812.39 88888.00 2005-11-29 16:09:15.405 333 18152.30 142.92 52812.36 88888.00 2005-11-29 16:09:15.905 333 18152.30 142.89 52812.57 88888.00 2005-11-29 16:09:16.405 333 18152.32 142.90 52812.39 88888.00 2005-11-29 16:09:16.905 333 18152.30 142.97 52812.36 88888.00 2005-11-29 16:09:17.405 333 18152.26 143.00 52812.53 88888.00 2005-11-29 16:09:17.905 333 18152.30 143.00 52812.61 88888.00 2005-11-29 16:09:18.405 333 18152.36 142.98 52812.47 88888.00 2005-11-29 16:09:18.905 333 18152.44 143.00 52812.40 88888.00 2005-11-29 16:09:19.405 333 18152.39 143.06 52812.62 88888.00 2005-11-29 16:09:19.905 333 18152.38 142.98 52812.64 88888.00 2005-11-29 16:09:20.405 333 18152.23 142.95 52812.61 88888.00 2005-11-29 16:09:20.905 333 18152.23 143.09 52812.50 88888.00 2005-11-29 16:09:21.405 333 18152.32 143.14 52812.56 88888.00 2005-11-29 16:09:21.905 333 18152.35 143.16 52812.64 88888.00 2005-11-29 16:09:22.405 333 18152.39 143.22 52812.48 88888.00 2005-11-29 16:09:22.905 333 18152.39 143.10 52812.42 88888.00 2005-11-29 16:09:23.405 333 18152.34 143.04 52812.49 88888.00 2005-11-29 16:09:23.905 333 18152.26 143.08 52812.53 88888.00 2005-11-29 16:09:24.405 333 18152.40 143.02 52812.47 88888.00 2005-11-29 16:09:24.905 333 18152.43 143.01 52812.49 88888.00 2005-11-29 16:09:25.405 333 18152.43 143.01 52812.49 88888.00 2005-11-29 16:09:25.905 333 18152.34 142.97 52812.52 88888.00 2005-11-29 16:09:26.405 333 18152.22 142.91 52812.51 88888.00 2005-11-29 16:09:26.905 333 18152.20 143.06 52812.42 88888.00 2005-11-29 16:09:27.405 333 18152.19 143.10 52812.37 88888.00 2005-11-29 16:09:27.905 333 18152.08 143.16 52812.37 88888.00 2005-11-29 16:09:28.405 333 18152.11 142.96 52812.37 88888.00 2005-11-29 16:09:28.905 333 18152.20 142.87 52812.42 88888.00 2005-11-29 16:09:29.405 333 18152.11 143.02 52812.49 88888.00 2005-11-29 16:09:29.905 333 18152.12 142.94 52812.39 88888.00 2005-11-29 16:09:30.405 333 18152.32 143.02 52812.29 88888.00 2005-11-29 16:09:30.905 333 18152.26 143.03 52812.34 88888.00 2005-11-29 16:09:31.405 333 18152.17 143.06 52812.32 88888.00 2005-11-29 16:09:31.905 333 18152.07 143.17 52812.38 88888.00 2005-11-29 16:09:32.405 333 18152.14 143.12 52812.41 88888.00 2005-11-29 16:09:32.905 333 18152.12 143.09 52812.42 88888.00 2005-11-29 16:09:33.405 333 18152.13 143.13 52812.51 88888.00 2005-11-29 16:09:33.905 333 18152.18 143.15 52812.45 88888.00 2005-11-29 16:09:34.405 333 18152.08 143.14 52812.47 88888.00 2005-11-29 16:09:34.905 333 18152.07 143.17 52812.48 88888.00 2005-11-29 16:09:35.405 333 18152.15 143.16 52812.42 88888.00 2005-11-29 16:09:35.905 333 18152.15 143.17 52812.44 88888.00 2005-11-29 16:09:36.405 333 18152.04 143.12 52812.46 88888.00 2005-11-29 16:09:36.905 333 18152.04 143.06 52812.40 88888.00 2005-11-29 16:09:37.405 333 18152.11 143.00 52812.48 88888.00 2005-11-29 16:09:37.905 333 18152.23 142.95 52812.39 88888.00 2005-11-29 16:09:38.405 333 18152.19 143.04 52812.25 88888.00 2005-11-29 16:09:38.905 333 18152.30 143.22 52812.41 88888.00 2005-11-29 16:09:39.405 333 18152.22 143.29 52812.53 88888.00 2005-11-29 16:09:39.905 333 18152.35 143.31 52812.58 88888.00 2005-11-29 16:09:40.405 333 18152.32 143.25 52812.48 88888.00 2005-11-29 16:09:40.905 333 18152.29 143.03 52812.38 88888.00 2005-11-29 16:09:41.405 333 18152.12 142.97 52812.44 88888.00 2005-11-29 16:09:41.905 333 18152.19 142.86 52812.41 88888.00 2005-11-29 16:09:42.405 333 18152.13 143.02 52812.40 88888.00 2005-11-29 16:09:42.905 333 18152.15 143.06 52812.48 88888.00 2005-11-29 16:09:43.405 333 18152.26 143.05 52812.51 88888.00 2005-11-29 16:09:43.905 333 18152.23 143.00 52812.53 88888.00 2005-11-29 16:09:44.405 333 18152.31 142.87 52812.48 88888.00 2005-11-29 16:09:44.905 333 18152.31 142.97 52812.59 88888.00 2005-11-29 16:09:45.405 333 18152.30 143.10 52812.65 88888.00 2005-11-29 16:09:45.905 333 18152.29 143.12 52812.68 88888.00 2005-11-29 16:09:46.405 333 18152.25 143.10 52812.60 88888.00 2005-11-29 16:09:46.905 333 18152.23 143.03 52812.69 88888.00 2005-11-29 16:09:47.405 333 18152.28 143.10 52812.59 88888.00 2005-11-29 16:09:47.905 333 18152.13 143.13 52812.49 88888.00 2005-11-29 16:09:48.405 333 18152.19 143.18 52812.58 88888.00 2005-11-29 16:09:48.905 333 18152.18 143.21 52812.60 88888.00 2005-11-29 16:09:49.405 333 18152.20 143.16 52812.46 88888.00 2005-11-29 16:09:49.905 333 18152.15 143.16 52812.42 88888.00 2005-11-29 16:09:50.405 333 18152.14 143.18 52812.40 88888.00 2005-11-29 16:09:50.905 333 18152.31 143.18 52812.41 88888.00 2005-11-29 16:09:51.405 333 18152.36 143.23 52812.45 88888.00 2005-11-29 16:09:51.905 333 18152.29 143.20 52812.45 88888.00 2005-11-29 16:09:52.405 333 18152.31 143.18 52812.39 88888.00 2005-11-29 16:09:52.905 333 18152.33 143.24 52812.36 88888.00 2005-11-29 16:09:53.405 333 18152.26 143.20 52812.45 88888.00 2005-11-29 16:09:53.905 333 18152.24 143.31 52812.48 88888.00 2005-11-29 16:09:54.405 333 18152.30 143.36 52812.58 88888.00 2005-11-29 16:09:54.905 333 18152.26 143.32 52812.51 88888.00 2005-11-29 16:09:55.405 333 18152.29 143.33 52812.49 88888.00 2005-11-29 16:09:55.905 333 18152.40 143.38 52812.57 88888.00 2005-11-29 16:09:56.405 333 18152.38 143.44 52812.48 88888.00 2005-11-29 16:09:56.905 333 18152.39 143.42 52812.46 88888.00 2005-11-29 16:09:57.405 333 18152.35 143.34 52812.42 88888.00 2005-11-29 16:09:57.905 333 18152.33 143.34 52812.42 88888.00 2005-11-29 16:09:58.405 333 18152.38 143.34 52812.32 88888.00 2005-11-29 16:09:58.905 333 18152.33 143.36 52812.29 88888.00 2005-11-29 16:09:59.405 333 18152.25 143.38 52812.36 88888.00 2005-11-29 16:09:59.905 333 18152.20 143.36 52812.42 88888.00 2005-11-29 16:10:00.405 333 18152.23 143.37 52812.26 88888.00 2005-11-29 16:10:00.905 333 18152.39 143.49 52812.23 88888.00 2005-11-29 16:10:01.405 333 18152.34 143.42 52812.16 88888.00 2005-11-29 16:10:01.905 333 18152.39 143.36 52812.14 88888.00 2005-11-29 16:10:02.405 333 18152.40 143.25 52812.24 88888.00 2005-11-29 16:10:02.905 333 18152.38 143.39 52812.17 88888.00 2005-11-29 16:10:03.405 333 18152.39 143.39 52812.16 88888.00 2005-11-29 16:10:03.905 333 18152.35 143.43 52812.17 88888.00 2005-11-29 16:10:04.405 333 18152.45 143.48 52812.16 88888.00 2005-11-29 16:10:04.905 333 18152.44 143.44 52812.18 88888.00 2005-11-29 16:10:05.405 333 18152.32 143.33 52812.17 88888.00 2005-11-29 16:10:05.905 333 18152.28 143.39 52812.07 88888.00 2005-11-29 16:10:06.405 333 18152.44 143.40 52812.07 88888.00 2005-11-29 16:10:06.905 333 18152.32 143.40 52812.18 88888.00 2005-11-29 16:10:07.405 333 18152.31 143.41 52812.29 88888.00 2005-11-29 16:10:07.905 333 18152.24 143.39 52812.30 88888.00 2005-11-29 16:10:08.405 333 18152.29 143.36 52812.30 88888.00 2005-11-29 16:10:08.905 333 18152.29 143.40 52812.28 88888.00 2005-11-29 16:10:09.405 333 18152.24 143.38 52812.32 88888.00 2005-11-29 16:10:09.905 333 18152.30 143.35 52812.22 88888.00 2005-11-29 16:10:10.405 333 18152.31 143.47 52812.25 88888.00 2005-11-29 16:10:10.905 333 18152.35 143.51 52812.33 88888.00 2005-11-29 16:10:11.405 333 18152.29 143.72 52812.33 88888.00 2005-11-29 16:10:11.905 333 18152.24 143.72 52812.33 88888.00 2005-11-29 16:10:12.405 333 18152.33 143.67 52812.26 88888.00 2005-11-29 16:10:12.905 333 18152.24 143.45 52812.22 88888.00 2005-11-29 16:10:13.405 333 18152.25 143.35 52812.22 88888.00 2005-11-29 16:10:13.905 333 18152.29 143.50 52812.23 88888.00 2005-11-29 16:10:14.405 333 18152.19 143.65 52812.22 88888.00 2005-11-29 16:10:14.905 333 18152.25 143.61 52812.17 88888.00 2005-11-29 16:10:15.405 333 18152.21 143.57 52812.17 88888.00 2005-11-29 16:10:15.905 333 18152.19 143.65 52812.22 88888.00 2005-11-29 16:10:16.405 333 18152.18 143.70 52812.07 88888.00 2005-11-29 16:10:16.905 333 18152.10 143.63 52811.86 88888.00 2005-11-29 16:10:17.405 333 18152.13 143.70 52811.75 88888.00 2005-11-29 16:10:17.905 333 18152.17 143.73 52811.81 88888.00 2005-11-29 16:10:18.405 333 18152.07 143.76 52811.79 88888.00 2005-11-29 16:10:18.905 333 18152.14 143.65 52811.72 88888.00 2005-11-29 16:10:19.406 333 18152.20 143.61 52811.71 88888.00 2005-11-29 16:10:19.906 333 18152.28 143.72 52811.59 88888.00 2005-11-29 16:10:20.406 333 18152.35 143.70 52811.54 88888.00 2005-11-29 16:10:20.906 333 18152.34 143.65 52811.51 88888.00 2005-11-29 16:10:21.406 333 18152.25 143.52 52811.52 88888.00 2005-11-29 16:10:21.906 333 18152.32 143.45 52811.41 88888.00 2005-11-29 16:10:22.406 333 18152.39 143.53 52811.52 88888.00 2005-11-29 16:10:22.906 333 18152.41 143.50 52811.63 88888.00 2005-11-29 16:10:23.406 333 18152.35 143.43 52811.70 88888.00 2005-11-29 16:10:23.906 333 18152.20 143.44 52811.66 88888.00 2005-11-29 16:10:24.405 333 18152.30 143.48 52811.60 88888.00 2005-11-29 16:10:24.905 333 18152.31 143.55 52811.61 88888.00 2005-11-29 16:10:25.405 333 18152.20 143.65 52811.77 88888.00 2005-11-29 16:10:25.905 333 18152.25 143.71 52811.76 88888.00 2005-11-29 16:10:26.405 333 18152.40 143.61 52811.69 88888.00 2005-11-29 16:10:26.905 333 18152.33 143.63 52811.72 88888.00 2005-11-29 16:10:27.405 333 18152.29 143.66 52811.82 88888.00 2005-11-29 16:10:27.905 333 18152.24 143.66 52811.86 88888.00 2005-11-29 16:10:28.405 333 18152.19 143.70 52811.89 88888.00 2005-11-29 16:10:28.905 333 18152.24 143.79 52811.91 88888.00 2005-11-29 16:10:29.405 333 18152.31 143.77 52811.93 88888.00 2005-11-29 16:10:29.905 333 18152.26 143.82 52811.95 88888.00 2005-11-29 16:10:30.405 333 18152.30 143.81 52811.99 88888.00 2005-11-29 16:10:30.905 333 18152.22 143.85 52811.95 88888.00 2005-11-29 16:10:31.405 333 18152.15 143.84 52812.03 88888.00 2005-11-29 16:10:31.905 333 18152.19 143.87 52812.05 88888.00 2005-11-29 16:10:32.405 333 18152.18 143.90 52811.98 88888.00 2005-11-29 16:10:32.905 333 18152.13 143.88 52812.02 88888.00 2005-11-29 16:10:33.405 333 18152.12 143.86 52812.07 88888.00 2005-11-29 16:10:33.905 333 18152.13 143.92 52812.04 88888.00 2005-11-29 16:10:34.405 333 18152.07 143.92 52812.12 88888.00 2005-11-29 16:10:34.905 333 18152.02 143.95 52812.24 88888.00 2005-11-29 16:10:35.405 333 18152.02 143.98 52812.30 88888.00 2005-11-29 16:10:35.905 333 18152.06 144.00 52812.28 88888.00 2005-11-29 16:10:36.405 333 18152.03 143.97 52812.34 88888.00 2005-11-29 16:10:36.905 333 18152.12 143.86 52812.36 88888.00 2005-11-29 16:10:37.405 333 18152.13 143.99 52812.11 88888.00 2005-11-29 16:10:37.905 333 18152.21 144.03 52812.06 88888.00 2005-11-29 16:10:38.405 333 18152.31 143.94 52812.10 88888.00 2005-11-29 16:10:38.905 333 18152.21 143.68 52812.06 88888.00 2005-11-29 16:10:39.405 333 18152.19 143.65 52812.13 88888.00 2005-11-29 16:10:39.905 333 18152.14 143.62 52812.14 88888.00 2005-11-29 16:10:40.405 333 18152.24 143.72 52812.04 88888.00 2005-11-29 16:10:40.905 333 18152.17 143.74 52812.12 88888.00 2005-11-29 16:10:41.405 333 18151.97 143.74 52811.95 88888.00 2005-11-29 16:10:41.905 333 18151.98 143.66 52812.11 88888.00 2005-11-29 16:10:42.405 333 18152.02 143.66 52812.25 88888.00 2005-11-29 16:10:42.905 333 18152.04 143.67 52812.22 88888.00 2005-11-29 16:10:43.405 333 18152.06 143.69 52812.17 88888.00 2005-11-29 16:10:43.905 333 18152.03 143.68 52812.27 88888.00 2005-11-29 16:10:44.405 333 18151.96 143.61 52812.29 88888.00 2005-11-29 16:10:44.905 333 18152.06 143.61 52812.21 88888.00 2005-11-29 16:10:45.405 333 18152.09 143.50 52812.15 88888.00 2005-11-29 16:10:45.905 333 18152.11 143.43 52812.09 88888.00 2005-11-29 16:10:46.405 333 18152.19 143.50 52811.95 88888.00 2005-11-29 16:10:46.905 333 18151.99 143.44 52811.99 88888.00 2005-11-29 16:10:47.405 333 18151.95 143.41 52812.04 88888.00 2005-11-29 16:10:47.905 333 18152.03 143.43 52811.97 88888.00 2005-11-29 16:10:48.405 333 18152.17 143.33 52811.99 88888.00 2005-11-29 16:10:48.905 333 18152.09 143.26 52812.04 88888.00 2005-11-29 16:10:49.405 333 18152.14 143.40 52812.01 88888.00 2005-11-29 16:10:49.905 333 18152.20 143.41 52811.97 88888.00 2005-11-29 16:10:50.405 333 18152.14 143.36 52812.01 88888.00 2005-11-29 16:10:50.905 333 18152.07 143.33 52812.17 88888.00 2005-11-29 16:10:51.405 333 18152.08 143.20 52812.11 88888.00 2005-11-29 16:10:51.905 333 18152.12 143.12 52812.06 88888.00 2005-11-29 16:10:52.405 333 18152.11 143.11 52812.05 88888.00 2005-11-29 16:10:52.905 333 18152.11 143.22 52812.19 88888.00 2005-11-29 16:10:53.405 333 18152.19 143.24 52812.28 88888.00 2005-11-29 16:10:53.905 333 18152.22 143.31 52812.14 88888.00 2005-11-29 16:10:54.405 333 18152.26 143.19 52812.22 88888.00 2005-11-29 16:10:54.905 333 18152.18 143.16 52812.19 88888.00 2005-11-29 16:10:55.405 333 18152.04 143.17 52812.09 88888.00 2005-11-29 16:10:55.905 333 18152.09 143.26 52812.13 88888.00 2005-11-29 16:10:56.405 333 18152.14 143.37 52812.06 88888.00 2005-11-29 16:10:56.905 333 18152.08 143.28 52812.13 88888.00 2005-11-29 16:10:57.405 333 18151.91 143.17 52812.16 88888.00 2005-11-29 16:10:57.905 333 18152.01 143.26 52812.27 88888.00 2005-11-29 16:10:58.405 333 18152.04 143.29 52812.12 88888.00 2005-11-29 16:10:58.905 333 18152.06 143.30 52811.95 88888.00 2005-11-29 16:10:59.405 333 18152.11 143.31 52811.91 88888.00 2005-11-29 16:10:59.905 333 18152.21 143.28 52811.99 88888.00 2005-11-29 16:11:00.405 333 18152.20 143.30 52812.11 88888.00 2005-11-29 16:11:00.905 333 18151.96 143.30 52812.04 88888.00 2005-11-29 16:11:01.405 333 18151.93 143.31 52811.94 88888.00 2005-11-29 16:11:01.905 333 18151.96 143.39 52811.97 88888.00 2005-11-29 16:11:02.405 333 18151.98 143.35 52812.04 88888.00 2005-11-29 16:11:02.905 333 18152.10 143.15 52812.06 88888.00 2005-11-29 16:11:03.405 333 18152.10 143.20 52812.02 88888.00 2005-11-29 16:11:03.905 333 18151.91 143.24 52812.02 88888.00 2005-11-29 16:11:04.405 333 18151.84 143.17 52812.02 88888.00 2005-11-29 16:11:04.905 333 18151.93 143.17 52811.98 88888.00 2005-11-29 16:11:05.405 333 18152.02 143.26 52811.98 88888.00 2005-11-29 16:11:05.905 333 18151.97 143.26 52812.15 88888.00 2005-11-29 16:11:06.405 333 18151.96 143.21 52812.15 88888.00 2005-11-29 16:11:06.905 333 18152.01 143.21 52812.12 88888.00 2005-11-29 16:11:07.405 333 18151.92 143.24 52812.06 88888.00 2005-11-29 16:11:07.905 333 18151.95 143.17 52812.00 88888.00 2005-11-29 16:11:08.405 333 18152.09 143.17 52812.06 88888.00 2005-11-29 16:11:08.905 333 18152.20 143.26 52812.16 88888.00 2005-11-29 16:11:09.405 333 18152.15 143.24 52812.18 88888.00 2005-11-29 16:11:09.905 333 18152.26 143.25 52812.15 88888.00 2005-11-29 16:11:10.405 333 18152.24 143.26 52812.11 88888.00 2005-11-29 16:11:10.905 333 18152.18 143.25 52812.05 88888.00 2005-11-29 16:11:11.405 333 18152.14 143.31 52812.07 88888.00 2005-11-29 16:11:11.905 333 18152.21 143.30 52812.13 88888.00 2005-11-29 16:11:12.405 333 18152.18 143.23 52812.14 88888.00 2005-11-29 16:11:12.905 333 18152.13 143.28 52812.19 88888.00 2005-11-29 16:11:13.405 333 18152.03 143.29 52812.25 88888.00 2005-11-29 16:11:13.905 333 18152.01 143.22 52812.27 88888.00 2005-11-29 16:11:14.405 333 18152.22 143.17 52812.17 88888.00 2005-11-29 16:11:14.905 333 18152.29 143.19 52812.18 88888.00 2005-11-29 16:11:15.405 333 18152.32 143.16 52812.16 88888.00 2005-11-29 16:11:15.905 333 18152.36 143.20 52812.16 88888.00 2005-11-29 16:11:16.405 333 18152.34 143.31 52812.13 88888.00 2005-11-29 16:11:16.905 333 18152.39 143.35 52811.98 88888.00 2005-11-29 16:11:17.405 333 18152.35 143.40 52811.89 88888.00 2005-11-29 16:11:17.905 333 18152.41 143.53 52811.91 88888.00 2005-11-29 16:11:18.405 333 18152.32 143.57 52811.92 88888.00 2005-11-29 16:11:18.905 333 18152.25 143.57 52811.88 88888.00 2005-11-29 16:11:19.405 333 18152.13 143.54 52811.88 88888.00 2005-11-29 16:11:19.905 333 18152.18 143.42 52811.83 88888.00 2005-11-29 16:11:20.405 333 18152.28 143.45 52811.78 88888.00 2005-11-29 16:11:20.905 333 18152.28 143.52 52811.78 88888.00 2005-11-29 16:11:21.405 333 18152.18 143.58 52811.84 88888.00 2005-11-29 16:11:21.905 333 18152.12 143.57 52811.87 88888.00 2005-11-29 16:11:22.405 333 18152.12 143.61 52811.91 88888.00 2005-11-29 16:11:22.905 333 18152.29 143.55 52812.03 88888.00 2005-11-29 16:11:23.405 333 18152.23 143.65 52812.06 88888.00 2005-11-29 16:11:23.905 333 18152.18 143.78 52812.06 88888.00 2005-11-29 16:11:24.405 333 18152.09 143.79 52812.13 88888.00 2005-11-29 16:11:24.905 333 18152.01 143.70 52812.11 88888.00 2005-11-29 16:11:25.405 333 18152.03 143.70 52812.04 88888.00 2005-11-29 16:11:25.905 333 18152.02 143.77 52812.09 88888.00 2005-11-29 16:11:26.405 333 18152.03 143.67 52812.00 88888.00 2005-11-29 16:11:26.905 333 18151.99 143.59 52812.09 88888.00 2005-11-29 16:11:27.405 333 18152.06 143.63 52812.10 88888.00 2005-11-29 16:11:27.905 333 18152.23 143.59 52812.05 88888.00 2005-11-29 16:11:28.405 333 18152.24 143.51 52812.15 88888.00 2005-11-29 16:11:28.905 333 18152.20 143.46 52812.10 88888.00 2005-11-29 16:11:29.405 333 18152.15 143.43 52812.04 88888.00 2005-11-29 16:11:29.905 333 18152.23 143.40 52812.02 88888.00 2005-11-29 16:11:30.405 333 18152.32 143.41 52812.06 88888.00 2005-11-29 16:11:30.905 333 18152.23 143.44 52812.04 88888.00 2005-11-29 16:11:31.405 333 18152.30 143.48 52812.01 88888.00 2005-11-29 16:11:31.905 333 18152.29 143.38 52811.93 88888.00 2005-11-29 16:11:32.405 333 18152.30 143.34 52812.04 88888.00 2005-11-29 16:11:32.905 333 18152.35 143.40 52812.15 88888.00 2005-11-29 16:11:33.405 333 18152.26 143.40 52812.03 88888.00 2005-11-29 16:11:33.905 333 18152.20 143.51 52812.12 88888.00 2005-11-29 16:11:34.405 333 18152.23 143.49 52812.09 88888.00 2005-11-29 16:11:34.905 333 18152.29 143.30 52812.00 88888.00 2005-11-29 16:11:35.405 333 18152.35 143.28 52812.03 88888.00 2005-11-29 16:11:35.905 333 18152.44 143.16 52812.00 88888.00 2005-11-29 16:11:36.405 333 18152.40 143.08 52812.05 88888.00 2005-11-29 16:11:36.905 333 18152.34 143.03 52812.01 88888.00 2005-11-29 16:11:37.405 333 18152.28 143.17 52812.06 88888.00 2005-11-29 16:11:37.905 333 18152.35 143.12 52812.13 88888.00 2005-11-29 16:11:38.405 333 18152.44 143.15 52812.13 88888.00 2005-11-29 16:11:38.905 333 18152.55 143.18 52812.04 88888.00 2005-11-29 16:11:39.402 333 18152.62 143.12 52812.18 88888.00 2005-11-29 16:11:39.902 333 18152.60 143.21 52812.11 88888.00 2005-11-29 16:11:40.402 333 18152.47 143.30 52812.17 88888.00 2005-11-29 16:11:40.902 333 18152.40 143.17 52812.11 88888.00 2005-11-29 16:11:41.402 333 18152.41 143.15 52812.17 88888.00 2005-11-29 16:11:41.902 333 18152.36 143.13 52812.16 88888.00 2005-11-29 16:11:42.402 333 18152.20 143.06 52812.16 88888.00 2005-11-29 16:11:42.902 333 18152.13 143.08 52812.21 88888.00 2005-11-29 16:11:43.402 333 18152.19 143.12 52812.11 88888.00 2005-11-29 16:11:43.902 333 18152.24 143.11 52812.00 88888.00 2005-11-29 16:11:44.402 333 18152.18 143.02 52812.01 88888.00 2005-11-29 16:11:44.902 333 18152.25 142.98 52812.18 88888.00 2005-11-29 16:11:45.402 333 18152.31 143.01 52812.17 88888.00 2005-11-29 16:11:45.902 333 18152.19 142.98 52812.00 88888.00 2005-11-29 16:11:46.402 333 18152.25 143.00 52812.15 88888.00 2005-11-29 16:11:46.902 333 18152.30 143.03 52812.22 88888.00 2005-11-29 16:11:47.402 333 18152.32 143.11 52812.07 88888.00 2005-11-29 16:11:47.902 333 18152.23 143.20 52812.07 88888.00 2005-11-29 16:11:48.402 333 18152.24 143.14 52812.22 88888.00 2005-11-29 16:11:48.902 333 18152.38 143.04 52812.27 88888.00 2005-11-29 16:11:49.402 333 18152.44 143.03 52812.21 88888.00 2005-11-29 16:11:49.902 333 18152.40 143.05 52812.24 88888.00 2005-11-29 16:11:50.402 333 18152.20 142.99 52812.28 88888.00 2005-11-29 16:11:50.902 333 18152.24 142.92 52812.26 88888.00 2005-11-29 16:11:51.402 333 18152.40 142.90 52812.16 88888.00 2005-11-29 16:11:51.902 333 18152.49 142.96 52812.24 88888.00 2005-11-29 16:11:52.402 333 18152.41 142.94 52812.18 88888.00 2005-11-29 16:11:52.902 333 18152.44 142.84 52812.07 88888.00 2005-11-29 16:11:53.402 333 18152.43 142.65 52812.17 88888.00 2005-11-29 16:11:53.902 333 18152.45 142.68 52812.14 88888.00 2005-11-29 16:11:54.402 333 18152.40 142.79 52812.12 88888.00 2005-11-29 16:11:54.902 333 18152.49 142.73 52812.21 88888.00 2005-11-29 16:11:55.402 333 18152.49 142.72 52812.26 88888.00 2005-11-29 16:11:55.902 333 18152.53 142.78 52812.17 88888.00 2005-11-29 16:11:56.402 333 18152.46 142.81 52812.17 88888.00 2005-11-29 16:11:56.902 333 18152.40 142.74 52812.10 88888.00 2005-11-29 16:11:57.402 333 18152.49 142.67 52812.07 88888.00 2005-11-29 16:11:57.902 333 18152.42 142.66 52812.04 88888.00 2005-11-29 16:11:58.402 333 18152.23 142.81 52812.05 88888.00 2005-11-29 16:11:58.902 333 18152.26 142.91 52812.07 88888.00 2005-11-29 16:11:59.402 333 18152.29 142.92 52812.12 88888.00 2005-11-29 16:11:59.902 333 18152.33 142.84 52812.09 88888.00 2005-11-29 16:12:00.402 333 18152.34 142.74 52812.04 88888.00 2005-11-29 16:12:00.902 333 18152.30 142.65 52812.03 88888.00 2005-11-29 16:12:01.402 333 18152.40 142.63 52812.07 88888.00 2005-11-29 16:12:01.902 333 18152.31 142.71 52812.17 88888.00 2005-11-29 16:12:02.402 333 18152.21 142.86 52812.19 88888.00 2005-11-29 16:12:02.902 333 18152.26 142.94 52812.13 88888.00 2005-11-29 16:12:03.402 333 18152.36 142.94 52812.12 88888.00 2005-11-29 16:12:03.902 333 18152.42 142.95 52812.13 88888.00 2005-11-29 16:12:04.402 333 18152.28 142.97 52812.13 88888.00 2005-11-29 16:12:04.902 333 18152.24 142.97 52812.22 88888.00 2005-11-29 16:12:05.402 333 18152.26 142.94 52812.25 88888.00 2005-11-29 16:12:05.902 333 18152.38 142.87 52812.23 88888.00 2005-11-29 16:12:06.402 333 18152.31 142.94 52812.33 88888.00 2005-11-29 16:12:06.902 333 18152.31 142.95 52812.34 88888.00 2005-11-29 16:12:07.402 333 18152.21 142.88 52812.32 88888.00 2005-11-29 16:12:07.902 333 18152.31 142.86 52812.23 88888.00 2005-11-29 16:12:08.402 333 18152.44 142.98 52812.21 88888.00 2005-11-29 16:12:08.902 333 18152.39 143.11 52812.25 88888.00 2005-11-29 16:12:09.402 333 18152.29 143.01 52812.36 88888.00 2005-11-29 16:12:09.902 333 18152.31 143.07 52812.36 88888.00 2005-11-29 16:12:10.402 333 18152.38 143.28 52812.26 88888.00 2005-11-29 16:12:10.902 333 18152.40 143.24 52812.25 88888.00 2005-11-29 16:12:11.402 333 18152.39 143.16 52812.34 88888.00 2005-11-29 16:12:11.902 333 18152.42 143.16 52812.42 88888.00 2005-11-29 16:12:12.402 333 18152.40 143.15 52812.34 88888.00 2005-11-29 16:12:12.902 333 18152.42 143.05 52812.38 88888.00 2005-11-29 16:12:13.402 333 18152.42 142.94 52812.39 88888.00 2005-11-29 16:12:13.902 333 18152.40 142.88 52812.48 88888.00 2005-11-29 16:12:14.402 333 18152.41 143.01 52812.40 88888.00 2005-11-29 16:12:14.902 333 18152.39 143.06 52812.41 88888.00 2005-11-29 16:12:15.402 333 18152.38 143.06 52812.67 88888.00 2005-11-29 16:12:15.902 333 18152.46 143.09 52812.72 88888.00 2005-11-29 16:12:16.402 333 18152.38 143.10 52812.61 88888.00 2005-11-29 16:12:16.902 333 18152.42 142.99 52812.47 88888.00 2005-11-29 16:12:17.402 333 18152.42 143.04 52812.49 88888.00 2005-11-29 16:12:17.902 333 18152.40 143.04 52812.60 88888.00 2005-11-29 16:12:18.402 333 18152.47 142.97 52812.60 88888.00 2005-11-29 16:12:18.902 333 18152.41 143.01 52812.53 88888.00 2005-11-29 16:12:19.402 333 18152.40 143.09 52812.46 88888.00 2005-11-29 16:12:19.902 333 18152.46 143.02 52812.41 88888.00 2005-11-29 16:12:20.402 333 18152.51 142.90 52812.44 88888.00 2005-11-29 16:12:20.902 333 18152.50 142.97 52812.48 88888.00 2005-11-29 16:12:21.402 333 18152.54 143.04 52812.46 88888.00 2005-11-29 16:12:21.902 333 18152.38 143.05 52812.56 88888.00 2005-11-29 16:12:22.402 333 18152.29 143.07 52812.59 88888.00 2005-11-29 16:12:22.902 333 18152.36 143.03 52812.56 88888.00 2005-11-29 16:12:23.402 333 18152.31 143.04 52812.46 88888.00 2005-11-29 16:12:23.902 333 18152.40 143.13 52812.34 88888.00 2005-11-29 16:12:24.402 333 18152.42 143.02 52812.34 88888.00 2005-11-29 16:12:24.902 333 18152.41 142.84 52812.47 88888.00 2005-11-29 16:12:25.402 333 18152.41 142.78 52812.42 88888.00 2005-11-29 16:12:25.902 333 18152.28 142.84 52812.37 88888.00 2005-11-29 16:12:26.402 333 18152.23 142.89 52812.27 88888.00 2005-11-29 16:12:26.902 333 18152.22 142.81 52812.33 88888.00 2005-11-29 16:12:27.402 333 18152.10 142.83 52812.45 88888.00 2005-11-29 16:12:27.902 333 18152.11 142.87 52812.56 88888.00 2005-11-29 16:12:28.402 333 18152.22 142.85 52812.49 88888.00 2005-11-29 16:12:28.902 333 18152.18 142.83 52812.41 88888.00 2005-11-29 16:12:29.402 333 18152.07 142.86 52812.50 88888.00 2005-11-29 16:12:29.902 333 18152.09 142.84 52812.49 88888.00 2005-11-29 16:12:30.402 333 18152.11 142.81 52812.50 88888.00 2005-11-29 16:12:30.902 333 18152.14 142.81 52812.59 88888.00 2005-11-29 16:12:31.402 333 18151.92 142.84 52812.62 88888.00 2005-11-29 16:12:31.902 333 18151.99 142.81 52812.60 88888.00 2005-11-29 16:12:32.402 333 18152.20 142.98 52812.58 88888.00 2005-11-29 16:12:32.902 333 18152.22 143.00 52812.61 88888.00 2005-11-29 16:12:33.402 333 18152.09 143.02 52812.71 88888.00 2005-11-29 16:12:33.902 333 18152.01 143.03 52812.68 88888.00 2005-11-29 16:12:34.402 333 18152.04 142.84 52812.70 88888.00 2005-11-29 16:12:34.902 333 18152.06 142.67 52812.67 88888.00 2005-11-29 16:12:35.402 333 18151.99 142.68 52812.56 88888.00 2005-11-29 16:12:35.902 333 18152.01 142.79 52812.57 88888.00 2005-11-29 16:12:36.402 333 18151.84 142.95 52812.55 88888.00 2005-11-29 16:12:36.902 333 18151.88 143.02 52812.52 88888.00 2005-11-29 16:12:37.402 333 18151.96 142.95 52812.57 88888.00 2005-11-29 16:12:37.902 333 18151.93 142.82 52812.63 88888.00 2005-11-29 16:12:38.402 333 18152.03 142.88 52812.68 88888.00 2005-11-29 16:12:38.902 333 18152.03 142.97 52812.77 88888.00 2005-11-29 16:12:39.402 333 18152.00 142.92 52812.86 88888.00 2005-11-29 16:12:39.902 333 18152.01 143.01 52812.82 88888.00 2005-11-29 16:12:40.402 333 18152.02 143.00 52812.71 88888.00 2005-11-29 16:12:40.902 333 18152.13 142.92 52812.63 88888.00 2005-11-29 16:12:41.402 333 18152.07 143.05 52812.65 88888.00 2005-11-29 16:12:41.902 333 18152.09 143.02 52812.65 88888.00 2005-11-29 16:12:42.402 333 18152.01 142.87 52812.50 88888.00 2005-11-29 16:12:42.902 333 18152.03 142.82 52812.51 88888.00 2005-11-29 16:12:43.402 333 18152.09 142.84 52812.53 88888.00 2005-11-29 16:12:43.902 333 18152.15 142.71 52812.63 88888.00 2005-11-29 16:12:44.402 333 18152.23 142.54 52812.58 88888.00 2005-11-29 16:12:44.902 333 18152.32 142.51 52812.51 88888.00 2005-11-29 16:12:45.402 333 18152.28 142.67 52812.49 88888.00 2005-11-29 16:12:45.902 333 18152.09 142.80 52812.61 88888.00 2005-11-29 16:12:46.402 333 18152.06 142.81 52812.57 88888.00 2005-11-29 16:12:46.902 333 18152.13 142.77 52812.47 88888.00 2005-11-29 16:12:47.402 333 18152.20 142.76 52812.63 88888.00 2005-11-29 16:12:47.902 333 18152.15 142.72 52812.70 88888.00 2005-11-29 16:12:48.402 333 18152.03 142.65 52812.65 88888.00 2005-11-29 16:12:48.902 333 18152.02 142.78 52812.56 88888.00 2005-11-29 16:12:49.402 333 18152.17 142.82 52812.59 88888.00 2005-11-29 16:12:49.902 333 18152.21 142.78 52812.55 88888.00 2005-11-29 16:12:50.402 333 18152.11 142.79 52812.47 88888.00 2005-11-29 16:12:50.902 333 18152.13 142.85 52812.41 88888.00 2005-11-29 16:12:51.402 333 18152.20 142.84 52812.40 88888.00 2005-11-29 16:12:51.902 333 18152.21 142.77 52812.41 88888.00 2005-11-29 16:12:52.402 333 18152.25 142.73 52812.42 88888.00 2005-11-29 16:12:52.902 333 18152.28 142.86 52812.39 88888.00 2005-11-29 16:12:53.402 333 18152.29 142.90 52812.39 88888.00 2005-11-29 16:12:53.902 333 18152.20 142.91 52812.28 88888.00 2005-11-29 16:12:54.402 333 18152.12 142.90 52812.25 88888.00 2005-11-29 16:12:54.902 333 18152.11 142.87 52812.37 88888.00 2005-11-29 16:12:55.402 333 18152.01 142.89 52812.42 88888.00 2005-11-29 16:12:55.902 333 18152.02 142.95 52812.49 88888.00 2005-11-29 16:12:56.402 333 18152.06 142.92 52812.58 88888.00 2005-11-29 16:12:56.902 333 18152.06 142.80 52812.50 88888.00 2005-11-29 16:12:57.402 333 18152.09 142.65 52812.62 88888.00 2005-11-29 16:12:57.902 333 18152.12 142.66 52812.67 88888.00 2005-11-29 16:12:58.402 333 18152.03 142.81 52812.57 88888.00 2005-11-29 16:12:58.902 333 18152.09 142.81 52812.51 88888.00 2005-11-29 16:12:59.402 333 18152.10 142.70 52812.55 88888.00 2005-11-29 16:12:59.902 333 18152.13 142.80 52812.57 88888.00 2005-11-29 16:13:00.402 333 18152.17 143.00 52812.70 88888.00 2005-11-29 16:13:00.902 333 18152.06 142.92 52812.64 88888.00 2005-11-29 16:13:01.402 333 18152.08 142.89 52812.64 88888.00 2005-11-29 16:13:01.902 333 18152.10 142.92 52812.74 88888.00 2005-11-29 16:13:02.402 333 18152.11 142.89 52812.74 88888.00 2005-11-29 16:13:02.902 333 18152.04 142.88 52812.63 88888.00 2005-11-29 16:13:03.402 333 18152.13 142.95 52812.65 88888.00 2005-11-29 16:13:03.902 333 18152.17 142.94 52812.65 88888.00 2005-11-29 16:13:04.402 333 18152.15 142.92 52812.59 88888.00 2005-11-29 16:13:04.902 333 18152.15 143.05 52812.72 88888.00 2005-11-29 16:13:05.402 333 18152.09 143.09 52812.72 88888.00 2005-11-29 16:13:05.902 333 18152.14 142.90 52812.61 88888.00 2005-11-29 16:13:06.402 333 18152.19 142.77 52812.61 88888.00 2005-11-29 16:13:06.902 333 18152.20 142.87 52812.69 88888.00 2005-11-29 16:13:07.402 333 18152.11 142.98 52812.67 88888.00 2005-11-29 16:13:07.902 333 18152.00 143.06 52812.82 88888.00 2005-11-29 16:13:08.402 333 18151.93 143.15 52812.72 88888.00 2005-11-29 16:13:08.902 333 18152.01 143.15 52812.72 88888.00 2005-11-29 16:13:09.402 333 18152.14 143.15 52812.68 88888.00 2005-11-29 16:13:09.902 333 18152.15 143.01 52812.81 88888.00 2005-11-29 16:13:10.402 333 18152.10 142.81 52812.81 88888.00 2005-11-29 16:13:10.902 333 18151.97 142.85 52812.80 88888.00 2005-11-29 16:13:11.402 333 18152.00 142.95 52812.80 88888.00 2005-11-29 16:13:11.902 333 18152.08 143.00 52812.79 88888.00 2005-11-29 16:13:12.402 333 18152.09 143.05 52812.74 88888.00 2005-11-29 16:13:12.902 333 18152.12 143.03 52812.76 88888.00 2005-11-29 16:13:13.402 333 18151.93 142.97 52812.59 88888.00 2005-11-29 16:13:13.902 333 18151.92 143.02 52812.75 88888.00 2005-11-29 16:13:14.402 333 18151.81 143.02 52812.73 88888.00 2005-11-29 16:13:14.902 333 18151.75 143.02 52812.64 88888.00 2005-11-29 16:13:15.402 333 18151.80 143.00 52812.57 88888.00 2005-11-29 16:13:15.902 333 18151.82 142.96 52812.62 88888.00 2005-11-29 16:13:16.402 333 18151.81 143.01 52812.61 88888.00 2005-11-29 16:13:16.902 333 18151.88 143.05 52812.59 88888.00 2005-11-29 16:13:17.402 333 18151.77 143.06 52812.71 88888.00 2005-11-29 16:13:17.902 333 18151.67 143.05 52812.84 88888.00 2005-11-29 16:13:18.402 333 18151.77 143.03 52812.71 88888.00 2005-11-29 16:13:18.902 333 18151.82 143.14 52812.71 88888.00 2005-11-29 16:13:19.402 333 18151.86 143.09 52812.74 88888.00 2005-11-29 16:13:19.902 333 18151.74 143.04 52812.79 88888.00 2005-11-29 16:13:20.402 333 18151.75 143.06 52812.74 88888.00 2005-11-29 16:13:20.902 333 18151.67 142.90 52812.67 88888.00 2005-11-29 16:13:21.402 333 18151.70 142.82 52812.65 88888.00 2005-11-29 16:13:21.902 333 18151.76 142.79 52812.76 88888.00 2005-11-29 16:13:22.402 333 18151.78 142.79 52812.84 88888.00 2005-11-29 16:13:22.902 333 18151.77 142.83 52812.88 88888.00 2005-11-29 16:13:23.402 333 18151.77 143.05 52812.83 88888.00 2005-11-29 16:13:23.902 333 18151.78 143.09 52812.82 88888.00 2005-11-29 16:13:24.402 333 18151.76 143.09 52812.81 88888.00 2005-11-29 16:13:24.902 333 18151.70 143.07 52812.75 88888.00 2005-11-29 16:13:25.402 333 18151.52 142.97 52812.69 88888.00 2005-11-29 16:13:25.902 333 18151.50 142.99 52812.74 88888.00 2005-11-29 16:13:26.402 333 18151.58 143.03 52812.67 88888.00 2005-11-29 16:13:26.902 333 18151.57 143.04 52812.76 88888.00 2005-11-29 16:13:27.402 333 18151.60 142.94 52812.77 88888.00 2005-11-29 16:13:27.902 333 18151.84 142.80 52812.58 88888.00 2005-11-29 16:13:28.402 333 18151.81 142.84 52812.53 88888.00 2005-11-29 16:13:28.902 333 18151.71 142.82 52812.61 88888.00 2005-11-29 16:13:29.402 333 18151.69 142.95 52812.63 88888.00 2005-11-29 16:13:29.902 333 18151.63 143.04 52812.71 88888.00 2005-11-29 16:13:30.402 333 18151.64 143.10 52812.70 88888.00 2005-11-29 16:13:30.902 333 18151.58 143.14 52812.63 88888.00 2005-11-29 16:13:31.402 333 18151.66 143.16 52812.68 88888.00 2005-11-29 16:13:31.902 333 18151.68 143.19 52812.50 88888.00 2005-11-29 16:13:32.402 333 18151.75 143.19 52812.45 88888.00 2005-11-29 16:13:32.902 333 18151.65 143.21 52812.46 88888.00 2005-11-29 16:13:33.402 333 18151.71 143.16 52812.36 88888.00 2005-11-29 16:13:33.902 333 18151.71 143.08 52812.36 88888.00 2005-11-29 16:13:34.402 333 18151.66 143.11 52812.36 88888.00 2005-11-29 16:13:34.902 333 18151.62 143.07 52812.41 88888.00 2005-11-29 16:13:35.402 333 18151.56 143.17 52812.52 88888.00 2005-11-29 16:13:35.902 333 18151.65 143.19 52812.68 88888.00 2005-11-29 16:13:36.402 333 18151.59 143.16 52812.62 88888.00 2005-11-29 16:13:36.902 333 18151.67 143.15 52812.70 88888.00 2005-11-29 16:13:37.402 333 18151.76 143.13 52812.73 88888.00 2005-11-29 16:13:37.902 333 18151.74 143.19 52812.72 88888.00 2005-11-29 16:13:38.402 333 18151.75 143.19 52812.70 88888.00 2005-11-29 16:13:38.902 333 18151.80 143.15 52812.69 88888.00 2005-11-29 16:13:39.402 333 18151.70 143.08 52812.63 88888.00 2005-11-29 16:13:39.902 333 18151.67 143.05 52812.73 88888.00 2005-11-29 16:13:40.402 333 18151.78 143.13 52812.64 88888.00 2005-11-29 16:13:40.902 333 18151.73 143.05 52812.63 88888.00 2005-11-29 16:13:41.402 333 18151.79 143.08 52812.67 88888.00 2005-11-29 16:13:41.902 333 18151.81 143.19 52812.64 88888.00 2005-11-29 16:13:42.402 333 18151.80 143.21 52812.64 88888.00 2005-11-29 16:13:42.902 333 18151.77 143.16 52812.58 88888.00 2005-11-29 16:13:43.402 333 18151.79 143.10 52812.68 88888.00 2005-11-29 16:13:43.902 333 18151.74 143.01 52812.68 88888.00 2005-11-29 16:13:44.402 333 18151.81 142.86 52812.52 88888.00 2005-11-29 16:13:44.902 333 18151.85 142.79 52812.48 88888.00 2005-11-29 16:13:45.402 333 18151.74 142.76 52812.50 88888.00 2005-11-29 16:13:45.902 333 18151.81 142.71 52812.61 88888.00 2005-11-29 16:13:46.402 333 18151.79 142.89 52812.58 88888.00 2005-11-29 16:13:46.902 333 18151.80 143.02 52812.59 88888.00 2005-11-29 16:13:47.402 333 18151.90 143.12 52812.62 88888.00 2005-11-29 16:13:47.902 333 18151.80 143.20 52812.74 88888.00 2005-11-29 16:13:48.402 333 18151.76 143.15 52812.80 88888.00 2005-11-29 16:13:48.902 333 18151.70 143.04 52812.87 88888.00 2005-11-29 16:13:49.402 333 18151.75 142.89 52812.83 88888.00 2005-11-29 16:13:49.902 333 18151.80 142.87 52812.79 88888.00 2005-11-29 16:13:50.402 333 18151.84 142.88 52812.77 88888.00 2005-11-29 16:13:50.902 333 18151.95 142.74 52812.65 88888.00 2005-11-29 16:13:51.402 333 18152.03 142.78 52812.71 88888.00 2005-11-29 16:13:51.902 333 18152.01 142.80 52812.73 88888.00 2005-11-29 16:13:52.402 333 18152.06 142.86 52812.61 88888.00 2005-11-29 16:13:52.902 333 18152.09 142.68 52812.52 88888.00 2005-11-29 16:13:53.402 333 18151.97 142.62 52812.44 88888.00 2005-11-29 16:13:53.902 333 18152.02 142.73 52812.64 88888.00 2005-11-29 16:13:54.402 333 18151.95 142.81 52812.64 88888.00 2005-11-29 16:13:54.902 333 18151.87 142.83 52812.59 88888.00 2005-11-29 16:13:55.402 333 18151.99 142.78 52812.50 88888.00 2005-11-29 16:13:55.902 333 18152.02 142.78 52812.52 88888.00 2005-11-29 16:13:56.402 333 18152.08 142.73 52812.57 88888.00 2005-11-29 16:13:56.902 333 18152.02 142.71 52812.51 88888.00 2005-11-29 16:13:57.402 333 18151.98 142.66 52812.49 88888.00 2005-11-29 16:13:57.902 333 18152.01 142.70 52812.57 88888.00 2005-11-29 16:13:58.402 333 18151.96 142.74 52812.65 88888.00 2005-11-29 16:13:58.902 333 18151.96 142.77 52812.75 88888.00 2005-11-29 16:13:59.402 333 18151.98 142.78 52812.72 88888.00 2005-11-29 16:13:59.902 333 18151.97 142.76 52812.75 88888.00 2005-11-29 16:14:00.402 333 18151.97 142.67 52812.69 88888.00 2005-11-29 16:14:00.902 333 18151.90 142.73 52812.57 88888.00 2005-11-29 16:14:01.402 333 18151.88 142.76 52812.51 88888.00 2005-11-29 16:14:01.902 333 18151.86 142.73 52812.62 88888.00 2005-11-29 16:14:02.402 333 18151.80 142.67 52812.68 88888.00 2005-11-29 16:14:02.902 333 18151.92 142.61 52812.63 88888.00 2005-11-29 16:14:03.402 333 18151.91 142.53 52812.57 88888.00 2005-11-29 16:14:03.902 333 18151.80 142.72 52812.61 88888.00 2005-11-29 16:14:04.402 333 18151.78 142.80 52812.59 88888.00 2005-11-29 16:14:04.902 333 18151.87 142.81 52812.67 88888.00 2005-11-29 16:14:05.402 333 18151.87 142.86 52812.75 88888.00 2005-11-29 16:14:05.902 333 18151.89 142.96 52812.85 88888.00 2005-11-29 16:14:06.402 333 18151.85 142.99 52812.70 88888.00 2005-11-29 16:14:06.902 333 18151.87 142.91 52812.65 88888.00 2005-11-29 16:14:07.402 333 18151.85 142.84 52812.69 88888.00 2005-11-29 16:14:07.902 333 18151.93 142.81 52812.60 88888.00 2005-11-29 16:14:08.402 333 18151.91 142.67 52812.65 88888.00 2005-11-29 16:14:08.902 333 18151.87 142.59 52812.57 88888.00 2005-11-29 16:14:09.402 333 18151.89 142.67 52812.45 88888.00 2005-11-29 16:14:09.902 333 18151.90 142.77 52812.45 88888.00 2005-11-29 16:14:10.402 333 18151.90 142.78 52812.44 88888.00 2005-11-29 16:14:10.902 333 18151.92 142.77 52812.44 88888.00 2005-11-29 16:14:11.402 333 18151.89 142.69 52812.32 88888.00 2005-11-29 16:14:11.902 333 18152.06 142.72 52812.41 88888.00 2005-11-29 16:14:12.402 333 18152.07 142.74 52812.58 88888.00 2005-11-29 16:14:12.902 333 18151.98 142.72 52812.63 88888.00 2005-11-29 16:14:13.402 333 18151.88 142.64 52812.59 88888.00 2005-11-29 16:14:13.902 333 18151.96 142.62 52812.48 88888.00 2005-11-29 16:14:14.402 333 18151.91 142.66 52812.49 88888.00 2005-11-29 16:14:14.902 333 18151.87 142.76 52812.52 88888.00 2005-11-29 16:14:15.402 333 18151.92 142.73 52812.61 88888.00 2005-11-29 16:14:15.902 333 18151.96 142.69 52812.61 88888.00 2005-11-29 16:14:16.402 333 18152.08 142.69 52812.62 88888.00 2005-11-29 16:14:16.902 333 18152.02 142.70 52812.62 88888.00 2005-11-29 16:14:17.402 333 18152.00 142.67 52812.62 88888.00 2005-11-29 16:14:17.902 333 18152.01 142.67 52812.58 88888.00 2005-11-29 16:14:18.402 333 18151.93 142.75 52812.52 88888.00 2005-11-29 16:14:18.902 333 18151.92 142.84 52812.50 88888.00 2005-11-29 16:14:19.402 333 18151.79 142.94 52812.53 88888.00 2005-11-29 16:14:19.902 333 18151.79 142.99 52812.50 88888.00 2005-11-29 16:14:20.402 333 18151.90 143.06 52812.52 88888.00 2005-11-29 16:14:20.902 333 18151.89 142.97 52812.48 88888.00 2005-11-29 16:14:21.402 333 18151.85 142.77 52812.53 88888.00 2005-11-29 16:14:21.902 333 18151.87 142.80 52812.49 88888.00 2005-11-29 16:14:22.402 333 18151.91 142.89 52812.48 88888.00 2005-11-29 16:14:22.902 333 18151.93 142.87 52812.55 88888.00 2005-11-29 16:14:23.402 333 18152.02 142.83 52812.58 88888.00 2005-11-29 16:14:23.902 333 18152.03 142.82 52812.52 88888.00 2005-11-29 16:14:24.402 333 18151.96 142.81 52812.56 88888.00 2005-11-29 16:14:24.902 333 18151.96 142.82 52812.41 88888.00 2005-11-29 16:14:25.402 333 18152.10 142.77 52812.41 88888.00 2005-11-29 16:14:25.902 333 18152.14 142.58 52812.41 88888.00 2005-11-29 16:14:26.402 333 18152.13 142.69 52812.27 88888.00 2005-11-29 16:14:26.902 333 18152.15 142.77 52812.22 88888.00 2005-11-29 16:14:27.402 333 18152.17 142.85 52812.19 88888.00 2005-11-29 16:14:27.902 333 18152.18 142.87 52812.24 88888.00 2005-11-29 16:14:28.402 333 18152.18 142.96 52812.32 88888.00 2005-11-29 16:14:28.902 333 18152.17 142.86 52812.37 88888.00 2005-11-29 16:14:29.402 333 18152.12 142.86 52812.34 88888.00 2005-11-29 16:14:29.902 333 18152.15 142.85 52812.33 88888.00 2005-11-29 16:14:30.402 333 18152.26 142.86 52812.44 88888.00 2005-11-29 16:14:30.902 333 18152.26 142.77 52812.46 88888.00 2005-11-29 16:14:31.402 333 18152.28 142.77 52812.39 88888.00 2005-11-29 16:14:31.902 333 18152.26 142.82 52812.30 88888.00 2005-11-29 16:14:32.402 333 18152.32 142.82 52812.26 88888.00 2005-11-29 16:14:32.902 333 18152.24 142.97 52812.34 88888.00 2005-11-29 16:14:33.402 333 18152.21 143.02 52812.32 88888.00 2005-11-29 16:14:33.902 333 18152.28 142.96 52812.25 88888.00 2005-11-29 16:14:34.402 333 18152.31 142.96 52812.22 88888.00 2005-11-29 16:14:34.902 333 18152.26 142.78 52812.32 88888.00 2005-11-29 16:14:35.402 333 18152.35 142.77 52812.32 88888.00 2005-11-29 16:14:35.902 333 18152.41 142.78 52812.28 88888.00 2005-11-29 16:14:36.402 333 18152.38 142.74 52812.22 88888.00 2005-11-29 16:14:36.902 333 18152.38 142.69 52812.23 88888.00 2005-11-29 16:14:37.402 333 18152.49 142.67 52812.17 88888.00 2005-11-29 16:14:37.902 333 18152.51 142.73 52812.32 88888.00 2005-11-29 16:14:38.402 333 18152.49 142.74 52812.25 88888.00 2005-11-29 16:14:38.902 333 18152.47 142.84 52812.18 88888.00 2005-11-29 16:14:39.402 333 18152.61 142.83 52812.19 88888.00 2005-11-29 16:14:39.902 333 18152.64 142.77 52812.10 88888.00 2005-11-29 16:14:40.402 333 18152.55 142.68 52812.19 88888.00 2005-11-29 16:14:40.902 333 18152.49 142.74 52812.18 88888.00 2005-11-29 16:14:41.402 333 18152.53 142.83 52812.14 88888.00 2005-11-29 16:14:41.902 333 18152.55 142.89 52812.17 88888.00 2005-11-29 16:14:42.402 333 18152.54 142.87 52812.14 88888.00 2005-11-29 16:14:42.902 333 18152.53 142.88 52812.19 88888.00 2005-11-29 16:14:43.402 333 18152.53 142.87 52812.17 88888.00 2005-11-29 16:14:43.902 333 18152.54 142.80 52812.21 88888.00 2005-11-29 16:14:44.402 333 18152.55 142.86 52812.30 88888.00 2005-11-29 16:14:44.902 333 18152.39 142.89 52812.38 88888.00 2005-11-29 16:14:45.402 333 18152.35 142.80 52812.38 88888.00 2005-11-29 16:14:45.902 333 18152.39 142.75 52812.36 88888.00 2005-11-29 16:14:46.402 333 18152.44 142.94 52812.40 88888.00 2005-11-29 16:14:46.902 333 18152.49 142.92 52812.50 88888.00 2005-11-29 16:14:47.402 333 18152.57 142.86 52812.48 88888.00 2005-11-29 16:14:47.902 333 18152.76 142.85 52812.64 88888.00 2005-11-29 16:14:48.402 333 18152.76 142.94 52812.49 88888.00 2005-11-29 16:14:48.902 333 18152.77 142.91 52812.33 88888.00 2005-11-29 16:14:49.402 333 18152.69 142.85 52812.37 88888.00 2005-11-29 16:14:49.902 333 18152.57 142.92 52812.47 88888.00 2005-11-29 16:14:50.402 333 18152.62 142.96 52812.53 88888.00 2005-11-29 16:14:50.902 333 18152.61 142.95 52812.49 88888.00 2005-11-29 16:14:51.402 333 18152.53 142.86 52812.42 88888.00 2005-11-29 16:14:51.902 333 18152.47 142.90 52812.45 88888.00 2005-11-29 16:14:52.402 333 18152.51 142.92 52812.44 88888.00 2005-11-29 16:14:52.902 333 18152.57 142.96 52812.53 88888.00 2005-11-29 16:14:53.402 333 18152.58 142.98 52812.69 88888.00 2005-11-29 16:14:53.902 333 18152.60 142.91 52812.57 88888.00 2005-11-29 16:14:54.402 333 18152.56 142.95 52812.45 88888.00 2005-11-29 16:14:54.902 333 18152.68 143.01 52812.45 88888.00 2005-11-29 16:14:55.402 333 18152.76 143.05 52812.37 88888.00 2005-11-29 16:14:55.902 333 18152.72 142.99 52812.37 88888.00 2005-11-29 16:14:56.402 333 18152.73 143.06 52812.51 88888.00 2005-11-29 16:14:56.902 333 18152.75 142.92 52812.57 88888.00 2005-11-29 16:14:57.402 333 18152.80 142.84 52812.49 88888.00 2005-11-29 16:14:57.902 333 18152.74 142.80 52812.61 88888.00 2005-11-29 16:14:58.402 333 18152.91 142.76 52812.57 88888.00 2005-11-29 16:14:58.902 333 18152.90 142.70 52812.48 88888.00 2005-11-29 16:14:59.402 333 18152.75 142.73 52812.45 88888.00 2005-11-29 16:14:59.902 333 18152.66 142.77 52812.41 88888.00 2005-11-29 16:15:00.402 333 18152.66 142.74 52812.38 88888.00 2005-11-29 16:15:00.902 333 18152.78 142.69 52812.36 88888.00 2005-11-29 16:15:01.402 333 18152.85 142.70 52812.39 88888.00 2005-11-29 16:15:01.902 333 18152.89 142.59 52812.36 88888.00 2005-11-29 16:15:02.402 333 18152.80 142.64 52812.33 88888.00 2005-11-29 16:15:02.902 333 18152.73 142.68 52812.37 88888.00 2005-11-29 16:15:03.402 333 18152.86 142.56 52812.33 88888.00 2005-11-29 16:15:03.902 333 18152.84 142.56 52812.37 88888.00 2005-11-29 16:15:04.402 333 18152.74 142.58 52812.33 88888.00 2005-11-29 16:15:04.902 333 18152.82 142.52 52812.38 88888.00 2005-11-29 16:15:05.402 333 18152.86 142.40 52812.38 88888.00 2005-11-29 16:15:05.902 333 18152.96 142.44 52812.49 88888.00 2005-11-29 16:15:06.402 333 18153.02 142.45 52812.52 88888.00 2005-11-29 16:15:06.902 333 18153.01 142.30 52812.58 88888.00 2005-11-29 16:15:07.402 333 18153.08 142.19 52812.47 88888.00 2005-11-29 16:15:07.902 333 18153.12 142.22 52812.53 88888.00 2005-11-29 16:15:08.402 333 18153.16 142.31 52812.50 88888.00 2005-11-29 16:15:08.902 333 18153.17 142.30 52812.44 88888.00 2005-11-29 16:15:09.402 333 18153.17 142.36 52812.53 88888.00 2005-11-29 16:15:09.902 333 18153.11 142.39 52812.44 88888.00 2005-11-29 16:15:10.402 333 18153.17 142.32 52812.32 88888.00 2005-11-29 16:15:10.902 333 18153.02 142.24 52812.33 88888.00 2005-11-29 16:15:11.402 333 18152.97 142.38 52812.47 88888.00 2005-11-29 16:15:11.902 333 18153.02 142.41 52812.59 88888.00 2005-11-29 16:15:12.402 333 18153.10 142.46 52812.55 88888.00 2005-11-29 16:15:12.902 333 18153.11 142.42 52812.46 88888.00 2005-11-29 16:15:13.402 333 18153.16 142.33 52812.45 88888.00 2005-11-29 16:15:13.902 333 18153.30 142.43 52812.47 88888.00 2005-11-29 16:15:14.402 333 18153.19 142.41 52812.42 88888.00 2005-11-29 16:15:14.902 333 18153.15 142.24 52812.48 88888.00 2005-11-29 16:15:15.402 333 18153.25 142.29 52812.52 88888.00 2005-11-29 16:15:15.902 333 18153.04 142.35 52812.57 88888.00 2005-11-29 16:15:16.402 333 18153.09 142.30 52812.63 88888.00 2005-11-29 16:15:16.902 333 18153.17 142.24 52812.71 88888.00 2005-11-29 16:15:17.402 333 18153.08 142.17 52812.73 88888.00 2005-11-29 16:15:17.902 333 18152.99 142.33 52812.67 88888.00 2005-11-29 16:15:18.402 333 18152.96 142.41 52812.64 88888.00 2005-11-29 16:15:18.902 333 18152.87 142.36 52812.72 88888.00 2005-11-29 16:15:19.402 333 18152.84 142.39 52812.63 88888.00 2005-11-29 16:15:19.902 333 18152.89 142.36 52812.72 88888.00 2005-11-29 16:15:20.402 333 18152.97 142.56 52812.77 88888.00 2005-11-29 16:15:20.902 333 18152.98 142.66 52812.69 88888.00 2005-11-29 16:15:21.402 333 18153.02 142.66 52812.71 88888.00 2005-11-29 16:15:21.902 333 18153.05 142.62 52812.75 88888.00 2005-11-29 16:15:22.402 333 18153.07 142.48 52812.74 88888.00 2005-11-29 16:15:22.902 333 18153.14 142.34 52812.70 88888.00 2005-11-29 16:15:23.402 333 18153.10 142.12 52812.74 88888.00 2005-11-29 16:15:23.902 333 18152.96 142.10 52812.72 88888.00 2005-11-29 16:15:24.402 333 18152.94 142.02 52812.61 88888.00 2005-11-29 16:15:24.902 333 18152.88 142.14 52812.61 88888.00 2005-11-29 16:15:25.402 333 18152.79 142.26 52812.67 88888.00 2005-11-29 16:15:25.902 333 18152.82 142.31 52812.72 88888.00 2005-11-29 16:15:26.402 333 18152.88 142.40 52812.73 88888.00 2005-11-29 16:15:26.902 333 18152.80 142.36 52812.82 88888.00 2005-11-29 16:15:27.402 333 18152.89 142.35 52812.63 88888.00 2005-11-29 16:15:27.902 333 18153.06 142.29 52812.68 88888.00 2005-11-29 16:15:28.402 333 18152.95 142.36 52812.68 88888.00 2005-11-29 16:15:28.902 333 18152.88 142.47 52812.55 88888.00 2005-11-29 16:15:29.402 333 18152.94 142.63 52812.63 88888.00 2005-11-29 16:15:29.902 333 18152.96 142.63 52812.68 88888.00 2005-11-29 16:15:30.402 333 18153.08 142.61 52812.64 88888.00 2005-11-29 16:15:30.902 333 18153.08 142.61 52812.71 88888.00 2005-11-29 16:15:31.402 333 18152.97 142.64 52812.61 88888.00 2005-11-29 16:15:31.902 333 18153.05 142.70 52812.64 88888.00 2005-11-29 16:15:32.402 333 18152.91 142.68 52812.88 88888.00 2005-11-29 16:15:32.902 333 18152.84 142.59 52812.84 88888.00 2005-11-29 16:15:33.402 333 18152.94 142.58 52812.82 88888.00 2005-11-29 16:15:33.902 333 18153.01 142.57 52812.75 88888.00 2005-11-29 16:15:34.402 333 18153.04 142.49 52812.81 88888.00 2005-11-29 16:15:34.902 333 18153.02 142.45 52812.74 88888.00 2005-11-29 16:15:35.402 333 18153.05 142.53 52812.70 88888.00 2005-11-29 16:15:35.902 333 18152.97 142.50 52812.64 88888.00 2005-11-29 16:15:36.402 333 18152.99 142.53 52812.71 88888.00 2005-11-29 16:15:36.902 333 18153.01 142.65 52812.62 88888.00 2005-11-29 16:15:37.402 333 18153.06 142.74 52812.57 88888.00 2005-11-29 16:15:37.902 333 18153.15 142.59 52812.56 88888.00 2005-11-29 16:15:38.402 333 18153.07 142.51 52812.73 88888.00 2005-11-29 16:15:38.902 333 18153.08 142.43 52812.79 88888.00 2005-11-29 16:15:39.402 333 18153.04 142.43 52812.71 88888.00 2005-11-29 16:15:39.902 333 18153.15 142.45 52812.75 88888.00 2005-11-29 16:15:40.402 333 18153.17 142.51 52812.82 88888.00 2005-11-29 16:15:40.902 333 18153.20 142.59 52812.81 88888.00 2005-11-29 16:15:41.402 333 18153.23 142.62 52812.83 88888.00 2005-11-29 16:15:41.902 333 18153.29 142.65 52812.76 88888.00 2005-11-29 16:15:42.402 333 18153.28 142.53 52812.70 88888.00 2005-11-29 16:15:42.902 333 18153.18 142.54 52812.56 88888.00 2005-11-29 16:15:43.402 333 18153.27 142.64 52812.60 88888.00 2005-11-29 16:15:43.902 333 18153.27 142.61 52812.64 88888.00 2005-11-29 16:15:44.402 333 18153.29 142.48 52812.68 88888.00 2005-11-29 16:15:44.902 333 18153.22 142.49 52812.79 88888.00 2005-11-29 16:15:45.402 333 18153.28 142.49 52812.85 88888.00 2005-11-29 16:15:45.902 333 18153.25 142.53 52812.75 88888.00 2005-11-29 16:15:46.402 333 18153.23 142.59 52812.74 88888.00 2005-11-29 16:15:46.902 333 18153.18 142.61 52812.73 88888.00 2005-11-29 16:15:47.402 333 18153.27 142.54 52812.72 88888.00 2005-11-29 16:15:47.902 333 18153.25 142.53 52812.71 88888.00 2005-11-29 16:15:48.402 333 18153.14 142.62 52812.71 88888.00 2005-11-29 16:15:48.902 333 18153.11 142.58 52812.73 88888.00 2005-11-29 16:15:49.402 333 18153.20 142.55 52812.87 88888.00 2005-11-29 16:15:49.902 333 18153.20 142.49 52812.91 88888.00 2005-11-29 16:15:50.402 333 18153.10 142.51 52812.67 88888.00 2005-11-29 16:15:50.902 333 18153.18 142.52 52812.59 88888.00 2005-11-29 16:15:51.402 333 18153.16 142.45 52812.61 88888.00 2005-11-29 16:15:51.902 333 18153.19 142.50 52812.55 88888.00 2005-11-29 16:15:52.402 333 18153.15 142.44 52812.52 88888.00 2005-11-29 16:15:52.902 333 18153.09 142.41 52812.61 88888.00 2005-11-29 16:15:53.402 333 18153.07 142.43 52812.70 88888.00 2005-11-29 16:15:53.902 333 18153.11 142.43 52812.68 88888.00 2005-11-29 16:15:54.402 333 18153.01 142.32 52812.58 88888.00 2005-11-29 16:15:54.902 333 18153.01 142.46 52812.69 88888.00 2005-11-29 16:15:55.402 333 18153.08 142.47 52812.64 88888.00 2005-11-29 16:15:55.902 333 18152.91 142.44 52812.70 88888.00 2005-11-29 16:15:56.402 333 18152.80 142.45 52812.67 88888.00 2005-11-29 16:15:56.902 333 18152.94 142.48 52812.56 88888.00 2005-11-29 16:15:57.402 333 18152.82 142.48 52812.53 88888.00 2005-11-29 16:15:57.902 333 18152.86 142.47 52812.59 88888.00 2005-11-29 16:15:58.402 333 18152.88 142.41 52812.51 88888.00 2005-11-29 16:15:58.902 333 18152.86 142.46 52812.46 88888.00 2005-11-29 16:15:59.402 333 18152.90 142.44 52812.42 88888.00 2005-11-29 16:15:59.902 333 18152.90 142.29 52812.48 88888.00 2005-11-29 16:16:00.402 333 18152.84 142.29 52812.62 88888.00 2005-11-29 16:16:00.902 333 18152.88 142.31 52812.67 88888.00 2005-11-29 16:16:01.402 333 18152.88 142.37 52812.55 88888.00 2005-11-29 16:16:01.902 333 18152.97 142.44 52812.55 88888.00 2005-11-29 16:16:02.402 333 18152.96 142.32 52812.55 88888.00 2005-11-29 16:16:02.902 333 18152.84 142.16 52812.61 88888.00 2005-11-29 16:16:03.402 333 18152.82 142.16 52812.57 88888.00 2005-11-29 16:16:03.902 333 18152.88 142.26 52812.53 88888.00 2005-11-29 16:16:04.402 333 18152.84 142.30 52812.57 88888.00 2005-11-29 16:16:04.902 333 18152.84 142.36 52812.68 88888.00 2005-11-29 16:16:05.402 333 18152.93 142.37 52812.67 88888.00 2005-11-29 16:16:05.902 333 18152.85 142.44 52812.55 88888.00 2005-11-29 16:16:06.402 333 18152.88 142.45 52812.44 88888.00 2005-11-29 16:16:06.902 333 18152.91 142.37 52812.48 88888.00 2005-11-29 16:16:07.402 333 18152.94 142.32 52812.56 88888.00 2005-11-29 16:16:07.902 333 18152.88 142.41 52812.57 88888.00 2005-11-29 16:16:08.402 333 18152.88 142.38 52812.50 88888.00 2005-11-29 16:16:08.902 333 18152.85 142.37 52812.68 88888.00 2005-11-29 16:16:09.402 333 18153.04 142.36 52812.65 88888.00 2005-11-29 16:16:09.902 333 18152.99 142.53 52812.73 88888.00 2005-11-29 16:16:10.402 333 18152.85 142.56 52812.68 88888.00 2005-11-29 16:16:10.902 333 18152.96 142.64 52812.58 88888.00 2005-11-29 16:16:11.402 333 18153.06 142.68 52812.50 88888.00 2005-11-29 16:16:11.902 333 18153.07 142.61 52812.62 88888.00 2005-11-29 16:16:12.402 333 18152.97 142.62 52812.48 88888.00 2005-11-29 16:16:12.902 333 18152.84 142.79 52812.47 88888.00 2005-11-29 16:16:13.402 333 18152.75 142.78 52812.57 88888.00 2005-11-29 16:16:13.902 333 18152.83 142.67 52812.57 88888.00 2005-11-29 16:16:14.402 333 18152.90 142.53 52812.58 88888.00 2005-11-29 16:16:14.902 333 18152.88 142.48 52812.55 88888.00 2005-11-29 16:16:15.402 333 18153.06 142.48 52812.60 88888.00 2005-11-29 16:16:15.902 333 18153.01 142.62 52812.65 88888.00 2005-11-29 16:16:16.402 333 18152.96 142.66 52812.69 88888.00 2005-11-29 16:16:16.902 333 18152.98 142.56 52812.80 88888.00 2005-11-29 16:16:17.402 333 18153.01 142.42 52812.73 88888.00 2005-11-29 16:16:17.902 333 18152.99 142.33 52812.70 88888.00 2005-11-29 16:16:18.402 333 18152.90 142.45 52812.73 88888.00 2005-11-29 16:16:18.902 333 18152.94 142.51 52812.76 88888.00 2005-11-29 16:16:19.402 333 18153.01 142.56 52812.77 88888.00 2005-11-29 16:16:19.902 333 18152.99 142.59 52812.90 88888.00 2005-11-29 16:16:20.402 333 18152.85 142.56 52812.85 88888.00 2005-11-29 16:16:20.902 333 18152.87 142.62 52812.83 88888.00 2005-11-29 16:16:21.402 333 18152.87 142.67 52812.93 88888.00 2005-11-29 16:16:21.902 333 18152.90 142.82 52812.88 88888.00 2005-11-29 16:16:22.402 333 18152.78 142.77 52812.87 88888.00 2005-11-29 16:16:22.902 333 18152.86 142.55 52812.75 88888.00 2005-11-29 16:16:23.402 333 18152.84 142.62 52812.76 88888.00 2005-11-29 16:16:23.902 333 18152.71 142.70 52812.73 88888.00 2005-11-29 16:16:24.402 333 18152.68 142.72 52812.80 88888.00 2005-11-29 16:16:24.902 333 18152.73 142.78 52812.72 88888.00 2005-11-29 16:16:25.402 333 18152.68 142.83 52812.64 88888.00 2005-11-29 16:16:25.902 333 18152.72 142.78 52812.64 88888.00 2005-11-29 16:16:26.402 333 18152.73 142.74 52812.64 88888.00 2005-11-29 16:16:26.902 333 18152.72 142.70 52812.61 88888.00 2005-11-29 16:16:27.402 333 18152.76 142.67 52812.63 88888.00 2005-11-29 16:16:27.902 333 18152.82 142.73 52812.76 88888.00 2005-11-29 16:16:28.402 333 18152.67 142.81 52812.77 88888.00 2005-11-29 16:16:28.902 333 18152.60 142.91 52812.88 88888.00 2005-11-29 16:16:29.402 333 18152.72 143.04 52812.97 88888.00 2005-11-29 16:16:29.902 333 18152.63 143.01 52812.88 88888.00 2005-11-29 16:16:30.402 333 18152.69 142.98 52812.87 88888.00 2005-11-29 16:16:30.902 333 18152.78 142.85 52812.85 88888.00 2005-11-29 16:16:31.402 333 18152.87 142.70 52812.72 88888.00 2005-11-29 16:16:31.902 333 18152.86 142.73 52812.71 88888.00 2005-11-29 16:16:32.402 333 18152.82 142.82 52812.75 88888.00 2005-11-29 16:16:32.902 333 18152.88 142.84 52812.74 88888.00 2005-11-29 16:16:33.402 333 18152.93 142.85 52812.82 88888.00 2005-11-29 16:16:33.902 333 18152.97 142.77 52812.87 88888.00 2005-11-29 16:16:34.402 333 18152.80 142.84 52812.88 88888.00 2005-11-29 16:16:34.902 333 18152.73 143.00 52812.87 88888.00 2005-11-29 16:16:35.402 333 18152.79 142.91 52812.87 88888.00 2005-11-29 16:16:35.902 333 18152.73 142.77 52812.82 88888.00 2005-11-29 16:16:36.402 333 18152.64 142.82 52812.80 88888.00 2005-11-29 16:16:36.902 333 18152.73 142.76 52812.82 88888.00 2005-11-29 16:16:37.402 333 18152.73 142.79 52812.83 88888.00 2005-11-29 16:16:37.902 333 18152.84 142.96 52812.73 88888.00 2005-11-29 16:16:38.402 333 18152.74 143.05 52812.82 88888.00 2005-11-29 16:16:38.902 333 18152.77 142.94 52812.72 88888.00 2005-11-29 16:16:39.402 333 18152.82 142.77 52812.79 88888.00 2005-11-29 16:16:39.902 333 18152.75 142.84 52812.69 88888.00 2005-11-29 16:16:40.402 333 18152.68 142.88 52812.61 88888.00 2005-11-29 16:16:40.902 333 18152.65 142.99 52812.63 88888.00 2005-11-29 16:16:41.402 333 18152.78 143.06 52812.64 88888.00 2005-11-29 16:16:41.902 333 18152.88 142.98 52812.64 88888.00 2005-11-29 16:16:42.402 333 18152.91 142.96 52812.74 88888.00 2005-11-29 16:16:42.902 333 18152.87 143.03 52812.75 88888.00 2005-11-29 16:16:43.402 333 18152.78 143.02 52812.77 88888.00 2005-11-29 16:16:43.902 333 18152.67 143.07 52812.69 88888.00 2005-11-29 16:16:44.402 333 18152.65 143.12 52812.77 88888.00 2005-11-29 16:16:44.902 333 18152.62 143.06 52812.88 88888.00 2005-11-29 16:16:45.402 333 18152.51 143.03 52812.86 88888.00 2005-11-29 16:16:45.902 333 18152.65 143.04 52812.80 88888.00 2005-11-29 16:16:46.402 333 18152.63 143.01 52812.68 88888.00 2005-11-29 16:16:46.902 333 18152.62 143.10 52812.70 88888.00 2005-11-29 16:16:47.402 333 18152.65 143.14 52812.68 88888.00 2005-11-29 16:16:47.902 333 18152.52 143.21 52812.76 88888.00 2005-11-29 16:16:48.402 333 18152.42 143.14 52812.67 88888.00 2005-11-29 16:16:48.902 333 18152.54 143.16 52812.64 88888.00 2005-11-29 16:16:49.402 333 18152.43 143.15 52812.60 88888.00 2005-11-29 16:16:49.902 333 18152.51 143.09 52812.58 88888.00 2005-11-29 16:16:50.402 333 18152.55 143.08 52812.61 88888.00 2005-11-29 16:16:50.902 333 18152.47 143.11 52812.48 88888.00 2005-11-29 16:16:51.402 333 18152.43 143.10 52812.48 88888.00 2005-11-29 16:16:51.902 333 18152.45 143.00 52812.58 88888.00 2005-11-29 16:16:52.402 333 18152.52 142.90 52812.76 88888.00 2005-11-29 16:16:52.902 333 18152.50 142.86 52812.70 88888.00 2005-11-29 16:16:53.402 333 18152.41 142.77 52812.64 88888.00 2005-11-29 16:16:53.902 333 18152.35 142.86 52812.58 88888.00 2005-11-29 16:16:54.402 333 18152.34 142.90 52812.57 88888.00 2005-11-29 16:16:54.902 333 18152.23 142.90 52812.58 88888.00 2005-11-29 16:16:55.402 333 18152.10 142.91 52812.61 88888.00 2005-11-29 16:16:55.902 333 18152.22 142.72 52812.56 88888.00 2005-11-29 16:16:56.402 333 18152.29 142.75 52812.55 88888.00 2005-11-29 16:16:56.902 333 18152.15 142.74 52812.56 88888.00 2005-11-29 16:16:57.402 333 18152.03 142.57 52812.53 88888.00 2005-11-29 16:16:57.902 333 18151.91 142.63 52812.60 88888.00 2005-11-29 16:16:58.402 333 18151.81 142.81 52812.67 88888.00 2005-11-29 16:16:58.902 333 18151.88 142.91 52812.71 88888.00 2005-11-29 16:16:59.402 333 18151.96 142.89 52812.82 88888.00 2005-11-29 16:16:59.902 333 18151.88 142.83 52812.85 88888.00 2005-11-29 16:17:00.402 333 18151.87 142.79 52812.76 88888.00 2005-11-29 16:17:00.902 333 18151.91 142.74 52812.75 88888.00 2005-11-29 16:17:01.402 333 18151.95 142.70 52812.72 88888.00 2005-11-29 16:17:01.902 333 18151.99 142.75 52812.61 88888.00 2005-11-29 16:17:02.402 333 18151.88 142.85 52812.61 88888.00 2005-11-29 16:17:02.902 333 18151.84 142.98 52812.71 88888.00 2005-11-29 16:17:03.402 333 18152.02 143.07 52812.70 88888.00 2005-11-29 16:17:03.902 333 18152.02 143.10 52812.82 88888.00 2005-11-29 16:17:04.402 333 18152.04 143.05 52812.87 88888.00 2005-11-29 16:17:04.902 333 18151.98 143.07 52812.86 88888.00 2005-11-29 16:17:05.402 333 18151.89 143.13 52812.90 88888.00 2005-11-29 16:17:05.902 333 18151.87 143.13 52812.91 88888.00 2005-11-29 16:17:06.402 333 18151.97 143.16 52812.82 88888.00 2005-11-29 16:17:06.902 333 18151.93 143.10 52812.70 88888.00 2005-11-29 16:17:07.402 333 18151.98 143.02 52812.73 88888.00 2005-11-29 16:17:07.902 333 18152.08 143.10 52812.67 88888.00 2005-11-29 16:17:08.402 333 18152.02 143.17 52812.58 88888.00 2005-11-29 16:17:08.902 333 18151.99 143.22 52812.64 88888.00 2005-11-29 16:17:09.402 333 18152.17 143.28 52812.70 88888.00 2005-11-29 16:17:09.902 333 18152.08 143.32 52812.60 88888.00 2005-11-29 16:17:10.402 333 18152.07 143.33 52812.64 88888.00 2005-11-29 16:17:10.902 333 18152.04 143.24 52812.64 88888.00 2005-11-29 16:17:11.402 333 18151.89 143.24 52812.65 88888.00 2005-11-29 16:17:11.902 333 18151.92 143.35 52812.63 88888.00 2005-11-29 16:17:12.402 333 18151.88 143.28 52812.59 88888.00 2005-11-29 16:17:12.902 333 18151.84 143.06 52812.65 88888.00 2005-11-29 16:17:13.402 333 18151.90 143.18 52812.68 88888.00 2005-11-29 16:17:13.902 333 18151.88 143.24 52812.71 88888.00 2005-11-29 16:17:14.402 333 18151.85 143.25 52812.71 88888.00 2005-11-29 16:17:14.902 333 18151.86 143.19 52812.75 88888.00 2005-11-29 16:17:15.402 333 18152.00 143.30 52812.63 88888.00 2005-11-29 16:17:15.902 333 18151.88 143.28 52812.72 88888.00 2005-11-29 16:17:16.402 333 18151.88 143.21 52812.85 88888.00 2005-11-29 16:17:16.902 333 18151.98 143.25 52812.83 88888.00 2005-11-29 16:17:17.402 333 18152.03 143.28 52812.83 88888.00 2005-11-29 16:17:17.902 333 18152.14 143.24 52812.76 88888.00 2005-11-29 16:17:18.402 333 18152.06 143.31 52812.76 88888.00 2005-11-29 16:17:18.902 333 18152.15 143.30 52812.69 88888.00 2005-11-29 16:17:19.402 333 18152.25 143.24 52812.69 88888.00 2005-11-29 16:17:19.902 333 18152.15 143.15 52812.62 88888.00 2005-11-29 16:17:20.402 333 18152.15 143.10 52812.71 88888.00 2005-11-29 16:17:20.902 333 18152.18 143.17 52812.82 88888.00 2005-11-29 16:17:21.402 333 18152.21 143.19 52812.80 88888.00 2005-11-29 16:17:21.902 333 18152.28 143.15 52812.74 88888.00 2005-11-29 16:17:22.402 333 18152.09 143.21 52812.74 88888.00 2005-11-29 16:17:22.902 333 18152.03 143.16 52812.70 88888.00 2005-11-29 16:17:23.402 333 18152.01 143.02 52812.72 88888.00 2005-11-29 16:17:23.902 333 18152.01 142.86 52812.81 88888.00 2005-11-29 16:17:24.402 333 18152.00 142.76 52812.72 88888.00 2005-11-29 16:17:24.902 333 18151.96 142.67 52812.77 88888.00 2005-11-29 16:17:25.402 333 18151.96 142.82 52812.80 88888.00 2005-11-29 16:17:25.902 333 18151.93 142.86 52812.83 88888.00 2005-11-29 16:17:26.402 333 18151.95 142.81 52812.79 88888.00 2005-11-29 16:17:26.902 333 18151.92 142.80 52812.83 88888.00 2005-11-29 16:17:27.402 333 18151.91 142.86 52812.81 88888.00 2005-11-29 16:17:27.902 333 18151.84 142.79 52812.80 88888.00 2005-11-29 16:17:28.402 333 18151.82 142.81 52812.85 88888.00 2005-11-29 16:17:28.902 333 18151.88 142.95 52812.95 88888.00 2005-11-29 16:17:29.402 333 18151.87 143.07 52812.86 88888.00 2005-11-29 16:17:29.902 333 18151.80 143.11 52812.93 88888.00 2005-11-29 16:17:30.402 333 18152.08 143.13 52812.96 88888.00 2005-11-29 16:17:30.902 333 18152.13 143.10 52812.85 88888.00 2005-11-29 16:17:31.402 333 18151.95 143.09 52812.91 88888.00 2005-11-29 16:17:31.902 333 18151.93 142.87 52813.00 88888.00 2005-11-29 16:17:32.402 333 18151.96 142.84 52812.91 88888.00 2005-11-29 16:17:32.902 333 18151.95 143.02 52812.88 88888.00 2005-11-29 16:17:33.402 333 18151.85 143.06 52812.92 88888.00 2005-11-29 16:17:33.902 333 18151.86 142.98 52812.97 88888.00 2005-11-29 16:17:34.402 333 18151.95 142.97 52813.05 88888.00 2005-11-29 16:17:34.902 333 18151.97 142.82 52812.97 88888.00 2005-11-29 16:17:35.402 333 18151.87 142.95 52812.92 88888.00 2005-11-29 16:17:35.902 333 18151.77 142.91 52813.02 88888.00 2005-11-29 16:17:36.402 333 18151.80 142.94 52812.88 88888.00 2005-11-29 16:17:36.902 333 18151.89 143.00 52812.70 88888.00 2005-11-29 16:17:37.402 333 18151.88 142.97 52812.65 88888.00 2005-11-29 16:17:37.902 333 18151.95 142.92 52812.72 88888.00 2005-11-29 16:17:38.402 333 18151.81 142.97 52812.73 88888.00 2005-11-29 16:17:38.902 333 18151.80 143.01 52812.67 88888.00 2005-11-29 16:17:39.402 333 18151.89 143.04 52812.77 88888.00 2005-11-29 16:17:39.902 333 18152.08 142.97 52812.91 88888.00 2005-11-29 16:17:40.402 333 18152.10 142.92 52812.90 88888.00 2005-11-29 16:17:40.902 333 18152.08 142.84 52812.79 88888.00 2005-11-29 16:17:41.402 333 18152.10 142.80 52812.83 88888.00 2005-11-29 16:17:41.902 333 18152.11 142.86 52812.67 88888.00 2005-11-29 16:17:42.402 333 18152.19 142.77 52812.62 88888.00 2005-11-29 16:17:42.902 333 18152.19 142.76 52812.65 88888.00 2005-11-29 16:17:43.402 333 18152.19 142.82 52812.65 88888.00 2005-11-29 16:17:43.902 333 18152.09 142.81 52812.74 88888.00 2005-11-29 16:17:44.402 333 18151.99 142.74 52812.75 88888.00 2005-11-29 16:17:44.902 333 18151.89 142.86 52812.80 88888.00 2005-11-29 16:17:45.402 333 18151.80 142.90 52812.80 88888.00 2005-11-29 16:17:45.902 333 18151.73 142.72 52812.70 88888.00 2005-11-29 16:17:46.402 333 18151.89 142.67 52812.71 88888.00 2005-11-29 16:17:46.902 333 18151.97 142.69 52812.77 88888.00 2005-11-29 16:17:47.402 333 18152.01 142.64 52812.77 88888.00 2005-11-29 16:17:47.902 333 18151.96 142.61 52812.70 88888.00 2005-11-29 16:17:48.402 333 18151.96 142.65 52812.76 88888.00 2005-11-29 16:17:48.902 333 18151.87 142.61 52812.80 88888.00 2005-11-29 16:17:49.402 333 18152.03 142.59 52812.70 88888.00 2005-11-29 16:17:49.902 333 18152.06 142.62 52812.61 88888.00 2005-11-29 16:17:50.402 333 18152.00 142.58 52812.57 88888.00 2005-11-29 16:17:50.902 333 18152.01 142.48 52812.60 88888.00 2005-11-29 16:17:51.402 333 18152.14 142.51 52812.63 88888.00 2005-11-29 16:17:51.902 333 18152.12 142.72 52812.50 88888.00 2005-11-29 16:17:52.402 333 18152.07 142.95 52812.41 88888.00 2005-11-29 16:17:52.902 333 18152.04 142.91 52812.47 88888.00 2005-11-29 16:17:53.402 333 18152.13 142.96 52812.42 88888.00 2005-11-29 16:17:53.902 333 18152.04 143.00 52812.52 88888.00 2005-11-29 16:17:54.402 333 18152.08 142.96 52812.49 88888.00 2005-11-29 16:17:54.902 333 18152.03 142.86 52812.51 88888.00 2005-11-29 16:17:55.402 333 18151.95 142.89 52812.56 88888.00 2005-11-29 16:17:55.902 333 18152.00 142.98 52812.47 88888.00 2005-11-29 16:17:56.402 333 18151.95 142.94 52812.56 88888.00 2005-11-29 16:17:56.902 333 18151.96 142.77 52812.56 88888.00 2005-11-29 16:17:57.402 333 18152.14 142.75 52812.62 88888.00 2005-11-29 16:17:57.902 333 18152.18 142.92 52812.61 88888.00 2005-11-29 16:17:58.402 333 18152.07 142.90 52812.71 88888.00 2005-11-29 16:17:58.902 333 18152.11 142.67 52812.82 88888.00 2005-11-29 16:17:59.402 333 18152.12 142.70 52812.86 88888.00 2005-11-29 16:17:59.902 333 18152.09 142.77 52812.83 88888.00 2005-11-29 16:18:00.402 333 18152.10 142.70 52812.77 88888.00 2005-11-29 16:18:00.902 333 18152.11 142.70 52812.82 88888.00 2005-11-29 16:18:01.402 333 18152.15 142.81 52812.76 88888.00 2005-11-29 16:18:01.902 333 18152.06 142.82 52812.70 88888.00 2005-11-29 16:18:02.402 333 18151.88 142.87 52812.79 88888.00 2005-11-29 16:18:02.902 333 18151.95 142.86 52812.74 88888.00 2005-11-29 16:18:03.402 333 18151.90 142.91 52812.70 88888.00 2005-11-29 16:18:03.902 333 18151.85 142.84 52812.73 88888.00 2005-11-29 16:18:04.402 333 18151.98 142.85 52812.72 88888.00 2005-11-29 16:18:04.902 333 18152.02 142.84 52812.72 88888.00 2005-11-29 16:18:05.402 333 18151.88 142.80 52812.71 88888.00 2005-11-29 16:18:05.902 333 18151.93 142.80 52812.86 88888.00 2005-11-29 16:18:06.402 333 18151.95 142.89 52812.94 88888.00 2005-11-29 16:18:06.902 333 18151.96 142.98 52813.00 88888.00 2005-11-29 16:18:07.402 333 18151.84 143.03 52812.85 88888.00 2005-11-29 16:18:07.902 333 18151.65 143.10 52812.92 88888.00 2005-11-29 16:18:08.402 333 18151.58 143.03 52812.82 88888.00 2005-11-29 16:18:08.902 333 18151.81 142.95 52812.74 88888.00 2005-11-29 16:18:09.402 333 18151.75 142.92 52812.87 88888.00 2005-11-29 16:18:09.902 333 18151.84 142.96 52812.92 88888.00 2005-11-29 16:18:10.402 333 18151.86 142.98 52812.74 88888.00 2005-11-29 16:18:10.902 333 18151.75 142.88 52812.77 88888.00 2005-11-29 16:18:11.402 333 18151.68 142.83 52812.81 88888.00 2005-11-29 16:18:11.902 333 18151.57 142.84 52812.73 88888.00 2005-11-29 16:18:12.402 333 18151.66 142.86 52812.74 88888.00 2005-11-29 16:18:12.902 333 18151.62 142.98 52812.83 88888.00 2005-11-29 16:18:13.402 333 18151.57 143.04 52812.69 88888.00 2005-11-29 16:18:13.902 333 18151.46 143.01 52812.83 88888.00 2005-11-29 16:18:14.402 333 18151.56 142.94 52812.97 88888.00 2005-11-29 16:18:14.902 333 18151.54 142.71 52812.98 88888.00 2005-11-29 16:18:15.402 333 18151.53 142.69 52812.84 88888.00 2005-11-29 16:18:15.902 333 18151.44 142.84 52812.85 88888.00 2005-11-29 16:18:16.402 333 18151.52 142.87 52812.88 88888.00 2005-11-29 16:18:16.902 333 18151.60 142.81 52812.95 88888.00 2005-11-29 16:18:17.402 333 18151.60 142.77 52813.05 88888.00 2005-11-29 16:18:17.902 333 18151.58 142.62 52812.99 88888.00 2005-11-29 16:18:18.402 333 18151.58 142.68 52812.99 88888.00 2005-11-29 16:18:18.902 333 18151.58 142.71 52812.92 88888.00 2005-11-29 16:18:19.402 333 18151.65 142.69 52812.99 88888.00 2005-11-29 16:18:19.902 333 18151.58 142.58 52812.94 88888.00 2005-11-29 16:18:20.402 333 18151.60 142.55 52812.86 88888.00 2005-11-29 16:18:20.902 333 18151.41 142.58 52812.87 88888.00 2005-11-29 16:18:21.402 333 18151.46 142.57 52812.96 88888.00 2005-11-29 16:18:21.902 333 18151.69 142.44 52812.87 88888.00 2005-11-29 16:18:22.402 333 18151.69 142.50 52812.90 88888.00 2005-11-29 16:18:22.902 333 18151.52 142.53 52812.84 88888.00 2005-11-29 16:18:23.402 333 18151.31 142.39 52812.74 88888.00 2005-11-29 16:18:23.902 333 18151.52 142.43 52812.80 88888.00 2005-11-29 16:18:24.402 333 18151.60 142.45 52812.81 88888.00 2005-11-29 16:18:24.902 333 18151.56 142.40 52812.80 88888.00 2005-11-29 16:18:25.402 333 18151.60 142.48 52812.77 88888.00 2005-11-29 16:18:25.902 333 18151.66 142.54 52812.80 88888.00 2005-11-29 16:18:26.402 333 18151.69 142.59 52812.84 88888.00 2005-11-29 16:18:26.902 333 18151.76 142.63 52812.95 88888.00 2005-11-29 16:18:27.402 333 18151.75 142.66 52812.97 88888.00 2005-11-29 16:18:27.902 333 18151.74 142.69 52813.02 88888.00 2005-11-29 16:18:28.402 333 18151.74 142.78 52813.02 88888.00 2005-11-29 16:18:28.902 333 18151.65 142.79 52812.95 88888.00 2005-11-29 16:18:29.402 333 18151.68 142.75 52812.80 88888.00 2005-11-29 16:18:29.902 333 18151.74 142.77 52812.84 88888.00 2005-11-29 16:18:30.402 333 18151.68 142.79 52812.92 88888.00 2005-11-29 16:18:30.902 333 18151.81 142.62 52812.84 88888.00 2005-11-29 16:18:31.402 333 18151.85 142.56 52812.85 88888.00 2005-11-29 16:18:31.902 333 18151.84 142.49 52812.79 88888.00 2005-11-29 16:18:32.402 333 18151.85 142.41 52812.81 88888.00 2005-11-29 16:18:32.902 333 18151.92 142.39 52812.49 88888.00 2005-11-29 16:18:33.402 333 18151.93 142.46 52812.45 88888.00 2005-11-29 16:18:33.902 333 18151.88 142.65 52812.50 88888.00 2005-11-29 16:18:34.402 333 18151.85 142.81 52812.51 88888.00 2005-11-29 16:18:34.902 333 18151.79 142.70 52812.57 88888.00 2005-11-29 16:18:35.402 333 18151.87 142.68 52812.72 88888.00 2005-11-29 16:18:35.902 333 18151.84 142.65 52812.71 88888.00 2005-11-29 16:18:36.402 333 18151.90 142.75 52812.57 88888.00 2005-11-29 16:18:36.902 333 18151.90 142.84 52812.53 88888.00 2005-11-29 16:18:37.402 333 18151.90 142.80 52812.70 88888.00 2005-11-29 16:18:37.902 333 18151.96 142.76 52812.83 88888.00 2005-11-29 16:18:38.402 333 18152.01 142.78 52812.85 88888.00 2005-11-29 16:18:38.902 333 18152.02 142.86 52812.65 88888.00 2005-11-29 16:18:39.402 333 18152.04 142.82 52812.68 88888.00 2005-11-29 16:18:39.902 333 18151.99 142.81 52812.72 88888.00 2005-11-29 16:18:40.402 333 18152.01 142.74 52812.86 88888.00 2005-11-29 16:18:40.902 333 18152.10 142.73 52812.88 88888.00 2005-11-29 16:18:41.402 333 18152.11 142.76 52812.99 88888.00 2005-11-29 16:18:41.902 333 18152.12 142.81 52813.00 88888.00 2005-11-29 16:18:42.402 333 18152.11 142.78 52812.79 88888.00 2005-11-29 16:18:42.902 333 18152.13 142.76 52812.82 88888.00 2005-11-29 16:18:43.402 333 18152.19 142.61 52812.92 88888.00 2005-11-29 16:18:43.902 333 18152.26 142.56 52812.79 88888.00 2005-11-29 16:18:44.402 333 18152.18 142.66 52812.79 88888.00 2005-11-29 16:18:44.902 333 18152.04 142.64 52812.85 88888.00 2005-11-29 16:18:45.402 333 18152.10 142.64 52812.88 88888.00 2005-11-29 16:18:45.902 333 18152.14 142.73 52812.88 88888.00 2005-11-29 16:18:46.402 333 18152.08 142.70 52812.97 88888.00 2005-11-29 16:18:46.902 333 18152.07 142.46 52812.94 88888.00 2005-11-29 16:18:47.402 333 18151.95 142.42 52812.98 88888.00 2005-11-29 16:18:47.902 333 18152.03 142.55 52812.92 88888.00 2005-11-29 16:18:48.402 333 18152.10 142.66 52812.88 88888.00 2005-11-29 16:18:48.902 333 18152.09 142.59 52812.76 88888.00 2005-11-29 16:18:49.402 333 18152.01 142.67 52812.75 88888.00 2005-11-29 16:18:49.902 333 18151.93 142.70 52812.83 88888.00 2005-11-29 16:18:50.402 333 18151.88 142.79 52812.79 88888.00 2005-11-29 16:18:50.902 333 18152.02 142.79 52812.77 88888.00 2005-11-29 16:18:51.402 333 18151.95 142.81 52812.85 88888.00 2005-11-29 16:18:51.902 333 18151.81 142.73 52812.79 88888.00 2005-11-29 16:18:52.402 333 18151.76 142.64 52812.67 88888.00 2005-11-29 16:18:52.902 333 18151.88 142.81 52812.63 88888.00 2005-11-29 16:18:53.402 333 18152.01 142.88 52812.73 88888.00 2005-11-29 16:18:53.902 333 18152.01 142.88 52812.85 88888.00 2005-11-29 16:18:54.402 333 18151.93 142.90 52812.88 88888.00 2005-11-29 16:18:54.902 333 18151.89 142.94 52812.83 88888.00 2005-11-29 16:18:55.402 333 18151.85 142.90 52812.84 88888.00 2005-11-29 16:18:55.902 333 18151.88 142.99 52812.92 88888.00 2005-11-29 16:18:56.402 333 18151.79 142.99 52812.91 88888.00 2005-11-29 16:18:56.902 333 18151.88 142.96 52812.92 88888.00 2005-11-29 16:18:57.402 333 18151.85 142.88 52812.94 88888.00 2005-11-29 16:18:57.902 333 18151.82 142.87 52812.97 88888.00 2005-11-29 16:18:58.402 333 18151.86 142.95 52812.95 88888.00 2005-11-29 16:18:58.902 333 18151.90 142.90 52812.92 88888.00 2005-11-29 16:18:59.402 333 18152.02 142.87 52812.91 88888.00 2005-11-29 16:18:59.902 333 18152.07 142.95 52812.88 88888.00 2005-11-29 16:19:00.402 333 18151.97 142.90 52812.90 88888.00 2005-11-29 16:19:00.902 333 18151.93 142.83 52812.91 88888.00 2005-11-29 16:19:01.402 333 18152.09 142.96 52812.91 88888.00 2005-11-29 16:19:01.902 333 18152.08 142.95 52812.94 88888.00 2005-11-29 16:19:02.402 333 18152.03 143.08 52812.85 88888.00 2005-11-29 16:19:02.902 333 18151.93 143.04 52812.84 88888.00 2005-11-29 16:19:03.402 333 18151.85 142.99 52812.91 88888.00 2005-11-29 16:19:03.902 333 18151.81 143.10 52812.99 88888.00 2005-11-29 16:19:04.402 333 18151.87 143.07 52812.92 88888.00 2005-11-29 16:19:04.902 333 18151.82 143.08 52812.97 88888.00 2005-11-29 16:19:05.402 333 18151.69 143.05 52812.98 88888.00 2005-11-29 16:19:05.902 333 18151.80 143.11 52813.05 88888.00 2005-11-29 16:19:06.402 333 18151.82 143.12 52813.16 88888.00 2005-11-29 16:19:06.902 333 18151.87 143.16 52813.04 88888.00 2005-11-29 16:19:07.402 333 18151.92 143.12 52813.00 88888.00 2005-11-29 16:19:07.902 333 18151.67 143.18 52813.15 88888.00 2005-11-29 16:19:08.402 333 18151.68 143.12 52813.17 88888.00 2005-11-29 16:19:08.902 333 18151.63 143.07 52813.15 88888.00 2005-11-29 16:19:09.402 333 18151.69 143.08 52813.14 88888.00 2005-11-29 16:19:09.902 333 18151.63 143.06 52813.09 88888.00 2005-11-29 16:19:10.402 333 18151.57 143.07 52813.19 88888.00 2005-11-29 16:19:10.902 333 18151.56 143.08 52813.16 88888.00 2005-11-29 16:19:11.399 333 18151.69 143.09 52813.15 88888.00 2005-11-29 16:19:11.899 333 18151.70 143.03 52813.11 88888.00 2005-11-29 16:19:12.399 333 18151.64 142.86 52813.05 88888.00 2005-11-29 16:19:12.909 333 18151.60 142.84 52813.05 88888.00 2005-11-29 16:19:13.409 333 18151.58 142.92 52812.94 88888.00 2005-11-29 16:19:13.909 333 18151.64 142.85 52813.07 88888.00 2005-11-29 16:19:14.409 333 18151.58 142.76 52813.10 88888.00 2005-11-29 16:19:14.909 333 18151.64 142.80 52813.11 88888.00 2005-11-29 16:19:15.409 333 18151.54 142.74 52813.18 88888.00 2005-11-29 16:19:15.909 333 18151.49 142.75 52813.10 88888.00 2005-11-29 16:19:16.409 333 18151.54 142.79 52813.06 88888.00 2005-11-29 16:19:16.909 333 18151.56 142.71 52813.11 88888.00 2005-11-29 16:19:17.409 333 18151.62 142.71 52813.05 88888.00 2005-11-29 16:19:17.909 333 18151.55 142.75 52812.98 88888.00 2005-11-29 16:19:18.409 333 18151.53 142.73 52812.99 88888.00 2005-11-29 16:19:18.909 333 18151.43 142.71 52813.04 88888.00 2005-11-29 16:19:19.409 333 18151.38 142.63 52813.07 88888.00 2005-11-29 16:19:19.909 333 18151.34 142.62 52813.09 88888.00 2005-11-29 16:19:20.409 333 18151.22 142.62 52813.11 88888.00 2005-11-29 16:19:20.909 333 18151.42 142.57 52813.20 88888.00 2005-11-29 16:19:21.409 333 18151.58 142.61 52813.21 88888.00 2005-11-29 16:19:21.909 333 18151.54 142.63 52813.27 88888.00 2005-11-29 16:19:22.409 333 18151.48 142.70 52813.23 88888.00 2005-11-29 16:19:22.909 333 18151.50 142.52 52813.22 88888.00 2005-11-29 16:19:23.409 333 18151.55 142.44 52813.21 88888.00 2005-11-29 16:19:23.909 333 18151.47 142.67 52813.20 88888.00 2005-11-29 16:19:24.409 333 18151.35 142.73 52813.19 88888.00 2005-11-29 16:19:24.909 333 18151.32 142.65 52813.21 88888.00 2005-11-29 16:19:25.409 333 18151.45 142.71 52813.15 88888.00 2005-11-29 16:19:25.909 333 18151.52 142.70 52813.18 88888.00 2005-11-29 16:19:26.409 333 18151.50 142.77 52813.21 88888.00 2005-11-29 16:19:26.909 333 18151.50 142.76 52813.20 88888.00 2005-11-29 16:19:27.409 333 18151.62 142.82 52813.23 88888.00 2005-11-29 16:19:27.909 333 18151.59 142.80 52813.09 88888.00 2005-11-29 16:19:28.409 333 18151.66 142.79 52813.03 88888.00 2005-11-29 16:19:28.909 333 18151.64 142.81 52813.10 88888.00 2005-11-29 16:19:29.409 333 18151.63 142.92 52813.22 88888.00 2005-11-29 16:19:29.909 333 18151.57 142.94 52813.13 88888.00 2005-11-29 16:19:30.409 333 18151.66 142.81 52813.06 88888.00 2005-11-29 16:19:30.909 333 18151.55 142.83 52813.11 88888.00 2005-11-29 16:19:31.409 333 18151.58 142.85 52813.10 88888.00 2005-11-29 16:19:31.909 333 18151.41 142.69 52813.14 88888.00 2005-11-29 16:19:32.409 333 18151.26 142.66 52813.17 88888.00 2005-11-29 16:19:32.909 333 18151.27 142.75 52813.27 88888.00 2005-11-29 16:19:33.409 333 18151.30 142.84 52813.21 88888.00 2005-11-29 16:19:33.909 333 18151.14 142.90 52813.17 88888.00 2005-11-29 16:19:34.409 333 18151.09 142.85 52813.21 88888.00 2005-11-29 16:19:34.909 333 18151.15 142.81 52813.20 88888.00 2005-11-29 16:19:35.409 333 18151.12 142.78 52813.16 88888.00 2005-11-29 16:19:35.909 333 18151.22 142.73 52813.15 88888.00 2005-11-29 16:19:36.409 333 18151.28 142.53 52813.15 88888.00 2005-11-29 16:19:36.909 333 18151.23 142.45 52813.20 88888.00 2005-11-29 16:19:37.409 333 18151.30 142.42 52813.15 88888.00 2005-11-29 16:19:37.909 333 18151.24 142.37 52813.14 88888.00 2005-11-29 16:19:38.409 333 18151.05 142.42 52813.20 88888.00 2005-11-29 16:19:38.909 333 18151.13 142.33 52813.20 88888.00 2005-11-29 16:19:39.409 333 18151.11 142.28 52813.21 88888.00 2005-11-29 16:19:39.909 333 18151.13 142.09 52813.18 88888.00 2005-11-29 16:19:40.409 333 18151.12 142.01 52813.21 88888.00 2005-11-29 16:19:40.909 333 18151.04 142.05 52813.32 88888.00 2005-11-29 16:19:41.409 333 18151.08 142.20 52813.38 88888.00 2005-11-29 16:19:41.909 333 18151.21 142.22 52813.32 88888.00 2005-11-29 16:19:42.409 333 18151.20 142.31 52813.23 88888.00 2005-11-29 16:19:42.909 333 18151.31 142.36 52813.17 88888.00 2005-11-29 16:19:43.409 333 18151.30 142.54 52813.16 88888.00 2005-11-29 16:19:43.909 333 18151.26 142.59 52813.17 88888.00 2005-11-29 16:19:44.409 333 18151.28 142.51 52813.20 88888.00 2005-11-29 16:19:44.909 333 18151.30 142.55 52813.20 88888.00 2005-11-29 16:19:45.409 333 18151.14 142.57 52813.11 88888.00 2005-11-29 16:19:45.909 333 18151.19 142.61 52813.19 88888.00 2005-11-29 16:19:46.409 333 18151.26 142.53 52813.25 88888.00 2005-11-29 16:19:46.909 333 18151.28 142.50 52813.22 88888.00 2005-11-29 16:19:47.409 333 18151.23 142.53 52813.21 88888.00 2005-11-29 16:19:47.909 333 18151.16 142.58 52813.21 88888.00 2005-11-29 16:19:48.409 333 18151.13 142.65 52813.18 88888.00 2005-11-29 16:19:48.909 333 18151.21 142.76 52813.20 88888.00 2005-11-29 16:19:49.409 333 18151.31 142.79 52813.23 88888.00 2005-11-29 16:19:49.909 333 18151.28 142.88 52813.19 88888.00 2005-11-29 16:19:50.409 333 18151.11 142.90 52813.35 88888.00 2005-11-29 16:19:50.909 333 18151.27 142.97 52813.38 88888.00 2005-11-29 16:19:51.409 333 18151.35 142.99 52813.33 88888.00 2005-11-29 16:19:51.909 333 18151.31 143.13 52813.34 88888.00 2005-11-29 16:19:52.409 333 18151.38 143.17 52813.19 88888.00 2005-11-29 16:19:52.909 333 18151.54 143.23 52813.25 88888.00 2005-11-29 16:19:53.409 333 18151.60 143.23 52813.17 88888.00 2005-11-29 16:19:53.909 333 18151.50 143.24 52813.10 88888.00 2005-11-29 16:19:54.409 333 18151.32 143.17 52813.09 88888.00 2005-11-29 16:19:54.909 333 18151.34 143.17 52813.10 88888.00 2005-11-29 16:19:55.409 333 18151.42 143.12 52813.13 88888.00 2005-11-29 16:19:55.909 333 18151.32 143.00 52813.18 88888.00 2005-11-29 16:19:56.409 333 18151.21 143.08 52813.18 88888.00 2005-11-29 16:19:56.909 333 18151.14 143.13 52813.23 88888.00 2005-11-29 16:19:57.409 333 18151.14 143.12 52813.31 88888.00 2005-11-29 16:19:57.909 333 18151.10 142.99 52813.16 88888.00 2005-11-29 16:19:58.409 333 18151.26 143.05 52813.19 88888.00 2005-11-29 16:19:58.909 333 18151.31 143.06 52813.14 88888.00 2005-11-29 16:19:59.409 333 18151.23 143.09 52813.05 88888.00 2005-11-29 16:19:59.909 333 18151.14 143.10 52813.06 88888.00 2005-11-29 16:20:00.409 333 18151.12 142.92 52813.11 88888.00 2005-11-29 16:20:00.909 333 18151.20 142.92 52813.17 88888.00 2005-11-29 16:20:01.409 333 18151.36 142.95 52813.13 88888.00 2005-11-29 16:20:01.909 333 18151.39 142.94 52813.08 88888.00 2005-11-29 16:20:02.409 333 18151.32 142.95 52813.05 88888.00 2005-11-29 16:20:02.909 333 18151.41 142.91 52812.92 88888.00 2005-11-29 16:20:03.409 333 18151.46 142.90 52813.00 88888.00 2005-11-29 16:20:03.909 333 18151.41 142.91 52813.07 88888.00 2005-11-29 16:20:04.409 333 18151.32 142.85 52812.99 88888.00 2005-11-29 16:20:04.909 333 18151.41 142.88 52812.88 88888.00 2005-11-29 16:20:05.409 333 18151.36 142.87 52812.83 88888.00 2005-11-29 16:20:05.909 333 18151.41 142.89 52812.81 88888.00 2005-11-29 16:20:06.409 333 18151.38 142.76 52812.65 88888.00 2005-11-29 16:20:06.909 333 18151.39 142.66 52812.75 88888.00 2005-11-29 16:20:07.409 333 18151.37 142.72 52812.73 88888.00 2005-11-29 16:20:07.909 333 18151.38 142.75 52812.75 88888.00 2005-11-29 16:20:08.409 333 18151.39 142.86 52812.88 88888.00 2005-11-29 16:20:08.909 333 18151.39 142.78 52812.90 88888.00 2005-11-29 16:20:09.409 333 18151.42 142.74 52812.95 88888.00 2005-11-29 16:20:09.909 333 18151.37 142.64 52812.88 88888.00 2005-11-29 16:20:10.409 333 18151.42 142.61 52812.76 88888.00 2005-11-29 16:20:10.909 333 18151.39 142.52 52812.55 88888.00 2005-11-29 16:20:11.409 333 18151.32 142.54 52812.52 88888.00 2005-11-29 16:20:11.909 333 18151.15 142.56 52812.40 88888.00 2005-11-29 16:20:12.409 333 18151.20 142.58 52812.56 88888.00 2005-11-29 16:20:12.909 333 18151.31 142.53 52812.62 88888.00 2005-11-29 16:20:13.409 333 18151.34 142.43 52812.65 88888.00 2005-11-29 16:20:13.909 333 18151.35 142.50 52812.61 88888.00 2005-11-29 16:20:14.409 333 18151.32 142.47 52812.62 88888.00 2005-11-29 16:20:14.909 333 18151.33 142.50 52812.59 88888.00 2005-11-29 16:20:15.409 333 18151.31 142.46 52812.57 88888.00 2005-11-29 16:20:15.909 333 18151.34 142.45 52812.61 88888.00 2005-11-29 16:20:16.409 333 18151.33 142.40 52812.50 88888.00 2005-11-29 16:20:16.909 333 18151.25 142.34 52812.46 88888.00 2005-11-29 16:20:17.409 333 18151.32 142.25 52812.68 88888.00 2005-11-29 16:20:17.909 333 18151.38 142.24 52812.59 88888.00 2005-11-29 16:20:18.409 333 18151.38 142.32 52812.59 88888.00 2005-11-29 16:20:18.909 333 18151.43 142.39 52812.69 88888.00 2005-11-29 16:20:19.409 333 18151.56 142.41 52812.81 88888.00 2005-11-29 16:20:19.909 333 18151.64 142.51 52812.90 88888.00 2005-11-29 16:20:20.409 333 18151.42 142.56 52812.90 88888.00 2005-11-29 16:20:20.909 333 18151.41 142.52 52812.82 88888.00 2005-11-29 16:20:21.409 333 18151.45 142.42 52812.74 88888.00 2005-11-29 16:20:21.909 333 18151.43 142.37 52812.73 88888.00 2005-11-29 16:20:22.409 333 18151.47 142.52 52812.81 88888.00 2005-11-29 16:20:22.909 333 18151.35 142.53 52812.82 88888.00 2005-11-29 16:20:23.409 333 18151.49 142.42 52812.81 88888.00 2005-11-29 16:20:23.909 333 18151.69 142.55 52812.74 88888.00 2005-11-29 16:20:24.409 333 18151.79 142.62 52812.88 88888.00 2005-11-29 16:20:24.909 333 18151.68 142.64 52812.91 88888.00 2005-11-29 16:20:25.409 333 18151.66 142.65 52812.93 88888.00 2005-11-29 16:20:25.909 333 18151.76 142.62 52812.83 88888.00 2005-11-29 16:20:26.409 333 18151.74 142.70 52812.92 88888.00 2005-11-29 16:20:26.909 333 18151.55 142.81 52812.95 88888.00 2005-11-29 16:20:27.409 333 18151.54 142.89 52812.91 88888.00 2005-11-29 16:20:27.909 333 18151.48 142.90 52812.99 88888.00 2005-11-29 16:20:28.409 333 18151.57 142.98 52813.03 88888.00 2005-11-29 16:20:28.909 333 18151.43 143.07 52812.99 88888.00 2005-11-29 16:20:29.409 333 18151.50 143.02 52812.96 88888.00 2005-11-29 16:20:29.909 333 18151.41 143.06 52812.90 88888.00 2005-11-29 16:20:30.409 333 18151.20 143.08 52812.92 88888.00 2005-11-29 16:20:30.909 333 18151.26 143.10 52812.83 88888.00 2005-11-29 16:20:31.409 333 18151.37 143.04 52812.87 88888.00 2005-11-29 16:20:31.909 333 18151.38 143.10 52812.99 88888.00 2005-11-29 16:20:32.409 333 18151.36 142.97 52812.97 88888.00 2005-11-29 16:20:32.909 333 18151.45 142.88 52812.97 88888.00 2005-11-29 16:20:33.409 333 18151.41 142.94 52813.15 88888.00 2005-11-29 16:20:33.909 333 18151.33 142.96 52813.19 88888.00 2005-11-29 16:20:34.409 333 18151.31 143.08 52813.16 88888.00 2005-11-29 16:20:34.909 333 18151.11 143.15 52813.19 88888.00 2005-11-29 16:20:35.409 333 18151.20 143.10 52813.18 88888.00 2005-11-29 16:20:35.909 333 18151.20 143.04 52813.10 88888.00 2005-11-29 16:20:36.409 333 18150.99 143.08 52813.09 88888.00 2005-11-29 16:20:36.909 333 18150.94 143.12 52813.14 88888.00 2005-11-29 16:20:37.409 333 18151.19 143.12 52813.09 88888.00 2005-11-29 16:20:37.909 333 18151.26 143.06 52813.16 88888.00 2005-11-29 16:20:38.409 333 18151.25 143.03 52813.16 88888.00 2005-11-29 16:20:38.909 333 18151.42 142.85 52813.07 88888.00 2005-11-29 16:20:39.409 333 18151.41 142.79 52813.00 88888.00 2005-11-29 16:20:39.909 333 18151.36 142.92 52813.00 88888.00 2005-11-29 16:20:40.409 333 18151.24 143.00 52813.16 88888.00 2005-11-29 16:20:40.909 333 18151.32 142.95 52813.16 88888.00 2005-11-29 16:20:41.409 333 18151.32 142.86 52813.07 88888.00 2005-11-29 16:20:41.909 333 18151.21 142.82 52813.18 88888.00 2005-11-29 16:20:42.409 333 18151.15 142.97 52813.22 88888.00 2005-11-29 16:20:42.909 333 18151.23 143.09 52813.20 88888.00 2005-11-29 16:20:43.409 333 18151.42 143.26 52813.22 88888.00 2005-11-29 16:20:43.909 333 18151.38 143.24 52813.25 88888.00 2005-11-29 16:20:44.409 333 18151.50 143.08 52813.27 88888.00 2005-11-29 16:20:44.909 333 18151.55 143.12 52813.29 88888.00 2005-11-29 16:20:45.409 333 18151.46 143.20 52813.17 88888.00 2005-11-29 16:20:45.909 333 18151.50 143.24 52813.15 88888.00 2005-11-29 16:20:46.409 333 18151.46 143.22 52813.25 88888.00 2005-11-29 16:20:46.909 333 18151.42 143.20 52813.29 88888.00 2005-11-29 16:20:47.409 333 18151.47 143.17 52813.40 88888.00 2005-11-29 16:20:47.909 333 18151.42 143.10 52813.33 88888.00 2005-11-29 16:20:48.409 333 18151.44 143.24 52813.23 88888.00 2005-11-29 16:20:48.909 333 18151.43 143.36 52813.23 88888.00 2005-11-29 16:20:49.409 333 18151.45 143.26 52813.10 88888.00 2005-11-29 16:20:49.909 333 18151.52 143.30 52813.07 88888.00 2005-11-29 16:20:50.409 333 18151.56 143.24 52813.11 88888.00 2005-11-29 16:20:50.909 333 18151.49 143.23 52813.08 88888.00 2005-11-29 16:20:51.409 333 18151.50 143.20 52813.02 88888.00 2005-11-29 16:20:51.909 333 18151.46 143.10 52813.00 88888.00 2005-11-29 16:20:52.409 333 18151.43 143.08 52812.99 88888.00 2005-11-29 16:20:52.909 333 18151.48 143.06 52812.93 88888.00 2005-11-29 16:20:53.409 333 18151.47 142.99 52812.91 88888.00 2005-11-29 16:20:53.909 333 18151.42 142.95 52812.98 88888.00 2005-11-29 16:20:54.409 333 18151.47 142.98 52812.98 88888.00 2005-11-29 16:20:54.909 333 18151.46 143.00 52812.97 88888.00 2005-11-29 16:20:55.409 333 18151.67 142.99 52812.94 88888.00 2005-11-29 16:20:55.909 333 18151.79 142.97 52812.93 88888.00 2005-11-29 16:20:56.409 333 18151.71 142.95 52813.00 88888.00 2005-11-29 16:20:56.909 333 18151.65 142.95 52812.98 88888.00 2005-11-29 16:20:57.409 333 18151.80 142.88 52812.97 88888.00 2005-11-29 16:20:57.909 333 18151.81 142.77 52812.94 88888.00 2005-11-29 16:20:58.409 333 18151.80 142.74 52813.03 88888.00 2005-11-29 16:20:58.909 333 18151.80 142.73 52813.09 88888.00 2005-11-29 16:20:59.409 333 18151.95 142.75 52813.00 88888.00 2005-11-29 16:20:59.909 333 18152.03 142.76 52813.04 88888.00 2005-11-29 16:21:00.409 333 18152.01 142.70 52813.13 88888.00 2005-11-29 16:21:00.909 333 18151.98 142.50 52813.06 88888.00 2005-11-29 16:21:01.409 333 18151.96 142.45 52813.08 88888.00 2005-11-29 16:21:01.909 333 18151.96 142.54 52812.98 88888.00 2005-11-29 16:21:02.409 333 18151.88 142.51 52813.07 88888.00 2005-11-29 16:21:02.909 333 18151.76 142.40 52813.06 88888.00 2005-11-29 16:21:03.409 333 18151.78 142.35 52813.21 88888.00 2005-11-29 16:21:03.909 333 18151.75 142.46 52813.18 88888.00 2005-11-29 16:21:04.409 333 18151.78 142.42 52813.18 88888.00 2005-11-29 16:21:04.909 333 18151.84 142.44 52813.17 88888.00 2005-11-29 16:21:05.409 333 18151.85 142.46 52813.14 88888.00 2005-11-29 16:21:05.909 333 18151.76 142.62 52813.10 88888.00 2005-11-29 16:21:06.409 333 18151.67 142.77 52813.02 88888.00 2005-11-29 16:21:06.909 333 18151.79 142.67 52812.99 88888.00 2005-11-29 16:21:07.409 333 18151.80 142.53 52813.13 88888.00 2005-11-29 16:21:07.909 333 18151.70 142.66 52813.16 88888.00 2005-11-29 16:21:08.409 333 18151.59 142.68 52813.10 88888.00 2005-11-29 16:21:08.909 333 18151.53 142.54 52813.06 88888.00 2005-11-29 16:21:09.409 333 18151.53 142.52 52813.03 88888.00 2005-11-29 16:21:09.909 333 18151.46 142.51 52813.13 88888.00 2005-11-29 16:21:10.409 333 18151.50 142.48 52813.31 88888.00 2005-11-29 16:21:10.909 333 18151.44 142.58 52813.22 88888.00 2005-11-29 16:21:11.409 333 18151.38 142.50 52813.23 88888.00 2005-11-29 16:21:11.909 333 18151.54 142.47 52813.26 88888.00 2005-11-29 16:21:12.409 333 18151.66 142.51 52813.31 88888.00 2005-11-29 16:21:12.909 333 18151.64 142.56 52813.21 88888.00 2005-11-29 16:21:13.409 333 18151.69 142.65 52813.30 88888.00 2005-11-29 16:21:13.909 333 18151.79 142.67 52813.34 88888.00 2005-11-29 16:21:14.409 333 18151.82 142.77 52813.31 88888.00 2005-11-29 16:21:14.909 333 18151.87 142.78 52813.27 88888.00 2005-11-29 16:21:15.409 333 18151.76 142.81 52813.21 88888.00 2005-11-29 16:21:15.909 333 18151.75 142.80 52813.28 88888.00 2005-11-29 16:21:16.409 333 18151.69 142.76 52813.23 88888.00 2005-11-29 16:21:16.909 333 18151.79 142.74 52813.22 88888.00 2005-11-29 16:21:17.409 333 18151.78 142.89 52813.26 88888.00 2005-11-29 16:21:17.909 333 18151.76 142.99 52813.25 88888.00 2005-11-29 16:21:18.409 333 18151.65 142.94 52813.21 88888.00 2005-11-29 16:21:18.909 333 18151.66 142.96 52813.26 88888.00 2005-11-29 16:21:19.409 333 18151.65 142.86 52813.16 88888.00 2005-11-29 16:21:19.909 333 18151.50 142.86 52813.17 88888.00 2005-11-29 16:21:20.409 333 18151.34 142.98 52813.26 88888.00 2005-11-29 16:21:20.909 333 18151.50 143.05 52813.16 88888.00 2005-11-29 16:21:21.409 333 18151.60 143.06 52813.09 88888.00 2005-11-29 16:21:21.909 333 18151.64 143.05 52813.14 88888.00 2005-11-29 16:21:22.409 333 18151.74 143.05 52813.26 88888.00 2005-11-29 16:21:22.909 333 18151.75 143.02 52813.27 88888.00 2005-11-29 16:21:23.409 333 18151.73 143.08 52813.18 88888.00 2005-11-29 16:21:23.909 333 18151.88 143.07 52813.05 88888.00 2005-11-29 16:21:24.409 333 18151.92 143.06 52813.04 88888.00 2005-11-29 16:21:24.909 333 18151.77 143.06 52813.16 88888.00 2005-11-29 16:21:25.409 333 18151.79 143.03 52813.19 88888.00 2005-11-29 16:21:25.909 333 18151.87 142.95 52813.23 88888.00 2005-11-29 16:21:26.409 333 18151.87 142.90 52813.09 88888.00 2005-11-29 16:21:26.909 333 18151.87 142.95 52812.94 88888.00 2005-11-29 16:21:27.409 333 18151.90 143.07 52813.00 88888.00 2005-11-29 16:21:27.909 333 18151.96 143.10 52813.09 88888.00 2005-11-29 16:21:28.409 333 18151.85 143.07 52813.07 88888.00 2005-11-29 16:21:28.909 333 18151.93 143.09 52813.04 88888.00 2005-11-29 16:21:29.409 333 18152.04 143.18 52812.98 88888.00 2005-11-29 16:21:29.909 333 18152.12 143.14 52813.11 88888.00 2005-11-29 16:21:30.409 333 18152.17 143.15 52813.17 88888.00 2005-11-29 16:21:30.909 333 18152.15 143.19 52813.15 88888.00 2005-11-29 16:21:31.409 333 18152.07 143.17 52813.04 88888.00 2005-11-29 16:21:31.909 333 18152.04 143.14 52813.00 88888.00 2005-11-29 16:21:32.409 333 18152.03 143.11 52813.02 88888.00 2005-11-29 16:21:32.909 333 18152.01 143.13 52813.03 88888.00 2005-11-29 16:21:33.409 333 18152.02 143.15 52813.05 88888.00 2005-11-29 16:21:33.909 333 18152.11 143.18 52813.15 88888.00 2005-11-29 16:21:34.409 333 18152.23 143.23 52813.18 88888.00 2005-11-29 16:21:34.909 333 18152.21 143.16 52813.19 88888.00 2005-11-29 16:21:35.409 333 18152.17 143.16 52813.20 88888.00 2005-11-29 16:21:35.909 333 18152.18 143.16 52813.37 88888.00 2005-11-29 16:21:36.409 333 18152.19 143.24 52813.38 88888.00 2005-11-29 16:21:36.909 333 18152.14 143.26 52813.38 88888.00 2005-11-29 16:21:37.409 333 18152.09 143.16 52813.43 88888.00 2005-11-29 16:21:37.909 333 18152.10 143.09 52813.45 88888.00 2005-11-29 16:21:38.409 333 18152.15 143.12 52813.45 88888.00 2005-11-29 16:21:38.909 333 18152.14 143.08 52813.45 88888.00 2005-11-29 16:21:39.409 333 18152.10 143.05 52813.52 88888.00 2005-11-29 16:21:39.909 333 18152.04 142.99 52813.37 88888.00 2005-11-29 16:21:40.409 333 18152.11 142.92 52813.28 88888.00 2005-11-29 16:21:40.909 333 18152.04 142.92 52813.33 88888.00 2005-11-29 16:21:41.409 333 18151.84 142.89 52813.33 88888.00 2005-11-29 16:21:41.909 333 18151.81 142.83 52813.27 88888.00 2005-11-29 16:21:42.409 333 18151.89 142.76 52813.16 88888.00 2005-11-29 16:21:42.909 333 18151.87 142.87 52813.03 88888.00 2005-11-29 16:21:43.409 333 18151.79 143.02 52813.10 88888.00 2005-11-29 16:21:43.909 333 18151.75 142.97 52813.31 88888.00 2005-11-29 16:21:44.409 333 18151.77 142.95 52813.30 88888.00 2005-11-29 16:21:44.909 333 18151.84 142.99 52813.35 88888.00 2005-11-29 16:21:45.409 333 18151.76 142.94 52813.53 88888.00 2005-11-29 16:21:45.909 333 18151.66 142.97 52813.50 88888.00 2005-11-29 16:21:46.409 333 18151.74 142.84 52813.46 88888.00 2005-11-29 16:21:46.909 333 18151.75 142.78 52813.45 88888.00 2005-11-29 16:21:47.409 333 18151.71 142.84 52813.45 88888.00 2005-11-29 16:21:47.909 333 18151.62 142.97 52813.54 88888.00 2005-11-29 16:21:48.409 333 18151.49 142.97 52813.60 88888.00 2005-11-29 16:21:48.909 333 18151.48 142.97 52813.58 88888.00 2005-11-29 16:21:49.409 333 18151.32 143.12 52813.54 88888.00 2005-11-29 16:21:49.909 333 18151.25 143.13 52813.51 88888.00 2005-11-29 16:21:50.409 333 18151.27 143.10 52813.45 88888.00 2005-11-29 16:21:50.909 333 18151.19 143.16 52813.52 88888.00 2005-11-29 16:21:51.409 333 18151.20 143.13 52813.55 88888.00 2005-11-29 16:21:51.909 333 18151.13 143.08 52813.44 88888.00 2005-11-29 16:21:52.409 333 18151.25 143.12 52813.31 88888.00 2005-11-29 16:21:52.909 333 18151.41 143.19 52813.21 88888.00 2005-11-29 16:21:53.409 333 18151.41 143.10 52813.17 88888.00 2005-11-29 16:21:53.909 333 18151.41 143.11 52813.26 88888.00 2005-11-29 16:21:54.409 333 18151.52 143.12 52813.18 88888.00 2005-11-29 16:21:54.909 333 18151.58 143.09 52813.26 88888.00 2005-11-29 16:21:55.409 333 18151.49 143.09 52813.33 88888.00 2005-11-29 16:21:55.909 333 18151.49 143.03 52813.25 88888.00 2005-11-29 16:21:56.409 333 18151.49 142.95 52813.17 88888.00 2005-11-29 16:21:56.909 333 18151.60 142.83 52813.14 88888.00 2005-11-29 16:21:57.409 333 18151.74 142.87 52813.25 88888.00 2005-11-29 16:21:57.909 333 18151.75 142.99 52813.30 88888.00 2005-11-29 16:21:58.409 333 18151.75 143.12 52813.40 88888.00 2005-11-29 16:21:58.909 333 18151.86 143.16 52813.29 88888.00 2005-11-29 16:21:59.409 333 18151.90 143.10 52813.37 88888.00 2005-11-29 16:21:59.909 333 18151.84 143.20 52813.25 88888.00 2005-11-29 16:22:00.409 333 18151.84 143.35 52813.09 88888.00 2005-11-29 16:22:00.909 333 18151.82 143.37 52813.10 88888.00 2005-11-29 16:22:01.409 333 18151.76 143.28 52813.22 88888.00 2005-11-29 16:22:01.909 333 18151.71 143.35 52813.27 88888.00 2005-11-29 16:22:02.409 333 18151.71 143.28 52813.09 88888.00 2005-11-29 16:22:02.909 333 18151.66 143.17 52813.16 88888.00 2005-11-29 16:22:03.409 333 18151.64 143.23 52813.30 88888.00 2005-11-29 16:22:03.909 333 18151.64 143.19 52813.33 88888.00 2005-11-29 16:22:04.409 333 18151.58 143.09 52813.32 88888.00 2005-11-29 16:22:04.909 333 18151.63 143.07 52813.31 88888.00 2005-11-29 16:22:05.409 333 18151.59 143.00 52813.26 88888.00 2005-11-29 16:22:05.909 333 18151.62 142.97 52813.28 88888.00 2005-11-29 16:22:06.409 333 18151.44 143.01 52813.40 88888.00 2005-11-29 16:22:06.909 333 18151.44 143.09 52813.35 88888.00 2005-11-29 16:22:07.409 333 18151.42 143.22 52813.43 88888.00 2005-11-29 16:22:07.909 333 18151.49 143.30 52813.46 88888.00 2005-11-29 16:22:08.409 333 18151.47 143.23 52813.44 88888.00 2005-11-29 16:22:08.909 333 18151.50 143.23 52813.43 88888.00 2005-11-29 16:22:09.409 333 18151.48 143.24 52813.41 88888.00 2005-11-29 16:22:09.909 333 18151.41 143.25 52813.33 88888.00 2005-11-29 16:22:10.409 333 18151.31 143.33 52813.33 88888.00 2005-11-29 16:22:10.909 333 18151.41 143.43 52813.28 88888.00 2005-11-29 16:22:11.409 333 18151.55 143.46 52813.39 88888.00 2005-11-29 16:22:11.909 333 18151.55 143.38 52813.35 88888.00 2005-11-29 16:22:12.409 333 18151.64 143.36 52813.25 88888.00 2005-11-29 16:22:12.909 333 18151.75 143.41 52813.23 88888.00 2005-11-29 16:22:13.409 333 18151.77 143.47 52813.31 88888.00 2005-11-29 16:22:13.909 333 18151.77 143.49 52813.35 88888.00 2005-11-29 16:22:14.409 333 18151.64 143.43 52813.38 88888.00 2005-11-29 16:22:14.909 333 18151.63 143.40 52813.35 88888.00 2005-11-29 16:22:15.409 333 18151.63 143.31 52813.33 88888.00 2005-11-29 16:22:15.909 333 18151.57 143.25 52813.31 88888.00 2005-11-29 16:22:16.409 333 18151.65 143.28 52813.33 88888.00 2005-11-29 16:22:16.909 333 18151.74 143.32 52813.29 88888.00 2005-11-29 16:22:17.409 333 18151.75 143.40 52813.19 88888.00 2005-11-29 16:22:17.909 333 18151.70 143.43 52813.16 88888.00 2005-11-29 16:22:18.409 333 18151.62 143.42 52813.20 88888.00 2005-11-29 16:22:18.909 333 18151.58 143.33 52813.18 88888.00 2005-11-29 16:22:19.409 333 18151.65 143.30 52813.19 88888.00 2005-11-29 16:22:19.909 333 18151.66 143.35 52813.28 88888.00 2005-11-29 16:22:20.409 333 18151.69 143.36 52813.21 88888.00 2005-11-29 16:22:20.909 333 18151.78 143.38 52813.09 88888.00 2005-11-29 16:22:21.409 333 18151.79 143.52 52813.13 88888.00 2005-11-29 16:22:21.909 333 18151.64 143.67 52813.22 88888.00 2005-11-29 16:22:22.409 333 18151.67 143.61 52813.21 88888.00 2005-11-29 16:22:22.909 333 18151.80 143.51 52813.09 88888.00 2005-11-29 16:22:23.409 333 18151.85 143.46 52813.14 88888.00 2005-11-29 16:22:23.909 333 18151.74 143.44 52813.28 88888.00 2005-11-29 16:22:24.409 333 18151.68 143.55 52813.25 88888.00 2005-11-29 16:22:24.909 333 18151.65 143.53 52813.21 88888.00 2005-11-29 16:22:25.409 333 18151.74 143.39 52813.18 88888.00 2005-11-29 16:22:25.909 333 18151.74 143.38 52813.29 88888.00 2005-11-29 16:22:26.409 333 18151.66 143.36 52813.27 88888.00 2005-11-29 16:22:26.909 333 18151.74 143.38 52813.18 88888.00 2005-11-29 16:22:27.409 333 18151.75 143.45 52813.09 88888.00 2005-11-29 16:22:27.909 333 18151.57 143.51 52813.07 88888.00 2005-11-29 16:22:28.409 333 18151.60 143.44 52813.00 88888.00 2005-11-29 16:22:28.909 333 18151.58 143.33 52812.91 88888.00 2005-11-29 16:22:29.409 333 18151.70 143.26 52812.93 88888.00 2005-11-29 16:22:29.909 333 18151.67 143.32 52813.04 88888.00 2005-11-29 16:22:30.409 333 18151.63 143.35 52813.26 88888.00 2005-11-29 16:22:30.909 333 18151.71 143.44 52813.27 88888.00 2005-11-29 16:22:31.409 333 18151.77 143.33 52813.23 88888.00 2005-11-29 16:22:31.909 333 18151.77 143.25 52813.18 88888.00 2005-11-29 16:22:32.409 333 18151.74 143.33 52813.18 88888.00 2005-11-29 16:22:32.909 333 18151.82 143.34 52813.06 88888.00 2005-11-29 16:22:33.409 333 18151.81 143.34 52813.10 88888.00 2005-11-29 16:22:33.909 333 18151.75 143.29 52813.07 88888.00 2005-11-29 16:22:34.409 333 18151.67 143.29 52813.02 88888.00 2005-11-29 16:22:34.909 333 18151.58 143.30 52813.13 88888.00 2005-11-29 16:22:35.409 333 18151.66 143.21 52813.22 88888.00 2005-11-29 16:22:35.909 333 18151.68 143.19 52813.27 88888.00 2005-11-29 16:22:36.409 333 18151.65 143.18 52813.31 88888.00 2005-11-29 16:22:36.909 333 18151.73 143.11 52813.30 88888.00 2005-11-29 16:22:37.409 333 18151.69 143.07 52813.32 88888.00 2005-11-29 16:22:37.909 333 18151.66 143.06 52813.32 88888.00 2005-11-29 16:22:38.409 333 18151.68 143.11 52813.31 88888.00 2005-11-29 16:22:38.909 333 18151.71 143.20 52813.23 88888.00 2005-11-29 16:22:39.409 333 18151.82 143.22 52813.20 88888.00 2005-11-29 16:22:39.909 333 18151.91 143.29 52813.25 88888.00 2005-11-29 16:22:40.409 333 18151.95 143.33 52813.26 88888.00 2005-11-29 16:22:40.909 333 18151.95 143.34 52813.22 88888.00 2005-11-29 16:22:41.409 333 18151.95 143.19 52813.20 88888.00 2005-11-29 16:22:41.909 333 18152.06 143.13 52813.21 88888.00 2005-11-29 16:22:42.409 333 18152.13 143.19 52813.11 88888.00 2005-11-29 16:22:42.909 333 18152.18 143.26 52813.15 88888.00 2005-11-29 16:22:43.409 333 18152.17 143.35 52813.02 88888.00 2005-11-29 16:22:43.909 333 18152.22 143.30 52812.92 88888.00 2005-11-29 16:22:44.409 333 18152.28 143.17 52812.90 88888.00 2005-11-29 16:22:44.909 333 18152.33 143.19 52813.00 88888.00 2005-11-29 16:22:45.409 333 18152.33 143.31 52812.94 88888.00 2005-11-29 16:22:45.909 333 18152.29 143.33 52812.93 88888.00 2005-11-29 16:22:46.409 333 18152.36 143.25 52812.96 88888.00 2005-11-29 16:22:46.909 333 18152.30 143.28 52812.92 88888.00 2005-11-29 16:22:47.409 333 18152.41 143.38 52813.00 88888.00 2005-11-29 16:22:47.909 333 18152.46 143.40 52813.04 88888.00 2005-11-29 16:22:48.409 333 18152.47 143.37 52813.05 88888.00 2005-11-29 16:22:48.909 333 18152.47 143.28 52813.11 88888.00 2005-11-29 16:22:49.409 333 18152.47 143.22 52813.20 88888.00 2005-11-29 16:22:49.909 333 18152.40 143.32 52813.25 88888.00 2005-11-29 16:22:50.409 333 18152.41 143.37 52813.14 88888.00 2005-11-29 16:22:50.909 333 18152.40 143.50 52813.10 88888.00 2005-11-29 16:22:51.409 333 18152.50 143.49 52813.20 88888.00 2005-11-29 16:22:51.909 333 18152.44 143.36 52813.26 88888.00 2005-11-29 16:22:52.409 333 18152.45 143.55 52813.28 88888.00 2005-11-29 16:22:52.909 333 18152.45 143.64 52813.31 88888.00 2005-11-29 16:22:53.409 333 18152.49 143.61 52813.26 88888.00 2005-11-29 16:22:53.909 333 18152.43 143.70 52813.25 88888.00 2005-11-29 16:22:54.409 333 18152.47 143.71 52813.33 88888.00 2005-11-29 16:22:54.909 333 18152.44 143.68 52813.35 88888.00 2005-11-29 16:22:55.409 333 18152.40 143.63 52813.22 88888.00 2005-11-29 16:22:55.909 333 18152.40 143.55 52813.16 88888.00 2005-11-29 16:22:56.409 333 18152.49 143.61 52813.19 88888.00 2005-11-29 16:22:56.909 333 18152.55 143.69 52813.23 88888.00 2005-11-29 16:22:57.409 333 18152.50 143.71 52813.22 88888.00 2005-11-29 16:22:57.909 333 18152.33 143.76 52813.18 88888.00 2005-11-29 16:22:58.409 333 18152.33 143.68 52813.20 88888.00 2005-11-29 16:22:58.909 333 18152.35 143.63 52813.18 88888.00 2005-11-29 16:22:59.409 333 18152.33 143.65 52813.15 88888.00 2005-11-29 16:22:59.909 333 18152.29 143.64 52813.16 88888.00 2005-11-29 16:23:00.409 333 18152.24 143.50 52813.23 88888.00 2005-11-29 16:23:00.909 333 18152.25 143.52 52813.27 88888.00 2005-11-29 16:23:01.409 333 18152.22 143.61 52813.25 88888.00 2005-11-29 16:23:01.909 333 18152.18 143.69 52813.29 88888.00 2005-11-29 16:23:02.409 333 18152.31 143.58 52813.15 88888.00 2005-11-29 16:23:02.909 333 18152.30 143.56 52813.11 88888.00 2005-11-29 16:23:03.409 333 18152.28 143.57 52813.00 88888.00 2005-11-29 16:23:03.909 333 18152.20 143.59 52813.02 88888.00 2005-11-29 16:23:04.409 333 18152.22 143.50 52813.16 88888.00 2005-11-29 16:23:04.909 333 18152.19 143.39 52813.29 88888.00 2005-11-29 16:23:05.409 333 18152.23 143.39 52813.34 88888.00 2005-11-29 16:23:05.909 333 18152.30 143.48 52813.20 88888.00 2005-11-29 16:23:06.409 333 18152.36 143.41 52813.18 88888.00 2005-11-29 16:23:06.909 333 18152.44 143.47 52813.28 88888.00 2005-11-29 16:23:07.409 333 18152.38 143.50 52813.23 88888.00 2005-11-29 16:23:07.909 333 18152.23 143.54 52813.27 88888.00 2005-11-29 16:23:08.409 333 18152.15 143.63 52813.21 88888.00 2005-11-29 16:23:08.909 333 18152.23 143.62 52813.17 88888.00 2005-11-29 16:23:09.409 333 18152.28 143.49 52813.16 88888.00 2005-11-29 16:23:09.909 333 18152.45 143.52 52813.16 88888.00 2005-11-29 16:23:10.409 333 18152.50 143.50 52813.11 88888.00 2005-11-29 16:23:10.909 333 18152.43 143.61 52813.10 88888.00 2005-11-29 16:23:11.409 333 18152.43 143.58 52813.18 88888.00 2005-11-29 16:23:11.909 333 18152.44 143.48 52813.23 88888.00 2005-11-29 16:23:12.409 333 18152.52 143.45 52813.11 88888.00 2005-11-29 16:23:12.909 333 18152.56 143.47 52813.13 88888.00 2005-11-29 16:23:13.409 333 18152.55 143.54 52813.18 88888.00 2005-11-29 16:23:13.909 333 18152.49 143.48 52813.10 88888.00 2005-11-29 16:23:14.409 333 18152.56 143.53 52813.09 88888.00 2005-11-29 16:23:14.909 333 18152.63 143.56 52813.18 88888.00 2005-11-29 16:23:15.409 333 18152.69 143.43 52813.17 88888.00 2005-11-29 16:23:15.909 333 18152.64 143.43 52813.10 88888.00 2005-11-29 16:23:16.409 333 18152.62 143.29 52813.11 88888.00 2005-11-29 16:23:16.909 333 18152.71 143.14 52813.06 88888.00 2005-11-29 16:23:17.409 333 18152.77 143.18 52813.06 88888.00 2005-11-29 16:23:17.909 333 18152.69 143.24 52813.06 88888.00 2005-11-29 16:23:18.409 333 18152.73 143.24 52813.10 88888.00 2005-11-29 16:23:18.909 333 18152.79 143.26 52813.10 88888.00 2005-11-29 16:23:19.409 333 18152.76 143.42 52813.00 88888.00 2005-11-29 16:23:19.909 333 18152.72 143.42 52813.06 88888.00 2005-11-29 16:23:20.409 333 18152.64 143.23 52813.03 88888.00 2005-11-29 16:23:20.909 333 18152.64 143.25 52813.11 88888.00 2005-11-29 16:23:21.409 333 18152.73 143.35 52813.15 88888.00 2005-11-29 16:23:21.909 333 18152.68 143.32 52813.03 88888.00 2005-11-29 16:23:22.409 333 18152.84 143.21 52812.98 88888.00 2005-11-29 16:23:22.909 333 18152.83 143.19 52812.98 88888.00 2005-11-29 16:23:23.409 333 18152.83 143.25 52812.99 88888.00 2005-11-29 16:23:23.909 333 18152.86 143.23 52812.94 88888.00 2005-11-29 16:23:24.409 333 18152.90 143.20 52812.85 88888.00 2005-11-29 16:23:24.909 333 18152.88 143.20 52812.73 88888.00 2005-11-29 16:23:25.409 333 18152.84 143.11 52812.79 88888.00 2005-11-29 16:23:25.909 333 18152.86 143.09 52812.93 88888.00 2005-11-29 16:23:26.409 333 18152.86 143.04 52813.03 88888.00 2005-11-29 16:23:26.909 333 18152.82 142.97 52813.05 88888.00 2005-11-29 16:23:27.409 333 18152.88 142.96 52812.97 88888.00 2005-11-29 16:23:27.909 333 18152.85 143.10 52812.97 88888.00 2005-11-29 16:23:28.409 333 18152.99 143.06 52813.03 88888.00 2005-11-29 16:23:28.909 333 18152.98 143.03 52813.21 88888.00 2005-11-29 16:23:29.409 333 18152.90 143.11 52813.15 88888.00 2005-11-29 16:23:29.909 333 18152.85 143.04 52813.03 88888.00 2005-11-29 16:23:30.409 333 18152.82 143.07 52812.96 88888.00 2005-11-29 16:23:30.909 333 18152.86 143.10 52812.92 88888.00 2005-11-29 16:23:31.409 333 18152.95 143.03 52812.95 88888.00 2005-11-29 16:23:31.909 333 18152.90 143.02 52812.81 88888.00 2005-11-29 16:23:32.409 333 18153.00 143.11 52812.75 88888.00 2005-11-29 16:23:32.909 333 18153.08 143.15 52812.83 88888.00 2005-11-29 16:23:33.409 333 18153.08 143.14 52812.92 88888.00 2005-11-29 16:23:33.909 333 18153.08 143.00 52812.96 88888.00 2005-11-29 16:23:34.409 333 18153.08 143.01 52812.94 88888.00 2005-11-29 16:23:34.909 333 18153.05 143.05 52812.91 88888.00 2005-11-29 16:23:35.409 333 18152.99 143.05 52812.93 88888.00 2005-11-29 16:23:35.909 333 18152.97 143.11 52813.04 88888.00 2005-11-29 16:23:36.409 333 18153.07 143.15 52812.95 88888.00 2005-11-29 16:23:36.909 333 18153.09 143.14 52813.00 88888.00 2005-11-29 16:23:37.409 333 18153.02 143.10 52813.02 88888.00 2005-11-29 16:23:37.909 333 18152.94 143.07 52812.98 88888.00 2005-11-29 16:23:38.409 333 18152.93 143.04 52812.99 88888.00 2005-11-29 16:23:38.909 333 18153.02 143.03 52812.95 88888.00 2005-11-29 16:23:39.409 333 18153.12 143.03 52812.97 88888.00 2005-11-29 16:23:39.909 333 18153.15 143.05 52812.97 88888.00 2005-11-29 16:23:40.409 333 18153.17 143.01 52812.99 88888.00 2005-11-29 16:23:40.909 333 18153.10 142.98 52812.98 88888.00 2005-11-29 16:23:41.409 333 18153.18 142.92 52812.98 88888.00 2005-11-29 16:23:41.909 333 18153.11 142.95 52813.07 88888.00 2005-11-29 16:23:42.409 333 18153.17 142.99 52813.03 88888.00 2005-11-29 16:23:42.909 333 18153.10 142.99 52812.98 88888.00 2005-11-29 16:23:43.409 333 18153.16 143.01 52813.04 88888.00 2005-11-29 16:23:43.909 333 18153.23 142.85 52813.07 88888.00 2005-11-29 16:23:44.409 333 18153.26 142.85 52813.08 88888.00 2005-11-29 16:23:44.909 333 18153.09 142.79 52813.03 88888.00 2005-11-29 16:23:45.409 333 18153.17 142.81 52812.97 88888.00 2005-11-29 16:23:45.909 333 18152.91 142.83 52812.99 88888.00 2005-11-29 16:23:46.409 333 18152.82 142.89 52813.03 88888.00 2005-11-29 16:23:46.909 333 18152.80 142.95 52813.14 88888.00 2005-11-29 16:23:47.409 333 18153.00 143.01 52813.15 88888.00 2005-11-29 16:23:47.909 333 18153.08 143.03 52812.94 88888.00 2005-11-29 16:23:48.409 333 18153.26 143.09 52812.85 88888.00 2005-11-29 16:23:48.909 333 18153.27 143.06 52812.99 88888.00 2005-11-29 16:23:49.409 333 18153.14 142.98 52812.98 88888.00 2005-11-29 16:23:49.909 333 18153.22 143.00 52812.88 88888.00 2005-11-29 16:23:50.409 333 18153.11 142.98 52812.92 88888.00 2005-11-29 16:23:50.909 333 18153.17 143.02 52812.92 88888.00 2005-11-29 16:23:51.409 333 18153.17 143.02 52812.95 88888.00 2005-11-29 16:23:51.909 333 18153.16 142.97 52812.99 88888.00 2005-11-29 16:23:52.409 333 18153.17 142.79 52812.85 88888.00 2005-11-29 16:23:52.909 333 18153.19 142.77 52812.82 88888.00 2005-11-29 16:23:53.409 333 18153.19 142.95 52812.80 88888.00 2005-11-29 16:23:53.909 333 18153.09 142.98 52812.83 88888.00 2005-11-29 16:23:54.409 333 18153.05 142.99 52812.92 88888.00 2005-11-29 16:23:54.909 333 18153.00 143.11 52812.91 88888.00 2005-11-29 16:23:55.409 333 18153.02 143.14 52812.92 88888.00 2005-11-29 16:23:55.909 333 18153.09 143.11 52812.92 88888.00 2005-11-29 16:23:56.409 333 18153.06 143.08 52812.85 88888.00 2005-11-29 16:23:56.909 333 18153.05 143.12 52812.83 88888.00 2005-11-29 16:23:57.409 333 18153.10 143.18 52812.87 88888.00 2005-11-29 16:23:57.909 333 18153.22 143.15 52812.94 88888.00 2005-11-29 16:23:58.409 333 18153.16 143.13 52813.04 88888.00 2005-11-29 16:23:58.909 333 18153.22 143.04 52813.08 88888.00 2005-11-29 16:23:59.409 333 18153.27 142.81 52813.21 88888.00 2005-11-29 16:23:59.909 333 18153.34 142.83 52813.26 88888.00 2005-11-29 16:24:00.409 333 18153.25 142.96 52813.20 88888.00 2005-11-29 16:24:00.909 333 18153.28 143.00 52813.11 88888.00 2005-11-29 16:24:01.409 333 18153.33 142.87 52813.18 88888.00 2005-11-29 16:24:01.909 333 18153.32 142.94 52813.21 88888.00 2005-11-29 16:24:02.409 333 18153.31 142.89 52813.21 88888.00 2005-11-29 16:24:02.909 333 18153.41 142.95 52813.26 88888.00 2005-11-29 16:24:03.409 333 18153.47 142.88 52813.10 88888.00 2005-11-29 16:24:03.909 333 18153.37 142.84 52812.98 88888.00 2005-11-29 16:24:04.409 333 18153.48 142.87 52813.03 88888.00 2005-11-29 16:24:04.909 333 18153.61 142.97 52813.16 88888.00 2005-11-29 16:24:05.409 333 18153.63 142.87 52813.19 88888.00 2005-11-29 16:24:05.909 333 18153.55 142.76 52813.04 88888.00 2005-11-29 16:24:06.409 333 18153.53 142.73 52812.92 88888.00 2005-11-29 16:24:06.909 333 18153.52 142.87 52812.97 88888.00 2005-11-29 16:24:07.409 333 18153.56 142.92 52812.93 88888.00 2005-11-29 16:24:07.909 333 18153.45 142.85 52813.06 88888.00 2005-11-29 16:24:08.409 333 18153.45 142.88 52813.19 88888.00 2005-11-29 16:24:08.909 333 18153.67 142.98 52813.23 88888.00 2005-11-29 16:24:09.409 333 18153.69 142.95 52813.21 88888.00 2005-11-29 16:24:09.909 333 18153.55 142.90 52813.21 88888.00 2005-11-29 16:24:10.409 333 18153.50 142.95 52813.28 88888.00 2005-11-29 16:24:10.909 333 18153.59 142.84 52813.08 88888.00 2005-11-29 16:24:11.409 333 18153.59 142.74 52813.11 88888.00 2005-11-29 16:24:11.909 333 18153.63 142.84 52813.17 88888.00 2005-11-29 16:24:12.409 333 18153.62 142.89 52813.20 88888.00 2005-11-29 16:24:12.909 333 18153.69 142.76 52813.17 88888.00 2005-11-29 16:24:13.409 333 18153.80 142.66 52813.22 88888.00 2005-11-29 16:24:13.909 333 18153.81 142.79 52813.21 88888.00 2005-11-29 16:24:14.409 333 18153.72 142.87 52813.25 88888.00 2005-11-29 16:24:14.909 333 18153.59 142.87 52813.29 88888.00 2005-11-29 16:24:15.409 333 18153.64 142.88 52813.31 88888.00 2005-11-29 16:24:15.909 333 18153.50 142.81 52813.26 88888.00 2005-11-29 16:24:16.409 333 18153.48 142.87 52813.26 88888.00 2005-11-29 16:24:16.909 333 18153.52 142.95 52813.26 88888.00 2005-11-29 16:24:17.409 333 18153.53 142.99 52813.09 88888.00 2005-11-29 16:24:17.909 333 18153.47 142.99 52813.04 88888.00 2005-11-29 16:24:18.409 333 18153.61 142.97 52813.16 88888.00 2005-11-29 16:24:18.909 333 18153.70 142.89 52813.22 88888.00 2005-11-29 16:24:19.409 333 18153.54 142.82 52813.15 88888.00 2005-11-29 16:24:19.909 333 18153.42 142.84 52813.17 88888.00 2005-11-29 16:24:20.409 333 18153.58 142.85 52813.11 88888.00 2005-11-29 16:24:20.909 333 18153.67 142.84 52813.13 88888.00 2005-11-29 16:24:21.409 333 18153.67 142.95 52813.14 88888.00 2005-11-29 16:24:21.909 333 18153.70 142.79 52813.11 88888.00 2005-11-29 16:24:22.409 333 18153.65 142.58 52813.15 88888.00 2005-11-29 16:24:22.909 333 18153.60 142.66 52813.16 88888.00 2005-11-29 16:24:23.409 333 18153.58 142.62 52813.17 88888.00 2005-11-29 16:24:23.909 333 18153.56 142.47 52813.08 88888.00 2005-11-29 16:24:24.409 333 18153.65 142.59 52813.11 88888.00 2005-11-29 16:24:24.909 333 18153.56 142.70 52813.14 88888.00 2005-11-29 16:24:25.409 333 18153.59 142.67 52813.14 88888.00 2005-11-29 16:24:25.909 333 18153.53 142.70 52813.02 88888.00 2005-11-29 16:24:26.409 333 18153.43 142.71 52813.02 88888.00 2005-11-29 16:24:26.909 333 18153.34 142.64 52813.13 88888.00 2005-11-29 16:24:27.409 333 18153.38 142.74 52813.08 88888.00 2005-11-29 16:24:27.909 333 18153.45 142.81 52813.11 88888.00 2005-11-29 16:24:28.409 333 18153.40 142.73 52813.14 88888.00 2005-11-29 16:24:28.909 333 18153.18 142.68 52813.06 88888.00 2005-11-29 16:24:29.409 333 18153.23 142.71 52813.02 88888.00 2005-11-29 16:24:29.909 333 18153.25 142.73 52812.91 88888.00 2005-11-29 16:24:30.409 333 18153.32 142.76 52812.97 88888.00 2005-11-29 16:24:30.909 333 18153.40 142.74 52813.15 88888.00 2005-11-29 16:24:31.409 333 18153.43 142.67 52813.18 88888.00 2005-11-29 16:24:31.909 333 18153.39 142.75 52813.14 88888.00 2005-11-29 16:24:32.409 333 18153.47 142.64 52813.00 88888.00 2005-11-29 16:24:32.909 333 18153.50 142.61 52813.09 88888.00 2005-11-29 16:24:33.409 333 18153.39 142.53 52813.08 88888.00 2005-11-29 16:24:33.909 333 18153.45 142.62 52813.04 88888.00 2005-11-29 16:24:34.409 333 18153.43 142.69 52813.06 88888.00 2005-11-29 16:24:34.909 333 18153.48 142.69 52813.02 88888.00 2005-11-29 16:24:35.409 333 18153.36 142.68 52813.03 88888.00 2005-11-29 16:24:35.909 333 18153.34 142.68 52812.97 88888.00 2005-11-29 16:24:36.409 333 18153.45 142.66 52813.05 88888.00 2005-11-29 16:24:36.909 333 18153.49 142.62 52813.03 88888.00 2005-11-29 16:24:37.409 333 18153.50 142.63 52813.05 88888.00 2005-11-29 16:24:37.909 333 18153.33 142.73 52813.02 88888.00 2005-11-29 16:24:38.409 333 18153.33 142.80 52812.98 88888.00 2005-11-29 16:24:38.909 333 18153.45 142.78 52813.06 88888.00 2005-11-29 16:24:39.409 333 18153.51 142.81 52813.03 88888.00 2005-11-29 16:24:39.909 333 18153.45 142.89 52813.14 88888.00 2005-11-29 16:24:40.409 333 18153.56 142.97 52813.13 88888.00 2005-11-29 16:24:40.909 333 18153.62 142.94 52812.93 88888.00 2005-11-29 16:24:41.409 333 18153.62 142.81 52812.99 88888.00 2005-11-29 16:24:41.909 333 18153.49 142.80 52813.03 88888.00 2005-11-29 16:24:42.409 333 18153.34 142.84 52813.03 88888.00 2005-11-29 16:24:42.909 333 18153.50 142.84 52813.02 88888.00 2005-11-29 16:24:43.409 333 18153.48 142.95 52812.95 88888.00 2005-11-29 16:24:43.909 333 18153.43 142.99 52813.03 88888.00 2005-11-29 16:24:44.409 333 18153.63 143.04 52813.07 88888.00 2005-11-29 16:24:44.909 333 18153.61 143.09 52813.05 88888.00 2005-11-29 16:24:45.409 333 18153.66 143.08 52812.97 88888.00 2005-11-29 16:24:45.909 333 18153.83 143.05 52812.99 88888.00 2005-11-29 16:24:46.409 333 18153.81 143.12 52813.08 88888.00 2005-11-29 16:24:46.909 333 18153.70 143.08 52813.09 88888.00 2005-11-29 16:24:47.409 333 18153.64 143.05 52813.09 88888.00 2005-11-29 16:24:47.909 333 18153.56 143.12 52813.09 88888.00 2005-11-29 16:24:48.409 333 18153.51 143.14 52813.17 88888.00 2005-11-29 16:24:48.909 333 18153.52 143.13 52813.32 88888.00 2005-11-29 16:24:49.409 333 18153.53 143.12 52813.44 88888.00 2005-11-29 16:24:49.909 333 18153.47 143.11 52813.34 88888.00 2005-11-29 16:24:50.409 333 18153.54 143.11 52813.31 88888.00 2005-11-29 16:24:50.909 333 18153.56 143.13 52813.21 88888.00 2005-11-29 16:24:51.409 333 18153.63 143.14 52813.29 88888.00 2005-11-29 16:24:51.909 333 18153.72 143.12 52813.20 88888.00 2005-11-29 16:24:52.409 333 18153.69 143.14 52813.17 88888.00 2005-11-29 16:24:52.909 333 18153.61 143.11 52813.23 88888.00 2005-11-29 16:24:53.409 333 18153.64 143.12 52813.16 88888.00 2005-11-29 16:24:53.909 333 18153.62 143.13 52813.20 88888.00 2005-11-29 16:24:54.409 333 18153.62 143.06 52813.23 88888.00 2005-11-29 16:24:54.909 333 18153.67 142.99 52813.28 88888.00 2005-11-29 16:24:55.409 333 18153.56 142.94 52813.32 88888.00 2005-11-29 16:24:55.909 333 18153.61 142.89 52813.28 88888.00 2005-11-29 16:24:56.409 333 18153.55 142.89 52813.28 88888.00 2005-11-29 16:24:56.909 333 18153.55 142.91 52813.25 88888.00 2005-11-29 16:24:57.409 333 18153.60 142.86 52813.22 88888.00 2005-11-29 16:24:57.909 333 18153.77 142.95 52813.25 88888.00 2005-11-29 16:24:58.409 333 18153.90 142.92 52813.25 88888.00 2005-11-29 16:24:58.909 333 18153.86 142.92 52813.20 88888.00 2005-11-29 16:24:59.409 333 18153.69 142.82 52813.22 88888.00 2005-11-29 16:24:59.909 333 18153.70 142.69 52813.29 88888.00 2005-11-29 16:25:00.409 333 18153.64 142.69 52813.21 88888.00 2005-11-29 16:25:00.909 333 18153.66 142.73 52813.22 88888.00 2005-11-29 16:25:01.409 333 18153.67 142.53 52813.19 88888.00 2005-11-29 16:25:01.909 333 18153.70 142.51 52813.23 88888.00 2005-11-29 16:25:02.409 333 18153.72 142.53 52813.28 88888.00 2005-11-29 16:25:02.909 333 18153.72 142.50 52813.30 88888.00 2005-11-29 16:25:03.409 333 18153.72 142.43 52813.27 88888.00 2005-11-29 16:25:03.909 333 18153.72 142.38 52813.31 88888.00 2005-11-29 16:25:04.409 333 18153.82 142.46 52813.22 88888.00 2005-11-29 16:25:04.909 333 18153.90 142.50 52813.29 88888.00 2005-11-29 16:25:05.409 333 18153.86 142.45 52813.27 88888.00 2005-11-29 16:25:05.909 333 18153.75 142.33 52813.14 88888.00 2005-11-29 16:25:06.409 333 18153.74 142.35 52813.05 88888.00 2005-11-29 16:25:06.909 333 18153.72 142.33 52813.04 88888.00 2005-11-29 16:25:07.409 333 18153.78 142.28 52813.03 88888.00 2005-11-29 16:25:07.909 333 18153.80 142.30 52813.09 88888.00 2005-11-29 16:25:08.409 333 18153.87 142.20 52813.19 88888.00 2005-11-29 16:25:08.909 333 18153.77 142.26 52813.18 88888.00 2005-11-29 16:25:09.409 333 18153.83 142.30 52813.13 88888.00 2005-11-29 16:25:09.909 333 18153.82 142.21 52813.06 88888.00 2005-11-29 16:25:10.409 333 18153.80 142.10 52813.09 88888.00 2005-11-29 16:25:10.909 333 18153.83 142.10 52813.03 88888.00 2005-11-29 16:25:11.409 333 18153.80 142.07 52813.06 88888.00 2005-11-29 16:25:11.909 333 18153.73 141.97 52813.11 88888.00 2005-11-29 16:25:12.409 333 18153.73 141.85 52813.19 88888.00 2005-11-29 16:25:12.909 333 18153.69 141.84 52813.08 88888.00 2005-11-29 16:25:13.409 333 18153.62 141.84 52812.88 88888.00 2005-11-29 16:25:13.909 333 18153.56 141.96 52812.91 88888.00 2005-11-29 16:25:14.409 333 18153.66 141.88 52812.95 88888.00 2005-11-29 16:25:14.909 333 18153.83 141.91 52813.05 88888.00 2005-11-29 16:25:15.409 333 18153.78 141.86 52813.04 88888.00 2005-11-29 16:25:15.909 333 18153.84 141.69 52812.93 88888.00 2005-11-29 16:25:16.409 333 18153.86 141.66 52813.05 88888.00 2005-11-29 16:25:16.909 333 18153.92 141.75 52813.06 88888.00 2005-11-29 16:25:17.409 333 18153.91 141.78 52812.96 88888.00 2005-11-29 16:25:17.909 333 18153.85 141.79 52812.96 88888.00 2005-11-29 16:25:18.409 333 18153.93 141.66 52812.92 88888.00 2005-11-29 16:25:18.909 333 18154.06 141.62 52812.96 88888.00 2005-11-29 16:25:19.409 333 18154.19 141.63 52813.02 88888.00 2005-11-29 16:25:19.909 333 18154.01 141.63 52812.92 88888.00 2005-11-29 16:25:20.409 333 18153.98 141.66 52812.93 88888.00 2005-11-29 16:25:20.909 333 18154.05 141.52 52812.87 88888.00 2005-11-29 16:25:21.409 333 18154.05 141.54 52812.97 88888.00 2005-11-29 16:25:21.909 333 18153.98 141.48 52812.92 88888.00 2005-11-29 16:25:22.409 333 18153.99 141.47 52812.99 88888.00 2005-11-29 16:25:22.909 333 18153.97 141.62 52812.94 88888.00 2005-11-29 16:25:23.409 333 18153.90 141.54 52812.87 88888.00 2005-11-29 16:25:23.909 333 18153.92 141.53 52812.85 88888.00 2005-11-29 16:25:24.409 333 18153.96 141.57 52812.81 88888.00 2005-11-29 16:25:24.909 333 18154.09 141.53 52812.72 88888.00 2005-11-29 16:25:25.409 333 18154.12 141.52 52812.67 88888.00 2005-11-29 16:25:25.909 333 18154.08 141.57 52812.74 88888.00 2005-11-29 16:25:26.409 333 18154.04 141.54 52812.85 88888.00 2005-11-29 16:25:26.909 333 18154.01 141.72 52812.83 88888.00 2005-11-29 16:25:27.409 333 18153.97 141.84 52812.80 88888.00 2005-11-29 16:25:27.909 333 18153.97 141.65 52812.68 88888.00 2005-11-29 16:25:28.409 333 18153.96 141.54 52812.73 88888.00 2005-11-29 16:25:28.909 333 18154.03 141.56 52812.71 88888.00 2005-11-29 16:25:29.409 333 18154.05 141.50 52812.79 88888.00 2005-11-29 16:25:29.909 333 18153.98 141.62 52812.90 88888.00 2005-11-29 16:25:30.409 333 18153.91 141.74 52812.91 88888.00 2005-11-29 16:25:30.909 333 18153.97 141.68 52812.84 88888.00 2005-11-29 16:25:31.409 333 18153.90 141.72 52812.83 88888.00 2005-11-29 16:25:31.909 333 18153.87 141.73 52812.98 88888.00 2005-11-29 16:25:32.409 333 18153.82 141.53 52812.97 88888.00 2005-11-29 16:25:32.909 333 18153.69 141.52 52813.00 88888.00 2005-11-29 16:25:33.409 333 18153.86 141.51 52813.10 88888.00 2005-11-29 16:25:33.909 333 18153.84 141.46 52813.23 88888.00 2005-11-29 16:25:34.409 333 18153.85 141.39 52813.28 88888.00 2005-11-29 16:25:34.909 333 18153.83 141.38 52813.27 88888.00 2005-11-29 16:25:35.409 333 18153.77 141.51 52813.33 88888.00 2005-11-29 16:25:35.909 333 18153.71 141.62 52813.25 88888.00 2005-11-29 16:25:36.409 333 18153.84 141.59 52813.09 88888.00 2005-11-29 16:25:36.909 333 18153.77 141.64 52813.07 88888.00 2005-11-29 16:25:37.409 333 18153.69 141.68 52813.11 88888.00 2005-11-29 16:25:37.909 333 18153.74 141.73 52813.04 88888.00 2005-11-29 16:25:38.409 333 18153.76 141.74 52812.99 88888.00 2005-11-29 16:25:38.909 333 18153.59 141.73 52813.11 88888.00 2005-11-29 16:25:39.409 333 18153.53 141.69 52813.18 88888.00 2005-11-29 16:25:39.909 333 18153.76 141.70 52813.19 88888.00 2005-11-29 16:25:40.409 333 18153.96 141.74 52813.18 88888.00 2005-11-29 16:25:40.909 333 18153.85 141.80 52813.09 88888.00 2005-11-29 16:25:41.409 333 18153.80 141.76 52813.14 88888.00 2005-11-29 16:25:41.909 333 18153.85 141.64 52813.20 88888.00 2005-11-29 16:25:42.409 333 18153.84 141.53 52813.16 88888.00 2005-11-29 16:25:42.909 333 18153.77 141.48 52813.09 88888.00 2005-11-29 16:25:43.409 333 18153.77 141.28 52813.22 88888.00 2005-11-29 16:25:43.909 333 18153.76 141.26 52813.21 88888.00 2005-11-29 16:25:44.409 333 18153.62 141.34 52813.18 88888.00 2005-11-29 16:25:44.909 333 18153.77 141.38 52813.06 88888.00 2005-11-29 16:25:45.409 333 18153.71 141.42 52813.09 88888.00 2005-11-29 16:25:45.909 333 18153.61 141.57 52813.19 88888.00 2005-11-29 16:25:46.409 333 18153.67 141.62 52813.31 88888.00 2005-11-29 16:25:46.909 333 18153.63 141.57 52813.30 88888.00 2005-11-29 16:25:47.409 333 18153.63 141.46 52813.20 88888.00 2005-11-29 16:25:47.909 333 18153.65 141.32 52813.14 88888.00 2005-11-29 16:25:48.409 333 18153.84 141.41 52813.16 88888.00 2005-11-29 16:25:48.909 333 18153.67 141.58 52813.17 88888.00 2005-11-29 16:25:49.409 333 18153.60 141.44 52813.18 88888.00 2005-11-29 16:25:49.909 333 18153.63 141.34 52813.29 88888.00 2005-11-29 16:25:50.409 333 18153.73 141.45 52813.35 88888.00 2005-11-29 16:25:50.909 333 18153.77 141.52 52813.44 88888.00 2005-11-29 16:25:51.409 333 18153.70 141.61 52813.39 88888.00 2005-11-29 16:25:51.909 333 18153.74 141.50 52813.31 88888.00 2005-11-29 16:25:52.409 333 18153.75 141.56 52813.26 88888.00 2005-11-29 16:25:52.909 333 18153.73 141.61 52813.19 88888.00 2005-11-29 16:25:53.409 333 18153.80 141.71 52813.22 88888.00 2005-11-29 16:25:53.909 333 18153.70 141.89 52813.25 88888.00 2005-11-29 16:25:54.409 333 18153.67 141.83 52813.23 88888.00 2005-11-29 16:25:54.909 333 18153.58 141.71 52813.27 88888.00 2005-11-29 16:25:55.409 333 18153.62 141.76 52813.29 88888.00 2005-11-29 16:25:55.909 333 18153.73 141.75 52813.25 88888.00 2005-11-29 16:25:56.409 333 18153.67 141.57 52813.31 88888.00 2005-11-29 16:25:56.909 333 18153.61 141.54 52813.26 88888.00 2005-11-29 16:25:57.409 333 18153.65 141.68 52813.28 88888.00 2005-11-29 16:25:57.909 333 18153.56 141.85 52813.33 88888.00 2005-11-29 16:25:58.409 333 18153.44 141.87 52813.38 88888.00 2005-11-29 16:25:58.909 333 18153.53 141.91 52813.34 88888.00 2005-11-29 16:25:59.409 333 18153.61 141.96 52813.31 88888.00 2005-11-29 16:25:59.909 333 18153.71 141.97 52813.34 88888.00 2005-11-29 16:26:00.409 333 18153.65 141.97 52813.46 88888.00 2005-11-29 16:26:00.909 333 18153.67 141.94 52813.33 88888.00 2005-11-29 16:26:01.409 333 18153.71 141.83 52813.30 88888.00 2005-11-29 16:26:01.909 333 18153.65 141.90 52813.27 88888.00 2005-11-29 16:26:02.409 333 18153.56 141.99 52813.22 88888.00 2005-11-29 16:26:02.909 333 18153.60 141.87 52813.21 88888.00 2005-11-29 16:26:03.409 333 18153.73 141.85 52813.19 88888.00 2005-11-29 16:26:03.909 333 18153.69 141.96 52813.17 88888.00 2005-11-29 16:26:04.409 333 18153.60 141.96 52813.25 88888.00 2005-11-29 16:26:04.909 333 18153.66 141.83 52813.22 88888.00 2005-11-29 16:26:05.409 333 18153.63 141.79 52813.21 88888.00 2005-11-29 16:26:05.909 333 18153.53 141.78 52813.16 88888.00 2005-11-29 16:26:06.409 333 18153.61 141.80 52813.17 88888.00 2005-11-29 16:26:06.909 333 18153.67 141.78 52813.26 88888.00 2005-11-29 16:26:07.409 333 18153.69 141.71 52813.29 88888.00 2005-11-29 16:26:07.909 333 18153.64 141.48 52813.33 88888.00 2005-11-29 16:26:08.409 333 18153.67 141.36 52813.39 88888.00 2005-11-29 16:26:08.909 333 18153.73 141.42 52813.32 88888.00 2005-11-29 16:26:09.409 333 18153.98 141.46 52813.31 88888.00 2005-11-29 16:26:09.909 333 18153.77 141.51 52813.26 88888.00 2005-11-29 16:26:10.409 333 18153.65 141.45 52813.28 88888.00 2005-11-29 16:26:10.909 333 18153.69 141.35 52813.42 88888.00 2005-11-29 16:26:11.409 333 18153.65 141.38 52813.48 88888.00 2005-11-29 16:26:11.909 333 18153.66 141.44 52813.50 88888.00 2005-11-29 16:26:12.409 333 18153.70 141.53 52813.37 88888.00 2005-11-29 16:26:12.909 333 18153.66 141.58 52813.34 88888.00 2005-11-29 16:26:13.409 333 18153.71 141.62 52813.43 88888.00 2005-11-29 16:26:13.909 333 18153.74 141.64 52813.33 88888.00 2005-11-29 16:26:14.409 333 18153.61 141.67 52813.29 88888.00 2005-11-29 16:26:14.909 333 18153.63 141.65 52813.27 88888.00 2005-11-29 16:26:15.409 333 18153.67 141.58 52813.37 88888.00 2005-11-29 16:26:15.909 333 18153.69 141.50 52813.48 88888.00 2005-11-29 16:26:16.409 333 18153.75 141.43 52813.48 88888.00 2005-11-29 16:26:16.909 333 18153.73 141.35 52813.42 88888.00 2005-11-29 16:26:17.409 333 18153.69 141.34 52813.38 88888.00 2005-11-29 16:26:17.909 333 18153.63 141.46 52813.49 88888.00 2005-11-29 16:26:18.409 333 18153.55 141.59 52813.49 88888.00 2005-11-29 16:26:18.909 333 18153.52 141.67 52813.57 88888.00 2005-11-29 16:26:19.409 333 18153.43 141.71 52813.45 88888.00 2005-11-29 16:26:19.909 333 18153.48 141.66 52813.49 88888.00 2005-11-29 16:26:20.409 333 18153.55 141.66 52813.43 88888.00 2005-11-29 16:26:20.909 333 18153.60 141.74 52813.37 88888.00 2005-11-29 16:26:21.409 333 18153.75 141.69 52813.40 88888.00 2005-11-29 16:26:21.909 333 18153.65 141.54 52813.49 88888.00 2005-11-29 16:26:22.409 333 18153.55 141.51 52813.51 88888.00 2005-11-29 16:26:22.909 333 18153.55 141.64 52813.55 88888.00 2005-11-29 16:26:23.409 333 18153.53 141.78 52813.54 88888.00 2005-11-29 16:26:23.909 333 18153.59 141.85 52813.52 88888.00 2005-11-29 16:26:24.409 333 18153.65 141.87 52813.39 88888.00 2005-11-29 16:26:24.909 333 18153.72 141.95 52813.28 88888.00 2005-11-29 16:26:25.409 333 18153.96 141.97 52813.33 88888.00 2005-11-29 16:26:25.909 333 18153.67 141.77 52813.41 88888.00 2005-11-29 16:26:26.409 333 18153.52 141.74 52813.48 88888.00 2005-11-29 16:26:26.909 333 18153.63 141.89 52813.52 88888.00 2005-11-29 16:26:27.409 333 18153.67 141.95 52813.45 88888.00 2005-11-29 16:26:27.909 333 18153.62 141.87 52813.40 88888.00 2005-11-29 16:26:28.409 333 18153.65 141.82 52813.45 88888.00 2005-11-29 16:26:28.909 333 18153.70 141.81 52813.45 88888.00 2005-11-29 16:26:29.409 333 18153.67 141.88 52813.51 88888.00 2005-11-29 16:26:29.909 333 18153.82 141.95 52813.55 88888.00 2005-11-29 16:26:30.409 333 18153.82 141.98 52813.66 88888.00 2005-11-29 16:26:30.909 333 18153.72 142.05 52813.62 88888.00 2005-11-29 16:26:31.409 333 18153.54 142.06 52813.62 88888.00 2005-11-29 16:26:31.909 333 18153.66 142.07 52813.51 88888.00 2005-11-29 16:26:32.409 333 18153.73 142.09 52813.45 88888.00 2005-11-29 16:26:32.909 333 18153.67 142.06 52813.58 88888.00 2005-11-29 16:26:33.409 333 18153.67 142.02 52813.56 88888.00 2005-11-29 16:26:33.909 333 18153.74 142.02 52813.45 88888.00 2005-11-29 16:26:34.409 333 18153.66 142.02 52813.53 88888.00 2005-11-29 16:26:34.909 333 18153.58 141.99 52813.52 88888.00 2005-11-29 16:26:35.409 333 18153.62 142.12 52813.38 88888.00 2005-11-29 16:26:35.909 333 18153.70 142.12 52813.39 88888.00 2005-11-29 16:26:36.409 333 18153.69 142.02 52813.44 88888.00 2005-11-29 16:26:36.909 333 18153.70 142.07 52813.48 88888.00 2005-11-29 16:26:37.409 333 18153.73 142.16 52813.52 88888.00 2005-11-29 16:26:37.909 333 18153.74 142.13 52813.52 88888.00 2005-11-29 16:26:38.409 333 18153.70 142.14 52813.64 88888.00 2005-11-29 16:26:38.909 333 18153.52 142.10 52813.71 88888.00 2005-11-29 16:26:39.409 333 18153.38 142.12 52813.69 88888.00 2005-11-29 16:26:39.909 333 18153.53 142.20 52813.72 88888.00 2005-11-29 16:26:40.409 333 18153.52 142.20 52813.62 88888.00 2005-11-29 16:26:40.909 333 18153.52 142.28 52813.61 88888.00 2005-11-29 16:26:41.406 333 18153.49 142.26 52813.74 88888.00 2005-11-29 16:26:41.906 333 18153.52 142.29 52813.64 88888.00 2005-11-29 16:26:42.406 333 18153.51 142.38 52813.53 88888.00 2005-11-29 16:26:42.906 333 18153.53 142.28 52813.52 88888.00 2005-11-29 16:26:43.406 333 18153.45 142.35 52813.53 88888.00 2005-11-29 16:26:43.906 333 18153.52 142.31 52813.53 88888.00 2005-11-29 16:26:44.406 333 18153.50 142.24 52813.51 88888.00 2005-11-29 16:26:44.906 333 18153.50 142.22 52813.46 88888.00 2005-11-29 16:26:45.406 333 18153.56 142.26 52813.50 88888.00 2005-11-29 16:26:45.906 333 18153.51 142.30 52813.55 88888.00 2005-11-29 16:26:46.406 333 18153.48 142.31 52813.64 88888.00 2005-11-29 16:26:46.906 333 18153.71 142.26 52813.63 88888.00 2005-11-29 16:26:47.406 333 18153.61 142.19 52813.62 88888.00 2005-11-29 16:26:47.906 333 18153.36 142.14 52813.66 88888.00 2005-11-29 16:26:48.406 333 18153.45 142.15 52813.69 88888.00 2005-11-29 16:26:48.906 333 18153.43 142.12 52813.73 88888.00 2005-11-29 16:26:49.406 333 18153.49 142.08 52813.72 88888.00 2005-11-29 16:26:49.906 333 18153.56 142.12 52813.68 88888.00 2005-11-29 16:26:50.406 333 18153.50 142.12 52813.68 88888.00 2005-11-29 16:26:50.906 333 18153.54 142.11 52813.65 88888.00 2005-11-29 16:26:51.406 333 18153.38 141.98 52813.76 88888.00 2005-11-29 16:26:51.906 333 18153.27 142.05 52813.79 88888.00 2005-11-29 16:26:52.406 333 18153.34 142.18 52813.67 88888.00 2005-11-29 16:26:52.906 333 18153.37 142.24 52813.71 88888.00 2005-11-29 16:26:53.406 333 18153.42 142.20 52813.63 88888.00 2005-11-29 16:26:53.906 333 18153.50 142.28 52813.64 88888.00 2005-11-29 16:26:54.406 333 18153.58 142.29 52813.74 88888.00 2005-11-29 16:26:54.906 333 18153.61 142.23 52813.81 88888.00 2005-11-29 16:26:55.406 333 18153.51 142.15 52813.79 88888.00 2005-11-29 16:26:55.906 333 18153.51 142.00 52813.78 88888.00 2005-11-29 16:26:56.406 333 18153.49 142.03 52813.69 88888.00 2005-11-29 16:26:56.906 333 18153.39 142.11 52813.73 88888.00 2005-11-29 16:26:57.406 333 18153.55 142.13 52813.77 88888.00 2005-11-29 16:26:57.906 333 18153.60 142.18 52813.78 88888.00 2005-11-29 16:26:58.406 333 18153.56 142.19 52813.73 88888.00 2005-11-29 16:26:58.906 333 18153.43 142.20 52813.72 88888.00 2005-11-29 16:26:59.406 333 18153.39 142.11 52813.80 88888.00 2005-11-29 16:26:59.906 333 18153.44 142.02 52813.73 88888.00 2005-11-29 16:27:00.406 333 18153.45 142.07 52813.60 88888.00 2005-11-29 16:27:00.906 333 18153.51 142.30 52813.53 88888.00 2005-11-29 16:27:01.406 333 18153.50 142.40 52813.42 88888.00 2005-11-29 16:27:01.906 333 18153.45 142.37 52813.44 88888.00 2005-11-29 16:27:02.406 333 18153.34 142.38 52813.49 88888.00 2005-11-29 16:27:02.906 333 18153.45 142.29 52813.44 88888.00 2005-11-29 16:27:03.406 333 18153.53 142.29 52813.46 88888.00 2005-11-29 16:27:03.906 333 18153.51 142.11 52813.48 88888.00 2005-11-29 16:27:04.406 333 18153.58 142.04 52813.51 88888.00 2005-11-29 16:27:04.906 333 18153.58 142.06 52813.55 88888.00 2005-11-29 16:27:05.406 333 18153.62 142.00 52813.63 88888.00 2005-11-29 16:27:05.906 333 18153.65 142.04 52813.63 88888.00 2005-11-29 16:27:06.406 333 18153.62 142.22 52813.62 88888.00 2005-11-29 16:27:06.906 333 18153.66 142.36 52813.67 88888.00 2005-11-29 16:27:07.406 333 18153.56 142.39 52813.77 88888.00 2005-11-29 16:27:07.906 333 18153.42 142.48 52813.80 88888.00 2005-11-29 16:27:08.406 333 18153.51 142.54 52813.72 88888.00 2005-11-29 16:27:08.906 333 18153.61 142.57 52813.58 88888.00 2005-11-29 16:27:09.406 333 18153.54 142.53 52813.55 88888.00 2005-11-29 16:27:09.906 333 18153.45 142.53 52813.55 88888.00 2005-11-29 16:27:10.406 333 18153.48 142.37 52813.49 88888.00 2005-11-29 16:27:10.906 333 18153.40 142.28 52813.58 88888.00 2005-11-29 16:27:11.406 333 18153.41 142.24 52813.64 88888.00 2005-11-29 16:27:11.906 333 18153.43 142.26 52813.77 88888.00 2005-11-29 16:27:12.406 333 18153.42 142.30 52813.77 88888.00 2005-11-29 16:27:12.906 333 18153.34 142.17 52813.78 88888.00 2005-11-29 16:27:13.406 333 18153.52 142.14 52813.72 88888.00 2005-11-29 16:27:13.906 333 18153.70 142.28 52813.74 88888.00 2005-11-29 16:27:14.406 333 18153.70 142.38 52813.71 88888.00 2005-11-29 16:27:14.906 333 18153.66 142.38 52813.84 88888.00 2005-11-29 16:27:15.406 333 18153.58 142.40 52813.62 88888.00 2005-11-29 16:27:15.906 333 18153.58 142.40 52813.56 88888.00 2005-11-29 16:27:16.406 333 18153.61 142.38 52813.63 88888.00 2005-11-29 16:27:16.906 333 18153.54 142.30 52813.63 88888.00 2005-11-29 16:27:17.406 333 18153.43 142.22 52813.67 88888.00 2005-11-29 16:27:17.906 333 18153.42 142.32 52813.62 88888.00 2005-11-29 16:27:18.406 333 18153.37 142.37 52813.64 88888.00 2005-11-29 16:27:18.906 333 18153.34 142.36 52813.75 88888.00 2005-11-29 16:27:19.406 333 18153.36 142.30 52813.64 88888.00 2005-11-29 16:27:19.906 333 18153.44 142.19 52813.65 88888.00 2005-11-29 16:27:20.406 333 18153.44 142.08 52813.71 88888.00 2005-11-29 16:27:20.906 333 18153.29 142.12 52813.63 88888.00 2005-11-29 16:27:21.406 333 18153.34 142.17 52813.68 88888.00 2005-11-29 16:27:21.906 333 18153.40 142.17 52813.66 88888.00 2005-11-29 16:27:22.406 333 18153.37 142.14 52813.65 88888.00 2005-11-29 16:27:22.906 333 18153.38 142.08 52813.64 88888.00 2005-11-29 16:27:23.406 333 18153.22 142.09 52813.57 88888.00 2005-11-29 16:27:23.906 333 18153.22 142.02 52813.61 88888.00 2005-11-29 16:27:24.406 333 18153.28 141.98 52813.69 88888.00 2005-11-29 16:27:24.906 333 18153.20 141.91 52813.63 88888.00 2005-11-29 16:27:25.406 333 18153.28 141.92 52813.56 88888.00 2005-11-29 16:27:25.906 333 18153.27 141.91 52813.65 88888.00 2005-11-29 16:27:26.406 333 18153.15 141.83 52813.77 88888.00 2005-11-29 16:27:26.906 333 18153.16 141.87 52813.75 88888.00 2005-11-29 16:27:27.406 333 18153.27 141.92 52813.76 88888.00 2005-11-29 16:27:27.906 333 18153.32 141.95 52813.74 88888.00 2005-11-29 16:27:28.406 333 18153.30 141.96 52813.77 88888.00 2005-11-29 16:27:28.906 333 18153.31 141.96 52813.77 88888.00 2005-11-29 16:27:29.406 333 18153.15 142.02 52813.52 88888.00 2005-11-29 16:27:29.906 333 18153.06 142.02 52813.57 88888.00 2005-11-29 16:27:30.406 333 18153.14 142.01 52813.63 88888.00 2005-11-29 16:27:30.906 333 18153.05 142.12 52813.63 88888.00 2005-11-29 16:27:31.406 333 18153.06 142.20 52813.54 88888.00 2005-11-29 16:27:31.906 333 18153.02 142.20 52813.55 88888.00 2005-11-29 16:27:32.406 333 18152.88 142.18 52813.56 88888.00 2005-11-29 16:27:32.906 333 18152.84 142.17 52813.60 88888.00 2005-11-29 16:27:33.406 333 18152.91 142.25 52813.57 88888.00 2005-11-29 16:27:33.906 333 18152.87 142.22 52813.51 88888.00 2005-11-29 16:27:34.406 333 18152.84 142.30 52813.56 88888.00 2005-11-29 16:27:34.906 333 18152.95 142.31 52813.58 88888.00 2005-11-29 16:27:35.406 333 18153.05 142.38 52813.55 88888.00 2005-11-29 16:27:35.906 333 18152.86 142.37 52813.56 88888.00 2005-11-29 16:27:36.406 333 18152.93 142.44 52813.58 88888.00 2005-11-29 16:27:36.906 333 18152.95 142.36 52813.67 88888.00 2005-11-29 16:27:37.406 333 18152.87 142.30 52813.73 88888.00 2005-11-29 16:27:37.906 333 18152.79 142.36 52813.71 88888.00 2005-11-29 16:27:38.406 333 18152.79 142.20 52813.65 88888.00 2005-11-29 16:27:38.906 333 18152.87 142.13 52813.65 88888.00 2005-11-29 16:27:39.406 333 18152.95 142.06 52813.67 88888.00 2005-11-29 16:27:39.906 333 18152.91 142.08 52813.62 88888.00 2005-11-29 16:27:40.406 333 18152.88 142.20 52813.64 88888.00 2005-11-29 16:27:40.906 333 18152.90 142.25 52813.58 88888.00 2005-11-29 16:27:41.406 333 18152.91 142.09 52813.53 88888.00 2005-11-29 16:27:41.906 333 18152.78 142.12 52813.64 88888.00 2005-11-29 16:27:42.406 333 18152.78 142.19 52813.71 88888.00 2005-11-29 16:27:42.906 333 18152.88 142.18 52813.79 88888.00 2005-11-29 16:27:43.406 333 18152.88 142.23 52813.67 88888.00 2005-11-29 16:27:43.906 333 18152.82 142.25 52813.65 88888.00 2005-11-29 16:27:44.406 333 18152.82 142.14 52813.60 88888.00 2005-11-29 16:27:44.906 333 18152.96 142.02 52813.54 88888.00 2005-11-29 16:27:45.406 333 18153.01 141.95 52813.56 88888.00 2005-11-29 16:27:45.906 333 18152.93 141.88 52813.54 88888.00 2005-11-29 16:27:46.406 333 18152.97 141.92 52813.49 88888.00 2005-11-29 16:27:46.906 333 18153.08 142.06 52813.55 88888.00 2005-11-29 16:27:47.406 333 18153.01 142.20 52813.55 88888.00 2005-11-29 16:27:47.906 333 18153.00 142.11 52813.71 88888.00 2005-11-29 16:27:48.406 333 18153.02 142.08 52813.71 88888.00 2005-11-29 16:27:48.906 333 18153.06 142.21 52813.62 88888.00 2005-11-29 16:27:49.406 333 18153.14 142.21 52813.66 88888.00 2005-11-29 16:27:49.906 333 18153.15 142.22 52813.57 88888.00 2005-11-29 16:27:50.406 333 18153.23 142.18 52813.46 88888.00 2005-11-29 16:27:50.906 333 18153.27 142.00 52813.42 88888.00 2005-11-29 16:27:51.406 333 18153.19 141.92 52813.48 88888.00 2005-11-29 16:27:51.906 333 18153.25 141.95 52813.58 88888.00 2005-11-29 16:27:52.406 333 18153.18 141.86 52813.71 88888.00 2005-11-29 16:27:52.906 333 18153.12 141.78 52813.69 88888.00 2005-11-29 16:27:53.406 333 18153.31 141.83 52813.76 88888.00 2005-11-29 16:27:53.906 333 18153.29 141.78 52813.71 88888.00 2005-11-29 16:27:54.406 333 18153.26 141.63 52813.73 88888.00 2005-11-29 16:27:54.906 333 18153.17 141.64 52813.78 88888.00 2005-11-29 16:27:55.406 333 18153.10 141.51 52813.73 88888.00 2005-11-29 16:27:55.906 333 18153.14 141.46 52813.67 88888.00 2005-11-29 16:27:56.406 333 18153.21 141.57 52813.60 88888.00 2005-11-29 16:27:56.906 333 18153.18 141.72 52813.58 88888.00 2005-11-29 16:27:57.406 333 18153.23 141.71 52813.63 88888.00 2005-11-29 16:27:57.906 333 18153.25 141.65 52813.69 88888.00 2005-11-29 16:27:58.406 333 18153.30 141.64 52813.69 88888.00 2005-11-29 16:27:58.906 333 18153.31 141.61 52813.75 88888.00 2005-11-29 16:27:59.406 333 18153.17 141.63 52813.83 88888.00 2005-11-29 16:27:59.906 333 18153.21 141.62 52813.78 88888.00 2005-11-29 16:28:00.406 333 18153.27 141.56 52813.74 88888.00 2005-11-29 16:28:00.906 333 18153.20 141.56 52813.84 88888.00 2005-11-29 16:28:01.406 333 18153.06 141.55 52813.89 88888.00 2005-11-29 16:28:01.906 333 18152.95 141.64 52813.80 88888.00 2005-11-29 16:28:02.406 333 18152.93 141.64 52813.76 88888.00 2005-11-29 16:28:02.906 333 18152.87 141.61 52813.81 88888.00 2005-11-29 16:28:03.406 333 18152.77 141.70 52813.86 88888.00 2005-11-29 16:28:03.906 333 18153.04 141.71 52813.81 88888.00 2005-11-29 16:28:04.406 333 18153.18 141.68 52813.81 88888.00 2005-11-29 16:28:04.906 333 18153.11 141.63 52813.85 88888.00 2005-11-29 16:28:05.406 333 18152.88 141.55 52813.89 88888.00 2005-11-29 16:28:05.906 333 18152.87 141.69 52813.88 88888.00 2005-11-29 16:28:06.406 333 18152.96 141.78 52813.84 88888.00 2005-11-29 16:28:06.906 333 18152.91 141.80 52813.87 88888.00 2005-11-29 16:28:07.406 333 18152.95 141.76 52813.89 88888.00 2005-11-29 16:28:07.906 333 18152.82 141.84 52813.98 88888.00 2005-11-29 16:28:08.406 333 18152.75 141.96 52813.92 88888.00 2005-11-29 16:28:08.906 333 18152.67 141.92 52813.98 88888.00 2005-11-29 16:28:09.406 333 18152.67 142.12 52813.96 88888.00 2005-11-29 16:28:09.906 333 18152.67 142.24 52813.95 88888.00 2005-11-29 16:28:10.406 333 18152.76 142.14 52813.99 88888.00 2005-11-29 16:28:10.906 333 18152.80 141.91 52813.97 88888.00 2005-11-29 16:28:11.406 333 18152.72 141.98 52814.02 88888.00 2005-11-29 16:28:11.906 333 18152.67 142.10 52813.93 88888.00 2005-11-29 16:28:12.406 333 18152.75 142.15 52814.07 88888.00 2005-11-29 16:28:12.906 333 18152.80 142.14 52814.02 88888.00 2005-11-29 16:28:13.406 333 18152.80 141.97 52814.10 88888.00 2005-11-29 16:28:13.906 333 18152.77 141.80 52814.21 88888.00 2005-11-29 16:28:14.406 333 18152.85 141.81 52814.23 88888.00 2005-11-29 16:28:14.906 333 18152.89 141.86 52814.08 88888.00 2005-11-29 16:28:15.406 333 18152.80 141.83 52814.04 88888.00 2005-11-29 16:28:15.906 333 18152.73 141.70 52814.13 88888.00 2005-11-29 16:28:16.406 333 18152.67 141.66 52814.25 88888.00 2005-11-29 16:28:16.906 333 18152.85 141.78 52814.26 88888.00 2005-11-29 16:28:17.406 333 18152.83 141.91 52814.23 88888.00 2005-11-29 16:28:17.906 333 18152.88 141.91 52814.18 88888.00 2005-11-29 16:28:18.406 333 18152.78 141.87 52814.22 88888.00 2005-11-29 16:28:18.906 333 18152.72 141.94 52814.13 88888.00 2005-11-29 16:28:19.406 333 18152.79 141.95 52814.02 88888.00 2005-11-29 16:28:19.906 333 18152.72 141.99 52813.95 88888.00 2005-11-29 16:28:20.406 333 18152.71 141.90 52813.79 88888.00 2005-11-29 16:28:20.906 333 18152.78 141.73 52813.84 88888.00 2005-11-29 16:28:21.406 333 18152.71 141.74 52813.89 88888.00 2005-11-29 16:28:21.906 333 18152.69 141.90 52813.99 88888.00 2005-11-29 16:28:22.406 333 18152.74 141.97 52814.06 88888.00 2005-11-29 16:28:22.906 333 18152.79 142.04 52813.93 88888.00 2005-11-29 16:28:23.406 333 18152.78 142.05 52813.92 88888.00 2005-11-29 16:28:23.906 333 18152.82 142.07 52813.90 88888.00 2005-11-29 16:28:24.406 333 18152.72 141.91 52813.85 88888.00 2005-11-29 16:28:24.906 333 18152.65 141.62 52813.96 88888.00 2005-11-29 16:28:25.406 333 18152.66 141.55 52813.88 88888.00 2005-11-29 16:28:25.906 333 18152.74 141.66 52813.88 88888.00 2005-11-29 16:28:26.406 333 18152.68 141.84 52813.86 88888.00 2005-11-29 16:28:26.906 333 18152.63 142.00 52813.96 88888.00 2005-11-29 16:28:27.406 333 18152.68 142.02 52813.93 88888.00 2005-11-29 16:28:27.906 333 18152.88 142.03 52813.98 88888.00 2005-11-29 16:28:28.406 333 18152.89 142.12 52814.02 88888.00 2005-11-29 16:28:28.906 333 18152.73 142.05 52813.97 88888.00 2005-11-29 16:28:29.406 333 18152.71 141.95 52813.97 88888.00 2005-11-29 16:28:29.906 333 18152.86 141.88 52813.99 88888.00 2005-11-29 16:28:30.406 333 18152.83 141.90 52813.95 88888.00 2005-11-29 16:28:30.906 333 18152.78 141.85 52813.91 88888.00 2005-11-29 16:28:31.406 333 18152.79 141.83 52813.97 88888.00 2005-11-29 16:28:31.906 333 18152.78 141.83 52814.04 88888.00 2005-11-29 16:28:32.406 333 18152.73 141.84 52813.98 88888.00 2005-11-29 16:28:32.906 333 18152.80 141.73 52813.86 88888.00 2005-11-29 16:28:33.406 333 18152.75 141.81 52813.90 88888.00 2005-11-29 16:28:33.906 333 18152.76 141.77 52813.85 88888.00 2005-11-29 16:28:34.406 333 18152.67 141.84 52813.86 88888.00 2005-11-29 16:28:34.906 333 18152.60 141.82 52813.90 88888.00 2005-11-29 16:28:35.406 333 18152.67 141.72 52813.83 88888.00 2005-11-29 16:28:35.906 333 18152.73 141.70 52813.90 88888.00 2005-11-29 16:28:36.406 333 18152.73 141.79 52813.92 88888.00 2005-11-29 16:28:36.906 333 18152.76 141.88 52813.81 88888.00 2005-11-29 16:28:37.406 333 18152.62 141.94 52813.75 88888.00 2005-11-29 16:28:37.906 333 18152.53 141.96 52813.79 88888.00 2005-11-29 16:28:38.406 333 18152.65 141.95 52813.80 88888.00 2005-11-29 16:28:38.906 333 18152.75 141.75 52813.88 88888.00 2005-11-29 16:28:39.406 333 18152.53 141.74 52813.97 88888.00 2005-11-29 16:28:39.906 333 18152.46 141.86 52813.96 88888.00 2005-11-29 16:28:40.406 333 18152.53 141.78 52814.01 88888.00 2005-11-29 16:28:40.906 333 18152.64 141.94 52813.98 88888.00 2005-11-29 16:28:41.406 333 18152.50 141.97 52813.91 88888.00 2005-11-29 16:28:41.906 333 18152.49 141.97 52813.92 88888.00 2005-11-29 16:28:42.406 333 18152.46 141.96 52813.89 88888.00 2005-11-29 16:28:42.906 333 18152.47 141.85 52813.92 88888.00 2005-11-29 16:28:43.406 333 18152.51 141.68 52813.98 88888.00 2005-11-29 16:28:43.906 333 18152.52 141.80 52813.97 88888.00 2005-11-29 16:28:44.406 333 18152.49 141.91 52814.03 88888.00 2005-11-29 16:28:44.906 333 18152.46 141.87 52814.12 88888.00 2005-11-29 16:28:45.406 333 18152.58 141.91 52813.93 88888.00 2005-11-29 16:28:45.906 333 18152.52 141.90 52813.87 88888.00 2005-11-29 16:28:46.406 333 18152.41 141.83 52813.89 88888.00 2005-11-29 16:28:46.906 333 18152.42 141.83 52813.88 88888.00 2005-11-29 16:28:47.406 333 18152.38 141.83 52813.88 88888.00 2005-11-29 16:28:47.906 333 18152.34 141.79 52813.95 88888.00 2005-11-29 16:28:48.406 333 18152.47 141.89 52813.96 88888.00 2005-11-29 16:28:48.906 333 18152.43 141.96 52813.88 88888.00 2005-11-29 16:28:49.406 333 18152.42 141.97 52813.89 88888.00 2005-11-29 16:28:49.906 333 18152.39 141.96 52813.81 88888.00 2005-11-29 16:28:50.406 333 18152.28 141.96 52813.84 88888.00 2005-11-29 16:28:50.906 333 18152.35 142.01 52813.80 88888.00 2005-11-29 16:28:51.406 333 18152.38 142.00 52813.68 88888.00 2005-11-29 16:28:51.906 333 18152.39 141.98 52813.79 88888.00 2005-11-29 16:28:52.406 333 18152.29 141.92 52813.80 88888.00 2005-11-29 16:28:52.906 333 18152.34 141.94 52813.81 88888.00 2005-11-29 16:28:53.406 333 18152.38 142.03 52813.83 88888.00 2005-11-29 16:28:53.906 333 18152.28 142.06 52813.83 88888.00 2005-11-29 16:28:54.406 333 18152.35 142.03 52813.71 88888.00 2005-11-29 16:28:54.906 333 18152.28 142.08 52813.79 88888.00 2005-11-29 16:28:55.406 333 18152.19 142.24 52813.84 88888.00 2005-11-29 16:28:55.906 333 18152.31 142.25 52813.69 88888.00 2005-11-29 16:28:56.406 333 18152.24 142.26 52813.71 88888.00 2005-11-29 16:28:56.906 333 18152.25 142.24 52813.69 88888.00 2005-11-29 16:28:57.406 333 18152.26 142.28 52813.67 88888.00 2005-11-29 16:28:57.906 333 18152.33 142.25 52813.65 88888.00 2005-11-29 16:28:58.406 333 18152.38 142.23 52813.55 88888.00 2005-11-29 16:28:58.906 333 18152.43 142.18 52813.56 88888.00 2005-11-29 16:28:59.406 333 18152.46 142.07 52813.61 88888.00 2005-11-29 16:28:59.906 333 18152.42 142.11 52813.61 88888.00 2005-11-29 16:29:00.406 333 18152.39 142.22 52813.76 88888.00 2005-11-29 16:29:00.906 333 18152.51 142.29 52813.68 88888.00 2005-11-29 16:29:01.406 333 18152.46 142.28 52813.67 88888.00 2005-11-29 16:29:01.906 333 18152.44 142.24 52813.62 88888.00 2005-11-29 16:29:02.406 333 18152.40 142.22 52813.44 88888.00 2005-11-29 16:29:02.906 333 18152.41 142.05 52813.51 88888.00 2005-11-29 16:29:03.406 333 18152.56 141.94 52813.62 88888.00 2005-11-29 16:29:03.906 333 18152.66 141.97 52813.71 88888.00 2005-11-29 16:29:04.406 333 18152.55 141.96 52813.74 88888.00 2005-11-29 16:29:04.906 333 18152.58 142.00 52813.67 88888.00 2005-11-29 16:29:05.406 333 18152.68 141.98 52813.69 88888.00 2005-11-29 16:29:05.906 333 18152.78 141.94 52813.76 88888.00 2005-11-29 16:29:06.406 333 18152.87 141.91 52813.83 88888.00 2005-11-29 16:29:06.906 333 18152.67 142.02 52813.76 88888.00 2005-11-29 16:29:07.406 333 18152.73 142.03 52813.68 88888.00 2005-11-29 16:29:07.906 333 18152.75 141.89 52813.64 88888.00 2005-11-29 16:29:08.406 333 18152.75 141.85 52813.58 88888.00 2005-11-29 16:29:08.906 333 18152.68 141.92 52813.60 88888.00 2005-11-29 16:29:09.406 333 18152.74 142.00 52813.44 88888.00 2005-11-29 16:29:09.906 333 18152.67 142.04 52813.43 88888.00 2005-11-29 16:29:10.406 333 18152.64 142.06 52813.44 88888.00 2005-11-29 16:29:10.906 333 18152.68 141.95 52813.51 88888.00 2005-11-29 16:29:11.406 333 18152.75 141.78 52813.50 88888.00 2005-11-29 16:29:11.906 333 18152.68 141.77 52813.44 88888.00 2005-11-29 16:29:12.406 333 18152.75 141.85 52813.55 88888.00 2005-11-29 16:29:12.906 333 18152.75 141.88 52813.52 88888.00 2005-11-29 16:29:13.406 333 18152.90 141.85 52813.45 88888.00 2005-11-29 16:29:13.906 333 18152.80 141.73 52813.49 88888.00 2005-11-29 16:29:14.406 333 18152.76 141.70 52813.66 88888.00 2005-11-29 16:29:14.906 333 18152.63 141.68 52813.63 88888.00 2005-11-29 16:29:15.406 333 18152.73 141.75 52813.50 88888.00 2005-11-29 16:29:15.906 333 18152.66 141.70 52813.40 88888.00 2005-11-29 16:29:16.406 333 18152.56 141.53 52813.53 88888.00 2005-11-29 16:29:16.906 333 18152.65 141.43 52813.62 88888.00 2005-11-29 16:29:17.406 333 18152.89 141.50 52813.58 88888.00 2005-11-29 16:29:17.906 333 18152.87 141.66 52813.58 88888.00 2005-11-29 16:29:18.406 333 18152.90 141.65 52813.50 88888.00 2005-11-29 16:29:18.906 333 18152.99 141.70 52813.43 88888.00 2005-11-29 16:29:19.406 333 18152.90 141.67 52813.45 88888.00 2005-11-29 16:29:19.906 333 18152.90 141.64 52813.43 88888.00 2005-11-29 16:29:20.406 333 18153.16 141.56 52813.42 88888.00 2005-11-29 16:29:20.906 333 18153.22 141.63 52813.30 88888.00 2005-11-29 16:29:21.406 333 18153.11 141.66 52813.41 88888.00 2005-11-29 16:29:21.906 333 18153.07 141.67 52813.51 88888.00 2005-11-29 16:29:22.406 333 18153.10 141.58 52813.44 88888.00 2005-11-29 16:29:22.906 333 18153.19 141.46 52813.45 88888.00 2005-11-29 16:29:23.406 333 18153.19 141.44 52813.43 88888.00 2005-11-29 16:29:23.906 333 18153.25 141.34 52813.37 88888.00 2005-11-29 16:29:24.406 333 18153.31 141.40 52813.38 88888.00 2005-11-29 16:29:24.906 333 18153.29 141.42 52813.46 88888.00 2005-11-29 16:29:25.406 333 18153.42 141.41 52813.42 88888.00 2005-11-29 16:29:25.906 333 18153.36 141.33 52813.43 88888.00 2005-11-29 16:29:26.406 333 18153.44 141.46 52813.35 88888.00 2005-11-29 16:29:26.906 333 18153.45 141.53 52813.37 88888.00 2005-11-29 16:29:27.406 333 18153.52 141.55 52813.44 88888.00 2005-11-29 16:29:27.906 333 18153.42 141.55 52813.43 88888.00 2005-11-29 16:29:28.406 333 18153.55 141.56 52813.51 88888.00 2005-11-29 16:29:28.906 333 18153.75 141.54 52813.65 88888.00 2005-11-29 16:29:29.406 333 18153.52 141.56 52813.74 88888.00 2005-11-29 16:29:29.906 333 18153.51 141.62 52813.60 88888.00 2005-11-29 16:29:30.406 333 18153.44 141.61 52813.49 88888.00 2005-11-29 16:29:30.906 333 18153.30 141.55 52813.50 88888.00 2005-11-29 16:29:31.406 333 18153.17 141.57 52813.48 88888.00 2005-11-29 16:29:31.906 333 18153.30 141.52 52813.46 88888.00 2005-11-29 16:29:32.406 333 18153.47 141.51 52813.52 88888.00 2005-11-29 16:29:32.906 333 18153.49 141.49 52813.62 88888.00 2005-11-29 16:29:33.406 333 18153.53 141.40 52813.55 88888.00 2005-11-29 16:29:33.906 333 18153.62 141.45 52813.55 88888.00 2005-11-29 16:29:34.406 333 18153.73 141.49 52813.56 88888.00 2005-11-29 16:29:34.906 333 18153.80 141.41 52813.74 88888.00 2005-11-29 16:29:35.406 333 18153.75 141.44 52813.67 88888.00 2005-11-29 16:29:35.906 333 18153.69 141.44 52813.77 88888.00 2005-11-29 16:29:36.406 333 18153.61 141.48 52813.77 88888.00 2005-11-29 16:29:36.906 333 18153.64 141.53 52813.84 88888.00 2005-11-29 16:29:37.406 333 18153.67 141.44 52813.66 88888.00 2005-11-29 16:29:37.906 333 18153.91 141.31 52813.55 88888.00 2005-11-29 16:29:38.406 333 18153.90 141.38 52813.55 88888.00 2005-11-29 16:29:38.906 333 18153.90 141.38 52813.48 88888.00 2005-11-29 16:29:39.406 333 18154.03 141.35 52813.55 88888.00 2005-11-29 16:29:39.906 333 18154.07 141.32 52813.49 88888.00 2005-11-29 16:29:40.406 333 18154.03 141.35 52813.51 88888.00 2005-11-29 16:29:40.906 333 18154.03 141.33 52813.63 88888.00 2005-11-29 16:29:41.406 333 18153.92 141.24 52813.76 88888.00 2005-11-29 16:29:41.906 333 18154.09 141.21 52813.66 88888.00 2005-11-29 16:29:42.406 333 18154.14 141.20 52813.64 88888.00 2005-11-29 16:29:42.906 333 18154.17 141.28 52813.61 88888.00 2005-11-29 16:29:43.406 333 18154.14 141.22 52813.44 88888.00 2005-11-29 16:29:43.906 333 18154.19 141.05 52813.40 88888.00 2005-11-29 16:29:44.406 333 18154.19 141.08 52813.43 88888.00 2005-11-29 16:29:44.906 333 18154.09 141.14 52813.53 88888.00 2005-11-29 16:29:45.406 333 18153.99 141.31 52813.48 88888.00 2005-11-29 16:29:45.906 333 18153.99 141.40 52813.44 88888.00 2005-11-29 16:29:46.406 333 18154.10 141.34 52813.53 88888.00 2005-11-29 16:29:46.906 333 18154.12 141.11 52813.48 88888.00 2005-11-29 16:29:47.406 333 18154.09 141.19 52813.46 88888.00 2005-11-29 16:29:47.906 333 18154.05 141.39 52813.43 88888.00 2005-11-29 16:29:48.406 333 18154.04 141.28 52813.51 88888.00 2005-11-29 16:29:48.906 333 18153.94 141.26 52813.58 88888.00 2005-11-29 16:29:49.406 333 18154.01 141.35 52813.63 88888.00 2005-11-29 16:29:49.906 333 18154.03 141.19 52813.49 88888.00 2005-11-29 16:29:50.406 333 18154.01 141.14 52813.35 88888.00 2005-11-29 16:29:50.906 333 18153.93 141.13 52813.35 88888.00 2005-11-29 16:29:51.406 333 18153.90 141.13 52813.42 88888.00 2005-11-29 16:29:51.906 333 18153.97 141.32 52813.55 88888.00 2005-11-29 16:29:52.406 333 18154.06 141.36 52813.53 88888.00 2005-11-29 16:29:52.906 333 18154.04 141.26 52813.42 88888.00 2005-11-29 16:29:53.406 333 18153.86 141.18 52813.35 88888.00 2005-11-29 16:29:53.906 333 18153.84 141.13 52813.37 88888.00 2005-11-29 16:29:54.406 333 18153.91 140.99 52813.30 88888.00 2005-11-29 16:29:54.906 333 18154.03 140.89 52813.32 88888.00 2005-11-29 16:29:55.406 333 18153.99 140.99 52813.53 88888.00 2005-11-29 16:29:55.906 333 18154.06 141.03 52813.60 88888.00 2005-11-29 16:29:56.406 333 18154.09 141.09 52813.58 88888.00 2005-11-29 16:29:56.906 333 18154.13 141.06 52813.65 88888.00 2005-11-29 16:29:57.406 333 18154.15 141.00 52813.66 88888.00 2005-11-29 16:29:57.906 333 18154.10 140.82 52813.65 88888.00 2005-11-29 16:29:58.406 333 18154.01 140.79 52813.62 88888.00 2005-11-29 16:29:58.906 333 18154.01 140.96 52813.74 88888.00 2005-11-29 16:29:59.406 333 18154.06 141.07 52813.78 88888.00 2005-11-29 16:29:59.906 333 18154.08 141.10 52813.75 88888.00 2005-11-29 16:30:00.406 333 18154.18 141.12 52813.69 88888.00 2005-11-29 16:30:00.906 333 18154.21 141.05 52813.75 88888.00 2005-11-29 16:30:01.406 333 18154.08 141.02 52813.77 88888.00 2005-11-29 16:30:01.906 333 18154.06 140.96 52813.73 88888.00 2005-11-29 16:30:02.406 333 18154.12 140.97 52813.79 88888.00 2005-11-29 16:30:02.906 333 18154.07 140.90 52813.84 88888.00 2005-11-29 16:30:03.406 333 18154.10 140.89 52813.79 88888.00 2005-11-29 16:30:03.906 333 18154.24 140.89 52813.84 88888.00 2005-11-29 16:30:04.406 333 18154.28 140.96 52813.90 88888.00 2005-11-29 16:30:04.906 333 18154.30 140.95 52813.87 88888.00 2005-11-29 16:30:05.406 333 18154.34 140.89 52813.81 88888.00 2005-11-29 16:30:05.906 333 18154.12 140.90 52813.87 88888.00 2005-11-29 16:30:06.406 333 18154.13 141.01 52813.97 88888.00 2005-11-29 16:30:06.906 333 18154.07 141.00 52814.04 88888.00 2005-11-29 16:30:07.406 333 18154.17 141.05 52814.01 88888.00 2005-11-29 16:30:07.906 333 18154.16 141.17 52813.89 88888.00 2005-11-29 16:30:08.406 333 18154.14 141.20 52813.88 88888.00 2005-11-29 16:30:08.906 333 18154.14 141.26 52814.00 88888.00 2005-11-29 16:30:09.406 333 18154.03 141.39 52813.93 88888.00 2005-11-29 16:30:09.906 333 18154.03 141.30 52814.00 88888.00 2005-11-29 16:30:10.406 333 18153.87 141.24 52814.09 88888.00 2005-11-29 16:30:10.906 333 18153.95 141.34 52814.15 88888.00 2005-11-29 16:30:11.406 333 18153.83 141.39 52814.16 88888.00 2005-11-29 16:30:11.906 333 18153.65 141.34 52814.01 88888.00 2005-11-29 16:30:12.406 333 18153.59 141.37 52814.06 88888.00 2005-11-29 16:30:12.906 333 18153.59 141.36 52814.08 88888.00 2005-11-29 16:30:13.406 333 18153.61 141.33 52814.13 88888.00 2005-11-29 16:30:13.906 333 18153.82 141.38 52814.15 88888.00 2005-11-29 16:30:14.406 333 18153.94 141.35 52814.18 88888.00 2005-11-29 16:30:14.906 333 18153.83 141.19 52814.16 88888.00 2005-11-29 16:30:15.406 333 18153.85 141.21 52814.20 88888.00 2005-11-29 16:30:15.906 333 18153.93 141.35 52814.18 88888.00 2005-11-29 16:30:16.406 333 18154.03 141.32 52814.27 88888.00 2005-11-29 16:30:16.906 333 18153.98 141.34 52814.33 88888.00 2005-11-29 16:30:17.406 333 18153.99 141.32 52814.26 88888.00 2005-11-29 16:30:17.906 333 18153.87 141.26 52814.29 88888.00 2005-11-29 16:30:18.406 333 18153.80 141.30 52814.27 88888.00 2005-11-29 16:30:18.906 333 18153.88 141.35 52814.12 88888.00 2005-11-29 16:30:19.406 333 18153.81 141.38 52814.16 88888.00 2005-11-29 16:30:19.906 333 18153.61 141.38 52814.33 88888.00 2005-11-29 16:30:20.406 333 18153.85 141.35 52814.22 88888.00 2005-11-29 16:30:20.906 333 18153.87 141.32 52814.22 88888.00 2005-11-29 16:30:21.406 333 18153.75 141.34 52814.19 88888.00 2005-11-29 16:30:21.906 333 18153.78 141.17 52814.12 88888.00 2005-11-29 16:30:22.406 333 18153.78 141.10 52814.11 88888.00 2005-11-29 16:30:22.906 333 18153.66 141.17 52814.10 88888.00 2005-11-29 16:30:23.406 333 18153.82 141.17 52814.11 88888.00 2005-11-29 16:30:23.906 333 18153.93 141.19 52814.14 88888.00 2005-11-29 16:30:24.406 333 18153.83 141.11 52814.07 88888.00 2005-11-29 16:30:24.906 333 18153.70 141.09 52814.00 88888.00 2005-11-29 16:30:25.406 333 18153.53 141.01 52814.10 88888.00 2005-11-29 16:30:25.906 333 18153.42 141.15 52814.18 88888.00 2005-11-29 16:30:26.406 333 18153.53 141.36 52814.14 88888.00 2005-11-29 16:30:26.906 333 18153.59 141.52 52814.13 88888.00 2005-11-29 16:30:27.406 333 18153.50 141.61 52814.16 88888.00 2005-11-29 16:30:27.906 333 18153.51 141.66 52814.02 88888.00 2005-11-29 16:30:28.406 333 18153.47 141.56 52814.06 88888.00 2005-11-29 16:30:28.906 333 18153.42 141.64 52814.08 88888.00 2005-11-29 16:30:29.406 333 18153.45 141.65 52814.16 88888.00 2005-11-29 16:30:29.906 333 18153.37 141.63 52814.23 88888.00 2005-11-29 16:30:30.406 333 18153.27 141.63 52814.23 88888.00 2005-11-29 16:30:30.906 333 18153.21 141.59 52814.16 88888.00 2005-11-29 16:30:31.406 333 18153.26 141.44 52814.21 88888.00 2005-11-29 16:30:31.906 333 18153.30 141.40 52814.23 88888.00 2005-11-29 16:30:32.406 333 18153.56 141.50 52814.21 88888.00 2005-11-29 16:30:32.906 333 18153.56 141.62 52814.14 88888.00 2005-11-29 16:30:33.406 333 18153.43 141.55 52814.22 88888.00 2005-11-29 16:30:33.906 333 18153.43 141.54 52814.22 88888.00 2005-11-29 16:30:34.406 333 18153.34 141.65 52814.22 88888.00 2005-11-29 16:30:34.906 333 18153.33 141.86 52814.23 88888.00 2005-11-29 16:30:35.406 333 18153.41 141.89 52814.16 88888.00 2005-11-29 16:30:35.906 333 18153.34 141.87 52814.19 88888.00 2005-11-29 16:30:36.406 333 18153.17 141.81 52814.21 88888.00 2005-11-29 16:30:36.906 333 18153.20 141.79 52814.20 88888.00 2005-11-29 16:30:37.406 333 18153.25 141.81 52814.21 88888.00 2005-11-29 16:30:37.906 333 18153.30 141.82 52814.32 88888.00 2005-11-29 16:30:38.406 333 18153.28 141.91 52814.34 88888.00 2005-11-29 16:30:38.906 333 18153.28 141.95 52814.45 88888.00 2005-11-29 16:30:39.406 333 18153.27 141.87 52814.45 88888.00 2005-11-29 16:30:39.906 333 18153.22 141.80 52814.41 88888.00 2005-11-29 16:30:40.406 333 18153.31 141.82 52814.49 88888.00 2005-11-29 16:30:40.906 333 18153.29 141.75 52814.54 88888.00 2005-11-29 16:30:41.406 333 18153.26 141.63 52814.47 88888.00 2005-11-29 16:30:41.906 333 18153.28 141.68 52814.42 88888.00 2005-11-29 16:30:42.406 333 18153.25 141.51 52814.32 88888.00 2005-11-29 16:30:42.906 333 18153.17 141.47 52814.30 88888.00 2005-11-29 16:30:43.406 333 18153.12 141.54 52814.34 88888.00 2005-11-29 16:30:43.906 333 18153.05 141.62 52814.33 88888.00 2005-11-29 16:30:44.406 333 18152.98 141.58 52814.36 88888.00 2005-11-29 16:30:44.906 333 18153.01 141.48 52814.36 88888.00 2005-11-29 16:30:45.406 333 18153.02 141.37 52814.44 88888.00 2005-11-29 16:30:45.906 333 18152.99 141.39 52814.38 88888.00 2005-11-29 16:30:46.406 333 18152.93 141.32 52814.35 88888.00 2005-11-29 16:30:46.906 333 18152.93 141.33 52814.30 88888.00 2005-11-29 16:30:47.406 333 18152.90 141.36 52814.32 88888.00 2005-11-29 16:30:47.906 333 18152.90 141.33 52814.42 88888.00 2005-11-29 16:30:48.406 333 18152.89 141.31 52814.49 88888.00 2005-11-29 16:30:48.906 333 18152.90 141.24 52814.48 88888.00 2005-11-29 16:30:49.406 333 18152.86 141.30 52814.43 88888.00 2005-11-29 16:30:49.906 333 18152.91 141.17 52814.55 88888.00 2005-11-29 16:30:50.406 333 18152.87 141.13 52814.55 88888.00 2005-11-29 16:30:50.906 333 18152.93 141.13 52814.42 88888.00 2005-11-29 16:30:51.406 333 18153.00 141.07 52814.46 88888.00 2005-11-29 16:30:51.906 333 18152.94 141.07 52814.46 88888.00 2005-11-29 16:30:52.406 333 18152.89 141.13 52814.49 88888.00 2005-11-29 16:30:52.906 333 18152.90 141.06 52814.51 88888.00 2005-11-29 16:30:53.406 333 18152.91 140.98 52814.32 88888.00 2005-11-29 16:30:53.906 333 18152.89 141.11 52814.31 88888.00 2005-11-29 16:30:54.406 333 18152.87 141.10 52814.31 88888.00 2005-11-29 16:30:54.906 333 18152.99 141.12 52814.25 88888.00 2005-11-29 16:30:55.406 333 18153.02 141.14 52814.33 88888.00 2005-11-29 16:30:55.906 333 18152.91 141.04 52814.29 88888.00 2005-11-29 16:30:56.406 333 18152.74 141.11 52814.32 88888.00 2005-11-29 16:30:56.906 333 18152.75 141.25 52814.38 88888.00 2005-11-29 16:30:57.406 333 18152.77 141.15 52814.33 88888.00 2005-11-29 16:30:57.906 333 18152.85 141.09 52814.30 88888.00 2005-11-29 16:30:58.406 333 18152.79 141.13 52814.25 88888.00 2005-11-29 16:30:58.906 333 18152.76 141.25 52814.25 88888.00 2005-11-29 16:30:59.406 333 18152.90 141.36 52814.41 88888.00 2005-11-29 16:30:59.906 333 18152.88 141.39 52814.39 88888.00 2005-11-29 16:31:00.406 333 18152.89 141.40 52814.30 88888.00 2005-11-29 16:31:00.906 333 18152.98 141.40 52814.27 88888.00 2005-11-29 16:31:01.406 333 18153.04 141.31 52814.27 88888.00 2005-11-29 16:31:01.906 333 18152.99 141.20 52814.29 88888.00 2005-11-29 16:31:02.406 333 18153.04 141.08 52814.19 88888.00 2005-11-29 16:31:02.906 333 18152.97 141.20 52814.24 88888.00 2005-11-29 16:31:03.406 333 18152.85 141.15 52814.41 88888.00 2005-11-29 16:31:03.906 333 18152.91 141.29 52814.34 88888.00 2005-11-29 16:31:04.406 333 18153.10 141.33 52814.35 88888.00 2005-11-29 16:31:04.906 333 18153.20 141.28 52814.32 88888.00 2005-11-29 16:31:05.406 333 18153.16 141.26 52814.34 88888.00 2005-11-29 16:31:05.906 333 18153.09 141.28 52814.33 88888.00 2005-11-29 16:31:06.406 333 18153.11 141.28 52814.43 88888.00 2005-11-29 16:31:06.906 333 18153.08 141.25 52814.38 88888.00 2005-11-29 16:31:07.406 333 18153.06 141.30 52814.27 88888.00 2005-11-29 16:31:07.906 333 18153.08 141.29 52814.20 88888.00 2005-11-29 16:31:08.406 333 18153.10 141.30 52814.22 88888.00 2005-11-29 16:31:08.906 333 18153.23 141.29 52814.25 88888.00 2005-11-29 16:31:09.406 333 18153.32 141.20 52814.24 88888.00 2005-11-29 16:31:09.906 333 18153.23 141.18 52814.13 88888.00 2005-11-29 16:31:10.406 333 18153.14 141.04 52814.09 88888.00 2005-11-29 16:31:10.906 333 18153.17 141.05 52814.14 88888.00 2005-11-29 16:31:11.406 333 18153.31 141.16 52814.13 88888.00 2005-11-29 16:31:11.906 333 18153.29 141.14 52814.14 88888.00 2005-11-29 16:31:12.406 333 18153.27 141.09 52814.11 88888.00 2005-11-29 16:31:12.906 333 18153.29 141.07 52814.06 88888.00 2005-11-29 16:31:13.406 333 18153.27 141.02 52814.07 88888.00 2005-11-29 16:31:13.906 333 18153.19 140.98 52814.14 88888.00 2005-11-29 16:31:14.406 333 18153.07 141.07 52814.02 88888.00 2005-11-29 16:31:14.906 333 18153.06 141.06 52813.98 88888.00 2005-11-29 16:31:15.406 333 18152.96 141.02 52814.04 88888.00 2005-11-29 16:31:15.906 333 18152.90 140.97 52814.06 88888.00 2005-11-29 16:31:16.406 333 18152.93 141.01 52814.09 88888.00 2005-11-29 16:31:16.906 333 18153.01 141.11 52814.01 88888.00 2005-11-29 16:31:17.406 333 18152.93 141.05 52813.97 88888.00 2005-11-29 16:31:17.906 333 18152.95 140.97 52813.92 88888.00 2005-11-29 16:31:18.406 333 18152.93 140.95 52813.92 88888.00 2005-11-29 16:31:18.906 333 18152.90 140.82 52813.98 88888.00 2005-11-29 16:31:19.406 333 18152.89 140.75 52813.90 88888.00 2005-11-29 16:31:19.906 333 18152.96 140.88 52814.00 88888.00 2005-11-29 16:31:20.406 333 18152.97 140.92 52814.06 88888.00 2005-11-29 16:31:20.906 333 18152.90 140.94 52813.99 88888.00 2005-11-29 16:31:21.406 333 18152.95 141.02 52813.81 88888.00 2005-11-29 16:31:21.906 333 18152.98 141.01 52813.81 88888.00 2005-11-29 16:31:22.406 333 18152.90 141.01 52813.88 88888.00 2005-11-29 16:31:22.906 333 18152.89 141.02 52813.76 88888.00 2005-11-29 16:31:23.406 333 18152.83 140.97 52813.67 88888.00 2005-11-29 16:31:23.906 333 18152.83 140.99 52813.64 88888.00 2005-11-29 16:31:24.406 333 18152.67 140.97 52813.61 88888.00 2005-11-29 16:31:24.906 333 18152.69 140.92 52813.63 88888.00 2005-11-29 16:31:25.406 333 18152.67 141.06 52813.80 88888.00 2005-11-29 16:31:25.906 333 18152.90 141.06 52813.89 88888.00 2005-11-29 16:31:26.406 333 18152.97 141.07 52813.90 88888.00 2005-11-29 16:31:26.906 333 18152.94 141.04 52813.93 88888.00 2005-11-29 16:31:27.406 333 18152.86 141.05 52813.84 88888.00 2005-11-29 16:31:27.906 333 18152.89 141.03 52813.89 88888.00 2005-11-29 16:31:28.406 333 18153.01 140.98 52813.83 88888.00 2005-11-29 16:31:28.906 333 18153.06 140.94 52813.87 88888.00 2005-11-29 16:31:29.406 333 18153.09 141.04 52813.89 88888.00 2005-11-29 16:31:29.906 333 18152.91 141.14 52813.87 88888.00 2005-11-29 16:31:30.406 333 18152.85 141.01 52813.85 88888.00 2005-11-29 16:31:30.906 333 18152.80 140.89 52813.88 88888.00 2005-11-29 16:31:31.406 333 18152.79 140.92 52813.93 88888.00 2005-11-29 16:31:31.906 333 18152.75 141.05 52813.85 88888.00 2005-11-29 16:31:32.406 333 18152.74 141.14 52813.79 88888.00 2005-11-29 16:31:32.906 333 18152.82 141.12 52813.75 88888.00 2005-11-29 16:31:33.406 333 18152.75 141.02 52813.83 88888.00 2005-11-29 16:31:33.906 333 18152.79 140.94 52813.81 88888.00 2005-11-29 16:31:34.406 333 18152.78 141.00 52813.88 88888.00 2005-11-29 16:31:34.906 333 18152.83 141.03 52813.85 88888.00 2005-11-29 16:31:35.406 333 18152.97 140.97 52813.87 88888.00 2005-11-29 16:31:35.906 333 18152.98 140.99 52813.78 88888.00 2005-11-29 16:31:36.406 333 18152.98 141.03 52813.77 88888.00 2005-11-29 16:31:36.906 333 18152.97 141.04 52813.78 88888.00 2005-11-29 16:31:37.406 333 18152.98 141.02 52813.89 88888.00 2005-11-29 16:31:37.906 333 18153.00 141.00 52813.86 88888.00 2005-11-29 16:31:38.406 333 18152.91 140.95 52813.79 88888.00 2005-11-29 16:31:38.906 333 18152.89 140.75 52813.65 88888.00 2005-11-29 16:31:39.406 333 18152.94 140.73 52813.75 88888.00 2005-11-29 16:31:39.906 333 18152.90 140.82 52813.75 88888.00 2005-11-29 16:31:40.406 333 18153.01 140.80 52813.74 88888.00 2005-11-29 16:31:40.906 333 18153.10 140.77 52813.73 88888.00 2005-11-29 16:31:41.406 333 18153.09 140.79 52813.71 88888.00 2005-11-29 16:31:41.906 333 18153.07 140.79 52813.62 88888.00 2005-11-29 16:31:42.406 333 18153.16 140.76 52813.57 88888.00 2005-11-29 16:31:42.906 333 18153.09 140.71 52813.49 88888.00 2005-11-29 16:31:43.406 333 18153.04 140.72 52813.60 88888.00 2005-11-29 16:31:43.906 333 18152.97 140.70 52813.58 88888.00 2005-11-29 16:31:44.406 333 18152.86 140.67 52813.50 88888.00 2005-11-29 16:31:44.906 333 18152.88 140.64 52813.57 88888.00 2005-11-29 16:31:45.406 333 18152.98 140.56 52813.63 88888.00 2005-11-29 16:31:45.906 333 18152.90 140.61 52813.53 88888.00 2005-11-29 16:31:46.406 333 18152.75 140.49 52813.52 88888.00 2005-11-29 16:31:46.906 333 18152.77 140.51 52813.65 88888.00 2005-11-29 16:31:47.406 333 18152.84 140.52 52813.61 88888.00 2005-11-29 16:31:47.906 333 18153.00 140.49 52813.55 88888.00 2005-11-29 16:31:48.406 333 18152.82 140.57 52813.55 88888.00 2005-11-29 16:31:48.906 333 18152.79 140.56 52813.62 88888.00 2005-11-29 16:31:49.406 333 18152.79 140.56 52813.77 88888.00 2005-11-29 16:31:49.906 333 18152.90 140.51 52813.79 88888.00 2005-11-29 16:31:50.406 333 18152.91 140.56 52813.86 88888.00 2005-11-29 16:31:50.906 333 18152.97 140.64 52813.93 88888.00 2005-11-29 16:31:51.406 333 18152.84 140.63 52813.92 88888.00 2005-11-29 16:31:51.906 333 18152.71 140.58 52813.91 88888.00 2005-11-29 16:31:52.406 333 18152.61 140.63 52813.91 88888.00 2005-11-29 16:31:52.906 333 18152.57 140.69 52813.89 88888.00 2005-11-29 16:31:53.406 333 18152.66 140.74 52814.10 88888.00 2005-11-29 16:31:53.906 333 18152.62 140.80 52814.09 88888.00 2005-11-29 16:31:54.406 333 18152.64 140.83 52813.91 88888.00 2005-11-29 16:31:54.906 333 18152.58 140.81 52814.06 88888.00 2005-11-29 16:31:55.406 333 18152.41 140.82 52814.07 88888.00 2005-11-29 16:31:55.906 333 18152.46 140.84 52813.93 88888.00 2005-11-29 16:31:56.406 333 18152.51 140.89 52813.86 88888.00 2005-11-29 16:31:56.906 333 18152.54 140.94 52813.88 88888.00 2005-11-29 16:31:57.406 333 18152.57 140.95 52813.89 88888.00 2005-11-29 16:31:57.906 333 18152.63 140.91 52813.79 88888.00 2005-11-29 16:31:58.406 333 18152.72 140.77 52813.81 88888.00 2005-11-29 16:31:58.906 333 18152.66 140.80 52813.89 88888.00 2005-11-29 16:31:59.406 333 18152.61 140.96 52813.95 88888.00 2005-11-29 16:31:59.906 333 18152.64 140.96 52813.91 88888.00 2005-11-29 16:32:00.406 333 18152.71 140.83 52813.76 88888.00 2005-11-29 16:32:00.906 333 18152.68 140.86 52813.73 88888.00 2005-11-29 16:32:01.406 333 18152.61 140.95 52813.79 88888.00 2005-11-29 16:32:01.906 333 18152.57 140.92 52813.75 88888.00 2005-11-29 16:32:02.406 333 18152.58 140.87 52813.75 88888.00 2005-11-29 16:32:02.906 333 18152.72 140.76 52813.79 88888.00 2005-11-29 16:32:03.406 333 18152.72 140.71 52813.61 88888.00 2005-11-29 16:32:03.906 333 18152.61 140.70 52813.49 88888.00 2005-11-29 16:32:04.406 333 18152.65 140.65 52813.61 88888.00 2005-11-29 16:32:04.906 333 18152.62 140.73 52813.53 88888.00 2005-11-29 16:32:05.406 333 18152.54 140.82 52813.56 88888.00 2005-11-29 16:32:05.906 333 18152.60 140.84 52813.66 88888.00 2005-11-29 16:32:06.406 333 18152.52 140.89 52813.72 88888.00 2005-11-29 16:32:06.906 333 18152.57 140.88 52813.86 88888.00 2005-11-29 16:32:07.406 333 18152.44 140.86 52813.77 88888.00 2005-11-29 16:32:07.906 333 18152.57 140.72 52813.78 88888.00 2005-11-29 16:32:08.406 333 18152.72 140.57 52813.83 88888.00 2005-11-29 16:32:08.906 333 18152.77 140.52 52813.85 88888.00 2005-11-29 16:32:09.406 333 18152.79 140.53 52813.81 88888.00 2005-11-29 16:32:09.906 333 18152.83 140.48 52813.77 88888.00 2005-11-29 16:32:10.406 333 18152.76 140.49 52813.87 88888.00 2005-11-29 16:32:10.906 333 18152.73 140.43 52813.89 88888.00 2005-11-29 16:32:11.406 333 18152.66 140.64 52813.76 88888.00 2005-11-29 16:32:11.906 333 18152.63 140.82 52813.74 88888.00 2005-11-29 16:32:12.406 333 18152.72 140.87 52813.68 88888.00 2005-11-29 16:32:12.906 333 18152.75 140.74 52813.80 88888.00 2005-11-29 16:32:13.406 333 18152.76 140.71 52813.77 88888.00 2005-11-29 16:32:13.906 333 18152.67 140.72 52813.76 88888.00 2005-11-29 16:32:14.406 333 18152.69 140.88 52813.89 88888.00 2005-11-29 16:32:14.906 333 18152.80 140.87 52813.92 88888.00 2005-11-29 16:32:15.406 333 18152.80 140.84 52813.97 88888.00 2005-11-29 16:32:15.906 333 18152.78 140.84 52813.97 88888.00 2005-11-29 16:32:16.406 333 18152.76 140.90 52814.00 88888.00 2005-11-29 16:32:16.906 333 18152.86 140.92 52813.93 88888.00 2005-11-29 16:32:17.406 333 18152.82 140.92 52813.88 88888.00 2005-11-29 16:32:17.906 333 18152.78 140.92 52813.88 88888.00 2005-11-29 16:32:18.406 333 18152.75 140.86 52813.91 88888.00 2005-11-29 16:32:18.906 333 18152.77 140.90 52813.99 88888.00 2005-11-29 16:32:19.406 333 18152.64 140.88 52813.95 88888.00 2005-11-29 16:32:19.906 333 18152.52 140.88 52813.86 88888.00 2005-11-29 16:32:20.406 333 18152.49 141.03 52813.96 88888.00 2005-11-29 16:32:20.906 333 18152.55 141.16 52813.90 88888.00 2005-11-29 16:32:21.406 333 18152.64 141.15 52813.89 88888.00 2005-11-29 16:32:21.906 333 18152.57 141.17 52814.01 88888.00 2005-11-29 16:32:22.406 333 18152.58 141.14 52814.20 88888.00 2005-11-29 16:32:22.906 333 18152.54 141.07 52814.20 88888.00 2005-11-29 16:32:23.406 333 18152.58 140.99 52814.20 88888.00 2005-11-29 16:32:23.906 333 18152.55 141.01 52814.11 88888.00 2005-11-29 16:32:24.406 333 18152.58 141.03 52814.06 88888.00 2005-11-29 16:32:24.906 333 18152.60 141.10 52814.21 88888.00 2005-11-29 16:32:25.406 333 18152.75 141.12 52814.12 88888.00 2005-11-29 16:32:25.906 333 18152.69 141.12 52814.18 88888.00 2005-11-29 16:32:26.406 333 18152.62 141.11 52814.16 88888.00 2005-11-29 16:32:26.906 333 18152.64 141.18 52814.15 88888.00 2005-11-29 16:32:27.406 333 18152.55 141.21 52814.22 88888.00 2005-11-29 16:32:27.906 333 18152.52 141.18 52814.23 88888.00 2005-11-29 16:32:28.406 333 18152.52 141.15 52814.25 88888.00 2005-11-29 16:32:28.906 333 18152.51 141.22 52814.20 88888.00 2005-11-29 16:32:29.406 333 18152.51 141.29 52814.26 88888.00 2005-11-29 16:32:29.906 333 18152.55 141.33 52814.25 88888.00 2005-11-29 16:32:30.406 333 18152.63 141.41 52814.19 88888.00 2005-11-29 16:32:30.906 333 18152.55 141.36 52814.14 88888.00 2005-11-29 16:32:31.406 333 18152.52 141.32 52814.23 88888.00 2005-11-29 16:32:31.906 333 18152.53 141.28 52814.25 88888.00 2005-11-29 16:32:32.406 333 18152.51 141.23 52814.29 88888.00 2005-11-29 16:32:32.906 333 18152.49 141.23 52814.21 88888.00 2005-11-29 16:32:33.406 333 18152.34 141.21 52814.31 88888.00 2005-11-29 16:32:33.906 333 18152.34 141.09 52814.35 88888.00 2005-11-29 16:32:34.406 333 18152.40 140.91 52814.26 88888.00 2005-11-29 16:32:34.906 333 18152.43 141.09 52814.24 88888.00 2005-11-29 16:32:35.406 333 18152.43 141.05 52814.21 88888.00 2005-11-29 16:32:35.906 333 18152.35 141.11 52814.24 88888.00 2005-11-29 16:32:36.406 333 18152.31 141.16 52814.26 88888.00 2005-11-29 16:32:36.906 333 18152.28 141.16 52814.35 88888.00 2005-11-29 16:32:37.406 333 18152.24 141.09 52814.32 88888.00 2005-11-29 16:32:37.906 333 18152.25 141.05 52814.23 88888.00 2005-11-29 16:32:38.406 333 18152.26 140.96 52814.25 88888.00 2005-11-29 16:32:38.906 333 18152.06 140.97 52814.27 88888.00 2005-11-29 16:32:39.406 333 18152.01 141.04 52814.21 88888.00 2005-11-29 16:32:39.906 333 18151.90 141.04 52814.29 88888.00 2005-11-29 16:32:40.406 333 18151.91 141.03 52814.29 88888.00 2005-11-29 16:32:40.906 333 18151.87 141.10 52814.32 88888.00 2005-11-29 16:32:41.406 333 18152.03 141.20 52814.36 88888.00 2005-11-29 16:32:41.906 333 18152.02 141.25 52814.30 88888.00 2005-11-29 16:32:42.406 333 18151.91 141.24 52814.20 88888.00 2005-11-29 16:32:42.906 333 18151.82 141.30 52814.21 88888.00 2005-11-29 16:32:43.406 333 18151.84 141.22 52814.26 88888.00 2005-11-29 16:32:43.906 333 18151.84 141.26 52814.27 88888.00 2005-11-29 16:32:44.406 333 18151.73 141.29 52814.31 88888.00 2005-11-29 16:32:44.906 333 18151.70 141.31 52814.36 88888.00 2005-11-29 16:32:45.406 333 18151.64 141.38 52814.36 88888.00 2005-11-29 16:32:45.906 333 18151.70 141.42 52814.35 88888.00 2005-11-29 16:32:46.406 333 18151.65 141.37 52814.34 88888.00 2005-11-29 16:32:46.906 333 18151.64 141.37 52814.36 88888.00 2005-11-29 16:32:47.406 333 18151.68 141.32 52814.42 88888.00 2005-11-29 16:32:47.906 333 18151.75 141.31 52814.44 88888.00 2005-11-29 16:32:48.406 333 18151.59 141.32 52814.49 88888.00 2005-11-29 16:32:48.906 333 18151.54 141.32 52814.57 88888.00 2005-11-29 16:32:49.406 333 18151.46 141.56 52814.57 88888.00 2005-11-29 16:32:49.906 333 18151.41 141.63 52814.42 88888.00 2005-11-29 16:32:50.406 333 18151.47 141.58 52814.35 88888.00 2005-11-29 16:32:50.906 333 18151.53 141.66 52814.32 88888.00 2005-11-29 16:32:51.406 333 18151.56 141.65 52814.25 88888.00 2005-11-29 16:32:51.906 333 18151.60 141.62 52814.36 88888.00 2005-11-29 16:32:52.406 333 18151.62 141.55 52814.34 88888.00 2005-11-29 16:32:52.906 333 18151.50 141.58 52814.45 88888.00 2005-11-29 16:32:53.406 333 18151.45 141.73 52814.50 88888.00 2005-11-29 16:32:53.906 333 18151.39 141.79 52814.38 88888.00 2005-11-29 16:32:54.406 333 18151.41 141.81 52814.42 88888.00 2005-11-29 16:32:54.906 333 18151.49 141.73 52814.56 88888.00 2005-11-29 16:32:55.406 333 18151.49 141.67 52814.45 88888.00 2005-11-29 16:32:55.906 333 18151.41 141.77 52814.51 88888.00 2005-11-29 16:32:56.406 333 18151.50 141.68 52814.48 88888.00 2005-11-29 16:32:56.906 333 18151.62 141.68 52814.51 88888.00 2005-11-29 16:32:57.406 333 18151.64 141.63 52814.59 88888.00 2005-11-29 16:32:57.906 333 18151.65 141.56 52814.61 88888.00 2005-11-29 16:32:58.406 333 18151.65 141.64 52814.45 88888.00 2005-11-29 16:32:58.906 333 18151.49 141.72 52814.50 88888.00 2005-11-29 16:32:59.406 333 18151.59 141.77 52814.67 88888.00 2005-11-29 16:32:59.906 333 18151.50 141.78 52814.66 88888.00 2005-11-29 16:33:00.406 333 18151.64 141.75 52814.57 88888.00 2005-11-29 16:33:00.906 333 18151.62 141.54 52814.50 88888.00 2005-11-29 16:33:01.406 333 18151.53 141.59 52814.54 88888.00 2005-11-29 16:33:01.906 333 18151.47 141.64 52814.54 88888.00 2005-11-29 16:33:02.406 333 18151.58 141.63 52814.44 88888.00 2005-11-29 16:33:02.906 333 18151.45 141.66 52814.37 88888.00 2005-11-29 16:33:03.406 333 18151.44 141.67 52814.38 88888.00 2005-11-29 16:33:03.906 333 18151.44 141.68 52814.42 88888.00 2005-11-29 16:33:04.406 333 18151.55 141.64 52814.43 88888.00 2005-11-29 16:33:04.906 333 18151.49 141.44 52814.34 88888.00 2005-11-29 16:33:05.406 333 18151.55 141.41 52814.29 88888.00 2005-11-29 16:33:05.906 333 18151.55 141.37 52814.29 88888.00 2005-11-29 16:33:06.406 333 18151.46 141.43 52814.35 88888.00 2005-11-29 16:33:06.906 333 18151.48 141.54 52814.29 88888.00 2005-11-29 16:33:07.406 333 18151.35 141.52 52814.35 88888.00 2005-11-29 16:33:07.906 333 18151.38 141.53 52814.41 88888.00 2005-11-29 16:33:08.406 333 18151.47 141.52 52814.35 88888.00 2005-11-29 16:33:08.906 333 18151.45 141.50 52814.23 88888.00 2005-11-29 16:33:09.406 333 18151.12 141.67 52814.31 88888.00 2005-11-29 16:33:09.906 333 18151.21 141.70 52814.29 88888.00 2005-11-29 16:33:10.406 333 18151.36 141.72 52814.31 88888.00 2005-11-29 16:33:10.906 333 18151.39 141.79 52814.35 88888.00 2005-11-29 16:33:11.406 333 18151.43 141.86 52814.33 88888.00 2005-11-29 16:33:11.906 333 18151.34 141.96 52814.31 88888.00 2005-11-29 16:33:12.406 333 18151.28 142.02 52814.21 88888.00 2005-11-29 16:33:12.906 333 18151.30 141.97 52814.18 88888.00 2005-11-29 16:33:13.406 333 18151.20 141.69 52814.15 88888.00 2005-11-29 16:33:13.906 333 18151.22 141.71 52814.23 88888.00 2005-11-29 16:33:14.406 333 18151.25 141.79 52814.30 88888.00 2005-11-29 16:33:14.906 333 18151.11 141.82 52814.30 88888.00 2005-11-29 16:33:15.406 333 18151.25 141.83 52814.32 88888.00 2005-11-29 16:33:15.906 333 18151.43 141.78 52814.33 88888.00 2005-11-29 16:33:16.406 333 18151.50 141.82 52814.41 88888.00 2005-11-29 16:33:16.906 333 18151.44 141.84 52814.32 88888.00 2005-11-29 16:33:17.406 333 18151.31 141.77 52814.31 88888.00 2005-11-29 16:33:17.906 333 18151.32 141.75 52814.35 88888.00 2005-11-29 16:33:18.406 333 18151.24 141.70 52814.30 88888.00 2005-11-29 16:33:18.906 333 18151.19 141.70 52814.18 88888.00 2005-11-29 16:33:19.406 333 18151.19 141.67 52814.15 88888.00 2005-11-29 16:33:19.906 333 18151.22 141.57 52814.15 88888.00 2005-11-29 16:33:20.406 333 18151.23 141.54 52814.18 88888.00 2005-11-29 16:33:20.906 333 18151.31 141.51 52814.11 88888.00 2005-11-29 16:33:21.406 333 18151.32 141.43 52814.22 88888.00 2005-11-29 16:33:21.906 333 18151.32 141.47 52814.23 88888.00 2005-11-29 16:33:22.406 333 18151.23 141.47 52814.22 88888.00 2005-11-29 16:33:22.906 333 18151.23 141.32 52814.15 88888.00 2005-11-29 16:33:23.406 333 18151.30 141.14 52814.23 88888.00 2005-11-29 16:33:23.906 333 18151.15 141.14 52814.27 88888.00 2005-11-29 16:33:24.406 333 18151.19 141.30 52814.22 88888.00 2005-11-29 16:33:24.906 333 18151.25 141.35 52814.09 88888.00 2005-11-29 16:33:25.406 333 18151.23 141.37 52814.06 88888.00 2005-11-29 16:33:25.906 333 18151.16 141.33 52814.07 88888.00 2005-11-29 16:33:26.406 333 18151.23 141.30 52814.00 88888.00 2005-11-29 16:33:26.906 333 18151.27 141.31 52814.01 88888.00 2005-11-29 16:33:27.406 333 18151.20 141.28 52814.03 88888.00 2005-11-29 16:33:27.906 333 18151.15 141.18 52814.14 88888.00 2005-11-29 16:33:28.406 333 18151.06 141.18 52814.20 88888.00 2005-11-29 16:33:28.906 333 18151.28 141.23 52814.25 88888.00 2005-11-29 16:33:29.406 333 18151.21 141.32 52814.24 88888.00 2005-11-29 16:33:29.906 333 18151.17 141.41 52814.35 88888.00 2005-11-29 16:33:30.406 333 18151.28 141.48 52814.38 88888.00 2005-11-29 16:33:30.906 333 18151.36 141.57 52814.37 88888.00 2005-11-29 16:33:31.406 333 18151.27 141.61 52814.37 88888.00 2005-11-29 16:33:31.906 333 18151.24 141.69 52814.44 88888.00 2005-11-29 16:33:32.406 333 18151.27 141.73 52814.46 88888.00 2005-11-29 16:33:32.906 333 18151.43 141.63 52814.23 88888.00 2005-11-29 16:33:33.406 333 18151.45 141.54 52814.22 88888.00 2005-11-29 16:33:33.906 333 18151.43 141.62 52814.30 88888.00 2005-11-29 16:33:34.406 333 18151.41 141.53 52814.23 88888.00 2005-11-29 16:33:34.906 333 18151.52 141.73 52814.21 88888.00 2005-11-29 16:33:35.406 333 18151.50 141.79 52814.09 88888.00 2005-11-29 16:33:35.906 333 18151.49 141.76 52814.20 88888.00 2005-11-29 16:33:36.406 333 18151.55 141.77 52814.14 88888.00 2005-11-29 16:33:36.906 333 18151.59 141.75 52814.15 88888.00 2005-11-29 16:33:37.406 333 18151.66 141.69 52814.19 88888.00 2005-11-29 16:33:37.906 333 18151.60 141.69 52814.09 88888.00 2005-11-29 16:33:38.406 333 18151.57 141.77 52814.03 88888.00 2005-11-29 16:33:38.906 333 18151.54 141.80 52814.04 88888.00 2005-11-29 16:33:39.406 333 18151.62 141.77 52814.08 88888.00 2005-11-29 16:33:39.906 333 18151.59 141.81 52813.93 88888.00 2005-11-29 16:33:40.406 333 18151.60 141.82 52813.92 88888.00 2005-11-29 16:33:40.906 333 18151.67 141.85 52813.90 88888.00 2005-11-29 16:33:41.406 333 18151.65 141.76 52813.83 88888.00 2005-11-29 16:33:41.906 333 18151.74 141.71 52813.83 88888.00 2005-11-29 16:33:42.406 333 18151.71 141.70 52813.89 88888.00 2005-11-29 16:33:42.906 333 18151.62 141.70 52813.79 88888.00 2005-11-29 16:33:43.406 333 18151.62 141.72 52813.71 88888.00 2005-11-29 16:33:43.906 333 18151.67 141.73 52813.83 88888.00 2005-11-29 16:33:44.406 333 18151.63 141.67 52813.92 88888.00 2005-11-29 16:33:44.906 333 18151.58 141.70 52814.08 88888.00 2005-11-29 16:33:45.406 333 18151.64 141.75 52814.09 88888.00 2005-11-29 16:33:45.906 333 18151.50 141.71 52814.12 88888.00 2005-11-29 16:33:46.406 333 18151.58 141.74 52814.11 88888.00 2005-11-29 16:33:46.906 333 18151.62 141.81 52814.10 88888.00 2005-11-29 16:33:47.406 333 18151.65 141.80 52814.00 88888.00 2005-11-29 16:33:47.906 333 18151.71 141.78 52813.97 88888.00 2005-11-29 16:33:48.406 333 18151.68 141.79 52813.85 88888.00 2005-11-29 16:33:48.906 333 18151.67 141.69 52813.85 88888.00 2005-11-29 16:33:49.406 333 18151.62 141.67 52813.88 88888.00 2005-11-29 16:33:49.906 333 18151.60 141.67 52813.93 88888.00 2005-11-29 16:33:50.406 333 18151.58 141.56 52813.92 88888.00 2005-11-29 16:33:50.906 333 18151.63 141.62 52813.87 88888.00 2005-11-29 16:33:51.406 333 18151.67 141.65 52813.85 88888.00 2005-11-29 16:33:51.906 333 18151.66 141.56 52813.85 88888.00 2005-11-29 16:33:52.406 333 18151.58 141.64 52813.86 88888.00 2005-11-29 16:33:52.906 333 18151.60 141.66 52813.78 88888.00 2005-11-29 16:33:53.406 333 18151.69 141.65 52813.72 88888.00 2005-11-29 16:33:53.906 333 18151.62 141.55 52813.83 88888.00 2005-11-29 16:33:54.406 333 18151.75 141.46 52813.80 88888.00 2005-11-29 16:33:54.906 333 18151.81 141.50 52813.72 88888.00 2005-11-29 16:33:55.406 333 18151.69 141.51 52813.71 88888.00 2005-11-29 16:33:55.906 333 18151.67 141.51 52813.78 88888.00 2005-11-29 16:33:56.406 333 18151.78 141.40 52813.77 88888.00 2005-11-29 16:33:56.906 333 18151.86 141.41 52813.81 88888.00 2005-11-29 16:33:57.406 333 18151.91 141.40 52813.89 88888.00 2005-11-29 16:33:57.906 333 18151.89 141.28 52813.81 88888.00 2005-11-29 16:33:58.406 333 18151.90 141.23 52813.72 88888.00 2005-11-29 16:33:58.906 333 18151.95 141.32 52813.77 88888.00 2005-11-29 16:33:59.406 333 18151.91 141.36 52813.81 88888.00 2005-11-29 16:33:59.906 333 18151.84 141.34 52813.73 88888.00 2005-11-29 16:34:00.406 333 18151.85 141.40 52813.71 88888.00 2005-11-29 16:34:00.906 333 18151.92 141.38 52813.65 88888.00 2005-11-29 16:34:01.406 333 18151.82 141.28 52813.62 88888.00 2005-11-29 16:34:01.906 333 18151.86 141.30 52813.71 88888.00 2005-11-29 16:34:02.406 333 18151.82 141.32 52813.74 88888.00 2005-11-29 16:34:02.906 333 18151.84 141.22 52813.74 88888.00 2005-11-29 16:34:03.406 333 18151.85 141.26 52813.66 88888.00 2005-11-29 16:34:03.906 333 18151.92 141.19 52813.69 88888.00 2005-11-29 16:34:04.406 333 18151.99 141.09 52813.61 88888.00 2005-11-29 16:34:04.906 333 18151.98 141.17 52813.48 88888.00 2005-11-29 16:34:05.406 333 18152.01 141.23 52813.57 88888.00 2005-11-29 16:34:05.906 333 18151.89 141.13 52813.75 88888.00 2005-11-29 16:34:06.406 333 18151.85 141.04 52813.83 88888.00 2005-11-29 16:34:06.906 333 18151.92 141.04 52813.91 88888.00 2005-11-29 16:34:07.406 333 18151.96 141.00 52813.87 88888.00 2005-11-29 16:34:07.906 333 18151.90 141.00 52813.87 88888.00 2005-11-29 16:34:08.406 333 18151.95 141.00 52813.83 88888.00 2005-11-29 16:34:08.906 333 18151.91 141.13 52813.78 88888.00 2005-11-29 16:34:09.403 333 18151.79 141.23 52813.79 88888.00 2005-11-29 16:34:09.903 333 18151.90 141.25 52813.86 88888.00 2005-11-29 16:34:10.403 333 18151.97 141.30 52813.89 88888.00 2005-11-29 16:34:10.903 333 18151.92 141.31 52813.83 88888.00 2005-11-29 16:34:11.403 333 18151.91 141.48 52813.80 88888.00 2005-11-29 16:34:11.903 333 18151.91 141.53 52813.80 88888.00 2005-11-29 16:34:12.403 333 18151.89 141.67 52813.90 88888.00 2005-11-29 16:34:12.903 333 18151.90 141.75 52814.00 88888.00 2005-11-29 16:34:13.403 333 18151.78 141.73 52814.02 88888.00 2005-11-29 16:34:13.903 333 18151.82 141.69 52814.00 88888.00 2005-11-29 16:34:14.403 333 18151.76 141.67 52813.95 88888.00 2005-11-29 16:34:14.903 333 18151.76 141.53 52813.89 88888.00 2005-11-29 16:34:15.403 333 18151.80 141.49 52814.02 88888.00 2005-11-29 16:34:15.903 333 18151.96 141.70 52814.10 88888.00 2005-11-29 16:34:16.403 333 18151.82 141.79 52814.07 88888.00 2005-11-29 16:34:16.903 333 18151.70 141.83 52814.06 88888.00 2005-11-29 16:34:17.403 333 18151.65 141.89 52814.14 88888.00 2005-11-29 16:34:17.903 333 18151.69 141.84 52814.24 88888.00 2005-11-29 16:34:18.403 333 18151.71 141.76 52814.21 88888.00 2005-11-29 16:34:18.903 333 18151.86 141.75 52814.30 88888.00 2005-11-29 16:34:19.403 333 18151.76 141.79 52814.20 88888.00 2005-11-29 16:34:19.903 333 18151.68 141.77 52814.01 88888.00 2005-11-29 16:34:20.403 333 18151.60 141.64 52813.89 88888.00 2005-11-29 16:34:20.903 333 18151.76 141.65 52813.83 88888.00 2005-11-29 16:34:21.403 333 18151.63 141.74 52813.87 88888.00 2005-11-29 16:34:21.903 333 18151.56 141.77 52813.95 88888.00 2005-11-29 16:34:22.403 333 18151.58 141.68 52813.88 88888.00 2005-11-29 16:34:22.903 333 18151.69 141.68 52813.97 88888.00 2005-11-29 16:34:23.403 333 18151.80 141.77 52814.04 88888.00 2005-11-29 16:34:23.903 333 18151.81 141.79 52814.06 88888.00 2005-11-29 16:34:24.403 333 18151.86 141.54 52814.00 88888.00 2005-11-29 16:34:24.903 333 18151.91 141.22 52813.95 88888.00 2005-11-29 16:34:25.403 333 18151.90 141.16 52813.92 88888.00 2005-11-29 16:34:25.903 333 18151.88 141.14 52813.96 88888.00 2005-11-29 16:34:26.403 333 18151.78 141.10 52814.02 88888.00 2005-11-29 16:34:26.903 333 18151.86 141.12 52813.97 88888.00 2005-11-29 16:34:27.403 333 18151.92 141.18 52814.04 88888.00 2005-11-29 16:34:27.903 333 18151.88 141.39 52814.12 88888.00 2005-11-29 16:34:28.403 333 18151.76 141.51 52814.19 88888.00 2005-11-29 16:34:28.903 333 18151.80 141.36 52814.11 88888.00 2005-11-29 16:34:29.403 333 18151.86 141.48 52814.02 88888.00 2005-11-29 16:34:29.903 333 18151.86 141.52 52814.12 88888.00 2005-11-29 16:34:30.403 333 18151.84 141.56 52814.03 88888.00 2005-11-29 16:34:30.903 333 18151.81 141.54 52814.08 88888.00 2005-11-29 16:34:31.403 333 18151.82 141.61 52814.09 88888.00 2005-11-29 16:34:31.903 333 18151.91 141.65 52814.14 88888.00 2005-11-29 16:34:32.403 333 18151.89 141.63 52814.08 88888.00 2005-11-29 16:34:32.903 333 18151.91 141.61 52814.10 88888.00 2005-11-29 16:34:33.403 333 18151.93 141.58 52814.21 88888.00 2005-11-29 16:34:33.903 333 18151.86 141.56 52814.26 88888.00 2005-11-29 16:34:34.403 333 18151.74 141.58 52814.32 88888.00 2005-11-29 16:34:34.903 333 18151.73 141.56 52814.26 88888.00 2005-11-29 16:34:35.403 333 18151.74 141.65 52814.18 88888.00 2005-11-29 16:34:35.903 333 18151.73 141.69 52814.23 88888.00 2005-11-29 16:34:36.403 333 18151.68 141.61 52814.23 88888.00 2005-11-29 16:34:36.903 333 18151.56 141.61 52814.22 88888.00 2005-11-29 16:34:37.403 333 18151.53 141.55 52814.31 88888.00 2005-11-29 16:34:37.903 333 18151.41 141.54 52814.27 88888.00 2005-11-29 16:34:38.403 333 18151.58 141.59 52814.31 88888.00 2005-11-29 16:34:38.903 333 18151.64 141.46 52814.25 88888.00 2005-11-29 16:34:39.403 333 18151.64 141.30 52814.26 88888.00 2005-11-29 16:34:39.903 333 18151.69 141.23 52814.21 88888.00 2005-11-29 16:34:40.403 333 18151.73 141.13 52814.12 88888.00 2005-11-29 16:34:40.903 333 18151.85 141.13 52814.08 88888.00 2005-11-29 16:34:41.403 333 18151.88 141.17 52814.07 88888.00 2005-11-29 16:34:41.903 333 18151.81 141.18 52814.03 88888.00 2005-11-29 16:34:42.403 333 18151.78 141.18 52814.08 88888.00 2005-11-29 16:34:42.903 333 18151.76 140.95 52814.01 88888.00 2005-11-29 16:34:43.403 333 18151.76 140.97 52814.07 88888.00 2005-11-29 16:34:43.903 333 18151.87 141.06 52814.19 88888.00 2005-11-29 16:34:44.403 333 18151.95 141.21 52814.26 88888.00 2005-11-29 16:34:44.903 333 18151.98 141.33 52814.26 88888.00 2005-11-29 16:34:45.403 333 18152.11 141.37 52814.30 88888.00 2005-11-29 16:34:45.903 333 18152.11 141.47 52814.23 88888.00 2005-11-29 16:34:46.403 333 18152.02 141.43 52814.19 88888.00 2005-11-29 16:34:46.903 333 18152.07 141.30 52814.20 88888.00 2005-11-29 16:34:47.403 333 18152.09 141.11 52814.22 88888.00 2005-11-29 16:34:47.903 333 18152.08 141.30 52814.24 88888.00 2005-11-29 16:34:48.403 333 18152.10 141.39 52814.27 88888.00 2005-11-29 16:34:48.903 333 18152.21 141.41 52814.22 88888.00 2005-11-29 16:34:49.403 333 18152.04 141.38 52814.27 88888.00 2005-11-29 16:34:49.903 333 18152.06 141.44 52814.25 88888.00 2005-11-29 16:34:50.403 333 18152.15 141.44 52814.16 88888.00 2005-11-29 16:34:50.903 333 18152.19 141.35 52814.08 88888.00 2005-11-29 16:34:51.403 333 18152.18 141.25 52814.12 88888.00 2005-11-29 16:34:51.903 333 18152.23 141.26 52814.09 88888.00 2005-11-29 16:34:52.403 333 18152.19 141.22 52814.18 88888.00 2005-11-29 16:34:52.903 333 18152.22 141.22 52814.25 88888.00 2005-11-29 16:34:53.403 333 18152.25 141.25 52814.38 88888.00 2005-11-29 16:34:53.903 333 18152.28 141.24 52814.31 88888.00 2005-11-29 16:34:54.403 333 18152.23 141.44 52814.31 88888.00 2005-11-29 16:34:54.903 333 18152.25 141.51 52814.30 88888.00 2005-11-29 16:34:55.403 333 18152.14 141.48 52814.34 88888.00 2005-11-29 16:34:55.903 333 18152.22 141.41 52814.23 88888.00 2005-11-29 16:34:56.403 333 18152.24 141.36 52814.13 88888.00 2005-11-29 16:34:56.903 333 18152.30 141.36 52814.31 88888.00 2005-11-29 16:34:57.403 333 18152.33 141.38 52814.36 88888.00 2005-11-29 16:34:57.903 333 18152.29 141.46 52814.31 88888.00 2005-11-29 16:34:58.403 333 18152.33 141.50 52814.29 88888.00 2005-11-29 16:34:58.903 333 18152.24 141.49 52814.33 88888.00 2005-11-29 16:34:59.403 333 18152.20 141.45 52814.23 88888.00 2005-11-29 16:34:59.903 333 18152.11 141.32 52814.27 88888.00 2005-11-29 16:35:00.403 333 18152.07 141.32 52814.32 88888.00 2005-11-29 16:35:00.903 333 18152.00 141.42 52814.27 88888.00 2005-11-29 16:35:01.403 333 18152.06 141.40 52814.26 88888.00 2005-11-29 16:35:01.903 333 18152.03 141.52 52814.21 88888.00 2005-11-29 16:35:02.403 333 18152.08 141.62 52814.23 88888.00 2005-11-29 16:35:02.903 333 18152.09 141.56 52814.33 88888.00 2005-11-29 16:35:03.403 333 18152.12 141.43 52814.38 88888.00 2005-11-29 16:35:03.903 333 18152.12 141.47 52814.45 88888.00 2005-11-29 16:35:04.403 333 18152.06 141.51 52814.39 88888.00 2005-11-29 16:35:04.903 333 18152.04 141.53 52814.32 88888.00 2005-11-29 16:35:05.403 333 18152.03 141.66 52814.32 88888.00 2005-11-29 16:35:05.903 333 18152.06 141.69 52814.24 88888.00 2005-11-29 16:35:06.403 333 18152.12 141.69 52814.30 88888.00 2005-11-29 16:35:06.903 333 18152.09 141.79 52814.36 88888.00 2005-11-29 16:35:07.403 333 18152.20 141.85 52814.42 88888.00 2005-11-29 16:35:07.903 333 18152.13 141.89 52814.51 88888.00 2005-11-29 16:35:08.403 333 18152.04 141.86 52814.46 88888.00 2005-11-29 16:35:08.903 333 18152.10 141.94 52814.54 88888.00 2005-11-29 16:35:09.403 333 18152.06 141.85 52814.61 88888.00 2005-11-29 16:35:09.903 333 18152.13 141.81 52814.58 88888.00 2005-11-29 16:35:10.403 333 18152.07 141.74 52814.46 88888.00 2005-11-29 16:35:10.903 333 18151.99 141.71 52814.44 88888.00 2005-11-29 16:35:11.403 333 18151.98 141.73 52814.43 88888.00 2005-11-29 16:35:11.903 333 18152.15 141.40 52814.47 88888.00 2005-11-29 16:35:12.403 333 18152.06 141.20 52814.39 88888.00 2005-11-29 16:35:12.903 333 18151.97 141.11 52814.30 88888.00 2005-11-29 16:35:13.403 333 18151.93 141.24 52814.34 88888.00 2005-11-29 16:35:13.903 333 18151.92 141.43 52814.41 88888.00 2005-11-29 16:35:14.403 333 18151.93 141.33 52814.39 88888.00 2005-11-29 16:35:14.903 333 18151.92 141.21 52814.39 88888.00 2005-11-29 16:35:15.403 333 18151.87 141.12 52814.32 88888.00 2005-11-29 16:35:15.903 333 18151.80 140.90 52814.30 88888.00 2005-11-29 16:35:16.403 333 18151.87 140.79 52814.37 88888.00 2005-11-29 16:35:16.903 333 18151.95 140.76 52814.32 88888.00 2005-11-29 16:35:17.403 333 18151.81 140.77 52814.13 88888.00 2005-11-29 16:35:17.903 333 18151.81 140.72 52814.07 88888.00 2005-11-29 16:35:18.403 333 18151.85 140.80 52814.12 88888.00 2005-11-29 16:35:18.903 333 18151.92 140.81 52814.12 88888.00 2005-11-29 16:35:19.403 333 18151.92 140.73 52814.24 88888.00 2005-11-29 16:35:19.903 333 18151.92 140.63 52814.23 88888.00 2005-11-29 16:35:20.403 333 18151.95 140.72 52814.30 88888.00 2005-11-29 16:35:20.903 333 18151.97 140.70 52814.25 88888.00 2005-11-29 16:35:21.403 333 18152.02 140.66 52814.19 88888.00 2005-11-29 16:35:21.903 333 18151.99 140.65 52814.20 88888.00 2005-11-29 16:35:22.403 333 18151.96 140.61 52814.15 88888.00 2005-11-29 16:35:22.903 333 18151.95 140.58 52814.14 88888.00 2005-11-29 16:35:23.403 333 18151.98 140.67 52814.16 88888.00 2005-11-29 16:35:23.903 333 18151.97 140.72 52814.30 88888.00 2005-11-29 16:35:24.403 333 18151.99 140.77 52814.39 88888.00 2005-11-29 16:35:24.903 333 18151.96 140.80 52814.34 88888.00 2005-11-29 16:35:25.403 333 18151.91 140.80 52814.30 88888.00 2005-11-29 16:35:25.903 333 18152.02 140.83 52814.22 88888.00 2005-11-29 16:35:26.403 333 18152.10 140.86 52814.16 88888.00 2005-11-29 16:35:26.903 333 18152.31 140.84 52814.19 88888.00 2005-11-29 16:35:27.403 333 18152.21 140.83 52814.22 88888.00 2005-11-29 16:35:27.903 333 18152.11 140.84 52814.15 88888.00 2005-11-29 16:35:28.403 333 18152.10 140.86 52814.23 88888.00 2005-11-29 16:35:28.903 333 18152.07 140.97 52814.42 88888.00 2005-11-29 16:35:29.403 333 18152.02 141.06 52814.36 88888.00 2005-11-29 16:35:29.903 333 18152.07 141.07 52814.33 88888.00 2005-11-29 16:35:30.403 333 18152.08 140.99 52814.30 88888.00 2005-11-29 16:35:30.903 333 18152.06 141.06 52814.26 88888.00 2005-11-29 16:35:31.403 333 18152.02 141.08 52814.42 88888.00 2005-11-29 16:35:31.903 333 18151.97 141.10 52814.44 88888.00 2005-11-29 16:35:32.403 333 18152.06 141.07 52814.41 88888.00 2005-11-29 16:35:32.903 333 18152.11 141.12 52814.38 88888.00 2005-11-29 16:35:33.403 333 18152.00 141.25 52814.41 88888.00 2005-11-29 16:35:33.903 333 18151.95 141.37 52814.43 88888.00 2005-11-29 16:35:34.403 333 18151.97 141.33 52814.39 88888.00 2005-11-29 16:35:34.903 333 18151.96 141.25 52814.49 88888.00 2005-11-29 16:35:35.403 333 18151.93 141.30 52814.65 88888.00 2005-11-29 16:35:35.903 333 18152.00 141.30 52814.58 88888.00 2005-11-29 16:35:36.403 333 18151.99 141.22 52814.55 88888.00 2005-11-29 16:35:36.903 333 18151.96 141.25 52814.67 88888.00 2005-11-29 16:35:37.403 333 18151.90 141.28 52814.61 88888.00 2005-11-29 16:35:37.903 333 18151.78 141.32 52814.53 88888.00 2005-11-29 16:35:38.403 333 18151.80 141.23 52814.70 88888.00 2005-11-29 16:35:38.903 333 18151.76 141.20 52814.68 88888.00 2005-11-29 16:35:39.403 333 18151.75 141.18 52814.69 88888.00 2005-11-29 16:35:39.903 333 18151.69 141.16 52814.62 88888.00 2005-11-29 16:35:40.403 333 18151.75 141.23 52814.61 88888.00 2005-11-29 16:35:40.903 333 18151.80 141.25 52814.68 88888.00 2005-11-29 16:35:41.403 333 18151.84 141.35 52814.59 88888.00 2005-11-29 16:35:41.903 333 18151.75 141.38 52814.59 88888.00 2005-11-29 16:35:42.403 333 18151.74 141.36 52814.58 88888.00 2005-11-29 16:35:42.903 333 18151.88 141.33 52814.53 88888.00 2005-11-29 16:35:43.403 333 18151.99 141.32 52814.47 88888.00 2005-11-29 16:35:43.903 333 18151.96 141.23 52814.59 88888.00 2005-11-29 16:35:44.403 333 18152.12 141.22 52814.68 88888.00 2005-11-29 16:35:44.903 333 18152.04 141.32 52814.58 88888.00 2005-11-29 16:35:45.403 333 18151.96 141.30 52814.43 88888.00 2005-11-29 16:35:45.903 333 18151.90 141.30 52814.42 88888.00 2005-11-29 16:35:46.403 333 18151.87 141.30 52814.33 88888.00 2005-11-29 16:35:46.903 333 18151.86 141.18 52814.33 88888.00 2005-11-29 16:35:47.403 333 18151.90 141.15 52814.36 88888.00 2005-11-29 16:35:47.903 333 18151.98 141.24 52814.32 88888.00 2005-11-29 16:35:48.403 333 18151.98 141.29 52814.31 88888.00 2005-11-29 16:35:48.903 333 18151.98 141.25 52814.19 88888.00 2005-11-29 16:35:49.403 333 18151.91 141.17 52814.26 88888.00 2005-11-29 16:35:49.903 333 18151.95 141.30 52814.32 88888.00 2005-11-29 16:35:50.403 333 18151.96 141.42 52814.32 88888.00 2005-11-29 16:35:50.903 333 18151.95 141.39 52814.39 88888.00 2005-11-29 16:35:51.403 333 18151.87 141.44 52814.43 88888.00 2005-11-29 16:35:51.903 333 18151.95 141.48 52814.32 88888.00 2005-11-29 16:35:52.403 333 18151.91 141.46 52814.32 88888.00 2005-11-29 16:35:52.903 333 18151.93 141.34 52814.43 88888.00 2005-11-29 16:35:53.403 333 18152.00 141.37 52814.42 88888.00 2005-11-29 16:35:53.903 333 18152.00 141.38 52814.38 88888.00 2005-11-29 16:35:54.403 333 18151.97 141.34 52814.49 88888.00 2005-11-29 16:35:54.903 333 18151.87 141.42 52814.49 88888.00 2005-11-29 16:35:55.403 333 18151.87 141.34 52814.41 88888.00 2005-11-29 16:35:55.903 333 18151.86 141.14 52814.45 88888.00 2005-11-29 16:35:56.403 333 18151.93 141.29 52814.55 88888.00 2005-11-29 16:35:56.903 333 18151.86 141.49 52814.45 88888.00 2005-11-29 16:35:57.403 333 18151.81 141.53 52814.39 88888.00 2005-11-29 16:35:57.903 333 18151.90 141.46 52814.36 88888.00 2005-11-29 16:35:58.403 333 18151.90 141.36 52814.33 88888.00 2005-11-29 16:35:58.903 333 18151.71 141.41 52814.20 88888.00 2005-11-29 16:35:59.403 333 18151.60 141.49 52814.16 88888.00 2005-11-29 16:35:59.903 333 18151.62 141.49 52814.14 88888.00 2005-11-29 16:36:00.403 333 18151.65 141.45 52814.27 88888.00 2005-11-29 16:36:00.903 333 18151.78 141.50 52814.30 88888.00 2005-11-29 16:36:01.403 333 18151.82 141.43 52814.29 88888.00 2005-11-29 16:36:01.903 333 18151.90 141.37 52814.27 88888.00 2005-11-29 16:36:02.403 333 18151.89 141.37 52814.27 88888.00 2005-11-29 16:36:02.903 333 18151.85 141.45 52814.24 88888.00 2005-11-29 16:36:03.403 333 18151.78 141.47 52814.33 88888.00 2005-11-29 16:36:03.903 333 18151.79 141.37 52814.36 88888.00 2005-11-29 16:36:04.403 333 18151.76 141.30 52814.23 88888.00 2005-11-29 16:36:04.903 333 18151.88 141.31 52814.24 88888.00 2005-11-29 16:36:05.403 333 18152.01 141.43 52814.35 88888.00 2005-11-29 16:36:05.903 333 18151.97 141.51 52814.36 88888.00 2005-11-29 16:36:06.403 333 18151.87 141.61 52814.39 88888.00 2005-11-29 16:36:06.903 333 18151.80 141.66 52814.46 88888.00 2005-11-29 16:36:07.403 333 18151.86 141.50 52814.51 88888.00 2005-11-29 16:36:07.903 333 18151.87 141.32 52814.51 88888.00 2005-11-29 16:36:08.403 333 18151.69 141.30 52814.49 88888.00 2005-11-29 16:36:08.903 333 18151.75 141.32 52814.53 88888.00 2005-11-29 16:36:09.403 333 18151.88 141.29 52814.61 88888.00 2005-11-29 16:36:09.903 333 18151.95 141.29 52814.57 88888.00 2005-11-29 16:36:10.403 333 18151.84 141.38 52814.48 88888.00 2005-11-29 16:36:10.903 333 18151.82 141.32 52814.43 88888.00 2005-11-29 16:36:11.403 333 18151.85 141.32 52814.38 88888.00 2005-11-29 16:36:11.903 333 18151.73 141.24 52814.36 88888.00 2005-11-29 16:36:12.403 333 18151.82 141.25 52814.45 88888.00 2005-11-29 16:36:12.903 333 18151.90 141.22 52814.41 88888.00 2005-11-29 16:36:13.403 333 18151.92 141.09 52814.31 88888.00 2005-11-29 16:36:13.903 333 18151.99 140.97 52814.26 88888.00 2005-11-29 16:36:14.403 333 18151.98 140.90 52814.43 88888.00 2005-11-29 16:36:14.903 333 18151.89 140.96 52814.55 88888.00 2005-11-29 16:36:15.403 333 18151.96 140.94 52814.32 88888.00 2005-11-29 16:36:15.903 333 18152.00 140.75 52814.32 88888.00 2005-11-29 16:36:16.403 333 18151.96 140.73 52814.35 88888.00 2005-11-29 16:36:16.903 333 18151.93 140.83 52814.31 88888.00 2005-11-29 16:36:17.403 333 18152.04 140.84 52814.32 88888.00 2005-11-29 16:36:17.903 333 18152.07 140.77 52814.29 88888.00 2005-11-29 16:36:18.403 333 18152.09 140.78 52814.23 88888.00 2005-11-29 16:36:18.903 333 18152.09 140.68 52814.24 88888.00 2005-11-29 16:36:19.403 333 18152.13 140.64 52814.10 88888.00 2005-11-29 16:36:19.903 333 18152.15 140.69 52814.20 88888.00 2005-11-29 16:36:20.403 333 18152.10 140.71 52814.27 88888.00 2005-11-29 16:36:20.903 333 18152.14 140.77 52814.24 88888.00 2005-11-29 16:36:21.403 333 18152.08 140.79 52814.32 88888.00 2005-11-29 16:36:21.903 333 18152.17 140.72 52814.33 88888.00 2005-11-29 16:36:22.403 333 18152.23 140.69 52814.33 88888.00 2005-11-29 16:36:22.903 333 18152.29 140.72 52814.36 88888.00 2005-11-29 16:36:23.403 333 18152.22 140.77 52814.33 88888.00 2005-11-29 16:36:23.903 333 18152.24 140.81 52814.35 88888.00 2005-11-29 16:36:24.403 333 18152.28 140.85 52814.31 88888.00 2005-11-29 16:36:24.903 333 18152.21 140.82 52814.26 88888.00 2005-11-29 16:36:25.403 333 18152.11 140.84 52814.38 88888.00 2005-11-29 16:36:25.903 333 18152.20 140.91 52814.51 88888.00 2005-11-29 16:36:26.403 333 18152.29 140.85 52814.55 88888.00 2005-11-29 16:36:26.903 333 18152.23 140.88 52814.53 88888.00 2005-11-29 16:36:27.403 333 18152.17 140.96 52814.54 88888.00 2005-11-29 16:36:27.903 333 18152.31 141.24 52814.57 88888.00 2005-11-29 16:36:28.403 333 18152.25 141.35 52814.67 88888.00 2005-11-29 16:36:28.903 333 18152.33 141.34 52814.70 88888.00 2005-11-29 16:36:29.403 333 18152.25 141.34 52814.59 88888.00 2005-11-29 16:36:29.903 333 18152.28 141.45 52814.49 88888.00 2005-11-29 16:36:30.403 333 18152.32 141.50 52814.55 88888.00 2005-11-29 16:36:30.903 333 18152.31 141.52 52814.54 88888.00 2005-11-29 16:36:31.403 333 18152.29 141.55 52814.53 88888.00 2005-11-29 16:36:31.903 333 18152.14 141.62 52814.44 88888.00 2005-11-29 16:36:32.403 333 18152.17 141.59 52814.48 88888.00 2005-11-29 16:36:32.903 333 18152.12 141.53 52814.55 88888.00 2005-11-29 16:36:33.403 333 18152.21 141.58 52814.56 88888.00 2005-11-29 16:36:33.903 333 18152.19 141.66 52814.47 88888.00 2005-11-29 16:36:34.403 333 18152.12 141.72 52814.65 88888.00 2005-11-29 16:36:34.903 333 18152.13 141.68 52814.58 88888.00 2005-11-29 16:36:35.403 333 18152.14 141.38 52814.51 88888.00 2005-11-29 16:36:35.903 333 18152.08 141.29 52814.61 88888.00 2005-11-29 16:36:36.403 333 18152.12 141.35 52814.56 88888.00 2005-11-29 16:36:36.903 333 18152.14 141.39 52814.58 88888.00 2005-11-29 16:36:37.403 333 18152.13 141.43 52814.62 88888.00 2005-11-29 16:36:37.903 333 18152.19 141.46 52814.53 88888.00 2005-11-29 16:36:38.403 333 18152.24 141.42 52814.57 88888.00 2005-11-29 16:36:38.903 333 18152.22 141.38 52814.59 88888.00 2005-11-29 16:36:39.403 333 18152.21 141.43 52814.66 88888.00 2005-11-29 16:36:39.903 333 18152.26 141.47 52814.55 88888.00 2005-11-29 16:36:40.403 333 18152.24 141.38 52814.48 88888.00 2005-11-29 16:36:40.903 333 18152.34 141.34 52814.46 88888.00 2005-11-29 16:36:41.403 333 18152.39 141.47 52814.59 88888.00 2005-11-29 16:36:41.903 333 18152.26 141.59 52814.69 88888.00 2005-11-29 16:36:42.403 333 18152.33 141.61 52814.67 88888.00 2005-11-29 16:36:42.903 333 18152.46 141.70 52814.62 88888.00 2005-11-29 16:36:43.403 333 18152.39 141.65 52814.54 88888.00 2005-11-29 16:36:43.903 333 18152.33 141.57 52814.49 88888.00 2005-11-29 16:36:44.403 333 18152.36 141.54 52814.55 88888.00 2005-11-29 16:36:44.903 333 18152.35 141.42 52814.46 88888.00 2005-11-29 16:36:45.403 333 18152.42 141.46 52814.46 88888.00 2005-11-29 16:36:45.903 333 18152.39 141.54 52814.68 88888.00 2005-11-29 16:36:46.403 333 18152.32 141.55 52814.78 88888.00 2005-11-29 16:36:46.903 333 18152.28 141.57 52814.79 88888.00 2005-11-29 16:36:47.403 333 18152.35 141.54 52814.72 88888.00 2005-11-29 16:36:47.903 333 18152.31 141.50 52814.58 88888.00 2005-11-29 16:36:48.403 333 18152.35 141.48 52814.60 88888.00 2005-11-29 16:36:48.903 333 18152.33 141.53 52814.61 88888.00 2005-11-29 16:36:49.403 333 18152.29 141.54 52814.61 88888.00 2005-11-29 16:36:49.903 333 18152.39 141.49 52814.60 88888.00 2005-11-29 16:36:50.403 333 18152.31 141.48 52814.54 88888.00 2005-11-29 16:36:50.903 333 18152.39 141.59 52814.57 88888.00 2005-11-29 16:36:51.403 333 18152.47 141.65 52814.62 88888.00 2005-11-29 16:36:51.903 333 18152.49 141.71 52814.62 88888.00 2005-11-29 16:36:52.403 333 18152.38 141.73 52814.53 88888.00 2005-11-29 16:36:52.903 333 18152.43 141.69 52814.53 88888.00 2005-11-29 16:36:53.403 333 18152.47 141.53 52814.58 88888.00 2005-11-29 16:36:53.903 333 18152.47 141.61 52814.58 88888.00 2005-11-29 16:36:54.403 333 18152.46 141.76 52814.56 88888.00 2005-11-29 16:36:54.903 333 18152.45 141.77 52814.62 88888.00 2005-11-29 16:36:55.403 333 18152.46 141.79 52814.70 88888.00 2005-11-29 16:36:55.903 333 18152.50 141.79 52814.66 88888.00 2005-11-29 16:36:56.403 333 18152.49 141.69 52814.66 88888.00 2005-11-29 16:36:56.903 333 18152.46 141.71 52814.62 88888.00 2005-11-29 16:36:57.403 333 18152.65 141.63 52814.66 88888.00 2005-11-29 16:36:57.903 333 18152.61 141.54 52814.70 88888.00 2005-11-29 16:36:58.403 333 18152.61 141.66 52814.57 88888.00 2005-11-29 16:36:58.903 333 18152.55 141.59 52814.51 88888.00 2005-11-29 16:36:59.403 333 18152.49 141.34 52814.57 88888.00 2005-11-29 16:36:59.903 333 18152.60 141.29 52814.66 88888.00 2005-11-29 16:37:00.403 333 18152.58 141.29 52814.71 88888.00 2005-11-29 16:37:00.903 333 18152.58 141.21 52814.79 88888.00 2005-11-29 16:37:01.403 333 18152.57 141.26 52814.80 88888.00 2005-11-29 16:37:01.903 333 18152.65 141.33 52814.78 88888.00 2005-11-29 16:37:02.403 333 18152.58 141.38 52814.81 88888.00 2005-11-29 16:37:02.903 333 18152.60 141.42 52814.88 88888.00 2005-11-29 16:37:03.403 333 18152.61 141.38 52814.87 88888.00 2005-11-29 16:37:03.903 333 18152.53 141.41 52814.88 88888.00 2005-11-29 16:37:04.403 333 18152.56 141.41 52814.89 88888.00 2005-11-29 16:37:04.903 333 18152.68 141.43 52814.80 88888.00 2005-11-29 16:37:05.403 333 18152.67 141.51 52814.66 88888.00 2005-11-29 16:37:05.903 333 18152.62 141.50 52814.74 88888.00 2005-11-29 16:37:06.403 333 18152.55 141.42 52814.81 88888.00 2005-11-29 16:37:06.903 333 18152.54 141.47 52814.89 88888.00 2005-11-29 16:37:07.403 333 18152.71 141.47 52814.83 88888.00 2005-11-29 16:37:07.903 333 18152.73 141.37 52814.76 88888.00 2005-11-29 16:37:08.403 333 18152.76 141.31 52814.72 88888.00 2005-11-29 16:37:08.903 333 18152.64 141.32 52814.72 88888.00 2005-11-29 16:37:09.403 333 18152.52 141.35 52814.70 88888.00 2005-11-29 16:37:09.903 333 18152.55 141.34 52814.64 88888.00 2005-11-29 16:37:10.403 333 18152.58 141.28 52814.70 88888.00 2005-11-29 16:37:10.903 333 18152.57 141.23 52814.73 88888.00 2005-11-29 16:37:11.403 333 18152.66 141.19 52814.74 88888.00 2005-11-29 16:37:11.903 333 18152.61 141.24 52814.73 88888.00 2005-11-29 16:37:12.403 333 18152.63 141.13 52814.67 88888.00 2005-11-29 16:37:12.903 333 18152.58 140.92 52814.67 88888.00 2005-11-29 16:37:13.403 333 18152.66 140.89 52814.60 88888.00 2005-11-29 16:37:13.903 333 18152.66 140.98 52814.53 88888.00 2005-11-29 16:37:14.403 333 18152.67 140.89 52814.49 88888.00 2005-11-29 16:37:14.903 333 18152.68 140.96 52814.45 88888.00 2005-11-29 16:37:15.403 333 18152.72 141.02 52814.47 88888.00 2005-11-29 16:37:15.903 333 18152.60 141.09 52814.57 88888.00 2005-11-29 16:37:16.403 333 18152.73 141.09 52814.59 88888.00 2005-11-29 16:37:16.903 333 18152.75 140.90 52814.58 88888.00 2005-11-29 16:37:17.403 333 18152.69 140.87 52814.60 88888.00 2005-11-29 16:37:17.903 333 18152.67 140.86 52814.60 88888.00 2005-11-29 16:37:18.403 333 18152.56 140.88 52814.50 88888.00 2005-11-29 16:37:18.903 333 18152.64 140.89 52814.58 88888.00 2005-11-29 16:37:19.403 333 18152.74 140.91 52814.49 88888.00 2005-11-29 16:37:19.903 333 18152.77 140.91 52814.42 88888.00 2005-11-29 16:37:20.403 333 18152.86 140.96 52814.32 88888.00 2005-11-29 16:37:20.903 333 18152.89 140.89 52814.35 88888.00 2005-11-29 16:37:21.403 333 18152.95 140.89 52814.38 88888.00 2005-11-29 16:37:21.903 333 18152.97 140.81 52814.26 88888.00 2005-11-29 16:37:22.403 333 18153.02 140.80 52814.18 88888.00 2005-11-29 16:37:22.903 333 18153.06 140.88 52814.18 88888.00 2005-11-29 16:37:23.403 333 18153.05 140.86 52814.21 88888.00 2005-11-29 16:37:23.903 333 18153.12 140.85 52814.18 88888.00 2005-11-29 16:37:24.403 333 18153.15 140.81 52814.24 88888.00 2005-11-29 16:37:24.903 333 18153.08 140.85 52814.31 88888.00 2005-11-29 16:37:25.403 333 18153.00 140.94 52814.34 88888.00 2005-11-29 16:37:25.903 333 18153.06 141.01 52814.35 88888.00 2005-11-29 16:37:26.403 333 18153.06 140.92 52814.27 88888.00 2005-11-29 16:37:26.903 333 18153.06 140.87 52814.39 88888.00 2005-11-29 16:37:27.403 333 18152.97 140.97 52814.43 88888.00 2005-11-29 16:37:27.903 333 18152.99 140.99 52814.43 88888.00 2005-11-29 16:37:28.403 333 18153.04 141.05 52814.50 88888.00 2005-11-29 16:37:28.903 333 18153.02 141.21 52814.48 88888.00 2005-11-29 16:37:29.403 333 18152.91 141.25 52814.50 88888.00 2005-11-29 16:37:29.903 333 18152.85 141.28 52814.44 88888.00 2005-11-29 16:37:30.403 333 18152.89 141.33 52814.49 88888.00 2005-11-29 16:37:30.903 333 18152.80 141.39 52814.57 88888.00 2005-11-29 16:37:31.403 333 18152.75 141.18 52814.60 88888.00 2005-11-29 16:37:31.903 333 18152.72 141.11 52814.68 88888.00 2005-11-29 16:37:32.403 333 18152.72 141.24 52814.68 88888.00 2005-11-29 16:37:32.903 333 18152.76 141.40 52814.72 88888.00 2005-11-29 16:37:33.403 333 18152.85 141.43 52814.73 88888.00 2005-11-29 16:37:33.903 333 18152.79 141.36 52814.62 88888.00 2005-11-29 16:37:34.403 333 18152.65 141.29 52814.65 88888.00 2005-11-29 16:37:34.903 333 18152.74 141.26 52814.70 88888.00 2005-11-29 16:37:35.403 333 18152.77 141.41 52814.70 88888.00 2005-11-29 16:37:35.903 333 18152.75 141.50 52814.77 88888.00 2005-11-29 16:37:36.403 333 18152.73 141.42 52814.74 88888.00 2005-11-29 16:37:36.903 333 18152.68 141.29 52814.77 88888.00 2005-11-29 16:37:37.403 333 18152.71 141.24 52814.73 88888.00 2005-11-29 16:37:37.903 333 18152.69 141.39 52814.70 88888.00 2005-11-29 16:37:38.403 333 18152.62 141.44 52814.64 88888.00 2005-11-29 16:37:38.903 333 18152.64 141.37 52814.68 88888.00 2005-11-29 16:37:39.403 333 18152.72 141.45 52814.73 88888.00 2005-11-29 16:37:39.903 333 18152.79 141.54 52814.74 88888.00 2005-11-29 16:37:40.403 333 18152.67 141.46 52814.72 88888.00 2005-11-29 16:37:40.903 333 18152.62 141.52 52814.84 88888.00 2005-11-29 16:37:41.403 333 18152.71 141.47 52814.84 88888.00 2005-11-29 16:37:41.903 333 18152.69 141.48 52814.87 88888.00 2005-11-29 16:37:42.403 333 18152.64 141.44 52814.76 88888.00 2005-11-29 16:37:42.903 333 18152.66 141.44 52814.77 88888.00 2005-11-29 16:37:43.403 333 18152.62 141.44 52814.79 88888.00 2005-11-29 16:37:43.903 333 18152.47 141.69 52814.77 88888.00 2005-11-29 16:37:44.403 333 18152.56 141.84 52814.73 88888.00 2005-11-29 16:37:44.903 333 18152.43 141.92 52814.69 88888.00 2005-11-29 16:37:45.403 333 18152.42 141.89 52814.68 88888.00 2005-11-29 16:37:45.903 333 18152.50 141.77 52814.71 88888.00 2005-11-29 16:37:46.403 333 18152.41 141.63 52814.84 88888.00 2005-11-29 16:37:46.903 333 18152.30 141.66 52814.83 88888.00 2005-11-29 16:37:47.403 333 18152.28 141.69 52814.84 88888.00 2005-11-29 16:37:47.903 333 18152.29 141.62 52814.78 88888.00 2005-11-29 16:37:48.403 333 18152.33 141.66 52814.69 88888.00 2005-11-29 16:37:48.903 333 18152.33 141.59 52814.69 88888.00 2005-11-29 16:37:49.403 333 18152.43 141.55 52814.67 88888.00 2005-11-29 16:37:49.903 333 18152.43 141.75 52814.55 88888.00 2005-11-29 16:37:50.403 333 18152.34 141.75 52814.57 88888.00 2005-11-29 16:37:50.903 333 18152.24 141.73 52814.69 88888.00 2005-11-29 16:37:51.403 333 18152.19 141.64 52814.66 88888.00 2005-11-29 16:37:51.903 333 18152.30 141.63 52814.55 88888.00 2005-11-29 16:37:52.403 333 18152.39 141.58 52814.59 88888.00 2005-11-29 16:37:52.903 333 18152.40 141.66 52814.58 88888.00 2005-11-29 16:37:53.403 333 18152.49 141.70 52814.47 88888.00 2005-11-29 16:37:53.903 333 18152.49 141.61 52814.51 88888.00 2005-11-29 16:37:54.403 333 18152.55 141.56 52814.54 88888.00 2005-11-29 16:37:54.903 333 18152.54 141.64 52814.49 88888.00 2005-11-29 16:37:55.403 333 18152.56 141.78 52814.50 88888.00 2005-11-29 16:37:55.903 333 18152.73 141.87 52814.47 88888.00 2005-11-29 16:37:56.403 333 18152.68 141.92 52814.50 88888.00 2005-11-29 16:37:56.903 333 18152.64 141.86 52814.61 88888.00 2005-11-29 16:37:57.403 333 18152.62 141.81 52814.47 88888.00 2005-11-29 16:37:57.903 333 18152.65 141.80 52814.44 88888.00 2005-11-29 16:37:58.403 333 18152.73 141.91 52814.49 88888.00 2005-11-29 16:37:58.903 333 18152.76 141.98 52814.48 88888.00 2005-11-29 16:37:59.403 333 18152.72 142.00 52814.45 88888.00 2005-11-29 16:37:59.903 333 18152.66 141.89 52814.68 88888.00 2005-11-29 16:38:00.403 333 18152.57 141.82 52814.69 88888.00 2005-11-29 16:38:00.903 333 18152.65 141.79 52814.69 88888.00 2005-11-29 16:38:01.403 333 18152.61 141.81 52814.53 88888.00 2005-11-29 16:38:01.903 333 18152.53 141.96 52814.57 88888.00 2005-11-29 16:38:02.403 333 18152.53 141.95 52814.65 88888.00 2005-11-29 16:38:02.903 333 18152.58 141.89 52814.58 88888.00 2005-11-29 16:38:03.403 333 18152.75 142.07 52814.62 88888.00 2005-11-29 16:38:03.903 333 18152.78 142.13 52814.66 88888.00 2005-11-29 16:38:04.403 333 18152.79 142.03 52814.54 88888.00 2005-11-29 16:38:04.903 333 18152.87 142.04 52814.53 88888.00 2005-11-29 16:38:05.403 333 18152.83 142.04 52814.62 88888.00 2005-11-29 16:38:05.903 333 18152.75 142.00 52814.72 88888.00 2005-11-29 16:38:06.403 333 18152.73 141.94 52814.72 88888.00 2005-11-29 16:38:06.903 333 18152.71 141.89 52814.67 88888.00 2005-11-29 16:38:07.403 333 18152.55 141.94 52814.61 88888.00 2005-11-29 16:38:07.903 333 18152.54 142.10 52814.61 88888.00 2005-11-29 16:38:08.403 333 18152.62 142.16 52814.61 88888.00 2005-11-29 16:38:08.903 333 18152.65 142.12 52814.68 88888.00 2005-11-29 16:38:09.403 333 18152.65 142.08 52814.73 88888.00 2005-11-29 16:38:09.903 333 18152.58 141.99 52814.66 88888.00 2005-11-29 16:38:10.403 333 18152.55 142.00 52814.70 88888.00 2005-11-29 16:38:10.903 333 18152.61 142.10 52814.67 88888.00 2005-11-29 16:38:11.403 333 18152.53 142.12 52814.69 88888.00 2005-11-29 16:38:11.903 333 18152.38 142.11 52814.71 88888.00 2005-11-29 16:38:12.403 333 18152.33 142.05 52814.62 88888.00 2005-11-29 16:38:12.903 333 18152.50 141.96 52814.61 88888.00 2005-11-29 16:38:13.403 333 18152.46 141.89 52814.69 88888.00 2005-11-29 16:38:13.903 333 18152.41 141.94 52814.58 88888.00 2005-11-29 16:38:14.403 333 18152.41 141.96 52814.54 88888.00 2005-11-29 16:38:14.903 333 18152.50 141.90 52814.56 88888.00 2005-11-29 16:38:15.403 333 18152.54 141.86 52814.59 88888.00 2005-11-29 16:38:15.903 333 18152.43 141.87 52814.51 88888.00 2005-11-29 16:38:16.403 333 18152.44 141.92 52814.34 88888.00 2005-11-29 16:38:16.903 333 18152.38 141.77 52814.31 88888.00 2005-11-29 16:38:17.403 333 18152.42 141.64 52814.36 88888.00 2005-11-29 16:38:17.903 333 18152.34 141.74 52814.37 88888.00 2005-11-29 16:38:18.403 333 18152.35 141.77 52814.31 88888.00 2005-11-29 16:38:18.903 333 18152.42 141.65 52814.41 88888.00 2005-11-29 16:38:19.403 333 18152.38 141.49 52814.36 88888.00 2005-11-29 16:38:19.903 333 18152.31 141.48 52814.35 88888.00 2005-11-29 16:38:20.403 333 18152.42 141.35 52814.33 88888.00 2005-11-29 16:38:20.903 333 18152.44 141.33 52814.30 88888.00 2005-11-29 16:38:21.403 333 18152.40 141.36 52814.34 88888.00 2005-11-29 16:38:21.903 333 18152.32 141.32 52814.42 88888.00 2005-11-29 16:38:22.403 333 18152.35 141.33 52814.38 88888.00 2005-11-29 16:38:22.903 333 18152.28 141.32 52814.25 88888.00 2005-11-29 16:38:23.403 333 18152.35 141.47 52814.23 88888.00 2005-11-29 16:38:23.903 333 18152.54 141.41 52814.22 88888.00 2005-11-29 16:38:24.403 333 18152.51 141.28 52814.25 88888.00 2005-11-29 16:38:24.903 333 18152.47 141.18 52814.31 88888.00 2005-11-29 16:38:25.403 333 18152.46 141.12 52814.22 88888.00 2005-11-29 16:38:25.903 333 18152.60 141.06 52814.19 88888.00 2005-11-29 16:38:26.403 333 18152.63 141.09 52814.24 88888.00 2005-11-29 16:38:26.903 333 18152.66 141.12 52814.22 88888.00 2005-11-29 16:38:27.403 333 18152.62 141.08 52814.12 88888.00 2005-11-29 16:38:27.903 333 18152.61 140.95 52814.18 88888.00 2005-11-29 16:38:28.403 333 18152.69 140.90 52814.15 88888.00 2005-11-29 16:38:28.903 333 18152.76 140.99 52814.03 88888.00 2005-11-29 16:38:29.403 333 18152.73 140.99 52814.03 88888.00 2005-11-29 16:38:29.903 333 18152.76 141.09 52814.04 88888.00 2005-11-29 16:38:30.403 333 18152.85 141.20 52814.00 88888.00 2005-11-29 16:38:30.903 333 18152.86 141.22 52814.09 88888.00 2005-11-29 16:38:31.403 333 18152.91 141.22 52814.15 88888.00 2005-11-29 16:38:31.903 333 18153.05 141.24 52814.14 88888.00 2005-11-29 16:38:32.403 333 18153.00 141.28 52814.18 88888.00 2005-11-29 16:38:32.903 333 18153.14 141.24 52814.18 88888.00 2005-11-29 16:38:33.403 333 18153.21 141.21 52814.16 88888.00 2005-11-29 16:38:33.903 333 18153.23 141.22 52814.14 88888.00 2005-11-29 16:38:34.403 333 18153.30 141.46 52814.19 88888.00 2005-11-29 16:38:34.903 333 18153.43 141.46 52814.18 88888.00 2005-11-29 16:38:35.403 333 18153.48 141.47 52814.10 88888.00 2005-11-29 16:38:35.903 333 18153.48 141.40 52813.99 88888.00 2005-11-29 16:38:36.403 333 18153.44 141.43 52813.93 88888.00 2005-11-29 16:38:36.903 333 18153.53 141.39 52813.90 88888.00 2005-11-29 16:38:37.403 333 18153.62 141.44 52814.01 88888.00 2005-11-29 16:38:37.903 333 18153.54 141.39 52814.07 88888.00 2005-11-29 16:38:38.403 333 18153.50 141.41 52814.09 88888.00 2005-11-29 16:38:38.903 333 18153.52 141.46 52814.11 88888.00 2005-11-29 16:38:39.403 333 18153.53 141.43 52814.10 88888.00 2005-11-29 16:38:39.903 333 18153.45 141.39 52814.23 88888.00 2005-11-29 16:38:40.403 333 18153.45 141.33 52814.18 88888.00 2005-11-29 16:38:40.903 333 18153.49 141.36 52814.12 88888.00 2005-11-29 16:38:41.403 333 18153.51 141.51 52814.15 88888.00 2005-11-29 16:38:41.903 333 18153.38 141.65 52814.24 88888.00 2005-11-29 16:38:42.403 333 18153.41 141.64 52814.25 88888.00 2005-11-29 16:38:42.903 333 18153.52 141.61 52814.18 88888.00 2005-11-29 16:38:43.403 333 18153.36 141.48 52814.12 88888.00 2005-11-29 16:38:43.903 333 18153.40 141.30 52814.11 88888.00 2005-11-29 16:38:44.403 333 18153.34 141.16 52814.04 88888.00 2005-11-29 16:38:44.903 333 18153.27 141.12 52814.04 88888.00 2005-11-29 16:38:45.403 333 18153.20 141.31 52814.06 88888.00 2005-11-29 16:38:45.903 333 18153.22 141.51 52814.09 88888.00 2005-11-29 16:38:46.403 333 18153.25 141.46 52814.01 88888.00 2005-11-29 16:38:46.903 333 18153.27 141.47 52814.04 88888.00 2005-11-29 16:38:47.403 333 18153.19 141.57 52814.14 88888.00 2005-11-29 16:38:47.903 333 18153.27 141.54 52814.08 88888.00 2005-11-29 16:38:48.403 333 18153.19 141.63 52814.11 88888.00 2005-11-29 16:38:48.903 333 18153.11 141.54 52814.18 88888.00 2005-11-29 16:38:49.403 333 18153.33 141.53 52814.21 88888.00 2005-11-29 16:38:49.903 333 18153.36 141.52 52814.21 88888.00 2005-11-29 16:38:50.403 333 18153.34 141.53 52814.12 88888.00 2005-11-29 16:38:50.903 333 18153.27 141.52 52814.07 88888.00 2005-11-29 16:38:51.403 333 18153.16 141.46 52814.08 88888.00 2005-11-29 16:38:51.903 333 18153.16 141.46 52814.10 88888.00 2005-11-29 16:38:52.403 333 18153.29 141.50 52814.23 88888.00 2005-11-29 16:38:52.903 333 18153.49 141.52 52814.30 88888.00 2005-11-29 16:38:53.403 333 18153.38 141.44 52814.29 88888.00 2005-11-29 16:38:53.903 333 18153.34 141.46 52814.23 88888.00 2005-11-29 16:38:54.403 333 18153.36 141.44 52814.30 88888.00 2005-11-29 16:38:54.903 333 18153.28 141.36 52814.33 88888.00 2005-11-29 16:38:55.403 333 18153.25 141.28 52814.39 88888.00 2005-11-29 16:38:55.903 333 18153.30 141.25 52814.31 88888.00 2005-11-29 16:38:56.403 333 18153.32 141.31 52814.34 88888.00 2005-11-29 16:38:56.903 333 18153.20 141.28 52814.32 88888.00 2005-11-29 16:38:57.403 333 18153.19 141.31 52814.19 88888.00 2005-11-29 16:38:57.903 333 18153.31 141.36 52814.23 88888.00 2005-11-29 16:38:58.403 333 18153.33 141.43 52814.27 88888.00 2005-11-29 16:38:58.903 333 18153.10 141.41 52814.35 88888.00 2005-11-29 16:38:59.403 333 18153.08 141.44 52814.37 88888.00 2005-11-29 16:38:59.903 333 18152.97 141.25 52814.35 88888.00 2005-11-29 16:39:00.403 333 18153.00 141.25 52814.30 88888.00 2005-11-29 16:39:00.903 333 18152.88 141.26 52814.34 88888.00 2005-11-29 16:39:01.403 333 18152.84 141.16 52814.38 88888.00 2005-11-29 16:39:01.903 333 18152.94 140.97 52814.39 88888.00 2005-11-29 16:39:02.403 333 18152.89 140.96 52814.38 88888.00 2005-11-29 16:39:02.903 333 18152.77 141.01 52814.37 88888.00 2005-11-29 16:39:03.403 333 18152.66 141.06 52814.26 88888.00 2005-11-29 16:39:03.903 333 18152.74 141.05 52814.21 88888.00 2005-11-29 16:39:04.403 333 18152.76 141.06 52814.15 88888.00 2005-11-29 16:39:04.903 333 18152.79 140.95 52814.24 88888.00 2005-11-29 16:39:05.403 333 18152.64 140.92 52814.23 88888.00 2005-11-29 16:39:05.903 333 18152.62 140.92 52814.23 88888.00 2005-11-29 16:39:06.403 333 18152.55 140.90 52814.24 88888.00 2005-11-29 16:39:06.903 333 18152.38 140.95 52814.25 88888.00 2005-11-29 16:39:07.403 333 18152.43 140.99 52814.15 88888.00 2005-11-29 16:39:07.903 333 18152.47 141.10 52814.13 88888.00 2005-11-29 16:39:08.403 333 18152.53 141.09 52814.13 88888.00 2005-11-29 16:39:08.903 333 18152.51 141.02 52814.00 88888.00 2005-11-29 16:39:09.403 333 18152.54 141.18 52814.04 88888.00 2005-11-29 16:39:09.903 333 18152.62 141.17 52814.06 88888.00 2005-11-29 16:39:10.403 333 18152.56 141.20 52814.09 88888.00 2005-11-29 16:39:10.903 333 18152.44 141.05 52814.16 88888.00 2005-11-29 16:39:11.403 333 18152.31 141.12 52814.15 88888.00 2005-11-29 16:39:11.903 333 18152.39 141.18 52814.14 88888.00 2005-11-29 16:39:12.403 333 18152.44 141.10 52814.08 88888.00 2005-11-29 16:39:12.903 333 18152.44 141.13 52813.97 88888.00 2005-11-29 16:39:13.403 333 18152.41 141.16 52813.98 88888.00 2005-11-29 16:39:13.903 333 18152.46 141.21 52814.02 88888.00 2005-11-29 16:39:14.403 333 18152.57 141.20 52813.96 88888.00 2005-11-29 16:39:14.903 333 18152.55 141.16 52814.04 88888.00 2005-11-29 16:39:15.403 333 18152.56 141.34 52814.10 88888.00 2005-11-29 16:39:15.903 333 18152.52 141.38 52814.10 88888.00 2005-11-29 16:39:16.403 333 18152.60 141.42 52814.14 88888.00 2005-11-29 16:39:16.903 333 18152.54 141.45 52814.21 88888.00 2005-11-29 16:39:17.403 333 18152.50 141.51 52814.20 88888.00 2005-11-29 16:39:17.903 333 18152.47 141.46 52814.21 88888.00 2005-11-29 16:39:18.403 333 18152.40 141.35 52814.22 88888.00 2005-11-29 16:39:18.903 333 18152.49 141.35 52814.33 88888.00 2005-11-29 16:39:19.403 333 18152.54 141.41 52814.39 88888.00 2005-11-29 16:39:19.903 333 18152.44 141.48 52814.30 88888.00 2005-11-29 16:39:20.403 333 18152.45 141.43 52814.21 88888.00 2005-11-29 16:39:20.903 333 18152.43 141.54 52814.27 88888.00 2005-11-29 16:39:21.403 333 18152.44 141.54 52814.21 88888.00 2005-11-29 16:39:21.903 333 18152.46 141.37 52814.24 88888.00 2005-11-29 16:39:22.403 333 18152.44 141.39 52814.24 88888.00 2005-11-29 16:39:22.903 333 18152.46 141.49 52814.29 88888.00 2005-11-29 16:39:23.403 333 18152.49 141.51 52814.32 88888.00 2005-11-29 16:39:23.903 333 18152.45 141.48 52814.30 88888.00 2005-11-29 16:39:24.403 333 18152.45 141.48 52814.29 88888.00 2005-11-29 16:39:24.903 333 18152.49 141.56 52814.30 88888.00 2005-11-29 16:39:25.403 333 18152.33 141.65 52814.18 88888.00 2005-11-29 16:39:25.903 333 18152.29 141.68 52814.06 88888.00 2005-11-29 16:39:26.403 333 18152.32 141.57 52814.06 88888.00 2005-11-29 16:39:26.903 333 18152.22 141.62 52814.14 88888.00 2005-11-29 16:39:27.403 333 18152.28 141.76 52814.20 88888.00 2005-11-29 16:39:27.903 333 18152.31 141.87 52814.24 88888.00 2005-11-29 16:39:28.403 333 18152.19 141.87 52814.29 88888.00 2005-11-29 16:39:28.903 333 18152.12 141.81 52814.26 88888.00 2005-11-29 16:39:29.403 333 18152.13 141.80 52814.24 88888.00 2005-11-29 16:39:29.903 333 18152.07 141.78 52814.16 88888.00 2005-11-29 16:39:30.403 333 18152.04 141.70 52814.04 88888.00 2005-11-29 16:39:30.903 333 18152.11 141.74 52814.09 88888.00 2005-11-29 16:39:31.403 333 18152.06 141.90 52814.10 88888.00 2005-11-29 16:39:31.903 333 18152.00 141.96 52814.14 88888.00 2005-11-29 16:39:32.403 333 18151.95 142.00 52814.30 88888.00 2005-11-29 16:39:32.903 333 18151.84 142.01 52814.43 88888.00 2005-11-29 16:39:33.403 333 18151.78 141.81 52814.43 88888.00 2005-11-29 16:39:33.903 333 18151.77 141.82 52814.45 88888.00 2005-11-29 16:39:34.403 333 18151.90 141.94 52814.35 88888.00 2005-11-29 16:39:34.903 333 18151.90 141.85 52814.38 88888.00 2005-11-29 16:39:35.403 333 18151.89 141.87 52814.37 88888.00 2005-11-29 16:39:35.903 333 18151.92 141.83 52814.39 88888.00 2005-11-29 16:39:36.403 333 18151.84 141.81 52814.39 88888.00 2005-11-29 16:39:36.903 333 18151.70 141.92 52814.46 88888.00 2005-11-29 16:39:37.403 333 18151.71 141.82 52814.42 88888.00 2005-11-29 16:39:37.903 333 18151.59 141.79 52814.39 88888.00 2005-11-29 16:39:38.403 333 18151.53 141.94 52814.53 88888.00 2005-11-29 16:39:38.903 333 18151.57 142.03 52814.50 88888.00 2005-11-29 16:39:39.403 333 18151.34 142.04 52814.67 88888.00 2005-11-29 16:39:39.903 333 18151.46 142.14 52814.68 88888.00 2005-11-29 16:39:40.403 333 18151.39 142.15 52814.64 88888.00 2005-11-29 16:39:40.903 333 18151.30 142.10 52814.69 88888.00 2005-11-29 16:39:41.403 333 18151.12 142.18 52814.60 88888.00 2005-11-29 16:39:41.903 333 18151.04 142.11 52814.53 88888.00 2005-11-29 16:39:42.403 333 18151.10 142.05 52814.59 88888.00 2005-11-29 16:39:42.903 333 18151.14 142.19 52814.68 88888.00 2005-11-29 16:39:43.403 333 18151.12 142.20 52814.72 88888.00 2005-11-29 16:39:43.903 333 18151.09 142.18 52814.71 88888.00 2005-11-29 16:39:44.403 333 18150.92 142.26 52814.67 88888.00 2005-11-29 16:39:44.903 333 18150.83 142.33 52814.58 88888.00 2005-11-29 16:39:45.403 333 18150.82 142.28 52814.59 88888.00 2005-11-29 16:39:45.903 333 18150.81 142.31 52814.62 88888.00 2005-11-29 16:39:46.403 333 18150.81 142.12 52814.72 88888.00 2005-11-29 16:39:46.903 333 18150.86 142.08 52814.71 88888.00 2005-11-29 16:39:47.403 333 18150.83 142.04 52814.67 88888.00 2005-11-29 16:39:47.903 333 18150.88 142.06 52814.64 88888.00 2005-11-29 16:39:48.403 333 18150.88 142.10 52814.68 88888.00 2005-11-29 16:39:48.903 333 18150.70 142.11 52814.67 88888.00 2005-11-29 16:39:49.403 333 18150.63 142.14 52814.64 88888.00 2005-11-29 16:39:49.903 333 18150.67 142.09 52814.66 88888.00 2005-11-29 16:39:50.403 333 18150.59 141.95 52814.60 88888.00 2005-11-29 16:39:50.903 333 18150.56 141.96 52814.59 88888.00 2005-11-29 16:39:51.403 333 18150.49 142.00 52814.51 88888.00 2005-11-29 16:39:51.903 333 18150.59 141.91 52814.48 88888.00 2005-11-29 16:39:52.403 333 18150.58 141.96 52814.49 88888.00 2005-11-29 16:39:52.903 333 18150.70 141.97 52814.58 88888.00 2005-11-29 16:39:53.403 333 18150.77 141.87 52814.46 88888.00 2005-11-29 16:39:53.903 333 18150.83 141.95 52814.46 88888.00 2005-11-29 16:39:54.403 333 18150.99 142.02 52814.46 88888.00 2005-11-29 16:39:54.903 333 18150.79 142.12 52814.47 88888.00 2005-11-29 16:39:55.403 333 18150.80 142.12 52814.46 88888.00 2005-11-29 16:39:55.903 333 18150.83 142.07 52814.49 88888.00 2005-11-29 16:39:56.403 333 18150.77 142.08 52814.58 88888.00 2005-11-29 16:39:56.903 333 18150.70 142.11 52814.62 88888.00 2005-11-29 16:39:57.403 333 18150.60 142.12 52814.59 88888.00 2005-11-29 16:39:57.903 333 18150.62 142.10 52814.73 88888.00 2005-11-29 16:39:58.403 333 18150.45 142.14 52814.70 88888.00 2005-11-29 16:39:58.903 333 18150.34 142.17 52814.64 88888.00 2005-11-29 16:39:59.403 333 18150.22 142.11 52814.66 88888.00 2005-11-29 16:39:59.903 333 18150.13 142.06 52814.48 88888.00 2005-11-29 16:40:00.403 333 18150.32 142.09 52814.50 88888.00 2005-11-29 16:40:00.903 333 18150.30 142.11 52814.64 88888.00 2005-11-29 16:40:01.403 333 18150.41 142.08 52814.64 88888.00 2005-11-29 16:40:01.903 333 18150.48 142.20 52814.54 88888.00 2005-11-29 16:40:02.403 333 18150.34 142.24 52814.59 88888.00 2005-11-29 16:40:02.903 333 18150.16 142.28 52814.53 88888.00 2005-11-29 16:40:03.403 333 18150.21 142.45 52814.49 88888.00 2005-11-29 16:40:03.903 333 18150.29 142.43 52814.55 88888.00 2005-11-29 16:40:04.403 333 18150.35 142.29 52814.41 88888.00 2005-11-29 16:40:04.903 333 18150.22 142.17 52814.36 88888.00 2005-11-29 16:40:05.403 333 18150.21 142.15 52814.50 88888.00 2005-11-29 16:40:05.903 333 18150.29 142.29 52814.42 88888.00 2005-11-29 16:40:06.403 333 18150.34 142.34 52814.35 88888.00 2005-11-29 16:40:06.903 333 18150.36 142.41 52814.41 88888.00 2005-11-29 16:40:07.403 333 18150.32 142.51 52814.44 88888.00 2005-11-29 16:40:07.903 333 18150.37 142.57 52814.42 88888.00 2005-11-29 16:40:08.403 333 18150.41 142.45 52814.48 88888.00 2005-11-29 16:40:08.903 333 18150.38 142.38 52814.55 88888.00 2005-11-29 16:40:09.403 333 18150.37 142.38 52814.50 88888.00 2005-11-29 16:40:09.903 333 18150.35 142.50 52814.38 88888.00 2005-11-29 16:40:10.403 333 18150.17 142.54 52814.36 88888.00 2005-11-29 16:40:10.903 333 18150.26 142.57 52814.50 88888.00 2005-11-29 16:40:11.403 333 18150.29 142.64 52814.57 88888.00 2005-11-29 16:40:11.903 333 18150.32 142.72 52814.50 88888.00 2005-11-29 16:40:12.403 333 18150.36 142.69 52814.54 88888.00 2005-11-29 16:40:12.903 333 18150.38 142.54 52814.50 88888.00 2005-11-29 16:40:13.403 333 18150.35 142.54 52814.46 88888.00 2005-11-29 16:40:13.903 333 18150.17 142.59 52814.50 88888.00 2005-11-29 16:40:14.403 333 18150.12 142.53 52814.51 88888.00 2005-11-29 16:40:14.903 333 18150.17 142.58 52814.53 88888.00 2005-11-29 16:40:15.403 333 18150.16 142.77 52814.54 88888.00 2005-11-29 16:40:15.903 333 18150.13 142.88 52814.67 88888.00 2005-11-29 16:40:16.403 333 18150.13 142.86 52814.58 88888.00 2005-11-29 16:40:16.903 333 18150.08 142.88 52814.51 88888.00 2005-11-29 16:40:17.403 333 18150.11 142.77 52814.58 88888.00 2005-11-29 16:40:17.903 333 18150.25 142.67 52814.44 88888.00 2005-11-29 16:40:18.403 333 18150.22 142.75 52814.50 88888.00 2005-11-29 16:40:18.903 333 18150.08 142.82 52814.66 88888.00 2005-11-29 16:40:19.403 333 18150.13 142.71 52814.55 88888.00 2005-11-29 16:40:19.903 333 18150.14 142.65 52814.45 88888.00 2005-11-29 16:40:20.403 333 18150.10 142.62 52814.47 88888.00 2005-11-29 16:40:20.903 333 18150.10 142.62 52814.50 88888.00 2005-11-29 16:40:21.403 333 18150.00 142.57 52814.64 88888.00 2005-11-29 16:40:21.903 333 18150.04 142.46 52814.55 88888.00 2005-11-29 16:40:22.403 333 18150.01 142.45 52814.39 88888.00 2005-11-29 16:40:22.903 333 18150.00 142.40 52814.36 88888.00 2005-11-29 16:40:23.403 333 18149.94 142.33 52814.24 88888.00 2005-11-29 16:40:23.903 333 18150.03 142.31 52814.25 88888.00 2005-11-29 16:40:24.403 333 18150.15 142.34 52814.35 88888.00 2005-11-29 16:40:24.903 333 18150.13 142.37 52814.37 88888.00 2005-11-29 16:40:25.403 333 18150.10 142.35 52814.34 88888.00 2005-11-29 16:40:25.903 333 18150.23 142.43 52814.35 88888.00 2005-11-29 16:40:26.403 333 18150.15 142.45 52814.31 88888.00 2005-11-29 16:40:26.903 333 18150.16 142.44 52814.27 88888.00 2005-11-29 16:40:27.403 333 18150.24 142.52 52814.34 88888.00 2005-11-29 16:40:27.903 333 18150.18 142.57 52814.35 88888.00 2005-11-29 16:40:28.403 333 18150.13 142.50 52814.24 88888.00 2005-11-29 16:40:28.903 333 18150.13 142.56 52814.13 88888.00 2005-11-29 16:40:29.403 333 18150.14 142.59 52814.11 88888.00 2005-11-29 16:40:29.903 333 18150.13 142.63 52814.11 88888.00 2005-11-29 16:40:30.403 333 18150.12 142.51 52814.21 88888.00 2005-11-29 16:40:30.903 333 18150.14 142.56 52814.26 88888.00 2005-11-29 16:40:31.403 333 18150.24 142.49 52814.30 88888.00 2005-11-29 16:40:31.903 333 18150.12 142.55 52814.31 88888.00 2005-11-29 16:40:32.403 333 18150.22 142.70 52814.22 88888.00 2005-11-29 16:40:32.903 333 18150.35 142.78 52814.22 88888.00 2005-11-29 16:40:33.403 333 18150.33 142.78 52814.30 88888.00 2005-11-29 16:40:33.903 333 18150.23 142.77 52814.21 88888.00 2005-11-29 16:40:34.403 333 18150.16 142.82 52814.19 88888.00 2005-11-29 16:40:34.903 333 18150.16 142.87 52814.15 88888.00 2005-11-29 16:40:35.403 333 18150.12 142.90 52814.21 88888.00 2005-11-29 16:40:35.903 333 18150.16 142.91 52814.09 88888.00 2005-11-29 16:40:36.403 333 18150.19 142.85 52814.16 88888.00 2005-11-29 16:40:36.903 333 18150.24 142.83 52814.19 88888.00 2005-11-29 16:40:37.403 333 18150.41 142.84 52814.21 88888.00 2005-11-29 16:40:37.903 333 18150.39 142.81 52814.26 88888.00 2005-11-29 16:40:38.403 333 18150.32 142.78 52814.30 88888.00 2005-11-29 16:40:38.903 333 18150.35 142.68 52814.29 88888.00 2005-11-29 16:40:39.403 333 18150.51 142.62 52814.25 88888.00 2005-11-29 16:40:39.903 333 18150.50 142.53 52814.32 88888.00 2005-11-29 16:40:40.403 333 18150.47 142.56 52814.23 88888.00 2005-11-29 16:40:40.903 333 18150.44 142.52 52814.14 88888.00 2005-11-29 16:40:41.403 333 18150.46 142.49 52814.07 88888.00 2005-11-29 16:40:41.903 333 18150.55 142.44 52814.14 88888.00 2005-11-29 16:40:42.403 333 18150.65 142.62 52814.13 88888.00 2005-11-29 16:40:42.903 333 18150.59 142.61 52814.12 88888.00 2005-11-29 16:40:43.403 333 18150.56 142.70 52814.08 88888.00 2005-11-29 16:40:43.903 333 18150.61 142.71 52813.93 88888.00 2005-11-29 16:40:44.403 333 18150.70 142.74 52813.90 88888.00 2005-11-29 16:40:44.903 333 18150.72 142.65 52813.91 88888.00 2005-11-29 16:40:45.403 333 18150.88 142.59 52813.88 88888.00 2005-11-29 16:40:45.903 333 18151.04 142.54 52813.80 88888.00 2005-11-29 16:40:46.403 333 18151.13 142.58 52813.76 88888.00 2005-11-29 16:40:46.903 333 18151.14 142.63 52813.85 88888.00 2005-11-29 16:40:47.403 333 18151.19 142.67 52813.91 88888.00 2005-11-29 16:40:47.903 333 18151.23 142.62 52813.97 88888.00 2005-11-29 16:40:48.403 333 18151.23 142.56 52813.99 88888.00 2005-11-29 16:40:48.903 333 18151.28 142.64 52813.86 88888.00 2005-11-29 16:40:49.403 333 18151.37 142.68 52813.83 88888.00 2005-11-29 16:40:49.903 333 18151.33 142.62 52813.81 88888.00 2005-11-29 16:40:50.403 333 18151.41 142.57 52813.83 88888.00 2005-11-29 16:40:50.903 333 18151.57 142.75 52813.83 88888.00 2005-11-29 16:40:51.403 333 18151.60 142.77 52813.89 88888.00 2005-11-29 16:40:51.903 333 18151.47 142.95 52813.89 88888.00 2005-11-29 16:40:52.403 333 18151.46 142.91 52813.83 88888.00 2005-11-29 16:40:52.903 333 18151.57 143.00 52813.76 88888.00 2005-11-29 16:40:53.403 333 18151.66 142.85 52813.75 88888.00 2005-11-29 16:40:53.903 333 18151.63 142.80 52813.89 88888.00 2005-11-29 16:40:54.403 333 18151.58 142.79 52813.93 88888.00 2005-11-29 16:40:54.903 333 18151.58 142.84 52813.88 88888.00 2005-11-29 16:40:55.403 333 18151.63 142.81 52813.87 88888.00 2005-11-29 16:40:55.903 333 18151.73 142.76 52813.85 88888.00 2005-11-29 16:40:56.403 333 18151.80 142.72 52813.95 88888.00 2005-11-29 16:40:56.903 333 18151.77 142.75 52813.92 88888.00 2005-11-29 16:40:57.403 333 18151.76 142.81 52813.84 88888.00 2005-11-29 16:40:57.903 333 18151.73 142.92 52813.80 88888.00 2005-11-29 16:40:58.403 333 18151.73 142.88 52813.72 88888.00 2005-11-29 16:40:58.903 333 18151.76 142.84 52813.67 88888.00 2005-11-29 16:40:59.403 333 18151.81 142.79 52813.77 88888.00 2005-11-29 16:40:59.903 333 18151.77 142.75 52813.90 88888.00 2005-11-29 16:41:00.403 333 18151.85 142.71 52813.87 88888.00 2005-11-29 16:41:00.903 333 18151.79 142.51 52813.81 88888.00 2005-11-29 16:41:01.403 333 18151.76 142.50 52813.81 88888.00 2005-11-29 16:41:01.903 333 18151.89 142.36 52813.79 88888.00 2005-11-29 16:41:02.403 333 18151.90 142.20 52813.78 88888.00 2005-11-29 16:41:02.903 333 18151.92 142.34 52813.76 88888.00 2005-11-29 16:41:03.403 333 18151.92 142.57 52813.67 88888.00 2005-11-29 16:41:03.903 333 18151.96 142.57 52813.68 88888.00 2005-11-29 16:41:04.403 333 18151.97 142.53 52813.79 88888.00 2005-11-29 16:41:04.903 333 18151.99 142.48 52813.86 88888.00 2005-11-29 16:41:05.403 333 18151.92 142.50 52813.81 88888.00 2005-11-29 16:41:05.903 333 18151.87 142.54 52813.81 88888.00 2005-11-29 16:41:06.403 333 18151.89 142.63 52813.84 88888.00 2005-11-29 16:41:06.903 333 18152.06 142.56 52813.72 88888.00 2005-11-29 16:41:07.403 333 18152.20 142.65 52813.62 88888.00 2005-11-29 16:41:07.903 333 18152.14 142.64 52813.78 88888.00 2005-11-29 16:41:08.403 333 18152.25 142.61 52813.96 88888.00 2005-11-29 16:41:08.903 333 18152.19 142.53 52813.89 88888.00 2005-11-29 16:41:09.403 333 18152.26 142.63 52813.88 88888.00 2005-11-29 16:41:09.903 333 18152.38 142.66 52813.74 88888.00 2005-11-29 16:41:10.403 333 18152.28 142.56 52813.71 88888.00 2005-11-29 16:41:10.903 333 18152.12 142.49 52813.69 88888.00 2005-11-29 16:41:11.403 333 18152.21 142.51 52813.81 88888.00 2005-11-29 16:41:11.903 333 18152.24 142.44 52813.93 88888.00 2005-11-29 16:41:12.403 333 18152.32 142.40 52813.85 88888.00 2005-11-29 16:41:12.903 333 18152.35 142.45 52813.90 88888.00 2005-11-29 16:41:13.403 333 18152.43 142.49 52813.89 88888.00 2005-11-29 16:41:13.903 333 18152.49 142.48 52813.76 88888.00 2005-11-29 16:41:14.403 333 18152.34 142.50 52813.72 88888.00 2005-11-29 16:41:14.903 333 18152.38 142.42 52813.76 88888.00 2005-11-29 16:41:15.403 333 18152.39 142.36 52813.65 88888.00 2005-11-29 16:41:15.903 333 18152.42 142.22 52813.62 88888.00 2005-11-29 16:41:16.403 333 18152.56 142.20 52813.75 88888.00 2005-11-29 16:41:16.903 333 18152.46 142.15 52813.78 88888.00 2005-11-29 16:41:17.403 333 18152.35 142.08 52813.67 88888.00 2005-11-29 16:41:17.903 333 18152.39 142.17 52813.75 88888.00 2005-11-29 16:41:18.403 333 18152.47 142.38 52813.75 88888.00 2005-11-29 16:41:18.903 333 18152.49 142.50 52813.79 88888.00 2005-11-29 16:41:19.403 333 18152.44 142.64 52813.71 88888.00 2005-11-29 16:41:19.903 333 18152.52 142.62 52813.65 88888.00 2005-11-29 16:41:20.403 333 18152.56 142.48 52813.69 88888.00 2005-11-29 16:41:20.903 333 18152.45 142.42 52813.85 88888.00 2005-11-29 16:41:21.403 333 18152.47 142.47 52813.83 88888.00 2005-11-29 16:41:21.903 333 18152.39 142.54 52813.74 88888.00 2005-11-29 16:41:22.403 333 18152.43 142.55 52813.60 88888.00 2005-11-29 16:41:22.903 333 18152.46 142.52 52813.55 88888.00 2005-11-29 16:41:23.403 333 18152.53 142.51 52813.48 88888.00 2005-11-29 16:41:23.903 333 18152.67 142.53 52813.53 88888.00 2005-11-29 16:41:24.403 333 18152.61 142.57 52813.66 88888.00 2005-11-29 16:41:24.903 333 18152.56 142.63 52813.61 88888.00 2005-11-29 16:41:25.403 333 18152.51 142.68 52813.69 88888.00 2005-11-29 16:41:25.903 333 18152.66 142.50 52813.75 88888.00 2005-11-29 16:41:26.403 333 18152.72 142.48 52813.77 88888.00 2005-11-29 16:41:26.903 333 18152.63 142.47 52813.68 88888.00 2005-11-29 16:41:27.403 333 18152.78 142.44 52813.72 88888.00 2005-11-29 16:41:27.903 333 18152.87 142.42 52813.72 88888.00 2005-11-29 16:41:28.403 333 18152.68 142.35 52813.69 88888.00 2005-11-29 16:41:28.903 333 18152.65 142.29 52813.76 88888.00 2005-11-29 16:41:29.403 333 18152.57 142.26 52813.84 88888.00 2005-11-29 16:41:29.903 333 18152.71 142.28 52814.06 88888.00 2005-11-29 16:41:30.403 333 18152.72 142.17 52814.09 88888.00 2005-11-29 16:41:30.903 333 18152.57 142.17 52814.07 88888.00 2005-11-29 16:41:31.403 333 18152.67 142.08 52814.04 88888.00 2005-11-29 16:41:31.903 333 18152.79 142.05 52813.96 88888.00 2005-11-29 16:41:32.403 333 18152.78 142.06 52813.89 88888.00 2005-11-29 16:41:32.903 333 18152.79 142.13 52813.88 88888.00 2005-11-29 16:41:33.403 333 18152.73 142.14 52813.88 88888.00 2005-11-29 16:41:33.903 333 18152.69 142.07 52813.89 88888.00 2005-11-29 16:41:34.403 333 18152.75 141.95 52813.84 88888.00 2005-11-29 16:41:34.903 333 18152.82 142.01 52813.73 88888.00 2005-11-29 16:41:35.403 333 18152.99 142.05 52813.73 88888.00 2005-11-29 16:41:35.903 333 18152.95 142.02 52813.74 88888.00 2005-11-29 16:41:36.403 333 18152.96 142.00 52813.81 88888.00 2005-11-29 16:41:36.903 333 18152.94 141.92 52813.85 88888.00 2005-11-29 16:41:37.400 333 18153.06 141.80 52813.89 88888.00 2005-11-29 16:41:37.900 333 18153.05 141.75 52813.80 88888.00 2005-11-29 16:41:38.400 333 18153.14 141.74 52813.84 88888.00 2005-11-29 16:41:38.900 333 18153.12 141.79 52813.84 88888.00 2005-11-29 16:41:39.400 333 18153.15 141.78 52813.97 88888.00 2005-11-29 16:41:39.900 333 18153.17 141.88 52813.86 88888.00 2005-11-29 16:41:40.400 333 18153.12 141.98 52813.76 88888.00 2005-11-29 16:41:40.900 333 18153.12 141.87 52813.75 88888.00 2005-11-29 16:41:41.400 333 18153.08 141.84 52813.83 88888.00 2005-11-29 16:41:41.900 333 18153.05 141.81 52813.83 88888.00 2005-11-29 16:41:42.400 333 18153.23 142.02 52813.80 88888.00 2005-11-29 16:41:42.900 333 18153.25 142.04 52813.80 88888.00 2005-11-29 16:41:43.400 333 18153.28 142.01 52813.81 88888.00 2005-11-29 16:41:43.900 333 18153.27 141.96 52813.86 88888.00 2005-11-29 16:41:44.400 333 18153.18 141.96 52813.88 88888.00 2005-11-29 16:41:44.900 333 18153.14 141.92 52813.93 88888.00 2005-11-29 16:41:45.400 333 18153.12 141.94 52813.96 88888.00 2005-11-29 16:41:45.900 333 18153.14 141.90 52813.95 88888.00 2005-11-29 16:41:46.400 333 18153.01 141.83 52813.91 88888.00 2005-11-29 16:41:46.900 333 18153.02 141.78 52813.83 88888.00 2005-11-29 16:41:47.400 333 18153.10 141.88 52813.86 88888.00 2005-11-29 16:41:47.900 333 18153.05 141.85 52814.02 88888.00 2005-11-29 16:41:48.400 333 18152.95 141.94 52814.03 88888.00 2005-11-29 16:41:48.900 333 18152.99 141.88 52813.96 88888.00 2005-11-29 16:41:49.400 333 18152.99 141.75 52813.88 88888.00 2005-11-29 16:41:49.900 333 18152.94 141.76 52813.85 88888.00 2005-11-29 16:41:50.400 333 18152.97 141.81 52813.88 88888.00 2005-11-29 16:41:50.900 333 18152.87 141.86 52813.95 88888.00 2005-11-29 16:41:51.400 333 18152.89 141.81 52814.04 88888.00 2005-11-29 16:41:51.900 333 18152.95 141.82 52813.95 88888.00 2005-11-29 16:41:52.400 333 18153.04 141.88 52813.89 88888.00 2005-11-29 16:41:52.900 333 18153.01 141.79 52813.90 88888.00 2005-11-29 16:41:53.400 333 18153.02 141.92 52813.98 88888.00 2005-11-29 16:41:53.900 333 18153.09 141.96 52813.97 88888.00 2005-11-29 16:41:54.400 333 18153.10 141.78 52813.95 88888.00 2005-11-29 16:41:54.900 333 18152.96 141.71 52814.04 88888.00 2005-11-29 16:41:55.400 333 18153.04 141.81 52814.01 88888.00 2005-11-29 16:41:55.900 333 18153.17 141.96 52813.93 88888.00 2005-11-29 16:41:56.400 333 18153.17 141.96 52813.98 88888.00 2005-11-29 16:41:56.900 333 18153.17 141.91 52814.00 88888.00 2005-11-29 16:41:57.400 333 18153.02 141.82 52814.00 88888.00 2005-11-29 16:41:57.900 333 18153.09 141.79 52813.89 88888.00 2005-11-29 16:41:58.400 333 18153.05 141.90 52813.97 88888.00 2005-11-29 16:41:58.900 333 18153.14 141.88 52814.04 88888.00 2005-11-29 16:41:59.400 333 18153.22 141.78 52814.07 88888.00 2005-11-29 16:41:59.900 333 18153.26 141.67 52814.11 88888.00 2005-11-29 16:42:00.400 333 18153.26 141.70 52814.21 88888.00 2005-11-29 16:42:00.900 333 18153.11 141.69 52814.20 88888.00 2005-11-29 16:42:01.400 333 18153.20 141.64 52814.12 88888.00 2005-11-29 16:42:01.900 333 18153.37 141.67 52814.06 88888.00 2005-11-29 16:42:02.400 333 18153.33 141.74 52813.99 88888.00 2005-11-29 16:42:02.900 333 18153.25 141.77 52814.00 88888.00 2005-11-29 16:42:03.400 333 18153.31 141.84 52813.98 88888.00 2005-11-29 16:42:03.900 333 18153.26 141.91 52814.02 88888.00 2005-11-29 16:42:04.400 333 18153.31 141.84 52814.10 88888.00 2005-11-29 16:42:04.900 333 18153.18 141.84 52814.08 88888.00 2005-11-29 16:42:05.400 333 18153.09 141.92 52813.99 88888.00 2005-11-29 16:42:05.900 333 18153.08 141.95 52814.02 88888.00 2005-11-29 16:42:06.400 333 18153.16 141.89 52813.98 88888.00 2005-11-29 16:42:06.900 333 18153.17 141.90 52813.97 88888.00 2005-11-29 16:42:07.400 333 18153.12 141.86 52813.88 88888.00 2005-11-29 16:42:07.900 333 18153.22 141.77 52814.03 88888.00 2005-11-29 16:42:08.400 333 18153.14 141.84 52814.09 88888.00 2005-11-29 16:42:08.900 333 18152.93 141.98 52814.10 88888.00 2005-11-29 16:42:09.400 333 18152.98 142.11 52814.16 88888.00 2005-11-29 16:42:09.900 333 18153.04 142.10 52814.24 88888.00 2005-11-29 16:42:10.400 333 18153.20 142.00 52814.31 88888.00 2005-11-29 16:42:10.900 333 18153.19 141.89 52814.39 88888.00 2005-11-29 16:42:11.400 333 18153.09 141.85 52814.33 88888.00 2005-11-29 16:42:11.900 333 18153.07 141.94 52814.30 88888.00 2005-11-29 16:42:12.400 333 18153.07 142.06 52814.29 88888.00 2005-11-29 16:42:12.900 333 18152.99 142.12 52814.23 88888.00 2005-11-29 16:42:13.400 333 18152.93 142.20 52814.31 88888.00 2005-11-29 16:42:13.900 333 18152.98 142.30 52814.39 88888.00 2005-11-29 16:42:14.400 333 18152.93 142.33 52814.38 88888.00 2005-11-29 16:42:14.900 333 18152.99 142.23 52814.34 88888.00 2005-11-29 16:42:15.400 333 18152.99 142.24 52814.42 88888.00 2005-11-29 16:42:15.900 333 18152.97 142.28 52814.38 88888.00 2005-11-29 16:42:16.400 333 18153.04 142.26 52814.27 88888.00 2005-11-29 16:42:16.900 333 18152.95 142.18 52814.30 88888.00 2005-11-29 16:42:17.400 333 18152.95 142.08 52814.24 88888.00 2005-11-29 16:42:17.900 333 18152.97 141.85 52814.21 88888.00 2005-11-29 16:42:18.400 333 18152.98 141.75 52814.24 88888.00 2005-11-29 16:42:18.900 333 18153.02 141.74 52814.26 88888.00 2005-11-29 16:42:19.400 333 18153.14 141.81 52814.22 88888.00 2005-11-29 16:42:19.900 333 18153.07 141.75 52814.21 88888.00 2005-11-29 16:42:20.400 333 18152.99 141.88 52814.21 88888.00 2005-11-29 16:42:20.900 333 18153.05 141.98 52814.27 88888.00 2005-11-29 16:42:21.400 333 18153.07 141.96 52814.30 88888.00 2005-11-29 16:42:21.900 333 18153.05 141.91 52814.32 88888.00 2005-11-29 16:42:22.400 333 18153.08 141.77 52814.32 88888.00 2005-11-29 16:42:22.900 333 18153.02 141.70 52814.34 88888.00 2005-11-29 16:42:23.400 333 18153.08 141.69 52814.21 88888.00 2005-11-29 16:42:23.900 333 18153.01 141.72 52814.24 88888.00 2005-11-29 16:42:24.400 333 18152.93 141.71 52814.37 88888.00 2005-11-29 16:42:24.900 333 18152.86 141.68 52814.33 88888.00 2005-11-29 16:42:25.400 333 18152.82 141.59 52814.24 88888.00 2005-11-29 16:42:25.900 333 18152.88 141.54 52814.19 88888.00 2005-11-29 16:42:26.400 333 18152.96 141.44 52814.22 88888.00 2005-11-29 16:42:26.900 333 18153.04 141.42 52814.31 88888.00 2005-11-29 16:42:27.400 333 18153.08 141.43 52814.33 88888.00 2005-11-29 16:42:27.900 333 18153.01 141.56 52814.29 88888.00 2005-11-29 16:42:28.400 333 18152.97 141.57 52814.32 88888.00 2005-11-29 16:42:28.900 333 18152.97 141.56 52814.34 88888.00 2005-11-29 16:42:29.400 333 18152.97 141.62 52814.38 88888.00 2005-11-29 16:42:29.900 333 18152.97 141.55 52814.39 88888.00 2005-11-29 16:42:30.400 333 18152.97 141.40 52814.41 88888.00 2005-11-29 16:42:30.900 333 18153.09 141.41 52814.41 88888.00 2005-11-29 16:42:31.400 333 18153.22 141.55 52814.35 88888.00 2005-11-29 16:42:31.900 333 18153.16 141.43 52814.35 88888.00 2005-11-29 16:42:32.400 333 18153.05 141.40 52814.31 88888.00 2005-11-29 16:42:32.900 333 18153.25 141.48 52814.35 88888.00 2005-11-29 16:42:33.400 333 18153.34 141.52 52814.31 88888.00 2005-11-29 16:42:33.900 333 18153.30 141.49 52814.15 88888.00 2005-11-29 16:42:34.400 333 18153.29 141.59 52814.21 88888.00 2005-11-29 16:42:34.900 333 18153.38 141.63 52814.18 88888.00 2005-11-29 16:42:35.400 333 18153.33 141.68 52814.25 88888.00 2005-11-29 16:42:35.900 333 18153.33 141.73 52814.21 88888.00 2005-11-29 16:42:36.400 333 18153.33 141.76 52814.25 88888.00 2005-11-29 16:42:36.900 333 18153.26 141.57 52814.23 88888.00 2005-11-29 16:42:37.400 333 18153.25 141.23 52814.25 88888.00 2005-11-29 16:42:37.900 333 18153.36 141.15 52814.34 88888.00 2005-11-29 16:42:38.400 333 18153.33 141.31 52814.35 88888.00 2005-11-29 16:42:38.900 333 18153.37 141.24 52814.26 88888.00 2005-11-29 16:42:39.400 333 18153.30 141.12 52814.23 88888.00 2005-11-29 16:42:39.900 333 18153.16 141.11 52814.25 88888.00 2005-11-29 16:42:40.400 333 18153.31 141.11 52814.33 88888.00 2005-11-29 16:42:40.900 333 18153.42 141.12 52814.22 88888.00 2005-11-29 16:42:41.400 333 18153.31 141.05 52814.26 88888.00 2005-11-29 16:42:41.900 333 18153.32 140.85 52814.42 88888.00 2005-11-29 16:42:42.400 333 18153.29 140.90 52814.31 88888.00 2005-11-29 16:42:42.900 333 18153.31 141.00 52814.09 88888.00 2005-11-29 16:42:43.400 333 18153.30 140.98 52814.16 88888.00 2005-11-29 16:42:43.900 333 18153.16 140.95 52814.16 88888.00 2005-11-29 16:42:44.400 333 18153.10 140.94 52814.07 88888.00 2005-11-29 16:42:44.900 333 18153.09 140.88 52814.08 88888.00 2005-11-29 16:42:45.400 333 18153.10 141.01 52814.14 88888.00 2005-11-29 16:42:45.900 333 18153.22 141.05 52814.02 88888.00 2005-11-29 16:42:46.400 333 18153.12 141.04 52814.11 88888.00 2005-11-29 16:42:46.900 333 18153.01 141.20 52814.04 88888.00 2005-11-29 16:42:47.400 333 18153.09 141.30 52814.07 88888.00 2005-11-29 16:42:47.900 333 18153.16 141.33 52814.14 88888.00 2005-11-29 16:42:48.400 333 18153.12 141.32 52814.14 88888.00 2005-11-29 16:42:48.900 333 18153.09 141.31 52814.10 88888.00 2005-11-29 16:42:49.400 333 18153.01 141.15 52814.03 88888.00 2005-11-29 16:42:49.900 333 18152.98 141.11 52813.99 88888.00 2005-11-29 16:42:50.400 333 18152.95 141.13 52814.04 88888.00 2005-11-29 16:42:50.900 333 18153.01 141.14 52814.18 88888.00 2005-11-29 16:42:51.400 333 18153.07 141.16 52814.24 88888.00 2005-11-29 16:42:51.900 333 18152.99 141.22 52814.24 88888.00 2005-11-29 16:42:52.400 333 18152.89 141.26 52814.24 88888.00 2005-11-29 16:42:52.900 333 18152.84 141.22 52814.20 88888.00 2005-11-29 16:42:53.400 333 18152.91 141.25 52814.18 88888.00 2005-11-29 16:42:53.900 333 18152.84 141.50 52814.08 88888.00 2005-11-29 16:42:54.400 333 18152.74 141.65 52814.18 88888.00 2005-11-29 16:42:54.900 333 18152.72 141.70 52814.23 88888.00 2005-11-29 16:42:55.400 333 18152.80 141.73 52814.30 88888.00 2005-11-29 16:42:55.900 333 18152.94 141.71 52814.26 88888.00 2005-11-29 16:42:56.400 333 18153.04 141.75 52814.24 88888.00 2005-11-29 16:42:56.900 333 18152.97 141.82 52814.11 88888.00 2005-11-29 16:42:57.400 333 18152.89 141.83 52814.18 88888.00 2005-11-29 16:42:57.900 333 18152.87 141.84 52814.16 88888.00 2005-11-29 16:42:58.400 333 18153.05 141.75 52814.31 88888.00 2005-11-29 16:42:58.900 333 18152.98 141.95 52814.42 88888.00 2005-11-29 16:42:59.400 333 18153.07 142.13 52814.41 88888.00 2005-11-29 16:42:59.900 333 18153.07 142.22 52814.51 88888.00 2005-11-29 16:43:00.400 333 18152.99 142.19 52814.59 88888.00 2005-11-29 16:43:00.900 333 18152.94 142.29 52814.49 88888.00 2005-11-29 16:43:01.400 333 18152.97 142.33 52814.33 88888.00 2005-11-29 16:43:01.900 333 18152.99 142.26 52814.42 88888.00 2005-11-29 16:43:02.400 333 18152.98 142.28 52814.42 88888.00 2005-11-29 16:43:02.900 333 18152.94 142.36 52814.42 88888.00 2005-11-29 16:43:03.400 333 18152.98 142.45 52814.36 88888.00 2005-11-29 16:43:03.900 333 18153.05 142.45 52814.43 88888.00 2005-11-29 16:43:04.400 333 18153.02 142.28 52814.49 88888.00 2005-11-29 16:43:04.900 333 18152.98 142.18 52814.45 88888.00 2005-11-29 16:43:05.400 333 18153.02 142.23 52814.37 88888.00 2005-11-29 16:43:05.900 333 18153.09 142.22 52814.34 88888.00 2005-11-29 16:43:06.400 333 18153.30 142.21 52814.31 88888.00 2005-11-29 16:43:06.900 333 18153.27 142.25 52814.26 88888.00 2005-11-29 16:43:07.400 333 18153.09 142.30 52814.34 88888.00 2005-11-29 16:43:07.900 333 18152.94 142.34 52814.36 88888.00 2005-11-29 16:43:08.400 333 18153.00 142.26 52814.34 88888.00 2005-11-29 16:43:08.900 333 18153.02 142.24 52814.23 88888.00 2005-11-29 16:43:09.400 333 18153.01 142.17 52814.21 88888.00 2005-11-29 16:43:09.900 333 18152.94 142.23 52814.27 88888.00 2005-11-29 16:43:10.400 333 18152.95 142.24 52814.35 88888.00 2005-11-29 16:43:10.900 333 18152.99 142.22 52814.34 88888.00 2005-11-29 16:43:11.400 333 18153.05 142.10 52814.38 88888.00 2005-11-29 16:43:11.900 333 18153.01 141.89 52814.41 88888.00 2005-11-29 16:43:12.400 333 18152.96 141.72 52814.41 88888.00 2005-11-29 16:43:12.900 333 18152.99 141.64 52814.45 88888.00 2005-11-29 16:43:13.400 333 18153.06 141.68 52814.26 88888.00 2005-11-29 16:43:13.900 333 18153.01 141.50 52814.19 88888.00 2005-11-29 16:43:14.400 333 18153.01 141.40 52814.13 88888.00 2005-11-29 16:43:14.900 333 18153.04 141.43 52814.07 88888.00 2005-11-29 16:43:15.400 333 18153.04 141.44 52814.13 88888.00 2005-11-29 16:43:15.900 333 18153.02 141.47 52814.13 88888.00 2005-11-29 16:43:16.400 333 18152.98 141.38 52814.19 88888.00 2005-11-29 16:43:16.900 333 18152.91 141.39 52814.11 88888.00 2005-11-29 16:43:17.400 333 18152.86 141.53 52814.15 88888.00 2005-11-29 16:43:17.900 333 18152.75 141.46 52814.24 88888.00 2005-11-29 16:43:18.400 333 18152.87 141.26 52814.23 88888.00 2005-11-29 16:43:18.900 333 18152.83 141.31 52814.10 88888.00 2005-11-29 16:43:19.400 333 18152.84 141.39 52814.16 88888.00 2005-11-29 16:43:19.900 333 18152.91 141.20 52814.16 88888.00 2005-11-29 16:43:20.400 333 18152.97 141.02 52814.13 88888.00 2005-11-29 16:43:20.900 333 18153.01 141.12 52814.13 88888.00 2005-11-29 16:43:21.400 333 18152.96 141.28 52814.07 88888.00 2005-11-29 16:43:21.900 333 18152.99 141.31 52813.92 88888.00 2005-11-29 16:43:22.400 333 18152.98 141.14 52813.85 88888.00 2005-11-29 16:43:22.900 333 18152.96 141.03 52813.90 88888.00 2005-11-29 16:43:23.400 333 18152.89 140.96 52813.97 88888.00 2005-11-29 16:43:23.900 333 18152.97 140.90 52814.04 88888.00 2005-11-29 16:43:24.400 333 18153.05 141.00 52814.07 88888.00 2005-11-29 16:43:24.900 333 18152.90 141.09 52814.08 88888.00 2005-11-29 16:43:25.400 333 18152.85 141.15 52814.01 88888.00 2005-11-29 16:43:25.900 333 18152.90 141.19 52814.07 88888.00 2005-11-29 16:43:26.400 333 18152.90 141.33 52814.02 88888.00 2005-11-29 16:43:26.900 333 18152.94 141.46 52814.02 88888.00 2005-11-29 16:43:27.400 333 18152.99 141.54 52814.09 88888.00 2005-11-29 16:43:27.900 333 18152.97 141.54 52814.08 88888.00 2005-11-29 16:43:28.400 333 18153.01 141.56 52813.97 88888.00 2005-11-29 16:43:28.900 333 18153.00 141.56 52814.02 88888.00 2005-11-29 16:43:29.400 333 18152.94 141.58 52814.02 88888.00 2005-11-29 16:43:29.900 333 18152.96 141.67 52814.08 88888.00 2005-11-29 16:43:30.400 333 18153.05 141.80 52814.10 88888.00 2005-11-29 16:43:30.900 333 18153.16 141.94 52814.13 88888.00 2005-11-29 16:43:31.400 333 18153.12 141.89 52814.01 88888.00 2005-11-29 16:43:31.900 333 18153.06 141.89 52814.14 88888.00 2005-11-29 16:43:32.400 333 18153.01 141.88 52814.07 88888.00 2005-11-29 16:43:32.900 333 18153.16 141.92 52814.00 88888.00 2005-11-29 16:43:33.400 333 18153.20 141.86 52813.97 88888.00 2005-11-29 16:43:33.900 333 18153.19 141.77 52814.07 88888.00 2005-11-29 16:43:34.400 333 18153.23 141.67 52814.12 88888.00 2005-11-29 16:43:34.900 333 18153.25 141.62 52814.22 88888.00 2005-11-29 16:43:35.400 333 18153.19 141.63 52814.13 88888.00 2005-11-29 16:43:35.900 333 18153.22 141.65 52814.07 88888.00 2005-11-29 16:43:36.400 333 18153.21 141.67 52814.07 88888.00 2005-11-29 16:43:36.900 333 18153.32 141.56 52814.03 88888.00 2005-11-29 16:43:37.400 333 18153.39 141.31 52814.09 88888.00 2005-11-29 16:43:37.900 333 18153.32 141.41 52814.11 88888.00 2005-11-29 16:43:38.400 333 18153.51 141.41 52814.15 88888.00 2005-11-29 16:43:38.900 333 18153.33 141.35 52814.07 88888.00 2005-11-29 16:43:39.400 333 18153.26 141.40 52814.02 88888.00 2005-11-29 16:43:39.900 333 18153.31 141.38 52813.99 88888.00 2005-11-29 16:43:40.400 333 18153.27 141.45 52814.02 88888.00 2005-11-29 16:43:40.900 333 18153.42 141.38 52814.10 88888.00 2005-11-29 16:43:41.400 333 18153.52 141.25 52814.03 88888.00 2005-11-29 16:43:41.900 333 18153.58 141.24 52814.00 88888.00 2005-11-29 16:43:42.400 333 18153.55 141.16 52814.01 88888.00 2005-11-29 16:43:42.900 333 18153.56 141.08 52814.07 88888.00 2005-11-29 16:43:43.400 333 18153.53 141.08 52813.97 88888.00 2005-11-29 16:43:43.900 333 18153.43 141.14 52813.93 88888.00 2005-11-29 16:43:44.400 333 18153.52 141.12 52813.97 88888.00 2005-11-29 16:43:44.900 333 18153.50 141.01 52813.86 88888.00 2005-11-29 16:43:45.400 333 18153.61 140.89 52813.91 88888.00 2005-11-29 16:43:45.900 333 18153.58 140.94 52813.93 88888.00 2005-11-29 16:43:46.400 333 18153.52 141.03 52813.93 88888.00 2005-11-29 16:43:46.900 333 18153.49 141.03 52813.90 88888.00 2005-11-29 16:43:47.400 333 18153.40 141.03 52814.00 88888.00 2005-11-29 16:43:47.900 333 18153.48 141.01 52814.01 88888.00 2005-11-29 16:43:48.400 333 18153.59 141.03 52813.96 88888.00 2005-11-29 16:43:48.900 333 18153.61 141.12 52813.97 88888.00 2005-11-29 16:43:49.400 333 18153.65 141.24 52814.03 88888.00 2005-11-29 16:43:49.900 333 18153.70 141.40 52813.98 88888.00 2005-11-29 16:43:50.400 333 18153.61 141.48 52813.98 88888.00 2005-11-29 16:43:50.900 333 18153.61 141.38 52814.01 88888.00 2005-11-29 16:43:51.400 333 18153.56 141.45 52813.90 88888.00 2005-11-29 16:43:51.900 333 18153.55 141.43 52813.97 88888.00 2005-11-29 16:43:52.400 333 18153.70 141.38 52814.14 88888.00 2005-11-29 16:43:52.900 333 18153.69 141.37 52814.08 88888.00 2005-11-29 16:43:53.400 333 18153.65 141.38 52814.13 88888.00 2005-11-29 16:43:53.900 333 18153.54 141.26 52814.27 88888.00 2005-11-29 16:43:54.400 333 18153.59 141.15 52814.23 88888.00 2005-11-29 16:43:54.900 333 18153.51 141.19 52814.19 88888.00 2005-11-29 16:43:55.400 333 18153.44 141.17 52814.22 88888.00 2005-11-29 16:43:55.900 333 18153.51 141.12 52814.15 88888.00 2005-11-29 16:43:56.400 333 18153.51 141.09 52814.13 88888.00 2005-11-29 16:43:56.900 333 18153.42 141.16 52814.24 88888.00 2005-11-29 16:43:57.400 333 18153.38 141.22 52814.16 88888.00 2005-11-29 16:43:57.900 333 18153.44 141.29 52814.21 88888.00 2005-11-29 16:43:58.400 333 18153.42 141.22 52814.24 88888.00 2005-11-29 16:43:58.900 333 18153.51 141.21 52814.13 88888.00 2005-11-29 16:43:59.400 333 18153.47 141.14 52814.16 88888.00 2005-11-29 16:43:59.900 333 18153.48 141.04 52814.15 88888.00 2005-11-29 16:44:00.400 333 18153.45 141.00 52814.09 88888.00 2005-11-29 16:44:00.900 333 18153.40 141.09 52814.10 88888.00 2005-11-29 16:44:01.400 333 18153.34 141.39 52814.11 88888.00 2005-11-29 16:44:01.900 333 18153.45 141.63 52814.08 88888.00 2005-11-29 16:44:02.400 333 18153.45 141.54 52814.12 88888.00 2005-11-29 16:44:02.900 333 18153.45 141.44 52814.18 88888.00 2005-11-29 16:44:03.400 333 18153.42 141.41 52814.19 88888.00 2005-11-29 16:44:03.900 333 18153.48 141.41 52814.11 88888.00 2005-11-29 16:44:04.400 333 18153.64 141.32 52814.07 88888.00 2005-11-29 16:44:04.900 333 18153.61 141.14 52814.03 88888.00 2005-11-29 16:44:05.400 333 18153.53 141.16 52813.99 88888.00 2005-11-29 16:44:05.900 333 18153.58 141.12 52814.11 88888.00 2005-11-29 16:44:06.400 333 18153.62 141.11 52814.19 88888.00 2005-11-29 16:44:06.900 333 18153.55 141.20 52814.14 88888.00 2005-11-29 16:44:07.400 333 18153.65 141.38 52814.15 88888.00 2005-11-29 16:44:07.900 333 18153.88 141.34 52814.23 88888.00 2005-11-29 16:44:08.400 333 18153.88 141.33 52814.27 88888.00 2005-11-29 16:44:08.900 333 18153.77 141.38 52814.32 88888.00 2005-11-29 16:44:09.400 333 18153.82 141.38 52814.34 88888.00 2005-11-29 16:44:09.900 333 18153.87 141.18 52814.49 88888.00 2005-11-29 16:44:10.400 333 18153.91 140.94 52814.43 88888.00 2005-11-29 16:44:10.900 333 18153.87 140.79 52814.54 88888.00 2005-11-29 16:44:11.400 333 18153.82 140.81 52814.47 88888.00 2005-11-29 16:44:11.900 333 18153.82 140.87 52814.42 88888.00 2005-11-29 16:44:12.400 333 18153.81 140.84 52814.53 88888.00 2005-11-29 16:44:12.900 333 18153.69 141.02 52814.51 88888.00 2005-11-29 16:44:13.400 333 18153.69 141.05 52814.47 88888.00 2005-11-29 16:44:13.900 333 18153.63 141.07 52814.53 88888.00 2005-11-29 16:44:14.400 333 18153.62 140.97 52814.53 88888.00 2005-11-29 16:44:14.900 333 18153.73 140.89 52814.56 88888.00 2005-11-29 16:44:15.400 333 18153.67 140.94 52814.59 88888.00 2005-11-29 16:44:15.900 333 18153.54 140.91 52814.67 88888.00 2005-11-29 16:44:16.400 333 18153.49 140.99 52814.60 88888.00 2005-11-29 16:44:16.900 333 18153.48 140.96 52814.62 88888.00 2005-11-29 16:44:17.400 333 18153.50 141.08 52814.61 88888.00 2005-11-29 16:44:17.900 333 18153.45 141.25 52814.62 88888.00 2005-11-29 16:44:18.400 333 18153.32 141.14 52814.76 88888.00 2005-11-29 16:44:18.900 333 18153.27 141.10 52814.66 88888.00 2005-11-29 16:44:19.400 333 18153.21 141.03 52814.67 88888.00 2005-11-29 16:44:19.900 333 18153.36 141.13 52814.82 88888.00 2005-11-29 16:44:20.400 333 18153.38 141.17 52814.67 88888.00 2005-11-29 16:44:20.900 333 18153.26 141.17 52814.61 88888.00 2005-11-29 16:44:21.400 333 18153.27 141.21 52814.62 88888.00 2005-11-29 16:44:21.900 333 18153.33 141.26 52814.60 88888.00 2005-11-29 16:44:22.400 333 18153.17 141.17 52814.74 88888.00 2005-11-29 16:44:22.900 333 18153.15 141.18 52814.76 88888.00 2005-11-29 16:44:23.400 333 18153.20 141.23 52814.67 88888.00 2005-11-29 16:44:23.900 333 18153.27 141.18 52814.62 88888.00 2005-11-29 16:44:24.400 333 18153.16 141.16 52814.60 88888.00 2005-11-29 16:44:24.900 333 18153.01 141.29 52814.55 88888.00 2005-11-29 16:44:25.400 333 18153.07 141.30 52814.46 88888.00 2005-11-29 16:44:25.900 333 18153.12 141.30 52814.36 88888.00 2005-11-29 16:44:26.400 333 18153.07 141.25 52814.33 88888.00 2005-11-29 16:44:26.900 333 18153.06 141.31 52814.38 88888.00 2005-11-29 16:44:27.400 333 18153.01 141.35 52814.44 88888.00 2005-11-29 16:44:27.900 333 18153.11 141.37 52814.32 88888.00 2005-11-29 16:44:28.400 333 18153.10 141.35 52814.33 88888.00 2005-11-29 16:44:28.900 333 18153.27 141.21 52814.32 88888.00 2005-11-29 16:44:29.400 333 18153.25 141.15 52814.33 88888.00 2005-11-29 16:44:29.900 333 18153.26 141.16 52814.44 88888.00 2005-11-29 16:44:30.400 333 18153.15 141.20 52814.43 88888.00 2005-11-29 16:44:30.900 333 18153.10 141.25 52814.41 88888.00 2005-11-29 16:44:31.400 333 18153.14 141.38 52814.37 88888.00 2005-11-29 16:44:31.900 333 18153.08 141.26 52814.37 88888.00 2005-11-29 16:44:32.400 333 18153.06 141.17 52814.29 88888.00 2005-11-29 16:44:32.900 333 18152.94 141.25 52814.31 88888.00 2005-11-29 16:44:33.400 333 18153.08 141.31 52814.37 88888.00 2005-11-29 16:44:33.900 333 18153.14 141.32 52814.35 88888.00 2005-11-29 16:44:34.400 333 18153.10 141.24 52814.21 88888.00 2005-11-29 16:44:34.900 333 18153.30 141.18 52814.15 88888.00 2005-11-29 16:44:35.400 333 18153.20 141.17 52814.19 88888.00 2005-11-29 16:44:35.900 333 18153.22 141.20 52814.21 88888.00 2005-11-29 16:44:36.400 333 18153.28 141.23 52814.25 88888.00 2005-11-29 16:44:36.900 333 18153.27 141.18 52814.30 88888.00 2005-11-29 16:44:37.400 333 18153.29 141.18 52814.23 88888.00 2005-11-29 16:44:37.900 333 18153.42 141.07 52814.21 88888.00 2005-11-29 16:44:38.400 333 18153.52 140.94 52814.12 88888.00 2005-11-29 16:44:38.900 333 18153.59 140.92 52814.13 88888.00 2005-11-29 16:44:39.400 333 18153.52 141.01 52814.13 88888.00 2005-11-29 16:44:39.900 333 18153.52 141.16 52814.15 88888.00 2005-11-29 16:44:40.400 333 18153.44 141.24 52814.23 88888.00 2005-11-29 16:44:40.900 333 18153.45 141.23 52814.13 88888.00 2005-11-29 16:44:41.400 333 18153.49 141.22 52814.08 88888.00 2005-11-29 16:44:41.900 333 18153.54 141.25 52814.06 88888.00 2005-11-29 16:44:42.400 333 18153.60 141.24 52814.09 88888.00 2005-11-29 16:44:42.900 333 18153.50 141.23 52814.13 88888.00 2005-11-29 16:44:43.400 333 18153.61 141.22 52814.10 88888.00 2005-11-29 16:44:43.900 333 18153.70 141.34 52814.07 88888.00 2005-11-29 16:44:44.400 333 18153.81 141.31 52814.12 88888.00 2005-11-29 16:44:44.900 333 18153.85 141.19 52814.07 88888.00 2005-11-29 16:44:45.400 333 18153.83 141.31 52814.14 88888.00 2005-11-29 16:44:45.900 333 18153.90 141.32 52814.15 88888.00 2005-11-29 16:44:46.400 333 18153.94 141.26 52814.23 88888.00 2005-11-29 16:44:46.900 333 18154.01 141.18 52814.20 88888.00 2005-11-29 16:44:47.400 333 18154.03 141.16 52814.21 88888.00 2005-11-29 16:44:47.900 333 18153.96 141.10 52814.22 88888.00 2005-11-29 16:44:48.400 333 18153.96 141.03 52814.21 88888.00 2005-11-29 16:44:48.900 333 18154.09 141.03 52814.24 88888.00 2005-11-29 16:44:49.400 333 18154.14 141.14 52814.23 88888.00 2005-11-29 16:44:49.900 333 18154.09 141.08 52814.19 88888.00 2005-11-29 16:44:50.400 333 18154.06 141.07 52814.14 88888.00 2005-11-29 16:44:50.900 333 18153.98 141.05 52814.18 88888.00 2005-11-29 16:44:51.400 333 18153.93 140.98 52814.20 88888.00 2005-11-29 16:44:51.900 333 18154.14 140.97 52814.29 88888.00 2005-11-29 16:44:52.400 333 18154.15 141.01 52814.26 88888.00 2005-11-29 16:44:52.900 333 18154.20 141.07 52814.18 88888.00 2005-11-29 16:44:53.400 333 18154.07 141.12 52814.10 88888.00 2005-11-29 16:44:53.900 333 18153.97 141.12 52814.02 88888.00 2005-11-29 16:44:54.400 333 18153.99 141.19 52814.06 88888.00 2005-11-29 16:44:54.900 333 18153.99 141.16 52814.09 88888.00 2005-11-29 16:44:55.400 333 18154.05 141.12 52814.07 88888.00 2005-11-29 16:44:55.900 333 18154.09 141.12 52814.10 88888.00 2005-11-29 16:44:56.400 333 18154.07 141.01 52814.10 88888.00 2005-11-29 16:44:56.900 333 18154.14 140.99 52814.10 88888.00 2005-11-29 16:44:57.400 333 18154.04 140.97 52814.00 88888.00 2005-11-29 16:44:57.900 333 18154.10 140.99 52813.95 88888.00 2005-11-29 16:44:58.400 333 18154.14 141.00 52813.90 88888.00 2005-11-29 16:44:58.900 333 18154.05 141.00 52813.91 88888.00 2005-11-29 16:44:59.400 333 18154.04 141.01 52813.99 88888.00 2005-11-29 16:44:59.900 333 18154.04 140.92 52813.92 88888.00 2005-11-29 16:45:00.400 333 18154.03 140.92 52814.00 88888.00 2005-11-29 16:45:00.900 333 18154.02 140.78 52814.00 88888.00 2005-11-29 16:45:01.400 333 18153.96 140.86 52813.95 88888.00 2005-11-29 16:45:01.900 333 18153.95 140.89 52813.99 88888.00 2005-11-29 16:45:02.400 333 18154.10 140.88 52814.00 88888.00 2005-11-29 16:45:02.900 333 18154.14 140.78 52813.93 88888.00 2005-11-29 16:45:03.400 333 18154.12 140.68 52813.97 88888.00 2005-11-29 16:45:03.900 333 18154.04 140.68 52813.95 88888.00 2005-11-29 16:45:04.400 333 18154.08 140.85 52813.96 88888.00 2005-11-29 16:45:04.900 333 18154.02 141.01 52814.02 88888.00 2005-11-29 16:45:05.400 333 18154.06 141.09 52813.91 88888.00 2005-11-29 16:45:05.900 333 18154.01 141.14 52813.72 88888.00 2005-11-29 16:45:06.400 333 18154.15 141.08 52813.72 88888.00 2005-11-29 16:45:06.900 333 18154.26 140.97 52813.92 88888.00 2005-11-29 16:45:07.400 333 18154.25 140.88 52814.14 88888.00 2005-11-29 16:45:07.900 333 18154.17 140.76 52814.10 88888.00 2005-11-29 16:45:08.400 333 18154.13 140.81 52814.09 88888.00 2005-11-29 16:45:08.900 333 18154.16 140.88 52814.11 88888.00 2005-11-29 16:45:09.400 333 18154.20 140.72 52814.11 88888.00 2005-11-29 16:45:09.900 333 18154.15 140.69 52814.06 88888.00 2005-11-29 16:45:10.400 333 18154.12 140.69 52814.01 88888.00 2005-11-29 16:45:10.900 333 18154.21 140.77 52814.01 88888.00 2005-11-29 16:45:11.400 333 18154.10 141.00 52813.93 88888.00 2005-11-29 16:45:11.900 333 18154.09 141.13 52813.93 88888.00 2005-11-29 16:45:12.400 333 18154.18 141.10 52814.02 88888.00 2005-11-29 16:45:12.900 333 18154.18 141.15 52814.00 88888.00 2005-11-29 16:45:13.400 333 18154.35 141.13 52814.01 88888.00 2005-11-29 16:45:13.900 333 18154.43 141.17 52813.99 88888.00 2005-11-29 16:45:14.400 333 18154.41 141.23 52814.00 88888.00 2005-11-29 16:45:14.900 333 18154.49 141.25 52814.08 88888.00 2005-11-29 16:45:15.400 333 18154.40 141.21 52814.03 88888.00 2005-11-29 16:45:15.900 333 18154.37 141.10 52814.11 88888.00 2005-11-29 16:45:16.400 333 18154.37 141.17 52814.09 88888.00 2005-11-29 16:45:16.900 333 18154.38 141.20 52813.97 88888.00 2005-11-29 16:45:17.400 333 18154.32 141.20 52813.92 88888.00 2005-11-29 16:45:17.900 333 18154.39 141.13 52813.90 88888.00 2005-11-29 16:45:18.400 333 18154.46 141.18 52813.87 88888.00 2005-11-29 16:45:18.900 333 18154.40 141.16 52813.91 88888.00 2005-11-29 16:45:19.400 333 18154.45 141.15 52813.93 88888.00 2005-11-29 16:45:19.900 333 18154.43 141.14 52813.78 88888.00 2005-11-29 16:45:20.400 333 18154.42 141.15 52813.74 88888.00 2005-11-29 16:45:20.900 333 18154.43 141.11 52813.78 88888.00 2005-11-29 16:45:21.400 333 18154.50 141.05 52813.80 88888.00 2005-11-29 16:45:21.900 333 18154.48 140.95 52813.77 88888.00 2005-11-29 16:45:22.400 333 18154.69 140.86 52813.77 88888.00 2005-11-29 16:45:22.900 333 18154.68 140.83 52813.81 88888.00 2005-11-29 16:45:23.400 333 18154.58 140.80 52813.83 88888.00 2005-11-29 16:45:23.900 333 18154.66 140.78 52813.81 88888.00 2005-11-29 16:45:24.400 333 18154.75 140.84 52813.80 88888.00 2005-11-29 16:45:24.900 333 18155.00 140.92 52813.84 88888.00 2005-11-29 16:45:25.400 333 18155.03 140.88 52813.87 88888.00 2005-11-29 16:45:25.900 333 18154.80 140.96 52813.86 88888.00 2005-11-29 16:45:26.400 333 18154.72 140.91 52813.71 88888.00 2005-11-29 16:45:26.900 333 18154.71 140.85 52813.73 88888.00 2005-11-29 16:45:27.400 333 18154.62 140.87 52813.68 88888.00 2005-11-29 16:45:27.900 333 18154.58 140.90 52813.69 88888.00 2005-11-29 16:45:28.400 333 18154.51 141.01 52813.68 88888.00 2005-11-29 16:45:28.900 333 18154.39 140.94 52813.60 88888.00 2005-11-29 16:45:29.400 333 18154.29 140.94 52813.54 88888.00 2005-11-29 16:45:29.900 333 18154.25 140.96 52813.57 88888.00 2005-11-29 16:45:30.400 333 18154.34 140.96 52813.71 88888.00 2005-11-29 16:45:30.900 333 18154.36 141.01 52813.64 88888.00 2005-11-29 16:45:31.400 333 18154.32 141.05 52813.73 88888.00 2005-11-29 16:45:31.900 333 18154.29 141.06 52813.73 88888.00 2005-11-29 16:45:32.400 333 18154.35 141.06 52813.67 88888.00 2005-11-29 16:45:32.900 333 18154.35 141.04 52813.62 88888.00 2005-11-29 16:45:33.400 333 18154.35 141.05 52813.71 88888.00 2005-11-29 16:45:33.900 333 18154.23 141.04 52813.75 88888.00 2005-11-29 16:45:34.400 333 18154.32 141.11 52813.92 88888.00 2005-11-29 16:45:34.900 333 18154.42 141.15 52813.91 88888.00 2005-11-29 16:45:35.400 333 18154.43 141.18 52813.88 88888.00 2005-11-29 16:45:35.900 333 18154.46 141.12 52813.89 88888.00 2005-11-29 16:45:36.400 333 18154.39 141.14 52813.81 88888.00 2005-11-29 16:45:36.900 333 18154.32 141.19 52813.71 88888.00 2005-11-29 16:45:37.400 333 18154.18 141.10 52813.73 88888.00 2005-11-29 16:45:37.900 333 18154.29 141.09 52813.83 88888.00 2005-11-29 16:45:38.400 333 18154.31 141.05 52813.86 88888.00 2005-11-29 16:45:38.900 333 18154.31 141.04 52813.90 88888.00 2005-11-29 16:45:39.400 333 18154.27 140.87 52813.86 88888.00 2005-11-29 16:45:39.900 333 18154.17 140.80 52813.96 88888.00 2005-11-29 16:45:40.400 333 18154.34 140.87 52813.90 88888.00 2005-11-29 16:45:40.900 333 18154.39 140.87 52813.83 88888.00 2005-11-29 16:45:41.400 333 18154.42 140.81 52813.91 88888.00 2005-11-29 16:45:41.900 333 18154.30 140.80 52813.99 88888.00 2005-11-29 16:45:42.400 333 18154.35 140.66 52813.93 88888.00 2005-11-29 16:45:42.900 333 18154.36 140.66 52813.91 88888.00 2005-11-29 16:45:43.400 333 18154.29 140.58 52814.01 88888.00 2005-11-29 16:45:43.900 333 18154.31 140.45 52814.00 88888.00 2005-11-29 16:45:44.400 333 18154.37 140.41 52814.00 88888.00 2005-11-29 16:45:44.900 333 18154.35 140.43 52814.02 88888.00 2005-11-29 16:45:45.400 333 18154.31 140.47 52813.97 88888.00 2005-11-29 16:45:45.900 333 18154.36 140.46 52813.91 88888.00 2005-11-29 16:45:46.400 333 18154.35 140.40 52813.95 88888.00 2005-11-29 16:45:46.900 333 18154.35 140.42 52813.97 88888.00 2005-11-29 16:45:47.400 333 18154.30 140.56 52814.02 88888.00 2005-11-29 16:45:47.900 333 18154.34 140.57 52813.95 88888.00 2005-11-29 16:45:48.400 333 18154.31 140.52 52813.85 88888.00 2005-11-29 16:45:48.900 333 18154.27 140.54 52813.97 88888.00 2005-11-29 16:45:49.400 333 18154.21 140.54 52813.87 88888.00 2005-11-29 16:45:49.900 333 18154.24 140.53 52813.86 88888.00 2005-11-29 16:45:50.400 333 18154.23 140.43 52813.98 88888.00 2005-11-29 16:45:50.900 333 18154.21 140.48 52813.88 88888.00 2005-11-29 16:45:51.400 333 18154.24 140.56 52813.92 88888.00 2005-11-29 16:45:51.900 333 18154.34 140.65 52813.97 88888.00 2005-11-29 16:45:52.400 333 18154.36 140.65 52813.93 88888.00 2005-11-29 16:45:52.900 333 18154.31 140.65 52813.97 88888.00 2005-11-29 16:45:53.400 333 18154.30 140.58 52813.97 88888.00 2005-11-29 16:45:53.900 333 18154.32 140.57 52814.07 88888.00 2005-11-29 16:45:54.400 333 18154.41 140.58 52814.11 88888.00 2005-11-29 16:45:54.900 333 18154.52 140.57 52814.10 88888.00 2005-11-29 16:45:55.400 333 18154.34 140.66 52814.12 88888.00 2005-11-29 16:45:55.900 333 18154.21 140.66 52814.14 88888.00 2005-11-29 16:45:56.400 333 18154.19 140.68 52814.16 88888.00 2005-11-29 16:45:56.900 333 18154.21 140.71 52814.21 88888.00 2005-11-29 16:45:57.400 333 18154.19 140.81 52814.24 88888.00 2005-11-29 16:45:57.900 333 18154.13 140.88 52814.16 88888.00 2005-11-29 16:45:58.400 333 18154.02 140.94 52814.23 88888.00 2005-11-29 16:45:58.900 333 18153.97 140.95 52814.32 88888.00 2005-11-29 16:45:59.400 333 18154.05 140.89 52814.25 88888.00 2005-11-29 16:45:59.900 333 18154.07 140.90 52814.19 88888.00 2005-11-29 16:46:00.400 333 18154.04 140.98 52814.16 88888.00 2005-11-29 16:46:00.900 333 18154.05 141.01 52814.13 88888.00 2005-11-29 16:46:01.400 333 18154.12 141.05 52814.25 88888.00 2005-11-29 16:46:01.900 333 18154.10 141.13 52814.19 88888.00 2005-11-29 16:46:02.400 333 18153.99 141.05 52814.13 88888.00 2005-11-29 16:46:02.900 333 18154.04 141.01 52814.22 88888.00 2005-11-29 16:46:03.400 333 18153.96 141.15 52814.32 88888.00 2005-11-29 16:46:03.900 333 18153.95 141.30 52814.38 88888.00 2005-11-29 16:46:04.400 333 18154.01 141.22 52814.39 88888.00 2005-11-29 16:46:04.900 333 18154.05 141.24 52814.49 88888.00 2005-11-29 16:46:05.400 333 18153.81 141.25 52814.60 88888.00 2005-11-29 16:46:05.900 333 18153.85 141.19 52814.50 88888.00 2005-11-29 16:46:06.400 333 18153.83 141.02 52814.49 88888.00 2005-11-29 16:46:06.900 333 18153.75 141.01 52814.50 88888.00 2005-11-29 16:46:07.400 333 18153.91 141.08 52814.31 88888.00 2005-11-29 16:46:07.900 333 18153.83 141.13 52814.39 88888.00 2005-11-29 16:46:08.400 333 18153.65 141.01 52814.54 88888.00 2005-11-29 16:46:08.900 333 18153.76 140.90 52814.45 88888.00 2005-11-29 16:46:09.400 333 18153.83 140.86 52814.41 88888.00 2005-11-29 16:46:09.900 333 18153.84 140.96 52814.36 88888.00 2005-11-29 16:46:10.400 333 18153.75 140.95 52814.43 88888.00 2005-11-29 16:46:10.900 333 18153.64 140.95 52814.36 88888.00 2005-11-29 16:46:11.400 333 18153.54 140.82 52814.25 88888.00 2005-11-29 16:46:11.900 333 18153.52 140.67 52814.23 88888.00 2005-11-29 16:46:12.400 333 18153.53 140.59 52814.31 88888.00 2005-11-29 16:46:12.900 333 18153.54 140.62 52814.34 88888.00 2005-11-29 16:46:13.400 333 18153.49 140.55 52814.35 88888.00 2005-11-29 16:46:13.900 333 18153.31 140.34 52814.29 88888.00 2005-11-29 16:46:14.400 333 18153.34 140.45 52814.29 88888.00 2005-11-29 16:46:14.900 333 18153.39 140.52 52814.38 88888.00 2005-11-29 16:46:15.400 333 18153.23 140.56 52814.43 88888.00 2005-11-29 16:46:15.900 333 18153.14 140.56 52814.31 88888.00 2005-11-29 16:46:16.400 333 18153.17 140.58 52814.26 88888.00 2005-11-29 16:46:16.900 333 18153.23 140.51 52814.35 88888.00 2005-11-29 16:46:17.400 333 18153.20 140.48 52814.26 88888.00 2005-11-29 16:46:17.900 333 18153.25 140.47 52814.12 88888.00 2005-11-29 16:46:18.400 333 18153.14 140.45 52814.08 88888.00 2005-11-29 16:46:18.900 333 18153.10 140.40 52814.03 88888.00 2005-11-29 16:46:19.400 333 18153.09 140.32 52813.95 88888.00 2005-11-29 16:46:19.900 333 18153.18 140.32 52813.95 88888.00 2005-11-29 16:46:20.400 333 18153.22 140.28 52813.96 88888.00 2005-11-29 16:46:20.900 333 18153.08 140.06 52814.02 88888.00 2005-11-29 16:46:21.400 333 18153.07 139.94 52814.06 88888.00 2005-11-29 16:46:21.900 333 18153.09 139.90 52814.14 88888.00 2005-11-29 16:46:22.400 333 18153.20 140.10 52814.08 88888.00 2005-11-29 16:46:22.900 333 18153.16 140.14 52814.13 88888.00 2005-11-29 16:46:23.400 333 18153.11 139.95 52814.09 88888.00 2005-11-29 16:46:23.900 333 18153.21 139.92 52814.10 88888.00 2005-11-29 16:46:24.400 333 18153.16 139.87 52814.11 88888.00 2005-11-29 16:46:24.900 333 18153.17 139.87 52814.10 88888.00 2005-11-29 16:46:25.400 333 18153.07 139.88 52814.23 88888.00 2005-11-29 16:46:25.900 333 18153.15 139.83 52814.22 88888.00 2005-11-29 16:46:26.400 333 18153.12 139.76 52814.18 88888.00 2005-11-29 16:46:26.900 333 18153.04 139.65 52814.19 88888.00 2005-11-29 16:46:27.400 333 18153.14 139.67 52814.15 88888.00 2005-11-29 16:46:27.900 333 18153.11 139.80 52814.07 88888.00 2005-11-29 16:46:28.400 333 18153.18 139.88 52814.12 88888.00 2005-11-29 16:46:28.900 333 18153.27 139.88 52814.26 88888.00 2005-11-29 16:46:29.400 333 18153.28 139.84 52814.11 88888.00 2005-11-29 16:46:29.900 333 18153.31 139.92 52814.02 88888.00 2005-11-29 16:46:30.400 333 18153.29 139.87 52814.07 88888.00 2005-11-29 16:46:30.900 333 18153.34 139.92 52814.00 88888.00 2005-11-29 16:46:31.400 333 18153.34 139.95 52813.97 88888.00 2005-11-29 16:46:31.900 333 18153.21 139.90 52814.00 88888.00 2005-11-29 16:46:32.400 333 18153.22 139.97 52814.01 88888.00 2005-11-29 16:46:32.900 333 18153.26 140.20 52814.02 88888.00 2005-11-29 16:46:33.400 333 18153.30 140.35 52814.06 88888.00 2005-11-29 16:46:33.900 333 18153.48 140.17 52814.06 88888.00 2005-11-29 16:46:34.400 333 18153.45 140.21 52814.06 88888.00 2005-11-29 16:46:34.900 333 18153.22 140.31 52814.14 88888.00 2005-11-29 16:46:35.400 333 18153.26 140.43 52814.18 88888.00 2005-11-29 16:46:35.900 333 18153.38 140.47 52814.18 88888.00 2005-11-29 16:46:36.400 333 18153.40 140.55 52814.20 88888.00 2005-11-29 16:46:36.900 333 18153.50 140.53 52814.21 88888.00 2005-11-29 16:46:37.400 333 18153.44 140.59 52814.44 88888.00 2005-11-29 16:46:37.900 333 18153.36 140.69 52814.49 88888.00 2005-11-29 16:46:38.400 333 18153.23 140.76 52814.43 88888.00 2005-11-29 16:46:38.900 333 18153.18 140.72 52814.38 88888.00 2005-11-29 16:46:39.400 333 18153.28 140.73 52814.38 88888.00 2005-11-29 16:46:39.900 333 18153.26 140.83 52814.27 88888.00 2005-11-29 16:46:40.400 333 18153.28 140.97 52814.23 88888.00 2005-11-29 16:46:40.900 333 18153.22 140.94 52814.26 88888.00 2005-11-29 16:46:41.400 333 18153.22 140.97 52814.32 88888.00 2005-11-29 16:46:41.900 333 18153.21 140.92 52814.34 88888.00 2005-11-29 16:46:42.400 333 18153.31 140.92 52814.31 88888.00 2005-11-29 16:46:42.900 333 18153.30 141.00 52814.29 88888.00 2005-11-29 16:46:43.400 333 18153.18 141.00 52814.38 88888.00 2005-11-29 16:46:43.900 333 18153.15 140.86 52814.42 88888.00 2005-11-29 16:46:44.400 333 18153.15 140.82 52814.42 88888.00 2005-11-29 16:46:44.900 333 18153.05 140.83 52814.31 88888.00 2005-11-29 16:46:45.400 333 18153.08 140.77 52814.23 88888.00 2005-11-29 16:46:45.900 333 18153.15 140.74 52814.24 88888.00 2005-11-29 16:46:46.400 333 18153.07 140.69 52814.27 88888.00 2005-11-29 16:46:46.900 333 18152.97 140.59 52814.19 88888.00 2005-11-29 16:46:47.400 333 18152.93 140.46 52814.24 88888.00 2005-11-29 16:46:47.900 333 18152.99 140.40 52814.23 88888.00 2005-11-29 16:46:48.400 333 18153.04 140.50 52814.16 88888.00 2005-11-29 16:46:48.900 333 18153.14 140.61 52814.16 88888.00 2005-11-29 16:46:49.400 333 18153.06 140.56 52814.09 88888.00 2005-11-29 16:46:49.900 333 18152.96 140.51 52814.09 88888.00 2005-11-29 16:46:50.400 333 18153.00 140.46 52814.14 88888.00 2005-11-29 16:46:50.900 333 18153.06 140.49 52814.15 88888.00 2005-11-29 16:46:51.400 333 18153.07 140.49 52814.07 88888.00 2005-11-29 16:46:51.900 333 18153.10 140.38 52814.10 88888.00 2005-11-29 16:46:52.400 333 18153.02 140.37 52814.13 88888.00 2005-11-29 16:46:52.900 333 18152.93 140.39 52814.08 88888.00 2005-11-29 16:46:53.400 333 18152.94 140.34 52814.10 88888.00 2005-11-29 16:46:53.900 333 18152.91 140.28 52814.02 88888.00 2005-11-29 16:46:54.400 333 18152.84 140.31 52814.01 88888.00 2005-11-29 16:46:54.900 333 18152.90 140.29 52814.07 88888.00 2005-11-29 16:46:55.400 333 18152.89 140.19 52814.03 88888.00 2005-11-29 16:46:55.900 333 18152.87 140.07 52813.96 88888.00 2005-11-29 16:46:56.400 333 18152.90 140.04 52814.00 88888.00 2005-11-29 16:46:56.900 333 18152.90 140.09 52813.93 88888.00 2005-11-29 16:46:57.400 333 18152.94 140.08 52813.99 88888.00 2005-11-29 16:46:57.900 333 18152.88 140.05 52813.98 88888.00 2005-11-29 16:46:58.400 333 18152.85 139.91 52813.97 88888.00 2005-11-29 16:46:58.900 333 18152.75 139.82 52814.19 88888.00 2005-11-29 16:46:59.400 333 18152.84 139.86 52814.30 88888.00 2005-11-29 16:46:59.900 333 18152.90 139.94 52814.19 88888.00 2005-11-29 16:47:00.400 333 18152.89 140.01 52814.18 88888.00 2005-11-29 16:47:00.900 333 18152.82 139.91 52814.10 88888.00 2005-11-29 16:47:01.400 333 18152.76 139.91 52814.07 88888.00 2005-11-29 16:47:01.900 333 18152.69 139.85 52814.04 88888.00 2005-11-29 16:47:02.400 333 18152.68 139.88 52814.01 88888.00 2005-11-29 16:47:02.900 333 18152.66 139.88 52814.09 88888.00 2005-11-29 16:47:03.400 333 18152.73 139.91 52814.16 88888.00 2005-11-29 16:47:03.900 333 18152.88 139.98 52814.24 88888.00 2005-11-29 16:47:04.400 333 18152.90 140.03 52814.32 88888.00 2005-11-29 16:47:04.900 333 18152.85 140.05 52814.24 88888.00 2005-11-29 16:47:05.400 333 18152.71 140.16 52814.13 88888.00 2005-11-29 16:47:05.900 333 18152.76 140.23 52814.11 88888.00 2005-11-29 16:47:06.400 333 18152.80 140.28 52814.18 88888.00 2005-11-29 16:47:06.900 333 18152.86 140.31 52814.21 88888.00 2005-11-29 16:47:07.400 333 18152.90 140.29 52814.11 88888.00 2005-11-29 16:47:07.900 333 18152.97 140.34 52814.06 88888.00 2005-11-29 16:47:08.400 333 18153.06 140.37 52814.02 88888.00 2005-11-29 16:47:08.900 333 18153.11 140.24 52814.07 88888.00 2005-11-29 16:47:09.400 333 18153.18 140.26 52814.03 88888.00 2005-11-29 16:47:09.900 333 18153.18 140.39 52814.19 88888.00 2005-11-29 16:47:10.400 333 18153.26 140.46 52814.23 88888.00 2005-11-29 16:47:10.900 333 18153.18 140.46 52814.14 88888.00 2005-11-29 16:47:11.400 333 18153.20 140.45 52814.16 88888.00 2005-11-29 16:47:11.900 333 18153.25 140.59 52814.18 88888.00 2005-11-29 16:47:12.400 333 18153.19 140.61 52814.15 88888.00 2005-11-29 16:47:12.900 333 18153.14 140.63 52814.09 88888.00 2005-11-29 16:47:13.400 333 18153.18 140.61 52814.10 88888.00 2005-11-29 16:47:13.900 333 18153.18 140.56 52814.13 88888.00 2005-11-29 16:47:14.400 333 18153.25 140.39 52814.04 88888.00 2005-11-29 16:47:14.900 333 18153.18 140.35 52814.10 88888.00 2005-11-29 16:47:15.400 333 18153.25 140.32 52814.08 88888.00 2005-11-29 16:47:15.900 333 18153.23 140.24 52814.04 88888.00 2005-11-29 16:47:16.400 333 18153.19 140.25 52814.01 88888.00 2005-11-29 16:47:16.900 333 18153.32 140.38 52813.93 88888.00 2005-11-29 16:47:17.400 333 18153.33 140.39 52813.98 88888.00 2005-11-29 16:47:17.900 333 18153.10 140.47 52813.97 88888.00 2005-11-29 16:47:18.400 333 18153.07 140.40 52813.90 88888.00 2005-11-29 16:47:18.900 333 18153.07 140.33 52813.98 88888.00 2005-11-29 16:47:19.400 333 18153.12 140.25 52813.96 88888.00 2005-11-29 16:47:19.900 333 18153.07 140.22 52813.98 88888.00 2005-11-29 16:47:20.400 333 18152.98 140.19 52813.98 88888.00 2005-11-29 16:47:20.900 333 18153.12 140.00 52813.72 88888.00 2005-11-29 16:47:21.400 333 18153.19 139.90 52813.68 88888.00 2005-11-29 16:47:21.900 333 18153.27 139.83 52813.72 88888.00 2005-11-29 16:47:22.400 333 18153.28 139.82 52813.81 88888.00 2005-11-29 16:47:22.900 333 18153.30 139.87 52813.89 88888.00 2005-11-29 16:47:23.400 333 18153.25 139.79 52813.96 88888.00 2005-11-29 16:47:23.900 333 18153.14 139.66 52813.89 88888.00 2005-11-29 16:47:24.400 333 18153.15 139.53 52813.89 88888.00 2005-11-29 16:47:24.900 333 18153.08 139.40 52813.81 88888.00 2005-11-29 16:47:25.400 333 18153.11 139.45 52813.76 88888.00 2005-11-29 16:47:25.900 333 18153.06 139.56 52813.67 88888.00 2005-11-29 16:47:26.400 333 18153.10 139.71 52813.71 88888.00 2005-11-29 16:47:26.900 333 18153.19 139.63 52813.75 88888.00 2005-11-29 16:47:27.400 333 18153.26 139.56 52813.84 88888.00 2005-11-29 16:47:27.900 333 18153.14 139.57 52813.88 88888.00 2005-11-29 16:47:28.400 333 18153.18 139.73 52813.91 88888.00 2005-11-29 16:47:28.900 333 18153.15 139.81 52813.85 88888.00 2005-11-29 16:47:29.400 333 18153.18 139.83 52813.80 88888.00 2005-11-29 16:47:29.900 333 18153.12 139.90 52813.79 88888.00 2005-11-29 16:47:30.400 333 18152.99 139.86 52813.80 88888.00 2005-11-29 16:47:30.900 333 18152.93 139.65 52813.78 88888.00 2005-11-29 16:47:31.400 333 18152.94 139.53 52813.86 88888.00 2005-11-29 16:47:31.900 333 18152.73 139.57 52813.92 88888.00 2005-11-29 16:47:32.400 333 18152.72 139.54 52814.03 88888.00 2005-11-29 16:47:32.900 333 18152.72 139.56 52813.92 88888.00 2005-11-29 16:47:33.400 333 18152.69 139.70 52813.85 88888.00 2005-11-29 16:47:33.900 333 18152.53 139.78 52813.89 88888.00 2005-11-29 16:47:34.400 333 18152.47 139.89 52813.97 88888.00 2005-11-29 16:47:34.900 333 18152.62 139.95 52813.91 88888.00 2005-11-29 16:47:35.400 333 18152.57 139.87 52814.01 88888.00 2005-11-29 16:47:35.900 333 18152.55 139.81 52814.06 88888.00 2005-11-29 16:47:36.400 333 18152.55 139.85 52814.08 88888.00 2005-11-29 16:47:36.900 333 18152.45 139.84 52814.03 88888.00 2005-11-29 16:47:37.400 333 18152.46 139.86 52813.88 88888.00 2005-11-29 16:47:37.900 333 18152.53 139.85 52813.91 88888.00 2005-11-29 16:47:38.400 333 18152.66 139.84 52813.95 88888.00 2005-11-29 16:47:38.900 333 18152.64 139.82 52813.98 88888.00 2005-11-29 16:47:39.400 333 18152.62 139.82 52814.08 88888.00 2005-11-29 16:47:39.900 333 18152.65 139.80 52813.98 88888.00 2005-11-29 16:47:40.400 333 18152.64 139.83 52814.03 88888.00 2005-11-29 16:47:40.900 333 18152.61 139.79 52813.95 88888.00 2005-11-29 16:47:41.400 333 18152.71 139.73 52813.83 88888.00 2005-11-29 16:47:41.900 333 18152.67 139.65 52813.92 88888.00 2005-11-29 16:47:42.400 333 18152.66 139.67 52813.91 88888.00 2005-11-29 16:47:42.900 333 18152.74 139.63 52813.91 88888.00 2005-11-29 16:47:43.400 333 18152.87 139.63 52813.95 88888.00 2005-11-29 16:47:43.900 333 18152.82 139.66 52814.06 88888.00 2005-11-29 16:47:44.400 333 18152.84 139.66 52814.01 88888.00 2005-11-29 16:47:44.900 333 18152.84 139.68 52813.90 88888.00 2005-11-29 16:47:45.400 333 18152.95 139.56 52813.85 88888.00 2005-11-29 16:47:45.900 333 18152.97 139.61 52813.88 88888.00 2005-11-29 16:47:46.400 333 18153.05 139.68 52813.87 88888.00 2005-11-29 16:47:46.900 333 18153.14 139.63 52813.76 88888.00 2005-11-29 16:47:47.400 333 18153.18 139.56 52813.71 88888.00 2005-11-29 16:47:47.900 333 18153.26 139.58 52813.65 88888.00 2005-11-29 16:47:48.400 333 18153.30 139.61 52813.79 88888.00 2005-11-29 16:47:48.900 333 18153.27 139.64 52813.79 88888.00 2005-11-29 16:47:49.400 333 18153.14 139.51 52813.85 88888.00 2005-11-29 16:47:49.900 333 18153.19 139.46 52813.88 88888.00 2005-11-29 16:47:50.400 333 18153.28 139.49 52813.91 88888.00 2005-11-29 16:47:50.900 333 18153.16 139.52 52813.97 88888.00 2005-11-29 16:47:51.400 333 18153.23 139.49 52814.02 88888.00 2005-11-29 16:47:51.900 333 18153.23 139.56 52814.00 88888.00 2005-11-29 16:47:52.400 333 18153.31 139.65 52814.00 88888.00 2005-11-29 16:47:52.900 333 18153.22 139.73 52813.98 88888.00 2005-11-29 16:47:53.400 333 18153.33 139.81 52814.00 88888.00 2005-11-29 16:47:53.900 333 18153.27 139.90 52813.97 88888.00 2005-11-29 16:47:54.400 333 18153.15 139.88 52813.95 88888.00 2005-11-29 16:47:54.900 333 18153.02 139.78 52814.01 88888.00 2005-11-29 16:47:55.400 333 18153.16 139.92 52814.09 88888.00 2005-11-29 16:47:55.900 333 18153.23 140.05 52814.10 88888.00 2005-11-29 16:47:56.400 333 18153.17 140.17 52814.00 88888.00 2005-11-29 16:47:56.900 333 18152.98 140.09 52814.00 88888.00 2005-11-29 16:47:57.400 333 18152.95 140.08 52814.00 88888.00 2005-11-29 16:47:57.900 333 18153.09 140.14 52814.01 88888.00 2005-11-29 16:47:58.400 333 18153.21 140.20 52813.98 88888.00 2005-11-29 16:47:58.900 333 18153.16 140.14 52813.98 88888.00 2005-11-29 16:47:59.400 333 18153.14 140.16 52813.92 88888.00 2005-11-29 16:47:59.900 333 18152.99 140.14 52813.86 88888.00 2005-11-29 16:48:00.400 333 18152.90 140.01 52813.93 88888.00 2005-11-29 16:48:00.900 333 18152.86 139.77 52813.98 88888.00 2005-11-29 16:48:01.400 333 18152.98 139.71 52813.99 88888.00 2005-11-29 16:48:01.900 333 18152.96 139.83 52813.97 88888.00 2005-11-29 16:48:02.400 333 18152.84 139.79 52813.93 88888.00 2005-11-29 16:48:02.900 333 18152.95 139.79 52813.92 88888.00 2005-11-29 16:48:03.400 333 18153.08 139.75 52813.93 88888.00 2005-11-29 16:48:03.900 333 18153.05 139.62 52813.79 88888.00 2005-11-29 16:48:04.400 333 18153.02 139.51 52813.75 88888.00 2005-11-29 16:48:04.900 333 18152.96 139.57 52813.87 88888.00 2005-11-29 16:48:05.400 333 18152.96 139.51 52813.91 88888.00 2005-11-29 16:48:05.900 333 18152.91 139.36 52813.88 88888.00 2005-11-29 16:48:06.400 333 18152.95 139.21 52813.83 88888.00 2005-11-29 16:48:06.900 333 18153.08 139.08 52813.76 88888.00 2005-11-29 16:48:07.400 333 18153.05 139.00 52813.69 88888.00 2005-11-29 16:48:07.900 333 18153.12 138.90 52813.84 88888.00 2005-11-29 16:48:08.400 333 18153.14 138.78 52813.84 88888.00 2005-11-29 16:48:08.900 333 18153.25 138.75 52813.76 88888.00 2005-11-29 16:48:09.400 333 18152.93 138.82 52813.64 88888.00 2005-11-29 16:48:09.900 333 18152.93 138.94 52813.51 88888.00 2005-11-29 16:48:10.400 333 18153.12 138.84 52813.55 88888.00 2005-11-29 16:48:10.900 333 18153.15 138.75 52813.74 88888.00 2005-11-29 16:48:11.400 333 18153.08 138.71 52813.71 88888.00 2005-11-29 16:48:11.900 333 18153.19 138.77 52813.61 88888.00 2005-11-29 16:48:12.400 333 18153.09 138.71 52813.71 88888.00 2005-11-29 16:48:12.900 333 18153.04 138.77 52813.58 88888.00 2005-11-29 16:48:13.400 333 18153.00 138.85 52813.56 88888.00 2005-11-29 16:48:13.900 333 18153.06 138.90 52813.72 88888.00 2005-11-29 16:48:14.400 333 18152.99 138.87 52813.86 88888.00 2005-11-29 16:48:14.900 333 18152.98 138.74 52813.84 88888.00 2005-11-29 16:48:15.400 333 18153.07 138.88 52813.74 88888.00 2005-11-29 16:48:15.900 333 18152.98 139.01 52813.69 88888.00 2005-11-29 16:48:16.400 333 18152.87 138.90 52813.69 88888.00 2005-11-29 16:48:16.900 333 18152.90 138.91 52813.66 88888.00 2005-11-29 16:48:17.400 333 18152.88 139.04 52813.69 88888.00 2005-11-29 16:48:17.900 333 18152.94 139.23 52813.73 88888.00 2005-11-29 16:48:18.400 333 18152.93 139.37 52813.67 88888.00 2005-11-29 16:48:18.900 333 18152.95 139.48 52813.73 88888.00 2005-11-29 16:48:19.400 333 18152.91 139.48 52813.77 88888.00 2005-11-29 16:48:19.900 333 18152.82 139.56 52813.85 88888.00 2005-11-29 16:48:20.400 333 18152.65 139.67 52813.90 88888.00 2005-11-29 16:48:20.900 333 18152.67 139.66 52813.95 88888.00 2005-11-29 16:48:21.400 333 18152.71 139.62 52813.95 88888.00 2005-11-29 16:48:21.900 333 18152.66 139.69 52813.95 88888.00 2005-11-29 16:48:22.400 333 18152.65 139.81 52813.98 88888.00 2005-11-29 16:48:22.900 333 18152.58 139.96 52813.96 88888.00 2005-11-29 16:48:23.400 333 18152.60 139.97 52813.88 88888.00 2005-11-29 16:48:23.900 333 18152.76 139.99 52813.87 88888.00 2005-11-29 16:48:24.400 333 18152.85 140.08 52814.07 88888.00 2005-11-29 16:48:24.900 333 18152.88 140.15 52814.20 88888.00 2005-11-29 16:48:25.400 333 18152.91 140.07 52814.15 88888.00 2005-11-29 16:48:25.900 333 18152.74 140.08 52814.02 88888.00 2005-11-29 16:48:26.400 333 18152.80 140.15 52814.10 88888.00 2005-11-29 16:48:26.900 333 18152.82 140.11 52814.13 88888.00 2005-11-29 16:48:27.400 333 18152.78 140.15 52814.06 88888.00 2005-11-29 16:48:27.900 333 18152.89 140.31 52814.01 88888.00 2005-11-29 16:48:28.400 333 18152.89 140.30 52813.98 88888.00 2005-11-29 16:48:28.900 333 18152.96 140.25 52814.07 88888.00 2005-11-29 16:48:29.400 333 18152.95 140.14 52814.02 88888.00 2005-11-29 16:48:29.900 333 18152.85 140.04 52814.06 88888.00 2005-11-29 16:48:30.400 333 18152.97 139.72 52813.98 88888.00 2005-11-29 16:48:30.900 333 18152.94 139.63 52814.02 88888.00 2005-11-29 16:48:31.400 333 18152.99 139.59 52814.07 88888.00 2005-11-29 16:48:31.900 333 18152.90 139.50 52814.08 88888.00 2005-11-29 16:48:32.400 333 18152.86 139.40 52813.99 88888.00 2005-11-29 16:48:32.900 333 18152.96 139.52 52813.89 88888.00 2005-11-29 16:48:33.400 333 18152.86 139.55 52813.80 88888.00 2005-11-29 16:48:33.900 333 18152.79 139.42 52813.81 88888.00 2005-11-29 16:48:34.400 333 18152.85 139.44 52813.89 88888.00 2005-11-29 16:48:34.900 333 18152.89 139.39 52813.98 88888.00 2005-11-29 16:48:35.400 333 18152.86 139.30 52813.96 88888.00 2005-11-29 16:48:35.900 333 18152.86 139.31 52814.06 88888.00 2005-11-29 16:48:36.400 333 18152.97 139.23 52814.02 88888.00 2005-11-29 16:48:36.900 333 18152.84 139.14 52813.88 88888.00 2005-11-29 16:48:37.400 333 18152.89 139.01 52814.01 88888.00 2005-11-29 16:48:37.900 333 18152.90 138.96 52813.98 88888.00 2005-11-29 16:48:38.400 333 18152.83 138.86 52813.90 88888.00 2005-11-29 16:48:38.900 333 18152.64 138.81 52813.88 88888.00 2005-11-29 16:48:39.400 333 18152.53 138.78 52813.96 88888.00 2005-11-29 16:48:39.900 333 18152.65 138.78 52814.02 88888.00 2005-11-29 16:48:40.400 333 18152.55 138.72 52813.93 88888.00 2005-11-29 16:48:40.900 333 18152.45 138.72 52813.89 88888.00 2005-11-29 16:48:41.400 333 18152.34 138.64 52813.96 88888.00 2005-11-29 16:48:41.900 333 18152.22 138.54 52814.01 88888.00 2005-11-29 16:48:42.400 333 18152.28 138.57 52813.99 88888.00 2005-11-29 16:48:42.900 333 18152.29 138.78 52813.98 88888.00 2005-11-29 16:48:43.400 333 18152.10 138.76 52814.00 88888.00 2005-11-29 16:48:43.900 333 18152.15 138.84 52814.02 88888.00 2005-11-29 16:48:44.400 333 18152.11 138.87 52813.99 88888.00 2005-11-29 16:48:44.900 333 18152.09 138.89 52814.04 88888.00 2005-11-29 16:48:45.400 333 18152.00 138.95 52814.16 88888.00 2005-11-29 16:48:45.900 333 18151.88 138.96 52814.14 88888.00 2005-11-29 16:48:46.400 333 18151.77 138.97 52814.21 88888.00 2005-11-29 16:48:46.900 333 18151.79 138.86 52814.29 88888.00 2005-11-29 16:48:47.400 333 18151.92 138.91 52814.27 88888.00 2005-11-29 16:48:47.900 333 18151.88 139.17 52814.36 88888.00 2005-11-29 16:48:48.400 333 18151.85 139.20 52814.33 88888.00 2005-11-29 16:48:48.900 333 18151.80 139.23 52814.18 88888.00 2005-11-29 16:48:49.400 333 18151.81 139.17 52814.12 88888.00 2005-11-29 16:48:49.900 333 18151.93 139.22 52814.20 88888.00 2005-11-29 16:48:50.400 333 18152.09 139.36 52814.20 88888.00 2005-11-29 16:48:50.900 333 18152.13 139.38 52814.16 88888.00 2005-11-29 16:48:51.400 333 18152.11 139.52 52814.09 88888.00 2005-11-29 16:48:51.900 333 18152.13 139.55 52814.11 88888.00 2005-11-29 16:48:52.400 333 18152.21 139.67 52814.22 88888.00 2005-11-29 16:48:52.900 333 18152.04 139.77 52814.29 88888.00 2005-11-29 16:48:53.400 333 18152.08 139.75 52814.25 88888.00 2005-11-29 16:48:53.900 333 18152.10 139.72 52814.22 88888.00 2005-11-29 16:48:54.400 333 18152.18 139.75 52814.16 88888.00 2005-11-29 16:48:54.900 333 18152.18 139.73 52814.25 88888.00 2005-11-29 16:48:55.400 333 18152.10 139.78 52814.33 88888.00 2005-11-29 16:48:55.900 333 18152.19 139.74 52814.27 88888.00 2005-11-29 16:48:56.400 333 18152.10 139.74 52814.20 88888.00 2005-11-29 16:48:56.900 333 18152.20 139.73 52814.20 88888.00 2005-11-29 16:48:57.400 333 18152.33 139.65 52814.22 88888.00 2005-11-29 16:48:57.900 333 18152.46 139.71 52814.19 88888.00 2005-11-29 16:48:58.400 333 18152.55 139.79 52814.21 88888.00 2005-11-29 16:48:58.900 333 18152.52 139.82 52814.18 88888.00 2005-11-29 16:48:59.400 333 18152.53 139.84 52814.24 88888.00 2005-11-29 16:48:59.900 333 18152.54 139.89 52814.13 88888.00 2005-11-29 16:49:00.400 333 18152.64 139.94 52814.06 88888.00 2005-11-29 16:49:00.900 333 18152.56 139.76 52814.03 88888.00 2005-11-29 16:49:01.400 333 18152.45 139.72 52814.11 88888.00 2005-11-29 16:49:01.900 333 18152.35 139.73 52814.09 88888.00 2005-11-29 16:49:02.400 333 18152.38 139.80 52814.09 88888.00 2005-11-29 16:49:02.900 333 18152.45 139.88 52814.03 88888.00 2005-11-29 16:49:03.400 333 18152.45 139.83 52813.91 88888.00 2005-11-29 16:49:03.900 333 18152.50 139.74 52813.99 88888.00 2005-11-29 16:49:04.400 333 18152.38 139.78 52814.04 88888.00 2005-11-29 16:49:04.900 333 18152.36 139.74 52813.97 88888.00 2005-11-29 16:49:05.400 333 18152.35 139.84 52814.02 88888.00 2005-11-29 16:49:05.900 333 18152.33 139.82 52814.02 88888.00 2005-11-29 16:49:06.400 333 18152.31 139.76 52814.09 88888.00 2005-11-29 16:49:06.900 333 18152.34 139.61 52813.98 88888.00 2005-11-29 16:49:07.397 333 18152.36 139.61 52813.76 88888.00 2005-11-29 16:49:07.907 333 18152.38 139.65 52813.84 88888.00 2005-11-29 16:49:08.407 333 18152.41 139.71 52813.91 88888.00 2005-11-29 16:49:08.907 333 18152.36 139.68 52813.93 88888.00 2005-11-29 16:49:09.407 333 18152.36 139.63 52813.87 88888.00 2005-11-29 16:49:09.907 333 18152.41 139.55 52813.76 88888.00 2005-11-29 16:49:10.407 333 18152.43 139.44 52813.66 88888.00 2005-11-29 16:49:10.907 333 18152.45 139.38 52813.61 88888.00 2005-11-29 16:49:11.407 333 18152.31 139.25 52813.74 88888.00 2005-11-29 16:49:11.907 333 18152.29 139.23 52813.86 88888.00 2005-11-29 16:49:12.407 333 18152.28 139.19 52813.97 88888.00 2005-11-29 16:49:12.907 333 18152.24 139.10 52813.90 88888.00 2005-11-29 16:49:13.407 333 18152.18 139.11 52813.86 88888.00 2005-11-29 16:49:13.907 333 18152.32 139.07 52813.88 88888.00 2005-11-29 16:49:14.407 333 18152.33 139.01 52813.81 88888.00 2005-11-29 16:49:14.907 333 18152.31 138.87 52813.88 88888.00 2005-11-29 16:49:15.407 333 18152.30 138.77 52813.96 88888.00 2005-11-29 16:49:15.907 333 18152.29 138.80 52813.90 88888.00 2005-11-29 16:49:16.407 333 18152.23 138.79 52813.95 88888.00 2005-11-29 16:49:16.907 333 18152.23 138.83 52814.06 88888.00 2005-11-29 16:49:17.407 333 18152.20 138.74 52814.10 88888.00 2005-11-29 16:49:17.907 333 18152.22 138.72 52814.11 88888.00 2005-11-29 16:49:18.407 333 18152.19 138.78 52814.01 88888.00 2005-11-29 16:49:18.907 333 18152.00 138.76 52814.08 88888.00 2005-11-29 16:49:19.407 333 18151.80 138.82 52814.06 88888.00 2005-11-29 16:49:19.907 333 18151.84 138.94 52814.01 88888.00 2005-11-29 16:49:20.407 333 18151.89 139.00 52813.98 88888.00 2005-11-29 16:49:20.907 333 18151.82 139.06 52813.99 88888.00 2005-11-29 16:49:21.407 333 18151.80 139.15 52813.88 88888.00 2005-11-29 16:49:21.907 333 18151.75 139.15 52813.90 88888.00 2005-11-29 16:49:22.407 333 18151.73 139.18 52813.71 88888.00 2005-11-29 16:49:22.907 333 18151.70 139.24 52813.71 88888.00 2005-11-29 16:49:23.407 333 18151.75 139.36 52813.72 88888.00 2005-11-29 16:49:23.907 333 18151.78 139.42 52813.81 88888.00 2005-11-29 16:49:24.407 333 18151.75 139.50 52813.79 88888.00 2005-11-29 16:49:24.907 333 18151.65 139.57 52813.76 88888.00 2005-11-29 16:49:25.407 333 18151.74 139.70 52813.90 88888.00 2005-11-29 16:49:25.907 333 18151.86 139.86 52814.03 88888.00 2005-11-29 16:49:26.407 333 18151.82 139.80 52814.02 88888.00 2005-11-29 16:49:26.907 333 18151.88 139.84 52814.01 88888.00 2005-11-29 16:49:27.407 333 18151.90 139.91 52813.93 88888.00 2005-11-29 16:49:27.907 333 18151.86 139.98 52814.02 88888.00 2005-11-29 16:49:28.407 333 18151.90 140.04 52814.01 88888.00 2005-11-29 16:49:28.907 333 18151.99 140.06 52813.99 88888.00 2005-11-29 16:49:29.407 333 18152.01 140.22 52813.93 88888.00 2005-11-29 16:49:29.907 333 18152.06 140.32 52813.88 88888.00 2005-11-29 16:49:30.407 333 18152.14 140.24 52813.85 88888.00 2005-11-29 16:49:30.907 333 18152.18 140.23 52813.81 88888.00 2005-11-29 16:49:31.407 333 18152.15 140.23 52813.84 88888.00 2005-11-29 16:49:31.907 333 18152.11 140.30 52813.79 88888.00 2005-11-29 16:49:32.407 333 18152.25 140.28 52813.76 88888.00 2005-11-29 16:49:32.907 333 18152.32 140.21 52813.77 88888.00 2005-11-29 16:49:33.407 333 18152.38 140.09 52813.77 88888.00 2005-11-29 16:49:33.907 333 18152.38 139.96 52813.75 88888.00 2005-11-29 16:49:34.407 333 18152.28 140.08 52813.61 88888.00 2005-11-29 16:49:34.907 333 18152.33 139.98 52813.57 88888.00 2005-11-29 16:49:35.407 333 18152.14 139.91 52813.61 88888.00 2005-11-29 16:49:35.907 333 18152.17 140.05 52813.65 88888.00 2005-11-29 16:49:36.407 333 18152.32 139.98 52813.57 88888.00 2005-11-29 16:49:36.907 333 18152.46 139.87 52813.54 88888.00 2005-11-29 16:49:37.407 333 18152.58 139.74 52813.61 88888.00 2005-11-29 16:49:37.907 333 18152.64 139.68 52813.63 88888.00 2005-11-29 16:49:38.407 333 18152.57 139.59 52813.54 88888.00 2005-11-29 16:49:38.907 333 18152.51 139.62 52813.57 88888.00 2005-11-29 16:49:39.407 333 18152.55 139.59 52813.66 88888.00 2005-11-29 16:49:39.907 333 18152.51 139.56 52813.61 88888.00 2005-11-29 16:49:40.407 333 18152.55 139.65 52813.67 88888.00 2005-11-29 16:49:40.907 333 18152.55 139.66 52813.73 88888.00 2005-11-29 16:49:41.407 333 18152.46 139.55 52813.79 88888.00 2005-11-29 16:49:41.907 333 18152.34 139.52 52813.92 88888.00 2005-11-29 16:49:42.407 333 18152.26 139.56 52813.86 88888.00 2005-11-29 16:49:42.907 333 18152.22 139.56 52813.86 88888.00 2005-11-29 16:49:43.407 333 18152.33 139.53 52813.91 88888.00 2005-11-29 16:49:43.907 333 18152.36 139.49 52813.88 88888.00 2005-11-29 16:49:44.407 333 18152.33 139.50 52813.92 88888.00 2005-11-29 16:49:44.907 333 18152.30 139.61 52813.92 88888.00 2005-11-29 16:49:45.407 333 18152.30 139.82 52813.86 88888.00 2005-11-29 16:49:45.907 333 18152.30 139.88 52813.97 88888.00 2005-11-29 16:49:46.407 333 18152.08 139.90 52813.92 88888.00 2005-11-29 16:49:46.907 333 18152.06 139.81 52813.93 88888.00 2005-11-29 16:49:47.407 333 18152.10 139.73 52813.88 88888.00 2005-11-29 16:49:47.907 333 18151.93 139.74 52813.90 88888.00 2005-11-29 16:49:48.407 333 18151.93 139.91 52813.96 88888.00 2005-11-29 16:49:48.907 333 18152.06 140.04 52814.02 88888.00 2005-11-29 16:49:49.407 333 18151.93 140.09 52813.93 88888.00 2005-11-29 16:49:49.907 333 18151.92 140.02 52813.92 88888.00 2005-11-29 16:49:50.407 333 18152.01 139.97 52813.90 88888.00 2005-11-29 16:49:50.907 333 18151.96 140.04 52813.87 88888.00 2005-11-29 16:49:51.407 333 18151.89 140.03 52813.79 88888.00 2005-11-29 16:49:51.907 333 18151.95 139.94 52813.81 88888.00 2005-11-29 16:49:52.407 333 18151.85 139.98 52813.87 88888.00 2005-11-29 16:49:52.907 333 18151.86 139.97 52813.84 88888.00 2005-11-29 16:49:53.407 333 18151.93 139.97 52813.79 88888.00 2005-11-29 16:49:53.907 333 18152.02 139.98 52813.86 88888.00 2005-11-29 16:49:54.407 333 18152.08 140.07 52813.93 88888.00 2005-11-29 16:49:54.907 333 18152.04 140.12 52813.98 88888.00 2005-11-29 16:49:55.407 333 18152.08 140.13 52813.89 88888.00 2005-11-29 16:49:55.907 333 18152.07 140.13 52814.00 88888.00 2005-11-29 16:49:56.407 333 18152.12 140.08 52813.99 88888.00 2005-11-29 16:49:56.907 333 18152.25 140.20 52814.01 88888.00 2005-11-29 16:49:57.407 333 18152.17 140.16 52813.88 88888.00 2005-11-29 16:49:57.907 333 18152.17 140.10 52813.95 88888.00 2005-11-29 16:49:58.407 333 18152.15 140.12 52813.99 88888.00 2005-11-29 16:49:58.907 333 18152.14 140.28 52813.92 88888.00 2005-11-29 16:49:59.407 333 18152.06 140.28 52813.86 88888.00 2005-11-29 16:49:59.907 333 18151.96 140.30 52813.73 88888.00 2005-11-29 16:50:00.407 333 18152.01 140.33 52813.81 88888.00 2005-11-29 16:50:00.907 333 18152.00 140.33 52813.91 88888.00 2005-11-29 16:50:01.407 333 18152.12 140.47 52813.90 88888.00 2005-11-29 16:50:01.907 333 18152.09 140.49 52813.86 88888.00 2005-11-29 16:50:02.407 333 18152.08 140.48 52813.77 88888.00 2005-11-29 16:50:02.907 333 18152.10 140.55 52813.69 88888.00 2005-11-29 16:50:03.407 333 18152.24 140.55 52813.75 88888.00 2005-11-29 16:50:03.907 333 18152.18 140.55 52813.67 88888.00 2005-11-29 16:50:04.407 333 18152.13 140.61 52813.54 88888.00 2005-11-29 16:50:04.907 333 18152.14 140.53 52813.53 88888.00 2005-11-29 16:50:05.407 333 18152.34 140.51 52813.58 88888.00 2005-11-29 16:50:05.907 333 18152.47 140.49 52813.68 88888.00 2005-11-29 16:50:06.407 333 18152.40 140.55 52813.69 88888.00 2005-11-29 16:50:06.907 333 18152.40 140.48 52813.63 88888.00 2005-11-29 16:50:07.407 333 18152.53 140.36 52813.66 88888.00 2005-11-29 16:50:07.907 333 18152.55 140.33 52813.58 88888.00 2005-11-29 16:50:08.407 333 18152.58 140.35 52813.64 88888.00 2005-11-29 16:50:08.907 333 18152.73 140.41 52813.64 88888.00 2005-11-29 16:50:09.407 333 18152.57 140.26 52813.55 88888.00 2005-11-29 16:50:09.907 333 18152.54 140.26 52813.62 88888.00 2005-11-29 16:50:10.407 333 18152.68 140.31 52813.71 88888.00 2005-11-29 16:50:10.907 333 18152.83 140.22 52813.65 88888.00 2005-11-29 16:50:11.407 333 18152.79 140.15 52813.69 88888.00 2005-11-29 16:50:11.907 333 18152.78 140.22 52813.86 88888.00 2005-11-29 16:50:12.407 333 18152.80 140.13 52813.75 88888.00 2005-11-29 16:50:12.907 333 18152.86 140.15 52813.60 88888.00 2005-11-29 16:50:13.407 333 18152.90 140.15 52813.61 88888.00 2005-11-29 16:50:13.907 333 18152.88 140.17 52813.69 88888.00 2005-11-29 16:50:14.407 333 18152.82 140.19 52813.72 88888.00 2005-11-29 16:50:14.907 333 18152.87 140.15 52813.84 88888.00 2005-11-29 16:50:15.407 333 18152.82 140.13 52813.80 88888.00 2005-11-29 16:50:15.907 333 18152.93 140.21 52813.73 88888.00 2005-11-29 16:50:16.407 333 18152.98 140.26 52813.68 88888.00 2005-11-29 16:50:16.907 333 18152.90 140.40 52813.73 88888.00 2005-11-29 16:50:17.407 333 18152.79 140.39 52813.76 88888.00 2005-11-29 16:50:17.907 333 18152.67 140.39 52813.72 88888.00 2005-11-29 16:50:18.407 333 18152.62 140.34 52813.68 88888.00 2005-11-29 16:50:18.907 333 18152.66 140.25 52813.55 88888.00 2005-11-29 16:50:19.407 333 18152.78 140.04 52813.62 88888.00 2005-11-29 16:50:19.907 333 18152.93 139.95 52813.71 88888.00 2005-11-29 16:50:20.407 333 18152.84 139.94 52813.60 88888.00 2005-11-29 16:50:20.907 333 18152.73 139.89 52813.64 88888.00 2005-11-29 16:50:21.407 333 18152.66 139.84 52813.65 88888.00 2005-11-29 16:50:21.907 333 18152.76 139.79 52813.65 88888.00 2005-11-29 16:50:22.407 333 18152.80 139.63 52813.56 88888.00 2005-11-29 16:50:22.907 333 18152.76 139.51 52813.53 88888.00 2005-11-29 16:50:23.407 333 18152.78 139.49 52813.62 88888.00 2005-11-29 16:50:23.907 333 18152.74 139.53 52813.57 88888.00 2005-11-29 16:50:24.407 333 18152.64 139.54 52813.57 88888.00 2005-11-29 16:50:24.907 333 18152.55 139.59 52813.51 88888.00 2005-11-29 16:50:25.407 333 18152.61 139.59 52813.52 88888.00 2005-11-29 16:50:25.907 333 18152.71 139.59 52813.49 88888.00 2005-11-29 16:50:26.407 333 18152.82 139.58 52813.39 88888.00 2005-11-29 16:50:26.907 333 18152.89 139.50 52813.52 88888.00 2005-11-29 16:50:27.407 333 18152.79 139.62 52813.61 88888.00 2005-11-29 16:50:27.907 333 18152.76 139.63 52813.58 88888.00 2005-11-29 16:50:28.407 333 18152.74 139.65 52813.57 88888.00 2005-11-29 16:50:28.907 333 18152.67 139.69 52813.53 88888.00 2005-11-29 16:50:29.407 333 18152.65 139.64 52813.61 88888.00 2005-11-29 16:50:29.907 333 18152.50 139.75 52813.57 88888.00 2005-11-29 16:50:30.407 333 18152.55 139.73 52813.48 88888.00 2005-11-29 16:50:30.907 333 18152.58 139.77 52813.60 88888.00 2005-11-29 16:50:31.407 333 18152.51 139.86 52813.63 88888.00 2005-11-29 16:50:31.907 333 18152.46 139.88 52813.62 88888.00 2005-11-29 16:50:32.407 333 18152.49 139.89 52813.62 88888.00 2005-11-29 16:50:32.907 333 18152.66 140.03 52813.64 88888.00 2005-11-29 16:50:33.407 333 18152.68 140.19 52813.75 88888.00 2005-11-29 16:50:33.907 333 18152.63 140.28 52813.81 88888.00 2005-11-29 16:50:34.407 333 18152.56 140.36 52813.67 88888.00 2005-11-29 16:50:34.907 333 18152.60 140.44 52813.71 88888.00 2005-11-29 16:50:35.407 333 18152.56 140.47 52813.69 88888.00 2005-11-29 16:50:35.907 333 18152.60 140.48 52813.72 88888.00 2005-11-29 16:50:36.407 333 18152.56 140.52 52813.80 88888.00 2005-11-29 16:50:36.907 333 18152.49 140.50 52813.88 88888.00 2005-11-29 16:50:37.407 333 18152.54 140.47 52813.89 88888.00 2005-11-29 16:50:37.907 333 18152.57 140.47 52813.80 88888.00 2005-11-29 16:50:38.407 333 18152.56 140.44 52813.72 88888.00 2005-11-29 16:50:38.907 333 18152.53 140.40 52813.74 88888.00 2005-11-29 16:50:39.407 333 18152.52 140.33 52813.71 88888.00 2005-11-29 16:50:39.907 333 18152.46 140.34 52813.76 88888.00 2005-11-29 16:50:40.407 333 18152.55 140.37 52813.67 88888.00 2005-11-29 16:50:40.907 333 18152.47 140.43 52813.71 88888.00 2005-11-29 16:50:41.407 333 18152.44 140.45 52813.75 88888.00 2005-11-29 16:50:41.907 333 18152.56 140.40 52813.73 88888.00 2005-11-29 16:50:42.407 333 18152.54 140.45 52813.64 88888.00 2005-11-29 16:50:42.907 333 18152.51 140.38 52813.68 88888.00 2005-11-29 16:50:43.407 333 18152.47 140.31 52813.74 88888.00 2005-11-29 16:50:43.907 333 18152.49 140.33 52813.80 88888.00 2005-11-29 16:50:44.407 333 18152.49 140.26 52813.78 88888.00 2005-11-29 16:50:44.907 333 18152.53 140.14 52813.73 88888.00 2005-11-29 16:50:45.407 333 18152.49 140.11 52813.71 88888.00 2005-11-29 16:50:45.907 333 18152.49 140.10 52813.76 88888.00 2005-11-29 16:50:46.407 333 18152.62 139.99 52813.71 88888.00 2005-11-29 16:50:46.907 333 18152.68 139.82 52813.79 88888.00 2005-11-29 16:50:47.407 333 18152.78 139.77 52813.85 88888.00 2005-11-29 16:50:47.907 333 18152.91 139.77 52813.73 88888.00 2005-11-29 16:50:48.407 333 18153.01 139.87 52813.81 88888.00 2005-11-29 16:50:48.907 333 18153.10 139.94 52813.86 88888.00 2005-11-29 16:50:49.407 333 18153.14 139.75 52813.97 88888.00 2005-11-29 16:50:49.907 333 18153.18 139.41 52813.98 88888.00 2005-11-29 16:50:50.407 333 18153.29 139.42 52813.83 88888.00 2005-11-29 16:50:50.907 333 18153.37 139.42 52813.69 88888.00 2005-11-29 16:50:51.407 333 18153.22 139.39 52813.58 88888.00 2005-11-29 16:50:51.907 333 18153.00 139.39 52813.65 88888.00 2005-11-29 16:50:52.407 333 18152.88 139.38 52813.62 88888.00 2005-11-29 16:50:52.907 333 18152.87 139.33 52813.65 88888.00 2005-11-29 16:50:53.407 333 18152.90 139.36 52813.64 88888.00 2005-11-29 16:50:53.907 333 18152.88 139.40 52813.73 88888.00 2005-11-29 16:50:54.407 333 18152.86 139.59 52813.65 88888.00 2005-11-29 16:50:54.907 333 18152.90 139.70 52813.60 88888.00 2005-11-29 16:50:55.407 333 18152.74 139.70 52813.60 88888.00 2005-11-29 16:50:55.907 333 18152.76 139.68 52813.73 88888.00 2005-11-29 16:50:56.407 333 18152.69 139.66 52813.75 88888.00 2005-11-29 16:50:56.907 333 18152.71 139.58 52813.72 88888.00 2005-11-29 16:50:57.407 333 18152.64 139.68 52813.67 88888.00 2005-11-29 16:50:57.907 333 18152.67 139.77 52813.53 88888.00 2005-11-29 16:50:58.407 333 18152.72 139.91 52813.45 88888.00 2005-11-29 16:50:58.907 333 18152.76 139.95 52813.52 88888.00 2005-11-29 16:50:59.407 333 18152.66 139.95 52813.63 88888.00 2005-11-29 16:50:59.907 333 18152.55 140.02 52813.68 88888.00 2005-11-29 16:51:00.407 333 18152.58 140.06 52813.67 88888.00 2005-11-29 16:51:00.907 333 18152.57 140.09 52813.72 88888.00 2005-11-29 16:51:01.407 333 18152.66 140.06 52813.73 88888.00 2005-11-29 16:51:01.907 333 18152.58 140.04 52813.71 88888.00 2005-11-29 16:51:02.407 333 18152.53 140.05 52813.83 88888.00 2005-11-29 16:51:02.907 333 18152.46 140.03 52813.75 88888.00 2005-11-29 16:51:03.407 333 18152.43 140.05 52813.72 88888.00 2005-11-29 16:51:03.907 333 18152.43 140.05 52813.68 88888.00 2005-11-29 16:51:04.407 333 18152.56 140.12 52813.69 88888.00 2005-11-29 16:51:04.907 333 18152.61 140.15 52813.60 88888.00 2005-11-29 16:51:05.407 333 18152.49 140.14 52813.67 88888.00 2005-11-29 16:51:05.907 333 18152.41 140.05 52813.72 88888.00 2005-11-29 16:51:06.407 333 18152.43 140.09 52813.79 88888.00 2005-11-29 16:51:06.907 333 18152.53 140.16 52813.75 88888.00 2005-11-29 16:51:07.407 333 18152.60 140.17 52813.86 88888.00 2005-11-29 16:51:07.907 333 18152.55 140.22 52813.90 88888.00 2005-11-29 16:51:08.407 333 18152.51 140.22 52813.81 88888.00 2005-11-29 16:51:08.907 333 18152.63 140.25 52813.80 88888.00 2005-11-29 16:51:09.407 333 18152.63 140.24 52813.83 88888.00 2005-11-29 16:51:09.907 333 18152.61 140.15 52813.84 88888.00 2005-11-29 16:51:10.407 333 18152.62 140.09 52813.88 88888.00 2005-11-29 16:51:10.907 333 18152.64 140.06 52813.77 88888.00 2005-11-29 16:51:11.407 333 18152.71 140.02 52813.75 88888.00 2005-11-29 16:51:11.907 333 18152.76 139.98 52813.74 88888.00 2005-11-29 16:51:12.407 333 18152.85 139.92 52813.71 88888.00 2005-11-29 16:51:12.907 333 18152.72 139.99 52813.62 88888.00 2005-11-29 16:51:13.407 333 18152.66 139.91 52813.67 88888.00 2005-11-29 16:51:13.907 333 18152.83 139.95 52813.68 88888.00 2005-11-29 16:51:14.407 333 18152.96 140.04 52813.53 88888.00 2005-11-29 16:51:14.907 333 18152.95 140.00 52813.57 88888.00 2005-11-29 16:51:15.407 333 18153.07 139.96 52813.58 88888.00 2005-11-29 16:51:15.907 333 18153.11 139.90 52813.58 88888.00 2005-11-29 16:51:16.407 333 18153.30 139.88 52813.63 88888.00 2005-11-29 16:51:16.907 333 18153.28 139.86 52813.71 88888.00 2005-11-29 16:51:17.407 333 18153.18 139.65 52813.65 88888.00 2005-11-29 16:51:17.907 333 18153.18 139.57 52813.62 88888.00 2005-11-29 16:51:18.407 333 18153.26 139.68 52813.52 88888.00 2005-11-29 16:51:18.907 333 18153.27 139.63 52813.44 88888.00 2005-11-29 16:51:19.407 333 18153.37 139.55 52813.41 88888.00 2005-11-29 16:51:19.907 333 18153.54 139.77 52813.57 88888.00 2005-11-29 16:51:20.407 333 18153.55 139.98 52813.58 88888.00 2005-11-29 16:51:20.907 333 18153.42 140.03 52813.50 88888.00 2005-11-29 16:51:21.407 333 18153.42 140.03 52813.41 88888.00 2005-11-29 16:51:21.907 333 18153.49 140.01 52813.39 88888.00 2005-11-29 16:51:22.407 333 18153.41 139.96 52813.39 88888.00 2005-11-29 16:51:22.907 333 18153.54 139.94 52813.55 88888.00 2005-11-29 16:51:23.407 333 18153.50 140.00 52813.65 88888.00 2005-11-29 16:51:23.907 333 18153.42 140.09 52813.55 88888.00 2005-11-29 16:51:24.407 333 18153.40 140.12 52813.49 88888.00 2005-11-29 16:51:24.907 333 18153.39 140.10 52813.65 88888.00 2005-11-29 16:51:25.407 333 18153.32 140.11 52813.63 88888.00 2005-11-29 16:51:25.907 333 18153.38 140.05 52813.63 88888.00 2005-11-29 16:51:26.407 333 18153.36 139.91 52813.72 88888.00 2005-11-29 16:51:26.907 333 18153.38 139.90 52813.78 88888.00 2005-11-29 16:51:27.407 333 18153.33 139.84 52813.79 88888.00 2005-11-29 16:51:27.907 333 18153.28 139.87 52813.77 88888.00 2005-11-29 16:51:28.407 333 18153.25 139.87 52813.68 88888.00 2005-11-29 16:51:28.907 333 18153.07 139.91 52813.73 88888.00 2005-11-29 16:51:29.407 333 18152.99 139.98 52813.65 88888.00 2005-11-29 16:51:29.907 333 18152.99 139.91 52813.72 88888.00 2005-11-29 16:51:30.407 333 18152.91 139.75 52813.79 88888.00 2005-11-29 16:51:30.907 333 18152.90 139.55 52813.81 88888.00 2005-11-29 16:51:31.407 333 18153.06 139.56 52813.85 88888.00 2005-11-29 16:51:31.907 333 18152.98 139.56 52813.86 88888.00 2005-11-29 16:51:32.407 333 18152.94 139.42 52813.89 88888.00 2005-11-29 16:51:32.907 333 18153.09 139.32 52813.92 88888.00 2005-11-29 16:51:33.407 333 18153.16 139.25 52813.95 88888.00 2005-11-29 16:51:33.907 333 18153.23 139.22 52813.84 88888.00 2005-11-29 16:51:34.407 333 18153.21 139.13 52813.77 88888.00 2005-11-29 16:51:34.907 333 18153.27 139.12 52813.67 88888.00 2005-11-29 16:51:35.407 333 18153.30 139.13 52813.62 88888.00 2005-11-29 16:51:35.907 333 18153.39 139.09 52813.60 88888.00 2005-11-29 16:51:36.407 333 18153.29 138.99 52813.67 88888.00 2005-11-29 16:51:36.907 333 18153.30 138.97 52813.69 88888.00 2005-11-29 16:51:37.407 333 18153.37 138.96 52813.74 88888.00 2005-11-29 16:51:37.907 333 18153.44 138.98 52813.67 88888.00 2005-11-29 16:51:38.407 333 18153.58 139.00 52813.53 88888.00 2005-11-29 16:51:38.907 333 18153.50 138.96 52813.61 88888.00 2005-11-29 16:51:39.407 333 18153.41 138.99 52813.65 88888.00 2005-11-29 16:51:39.907 333 18153.30 139.05 52813.55 88888.00 2005-11-29 16:51:40.407 333 18153.34 139.05 52813.52 88888.00 2005-11-29 16:51:40.907 333 18153.34 139.06 52813.58 88888.00 2005-11-29 16:51:41.407 333 18153.43 139.14 52813.62 88888.00 2005-11-29 16:51:41.907 333 18153.63 139.14 52813.67 88888.00 2005-11-29 16:51:42.407 333 18153.59 139.17 52813.66 88888.00 2005-11-29 16:51:42.907 333 18153.45 139.32 52813.67 88888.00 2005-11-29 16:51:43.407 333 18153.52 139.38 52813.80 88888.00 2005-11-29 16:51:43.907 333 18153.60 139.40 52813.67 88888.00 2005-11-29 16:51:44.407 333 18153.56 139.44 52813.52 88888.00 2005-11-29 16:51:44.907 333 18153.52 139.51 52813.56 88888.00 2005-11-29 16:51:45.407 333 18153.47 139.62 52813.71 88888.00 2005-11-29 16:51:45.907 333 18153.52 139.64 52813.84 88888.00 2005-11-29 16:51:46.407 333 18153.58 139.67 52813.80 88888.00 2005-11-29 16:51:46.907 333 18153.52 139.76 52813.75 88888.00 2005-11-29 16:51:47.407 333 18153.48 139.86 52813.76 88888.00 2005-11-29 16:51:47.907 333 18153.54 139.90 52813.79 88888.00 2005-11-29 16:51:48.407 333 18153.54 140.01 52813.81 88888.00 2005-11-29 16:51:48.907 333 18153.52 140.07 52813.91 88888.00 2005-11-29 16:51:49.407 333 18153.43 140.07 52813.96 88888.00 2005-11-29 16:51:49.907 333 18153.40 140.14 52813.98 88888.00 2005-11-29 16:51:50.407 333 18153.32 140.16 52813.88 88888.00 2005-11-29 16:51:50.907 333 18153.28 140.13 52813.79 88888.00 2005-11-29 16:51:51.407 333 18153.36 140.11 52813.85 88888.00 2005-11-29 16:51:51.907 333 18153.37 140.14 52813.85 88888.00 2005-11-29 16:51:52.407 333 18153.23 140.11 52813.74 88888.00 2005-11-29 16:51:52.907 333 18153.25 140.12 52813.67 88888.00 2005-11-29 16:51:53.407 333 18153.33 140.14 52813.69 88888.00 2005-11-29 16:51:53.907 333 18153.38 140.15 52813.66 88888.00 2005-11-29 16:51:54.407 333 18153.27 140.04 52813.53 88888.00 2005-11-29 16:51:54.907 333 18153.31 139.84 52813.60 88888.00 2005-11-29 16:51:55.407 333 18153.40 139.73 52813.58 88888.00 2005-11-29 16:51:55.907 333 18153.44 139.64 52813.55 88888.00 2005-11-29 16:51:56.407 333 18153.45 139.69 52813.52 88888.00 2005-11-29 16:51:56.907 333 18153.48 139.65 52813.57 88888.00 2005-11-29 16:51:57.407 333 18153.43 139.50 52813.52 88888.00 2005-11-29 16:51:57.907 333 18153.47 139.50 52813.41 88888.00 2005-11-29 16:51:58.407 333 18153.63 139.51 52813.52 88888.00 2005-11-29 16:51:58.907 333 18153.55 139.42 52813.56 88888.00 2005-11-29 16:51:59.407 333 18153.55 139.40 52813.53 88888.00 2005-11-29 16:51:59.907 333 18153.70 139.30 52813.49 88888.00 2005-11-29 16:52:00.407 333 18153.77 139.24 52813.43 88888.00 2005-11-29 16:52:00.907 333 18153.76 139.22 52813.55 88888.00 2005-11-29 16:52:01.407 333 18153.64 139.17 52813.65 88888.00 2005-11-29 16:52:01.907 333 18153.58 139.11 52813.71 88888.00 2005-11-29 16:52:02.407 333 18153.70 139.12 52813.57 88888.00 2005-11-29 16:52:02.907 333 18153.75 139.11 52813.54 88888.00 2005-11-29 16:52:03.407 333 18153.70 139.14 52813.58 88888.00 2005-11-29 16:52:03.907 333 18153.69 139.15 52813.66 88888.00 2005-11-29 16:52:04.407 333 18153.78 139.13 52813.61 88888.00 2005-11-29 16:52:04.907 333 18153.87 139.16 52813.62 88888.00 2005-11-29 16:52:05.407 333 18153.82 139.16 52813.54 88888.00 2005-11-29 16:52:05.907 333 18153.82 139.08 52813.56 88888.00 2005-11-29 16:52:06.407 333 18153.80 139.14 52813.67 88888.00 2005-11-29 16:52:06.907 333 18153.77 139.15 52813.90 88888.00 2005-11-29 16:52:07.407 333 18153.77 139.26 52814.00 88888.00 2005-11-29 16:52:07.907 333 18153.74 139.42 52813.84 88888.00 2005-11-29 16:52:08.407 333 18153.54 139.40 52813.87 88888.00 2005-11-29 16:52:08.907 333 18153.53 139.41 52813.95 88888.00 2005-11-29 16:52:09.407 333 18153.49 139.47 52813.97 88888.00 2005-11-29 16:52:09.907 333 18153.50 139.62 52813.98 88888.00 2005-11-29 16:52:10.407 333 18153.40 139.70 52814.01 88888.00 2005-11-29 16:52:10.907 333 18153.45 139.79 52813.96 88888.00 2005-11-29 16:52:11.407 333 18153.42 139.90 52813.97 88888.00 2005-11-29 16:52:11.907 333 18153.32 139.99 52813.89 88888.00 2005-11-29 16:52:12.407 333 18153.47 140.06 52813.92 88888.00 2005-11-29 16:52:12.907 333 18153.58 140.06 52813.93 88888.00 2005-11-29 16:52:13.407 333 18153.47 139.97 52813.85 88888.00 2005-11-29 16:52:13.907 333 18153.47 140.06 52813.84 88888.00 2005-11-29 16:52:14.407 333 18153.52 140.15 52813.88 88888.00 2005-11-29 16:52:14.907 333 18153.48 140.10 52813.81 88888.00 2005-11-29 16:52:15.407 333 18153.31 140.04 52813.83 88888.00 2005-11-29 16:52:15.907 333 18153.15 139.98 52813.83 88888.00 2005-11-29 16:52:16.407 333 18153.07 139.85 52813.81 88888.00 2005-11-29 16:52:16.907 333 18153.11 139.90 52813.80 88888.00 2005-11-29 16:52:17.407 333 18153.33 139.84 52813.76 88888.00 2005-11-29 16:52:17.907 333 18153.52 139.83 52813.78 88888.00 2005-11-29 16:52:18.407 333 18153.41 139.82 52813.74 88888.00 2005-11-29 16:52:18.907 333 18153.43 139.86 52813.76 88888.00 2005-11-29 16:52:19.407 333 18153.42 139.79 52813.80 88888.00 2005-11-29 16:52:19.907 333 18153.47 139.71 52813.80 88888.00 2005-11-29 16:52:20.407 333 18153.60 139.73 52813.68 88888.00 2005-11-29 16:52:20.907 333 18153.53 139.76 52813.73 88888.00 2005-11-29 16:52:21.407 333 18153.51 139.66 52813.73 88888.00 2005-11-29 16:52:21.907 333 18153.62 139.52 52813.74 88888.00 2005-11-29 16:52:22.407 333 18153.62 139.42 52813.84 88888.00 2005-11-29 16:52:22.907 333 18153.76 139.50 52813.90 88888.00 2005-11-29 16:52:23.407 333 18153.81 139.52 52813.80 88888.00 2005-11-29 16:52:23.907 333 18153.70 139.50 52813.76 88888.00 2005-11-29 16:52:24.407 333 18153.72 139.52 52813.85 88888.00 2005-11-29 16:52:24.907 333 18153.67 139.43 52813.73 88888.00 2005-11-29 16:52:25.407 333 18153.74 139.40 52813.72 88888.00 2005-11-29 16:52:25.907 333 18153.83 139.38 52813.72 88888.00 2005-11-29 16:52:26.407 333 18153.94 139.32 52813.73 88888.00 2005-11-29 16:52:26.907 333 18154.02 139.24 52813.79 88888.00 2005-11-29 16:52:27.407 333 18154.02 139.26 52813.77 88888.00 2005-11-29 16:52:27.907 333 18154.02 139.33 52813.65 88888.00 2005-11-29 16:52:28.407 333 18153.97 139.31 52813.64 88888.00 2005-11-29 16:52:28.907 333 18153.91 139.26 52813.69 88888.00 2005-11-29 16:52:29.407 333 18153.96 139.21 52813.68 88888.00 2005-11-29 16:52:29.907 333 18154.03 139.20 52813.65 88888.00 2005-11-29 16:52:30.407 333 18154.16 139.30 52813.67 88888.00 2005-11-29 16:52:30.907 333 18154.15 139.28 52813.69 88888.00 2005-11-29 16:52:31.407 333 18154.09 139.23 52813.69 88888.00 2005-11-29 16:52:31.907 333 18154.12 139.26 52813.65 88888.00 2005-11-29 16:52:32.407 333 18154.19 139.23 52813.62 88888.00 2005-11-29 16:52:32.907 333 18154.14 139.18 52813.56 88888.00 2005-11-29 16:52:33.407 333 18154.15 139.18 52813.44 88888.00 2005-11-29 16:52:33.907 333 18154.10 139.26 52813.44 88888.00 2005-11-29 16:52:34.407 333 18154.10 139.30 52813.48 88888.00 2005-11-29 16:52:34.907 333 18154.09 139.32 52813.50 88888.00 2005-11-29 16:52:35.407 333 18154.10 139.15 52813.45 88888.00 2005-11-29 16:52:35.907 333 18154.10 139.21 52813.56 88888.00 2005-11-29 16:52:36.407 333 18154.14 139.29 52813.57 88888.00 2005-11-29 16:52:36.907 333 18154.15 139.18 52813.67 88888.00 2005-11-29 16:52:37.407 333 18154.06 139.18 52813.86 88888.00 2005-11-29 16:52:37.907 333 18154.16 139.18 52813.83 88888.00 2005-11-29 16:52:38.407 333 18154.13 139.23 52813.86 88888.00 2005-11-29 16:52:38.907 333 18154.16 139.26 52813.80 88888.00 2005-11-29 16:52:39.407 333 18154.20 139.39 52813.71 88888.00 2005-11-29 16:52:39.907 333 18154.16 139.40 52813.83 88888.00 2005-11-29 16:52:40.407 333 18154.12 139.40 52813.83 88888.00 2005-11-29 16:52:40.907 333 18154.07 139.37 52813.89 88888.00 2005-11-29 16:52:41.407 333 18154.05 139.33 52813.93 88888.00 2005-11-29 16:52:41.907 333 18154.05 139.38 52813.99 88888.00 2005-11-29 16:52:42.407 333 18154.16 139.38 52813.95 88888.00 2005-11-29 16:52:42.907 333 18154.10 139.33 52813.93 88888.00 2005-11-29 16:52:43.407 333 18153.99 139.25 52813.93 88888.00 2005-11-29 16:52:43.907 333 18153.86 139.23 52814.03 88888.00 2005-11-29 16:52:44.407 333 18153.83 139.31 52814.07 88888.00 2005-11-29 16:52:44.907 333 18153.80 139.29 52813.92 88888.00 2005-11-29 16:52:45.407 333 18153.65 139.35 52813.98 88888.00 2005-11-29 16:52:45.907 333 18153.71 139.36 52813.91 88888.00 2005-11-29 16:52:46.407 333 18153.87 139.34 52813.95 88888.00 2005-11-29 16:52:46.907 333 18153.76 139.34 52813.95 88888.00 2005-11-29 16:52:47.407 333 18153.73 139.28 52813.83 88888.00 2005-11-29 16:52:47.907 333 18153.78 139.24 52813.69 88888.00 2005-11-29 16:52:48.407 333 18153.97 139.30 52813.69 88888.00 2005-11-29 16:52:48.907 333 18153.95 139.29 52813.71 88888.00 2005-11-29 16:52:49.407 333 18153.88 139.15 52813.67 88888.00 2005-11-29 16:52:49.907 333 18153.88 139.14 52813.77 88888.00 2005-11-29 16:52:50.407 333 18153.88 139.15 52813.84 88888.00 2005-11-29 16:52:50.907 333 18153.92 139.18 52813.85 88888.00 2005-11-29 16:52:51.407 333 18153.94 139.19 52813.91 88888.00 2005-11-29 16:52:51.907 333 18153.92 139.15 52813.90 88888.00 2005-11-29 16:52:52.407 333 18153.84 139.13 52813.93 88888.00 2005-11-29 16:52:52.907 333 18153.81 139.12 52813.96 88888.00 2005-11-29 16:52:53.407 333 18153.91 139.20 52813.93 88888.00 2005-11-29 16:52:53.907 333 18153.97 139.21 52814.01 88888.00 2005-11-29 16:52:54.407 333 18154.04 139.24 52814.03 88888.00 2005-11-29 16:52:54.907 333 18154.14 139.41 52813.97 88888.00 2005-11-29 16:52:55.407 333 18154.19 139.61 52813.98 88888.00 2005-11-29 16:52:55.907 333 18154.20 139.65 52814.06 88888.00 2005-11-29 16:52:56.407 333 18154.24 139.62 52813.98 88888.00 2005-11-29 16:52:56.907 333 18154.31 139.47 52813.99 88888.00 2005-11-29 16:52:57.407 333 18154.27 139.35 52813.93 88888.00 2005-11-29 16:52:57.907 333 18154.29 139.33 52814.06 88888.00 2005-11-29 16:52:58.407 333 18154.37 139.26 52814.01 88888.00 2005-11-29 16:52:58.907 333 18154.41 139.15 52813.79 88888.00 2005-11-29 16:52:59.407 333 18154.53 139.29 52813.65 88888.00 2005-11-29 16:52:59.907 333 18154.70 139.36 52813.65 88888.00 2005-11-29 16:53:00.407 333 18154.64 139.39 52813.72 88888.00 2005-11-29 16:53:00.907 333 18154.64 139.33 52813.73 88888.00 2005-11-29 16:53:01.407 333 18154.72 139.22 52813.80 88888.00 2005-11-29 16:53:01.907 333 18154.71 139.13 52813.72 88888.00 2005-11-29 16:53:02.407 333 18154.69 138.99 52813.72 88888.00 2005-11-29 16:53:02.907 333 18154.64 138.82 52813.66 88888.00 2005-11-29 16:53:03.407 333 18154.66 138.76 52813.66 88888.00 2005-11-29 16:53:03.907 333 18154.81 138.70 52813.64 88888.00 2005-11-29 16:53:04.407 333 18154.73 138.49 52813.60 88888.00 2005-11-29 16:53:04.907 333 18154.84 138.33 52813.61 88888.00 2005-11-29 16:53:05.407 333 18155.02 138.20 52813.56 88888.00 2005-11-29 16:53:05.907 333 18155.08 138.14 52813.46 88888.00 2005-11-29 16:53:06.407 333 18154.91 138.08 52813.45 88888.00 2005-11-29 16:53:06.907 333 18154.82 137.95 52813.44 88888.00 2005-11-29 16:53:07.407 333 18154.88 137.86 52813.34 88888.00 2005-11-29 16:53:07.907 333 18154.93 137.83 52813.34 88888.00 2005-11-29 16:53:08.407 333 18155.06 137.68 52813.45 88888.00 2005-11-29 16:53:08.907 333 18155.00 137.64 52813.37 88888.00 2005-11-29 16:53:09.407 333 18154.96 137.73 52813.42 88888.00 2005-11-29 16:53:09.907 333 18154.99 137.79 52813.44 88888.00 2005-11-29 16:53:10.407 333 18154.90 137.81 52813.39 88888.00 2005-11-29 16:53:10.907 333 18154.94 137.78 52813.31 88888.00 2005-11-29 16:53:11.407 333 18154.91 137.79 52813.32 88888.00 2005-11-29 16:53:11.907 333 18154.88 137.83 52813.33 88888.00 2005-11-29 16:53:12.407 333 18154.91 137.83 52813.48 88888.00 2005-11-29 16:53:12.907 333 18154.89 137.88 52813.56 88888.00 2005-11-29 16:53:13.407 333 18154.85 137.90 52813.61 88888.00 2005-11-29 16:53:13.907 333 18154.83 137.92 52813.65 88888.00 2005-11-29 16:53:14.407 333 18154.77 137.88 52813.76 88888.00 2005-11-29 16:53:14.907 333 18154.73 138.00 52813.83 88888.00 2005-11-29 16:53:15.407 333 18154.70 138.06 52813.89 88888.00 2005-11-29 16:53:15.907 333 18154.70 138.08 52813.97 88888.00 2005-11-29 16:53:16.407 333 18154.63 138.08 52813.90 88888.00 2005-11-29 16:53:16.907 333 18154.64 138.13 52813.86 88888.00 2005-11-29 16:53:17.407 333 18154.64 138.30 52813.97 88888.00 2005-11-29 16:53:17.907 333 18154.48 138.36 52814.06 88888.00 2005-11-29 16:53:18.407 333 18154.46 138.36 52813.98 88888.00 2005-11-29 16:53:18.907 333 18154.37 138.33 52814.03 88888.00 2005-11-29 16:53:19.407 333 18154.30 138.35 52813.91 88888.00 2005-11-29 16:53:19.907 333 18154.29 138.35 52813.89 88888.00 2005-11-29 16:53:20.407 333 18154.25 138.42 52813.87 88888.00 2005-11-29 16:53:20.907 333 18154.17 138.49 52813.87 88888.00 2005-11-29 16:53:21.407 333 18154.10 138.47 52813.92 88888.00 2005-11-29 16:53:21.907 333 18154.10 138.45 52813.89 88888.00 2005-11-29 16:53:22.407 333 18154.04 138.46 52813.88 88888.00 2005-11-29 16:53:22.907 333 18154.09 138.49 52813.78 88888.00 2005-11-29 16:53:23.407 333 18153.99 138.47 52813.89 88888.00 2005-11-29 16:53:23.907 333 18153.91 138.48 52813.95 88888.00 2005-11-29 16:53:24.407 333 18153.94 138.44 52813.95 88888.00 2005-11-29 16:53:24.907 333 18153.77 138.42 52813.89 88888.00 2005-11-29 16:53:25.407 333 18153.75 138.43 52813.80 88888.00 2005-11-29 16:53:25.907 333 18153.71 138.44 52813.74 88888.00 2005-11-29 16:53:26.407 333 18153.70 138.57 52813.74 88888.00 2005-11-29 16:53:26.907 333 18153.67 138.56 52813.71 88888.00 2005-11-29 16:53:27.407 333 18153.64 138.61 52813.78 88888.00 2005-11-29 16:53:27.907 333 18153.69 138.66 52813.67 88888.00 2005-11-29 16:53:28.407 333 18153.62 138.64 52813.60 88888.00 2005-11-29 16:53:28.907 333 18153.56 138.63 52813.60 88888.00 2005-11-29 16:53:29.407 333 18153.63 138.57 52813.64 88888.00 2005-11-29 16:53:29.907 333 18153.77 138.59 52813.69 88888.00 2005-11-29 16:53:30.407 333 18153.73 138.58 52813.77 88888.00 2005-11-29 16:53:30.907 333 18153.67 138.68 52813.71 88888.00 2005-11-29 16:53:31.407 333 18153.77 138.73 52813.68 88888.00 2005-11-29 16:53:31.907 333 18153.81 138.74 52813.80 88888.00 2005-11-29 16:53:32.407 333 18153.80 138.75 52813.78 88888.00 2005-11-29 16:53:32.907 333 18153.81 138.75 52813.83 88888.00 2005-11-29 16:53:33.407 333 18153.87 138.73 52813.80 88888.00 2005-11-29 16:53:33.907 333 18153.82 138.73 52813.69 88888.00 2005-11-29 16:53:34.407 333 18153.86 138.81 52813.71 88888.00 2005-11-29 16:53:34.907 333 18153.92 138.80 52813.71 88888.00 2005-11-29 16:53:35.407 333 18153.94 138.81 52813.62 88888.00 2005-11-29 16:53:35.907 333 18153.91 138.85 52813.74 88888.00 2005-11-29 16:53:36.407 333 18153.96 138.91 52813.90 88888.00 2005-11-29 16:53:36.907 333 18153.96 138.92 52813.81 88888.00 2005-11-29 16:53:37.407 333 18153.95 138.98 52813.73 88888.00 2005-11-29 16:53:37.907 333 18153.87 138.96 52813.69 88888.00 2005-11-29 16:53:38.407 333 18153.92 138.92 52813.68 88888.00 2005-11-29 16:53:38.907 333 18153.97 138.89 52813.79 88888.00 2005-11-29 16:53:39.407 333 18153.95 138.90 52813.81 88888.00 2005-11-29 16:53:39.907 333 18153.92 138.86 52813.75 88888.00 2005-11-29 16:53:40.407 333 18154.06 138.85 52813.64 88888.00 2005-11-29 16:53:40.907 333 18154.10 138.80 52813.62 88888.00 2005-11-29 16:53:41.407 333 18154.05 138.67 52813.71 88888.00 2005-11-29 16:53:41.907 333 18154.06 138.71 52813.67 88888.00 2005-11-29 16:53:42.407 333 18154.01 138.61 52813.65 88888.00 2005-11-29 16:53:42.907 333 18154.02 138.47 52813.69 88888.00 2005-11-29 16:53:43.407 333 18154.12 138.39 52813.79 88888.00 2005-11-29 16:53:43.907 333 18154.08 138.36 52813.69 88888.00 2005-11-29 16:53:44.407 333 18153.97 138.31 52813.58 88888.00 2005-11-29 16:53:44.907 333 18153.90 138.33 52813.61 88888.00 2005-11-29 16:53:45.407 333 18153.96 138.34 52813.56 88888.00 2005-11-29 16:53:45.907 333 18153.96 138.29 52813.61 88888.00 2005-11-29 16:53:46.407 333 18153.87 138.22 52813.67 88888.00 2005-11-29 16:53:46.907 333 18153.82 138.28 52813.62 88888.00 2005-11-29 16:53:47.407 333 18153.84 138.28 52813.69 88888.00 2005-11-29 16:53:47.907 333 18153.85 138.28 52813.67 88888.00 2005-11-29 16:53:48.407 333 18153.83 138.35 52813.66 88888.00 2005-11-29 16:53:48.907 333 18153.78 138.33 52813.71 88888.00 2005-11-29 16:53:49.407 333 18153.81 138.30 52813.64 88888.00 2005-11-29 16:53:49.907 333 18153.70 138.21 52813.75 88888.00 2005-11-29 16:53:50.407 333 18153.70 138.17 52813.81 88888.00 2005-11-29 16:53:50.907 333 18153.66 138.21 52813.79 88888.00 2005-11-29 16:53:51.407 333 18153.59 138.23 52813.78 88888.00 2005-11-29 16:53:51.907 333 18153.56 138.17 52813.77 88888.00 2005-11-29 16:53:52.407 333 18153.65 138.06 52813.65 88888.00 2005-11-29 16:53:52.907 333 18153.59 138.00 52813.69 88888.00 2005-11-29 16:53:53.407 333 18153.54 138.01 52813.63 88888.00 2005-11-29 16:53:53.907 333 18153.56 137.97 52813.62 88888.00 2005-11-29 16:53:54.407 333 18153.29 138.00 52813.74 88888.00 2005-11-29 16:53:54.907 333 18153.26 137.94 52813.83 88888.00 2005-11-29 16:53:55.407 333 18153.17 137.86 52813.83 88888.00 2005-11-29 16:53:55.907 333 18153.08 137.89 52813.83 88888.00 2005-11-29 16:53:56.407 333 18152.94 137.95 52813.86 88888.00 2005-11-29 16:53:56.907 333 18152.85 137.88 52813.77 88888.00 2005-11-29 16:53:57.407 333 18152.79 137.82 52813.69 88888.00 2005-11-29 16:53:57.907 333 18152.80 137.81 52813.75 88888.00 2005-11-29 16:53:58.407 333 18152.82 137.85 52813.74 88888.00 2005-11-29 16:53:58.907 333 18152.85 137.83 52813.77 88888.00 2005-11-29 16:53:59.407 333 18152.83 137.71 52813.71 88888.00 2005-11-29 16:53:59.907 333 18152.74 137.70 52813.62 88888.00 2005-11-29 16:54:00.407 333 18152.61 137.72 52813.65 88888.00 2005-11-29 16:54:00.907 333 18152.68 137.69 52813.68 88888.00 2005-11-29 16:54:01.407 333 18152.71 137.66 52813.76 88888.00 2005-11-29 16:54:01.907 333 18152.65 137.82 52813.71 88888.00 2005-11-29 16:54:02.407 333 18152.62 137.91 52813.78 88888.00 2005-11-29 16:54:02.907 333 18152.60 138.03 52813.75 88888.00 2005-11-29 16:54:03.407 333 18152.52 138.08 52813.67 88888.00 2005-11-29 16:54:03.907 333 18152.50 138.11 52813.67 88888.00 2005-11-29 16:54:04.407 333 18152.43 138.06 52813.73 88888.00 2005-11-29 16:54:04.907 333 18152.30 138.23 52813.76 88888.00 2005-11-29 16:54:05.407 333 18152.32 138.31 52813.78 88888.00 2005-11-29 16:54:05.907 333 18152.29 138.36 52813.85 88888.00 2005-11-29 16:54:06.407 333 18152.25 138.50 52813.87 88888.00 2005-11-29 16:54:06.907 333 18152.31 138.58 52814.08 88888.00 2005-11-29 16:54:07.407 333 18152.46 138.62 52813.93 88888.00 2005-11-29 16:54:07.907 333 18152.51 138.54 52813.88 88888.00 2005-11-29 16:54:08.407 333 18152.55 138.61 52813.79 88888.00 2005-11-29 16:54:08.907 333 18152.51 138.65 52813.76 88888.00 2005-11-29 16:54:09.407 333 18152.49 138.88 52813.86 88888.00 2005-11-29 16:54:09.907 333 18152.50 139.13 52813.89 88888.00 2005-11-29 16:54:10.407 333 18152.44 139.24 52813.83 88888.00 2005-11-29 16:54:10.907 333 18152.38 139.34 52813.77 88888.00 2005-11-29 16:54:11.407 333 18152.41 139.35 52813.86 88888.00 2005-11-29 16:54:11.907 333 18152.40 139.44 52813.89 88888.00 2005-11-29 16:54:12.407 333 18152.33 139.55 52813.84 88888.00 2005-11-29 16:54:12.907 333 18152.25 139.52 52813.96 88888.00 2005-11-29 16:54:13.407 333 18152.28 139.55 52813.93 88888.00 2005-11-29 16:54:13.907 333 18152.25 139.54 52813.86 88888.00 2005-11-29 16:54:14.407 333 18152.22 139.61 52813.83 88888.00 2005-11-29 16:54:14.907 333 18152.13 139.55 52813.77 88888.00 2005-11-29 16:54:15.407 333 18152.18 139.55 52813.76 88888.00 2005-11-29 16:54:15.907 333 18152.15 139.45 52813.74 88888.00 2005-11-29 16:54:16.407 333 18152.28 139.29 52813.85 88888.00 2005-11-29 16:54:16.907 333 18152.35 139.18 52814.02 88888.00 2005-11-29 16:54:17.407 333 18152.29 139.08 52813.97 88888.00 2005-11-29 16:54:17.907 333 18152.13 139.00 52813.89 88888.00 2005-11-29 16:54:18.407 333 18151.98 138.85 52813.85 88888.00 2005-11-29 16:54:18.907 333 18151.88 138.85 52813.75 88888.00 2005-11-29 16:54:19.407 333 18151.95 138.85 52813.71 88888.00 2005-11-29 16:54:19.907 333 18151.90 138.77 52813.67 88888.00 2005-11-29 16:54:20.407 333 18151.93 138.72 52813.66 88888.00 2005-11-29 16:54:20.907 333 18151.96 138.70 52813.63 88888.00 2005-11-29 16:54:21.407 333 18151.90 138.72 52813.67 88888.00 2005-11-29 16:54:21.907 333 18151.84 138.63 52813.68 88888.00 2005-11-29 16:54:22.407 333 18151.70 138.53 52813.68 88888.00 2005-11-29 16:54:22.907 333 18151.62 138.55 52813.72 88888.00 2005-11-29 16:54:23.407 333 18151.56 138.59 52813.71 88888.00 2005-11-29 16:54:23.907 333 18151.62 138.59 52813.72 88888.00 2005-11-29 16:54:24.407 333 18151.67 138.57 52813.69 88888.00 2005-11-29 16:54:24.907 333 18151.57 138.47 52813.63 88888.00 2005-11-29 16:54:25.407 333 18151.55 138.43 52813.57 88888.00 2005-11-29 16:54:25.907 333 18151.53 138.49 52813.56 88888.00 2005-11-29 16:54:26.407 333 18151.58 138.35 52813.62 88888.00 2005-11-29 16:54:26.907 333 18151.47 138.29 52813.67 88888.00 2005-11-29 16:54:27.407 333 18151.43 138.40 52813.68 88888.00 2005-11-29 16:54:27.907 333 18151.23 138.44 52813.77 88888.00 2005-11-29 16:54:28.407 333 18151.13 138.44 52813.77 88888.00 2005-11-29 16:54:28.907 333 18151.26 138.32 52813.69 88888.00 2005-11-29 16:54:29.407 333 18151.25 138.34 52813.72 88888.00 2005-11-29 16:54:29.907 333 18151.34 138.32 52813.73 88888.00 2005-11-29 16:54:30.407 333 18151.38 138.37 52813.65 88888.00 2005-11-29 16:54:30.907 333 18151.25 138.38 52813.61 88888.00 2005-11-29 16:54:31.407 333 18151.20 138.33 52813.61 88888.00 2005-11-29 16:54:31.907 333 18151.26 138.41 52813.60 88888.00 2005-11-29 16:54:32.407 333 18151.11 138.55 52813.60 88888.00 2005-11-29 16:54:32.907 333 18151.09 138.62 52813.61 88888.00 2005-11-29 16:54:33.407 333 18151.20 138.64 52813.64 88888.00 2005-11-29 16:54:33.907 333 18151.35 138.74 52813.55 88888.00 2005-11-29 16:54:34.407 333 18151.27 138.77 52813.50 88888.00 2005-11-29 16:54:34.907 333 18151.27 138.77 52813.45 88888.00 2005-11-29 16:54:35.407 333 18151.16 138.81 52813.44 88888.00 2005-11-29 16:54:35.907 333 18151.20 138.83 52813.53 88888.00 2005-11-29 16:54:36.407 333 18151.25 138.82 52813.60 88888.00 2005-11-29 16:54:36.907 333 18151.38 138.76 52813.43 88888.00 2005-11-29 16:54:37.407 333 18151.47 138.88 52813.58 88888.00 2005-11-29 16:54:37.907 333 18151.49 138.99 52813.50 88888.00 2005-11-29 16:54:38.407 333 18151.49 138.88 52813.43 88888.00 2005-11-29 16:54:38.907 333 18151.42 138.87 52813.45 88888.00 2005-11-29 16:54:39.407 333 18151.35 138.98 52813.48 88888.00 2005-11-29 16:54:39.907 333 18151.42 139.04 52813.48 88888.00 2005-11-29 16:54:40.407 333 18151.43 139.02 52813.45 88888.00 2005-11-29 16:54:40.907 333 18151.41 138.96 52813.54 88888.00 2005-11-29 16:54:41.407 333 18151.55 139.01 52813.45 88888.00 2005-11-29 16:54:41.907 333 18151.65 139.08 52813.42 88888.00 2005-11-29 16:54:42.407 333 18151.63 139.09 52813.39 88888.00 2005-11-29 16:54:42.907 333 18151.59 139.06 52813.46 88888.00 2005-11-29 16:54:43.407 333 18151.66 138.88 52813.56 88888.00 2005-11-29 16:54:43.907 333 18151.75 138.87 52813.63 88888.00 2005-11-29 16:54:44.407 333 18151.70 139.04 52813.52 88888.00 2005-11-29 16:54:44.907 333 18151.50 139.06 52813.42 88888.00 2005-11-29 16:54:45.407 333 18151.57 139.01 52813.39 88888.00 2005-11-29 16:54:45.907 333 18151.53 139.05 52813.46 88888.00 2005-11-29 16:54:46.407 333 18151.39 139.11 52813.44 88888.00 2005-11-29 16:54:46.907 333 18151.38 139.20 52813.48 88888.00 2005-11-29 16:54:47.407 333 18151.53 139.14 52813.60 88888.00 2005-11-29 16:54:47.907 333 18151.74 139.19 52813.53 88888.00 2005-11-29 16:54:48.407 333 18151.78 139.14 52813.54 88888.00 2005-11-29 16:54:48.907 333 18151.63 139.10 52813.55 88888.00 2005-11-29 16:54:49.407 333 18151.49 139.02 52813.62 88888.00 2005-11-29 16:54:49.907 333 18151.45 138.89 52813.62 88888.00 2005-11-29 16:54:50.407 333 18151.54 138.83 52813.61 88888.00 2005-11-29 16:54:50.907 333 18151.53 138.78 52813.64 88888.00 2005-11-29 16:54:51.407 333 18151.58 138.82 52813.64 88888.00 2005-11-29 16:54:51.907 333 18151.53 138.82 52813.65 88888.00 2005-11-29 16:54:52.407 333 18151.53 138.83 52813.65 88888.00 2005-11-29 16:54:52.907 333 18151.59 138.78 52813.64 88888.00 2005-11-29 16:54:53.407 333 18151.67 138.73 52813.57 88888.00 2005-11-29 16:54:53.907 333 18151.57 138.74 52813.54 88888.00 2005-11-29 16:54:54.407 333 18151.59 138.70 52813.52 88888.00 2005-11-29 16:54:54.907 333 18151.54 138.74 52813.55 88888.00 2005-11-29 16:54:55.407 333 18151.53 138.70 52813.52 88888.00 2005-11-29 16:54:55.907 333 18151.52 138.68 52813.52 88888.00 2005-11-29 16:54:56.407 333 18151.48 138.68 52813.44 88888.00 2005-11-29 16:54:56.907 333 18151.50 138.62 52813.30 88888.00 2005-11-29 16:54:57.407 333 18151.45 138.58 52813.39 88888.00 2005-11-29 16:54:57.907 333 18151.43 138.64 52813.45 88888.00 2005-11-29 16:54:58.407 333 18151.57 138.66 52813.48 88888.00 2005-11-29 16:54:58.907 333 18151.62 138.70 52813.48 88888.00 2005-11-29 16:54:59.407 333 18151.64 138.75 52813.42 88888.00 2005-11-29 16:54:59.907 333 18151.70 138.73 52813.38 88888.00 2005-11-29 16:55:00.407 333 18151.76 138.70 52813.32 88888.00 2005-11-29 16:55:00.907 333 18151.68 138.74 52813.32 88888.00 2005-11-29 16:55:01.407 333 18151.52 138.70 52813.31 88888.00 2005-11-29 16:55:01.907 333 18151.47 138.65 52813.35 88888.00 2005-11-29 16:55:02.407 333 18151.48 138.56 52813.33 88888.00 2005-11-29 16:55:02.907 333 18151.49 138.62 52813.44 88888.00 2005-11-29 16:55:03.407 333 18151.35 138.62 52813.51 88888.00 2005-11-29 16:55:03.907 333 18151.38 138.58 52813.44 88888.00 2005-11-29 16:55:04.407 333 18151.45 138.61 52813.26 88888.00 2005-11-29 16:55:04.907 333 18151.38 138.73 52813.29 88888.00 2005-11-29 16:55:05.407 333 18151.38 138.89 52813.31 88888.00 2005-11-29 16:55:05.907 333 18151.38 139.03 52813.33 88888.00 2005-11-29 16:55:06.407 333 18151.31 139.18 52813.44 88888.00 2005-11-29 16:55:06.907 333 18151.15 139.14 52813.44 88888.00 2005-11-29 16:55:07.407 333 18151.14 139.13 52813.54 88888.00 2005-11-29 16:55:07.907 333 18151.09 139.17 52813.52 88888.00 2005-11-29 16:55:08.407 333 18151.14 139.14 52813.49 88888.00 2005-11-29 16:55:08.907 333 18151.19 139.15 52813.40 88888.00 2005-11-29 16:55:09.407 333 18151.08 139.23 52813.40 88888.00 2005-11-29 16:55:09.907 333 18151.14 139.22 52813.35 88888.00 2005-11-29 16:55:10.407 333 18151.11 139.17 52813.35 88888.00 2005-11-29 16:55:10.907 333 18150.97 139.32 52813.27 88888.00 2005-11-29 16:55:11.407 333 18151.00 139.29 52813.32 88888.00 2005-11-29 16:55:11.907 333 18151.05 139.30 52813.31 88888.00 2005-11-29 16:55:12.407 333 18151.09 139.23 52813.42 88888.00 2005-11-29 16:55:12.907 333 18151.01 139.19 52813.50 88888.00 2005-11-29 16:55:13.407 333 18151.13 139.26 52813.39 88888.00 2005-11-29 16:55:13.907 333 18151.08 139.31 52813.37 88888.00 2005-11-29 16:55:14.407 333 18151.01 139.29 52813.39 88888.00 2005-11-29 16:55:14.907 333 18150.98 139.32 52813.34 88888.00 2005-11-29 16:55:15.407 333 18151.04 139.25 52813.30 88888.00 2005-11-29 16:55:15.907 333 18151.04 139.25 52813.30 88888.00 2005-11-29 16:55:16.407 333 18151.10 139.33 52813.33 88888.00 2005-11-29 16:55:16.907 333 18151.03 139.35 52813.42 88888.00 2005-11-29 16:55:17.407 333 18151.04 139.34 52813.34 88888.00 2005-11-29 16:55:17.907 333 18151.16 139.26 52813.27 88888.00 2005-11-29 16:55:18.407 333 18151.23 139.21 52813.25 88888.00 2005-11-29 16:55:18.907 333 18151.23 139.30 52813.28 88888.00 2005-11-29 16:55:19.407 333 18151.35 139.44 52813.30 88888.00 2005-11-29 16:55:19.907 333 18151.35 139.38 52813.25 88888.00 2005-11-29 16:55:20.407 333 18151.44 139.29 52813.18 88888.00 2005-11-29 16:55:20.907 333 18151.48 139.29 52813.31 88888.00 2005-11-29 16:55:21.407 333 18151.47 139.26 52813.43 88888.00 2005-11-29 16:55:21.907 333 18151.49 139.22 52813.38 88888.00 2005-11-29 16:55:22.407 333 18151.46 139.20 52813.39 88888.00 2005-11-29 16:55:22.907 333 18151.46 139.16 52813.35 88888.00 2005-11-29 16:55:23.407 333 18151.57 139.10 52813.21 88888.00 2005-11-29 16:55:23.907 333 18151.66 139.07 52813.18 88888.00 2005-11-29 16:55:24.407 333 18151.75 139.09 52813.27 88888.00 2005-11-29 16:55:24.907 333 18151.78 139.15 52813.17 88888.00 2005-11-29 16:55:25.407 333 18151.76 139.12 52813.19 88888.00 2005-11-29 16:55:25.907 333 18151.90 139.13 52813.32 88888.00 2005-11-29 16:55:26.407 333 18151.98 139.10 52813.28 88888.00 2005-11-29 16:55:26.907 333 18151.92 139.06 52813.27 88888.00 2005-11-29 16:55:27.407 333 18151.98 138.96 52813.37 88888.00 2005-11-29 16:55:27.907 333 18152.03 138.98 52813.27 88888.00 2005-11-29 16:55:28.407 333 18152.02 138.98 52813.19 88888.00 2005-11-29 16:55:28.907 333 18152.02 138.87 52813.16 88888.00 2005-11-29 16:55:29.407 333 18152.02 138.79 52813.16 88888.00 2005-11-29 16:55:29.907 333 18152.02 138.72 52813.21 88888.00 2005-11-29 16:55:30.407 333 18152.03 138.74 52813.23 88888.00 2005-11-29 16:55:30.907 333 18151.92 138.89 52813.18 88888.00 2005-11-29 16:55:31.407 333 18151.96 138.89 52813.23 88888.00 2005-11-29 16:55:31.907 333 18152.06 138.83 52813.15 88888.00 2005-11-29 16:55:32.407 333 18152.00 138.81 52813.09 88888.00 2005-11-29 16:55:32.907 333 18152.02 138.79 52812.99 88888.00 2005-11-29 16:55:33.407 333 18152.01 138.89 52812.90 88888.00 2005-11-29 16:55:33.907 333 18151.99 138.94 52812.83 88888.00 2005-11-29 16:55:34.407 333 18151.98 138.78 52812.80 88888.00 2005-11-29 16:55:34.907 333 18151.88 138.65 52812.92 88888.00 2005-11-29 16:55:35.407 333 18151.78 138.52 52812.97 88888.00 2005-11-29 16:55:35.907 333 18151.88 138.48 52813.02 88888.00 2005-11-29 16:55:36.407 333 18151.84 138.48 52812.96 88888.00 2005-11-29 16:55:36.907 333 18151.76 138.62 52812.96 88888.00 2005-11-29 16:55:37.407 333 18151.82 138.72 52812.98 88888.00 2005-11-29 16:55:37.907 333 18151.84 138.74 52812.98 88888.00 2005-11-29 16:55:38.407 333 18151.82 138.80 52812.95 88888.00 2005-11-29 16:55:38.907 333 18151.82 138.75 52812.99 88888.00 2005-11-29 16:55:39.407 333 18151.91 138.69 52813.11 88888.00 2005-11-29 16:55:39.907 333 18151.93 138.78 52813.16 88888.00 2005-11-29 16:55:40.407 333 18152.01 138.80 52813.17 88888.00 2005-11-29 16:55:40.907 333 18151.93 138.87 52813.20 88888.00 2005-11-29 16:55:41.407 333 18151.88 139.00 52813.18 88888.00 2005-11-29 16:55:41.907 333 18151.81 139.02 52813.16 88888.00 2005-11-29 16:55:42.407 333 18151.77 138.97 52813.15 88888.00 2005-11-29 16:55:42.907 333 18151.84 139.00 52813.10 88888.00 2005-11-29 16:55:43.407 333 18151.96 138.91 52813.04 88888.00 2005-11-29 16:55:43.907 333 18152.00 138.81 52813.02 88888.00 2005-11-29 16:55:44.407 333 18152.03 138.94 52813.00 88888.00 2005-11-29 16:55:44.907 333 18152.09 139.01 52812.98 88888.00 2005-11-29 16:55:45.407 333 18152.03 139.06 52812.93 88888.00 2005-11-29 16:55:45.907 333 18152.09 139.19 52812.95 88888.00 2005-11-29 16:55:46.407 333 18152.12 139.12 52812.97 88888.00 2005-11-29 16:55:46.907 333 18152.10 138.98 52813.02 88888.00 2005-11-29 16:55:47.407 333 18152.15 138.88 52813.07 88888.00 2005-11-29 16:55:47.907 333 18152.29 138.94 52812.93 88888.00 2005-11-29 16:55:48.407 333 18152.40 138.99 52812.99 88888.00 2005-11-29 16:55:48.907 333 18152.41 139.03 52813.07 88888.00 2005-11-29 16:55:49.407 333 18152.52 139.03 52813.02 88888.00 2005-11-29 16:55:49.907 333 18152.58 139.06 52813.04 88888.00 2005-11-29 16:55:50.407 333 18152.67 138.94 52813.07 88888.00 2005-11-29 16:55:50.907 333 18152.73 138.83 52812.93 88888.00 2005-11-29 16:55:51.407 333 18152.73 138.77 52812.86 88888.00 2005-11-29 16:55:51.907 333 18152.74 138.86 52812.90 88888.00 2005-11-29 16:55:52.407 333 18152.84 138.79 52812.92 88888.00 2005-11-29 16:55:52.907 333 18152.84 138.70 52812.91 88888.00 2005-11-29 16:55:53.407 333 18152.96 138.63 52812.99 88888.00 2005-11-29 16:55:53.907 333 18153.14 138.58 52813.05 88888.00 2005-11-29 16:55:54.407 333 18153.28 138.62 52812.95 88888.00 2005-11-29 16:55:54.907 333 18153.41 138.58 52812.85 88888.00 2005-11-29 16:55:55.407 333 18153.34 138.57 52812.81 88888.00 2005-11-29 16:55:55.907 333 18153.19 138.61 52812.90 88888.00 2005-11-29 16:55:56.407 333 18153.29 138.63 52812.88 88888.00 2005-11-29 16:55:56.907 333 18153.44 138.57 52812.85 88888.00 2005-11-29 16:55:57.407 333 18153.49 138.57 52812.75 88888.00 2005-11-29 16:55:57.907 333 18153.39 138.65 52812.70 88888.00 2005-11-29 16:55:58.407 333 18153.28 138.65 52812.88 88888.00 2005-11-29 16:55:58.907 333 18153.32 138.58 52813.00 88888.00 2005-11-29 16:55:59.407 333 18153.54 138.61 52812.94 88888.00 2005-11-29 16:55:59.907 333 18153.52 138.67 52812.99 88888.00 2005-11-29 16:56:00.407 333 18153.59 138.72 52813.00 88888.00 2005-11-29 16:56:00.907 333 18153.67 138.64 52812.86 88888.00 2005-11-29 16:56:01.407 333 18153.60 138.67 52812.85 88888.00 2005-11-29 16:56:01.907 333 18153.61 138.66 52812.95 88888.00 2005-11-29 16:56:02.407 333 18153.56 138.70 52813.00 88888.00 2005-11-29 16:56:02.907 333 18153.61 138.66 52812.99 88888.00 2005-11-29 16:56:03.407 333 18153.58 138.58 52812.86 88888.00 2005-11-29 16:56:03.907 333 18153.62 138.52 52812.94 88888.00 2005-11-29 16:56:04.407 333 18153.59 138.36 52812.95 88888.00 2005-11-29 16:56:04.907 333 18153.69 138.38 52812.87 88888.00 2005-11-29 16:56:05.407 333 18153.52 138.38 52812.92 88888.00 2005-11-29 16:56:05.907 333 18153.66 138.34 52813.02 88888.00 2005-11-29 16:56:06.407 333 18153.65 138.33 52813.03 88888.00 2005-11-29 16:56:06.907 333 18153.66 138.22 52812.93 88888.00 2005-11-29 16:56:07.407 333 18153.70 138.22 52813.00 88888.00 2005-11-29 16:56:07.907 333 18153.97 138.17 52813.02 88888.00 2005-11-29 16:56:08.407 333 18153.66 138.04 52813.02 88888.00 2005-11-29 16:56:08.907 333 18153.66 138.00 52813.02 88888.00 2005-11-29 16:56:09.407 333 18153.61 137.98 52812.77 88888.00 2005-11-29 16:56:09.907 333 18153.45 137.92 52812.76 88888.00 2005-11-29 16:56:10.407 333 18153.72 137.95 52812.85 88888.00 2005-11-29 16:56:10.907 333 18153.63 137.92 52812.93 88888.00 2005-11-29 16:56:11.407 333 18153.59 137.89 52812.82 88888.00 2005-11-29 16:56:11.907 333 18153.65 137.85 52812.79 88888.00 2005-11-29 16:56:12.407 333 18153.72 137.80 52812.81 88888.00 2005-11-29 16:56:12.907 333 18153.69 137.74 52812.80 88888.00 2005-11-29 16:56:13.407 333 18153.59 137.78 52812.74 88888.00 2005-11-29 16:56:13.907 333 18153.74 137.75 52812.67 88888.00 2005-11-29 16:56:14.407 333 18153.73 137.63 52812.77 88888.00 2005-11-29 16:56:14.907 333 18153.81 137.64 52812.81 88888.00 2005-11-29 16:56:15.407 333 18153.90 137.67 52812.74 88888.00 2005-11-29 16:56:15.907 333 18153.92 137.62 52812.74 88888.00 2005-11-29 16:56:16.407 333 18153.92 137.59 52812.91 88888.00 2005-11-29 16:56:16.907 333 18153.85 137.66 52812.85 88888.00 2005-11-29 16:56:17.407 333 18153.82 137.58 52812.81 88888.00 2005-11-29 16:56:17.907 333 18153.90 137.66 52812.75 88888.00 2005-11-29 16:56:18.407 333 18153.91 137.66 52812.81 88888.00 2005-11-29 16:56:18.907 333 18153.93 137.58 52812.77 88888.00 2005-11-29 16:56:19.407 333 18153.98 137.54 52812.74 88888.00 2005-11-29 16:56:19.907 333 18154.08 137.65 52812.74 88888.00 2005-11-29 16:56:20.407 333 18154.09 137.66 52812.83 88888.00 2005-11-29 16:56:20.907 333 18154.20 137.65 52812.82 88888.00 2005-11-29 16:56:21.407 333 18154.30 137.58 52812.85 88888.00 2005-11-29 16:56:21.907 333 18154.38 137.62 52812.83 88888.00 2005-11-29 16:56:22.407 333 18154.34 137.55 52812.85 88888.00 2005-11-29 16:56:22.907 333 18154.41 137.53 52812.75 88888.00 2005-11-29 16:56:23.407 333 18154.45 137.43 52812.80 88888.00 2005-11-29 16:56:23.907 333 18154.38 137.44 52812.79 88888.00 2005-11-29 16:56:24.407 333 18154.45 137.49 52812.76 88888.00 2005-11-29 16:56:24.907 333 18154.58 137.49 52812.76 88888.00 2005-11-29 16:56:25.407 333 18154.54 137.55 52812.83 88888.00 2005-11-29 16:56:25.907 333 18154.58 137.53 52812.85 88888.00 2005-11-29 16:56:26.407 333 18154.62 137.58 52812.81 88888.00 2005-11-29 16:56:26.907 333 18154.63 137.66 52812.73 88888.00 2005-11-29 16:56:27.407 333 18154.63 137.67 52812.80 88888.00 2005-11-29 16:56:27.907 333 18154.58 137.68 52812.84 88888.00 2005-11-29 16:56:28.407 333 18154.72 137.59 52812.93 88888.00 2005-11-29 16:56:28.907 333 18154.75 137.56 52813.02 88888.00 2005-11-29 16:56:29.407 333 18154.73 137.63 52813.05 88888.00 2005-11-29 16:56:29.907 333 18154.70 137.65 52813.15 88888.00 2005-11-29 16:56:30.407 333 18154.77 137.70 52813.17 88888.00 2005-11-29 16:56:30.907 333 18154.81 137.78 52812.96 88888.00 2005-11-29 16:56:31.407 333 18154.90 137.83 52812.99 88888.00 2005-11-29 16:56:31.907 333 18154.84 137.74 52813.05 88888.00 2005-11-29 16:56:32.407 333 18154.83 137.72 52813.02 88888.00 2005-11-29 16:56:32.907 333 18154.95 137.72 52813.02 88888.00 2005-11-29 16:56:33.407 333 18155.01 137.73 52812.96 88888.00 2005-11-29 16:56:33.907 333 18154.90 137.70 52813.11 88888.00 2005-11-29 16:56:34.407 333 18154.83 137.63 52813.13 88888.00 2005-11-29 16:56:34.907 333 18154.92 137.63 52813.04 88888.00 2005-11-29 16:56:35.407 333 18154.96 137.54 52812.95 88888.00 2005-11-29 16:56:35.907 333 18154.96 137.64 52812.94 88888.00 2005-11-29 16:56:36.407 333 18155.06 137.73 52812.98 88888.00 2005-11-29 16:56:36.907 333 18155.16 137.75 52812.98 88888.00 2005-11-29 16:56:37.407 333 18155.17 137.74 52813.03 88888.00 2005-11-29 16:56:37.907 333 18155.06 137.80 52813.10 88888.00 2005-11-29 16:56:38.407 333 18155.10 137.80 52813.13 88888.00 2005-11-29 16:56:38.907 333 18155.12 137.86 52813.29 88888.00 2005-11-29 16:56:39.407 333 18155.11 137.80 52813.37 88888.00 2005-11-29 16:56:39.907 333 18154.99 137.84 52813.25 88888.00 2005-11-29 16:56:40.407 333 18155.03 137.86 52813.26 88888.00 2005-11-29 16:56:40.907 333 18154.96 137.84 52813.29 88888.00 2005-11-29 16:56:41.407 333 18155.12 137.83 52813.28 88888.00 2005-11-29 16:56:41.907 333 18155.11 137.82 52813.29 88888.00 2005-11-29 16:56:42.407 333 18155.04 137.80 52813.32 88888.00 2005-11-29 16:56:42.907 333 18155.04 137.71 52813.44 88888.00 2005-11-29 16:56:43.404 333 18155.10 137.69 52813.31 88888.00 2005-11-29 16:56:43.904 333 18154.97 137.76 52813.33 88888.00 2005-11-29 16:56:44.404 333 18155.05 137.74 52813.31 88888.00 2005-11-29 16:56:44.904 333 18154.99 137.68 52813.34 88888.00 2005-11-29 16:56:45.404 333 18154.96 137.49 52813.37 88888.00 2005-11-29 16:56:45.904 333 18154.86 137.49 52813.46 88888.00 2005-11-29 16:56:46.404 333 18154.97 137.41 52813.58 88888.00 2005-11-29 16:56:46.904 333 18155.03 137.48 52813.52 88888.00 2005-11-29 16:56:47.404 333 18155.05 137.50 52813.32 88888.00 2005-11-29 16:56:47.904 333 18154.92 137.40 52813.27 88888.00 2005-11-29 16:56:48.404 333 18154.74 137.30 52813.31 88888.00 2005-11-29 16:56:48.904 333 18154.67 137.25 52813.42 88888.00 2005-11-29 16:56:49.404 333 18154.67 137.10 52813.38 88888.00 2005-11-29 16:56:49.904 333 18154.74 136.99 52813.28 88888.00 2005-11-29 16:56:50.404 333 18154.80 136.98 52813.23 88888.00 2005-11-29 16:56:50.904 333 18154.71 136.91 52813.15 88888.00 2005-11-29 16:56:51.404 333 18154.74 136.79 52813.22 88888.00 2005-11-29 16:56:51.904 333 18154.78 136.81 52813.32 88888.00 2005-11-29 16:56:52.404 333 18154.70 136.77 52813.33 88888.00 2005-11-29 16:56:52.904 333 18154.69 136.76 52813.34 88888.00 2005-11-29 16:56:53.404 333 18154.72 136.70 52813.32 88888.00 2005-11-29 16:56:53.904 333 18154.86 136.69 52813.37 88888.00 2005-11-29 16:56:54.404 333 18154.68 136.73 52813.43 88888.00 2005-11-29 16:56:54.904 333 18154.58 136.73 52813.35 88888.00 2005-11-29 16:56:55.404 333 18154.58 136.64 52813.41 88888.00 2005-11-29 16:56:55.904 333 18154.70 136.59 52813.49 88888.00 2005-11-29 16:56:56.404 333 18154.75 136.66 52813.44 88888.00 2005-11-29 16:56:56.904 333 18154.70 136.76 52813.54 88888.00 2005-11-29 16:56:57.404 333 18154.62 136.72 52813.43 88888.00 2005-11-29 16:56:57.904 333 18154.59 136.80 52813.38 88888.00 2005-11-29 16:56:58.404 333 18154.56 136.82 52813.31 88888.00 2005-11-29 16:56:58.904 333 18154.62 136.77 52813.34 88888.00 2005-11-29 16:56:59.404 333 18154.63 136.83 52813.44 88888.00 2005-11-29 16:56:59.904 333 18154.61 136.84 52813.53 88888.00 2005-11-29 16:57:00.404 333 18154.69 136.90 52813.54 88888.00 2005-11-29 16:57:00.904 333 18154.61 136.92 52813.48 88888.00 2005-11-29 16:57:01.404 333 18154.54 136.91 52813.43 88888.00 2005-11-29 16:57:01.904 333 18154.60 137.04 52813.41 88888.00 2005-11-29 16:57:02.404 333 18154.69 137.16 52813.46 88888.00 2005-11-29 16:57:02.904 333 18154.66 137.25 52813.49 88888.00 2005-11-29 16:57:03.404 333 18154.58 137.20 52813.58 88888.00 2005-11-29 16:57:03.904 333 18154.61 137.29 52813.58 88888.00 2005-11-29 16:57:04.404 333 18154.61 137.29 52813.51 88888.00 2005-11-29 16:57:04.904 333 18154.63 137.26 52813.45 88888.00 2005-11-29 16:57:05.404 333 18154.70 137.31 52813.49 88888.00 2005-11-29 16:57:05.904 333 18154.77 137.24 52813.54 88888.00 2005-11-29 16:57:06.404 333 18154.82 137.32 52813.61 88888.00 2005-11-29 16:57:06.904 333 18154.77 137.35 52813.55 88888.00 2005-11-29 16:57:07.404 333 18154.74 137.29 52813.60 88888.00 2005-11-29 16:57:07.904 333 18154.77 137.25 52813.67 88888.00 2005-11-29 16:57:08.404 333 18154.83 137.29 52813.62 88888.00 2005-11-29 16:57:08.904 333 18154.81 137.40 52813.62 88888.00 2005-11-29 16:57:09.404 333 18154.72 137.46 52813.63 88888.00 2005-11-29 16:57:09.904 333 18154.72 137.45 52813.64 88888.00 2005-11-29 16:57:10.404 333 18154.77 137.39 52813.64 88888.00 2005-11-29 16:57:10.904 333 18154.77 137.36 52813.73 88888.00 2005-11-29 16:57:11.404 333 18154.79 137.37 52813.80 88888.00 2005-11-29 16:57:11.904 333 18154.93 137.39 52813.75 88888.00 2005-11-29 16:57:12.404 333 18154.79 137.47 52813.66 88888.00 2005-11-29 16:57:12.904 333 18154.59 137.41 52813.69 88888.00 2005-11-29 16:57:13.404 333 18154.61 137.51 52813.80 88888.00 2005-11-29 16:57:13.904 333 18154.67 137.58 52813.78 88888.00 2005-11-29 16:57:14.404 333 18154.66 137.57 52813.77 88888.00 2005-11-29 16:57:14.904 333 18154.60 137.61 52813.88 88888.00 2005-11-29 16:57:15.404 333 18154.51 137.61 52813.89 88888.00 2005-11-29 16:57:15.904 333 18154.45 137.66 52813.97 88888.00 2005-11-29 16:57:16.404 333 18154.50 137.66 52814.06 88888.00 2005-11-29 16:57:16.904 333 18154.40 137.74 52814.07 88888.00 2005-11-29 16:57:17.404 333 18154.25 137.75 52813.97 88888.00 2005-11-29 16:57:17.904 333 18154.30 137.75 52814.03 88888.00 2005-11-29 16:57:18.404 333 18154.29 137.73 52814.16 88888.00 2005-11-29 16:57:18.904 333 18154.17 137.70 52814.15 88888.00 2005-11-29 16:57:19.404 333 18154.06 137.70 52814.29 88888.00 2005-11-29 16:57:19.904 333 18154.08 137.71 52814.29 88888.00 2005-11-29 16:57:20.404 333 18153.99 137.74 52814.27 88888.00 2005-11-29 16:57:20.904 333 18153.95 137.67 52814.29 88888.00 2005-11-29 16:57:21.404 333 18153.91 137.75 52814.23 88888.00 2005-11-29 16:57:21.904 333 18153.84 137.77 52814.20 88888.00 2005-11-29 16:57:22.404 333 18153.67 137.81 52814.16 88888.00 2005-11-29 16:57:22.904 333 18153.72 137.86 52814.03 88888.00 2005-11-29 16:57:23.404 333 18153.76 137.85 52813.97 88888.00 2005-11-29 16:57:23.904 333 18153.65 137.91 52814.06 88888.00 2005-11-29 16:57:24.404 333 18153.58 137.96 52814.11 88888.00 2005-11-29 16:57:24.904 333 18153.53 138.10 52814.12 88888.00 2005-11-29 16:57:25.404 333 18153.36 138.11 52814.10 88888.00 2005-11-29 16:57:25.904 333 18153.44 138.05 52814.12 88888.00 2005-11-29 16:57:26.404 333 18153.37 138.04 52814.13 88888.00 2005-11-29 16:57:26.904 333 18153.20 138.08 52814.11 88888.00 2005-11-29 16:57:27.404 333 18153.15 138.04 52814.07 88888.00 2005-11-29 16:57:27.904 333 18153.25 138.07 52814.06 88888.00 2005-11-29 16:57:28.404 333 18153.26 138.12 52814.08 88888.00 2005-11-29 16:57:28.904 333 18153.15 138.13 52814.11 88888.00 2005-11-29 16:57:29.404 333 18153.14 138.10 52814.22 88888.00 2005-11-29 16:57:29.904 333 18153.17 138.16 52814.22 88888.00 2005-11-29 16:57:30.404 333 18153.11 138.17 52814.12 88888.00 2005-11-29 16:57:30.904 333 18153.08 138.19 52813.91 88888.00 2005-11-29 16:57:31.404 333 18153.06 138.33 52813.98 88888.00 2005-11-29 16:57:31.904 333 18153.17 138.35 52814.06 88888.00 2005-11-29 16:57:32.404 333 18153.07 138.44 52814.03 88888.00 2005-11-29 16:57:32.904 333 18153.02 138.43 52814.01 88888.00 2005-11-29 16:57:33.404 333 18153.15 138.33 52813.95 88888.00 2005-11-29 16:57:33.904 333 18153.23 138.31 52813.90 88888.00 2005-11-29 16:57:34.404 333 18153.22 138.28 52814.02 88888.00 2005-11-29 16:57:34.904 333 18153.22 138.12 52814.13 88888.00 2005-11-29 16:57:35.404 333 18153.16 138.07 52814.14 88888.00 2005-11-29 16:57:35.904 333 18153.15 138.24 52814.08 88888.00 2005-11-29 16:57:36.404 333 18153.16 138.40 52814.03 88888.00 2005-11-29 16:57:36.904 333 18153.18 138.44 52814.06 88888.00 2005-11-29 16:57:37.404 333 18153.30 138.51 52814.10 88888.00 2005-11-29 16:57:37.904 333 18153.39 138.51 52814.14 88888.00 2005-11-29 16:57:38.404 333 18153.40 138.38 52814.21 88888.00 2005-11-29 16:57:38.904 333 18153.44 138.33 52814.18 88888.00 2005-11-29 16:57:39.404 333 18153.45 138.29 52814.13 88888.00 2005-11-29 16:57:39.904 333 18153.43 138.26 52814.03 88888.00 2005-11-29 16:57:40.404 333 18153.25 138.35 52814.01 88888.00 2005-11-29 16:57:40.904 333 18153.20 138.29 52814.08 88888.00 2005-11-29 16:57:41.404 333 18153.27 138.22 52814.00 88888.00 2005-11-29 16:57:41.904 333 18153.40 138.19 52814.03 88888.00 2005-11-29 16:57:42.404 333 18153.44 138.16 52814.06 88888.00 2005-11-29 16:57:42.904 333 18153.42 138.15 52814.08 88888.00 2005-11-29 16:57:43.404 333 18153.41 138.08 52814.06 88888.00 2005-11-29 16:57:43.904 333 18153.23 138.05 52814.13 88888.00 2005-11-29 16:57:44.404 333 18153.18 138.08 52814.08 88888.00 2005-11-29 16:57:44.904 333 18153.23 138.11 52814.10 88888.00 2005-11-29 16:57:45.404 333 18153.28 138.05 52814.14 88888.00 2005-11-29 16:57:45.904 333 18153.22 137.92 52814.18 88888.00 2005-11-29 16:57:46.404 333 18153.25 137.85 52814.20 88888.00 2005-11-29 16:57:46.904 333 18153.22 137.88 52814.12 88888.00 2005-11-29 16:57:47.404 333 18153.16 137.88 52814.26 88888.00 2005-11-29 16:57:47.904 333 18153.07 137.84 52814.24 88888.00 2005-11-29 16:57:48.404 333 18152.99 137.86 52814.14 88888.00 2005-11-29 16:57:48.904 333 18153.00 137.79 52814.18 88888.00 2005-11-29 16:57:49.404 333 18153.04 137.79 52814.23 88888.00 2005-11-29 16:57:49.904 333 18152.93 137.83 52814.23 88888.00 2005-11-29 16:57:50.404 333 18152.93 137.83 52814.18 88888.00 2005-11-29 16:57:50.904 333 18152.96 137.91 52814.14 88888.00 2005-11-29 16:57:51.404 333 18152.94 137.90 52814.10 88888.00 2005-11-29 16:57:51.904 333 18152.94 137.94 52813.99 88888.00 2005-11-29 16:57:52.404 333 18152.87 137.92 52814.03 88888.00 2005-11-29 16:57:52.904 333 18152.87 137.92 52814.12 88888.00 2005-11-29 16:57:53.404 333 18152.90 137.91 52814.08 88888.00 2005-11-29 16:57:53.904 333 18152.97 137.91 52814.12 88888.00 2005-11-29 16:57:54.404 333 18152.89 137.91 52813.98 88888.00 2005-11-29 16:57:54.904 333 18152.80 137.94 52814.01 88888.00 2005-11-29 16:57:55.404 333 18152.77 137.92 52814.02 88888.00 2005-11-29 16:57:55.904 333 18152.76 137.94 52813.98 88888.00 2005-11-29 16:57:56.404 333 18152.68 138.00 52813.93 88888.00 2005-11-29 16:57:56.904 333 18152.76 138.00 52813.93 88888.00 2005-11-29 16:57:57.404 333 18152.73 137.98 52813.92 88888.00 2005-11-29 16:57:57.904 333 18152.72 138.01 52813.89 88888.00 2005-11-29 16:57:58.404 333 18152.74 138.07 52813.79 88888.00 2005-11-29 16:57:58.904 333 18152.68 138.05 52813.85 88888.00 2005-11-29 16:57:59.404 333 18152.68 138.00 52813.86 88888.00 2005-11-29 16:57:59.904 333 18152.64 138.03 52813.79 88888.00 2005-11-29 16:58:00.404 333 18152.71 137.99 52813.79 88888.00 2005-11-29 16:58:00.904 333 18152.62 138.00 52813.83 88888.00 2005-11-29 16:58:01.404 333 18152.61 138.04 52813.85 88888.00 2005-11-29 16:58:01.904 333 18152.62 138.09 52813.76 88888.00 2005-11-29 16:58:02.404 333 18152.64 138.10 52813.84 88888.00 2005-11-29 16:58:02.904 333 18152.69 138.02 52813.77 88888.00 2005-11-29 16:58:03.404 333 18152.72 138.05 52813.72 88888.00 2005-11-29 16:58:03.904 333 18152.83 138.04 52813.87 88888.00 2005-11-29 16:58:04.404 333 18152.80 138.02 52813.83 88888.00 2005-11-29 16:58:04.904 333 18152.74 138.01 52813.85 88888.00 2005-11-29 16:58:05.404 333 18152.88 138.05 52813.76 88888.00 2005-11-29 16:58:05.904 333 18152.96 138.07 52813.74 88888.00 2005-11-29 16:58:06.404 333 18152.95 138.08 52813.74 88888.00 2005-11-29 16:58:06.904 333 18153.04 138.10 52813.69 88888.00 2005-11-29 16:58:07.404 333 18152.99 137.95 52813.55 88888.00 2005-11-29 16:58:07.904 333 18153.01 137.99 52813.55 88888.00 2005-11-29 16:58:08.404 333 18153.10 137.98 52813.52 88888.00 2005-11-29 16:58:08.904 333 18153.05 137.91 52813.46 88888.00 2005-11-29 16:58:09.404 333 18152.99 137.88 52813.46 88888.00 2005-11-29 16:58:09.904 333 18153.04 137.84 52813.51 88888.00 2005-11-29 16:58:10.404 333 18152.99 137.87 52813.67 88888.00 2005-11-29 16:58:10.904 333 18153.04 137.86 52813.61 88888.00 2005-11-29 16:58:11.404 333 18153.26 137.88 52813.54 88888.00 2005-11-29 16:58:11.904 333 18153.41 137.86 52813.56 88888.00 2005-11-29 16:58:12.404 333 18153.41 137.74 52813.49 88888.00 2005-11-29 16:58:12.904 333 18153.43 137.71 52813.55 88888.00 2005-11-29 16:58:13.404 333 18153.37 137.68 52813.55 88888.00 2005-11-29 16:58:13.904 333 18153.34 137.63 52813.52 88888.00 2005-11-29 16:58:14.404 333 18153.34 137.68 52813.48 88888.00 2005-11-29 16:58:14.904 333 18153.36 137.68 52813.44 88888.00 2005-11-29 16:58:15.404 333 18153.43 137.69 52813.35 88888.00 2005-11-29 16:58:15.904 333 18153.42 137.69 52813.35 88888.00 2005-11-29 16:58:16.404 333 18153.40 137.67 52813.32 88888.00 2005-11-29 16:58:16.904 333 18153.33 137.58 52813.33 88888.00 2005-11-29 16:58:17.404 333 18153.50 137.61 52813.40 88888.00 2005-11-29 16:58:17.904 333 18153.50 137.63 52813.37 88888.00 2005-11-29 16:58:18.404 333 18153.60 137.55 52813.30 88888.00 2005-11-29 16:58:18.904 333 18153.55 137.48 52813.42 88888.00 2005-11-29 16:58:19.404 333 18153.59 137.47 52813.51 88888.00 2005-11-29 16:58:19.904 333 18153.53 137.39 52813.41 88888.00 2005-11-29 16:58:20.404 333 18153.51 137.40 52813.42 88888.00 2005-11-29 16:58:20.904 333 18153.44 137.45 52813.46 88888.00 2005-11-29 16:58:21.404 333 18153.41 137.43 52813.49 88888.00 2005-11-29 16:58:21.904 333 18153.49 137.31 52813.58 88888.00 2005-11-29 16:58:22.404 333 18153.41 137.25 52813.52 88888.00 2005-11-29 16:58:22.904 333 18153.48 137.22 52813.37 88888.00 2005-11-29 16:58:23.404 333 18153.58 137.17 52813.30 88888.00 2005-11-29 16:58:23.904 333 18153.60 137.21 52813.37 88888.00 2005-11-29 16:58:24.404 333 18153.60 137.24 52813.48 88888.00 2005-11-29 16:58:24.904 333 18153.67 137.24 52813.57 88888.00 2005-11-29 16:58:25.404 333 18153.67 137.26 52813.55 88888.00 2005-11-29 16:58:25.904 333 18153.75 137.32 52813.50 88888.00 2005-11-29 16:58:26.404 333 18153.75 137.32 52813.37 88888.00 2005-11-29 16:58:26.904 333 18153.81 137.37 52813.29 88888.00 2005-11-29 16:58:27.404 333 18153.83 137.40 52813.31 88888.00 2005-11-29 16:58:27.904 333 18153.88 137.37 52813.32 88888.00 2005-11-29 16:58:28.404 333 18153.87 137.41 52813.23 88888.00 2005-11-29 16:58:28.904 333 18153.90 137.50 52813.28 88888.00 2005-11-29 16:58:29.404 333 18153.85 137.52 52813.27 88888.00 2005-11-29 16:58:29.904 333 18153.78 137.61 52813.20 88888.00 2005-11-29 16:58:30.404 333 18153.90 137.57 52813.26 88888.00 2005-11-29 16:58:30.904 333 18153.81 137.57 52813.27 88888.00 2005-11-29 16:58:31.404 333 18153.77 137.65 52813.23 88888.00 2005-11-29 16:58:31.904 333 18153.87 137.65 52813.29 88888.00 2005-11-29 16:58:32.404 333 18154.06 137.73 52813.23 88888.00 2005-11-29 16:58:32.904 333 18154.05 137.68 52813.26 88888.00 2005-11-29 16:58:33.404 333 18153.96 137.55 52813.22 88888.00 2005-11-29 16:58:33.904 333 18153.96 137.59 52813.23 88888.00 2005-11-29 16:58:34.404 333 18154.02 137.68 52813.35 88888.00 2005-11-29 16:58:34.904 333 18154.24 137.69 52813.20 88888.00 2005-11-29 16:58:35.404 333 18154.27 137.67 52813.19 88888.00 2005-11-29 16:58:35.904 333 18154.19 137.72 52813.19 88888.00 2005-11-29 16:58:36.404 333 18154.16 137.74 52813.10 88888.00 2005-11-29 16:58:36.904 333 18154.15 137.70 52813.00 88888.00 2005-11-29 16:58:37.404 333 18154.13 137.64 52812.97 88888.00 2005-11-29 16:58:37.904 333 18154.24 137.70 52812.94 88888.00 2005-11-29 16:58:38.404 333 18154.40 137.76 52812.84 88888.00 2005-11-29 16:58:38.904 333 18154.42 137.71 52812.82 88888.00 2005-11-29 16:58:39.404 333 18154.48 137.61 52812.93 88888.00 2005-11-29 16:58:39.904 333 18154.49 137.68 52812.79 88888.00 2005-11-29 16:58:40.404 333 18154.51 137.61 52812.71 88888.00 2005-11-29 16:58:40.904 333 18154.45 137.47 52812.80 88888.00 2005-11-29 16:58:41.404 333 18154.50 137.41 52812.70 88888.00 2005-11-29 16:58:41.904 333 18154.50 137.41 52812.64 88888.00 2005-11-29 16:58:42.404 333 18154.43 137.36 52812.61 88888.00 2005-11-29 16:58:42.904 333 18154.52 137.34 52812.77 88888.00 2005-11-29 16:58:43.404 333 18154.54 137.29 52812.72 88888.00 2005-11-29 16:58:43.904 333 18154.50 137.32 52812.74 88888.00 2005-11-29 16:58:44.404 333 18154.61 137.47 52812.83 88888.00 2005-11-29 16:58:44.904 333 18154.68 137.48 52812.84 88888.00 2005-11-29 16:58:45.404 333 18154.64 137.46 52812.77 88888.00 2005-11-29 16:58:45.904 333 18154.62 137.49 52812.67 88888.00 2005-11-29 16:58:46.404 333 18154.62 137.42 52812.61 88888.00 2005-11-29 16:58:46.904 333 18154.66 137.32 52812.62 88888.00 2005-11-29 16:58:47.404 333 18154.67 137.34 52812.70 88888.00 2005-11-29 16:58:47.904 333 18154.74 137.40 52812.68 88888.00 2005-11-29 16:58:48.404 333 18154.78 137.45 52812.72 88888.00 2005-11-29 16:58:48.904 333 18154.90 137.46 52812.81 88888.00 2005-11-29 16:58:49.404 333 18155.01 137.42 52812.90 88888.00 2005-11-29 16:58:49.904 333 18154.92 137.41 52812.74 88888.00 2005-11-29 16:58:50.404 333 18154.96 137.43 52812.79 88888.00 2005-11-29 16:58:50.904 333 18154.89 137.37 52812.88 88888.00 2005-11-29 16:58:51.404 333 18154.91 137.37 52812.82 88888.00 2005-11-29 16:58:51.904 333 18154.99 137.38 52812.80 88888.00 2005-11-29 16:58:52.404 333 18155.06 137.42 52812.88 88888.00 2005-11-29 16:58:52.904 333 18155.03 137.35 52812.94 88888.00 2005-11-29 16:58:53.404 333 18155.00 137.20 52812.95 88888.00 2005-11-29 16:58:53.904 333 18155.12 137.18 52812.88 88888.00 2005-11-29 16:58:54.404 333 18155.23 137.24 52812.92 88888.00 2005-11-29 16:58:54.904 333 18155.12 137.28 52812.97 88888.00 2005-11-29 16:58:55.404 333 18155.19 137.28 52812.92 88888.00 2005-11-29 16:58:55.904 333 18155.33 137.21 52812.84 88888.00 2005-11-29 16:58:56.404 333 18155.35 137.30 52812.94 88888.00 2005-11-29 16:58:56.904 333 18155.24 137.39 52812.92 88888.00 2005-11-29 16:58:57.404 333 18155.25 137.39 52812.86 88888.00 2005-11-29 16:58:57.904 333 18155.25 137.36 52812.90 88888.00 2005-11-29 16:58:58.404 333 18155.27 137.30 52812.83 88888.00 2005-11-29 16:58:58.904 333 18155.19 137.31 52812.90 88888.00 2005-11-29 16:58:59.404 333 18155.33 137.33 52812.94 88888.00 2005-11-29 16:58:59.904 333 18155.34 137.29 52812.83 88888.00 2005-11-29 16:59:00.404 333 18155.22 137.19 52812.83 88888.00 2005-11-29 16:59:00.904 333 18155.13 137.22 52812.81 88888.00 2005-11-29 16:59:01.404 333 18155.11 137.29 52812.83 88888.00 2005-11-29 16:59:01.904 333 18155.04 137.22 52812.87 88888.00 2005-11-29 16:59:02.404 333 18154.94 137.23 52812.88 88888.00 2005-11-29 16:59:02.904 333 18155.06 137.19 52812.99 88888.00 2005-11-29 16:59:03.404 333 18155.10 137.25 52812.99 88888.00 2005-11-29 16:59:03.904 333 18155.13 137.31 52812.94 88888.00 2005-11-29 16:59:04.404 333 18155.02 137.33 52812.98 88888.00 2005-11-29 16:59:04.904 333 18155.06 137.37 52813.04 88888.00 2005-11-29 16:59:05.404 333 18154.94 137.43 52813.04 88888.00 2005-11-29 16:59:05.904 333 18154.85 137.40 52813.06 88888.00 2005-11-29 16:59:06.404 333 18154.78 137.48 52813.19 88888.00 2005-11-29 16:59:06.904 333 18154.78 137.62 52813.38 88888.00 2005-11-29 16:59:07.404 333 18154.78 137.69 52813.32 88888.00 2005-11-29 16:59:07.904 333 18154.68 137.74 52813.34 88888.00 2005-11-29 16:59:08.404 333 18155.06 137.79 52813.40 88888.00 2005-11-29 16:59:08.904 333 18155.11 137.73 52813.38 88888.00 2005-11-29 16:59:09.404 333 18154.77 137.80 52813.42 88888.00 2005-11-29 16:59:09.904 333 18154.59 137.85 52813.33 88888.00 2005-11-29 16:59:10.404 333 18154.57 137.91 52813.35 88888.00 2005-11-29 16:59:10.904 333 18154.54 138.01 52813.38 88888.00 2005-11-29 16:59:11.404 333 18154.75 138.12 52813.33 88888.00 2005-11-29 16:59:11.904 333 18155.07 138.15 52813.45 88888.00 2005-11-29 16:59:12.404 333 18154.73 138.20 52813.56 88888.00 2005-11-29 16:59:12.904 333 18154.59 138.23 52813.54 88888.00 2005-11-29 16:59:13.404 333 18154.59 138.21 52813.51 88888.00 2005-11-29 16:59:13.904 333 18154.67 138.20 52813.56 88888.00 2005-11-29 16:59:14.404 333 18154.61 138.19 52813.57 88888.00 2005-11-29 16:59:14.904 333 18154.71 138.14 52813.44 88888.00 2005-11-29 16:59:15.404 333 18154.80 137.97 52813.44 88888.00 2005-11-29 16:59:15.904 333 18154.89 137.84 52813.55 88888.00 2005-11-29 16:59:16.404 333 18154.77 137.82 52813.67 88888.00 2005-11-29 16:59:16.904 333 18154.85 137.84 52813.58 88888.00 2005-11-29 16:59:17.404 333 18155.19 137.83 52813.53 88888.00 2005-11-29 16:59:17.904 333 18155.06 137.75 52813.55 88888.00 2005-11-29 16:59:18.404 333 18154.99 137.58 52813.58 88888.00 2005-11-29 16:59:18.904 333 18154.96 137.64 52813.61 88888.00 2005-11-29 16:59:19.404 333 18155.01 137.66 52813.44 88888.00 2005-11-29 16:59:19.904 333 18154.90 137.64 52813.40 88888.00 2005-11-29 16:59:20.404 333 18154.80 137.65 52813.56 88888.00 2005-11-29 16:59:20.904 333 18154.83 137.58 52813.61 88888.00 2005-11-29 16:59:21.404 333 18154.91 137.48 52813.63 88888.00 2005-11-29 16:59:21.904 333 18155.00 137.40 52813.61 88888.00 2005-11-29 16:59:22.404 333 18155.11 137.38 52813.61 88888.00 2005-11-29 16:59:22.904 333 18154.99 137.36 52813.67 88888.00 2005-11-29 16:59:23.404 333 18155.05 137.32 52813.57 88888.00 2005-11-29 16:59:23.904 333 18155.04 137.33 52813.53 88888.00 2005-11-29 16:59:24.404 333 18155.08 137.33 52813.56 88888.00 2005-11-29 16:59:24.904 333 18155.03 137.33 52813.66 88888.00 2005-11-29 16:59:25.404 333 18154.88 137.39 52813.63 88888.00 2005-11-29 16:59:25.904 333 18154.79 137.41 52813.54 88888.00 2005-11-29 16:59:26.404 333 18154.77 137.46 52813.49 88888.00 2005-11-29 16:59:26.904 333 18154.71 137.36 52813.52 88888.00 2005-11-29 16:59:27.404 333 18154.69 137.39 52813.62 88888.00 2005-11-29 16:59:27.904 333 18154.74 137.43 52813.61 88888.00 2005-11-29 16:59:28.404 333 18154.72 137.40 52813.68 88888.00 2005-11-29 16:59:28.904 333 18154.72 137.47 52813.65 88888.00 2005-11-29 16:59:29.404 333 18154.72 137.50 52813.71 88888.00 2005-11-29 16:59:29.904 333 18154.71 137.53 52813.78 88888.00 2005-11-29 16:59:30.404 333 18154.74 137.50 52813.86 88888.00 2005-11-29 16:59:30.904 333 18154.67 137.47 52813.83 88888.00 2005-11-29 16:59:31.404 333 18154.71 137.55 52813.68 88888.00 2005-11-29 16:59:31.904 333 18154.92 137.54 52813.66 88888.00 2005-11-29 16:59:32.404 333 18155.00 137.50 52813.68 88888.00 2005-11-29 16:59:32.904 333 18154.71 137.49 52813.77 88888.00 2005-11-29 16:59:33.404 333 18154.70 137.50 52813.77 88888.00 2005-11-29 16:59:33.904 333 18154.67 137.48 52813.77 88888.00 2005-11-29 16:59:34.404 333 18154.69 137.54 52813.74 88888.00 2005-11-29 16:59:34.904 333 18154.58 137.55 52813.75 88888.00 2005-11-29 16:59:35.404 333 18154.74 137.58 52813.76 88888.00 2005-11-29 16:59:35.904 333 18154.81 137.55 52813.66 88888.00 2005-11-29 16:59:36.404 333 18154.81 137.45 52813.76 88888.00 2005-11-29 16:59:36.904 333 18154.81 137.38 52813.71 88888.00 2005-11-29 16:59:37.404 333 18154.78 137.26 52813.71 88888.00 2005-11-29 16:59:37.904 333 18154.78 137.32 52813.60 88888.00 2005-11-29 16:59:38.404 333 18154.83 137.34 52813.56 88888.00 2005-11-29 16:59:38.904 333 18154.99 137.38 52813.66 88888.00 2005-11-29 16:59:39.404 333 18155.04 137.35 52813.71 88888.00 2005-11-29 16:59:39.904 333 18154.99 137.42 52813.65 88888.00 2005-11-29 16:59:40.404 333 18154.89 137.47 52813.72 88888.00 2005-11-29 16:59:40.904 333 18154.82 137.40 52813.74 88888.00 2005-11-29 16:59:41.404 333 18154.97 137.35 52813.89 88888.00 2005-11-29 16:59:41.904 333 18154.92 137.31 52813.77 88888.00 2005-11-29 16:59:42.404 333 18154.78 137.46 52813.58 88888.00 2005-11-29 16:59:42.904 333 18154.74 137.64 52813.58 88888.00 2005-11-29 16:59:43.404 333 18154.89 137.66 52813.57 88888.00 2005-11-29 16:59:43.904 333 18154.81 137.72 52813.52 88888.00 2005-11-29 16:59:44.404 333 18154.75 137.72 52813.60 88888.00 2005-11-29 16:59:44.904 333 18154.78 137.70 52813.68 88888.00 2005-11-29 16:59:45.404 333 18154.79 137.66 52813.66 88888.00 2005-11-29 16:59:45.904 333 18154.72 137.73 52813.56 88888.00 2005-11-29 16:59:46.404 333 18154.75 137.76 52813.57 88888.00 2005-11-29 16:59:46.904 333 18154.86 137.75 52813.61 88888.00 2005-11-29 16:59:47.404 333 18154.82 137.74 52813.58 88888.00 2005-11-29 16:59:47.904 333 18154.82 137.76 52813.57 88888.00 2005-11-29 16:59:48.404 333 18154.90 137.73 52813.60 88888.00 2005-11-29 16:59:48.904 333 18155.16 137.62 52813.53 88888.00 2005-11-29 16:59:49.404 333 18155.00 137.63 52813.56 88888.00 2005-11-29 16:59:49.904 333 18154.77 137.56 52813.66 88888.00 2005-11-29 16:59:50.404 333 18154.79 137.54 52813.66 88888.00 2005-11-29 16:59:50.904 333 18154.77 137.56 52813.71 88888.00 2005-11-29 16:59:51.404 333 18154.83 137.67 52813.74 88888.00 2005-11-29 16:59:51.904 333 18154.99 137.67 52813.64 88888.00 2005-11-29 16:59:52.404 333 18154.89 137.65 52813.57 88888.00 2005-11-29 16:59:52.904 333 18154.88 137.67 52813.69 88888.00 2005-11-29 16:59:53.404 333 18155.01 137.48 52813.65 88888.00 2005-11-29 16:59:53.904 333 18155.16 137.34 52813.72 88888.00 2005-11-29 16:59:54.404 333 18155.14 137.36 52813.78 88888.00 2005-11-29 16:59:54.904 333 18154.90 137.46 52813.73 88888.00 2005-11-29 16:59:55.404 333 18154.81 137.37 52813.68 88888.00 2005-11-29 16:59:55.904 333 18154.89 137.32 52813.75 88888.00 2005-11-29 16:59:56.404 333 18154.85 137.30 52813.71 88888.00 2005-11-29 16:59:56.904 333 18154.66 137.31 52813.65 88888.00 2005-11-29 16:59:57.404 333 18154.51 137.29 52813.68 88888.00 2005-11-29 16:59:57.904 333 18154.48 137.24 52813.71 88888.00 2005-11-29 16:59:58.404 333 18154.52 137.22 52813.75 88888.00 2005-11-29 16:59:58.904 333 18154.45 137.21 52813.69 88888.00 2005-11-29 16:59:59.404 333 18154.32 137.13 52813.66 88888.00 2005-11-29 16:59:59.904 333 18154.27 137.06 52813.79 88888.00 2005-11-29 17:00:00.404 333 18154.20 137.09 52813.77 88888.00 2005-11-29 17:00:00.904 333 18154.14 137.07 52813.86 88888.00 2005-11-29 17:00:01.404 333 18154.13 137.07 52813.80 88888.00 2005-11-29 17:00:01.904 333 18153.97 137.10 52813.76 88888.00 2005-11-29 17:00:02.404 333 18153.92 137.16 52813.76 88888.00 2005-11-29 17:00:02.904 333 18153.82 137.09 52813.73 88888.00 2005-11-29 17:00:03.404 333 18153.90 137.08 52813.74 88888.00 2005-11-29 17:00:03.904 333 18153.78 137.09 52813.71 88888.00 2005-11-29 17:00:04.404 333 18153.85 137.08 52813.72 88888.00 2005-11-29 17:00:04.904 333 18153.96 137.07 52813.77 88888.00 2005-11-29 17:00:05.404 333 18153.96 137.11 52813.76 88888.00 2005-11-29 17:00:05.904 333 18153.85 137.23 52813.65 88888.00 2005-11-29 17:00:06.404 333 18153.77 137.25 52813.62 88888.00 2005-11-29 17:00:06.904 333 18153.84 137.05 52813.68 88888.00 2005-11-29 17:00:07.404 333 18153.84 136.95 52813.66 88888.00 2005-11-29 17:00:07.904 333 18153.91 137.01 52813.66 88888.00 2005-11-29 17:00:08.404 333 18153.93 137.00 52813.72 88888.00 2005-11-29 17:00:08.904 333 18154.02 137.00 52813.73 88888.00 2005-11-29 17:00:09.404 333 18154.04 137.00 52813.68 88888.00 2005-11-29 17:00:09.904 333 18154.14 137.11 52813.67 88888.00 2005-11-29 17:00:10.404 333 18154.09 137.22 52813.67 88888.00 2005-11-29 17:00:10.904 333 18154.09 137.20 52813.62 88888.00 2005-11-29 17:00:11.404 333 18154.07 137.24 52813.64 88888.00 2005-11-29 17:00:11.904 333 18154.17 137.20 52813.72 88888.00 2005-11-29 17:00:12.404 333 18154.17 137.29 52813.65 88888.00 2005-11-29 17:00:12.904 333 18154.23 137.32 52813.63 88888.00 2005-11-29 17:00:13.404 333 18154.17 137.36 52813.68 88888.00 2005-11-29 17:00:13.904 333 18154.13 137.45 52813.74 88888.00 2005-11-29 17:00:14.404 333 18154.04 137.50 52813.73 88888.00 2005-11-29 17:00:14.904 333 18153.93 137.52 52813.64 88888.00 2005-11-29 17:00:15.404 333 18153.93 137.65 52813.64 88888.00 2005-11-29 17:00:15.904 333 18153.97 137.66 52813.77 88888.00 2005-11-29 17:00:16.404 333 18154.02 137.70 52813.73 88888.00 2005-11-29 17:00:16.904 333 18154.01 137.72 52813.69 88888.00 2005-11-29 17:00:17.404 333 18154.13 137.68 52813.75 88888.00 2005-11-29 17:00:17.904 333 18154.07 137.66 52813.78 88888.00 2005-11-29 17:00:18.404 333 18153.98 137.73 52813.79 88888.00 2005-11-29 17:00:18.904 333 18153.86 137.77 52813.66 88888.00 2005-11-29 17:00:19.404 333 18153.91 137.85 52813.69 88888.00 2005-11-29 17:00:19.904 333 18153.91 137.89 52813.79 88888.00 2005-11-29 17:00:20.404 333 18154.08 137.91 52813.84 88888.00 2005-11-29 17:00:20.904 333 18153.93 137.83 52813.81 88888.00 2005-11-29 17:00:21.404 333 18153.83 137.73 52813.79 88888.00 2005-11-29 17:00:21.904 333 18153.63 137.71 52813.84 88888.00 2005-11-29 17:00:22.404 333 18153.64 137.73 52813.79 88888.00 2005-11-29 17:00:22.904 333 18153.70 137.68 52813.75 88888.00 2005-11-29 17:00:23.404 333 18153.61 137.58 52813.73 88888.00 2005-11-29 17:00:23.904 333 18153.62 137.58 52813.66 88888.00 2005-11-29 17:00:24.404 333 18153.70 137.61 52813.74 88888.00 2005-11-29 17:00:24.904 333 18153.80 137.56 52813.68 88888.00 2005-11-29 17:00:25.404 333 18153.80 137.57 52813.76 88888.00 2005-11-29 17:00:25.904 333 18153.72 137.52 52813.79 88888.00 2005-11-29 17:00:26.404 333 18153.71 137.41 52813.80 88888.00 2005-11-29 17:00:26.904 333 18153.61 137.43 52813.64 88888.00 2005-11-29 17:00:27.404 333 18153.67 137.49 52813.49 88888.00 2005-11-29 17:00:27.904 333 18153.71 137.41 52813.48 88888.00 2005-11-29 17:00:28.404 333 18153.61 137.39 52813.63 88888.00 2005-11-29 17:00:28.904 333 18153.55 137.34 52813.71 88888.00 2005-11-29 17:00:29.404 333 18153.56 137.29 52813.71 88888.00 2005-11-29 17:00:29.904 333 18153.67 137.24 52813.58 88888.00 2005-11-29 17:00:30.404 333 18153.67 137.26 52813.68 88888.00 2005-11-29 17:00:30.904 333 18153.47 137.30 52813.75 88888.00 2005-11-29 17:00:31.404 333 18153.37 137.28 52813.75 88888.00 2005-11-29 17:00:31.904 333 18153.49 137.25 52813.61 88888.00 2005-11-29 17:00:32.404 333 18153.69 137.25 52813.57 88888.00 2005-11-29 17:00:32.904 333 18153.73 137.21 52813.52 88888.00 2005-11-29 17:00:33.404 333 18153.70 137.20 52813.51 88888.00 2005-11-29 17:00:33.904 333 18153.56 137.28 52813.54 88888.00 2005-11-29 17:00:34.404 333 18153.59 137.35 52813.74 88888.00 2005-11-29 17:00:34.904 333 18153.50 137.39 52813.67 88888.00 2005-11-29 17:00:35.404 333 18153.52 137.44 52813.77 88888.00 2005-11-29 17:00:35.904 333 18153.64 137.45 52813.83 88888.00 2005-11-29 17:00:36.404 333 18153.62 137.40 52813.74 88888.00 2005-11-29 17:00:36.904 333 18153.60 137.41 52813.73 88888.00 2005-11-29 17:00:37.404 333 18153.67 137.40 52813.62 88888.00 2005-11-29 17:00:37.904 333 18153.70 137.40 52813.66 88888.00 2005-11-29 17:00:38.404 333 18153.65 137.40 52813.68 88888.00 2005-11-29 17:00:38.904 333 18153.56 137.39 52813.75 88888.00 2005-11-29 17:00:39.404 333 18153.61 137.39 52813.84 88888.00 2005-11-29 17:00:39.904 333 18153.73 137.28 52813.74 88888.00 2005-11-29 17:00:40.405 333 18153.71 137.34 52813.60 88888.00 2005-11-29 17:00:40.905 333 18153.71 137.30 52813.60 88888.00 2005-11-29 17:00:41.405 333 18153.70 137.28 52813.69 88888.00 2005-11-29 17:00:41.905 333 18153.69 137.20 52813.68 88888.00 2005-11-29 17:00:42.405 333 18153.62 137.16 52813.60 88888.00 2005-11-29 17:00:42.905 333 18153.62 137.25 52813.50 88888.00 2005-11-29 17:00:43.405 333 18153.59 137.23 52813.57 88888.00 2005-11-29 17:00:43.905 333 18153.61 137.22 52813.62 88888.00 2005-11-29 17:00:44.405 333 18153.70 137.28 52813.52 88888.00 2005-11-29 17:00:44.905 333 18153.78 137.17 52813.53 88888.00 2005-11-29 17:00:45.404 333 18153.78 137.10 52813.60 88888.00 2005-11-29 17:00:45.904 333 18153.80 137.17 52813.60 88888.00 2005-11-29 17:00:46.404 333 18153.77 137.28 52813.65 88888.00 2005-11-29 17:00:46.904 333 18153.88 137.30 52813.56 88888.00 2005-11-29 17:00:47.404 333 18153.85 137.35 52813.48 88888.00 2005-11-29 17:00:47.904 333 18153.90 137.28 52813.37 88888.00 2005-11-29 17:00:48.404 333 18153.87 137.21 52813.40 88888.00 2005-11-29 17:00:48.904 333 18153.82 137.14 52813.33 88888.00 2005-11-29 17:00:49.404 333 18153.84 137.09 52813.48 88888.00 2005-11-29 17:00:49.904 333 18153.91 137.04 52813.57 88888.00 2005-11-29 17:00:50.404 333 18153.87 137.05 52813.58 88888.00 2005-11-29 17:00:50.904 333 18153.96 137.06 52813.49 88888.00 2005-11-29 17:00:51.404 333 18153.86 137.07 52813.43 88888.00 2005-11-29 17:00:51.904 333 18153.91 137.01 52813.60 88888.00 2005-11-29 17:00:52.404 333 18154.05 137.00 52813.61 88888.00 2005-11-29 17:00:52.904 333 18154.03 137.00 52813.56 88888.00 2005-11-29 17:00:53.404 333 18153.82 136.98 52813.60 88888.00 2005-11-29 17:00:53.904 333 18153.83 136.98 52813.65 88888.00 2005-11-29 17:00:54.404 333 18153.83 136.88 52813.60 88888.00 2005-11-29 17:00:54.904 333 18153.83 136.87 52813.58 88888.00 2005-11-29 17:00:55.404 333 18153.83 136.92 52813.68 88888.00 2005-11-29 17:00:55.904 333 18153.85 136.96 52813.72 88888.00 2005-11-29 17:00:56.404 333 18153.80 136.98 52813.79 88888.00 2005-11-29 17:00:56.904 333 18153.67 136.91 52813.76 88888.00 2005-11-29 17:00:57.404 333 18153.62 136.86 52813.74 88888.00 2005-11-29 17:00:57.904 333 18153.75 136.82 52813.69 88888.00 2005-11-29 17:00:58.404 333 18153.69 136.78 52813.67 88888.00 2005-11-29 17:00:58.904 333 18153.60 136.78 52813.65 88888.00 2005-11-29 17:00:59.404 333 18153.51 136.75 52813.71 88888.00 2005-11-29 17:00:59.904 333 18153.54 136.74 52813.77 88888.00 2005-11-29 17:01:00.404 333 18153.53 136.69 52813.71 88888.00 2005-11-29 17:01:00.904 333 18153.62 136.66 52813.79 88888.00 2005-11-29 17:01:01.404 333 18153.69 136.71 52813.76 88888.00 2005-11-29 17:01:01.904 333 18153.66 136.62 52813.66 88888.00 2005-11-29 17:01:02.404 333 18153.66 136.58 52813.66 88888.00 2005-11-29 17:01:02.904 333 18153.63 136.58 52813.69 88888.00 2005-11-29 17:01:03.404 333 18153.64 136.59 52813.76 88888.00 2005-11-29 17:01:03.904 333 18153.72 136.67 52813.67 88888.00 2005-11-29 17:01:04.404 333 18153.71 136.71 52813.54 88888.00 2005-11-29 17:01:04.904 333 18153.60 136.59 52813.53 88888.00 2005-11-29 17:01:05.404 333 18153.70 136.54 52813.54 88888.00 2005-11-29 17:01:05.904 333 18153.70 136.52 52813.62 88888.00 2005-11-29 17:01:06.404 333 18153.70 136.45 52813.61 88888.00 2005-11-29 17:01:06.904 333 18153.80 136.45 52813.62 88888.00 2005-11-29 17:01:07.404 333 18153.73 136.40 52813.62 88888.00 2005-11-29 17:01:07.904 333 18153.74 136.30 52813.61 88888.00 2005-11-29 17:01:08.404 333 18153.67 136.23 52813.67 88888.00 2005-11-29 17:01:08.904 333 18153.82 136.23 52813.60 88888.00 2005-11-29 17:01:09.404 333 18153.86 136.16 52813.48 88888.00 2005-11-29 17:01:09.904 333 18153.90 136.15 52813.30 88888.00 2005-11-29 17:01:10.404 333 18153.83 136.06 52813.35 88888.00 2005-11-29 17:01:10.904 333 18153.77 135.92 52813.45 88888.00 2005-11-29 17:01:11.404 333 18153.87 135.91 52813.45 88888.00 2005-11-29 17:01:11.904 333 18153.84 135.91 52813.55 88888.00 2005-11-29 17:01:12.404 333 18153.83 135.84 52813.53 88888.00 2005-11-29 17:01:12.904 333 18153.84 135.82 52813.45 88888.00 2005-11-29 17:01:13.404 333 18153.80 135.78 52813.56 88888.00 2005-11-29 17:01:13.904 333 18153.76 135.84 52813.51 88888.00 2005-11-29 17:01:14.404 333 18153.86 135.89 52813.49 88888.00 2005-11-29 17:01:14.904 333 18153.90 135.91 52813.53 88888.00 2005-11-29 17:01:15.404 333 18153.75 135.92 52813.55 88888.00 2005-11-29 17:01:15.904 333 18153.65 135.97 52813.57 88888.00 2005-11-29 17:01:16.404 333 18153.64 136.07 52813.51 88888.00 2005-11-29 17:01:16.904 333 18153.62 136.07 52813.53 88888.00 2005-11-29 17:01:17.404 333 18153.58 136.20 52813.62 88888.00 2005-11-29 17:01:17.904 333 18153.65 136.26 52813.56 88888.00 2005-11-29 17:01:18.404 333 18153.65 136.25 52813.56 88888.00 2005-11-29 17:01:18.904 333 18153.62 136.30 52813.55 88888.00 2005-11-29 17:01:19.404 333 18153.59 136.36 52813.55 88888.00 2005-11-29 17:01:19.904 333 18153.39 136.52 52813.67 88888.00 2005-11-29 17:01:20.404 333 18153.36 136.55 52813.78 88888.00 2005-11-29 17:01:20.904 333 18153.39 136.54 52813.75 88888.00 2005-11-29 17:01:21.404 333 18153.40 136.55 52813.79 88888.00 2005-11-29 17:01:21.904 333 18153.41 136.64 52813.65 88888.00 2005-11-29 17:01:22.404 333 18153.43 136.64 52813.56 88888.00 2005-11-29 17:01:22.904 333 18153.59 136.65 52813.55 88888.00 2005-11-29 17:01:23.404 333 18153.63 136.68 52813.54 88888.00 2005-11-29 17:01:23.904 333 18153.52 136.71 52813.62 88888.00 2005-11-29 17:01:24.404 333 18153.58 136.72 52813.65 88888.00 2005-11-29 17:01:24.904 333 18153.74 136.67 52813.65 88888.00 2005-11-29 17:01:25.404 333 18153.75 136.52 52813.69 88888.00 2005-11-29 17:01:25.904 333 18153.81 136.44 52813.75 88888.00 2005-11-29 17:01:26.404 333 18153.86 136.34 52813.68 88888.00 2005-11-29 17:01:26.904 333 18153.80 136.34 52813.54 88888.00 2005-11-29 17:01:27.404 333 18153.82 136.31 52813.58 88888.00 2005-11-29 17:01:27.904 333 18153.77 136.24 52813.54 88888.00 2005-11-29 17:01:28.404 333 18153.61 136.21 52813.45 88888.00 2005-11-29 17:01:28.904 333 18153.70 136.15 52813.55 88888.00 2005-11-29 17:01:29.404 333 18153.70 136.10 52813.60 88888.00 2005-11-29 17:01:29.904 333 18153.76 135.96 52813.55 88888.00 2005-11-29 17:01:30.404 333 18153.78 135.81 52813.52 88888.00 2005-11-29 17:01:30.904 333 18153.75 135.79 52813.50 88888.00 2005-11-29 17:01:31.404 333 18153.69 135.83 52813.54 88888.00 2005-11-29 17:01:31.904 333 18153.65 135.99 52813.48 88888.00 2005-11-29 17:01:32.404 333 18153.67 136.07 52813.56 88888.00 2005-11-29 17:01:32.904 333 18153.72 136.09 52813.73 88888.00 2005-11-29 17:01:33.404 333 18153.66 136.10 52813.62 88888.00 2005-11-29 17:01:33.904 333 18153.71 136.03 52813.64 88888.00 2005-11-29 17:01:34.404 333 18153.73 135.98 52813.65 88888.00 2005-11-29 17:01:34.904 333 18153.60 136.02 52813.67 88888.00 2005-11-29 17:01:35.404 333 18153.45 136.08 52813.64 88888.00 2005-11-29 17:01:35.904 333 18153.58 135.95 52813.62 88888.00 2005-11-29 17:01:36.404 333 18153.55 135.85 52813.62 88888.00 2005-11-29 17:01:36.904 333 18153.45 135.85 52813.67 88888.00 2005-11-29 17:01:37.404 333 18153.45 135.90 52813.72 88888.00 2005-11-29 17:01:37.904 333 18153.52 135.98 52813.98 88888.00 2005-11-29 17:01:38.404 333 18153.51 135.88 52813.97 88888.00 2005-11-29 17:01:38.904 333 18153.47 135.79 52813.86 88888.00 2005-11-29 17:01:39.404 333 18153.44 135.71 52813.77 88888.00 2005-11-29 17:01:39.904 333 18153.43 135.55 52813.71 88888.00 2005-11-29 17:01:40.404 333 18153.25 135.47 52813.62 88888.00 2005-11-29 17:01:40.904 333 18153.31 135.37 52813.73 88888.00 2005-11-29 17:01:41.404 333 18153.42 135.30 52813.74 88888.00 2005-11-29 17:01:41.904 333 18153.27 135.26 52813.77 88888.00 2005-11-29 17:01:42.404 333 18153.20 135.19 52813.71 88888.00 2005-11-29 17:01:42.904 333 18153.30 135.20 52813.62 88888.00 2005-11-29 17:01:43.404 333 18153.19 135.14 52813.67 88888.00 2005-11-29 17:01:43.904 333 18153.23 135.19 52813.62 88888.00 2005-11-29 17:01:44.404 333 18153.19 135.21 52813.55 88888.00 2005-11-29 17:01:44.904 333 18153.16 135.19 52813.53 88888.00 2005-11-29 17:01:45.404 333 18153.31 135.20 52813.37 88888.00 2005-11-29 17:01:45.904 333 18153.34 135.22 52813.38 88888.00 2005-11-29 17:01:46.404 333 18153.23 135.35 52813.50 88888.00 2005-11-29 17:01:46.904 333 18153.18 135.38 52813.63 88888.00 2005-11-29 17:01:47.404 333 18153.17 135.41 52813.71 88888.00 2005-11-29 17:01:47.904 333 18153.05 135.53 52813.77 88888.00 2005-11-29 17:01:48.404 333 18153.08 135.66 52813.71 88888.00 2005-11-29 17:01:48.904 333 18153.08 135.64 52813.79 88888.00 2005-11-29 17:01:49.404 333 18153.10 135.76 52813.76 88888.00 2005-11-29 17:01:49.904 333 18153.09 135.72 52813.71 88888.00 2005-11-29 17:01:50.404 333 18153.16 135.76 52813.74 88888.00 2005-11-29 17:01:50.904 333 18153.17 135.84 52813.74 88888.00 2005-11-29 17:01:51.404 333 18153.07 135.89 52813.78 88888.00 2005-11-29 17:01:51.904 333 18152.97 135.88 52813.77 88888.00 2005-11-29 17:01:52.404 333 18152.94 135.97 52813.86 88888.00 2005-11-29 17:01:52.904 333 18152.89 135.95 52813.81 88888.00 2005-11-29 17:01:53.404 333 18152.90 135.97 52813.72 88888.00 2005-11-29 17:01:53.904 333 18153.01 135.99 52813.83 88888.00 2005-11-29 17:01:54.404 333 18153.08 136.06 52813.88 88888.00 2005-11-29 17:01:54.904 333 18153.21 136.05 52813.90 88888.00 2005-11-29 17:01:55.404 333 18153.17 136.07 52813.88 88888.00 2005-11-29 17:01:55.904 333 18153.10 136.09 52813.91 88888.00 2005-11-29 17:01:56.404 333 18153.08 136.10 52813.79 88888.00 2005-11-29 17:01:56.904 333 18153.14 136.16 52813.68 88888.00 2005-11-29 17:01:57.404 333 18153.23 136.14 52813.72 88888.00 2005-11-29 17:01:57.904 333 18153.15 136.15 52813.79 88888.00 2005-11-29 17:01:58.404 333 18153.29 136.21 52813.84 88888.00 2005-11-29 17:01:58.904 333 18153.40 136.23 52813.90 88888.00 2005-11-29 17:01:59.404 333 18153.44 136.29 52813.81 88888.00 2005-11-29 17:01:59.904 333 18153.43 136.23 52813.67 88888.00 2005-11-29 17:02:00.404 333 18153.48 136.30 52813.66 88888.00 2005-11-29 17:02:00.904 333 18153.52 136.43 52813.65 88888.00 2005-11-29 17:02:01.404 333 18153.43 136.17 52813.67 88888.00 2005-11-29 17:02:01.904 333 18153.38 136.00 52813.86 88888.00 2005-11-29 17:02:02.404 333 18153.41 135.98 52813.81 88888.00 2005-11-29 17:02:02.904 333 18153.45 135.89 52813.76 88888.00 2005-11-29 17:02:03.404 333 18153.52 135.82 52813.65 88888.00 2005-11-29 17:02:03.904 333 18153.40 135.86 52813.64 88888.00 2005-11-29 17:02:04.404 333 18153.34 135.87 52813.76 88888.00 2005-11-29 17:02:04.904 333 18153.29 135.85 52813.77 88888.00 2005-11-29 17:02:05.404 333 18153.27 135.86 52813.73 88888.00 2005-11-29 17:02:05.904 333 18153.29 135.95 52813.92 88888.00 2005-11-29 17:02:06.404 333 18153.33 136.03 52813.95 88888.00 2005-11-29 17:02:06.904 333 18153.26 136.07 52813.93 88888.00 2005-11-29 17:02:07.404 333 18153.17 136.06 52813.86 88888.00 2005-11-29 17:02:07.904 333 18153.18 136.10 52813.97 88888.00 2005-11-29 17:02:08.404 333 18153.05 136.06 52813.99 88888.00 2005-11-29 17:02:08.904 333 18152.99 136.07 52813.96 88888.00 2005-11-29 17:02:09.404 333 18152.98 136.07 52813.93 88888.00 2005-11-29 17:02:09.904 333 18152.91 135.99 52813.90 88888.00 2005-11-29 17:02:10.404 333 18152.73 136.03 52813.79 88888.00 2005-11-29 17:02:10.904 333 18152.78 136.11 52813.91 88888.00 2005-11-29 17:02:11.404 333 18152.67 136.15 52814.00 88888.00 2005-11-29 17:02:11.904 333 18152.67 136.08 52813.98 88888.00 2005-11-29 17:02:12.404 333 18152.64 136.10 52813.89 88888.00 2005-11-29 17:02:12.904 333 18152.55 136.16 52813.88 88888.00 2005-11-29 17:02:13.404 333 18152.51 136.18 52814.00 88888.00 2005-11-29 17:02:13.904 333 18152.44 136.17 52814.04 88888.00 2005-11-29 17:02:14.404 333 18152.51 136.09 52814.02 88888.00 2005-11-29 17:02:14.904 333 18152.55 136.17 52813.99 88888.00 2005-11-29 17:02:15.404 333 18152.51 136.29 52813.88 88888.00 2005-11-29 17:02:15.904 333 18152.52 136.32 52813.88 88888.00 2005-11-29 17:02:16.404 333 18152.54 136.20 52813.95 88888.00 2005-11-29 17:02:16.904 333 18152.50 136.16 52813.99 88888.00 2005-11-29 17:02:17.404 333 18152.40 136.12 52813.96 88888.00 2005-11-29 17:02:17.904 333 18152.36 136.18 52813.93 88888.00 2005-11-29 17:02:18.404 333 18152.33 136.24 52814.01 88888.00 2005-11-29 17:02:18.904 333 18152.26 136.19 52814.07 88888.00 2005-11-29 17:02:19.404 333 18152.14 136.12 52814.11 88888.00 2005-11-29 17:02:19.904 333 18152.13 136.07 52814.03 88888.00 2005-11-29 17:02:20.404 333 18152.11 136.05 52813.96 88888.00 2005-11-29 17:02:20.904 333 18152.26 135.96 52813.90 88888.00 2005-11-29 17:02:21.404 333 18152.22 135.96 52813.91 88888.00 2005-11-29 17:02:21.904 333 18152.10 135.88 52813.96 88888.00 2005-11-29 17:02:22.404 333 18152.07 135.78 52813.93 88888.00 2005-11-29 17:02:22.904 333 18152.14 135.74 52814.00 88888.00 2005-11-29 17:02:23.404 333 18152.10 135.77 52813.92 88888.00 2005-11-29 17:02:23.904 333 18152.01 135.71 52813.87 88888.00 2005-11-29 17:02:24.404 333 18152.00 135.75 52813.95 88888.00 2005-11-29 17:02:24.904 333 18152.07 135.75 52814.07 88888.00 2005-11-29 17:02:25.404 333 18152.10 135.74 52814.02 88888.00 2005-11-29 17:02:25.904 333 18152.12 135.77 52814.00 88888.00 2005-11-29 17:02:26.404 333 18152.22 135.74 52813.98 88888.00 2005-11-29 17:02:26.904 333 18152.15 135.68 52813.98 88888.00 2005-11-29 17:02:27.404 333 18152.10 135.63 52813.95 88888.00 2005-11-29 17:02:27.904 333 18152.22 135.54 52813.97 88888.00 2005-11-29 17:02:28.404 333 18152.21 135.59 52813.87 88888.00 2005-11-29 17:02:28.904 333 18152.09 135.62 52813.75 88888.00 2005-11-29 17:02:29.404 333 18152.08 135.63 52813.80 88888.00 2005-11-29 17:02:29.904 333 18152.07 135.55 52813.76 88888.00 2005-11-29 17:02:30.404 333 18152.07 135.68 52813.72 88888.00 2005-11-29 17:02:30.904 333 18151.93 135.75 52813.76 88888.00 2005-11-29 17:02:31.404 333 18151.91 135.76 52814.03 88888.00 2005-11-29 17:02:31.904 333 18152.01 135.84 52814.04 88888.00 2005-11-29 17:02:32.404 333 18152.00 135.88 52813.98 88888.00 2005-11-29 17:02:32.904 333 18151.98 135.86 52814.10 88888.00 2005-11-29 17:02:33.404 333 18152.08 135.95 52814.09 88888.00 2005-11-29 17:02:33.904 333 18152.12 136.10 52814.08 88888.00 2005-11-29 17:02:34.404 333 18152.15 136.23 52813.99 88888.00 2005-11-29 17:02:34.904 333 18152.18 136.33 52813.97 88888.00 2005-11-29 17:02:35.404 333 18152.14 136.41 52813.98 88888.00 2005-11-29 17:02:35.904 333 18152.01 136.68 52814.06 88888.00 2005-11-29 17:02:36.404 333 18152.20 136.90 52814.16 88888.00 2005-11-29 17:02:36.904 333 18152.29 136.92 52814.14 88888.00 2005-11-29 17:02:37.404 333 18152.23 136.95 52814.11 88888.00 2005-11-29 17:02:37.904 333 18152.19 136.96 52814.13 88888.00 2005-11-29 17:02:38.404 333 18152.21 136.97 52814.13 88888.00 2005-11-29 17:02:38.904 333 18152.13 137.01 52814.14 88888.00 2005-11-29 17:02:39.404 333 18152.21 136.97 52814.10 88888.00 2005-11-29 17:02:39.904 333 18152.10 136.90 52814.16 88888.00 2005-11-29 17:02:40.404 333 18152.10 136.92 52814.18 88888.00 2005-11-29 17:02:40.904 333 18152.20 136.98 52814.19 88888.00 2005-11-29 17:02:41.404 333 18152.25 137.02 52814.19 88888.00 2005-11-29 17:02:41.904 333 18152.31 137.05 52814.22 88888.00 2005-11-29 17:02:42.404 333 18152.31 136.90 52814.12 88888.00 2005-11-29 17:02:42.904 333 18152.29 136.84 52814.14 88888.00 2005-11-29 17:02:43.404 333 18152.22 136.91 52814.15 88888.00 2005-11-29 17:02:43.904 333 18152.10 136.90 52814.12 88888.00 2005-11-29 17:02:44.404 333 18152.20 136.88 52814.12 88888.00 2005-11-29 17:02:44.904 333 18152.24 136.85 52814.06 88888.00 2005-11-29 17:02:45.404 333 18152.20 136.76 52814.02 88888.00 2005-11-29 17:02:45.904 333 18152.29 136.71 52814.07 88888.00 2005-11-29 17:02:46.404 333 18152.36 136.59 52813.99 88888.00 2005-11-29 17:02:46.904 333 18152.42 136.54 52813.92 88888.00 2005-11-29 17:02:47.404 333 18152.24 136.46 52813.93 88888.00 2005-11-29 17:02:47.904 333 18152.18 136.34 52813.91 88888.00 2005-11-29 17:02:48.404 333 18152.25 136.25 52813.91 88888.00 2005-11-29 17:02:48.904 333 18152.22 136.18 52813.91 88888.00 2005-11-29 17:02:49.404 333 18152.13 136.04 52813.78 88888.00 2005-11-29 17:02:49.904 333 18152.10 135.99 52813.96 88888.00 2005-11-29 17:02:50.404 333 18152.14 135.96 52813.91 88888.00 2005-11-29 17:02:50.904 333 18152.11 135.89 52813.77 88888.00 2005-11-29 17:02:51.404 333 18151.80 135.78 52813.73 88888.00 2005-11-29 17:02:51.904 333 18151.63 135.75 52813.81 88888.00 2005-11-29 17:02:52.404 333 18151.84 135.70 52813.73 88888.00 2005-11-29 17:02:52.904 333 18151.86 135.72 52813.72 88888.00 2005-11-29 17:02:53.404 333 18151.76 135.70 52813.69 88888.00 2005-11-29 17:02:53.904 333 18151.71 135.67 52813.54 88888.00 2005-11-29 17:02:54.404 333 18151.75 135.53 52813.43 88888.00 2005-11-29 17:02:54.904 333 18151.70 135.47 52813.53 88888.00 2005-11-29 17:02:55.404 333 18151.67 135.61 52813.50 88888.00 2005-11-29 17:02:55.904 333 18151.63 135.67 52813.50 88888.00 2005-11-29 17:02:56.404 333 18151.60 135.64 52813.53 88888.00 2005-11-29 17:02:56.904 333 18151.57 135.64 52813.46 88888.00 2005-11-29 17:02:57.404 333 18151.67 135.66 52813.46 88888.00 2005-11-29 17:02:57.904 333 18151.66 135.64 52813.56 88888.00 2005-11-29 17:02:58.404 333 18151.75 135.57 52813.55 88888.00 2005-11-29 17:02:58.904 333 18151.69 135.67 52813.53 88888.00 2005-11-29 17:02:59.404 333 18151.65 135.78 52813.64 88888.00 2005-11-29 17:02:59.904 333 18151.78 135.85 52813.71 88888.00 2005-11-29 17:03:00.404 333 18151.82 135.79 52813.61 88888.00 2005-11-29 17:03:00.904 333 18151.84 135.77 52813.57 88888.00 2005-11-29 17:03:01.404 333 18151.87 135.86 52813.73 88888.00 2005-11-29 17:03:01.904 333 18151.98 135.96 52813.72 88888.00 2005-11-29 17:03:02.404 333 18151.84 135.99 52813.61 88888.00 2005-11-29 17:03:02.904 333 18151.76 136.08 52813.65 88888.00 2005-11-29 17:03:03.404 333 18151.92 136.11 52813.57 88888.00 2005-11-29 17:03:03.904 333 18151.95 136.20 52813.58 88888.00 2005-11-29 17:03:04.404 333 18151.88 136.35 52813.58 88888.00 2005-11-29 17:03:04.904 333 18151.96 136.47 52813.53 88888.00 2005-11-29 17:03:05.404 333 18152.04 136.47 52813.55 88888.00 2005-11-29 17:03:05.904 333 18152.12 136.33 52813.53 88888.00 2005-11-29 17:03:06.404 333 18152.32 136.35 52813.53 88888.00 2005-11-29 17:03:06.904 333 18152.20 136.38 52813.64 88888.00 2005-11-29 17:03:07.404 333 18152.17 136.45 52813.58 88888.00 2005-11-29 17:03:07.904 333 18152.21 136.55 52813.44 88888.00 2005-11-29 17:03:08.404 333 18152.21 136.62 52813.46 88888.00 2005-11-29 17:03:08.904 333 18152.21 136.64 52813.52 88888.00 2005-11-29 17:03:09.404 333 18152.39 136.74 52813.54 88888.00 2005-11-29 17:03:09.904 333 18152.39 136.86 52813.50 88888.00 2005-11-29 17:03:10.404 333 18152.39 136.94 52813.49 88888.00 2005-11-29 17:03:10.904 333 18152.30 136.96 52813.39 88888.00 2005-11-29 17:03:11.404 333 18152.34 137.00 52813.45 88888.00 2005-11-29 17:03:11.904 333 18152.46 137.10 52813.43 88888.00 2005-11-29 17:03:12.404 333 18152.52 137.07 52813.40 88888.00 2005-11-29 17:03:12.904 333 18152.62 137.15 52813.38 88888.00 2005-11-29 17:03:13.404 333 18152.67 137.21 52813.45 88888.00 2005-11-29 17:03:13.904 333 18152.73 137.19 52813.53 88888.00 2005-11-29 17:03:14.404 333 18152.74 137.09 52813.52 88888.00 2005-11-29 17:03:14.904 333 18152.79 137.06 52813.48 88888.00 2005-11-29 17:03:15.404 333 18152.90 137.08 52813.46 88888.00 2005-11-29 17:03:15.904 333 18152.89 137.05 52813.51 88888.00 2005-11-29 17:03:16.404 333 18152.79 137.06 52813.62 88888.00 2005-11-29 17:03:16.904 333 18152.75 137.12 52813.65 88888.00 2005-11-29 17:03:17.404 333 18152.73 137.11 52813.65 88888.00 2005-11-29 17:03:17.904 333 18152.72 137.08 52813.62 88888.00 2005-11-29 17:03:18.404 333 18152.75 137.01 52813.72 88888.00 2005-11-29 17:03:18.904 333 18152.86 137.00 52813.73 88888.00 2005-11-29 17:03:19.404 333 18152.83 137.05 52813.81 88888.00 2005-11-29 17:03:19.904 333 18152.82 137.03 52813.79 88888.00 2005-11-29 17:03:20.404 333 18152.89 137.00 52813.90 88888.00 2005-11-29 17:03:20.904 333 18152.89 137.00 52814.10 88888.00 2005-11-29 17:03:21.404 333 18152.91 137.00 52813.95 88888.00 2005-11-29 17:03:21.904 333 18152.91 136.87 52813.78 88888.00 2005-11-29 17:03:22.404 333 18152.95 136.79 52813.79 88888.00 2005-11-29 17:03:22.904 333 18152.78 136.66 52813.97 88888.00 2005-11-29 17:03:23.404 333 18152.68 136.71 52813.86 88888.00 2005-11-29 17:03:23.904 333 18152.55 136.71 52813.86 88888.00 2005-11-29 17:03:24.404 333 18152.51 136.74 52813.87 88888.00 2005-11-29 17:03:24.904 333 18152.43 136.70 52813.88 88888.00 2005-11-29 17:03:25.404 333 18152.34 136.62 52813.90 88888.00 2005-11-29 17:03:25.904 333 18152.42 136.64 52813.93 88888.00 2005-11-29 17:03:26.404 333 18152.40 136.72 52813.88 88888.00 2005-11-29 17:03:26.904 333 18152.22 136.73 52813.95 88888.00 2005-11-29 17:03:27.404 333 18152.12 136.65 52813.98 88888.00 2005-11-29 17:03:27.904 333 18152.15 136.63 52814.03 88888.00 2005-11-29 17:03:28.404 333 18152.22 136.68 52814.06 88888.00 2005-11-29 17:03:28.904 333 18152.17 136.59 52813.91 88888.00 2005-11-29 17:03:29.404 333 18152.19 136.48 52813.93 88888.00 2005-11-29 17:03:29.904 333 18152.08 136.53 52813.92 88888.00 2005-11-29 17:03:30.404 333 18151.95 136.56 52813.88 88888.00 2005-11-29 17:03:30.904 333 18151.74 136.52 52813.86 88888.00 2005-11-29 17:03:31.404 333 18151.76 136.52 52813.78 88888.00 2005-11-29 17:03:31.904 333 18151.76 136.57 52813.79 88888.00 2005-11-29 17:03:32.404 333 18151.79 136.62 52813.88 88888.00 2005-11-29 17:03:32.904 333 18151.79 136.61 52813.88 88888.00 2005-11-29 17:03:33.404 333 18151.80 136.54 52813.93 88888.00 2005-11-29 17:03:33.904 333 18151.82 136.53 52813.76 88888.00 2005-11-29 17:03:34.404 333 18151.88 136.45 52813.72 88888.00 2005-11-29 17:03:34.904 333 18151.76 136.43 52813.75 88888.00 2005-11-29 17:03:35.404 333 18151.86 136.40 52813.72 88888.00 2005-11-29 17:03:35.904 333 18151.92 136.44 52813.69 88888.00 2005-11-29 17:03:36.404 333 18151.93 136.45 52813.60 88888.00 2005-11-29 17:03:36.904 333 18152.01 136.45 52813.45 88888.00 2005-11-29 17:03:37.404 333 18152.11 136.47 52813.44 88888.00 2005-11-29 17:03:37.904 333 18152.06 136.54 52813.56 88888.00 2005-11-29 17:03:38.404 333 18152.08 136.55 52813.48 88888.00 2005-11-29 17:03:38.904 333 18152.20 136.59 52813.53 88888.00 2005-11-29 17:03:39.404 333 18152.09 136.65 52813.58 88888.00 2005-11-29 17:03:39.904 333 18152.13 136.65 52813.71 88888.00 2005-11-29 17:03:40.404 333 18152.22 136.74 52813.68 88888.00 2005-11-29 17:03:40.904 333 18152.25 136.72 52813.72 88888.00 2005-11-29 17:03:41.404 333 18152.31 136.75 52813.64 88888.00 2005-11-29 17:03:41.904 333 18152.53 136.80 52813.46 88888.00 2005-11-29 17:03:42.404 333 18152.64 136.84 52813.56 88888.00 2005-11-29 17:03:42.904 333 18152.66 137.00 52813.67 88888.00 2005-11-29 17:03:43.404 333 18152.74 137.09 52813.61 88888.00 2005-11-29 17:03:43.904 333 18152.78 137.05 52813.57 88888.00 2005-11-29 17:03:44.404 333 18152.73 136.97 52813.67 88888.00 2005-11-29 17:03:44.904 333 18152.77 137.17 52813.75 88888.00 2005-11-29 17:03:45.404 333 18152.96 137.24 52813.60 88888.00 2005-11-29 17:03:45.904 333 18152.97 137.33 52813.55 88888.00 2005-11-29 17:03:46.404 333 18152.98 137.30 52813.57 88888.00 2005-11-29 17:03:46.904 333 18152.95 137.18 52813.61 88888.00 2005-11-29 17:03:47.404 333 18153.02 137.14 52813.68 88888.00 2005-11-29 17:03:47.904 333 18153.07 137.12 52813.75 88888.00 2005-11-29 17:03:48.404 333 18153.20 137.05 52813.68 88888.00 2005-11-29 17:03:48.904 333 18153.21 136.88 52813.61 88888.00 2005-11-29 17:03:49.404 333 18153.29 136.87 52813.54 88888.00 2005-11-29 17:03:49.904 333 18153.26 136.91 52813.61 88888.00 2005-11-29 17:03:50.404 333 18153.29 136.86 52813.62 88888.00 2005-11-29 17:03:50.904 333 18153.50 136.80 52813.60 88888.00 2005-11-29 17:03:51.404 333 18153.51 136.82 52813.75 88888.00 2005-11-29 17:03:51.904 333 18153.45 136.78 52813.83 88888.00 2005-11-29 17:03:52.404 333 18153.48 136.86 52813.79 88888.00 2005-11-29 17:03:52.904 333 18153.50 136.90 52813.64 88888.00 2005-11-29 17:03:53.404 333 18153.52 136.88 52813.63 88888.00 2005-11-29 17:03:53.904 333 18153.44 136.88 52813.63 88888.00 2005-11-29 17:03:54.404 333 18153.42 136.90 52813.65 88888.00 2005-11-29 17:03:54.904 333 18153.47 136.78 52813.65 88888.00 2005-11-29 17:03:55.404 333 18153.47 136.74 52813.71 88888.00 2005-11-29 17:03:55.904 333 18153.43 136.69 52813.71 88888.00 2005-11-29 17:03:56.404 333 18153.36 136.80 52813.73 88888.00 2005-11-29 17:03:56.904 333 18153.21 136.88 52813.75 88888.00 2005-11-29 17:03:57.404 333 18153.21 136.87 52813.77 88888.00 2005-11-29 17:03:57.904 333 18153.29 136.87 52813.78 88888.00 2005-11-29 17:03:58.404 333 18153.06 136.82 52813.69 88888.00 2005-11-29 17:03:58.904 333 18152.97 136.83 52813.85 88888.00 2005-11-29 17:03:59.404 333 18152.91 137.00 52813.92 88888.00 2005-11-29 17:03:59.904 333 18152.79 137.13 52813.91 88888.00 2005-11-29 17:04:00.404 333 18152.67 137.14 52813.87 88888.00 2005-11-29 17:04:00.904 333 18152.71 137.14 52813.97 88888.00 2005-11-29 17:04:01.404 333 18152.66 137.17 52813.98 88888.00 2005-11-29 17:04:01.904 333 18152.54 137.33 52813.98 88888.00 2005-11-29 17:04:02.404 333 18152.49 137.29 52813.97 88888.00 2005-11-29 17:04:02.904 333 18152.60 137.19 52813.98 88888.00 2005-11-29 17:04:03.404 333 18152.57 137.10 52813.97 88888.00 2005-11-29 17:04:03.904 333 18152.46 137.03 52813.90 88888.00 2005-11-29 17:04:04.404 333 18152.55 137.02 52814.00 88888.00 2005-11-29 17:04:04.904 333 18152.54 137.01 52814.06 88888.00 2005-11-29 17:04:05.404 333 18152.54 137.11 52813.96 88888.00 2005-11-29 17:04:05.904 333 18152.55 137.11 52813.88 88888.00 2005-11-29 17:04:06.404 333 18152.55 137.01 52813.92 88888.00 2005-11-29 17:04:06.904 333 18152.53 136.91 52813.95 88888.00 2005-11-29 17:04:07.404 333 18152.51 136.88 52813.89 88888.00 2005-11-29 17:04:07.904 333 18152.51 136.72 52813.88 88888.00 2005-11-29 17:04:08.404 333 18152.45 136.63 52813.90 88888.00 2005-11-29 17:04:08.904 333 18152.40 136.59 52813.90 88888.00 2005-11-29 17:04:09.404 333 18152.31 136.61 52813.80 88888.00 2005-11-29 17:04:09.904 333 18152.30 136.59 52813.69 88888.00 2005-11-29 17:04:10.404 333 18152.39 136.73 52813.72 88888.00 2005-11-29 17:04:10.904 333 18152.49 136.79 52813.84 88888.00 2005-11-29 17:04:11.404 333 18152.51 136.76 52813.77 88888.00 2005-11-29 17:04:11.904 333 18152.44 136.79 52813.72 88888.00 2005-11-29 17:04:12.404 333 18152.45 136.84 52813.71 88888.00 2005-11-29 17:04:12.904 333 18152.52 136.72 52813.75 88888.00 2005-11-29 17:04:13.404 333 18152.53 136.66 52813.68 88888.00 2005-11-29 17:04:13.904 333 18152.53 136.65 52813.58 88888.00 2005-11-29 17:04:14.404 333 18152.60 136.67 52813.66 88888.00 2005-11-29 17:04:14.904 333 18152.65 136.58 52813.60 88888.00 2005-11-29 17:04:15.404 333 18152.72 136.48 52813.62 88888.00 2005-11-29 17:04:15.904 333 18152.71 136.56 52813.63 88888.00 2005-11-29 17:04:16.404 333 18152.78 136.50 52813.57 88888.00 2005-11-29 17:04:16.904 333 18152.79 136.51 52813.60 88888.00 2005-11-29 17:04:17.404 333 18152.88 136.57 52813.64 88888.00 2005-11-29 17:04:17.904 333 18153.04 136.66 52813.68 88888.00 2005-11-29 17:04:18.404 333 18153.04 136.62 52813.74 88888.00 2005-11-29 17:04:18.904 333 18153.02 136.51 52813.79 88888.00 2005-11-29 17:04:19.401 333 18152.94 136.47 52813.71 88888.00 2005-11-29 17:04:19.901 333 18152.98 136.55 52813.76 88888.00 2005-11-29 17:04:20.401 333 18152.94 136.63 52813.87 88888.00 2005-11-29 17:04:20.901 333 18152.83 136.51 52813.83 88888.00 2005-11-29 17:04:21.401 333 18152.76 136.57 52813.81 88888.00 2005-11-29 17:04:21.901 333 18152.71 136.53 52813.74 88888.00 2005-11-29 17:04:22.401 333 18152.86 136.52 52813.88 88888.00 2005-11-29 17:04:22.901 333 18152.85 136.52 52814.03 88888.00 2005-11-29 17:04:23.401 333 18152.74 136.53 52813.96 88888.00 2005-11-29 17:04:23.901 333 18152.63 136.63 52813.88 88888.00 2005-11-29 17:04:24.401 333 18152.83 136.72 52813.89 88888.00 2005-11-29 17:04:24.901 333 18152.90 136.77 52813.98 88888.00 2005-11-29 17:04:25.401 333 18152.87 136.77 52813.99 88888.00 2005-11-29 17:04:25.901 333 18152.72 136.81 52813.95 88888.00 2005-11-29 17:04:26.401 333 18152.69 136.94 52813.95 88888.00 2005-11-29 17:04:26.901 333 18152.71 137.00 52814.00 88888.00 2005-11-29 17:04:27.401 333 18152.72 136.98 52814.08 88888.00 2005-11-29 17:04:27.901 333 18152.76 136.97 52814.03 88888.00 2005-11-29 17:04:28.401 333 18152.79 136.96 52814.00 88888.00 2005-11-29 17:04:28.901 333 18152.85 136.88 52814.06 88888.00 2005-11-29 17:04:29.401 333 18152.90 136.87 52814.04 88888.00 2005-11-29 17:04:29.901 333 18152.87 136.87 52814.09 88888.00 2005-11-29 17:04:30.401 333 18152.82 136.78 52814.08 88888.00 2005-11-29 17:04:30.901 333 18152.86 136.70 52814.15 88888.00 2005-11-29 17:04:31.401 333 18152.85 136.57 52814.25 88888.00 2005-11-29 17:04:31.901 333 18152.90 136.47 52814.19 88888.00 2005-11-29 17:04:32.401 333 18152.86 136.53 52814.12 88888.00 2005-11-29 17:04:32.901 333 18152.90 136.58 52814.03 88888.00 2005-11-29 17:04:33.401 333 18153.01 136.53 52814.09 88888.00 2005-11-29 17:04:33.901 333 18152.98 136.50 52814.24 88888.00 2005-11-29 17:04:34.401 333 18152.96 136.49 52814.27 88888.00 2005-11-29 17:04:34.901 333 18152.99 136.49 52814.14 88888.00 2005-11-29 17:04:35.401 333 18153.12 136.50 52814.14 88888.00 2005-11-29 17:04:35.901 333 18153.08 136.49 52814.11 88888.00 2005-11-29 17:04:36.401 333 18153.20 136.47 52813.99 88888.00 2005-11-29 17:04:36.901 333 18153.07 136.43 52814.02 88888.00 2005-11-29 17:04:37.401 333 18152.94 136.50 52814.13 88888.00 2005-11-29 17:04:37.901 333 18152.99 136.53 52814.14 88888.00 2005-11-29 17:04:38.401 333 18152.97 136.52 52814.10 88888.00 2005-11-29 17:04:38.901 333 18152.97 136.53 52813.93 88888.00 2005-11-29 17:04:39.401 333 18152.97 136.50 52813.96 88888.00 2005-11-29 17:04:39.901 333 18152.90 136.44 52813.96 88888.00 2005-11-29 17:04:40.401 333 18152.94 136.43 52813.91 88888.00 2005-11-29 17:04:40.901 333 18152.93 136.40 52813.97 88888.00 2005-11-29 17:04:41.401 333 18152.87 136.52 52813.98 88888.00 2005-11-29 17:04:41.901 333 18152.85 136.48 52813.83 88888.00 2005-11-29 17:04:42.401 333 18152.77 136.47 52813.75 88888.00 2005-11-29 17:04:42.901 333 18152.83 136.44 52813.86 88888.00 2005-11-29 17:04:43.401 333 18152.75 136.42 52813.92 88888.00 2005-11-29 17:04:43.901 333 18152.75 136.40 52813.79 88888.00 2005-11-29 17:04:44.401 333 18152.85 136.46 52813.78 88888.00 2005-11-29 17:04:44.901 333 18152.77 136.42 52813.66 88888.00 2005-11-29 17:04:45.401 333 18152.76 136.37 52813.68 88888.00 2005-11-29 17:04:45.901 333 18152.75 136.42 52813.83 88888.00 2005-11-29 17:04:46.401 333 18152.67 136.46 52813.81 88888.00 2005-11-29 17:04:46.901 333 18152.73 136.48 52813.79 88888.00 2005-11-29 17:04:47.401 333 18152.91 136.52 52813.81 88888.00 2005-11-29 17:04:47.901 333 18152.85 136.52 52813.88 88888.00 2005-11-29 17:04:48.401 333 18152.76 136.54 52813.80 88888.00 2005-11-29 17:04:48.901 333 18152.88 136.59 52813.79 88888.00 2005-11-29 17:04:49.401 333 18153.08 136.66 52813.73 88888.00 2005-11-29 17:04:49.901 333 18152.88 136.59 52813.74 88888.00 2005-11-29 17:04:50.401 333 18152.86 136.44 52813.75 88888.00 2005-11-29 17:04:50.901 333 18152.93 136.40 52813.57 88888.00 2005-11-29 17:04:51.401 333 18152.94 136.47 52813.53 88888.00 2005-11-29 17:04:51.901 333 18152.87 136.56 52813.65 88888.00 2005-11-29 17:04:52.401 333 18152.89 136.70 52813.89 88888.00 2005-11-29 17:04:52.901 333 18152.87 136.74 52814.02 88888.00 2005-11-29 17:04:53.401 333 18152.80 136.74 52814.06 88888.00 2005-11-29 17:04:53.901 333 18152.95 136.76 52813.97 88888.00 2005-11-29 17:04:54.401 333 18153.02 136.77 52813.93 88888.00 2005-11-29 17:04:54.901 333 18153.06 136.74 52813.89 88888.00 2005-11-29 17:04:55.401 333 18153.04 136.69 52813.84 88888.00 2005-11-29 17:04:55.901 333 18153.11 136.62 52813.88 88888.00 2005-11-29 17:04:56.401 333 18153.07 136.62 52813.89 88888.00 2005-11-29 17:04:56.901 333 18153.04 136.72 52813.91 88888.00 2005-11-29 17:04:57.401 333 18153.00 136.66 52813.93 88888.00 2005-11-29 17:04:57.901 333 18153.08 136.65 52813.96 88888.00 2005-11-29 17:04:58.401 333 18153.22 136.64 52813.92 88888.00 2005-11-29 17:04:58.901 333 18153.12 136.58 52814.03 88888.00 2005-11-29 17:04:59.401 333 18153.06 136.59 52814.04 88888.00 2005-11-29 17:04:59.901 333 18153.04 136.56 52814.10 88888.00 2005-11-29 17:05:00.401 333 18153.06 136.42 52814.15 88888.00 2005-11-29 17:05:00.901 333 18153.00 136.42 52814.19 88888.00 2005-11-29 17:05:01.401 333 18152.94 136.41 52814.09 88888.00 2005-11-29 17:05:01.901 333 18152.93 136.38 52814.06 88888.00 2005-11-29 17:05:02.401 333 18152.96 136.42 52814.06 88888.00 2005-11-29 17:05:02.901 333 18152.88 136.43 52814.03 88888.00 2005-11-29 17:05:03.401 333 18152.98 136.45 52814.02 88888.00 2005-11-29 17:05:03.901 333 18153.07 136.42 52814.02 88888.00 2005-11-29 17:05:04.401 333 18153.01 136.31 52813.97 88888.00 2005-11-29 17:05:04.901 333 18152.98 136.24 52813.98 88888.00 2005-11-29 17:05:05.401 333 18152.99 136.19 52813.95 88888.00 2005-11-29 17:05:05.901 333 18153.08 136.16 52813.92 88888.00 2005-11-29 17:05:06.401 333 18153.14 136.12 52813.91 88888.00 2005-11-29 17:05:06.901 333 18153.11 136.09 52813.83 88888.00 2005-11-29 17:05:07.401 333 18153.04 136.10 52813.78 88888.00 2005-11-29 17:05:07.901 333 18153.09 136.11 52813.78 88888.00 2005-11-29 17:05:08.401 333 18153.15 136.18 52813.75 88888.00 2005-11-29 17:05:08.901 333 18153.07 136.25 52813.77 88888.00 2005-11-29 17:05:09.401 333 18153.14 136.40 52813.71 88888.00 2005-11-29 17:05:09.901 333 18153.18 136.38 52813.77 88888.00 2005-11-29 17:05:10.401 333 18153.07 136.36 52813.78 88888.00 2005-11-29 17:05:10.901 333 18153.09 136.26 52813.72 88888.00 2005-11-29 17:05:11.401 333 18153.10 136.18 52813.68 88888.00 2005-11-29 17:05:11.901 333 18153.17 136.24 52813.72 88888.00 2005-11-29 17:05:12.401 333 18153.22 136.33 52813.72 88888.00 2005-11-29 17:05:12.901 333 18153.19 136.37 52813.65 88888.00 2005-11-29 17:05:13.401 333 18153.18 136.40 52813.58 88888.00 2005-11-29 17:05:13.901 333 18153.20 136.43 52813.52 88888.00 2005-11-29 17:05:14.401 333 18153.27 136.44 52813.63 88888.00 2005-11-29 17:05:14.901 333 18153.17 136.49 52813.62 88888.00 2005-11-29 17:05:15.401 333 18153.19 136.49 52813.57 88888.00 2005-11-29 17:05:15.901 333 18153.33 136.44 52813.49 88888.00 2005-11-29 17:05:16.401 333 18153.37 136.41 52813.61 88888.00 2005-11-29 17:05:16.901 333 18153.40 136.41 52813.63 88888.00 2005-11-29 17:05:17.401 333 18153.36 136.34 52813.53 88888.00 2005-11-29 17:05:17.901 333 18153.34 136.34 52813.62 88888.00 2005-11-29 17:05:18.401 333 18153.18 136.33 52813.63 88888.00 2005-11-29 17:05:18.901 333 18153.10 136.35 52813.66 88888.00 2005-11-29 17:05:19.401 333 18153.31 136.36 52813.67 88888.00 2005-11-29 17:05:19.901 333 18153.21 136.30 52813.66 88888.00 2005-11-29 17:05:20.401 333 18153.25 136.20 52813.63 88888.00 2005-11-29 17:05:20.901 333 18153.47 136.20 52813.61 88888.00 2005-11-29 17:05:21.401 333 18153.47 136.26 52813.66 88888.00 2005-11-29 17:05:21.901 333 18153.49 136.16 52813.60 88888.00 2005-11-29 17:05:22.401 333 18153.50 136.13 52813.53 88888.00 2005-11-29 17:05:22.901 333 18153.49 136.18 52813.52 88888.00 2005-11-29 17:05:23.401 333 18153.62 135.96 52813.58 88888.00 2005-11-29 17:05:23.901 333 18153.63 135.86 52813.75 88888.00 2005-11-29 17:05:24.401 333 18153.65 135.83 52813.61 88888.00 2005-11-29 17:05:24.901 333 18153.73 135.86 52813.46 88888.00 2005-11-29 17:05:25.401 333 18153.66 135.90 52813.41 88888.00 2005-11-29 17:05:25.901 333 18153.65 135.91 52813.46 88888.00 2005-11-29 17:05:26.401 333 18153.83 135.94 52813.56 88888.00 2005-11-29 17:05:26.901 333 18153.87 136.08 52813.50 88888.00 2005-11-29 17:05:27.401 333 18153.76 136.18 52813.58 88888.00 2005-11-29 17:05:27.901 333 18153.70 136.20 52813.66 88888.00 2005-11-29 17:05:28.401 333 18153.77 136.22 52813.68 88888.00 2005-11-29 17:05:28.901 333 18153.74 136.34 52813.72 88888.00 2005-11-29 17:05:29.401 333 18153.71 136.41 52813.81 88888.00 2005-11-29 17:05:29.901 333 18153.70 136.42 52813.83 88888.00 2005-11-29 17:05:30.401 333 18153.62 136.55 52813.78 88888.00 2005-11-29 17:05:30.901 333 18153.64 136.57 52813.61 88888.00 2005-11-29 17:05:31.401 333 18153.70 136.62 52813.65 88888.00 2005-11-29 17:05:31.901 333 18153.70 136.71 52813.78 88888.00 2005-11-29 17:05:32.401 333 18153.48 136.76 52813.83 88888.00 2005-11-29 17:05:32.901 333 18153.50 136.79 52813.98 88888.00 2005-11-29 17:05:33.401 333 18153.52 136.80 52813.93 88888.00 2005-11-29 17:05:33.901 333 18153.53 136.79 52813.95 88888.00 2005-11-29 17:05:34.401 333 18153.59 136.73 52814.10 88888.00 2005-11-29 17:05:34.901 333 18153.56 136.75 52814.02 88888.00 2005-11-29 17:05:35.401 333 18153.77 136.67 52814.11 88888.00 2005-11-29 17:05:35.901 333 18153.78 136.52 52814.10 88888.00 2005-11-29 17:05:36.401 333 18153.88 136.31 52813.95 88888.00 2005-11-29 17:05:36.901 333 18153.88 136.35 52813.90 88888.00 2005-11-29 17:05:37.401 333 18153.87 136.47 52813.79 88888.00 2005-11-29 17:05:37.901 333 18153.92 136.43 52813.66 88888.00 2005-11-29 17:05:38.401 333 18154.02 136.49 52813.63 88888.00 2005-11-29 17:05:38.901 333 18154.04 136.44 52813.72 88888.00 2005-11-29 17:05:39.401 333 18154.14 136.37 52813.86 88888.00 2005-11-29 17:05:39.901 333 18154.20 136.34 52813.74 88888.00 2005-11-29 17:05:40.401 333 18154.16 136.29 52813.61 88888.00 2005-11-29 17:05:40.901 333 18154.17 136.41 52813.56 88888.00 2005-11-29 17:05:41.401 333 18154.29 136.50 52813.68 88888.00 2005-11-29 17:05:41.901 333 18154.36 136.43 52813.81 88888.00 2005-11-29 17:05:42.401 333 18154.25 136.18 52813.80 88888.00 2005-11-29 17:05:42.901 333 18154.38 135.94 52813.75 88888.00 2005-11-29 17:05:43.401 333 18154.32 135.88 52813.66 88888.00 2005-11-29 17:05:43.901 333 18154.32 135.85 52813.56 88888.00 2005-11-29 17:05:44.401 333 18154.34 135.82 52813.61 88888.00 2005-11-29 17:05:44.901 333 18154.35 135.86 52813.63 88888.00 2005-11-29 17:05:45.401 333 18154.31 135.87 52813.60 88888.00 2005-11-29 17:05:45.901 333 18154.48 135.98 52813.62 88888.00 2005-11-29 17:05:46.401 333 18154.56 136.06 52813.60 88888.00 2005-11-29 17:05:46.901 333 18154.60 136.19 52813.57 88888.00 2005-11-29 17:05:47.401 333 18154.41 136.21 52813.72 88888.00 2005-11-29 17:05:47.901 333 18154.23 136.21 52813.69 88888.00 2005-11-29 17:05:48.401 333 18154.13 136.23 52813.86 88888.00 2005-11-29 17:05:48.901 333 18154.13 136.18 52813.88 88888.00 2005-11-29 17:05:49.401 333 18154.15 136.21 52813.96 88888.00 2005-11-29 17:05:49.901 333 18154.04 136.33 52814.07 88888.00 2005-11-29 17:05:50.401 333 18153.93 136.42 52814.03 88888.00 2005-11-29 17:05:50.901 333 18153.88 136.50 52814.20 88888.00 2005-11-29 17:05:51.401 333 18153.87 136.65 52814.27 88888.00 2005-11-29 17:05:51.901 333 18153.73 136.72 52814.18 88888.00 2005-11-29 17:05:52.401 333 18153.70 136.79 52814.16 88888.00 2005-11-29 17:05:52.901 333 18153.58 136.76 52814.12 88888.00 2005-11-29 17:05:53.401 333 18153.38 136.65 52814.11 88888.00 2005-11-29 17:05:53.901 333 18153.25 136.54 52814.03 88888.00 2005-11-29 17:05:54.401 333 18153.26 136.46 52814.20 88888.00 2005-11-29 17:05:54.901 333 18153.17 136.53 52814.31 88888.00 2005-11-29 17:05:55.401 333 18153.14 136.55 52814.21 88888.00 2005-11-29 17:05:55.901 333 18153.26 136.51 52814.09 88888.00 2005-11-29 17:05:56.401 333 18153.29 136.45 52814.09 88888.00 2005-11-29 17:05:56.901 333 18153.19 136.45 52814.01 88888.00 2005-11-29 17:05:57.401 333 18153.29 136.37 52813.96 88888.00 2005-11-29 17:05:57.901 333 18153.37 136.29 52813.92 88888.00 2005-11-29 17:05:58.401 333 18153.48 136.20 52813.81 88888.00 2005-11-29 17:05:58.901 333 18153.49 136.09 52813.79 88888.00 2005-11-29 17:05:59.401 333 18153.56 136.05 52813.79 88888.00 2005-11-29 17:05:59.901 333 18153.62 136.01 52813.74 88888.00 2005-11-29 17:06:00.401 333 18153.72 135.91 52813.73 88888.00 2005-11-29 17:06:00.901 333 18153.87 135.83 52813.68 88888.00 2005-11-29 17:06:01.401 333 18153.82 135.89 52813.78 88888.00 2005-11-29 17:06:01.901 333 18153.83 135.97 52813.86 88888.00 2005-11-29 17:06:02.401 333 18154.01 135.95 52813.71 88888.00 2005-11-29 17:06:02.901 333 18154.05 135.94 52813.61 88888.00 2005-11-29 17:06:03.401 333 18154.20 135.94 52813.52 88888.00 2005-11-29 17:06:03.901 333 18154.26 135.86 52813.57 88888.00 2005-11-29 17:06:04.401 333 18154.26 135.89 52813.50 88888.00 2005-11-29 17:06:04.901 333 18154.41 135.96 52813.39 88888.00 2005-11-29 17:06:05.401 333 18154.37 135.91 52813.44 88888.00 2005-11-29 17:06:05.901 333 18154.37 135.85 52813.60 88888.00 2005-11-29 17:06:06.401 333 18154.34 135.80 52813.56 88888.00 2005-11-29 17:06:06.901 333 18154.40 135.74 52813.58 88888.00 2005-11-29 17:06:07.401 333 18154.28 135.82 52813.48 88888.00 2005-11-29 17:06:07.901 333 18154.24 136.05 52813.53 88888.00 2005-11-29 17:06:08.401 333 18154.25 136.15 52813.64 88888.00 2005-11-29 17:06:08.901 333 18154.23 136.19 52813.74 88888.00 2005-11-29 17:06:09.401 333 18154.08 136.29 52813.67 88888.00 2005-11-29 17:06:09.901 333 18154.14 136.36 52813.74 88888.00 2005-11-29 17:06:10.401 333 18154.12 136.46 52813.73 88888.00 2005-11-29 17:06:10.901 333 18154.01 136.54 52813.86 88888.00 2005-11-29 17:06:11.401 333 18154.04 136.59 52813.71 88888.00 2005-11-29 17:06:11.901 333 18154.06 136.64 52813.64 88888.00 2005-11-29 17:06:12.401 333 18153.96 136.75 52813.83 88888.00 2005-11-29 17:06:12.901 333 18153.96 136.57 52813.93 88888.00 2005-11-29 17:06:13.401 333 18153.94 136.45 52813.86 88888.00 2005-11-29 17:06:13.901 333 18153.90 136.39 52813.80 88888.00 2005-11-29 17:06:14.401 333 18153.96 136.29 52813.78 88888.00 2005-11-29 17:06:14.901 333 18153.83 136.25 52813.79 88888.00 2005-11-29 17:06:15.401 333 18153.95 136.22 52813.69 88888.00 2005-11-29 17:06:15.901 333 18154.06 136.15 52813.74 88888.00 2005-11-29 17:06:16.401 333 18154.16 136.13 52813.76 88888.00 2005-11-29 17:06:16.901 333 18154.12 136.10 52813.78 88888.00 2005-11-29 17:06:17.401 333 18154.08 136.03 52813.76 88888.00 2005-11-29 17:06:17.901 333 18154.17 135.97 52813.73 88888.00 2005-11-29 17:06:18.401 333 18154.34 135.97 52813.68 88888.00 2005-11-29 17:06:18.901 333 18154.29 135.95 52813.55 88888.00 2005-11-29 17:06:19.401 333 18154.32 135.78 52813.53 88888.00 2005-11-29 17:06:19.901 333 18154.38 135.72 52813.44 88888.00 2005-11-29 17:06:20.401 333 18154.37 135.68 52813.53 88888.00 2005-11-29 17:06:20.901 333 18154.50 135.62 52813.65 88888.00 2005-11-29 17:06:21.401 333 18154.56 135.67 52813.63 88888.00 2005-11-29 17:06:21.901 333 18154.53 135.77 52813.68 88888.00 2005-11-29 17:06:22.401 333 18154.56 135.67 52813.75 88888.00 2005-11-29 17:06:22.901 333 18154.57 135.63 52813.88 88888.00 2005-11-29 17:06:23.401 333 18154.58 135.66 52813.96 88888.00 2005-11-29 17:06:23.901 333 18154.58 135.62 52813.97 88888.00 2005-11-29 17:06:24.401 333 18154.54 135.48 52813.98 88888.00 2005-11-29 17:06:24.901 333 18154.47 135.41 52814.12 88888.00 2005-11-29 17:06:25.401 333 18154.52 135.45 52814.19 88888.00 2005-11-29 17:06:25.901 333 18154.52 135.58 52814.29 88888.00 2005-11-29 17:06:26.401 333 18154.38 135.68 52814.29 88888.00 2005-11-29 17:06:26.901 333 18154.27 135.66 52814.23 88888.00 2005-11-29 17:06:27.401 333 18154.19 135.66 52814.25 88888.00 2005-11-29 17:06:27.901 333 18154.15 135.67 52814.36 88888.00 2005-11-29 17:06:28.401 333 18154.03 135.75 52814.38 88888.00 2005-11-29 17:06:28.901 333 18154.05 135.87 52814.35 88888.00 2005-11-29 17:06:29.401 333 18154.06 136.06 52814.49 88888.00 2005-11-29 17:06:29.901 333 18154.03 136.18 52814.54 88888.00 2005-11-29 17:06:30.401 333 18153.93 136.22 52814.41 88888.00 2005-11-29 17:06:30.901 333 18153.92 136.22 52814.34 88888.00 2005-11-29 17:06:31.401 333 18153.83 136.30 52814.43 88888.00 2005-11-29 17:06:31.901 333 18153.76 136.36 52814.37 88888.00 2005-11-29 17:06:32.401 333 18153.70 136.36 52814.31 88888.00 2005-11-29 17:06:32.901 333 18153.76 136.39 52814.32 88888.00 2005-11-29 17:06:33.401 333 18153.72 136.53 52814.35 88888.00 2005-11-29 17:06:33.901 333 18153.83 136.64 52814.41 88888.00 2005-11-29 17:06:34.401 333 18153.82 136.65 52814.43 88888.00 2005-11-29 17:06:34.901 333 18153.84 136.58 52814.39 88888.00 2005-11-29 17:06:35.401 333 18153.85 136.56 52814.35 88888.00 2005-11-29 17:06:35.901 333 18153.95 136.63 52814.33 88888.00 2005-11-29 17:06:36.401 333 18153.99 136.71 52814.36 88888.00 2005-11-29 17:06:36.901 333 18153.95 136.64 52814.34 88888.00 2005-11-29 17:06:37.401 333 18153.85 136.52 52814.33 88888.00 2005-11-29 17:06:37.901 333 18153.86 136.59 52814.41 88888.00 2005-11-29 17:06:38.401 333 18153.97 136.69 52814.37 88888.00 2005-11-29 17:06:38.901 333 18153.93 136.77 52814.33 88888.00 2005-11-29 17:06:39.401 333 18153.95 136.77 52814.29 88888.00 2005-11-29 17:06:39.901 333 18153.96 136.80 52814.44 88888.00 2005-11-29 17:06:40.401 333 18153.96 136.83 52814.48 88888.00 2005-11-29 17:06:40.901 333 18154.01 136.79 52814.49 88888.00 2005-11-29 17:06:41.401 333 18153.90 136.73 52814.57 88888.00 2005-11-29 17:06:41.901 333 18153.92 136.72 52814.51 88888.00 2005-11-29 17:06:42.401 333 18153.75 136.75 52814.44 88888.00 2005-11-29 17:06:42.901 333 18153.83 136.72 52814.39 88888.00 2005-11-29 17:06:43.401 333 18153.85 136.59 52814.38 88888.00 2005-11-29 17:06:43.901 333 18153.94 136.55 52814.43 88888.00 2005-11-29 17:06:44.401 333 18153.92 136.47 52814.34 88888.00 2005-11-29 17:06:44.901 333 18153.93 136.43 52814.36 88888.00 2005-11-29 17:06:45.401 333 18153.94 136.42 52814.36 88888.00 2005-11-29 17:06:45.901 333 18154.02 136.45 52814.19 88888.00 2005-11-29 17:06:46.401 333 18153.86 136.46 52814.07 88888.00 2005-11-29 17:06:46.901 333 18153.90 136.37 52813.98 88888.00 2005-11-29 17:06:47.401 333 18153.98 136.29 52814.04 88888.00 2005-11-29 17:06:47.901 333 18153.88 136.16 52814.25 88888.00 2005-11-29 17:06:48.401 333 18153.91 135.99 52814.13 88888.00 2005-11-29 17:06:48.901 333 18153.81 135.94 52814.08 88888.00 2005-11-29 17:06:49.401 333 18153.75 135.83 52814.06 88888.00 2005-11-29 17:06:49.901 333 18153.67 135.77 52814.06 88888.00 2005-11-29 17:06:50.401 333 18153.70 135.74 52814.00 88888.00 2005-11-29 17:06:50.901 333 18153.88 135.65 52813.97 88888.00 2005-11-29 17:06:51.401 333 18153.82 135.65 52813.97 88888.00 2005-11-29 17:06:51.901 333 18153.66 135.59 52814.02 88888.00 2005-11-29 17:06:52.401 333 18153.62 135.51 52813.91 88888.00 2005-11-29 17:06:52.901 333 18153.59 135.45 52813.97 88888.00 2005-11-29 17:06:53.401 333 18153.59 135.50 52814.06 88888.00 2005-11-29 17:06:53.901 333 18153.44 135.56 52814.06 88888.00 2005-11-29 17:06:54.401 333 18153.45 135.67 52814.00 88888.00 2005-11-29 17:06:54.901 333 18153.42 135.64 52813.91 88888.00 2005-11-29 17:06:55.401 333 18153.47 135.65 52813.93 88888.00 2005-11-29 17:06:55.901 333 18153.50 135.69 52814.07 88888.00 2005-11-29 17:06:56.401 333 18153.39 135.58 52814.02 88888.00 2005-11-29 17:06:56.901 333 18153.34 135.52 52814.00 88888.00 2005-11-29 17:06:57.401 333 18153.29 135.61 52814.04 88888.00 2005-11-29 17:06:57.901 333 18153.32 135.48 52814.12 88888.00 2005-11-29 17:06:58.401 333 18153.45 135.49 52814.19 88888.00 2005-11-29 17:06:58.901 333 18153.49 135.59 52814.22 88888.00 2005-11-29 17:06:59.401 333 18153.38 135.64 52814.23 88888.00 2005-11-29 17:06:59.901 333 18153.50 135.74 52814.20 88888.00 2005-11-29 17:07:00.401 333 18153.49 135.85 52814.21 88888.00 2005-11-29 17:07:00.901 333 18153.43 135.94 52814.31 88888.00 2005-11-29 17:07:01.401 333 18153.50 136.16 52814.30 88888.00 2005-11-29 17:07:01.901 333 18153.61 136.29 52814.31 88888.00 2005-11-29 17:07:02.401 333 18153.50 136.21 52814.31 88888.00 2005-11-29 17:07:02.901 333 18153.43 136.29 52814.33 88888.00 2005-11-29 17:07:03.401 333 18153.38 136.39 52814.37 88888.00 2005-11-29 17:07:03.901 333 18153.51 136.49 52814.39 88888.00 2005-11-29 17:07:04.401 333 18153.52 136.55 52814.26 88888.00 2005-11-29 17:07:04.901 333 18153.40 136.67 52814.35 88888.00 2005-11-29 17:07:05.401 333 18153.38 136.69 52814.49 88888.00 2005-11-29 17:07:05.901 333 18153.30 136.73 52814.50 88888.00 2005-11-29 17:07:06.401 333 18153.25 136.68 52814.56 88888.00 2005-11-29 17:07:06.901 333 18153.12 136.63 52814.68 88888.00 2005-11-29 17:07:07.401 333 18153.00 136.72 52814.67 88888.00 2005-11-29 17:07:07.901 333 18153.04 136.63 52814.56 88888.00 2005-11-29 17:07:08.401 333 18152.99 136.50 52814.53 88888.00 2005-11-29 17:07:08.901 333 18152.88 136.50 52814.42 88888.00 2005-11-29 17:07:09.401 333 18152.78 136.47 52814.39 88888.00 2005-11-29 17:07:09.901 333 18152.80 136.37 52814.22 88888.00 2005-11-29 17:07:10.401 333 18152.74 136.25 52814.15 88888.00 2005-11-29 17:07:10.901 333 18152.77 136.15 52814.19 88888.00 2005-11-29 17:07:11.401 333 18152.63 136.12 52814.26 88888.00 2005-11-29 17:07:11.901 333 18152.44 136.03 52814.25 88888.00 2005-11-29 17:07:12.401 333 18152.36 136.01 52814.33 88888.00 2005-11-29 17:07:12.901 333 18152.28 135.99 52814.26 88888.00 2005-11-29 17:07:13.401 333 18152.10 135.86 52814.29 88888.00 2005-11-29 17:07:13.901 333 18152.12 135.82 52814.34 88888.00 2005-11-29 17:07:14.401 333 18152.17 135.85 52814.25 88888.00 2005-11-29 17:07:14.901 333 18152.08 135.81 52814.29 88888.00 2005-11-29 17:07:15.401 333 18152.15 135.85 52814.25 88888.00 2005-11-29 17:07:15.901 333 18152.19 135.82 52814.27 88888.00 2005-11-29 17:07:16.401 333 18152.15 135.78 52814.34 88888.00 2005-11-29 17:07:16.901 333 18152.23 135.75 52814.30 88888.00 2005-11-29 17:07:17.401 333 18152.23 135.76 52814.11 88888.00 2005-11-29 17:07:17.901 333 18152.17 135.80 52814.04 88888.00 2005-11-29 17:07:18.401 333 18152.25 135.83 52814.14 88888.00 2005-11-29 17:07:18.901 333 18152.25 135.82 52814.24 88888.00 2005-11-29 17:07:19.401 333 18152.30 135.84 52814.29 88888.00 2005-11-29 17:07:19.901 333 18152.33 135.83 52814.30 88888.00 2005-11-29 17:07:20.401 333 18152.20 135.80 52814.39 88888.00 2005-11-29 17:07:20.901 333 18152.30 135.83 52814.35 88888.00 2005-11-29 17:07:21.401 333 18152.34 135.92 52814.27 88888.00 2005-11-29 17:07:21.901 333 18152.32 135.91 52814.35 88888.00 2005-11-29 17:07:22.401 333 18152.29 135.92 52814.38 88888.00 2005-11-29 17:07:22.901 333 18152.30 135.99 52814.49 88888.00 2005-11-29 17:07:23.401 333 18152.30 135.99 52814.56 88888.00 2005-11-29 17:07:23.901 333 18152.29 136.00 52814.47 88888.00 2005-11-29 17:07:24.401 333 18152.29 135.96 52814.38 88888.00 2005-11-29 17:07:24.901 333 18152.31 136.00 52814.39 88888.00 2005-11-29 17:07:25.401 333 18152.31 136.10 52814.39 88888.00 2005-11-29 17:07:25.901 333 18152.25 136.10 52814.38 88888.00 2005-11-29 17:07:26.401 333 18152.25 136.01 52814.34 88888.00 2005-11-29 17:07:26.901 333 18152.21 135.96 52814.36 88888.00 2005-11-29 17:07:27.401 333 18152.26 135.92 52814.41 88888.00 2005-11-29 17:07:27.901 333 18152.34 135.88 52814.34 88888.00 2005-11-29 17:07:28.401 333 18152.22 135.89 52814.27 88888.00 2005-11-29 17:07:28.901 333 18152.30 135.70 52814.23 88888.00 2005-11-29 17:07:29.401 333 18152.39 135.72 52814.19 88888.00 2005-11-29 17:07:29.901 333 18152.28 135.74 52814.18 88888.00 2005-11-29 17:07:30.401 333 18152.29 135.76 52814.18 88888.00 2005-11-29 17:07:30.901 333 18152.47 135.77 52814.06 88888.00 2005-11-29 17:07:31.401 333 18152.58 135.77 52813.89 88888.00 2005-11-29 17:07:31.901 333 18152.55 135.79 52813.93 88888.00 2005-11-29 17:07:32.401 333 18152.42 135.86 52814.00 88888.00 2005-11-29 17:07:32.901 333 18152.13 135.91 52814.16 88888.00 2005-11-29 17:07:33.401 333 18152.03 135.88 52814.19 88888.00 2005-11-29 17:07:33.901 333 18151.99 136.00 52814.23 88888.00 2005-11-29 17:07:34.401 333 18152.04 136.00 52814.25 88888.00 2005-11-29 17:07:34.901 333 18152.07 136.03 52814.33 88888.00 2005-11-29 17:07:35.401 333 18152.03 136.04 52814.38 88888.00 2005-11-29 17:07:35.901 333 18152.02 136.09 52814.47 88888.00 2005-11-29 17:07:36.401 333 18151.93 136.12 52814.50 88888.00 2005-11-29 17:07:36.901 333 18151.81 136.21 52814.48 88888.00 2005-11-29 17:07:37.401 333 18151.60 136.24 52814.44 88888.00 2005-11-29 17:07:37.901 333 18151.48 136.19 52814.41 88888.00 2005-11-29 17:07:38.401 333 18151.48 136.20 52814.48 88888.00 2005-11-29 17:07:38.901 333 18151.49 136.28 52814.49 88888.00 2005-11-29 17:07:39.401 333 18151.44 136.30 52814.49 88888.00 2005-11-29 17:07:39.901 333 18151.38 136.30 52814.43 88888.00 2005-11-29 17:07:40.401 333 18151.32 136.35 52814.41 88888.00 2005-11-29 17:07:40.901 333 18151.14 136.34 52814.45 88888.00 2005-11-29 17:07:41.401 333 18151.13 136.34 52814.54 88888.00 2005-11-29 17:07:41.901 333 18151.00 136.42 52814.49 88888.00 2005-11-29 17:07:42.401 333 18150.92 136.42 52814.49 88888.00 2005-11-29 17:07:42.901 333 18150.95 136.47 52814.51 88888.00 2005-11-29 17:07:43.401 333 18151.06 136.52 52814.43 88888.00 2005-11-29 17:07:43.901 333 18151.03 136.61 52814.49 88888.00 2005-11-29 17:07:44.401 333 18151.02 136.62 52814.47 88888.00 2005-11-29 17:07:44.901 333 18151.04 136.55 52814.50 88888.00 2005-11-29 17:07:45.401 333 18151.01 136.61 52814.58 88888.00 2005-11-29 17:07:45.901 333 18150.99 136.67 52814.62 88888.00 2005-11-29 17:07:46.401 333 18150.98 136.76 52814.45 88888.00 2005-11-29 17:07:46.901 333 18151.02 136.89 52814.47 88888.00 2005-11-29 17:07:47.401 333 18151.00 136.95 52814.46 88888.00 2005-11-29 17:07:47.901 333 18151.05 136.84 52814.38 88888.00 2005-11-29 17:07:48.401 333 18151.15 136.82 52814.26 88888.00 2005-11-29 17:07:48.901 333 18151.19 136.95 52814.29 88888.00 2005-11-29 17:07:49.401 333 18151.21 136.92 52814.24 88888.00 2005-11-29 17:07:49.901 333 18151.34 136.84 52814.15 88888.00 2005-11-29 17:07:50.401 333 18151.43 136.85 52814.14 88888.00 2005-11-29 17:07:50.901 333 18151.48 136.88 52814.22 88888.00 2005-11-29 17:07:51.401 333 18151.55 136.83 52814.14 88888.00 2005-11-29 17:07:51.901 333 18151.60 136.79 52814.21 88888.00 2005-11-29 17:07:52.401 333 18151.58 136.77 52814.15 88888.00 2005-11-29 17:07:52.901 333 18151.43 136.73 52814.20 88888.00 2005-11-29 17:07:53.401 333 18151.41 136.70 52814.18 88888.00 2005-11-29 17:07:53.901 333 18151.28 136.68 52814.09 88888.00 2005-11-29 17:07:54.401 333 18151.35 136.68 52813.98 88888.00 2005-11-29 17:07:54.901 333 18151.42 136.68 52813.88 88888.00 2005-11-29 17:07:55.401 333 18151.38 136.53 52813.81 88888.00 2005-11-29 17:07:55.901 333 18151.43 136.51 52813.72 88888.00 2005-11-29 17:07:56.401 333 18151.41 136.50 52813.72 88888.00 2005-11-29 17:07:56.901 333 18151.42 136.45 52813.77 88888.00 2005-11-29 17:07:57.401 333 18151.44 136.38 52813.75 88888.00 2005-11-29 17:07:57.901 333 18151.37 136.40 52813.75 88888.00 2005-11-29 17:07:58.401 333 18151.23 136.43 52813.83 88888.00 2005-11-29 17:07:58.901 333 18151.28 136.38 52813.83 88888.00 2005-11-29 17:07:59.401 333 18151.22 136.44 52813.79 88888.00 2005-11-29 17:07:59.901 333 18151.30 136.42 52813.88 88888.00 2005-11-29 17:08:00.401 333 18151.26 136.44 52813.84 88888.00 2005-11-29 17:08:00.901 333 18151.22 136.37 52813.98 88888.00 2005-11-29 17:08:01.401 333 18151.09 136.44 52814.00 88888.00 2005-11-29 17:08:01.901 333 18151.23 136.53 52814.06 88888.00 2005-11-29 17:08:02.401 333 18151.42 136.58 52814.22 88888.00 2005-11-29 17:08:02.901 333 18151.32 136.63 52814.11 88888.00 2005-11-29 17:08:03.401 333 18151.28 136.63 52813.96 88888.00 2005-11-29 17:08:03.901 333 18151.24 136.66 52813.88 88888.00 2005-11-29 17:08:04.401 333 18151.14 136.67 52813.95 88888.00 2005-11-29 17:08:04.901 333 18151.23 136.65 52814.00 88888.00 2005-11-29 17:08:05.401 333 18151.23 136.62 52814.08 88888.00 2005-11-29 17:08:05.901 333 18151.26 136.69 52814.20 88888.00 2005-11-29 17:08:06.401 333 18151.25 136.79 52814.19 88888.00 2005-11-29 17:08:06.901 333 18151.14 136.79 52814.09 88888.00 2005-11-29 17:08:07.401 333 18151.20 136.91 52814.08 88888.00 2005-11-29 17:08:07.901 333 18151.14 136.99 52814.18 88888.00 2005-11-29 17:08:08.401 333 18151.22 137.01 52814.22 88888.00 2005-11-29 17:08:08.901 333 18151.23 136.99 52814.06 88888.00 2005-11-29 17:08:09.401 333 18151.12 136.99 52813.99 88888.00 2005-11-29 17:08:09.901 333 18151.15 137.02 52814.02 88888.00 2005-11-29 17:08:10.401 333 18151.24 137.09 52814.06 88888.00 2005-11-29 17:08:10.901 333 18151.13 137.10 52814.00 88888.00 2005-11-29 17:08:11.401 333 18151.21 137.06 52813.95 88888.00 2005-11-29 17:08:11.901 333 18151.25 137.07 52813.97 88888.00 2005-11-29 17:08:12.401 333 18151.17 137.07 52813.96 88888.00 2005-11-29 17:08:12.901 333 18151.20 137.20 52813.93 88888.00 2005-11-29 17:08:13.401 333 18151.28 137.25 52814.02 88888.00 2005-11-29 17:08:13.901 333 18151.20 137.25 52813.92 88888.00 2005-11-29 17:08:14.401 333 18151.15 137.37 52813.88 88888.00 2005-11-29 17:08:14.901 333 18151.16 137.38 52813.83 88888.00 2005-11-29 17:08:15.401 333 18151.10 137.37 52813.93 88888.00 2005-11-29 17:08:15.901 333 18151.14 137.42 52813.97 88888.00 2005-11-29 17:08:16.401 333 18151.17 137.49 52813.91 88888.00 2005-11-29 17:08:16.901 333 18151.11 137.63 52813.97 88888.00 2005-11-29 17:08:17.401 333 18151.16 137.78 52813.93 88888.00 2005-11-29 17:08:17.901 333 18151.10 137.81 52813.97 88888.00 2005-11-29 17:08:18.401 333 18151.04 137.75 52813.91 88888.00 2005-11-29 17:08:18.901 333 18151.22 137.70 52813.95 88888.00 2005-11-29 17:08:19.401 333 18151.23 137.81 52814.01 88888.00 2005-11-29 17:08:19.901 333 18151.09 137.85 52814.09 88888.00 2005-11-29 17:08:20.401 333 18151.27 137.83 52814.06 88888.00 2005-11-29 17:08:20.901 333 18151.36 137.80 52814.04 88888.00 2005-11-29 17:08:21.401 333 18151.25 137.81 52814.04 88888.00 2005-11-29 17:08:21.901 333 18151.32 137.95 52814.00 88888.00 2005-11-29 17:08:22.401 333 18151.32 138.08 52813.91 88888.00 2005-11-29 17:08:22.901 333 18151.26 138.08 52813.86 88888.00 2005-11-29 17:08:23.401 333 18151.30 138.00 52813.83 88888.00 2005-11-29 17:08:23.901 333 18151.25 137.92 52813.85 88888.00 2005-11-29 17:08:24.401 333 18151.26 137.92 52813.96 88888.00 2005-11-29 17:08:24.901 333 18151.34 137.91 52814.03 88888.00 2005-11-29 17:08:25.401 333 18151.31 138.02 52813.92 88888.00 2005-11-29 17:08:25.901 333 18151.20 138.07 52813.86 88888.00 2005-11-29 17:08:26.401 333 18151.28 138.05 52813.85 88888.00 2005-11-29 17:08:26.901 333 18151.38 138.12 52813.84 88888.00 2005-11-29 17:08:27.401 333 18151.50 138.20 52813.80 88888.00 2005-11-29 17:08:27.901 333 18151.39 138.15 52813.63 88888.00 2005-11-29 17:08:28.401 333 18151.22 138.12 52813.74 88888.00 2005-11-29 17:08:28.901 333 18151.27 138.10 52813.75 88888.00 2005-11-29 17:08:29.401 333 18151.22 138.06 52813.72 88888.00 2005-11-29 17:08:29.901 333 18151.28 138.04 52813.88 88888.00 2005-11-29 17:08:30.401 333 18151.43 138.02 52813.79 88888.00 2005-11-29 17:08:30.901 333 18151.66 137.99 52813.67 88888.00 2005-11-29 17:08:31.401 333 18151.59 138.00 52813.64 88888.00 2005-11-29 17:08:31.901 333 18151.68 138.02 52813.55 88888.00 2005-11-29 17:08:32.401 333 18151.65 137.95 52813.46 88888.00 2005-11-29 17:08:32.901 333 18151.63 137.97 52813.49 88888.00 2005-11-29 17:08:33.401 333 18151.63 138.01 52813.58 88888.00 2005-11-29 17:08:33.901 333 18151.46 137.98 52813.62 88888.00 2005-11-29 17:08:34.401 333 18151.47 137.91 52813.63 88888.00 2005-11-29 17:08:34.901 333 18151.58 137.82 52813.56 88888.00 2005-11-29 17:08:35.401 333 18151.62 137.77 52813.64 88888.00 2005-11-29 17:08:35.901 333 18151.58 137.67 52813.51 88888.00 2005-11-29 17:08:36.401 333 18151.54 137.57 52813.40 88888.00 2005-11-29 17:08:36.901 333 18151.50 137.45 52813.58 88888.00 2005-11-29 17:08:37.401 333 18151.52 137.36 52813.53 88888.00 2005-11-29 17:08:37.901 333 18151.48 137.39 52813.51 88888.00 2005-11-29 17:08:38.401 333 18151.50 137.37 52813.64 88888.00 2005-11-29 17:08:38.901 333 18151.54 137.32 52813.62 88888.00 2005-11-29 17:08:39.401 333 18151.46 137.29 52813.55 88888.00 2005-11-29 17:08:39.901 333 18151.56 137.24 52813.55 88888.00 2005-11-29 17:08:40.401 333 18151.53 137.24 52813.50 88888.00 2005-11-29 17:08:40.901 333 18151.50 137.25 52813.51 88888.00 2005-11-29 17:08:41.401 333 18151.49 137.22 52813.48 88888.00 2005-11-29 17:08:41.901 333 18151.46 137.22 52813.41 88888.00 2005-11-29 17:08:42.401 333 18151.48 137.17 52813.35 88888.00 2005-11-29 17:08:42.901 333 18151.46 137.05 52813.29 88888.00 2005-11-29 17:08:43.401 333 18151.59 136.90 52813.27 88888.00 2005-11-29 17:08:43.901 333 18151.64 136.97 52813.38 88888.00 2005-11-29 17:08:44.401 333 18151.59 136.95 52813.42 88888.00 2005-11-29 17:08:44.901 333 18151.71 136.94 52813.50 88888.00 2005-11-29 17:08:45.401 333 18151.86 137.12 52813.45 88888.00 2005-11-29 17:08:45.901 333 18151.81 137.20 52813.48 88888.00 2005-11-29 17:08:46.401 333 18151.97 137.02 52813.49 88888.00 2005-11-29 17:08:46.901 333 18152.10 137.00 52813.38 88888.00 2005-11-29 17:08:47.401 333 18152.08 137.14 52813.38 88888.00 2005-11-29 17:08:47.901 333 18152.12 137.23 52813.32 88888.00 2005-11-29 17:08:48.401 333 18152.20 137.19 52813.33 88888.00 2005-11-29 17:08:48.901 333 18152.26 137.29 52813.23 88888.00 2005-11-29 17:08:49.401 333 18152.31 137.38 52813.33 88888.00 2005-11-29 17:08:49.901 333 18152.35 137.39 52813.42 88888.00 2005-11-29 17:08:50.401 333 18152.32 137.47 52813.43 88888.00 2005-11-29 17:08:50.901 333 18152.39 137.57 52813.50 88888.00 2005-11-29 17:08:51.401 333 18152.50 137.63 52813.37 88888.00 2005-11-29 17:08:51.901 333 18152.56 137.69 52813.35 88888.00 2005-11-29 17:08:52.401 333 18152.58 137.77 52813.50 88888.00 2005-11-29 17:08:52.901 333 18152.73 137.92 52813.54 88888.00 2005-11-29 17:08:53.401 333 18152.78 137.98 52813.63 88888.00 2005-11-29 17:08:53.901 333 18152.83 137.99 52813.71 88888.00 2005-11-29 17:08:54.401 333 18152.83 138.01 52813.64 88888.00 2005-11-29 17:08:54.901 333 18152.78 137.92 52813.57 88888.00 2005-11-29 17:08:55.401 333 18152.85 138.05 52813.51 88888.00 2005-11-29 17:08:55.901 333 18152.96 138.00 52813.57 88888.00 2005-11-29 17:08:56.401 333 18153.00 137.92 52813.55 88888.00 2005-11-29 17:08:56.901 333 18153.01 137.89 52813.50 88888.00 2005-11-29 17:08:57.401 333 18153.04 137.88 52813.35 88888.00 2005-11-29 17:08:57.901 333 18153.07 137.86 52813.34 88888.00 2005-11-29 17:08:58.401 333 18153.17 137.88 52813.53 88888.00 2005-11-29 17:08:58.901 333 18153.25 137.83 52813.56 88888.00 2005-11-29 17:08:59.401 333 18153.23 137.78 52813.58 88888.00 2005-11-29 17:08:59.901 333 18153.25 137.71 52813.53 88888.00 2005-11-29 17:09:00.401 333 18153.25 137.62 52813.38 88888.00 2005-11-29 17:09:00.901 333 18153.30 137.59 52813.34 88888.00 2005-11-29 17:09:01.401 333 18153.37 137.54 52813.26 88888.00 2005-11-29 17:09:01.901 333 18153.28 137.54 52813.26 88888.00 2005-11-29 17:09:02.401 333 18153.41 137.53 52813.28 88888.00 2005-11-29 17:09:02.901 333 18153.34 137.48 52813.26 88888.00 2005-11-29 17:09:03.401 333 18153.37 137.43 52813.13 88888.00 2005-11-29 17:09:03.901 333 18153.43 137.34 52813.11 88888.00 2005-11-29 17:09:04.401 333 18153.40 137.23 52813.18 88888.00 2005-11-29 17:09:04.901 333 18153.53 137.13 52813.18 88888.00 2005-11-29 17:09:05.401 333 18153.49 137.09 52813.14 88888.00 2005-11-29 17:09:05.901 333 18153.44 137.06 52813.23 88888.00 2005-11-29 17:09:06.401 333 18153.60 137.07 52813.26 88888.00 2005-11-29 17:09:06.901 333 18153.49 137.03 52813.33 88888.00 2005-11-29 17:09:07.401 333 18153.58 136.88 52813.35 88888.00 2005-11-29 17:09:07.901 333 18153.51 136.94 52813.26 88888.00 2005-11-29 17:09:08.401 333 18153.33 136.91 52813.29 88888.00 2005-11-29 17:09:08.901 333 18153.37 136.92 52813.40 88888.00 2005-11-29 17:09:09.401 333 18153.33 136.86 52813.44 88888.00 2005-11-29 17:09:09.901 333 18153.31 136.89 52813.30 88888.00 2005-11-29 17:09:10.401 333 18153.42 136.92 52813.26 88888.00 2005-11-29 17:09:10.901 333 18153.41 136.79 52813.22 88888.00 2005-11-29 17:09:11.401 333 18153.37 136.63 52813.20 88888.00 2005-11-29 17:09:11.901 333 18153.29 136.53 52813.15 88888.00 2005-11-29 17:09:12.401 333 18153.28 136.58 52813.16 88888.00 2005-11-29 17:09:12.901 333 18153.10 136.63 52813.25 88888.00 2005-11-29 17:09:13.401 333 18153.04 136.56 52813.26 88888.00 2005-11-29 17:09:13.901 333 18153.09 136.55 52813.27 88888.00 2005-11-29 17:09:14.401 333 18153.17 136.50 52813.20 88888.00 2005-11-29 17:09:14.901 333 18153.11 136.52 52813.10 88888.00 2005-11-29 17:09:15.401 333 18153.11 136.61 52813.13 88888.00 2005-11-29 17:09:15.901 333 18153.07 136.69 52813.08 88888.00 2005-11-29 17:09:16.401 333 18153.17 136.66 52813.13 88888.00 2005-11-29 17:09:16.901 333 18153.16 136.64 52813.15 88888.00 2005-11-29 17:09:17.401 333 18153.11 136.73 52813.11 88888.00 2005-11-29 17:09:17.901 333 18153.19 136.75 52813.15 88888.00 2005-11-29 17:09:18.401 333 18153.19 136.87 52813.18 88888.00 2005-11-29 17:09:18.901 333 18153.18 136.89 52813.22 88888.00 2005-11-29 17:09:19.401 333 18153.09 136.85 52813.29 88888.00 2005-11-29 17:09:19.901 333 18153.05 136.80 52813.21 88888.00 2005-11-29 17:09:20.401 333 18153.00 136.81 52813.06 88888.00 2005-11-29 17:09:20.901 333 18152.99 136.89 52813.11 88888.00 2005-11-29 17:09:21.401 333 18153.01 136.96 52813.19 88888.00 2005-11-29 17:09:21.901 333 18152.99 136.96 52813.15 88888.00 2005-11-29 17:09:22.401 333 18153.01 136.97 52813.08 88888.00 2005-11-29 17:09:22.901 333 18153.10 137.02 52813.19 88888.00 2005-11-29 17:09:23.401 333 18153.20 137.16 52813.29 88888.00 2005-11-29 17:09:23.901 333 18153.37 137.08 52813.28 88888.00 2005-11-29 17:09:24.401 333 18153.44 137.09 52813.35 88888.00 2005-11-29 17:09:24.901 333 18153.41 137.24 52813.48 88888.00 2005-11-29 17:09:25.401 333 18153.34 137.36 52813.30 88888.00 2005-11-29 17:09:25.901 333 18153.44 137.41 52813.34 88888.00 2005-11-29 17:09:26.401 333 18153.55 137.43 52813.35 88888.00 2005-11-29 17:09:26.901 333 18153.72 137.50 52813.40 88888.00 2005-11-29 17:09:27.401 333 18153.84 137.51 52813.50 88888.00 2005-11-29 17:09:27.901 333 18154.02 137.48 52813.43 88888.00 2005-11-29 17:09:28.401 333 18153.96 137.54 52813.51 88888.00 2005-11-29 17:09:28.901 333 18153.94 137.53 52813.48 88888.00 2005-11-29 17:09:29.401 333 18153.88 137.46 52813.37 88888.00 2005-11-29 17:09:29.901 333 18153.87 137.50 52813.49 88888.00 2005-11-29 17:09:30.401 333 18154.02 137.53 52813.53 88888.00 2005-11-29 17:09:30.901 333 18154.05 137.53 52813.61 88888.00 2005-11-29 17:09:31.401 333 18154.12 137.61 52813.67 88888.00 2005-11-29 17:09:31.901 333 18154.02 137.69 52813.58 88888.00 2005-11-29 17:09:32.401 333 18154.07 137.74 52813.50 88888.00 2005-11-29 17:09:32.901 333 18154.18 137.89 52813.49 88888.00 2005-11-29 17:09:33.401 333 18154.18 137.84 52813.48 88888.00 2005-11-29 17:09:33.901 333 18154.20 137.79 52813.45 88888.00 2005-11-29 17:09:34.401 333 18154.20 137.67 52813.60 88888.00 2005-11-29 17:09:34.901 333 18154.18 137.59 52813.61 88888.00 2005-11-29 17:09:35.401 333 18154.15 137.67 52813.49 88888.00 2005-11-29 17:09:35.901 333 18154.26 137.74 52813.42 88888.00 2005-11-29 17:09:36.401 333 18154.25 137.67 52813.34 88888.00 2005-11-29 17:09:36.901 333 18154.20 137.46 52813.49 88888.00 2005-11-29 17:09:37.401 333 18154.30 137.59 52813.51 88888.00 2005-11-29 17:09:37.901 333 18154.43 137.62 52813.49 88888.00 2005-11-29 17:09:38.401 333 18154.24 137.62 52813.46 88888.00 2005-11-29 17:09:38.901 333 18154.21 137.61 52813.53 88888.00 2005-11-29 17:09:39.401 333 18154.08 137.55 52813.53 88888.00 2005-11-29 17:09:39.901 333 18154.07 137.48 52813.49 88888.00 2005-11-29 17:09:40.401 333 18154.08 137.32 52813.40 88888.00 2005-11-29 17:09:40.901 333 18153.95 137.15 52813.45 88888.00 2005-11-29 17:09:41.401 333 18153.80 137.17 52813.57 88888.00 2005-11-29 17:09:41.901 333 18153.70 137.09 52813.62 88888.00 2005-11-29 17:09:42.401 333 18153.67 137.04 52813.67 88888.00 2005-11-29 17:09:42.901 333 18153.69 136.84 52813.69 88888.00 2005-11-29 17:09:43.401 333 18153.61 136.69 52813.65 88888.00 2005-11-29 17:09:43.901 333 18153.47 136.71 52813.65 88888.00 2005-11-29 17:09:44.401 333 18153.54 136.82 52813.60 88888.00 2005-11-29 17:09:44.901 333 18153.41 136.83 52813.55 88888.00 2005-11-29 17:09:45.401 333 18153.48 136.88 52813.50 88888.00 2005-11-29 17:09:45.901 333 18153.37 136.84 52813.62 88888.00 2005-11-29 17:09:46.401 333 18153.22 136.76 52813.60 88888.00 2005-11-29 17:09:46.901 333 18153.21 136.57 52813.65 88888.00 2005-11-29 17:09:47.401 333 18153.26 136.53 52813.68 88888.00 2005-11-29 17:09:47.901 333 18153.16 136.50 52813.62 88888.00 2005-11-29 17:09:48.401 333 18153.14 136.52 52813.55 88888.00 2005-11-29 17:09:48.901 333 18153.20 136.62 52813.49 88888.00 2005-11-29 17:09:49.401 333 18153.30 136.64 52813.45 88888.00 2005-11-29 17:09:49.901 333 18153.30 136.61 52813.55 88888.00 2005-11-29 17:09:50.401 333 18153.29 136.46 52813.57 88888.00 2005-11-29 17:09:50.901 333 18153.29 136.36 52813.68 88888.00 2005-11-29 17:09:51.401 333 18153.32 136.41 52813.68 88888.00 2005-11-29 17:09:51.901 333 18153.16 136.52 52813.76 88888.00 2005-11-29 17:09:52.401 333 18153.05 136.38 52813.69 88888.00 2005-11-29 17:09:52.901 333 18153.02 136.20 52813.80 88888.00 2005-11-29 17:09:53.401 333 18153.09 136.28 52813.78 88888.00 2005-11-29 17:09:53.901 333 18153.10 136.50 52813.67 88888.00 2005-11-29 17:09:54.401 333 18153.12 136.65 52813.64 88888.00 2005-11-29 17:09:54.901 333 18153.16 136.65 52813.67 88888.00 2005-11-29 17:09:55.401 333 18152.99 136.58 52813.67 88888.00 2005-11-29 17:09:55.901 333 18153.11 136.64 52813.65 88888.00 2005-11-29 17:09:56.401 333 18153.30 136.61 52813.63 88888.00 2005-11-29 17:09:56.901 333 18153.27 136.57 52813.52 88888.00 2005-11-29 17:09:57.401 333 18153.16 136.59 52813.53 88888.00 2005-11-29 17:09:57.901 333 18153.09 136.64 52813.61 88888.00 2005-11-29 17:09:58.401 333 18153.18 136.67 52813.64 88888.00 2005-11-29 17:09:58.901 333 18153.21 136.69 52813.63 88888.00 2005-11-29 17:09:59.401 333 18153.23 136.71 52813.67 88888.00 2005-11-29 17:09:59.901 333 18153.25 136.73 52813.72 88888.00 2005-11-29 17:10:00.401 333 18153.29 136.75 52813.66 88888.00 2005-11-29 17:10:00.901 333 18153.20 136.72 52813.71 88888.00 2005-11-29 17:10:01.401 333 18153.31 136.78 52813.67 88888.00 2005-11-29 17:10:01.901 333 18153.34 136.81 52813.58 88888.00 2005-11-29 17:10:02.401 333 18153.36 136.85 52813.62 88888.00 2005-11-29 17:10:02.901 333 18153.47 136.89 52813.74 88888.00 2005-11-29 17:10:03.401 333 18153.36 136.95 52813.80 88888.00 2005-11-29 17:10:03.901 333 18153.27 136.89 52813.72 88888.00 2005-11-29 17:10:04.401 333 18153.29 136.83 52813.69 88888.00 2005-11-29 17:10:04.901 333 18153.34 136.87 52813.90 88888.00 2005-11-29 17:10:05.401 333 18153.23 136.83 52813.83 88888.00 2005-11-29 17:10:05.901 333 18153.27 136.70 52813.73 88888.00 2005-11-29 17:10:06.401 333 18153.31 136.70 52813.64 88888.00 2005-11-29 17:10:06.901 333 18153.33 136.77 52813.65 88888.00 2005-11-29 17:10:07.401 333 18153.36 136.76 52813.60 88888.00 2005-11-29 17:10:07.901 333 18153.26 136.83 52813.58 88888.00 2005-11-29 17:10:08.401 333 18153.20 136.85 52813.56 88888.00 2005-11-29 17:10:08.901 333 18153.19 136.79 52813.60 88888.00 2005-11-29 17:10:09.401 333 18153.21 136.87 52813.68 88888.00 2005-11-29 17:10:09.901 333 18153.15 136.87 52813.75 88888.00 2005-11-29 17:10:10.401 333 18153.15 136.88 52813.78 88888.00 2005-11-29 17:10:10.901 333 18153.15 136.84 52813.81 88888.00 2005-11-29 17:10:11.401 333 18153.10 136.80 52813.81 88888.00 2005-11-29 17:10:11.901 333 18153.00 136.82 52813.84 88888.00 2005-11-29 17:10:12.401 333 18152.89 136.81 52813.99 88888.00 2005-11-29 17:10:12.901 333 18152.97 136.68 52813.89 88888.00 2005-11-29 17:10:13.401 333 18153.08 136.48 52813.91 88888.00 2005-11-29 17:10:13.901 333 18152.97 136.44 52813.91 88888.00 2005-11-29 17:10:14.401 333 18152.97 136.39 52813.92 88888.00 2005-11-29 17:10:14.901 333 18153.02 136.26 52813.97 88888.00 2005-11-29 17:10:15.401 333 18152.89 136.32 52813.96 88888.00 2005-11-29 17:10:15.901 333 18152.77 136.26 52813.96 88888.00 2005-11-29 17:10:16.401 333 18152.77 136.28 52814.03 88888.00 2005-11-29 17:10:16.901 333 18152.71 136.29 52814.18 88888.00 2005-11-29 17:10:17.401 333 18152.83 136.20 52814.11 88888.00 2005-11-29 17:10:17.901 333 18152.85 136.24 52814.13 88888.00 2005-11-29 17:10:18.401 333 18152.78 136.25 52814.14 88888.00 2005-11-29 17:10:18.901 333 18152.75 136.25 52814.12 88888.00 2005-11-29 17:10:19.401 333 18152.77 136.29 52814.11 88888.00 2005-11-29 17:10:19.901 333 18152.89 136.35 52814.19 88888.00 2005-11-29 17:10:20.401 333 18152.84 136.29 52814.16 88888.00 2005-11-29 17:10:20.901 333 18152.82 136.31 52814.23 88888.00 2005-11-29 17:10:21.401 333 18152.72 136.43 52814.26 88888.00 2005-11-29 17:10:21.901 333 18152.62 136.42 52814.20 88888.00 2005-11-29 17:10:22.401 333 18152.51 136.38 52814.03 88888.00 2005-11-29 17:10:22.901 333 18152.47 136.37 52814.16 88888.00 2005-11-29 17:10:23.401 333 18152.44 136.38 52814.12 88888.00 2005-11-29 17:10:23.901 333 18152.32 136.43 52814.16 88888.00 2005-11-29 17:10:24.401 333 18152.15 136.52 52814.16 88888.00 2005-11-29 17:10:24.901 333 18152.07 136.66 52814.11 88888.00 2005-11-29 17:10:25.401 333 18152.01 136.63 52814.10 88888.00 2005-11-29 17:10:25.901 333 18151.86 136.72 52814.01 88888.00 2005-11-29 17:10:26.401 333 18151.80 136.74 52813.97 88888.00 2005-11-29 17:10:26.901 333 18151.79 136.75 52813.98 88888.00 2005-11-29 17:10:27.401 333 18151.79 136.71 52813.98 88888.00 2005-11-29 17:10:27.901 333 18151.73 136.71 52813.92 88888.00 2005-11-29 17:10:28.401 333 18151.69 136.74 52814.00 88888.00 2005-11-29 17:10:28.901 333 18151.73 136.78 52814.09 88888.00 2005-11-29 17:10:29.401 333 18151.79 136.77 52814.09 88888.00 2005-11-29 17:10:29.901 333 18151.78 136.82 52813.98 88888.00 2005-11-29 17:10:30.401 333 18151.71 136.79 52813.87 88888.00 2005-11-29 17:10:30.901 333 18151.62 136.73 52813.89 88888.00 2005-11-29 17:10:31.401 333 18151.76 136.71 52813.77 88888.00 2005-11-29 17:10:31.901 333 18151.88 136.68 52813.78 88888.00 2005-11-29 17:10:32.401 333 18151.81 136.63 52813.64 88888.00 2005-11-29 17:10:32.901 333 18151.84 136.70 52813.62 88888.00 2005-11-29 17:10:33.401 333 18151.84 136.65 52813.66 88888.00 2005-11-29 17:10:33.901 333 18151.75 136.56 52813.79 88888.00 2005-11-29 17:10:34.401 333 18151.84 136.58 52813.84 88888.00 2005-11-29 17:10:34.901 333 18151.81 136.57 52813.81 88888.00 2005-11-29 17:10:35.401 333 18151.76 136.48 52813.87 88888.00 2005-11-29 17:10:35.901 333 18151.90 136.51 52813.79 88888.00 2005-11-29 17:10:36.401 333 18151.96 136.49 52813.80 88888.00 2005-11-29 17:10:36.901 333 18152.02 136.50 52813.98 88888.00 2005-11-29 17:10:37.401 333 18151.97 136.51 52813.97 88888.00 2005-11-29 17:10:37.901 333 18151.98 136.49 52813.91 88888.00 2005-11-29 17:10:38.401 333 18151.99 136.48 52813.88 88888.00 2005-11-29 17:10:38.901 333 18151.95 136.51 52813.91 88888.00 2005-11-29 17:10:39.401 333 18152.02 136.56 52813.84 88888.00 2005-11-29 17:10:39.901 333 18152.08 136.59 52813.88 88888.00 2005-11-29 17:10:40.401 333 18152.15 136.53 52813.95 88888.00 2005-11-29 17:10:40.901 333 18152.03 136.61 52814.02 88888.00 2005-11-29 17:10:41.401 333 18152.10 136.56 52814.09 88888.00 2005-11-29 17:10:41.901 333 18152.08 136.64 52813.91 88888.00 2005-11-29 17:10:42.401 333 18151.99 136.64 52813.97 88888.00 2005-11-29 17:10:42.901 333 18152.00 136.61 52814.07 88888.00 2005-11-29 17:10:43.401 333 18152.10 136.69 52814.07 88888.00 2005-11-29 17:10:43.901 333 18152.22 136.76 52814.15 88888.00 2005-11-29 17:10:44.401 333 18152.23 136.85 52814.18 88888.00 2005-11-29 17:10:44.901 333 18152.31 136.92 52814.19 88888.00 2005-11-29 17:10:45.401 333 18152.31 137.01 52814.18 88888.00 2005-11-29 17:10:45.901 333 18152.20 137.31 52814.10 88888.00 2005-11-29 17:10:46.401 333 18152.18 137.45 52814.14 88888.00 2005-11-29 17:10:46.901 333 18152.31 137.32 52814.12 88888.00 2005-11-29 17:10:47.401 333 18152.29 137.26 52814.11 88888.00 2005-11-29 17:10:47.901 333 18152.32 137.30 52814.26 88888.00 2005-11-29 17:10:48.401 333 18152.44 137.36 52814.29 88888.00 2005-11-29 17:10:48.901 333 18152.40 137.41 52814.22 88888.00 2005-11-29 17:10:49.401 333 18152.44 137.50 52814.18 88888.00 2005-11-29 17:10:49.901 333 18152.45 137.43 52814.10 88888.00 2005-11-29 17:10:50.401 333 18152.44 137.39 52814.20 88888.00 2005-11-29 17:10:50.901 333 18152.31 137.46 52814.32 88888.00 2005-11-29 17:10:51.401 333 18152.38 137.46 52814.22 88888.00 2005-11-29 17:10:51.901 333 18152.39 137.41 52814.19 88888.00 2005-11-29 17:10:52.401 333 18152.36 137.39 52814.27 88888.00 2005-11-29 17:10:52.901 333 18152.41 137.35 52814.21 88888.00 2005-11-29 17:10:53.401 333 18152.45 137.32 52814.26 88888.00 2005-11-29 17:10:53.901 333 18152.36 137.21 52814.30 88888.00 2005-11-29 17:10:54.401 333 18152.51 137.20 52814.26 88888.00 2005-11-29 17:10:54.901 333 18152.53 137.13 52814.22 88888.00 2005-11-29 17:10:55.401 333 18152.29 137.16 52814.16 88888.00 2005-11-29 17:10:55.901 333 18152.18 137.08 52814.10 88888.00 2005-11-29 17:10:56.401 333 18152.29 136.94 52814.12 88888.00 2005-11-29 17:10:56.901 333 18152.01 137.09 52813.97 88888.00 2005-11-29 17:10:57.401 333 18151.93 137.13 52813.97 88888.00 2005-11-29 17:10:57.901 333 18152.00 137.10 52813.98 88888.00 2005-11-29 17:10:58.401 333 18151.89 137.02 52813.88 88888.00 2005-11-29 17:10:58.901 333 18151.92 136.99 52813.69 88888.00 2005-11-29 17:10:59.401 333 18151.98 136.97 52813.77 88888.00 2005-11-29 17:10:59.901 333 18151.77 136.83 52813.99 88888.00 2005-11-29 17:11:00.401 333 18151.68 136.74 52813.98 88888.00 2005-11-29 17:11:00.901 333 18151.66 136.65 52813.81 88888.00 2005-11-29 17:11:01.401 333 18151.66 136.58 52813.83 88888.00 2005-11-29 17:11:01.901 333 18151.68 136.52 52813.90 88888.00 2005-11-29 17:11:02.401 333 18151.62 136.39 52813.95 88888.00 2005-11-29 17:11:02.901 333 18151.60 136.40 52813.92 88888.00 2005-11-29 17:11:03.401 333 18151.58 136.37 52814.04 88888.00 2005-11-29 17:11:03.901 333 18151.33 136.34 52813.98 88888.00 2005-11-29 17:11:04.401 333 18151.25 136.36 52814.01 88888.00 2005-11-29 17:11:04.901 333 18151.32 136.46 52813.95 88888.00 2005-11-29 17:11:05.401 333 18151.37 136.45 52813.84 88888.00 2005-11-29 17:11:05.901 333 18151.31 136.44 52813.93 88888.00 2005-11-29 17:11:06.401 333 18151.26 136.48 52813.98 88888.00 2005-11-29 17:11:06.901 333 18151.28 136.50 52813.91 88888.00 2005-11-29 17:11:07.401 333 18151.31 136.51 52813.79 88888.00 2005-11-29 17:11:07.901 333 18151.39 136.56 52813.74 88888.00 2005-11-29 17:11:08.401 333 18151.46 136.54 52813.67 88888.00 2005-11-29 17:11:08.901 333 18151.57 136.55 52813.64 88888.00 2005-11-29 17:11:09.401 333 18151.59 136.68 52813.78 88888.00 2005-11-29 17:11:09.901 333 18151.59 136.74 52813.83 88888.00 2005-11-29 17:11:10.401 333 18151.59 136.77 52813.91 88888.00 2005-11-29 17:11:10.901 333 18151.75 136.79 52814.01 88888.00 2005-11-29 17:11:11.401 333 18151.68 136.96 52813.90 88888.00 2005-11-29 17:11:11.901 333 18151.78 137.01 52813.88 88888.00 2005-11-29 17:11:12.401 333 18151.76 137.09 52813.66 88888.00 2005-11-29 17:11:12.901 333 18151.87 137.20 52813.57 88888.00 2005-11-29 17:11:13.401 333 18151.89 137.18 52813.61 88888.00 2005-11-29 17:11:13.901 333 18152.09 137.25 52813.68 88888.00 2005-11-29 17:11:14.401 333 18152.07 137.38 52813.73 88888.00 2005-11-29 17:11:14.901 333 18152.01 137.54 52813.77 88888.00 2005-11-29 17:11:15.401 333 18152.08 137.63 52813.87 88888.00 2005-11-29 17:11:15.901 333 18152.18 137.53 52813.84 88888.00 2005-11-29 17:11:16.401 333 18152.19 137.50 52813.69 88888.00 2005-11-29 17:11:16.901 333 18152.29 137.43 52813.66 88888.00 2005-11-29 17:11:17.401 333 18152.26 137.40 52813.72 88888.00 2005-11-29 17:11:17.901 333 18152.29 137.44 52813.78 88888.00 2005-11-29 17:11:18.401 333 18152.22 137.42 52813.81 88888.00 2005-11-29 17:11:18.901 333 18152.24 137.46 52813.91 88888.00 2005-11-29 17:11:19.401 333 18152.22 137.53 52813.93 88888.00 2005-11-29 17:11:19.901 333 18152.32 137.48 52814.00 88888.00 2005-11-29 17:11:20.401 333 18152.30 137.56 52813.99 88888.00 2005-11-29 17:11:20.901 333 18152.29 137.65 52814.03 88888.00 2005-11-29 17:11:21.401 333 18152.25 137.51 52814.07 88888.00 2005-11-29 17:11:21.901 333 18152.39 137.41 52814.14 88888.00 2005-11-29 17:11:22.401 333 18152.42 137.40 52814.13 88888.00 2005-11-29 17:11:22.901 333 18152.31 137.33 52814.04 88888.00 2005-11-29 17:11:23.401 333 18152.42 137.28 52814.15 88888.00 2005-11-29 17:11:23.901 333 18152.40 137.25 52814.22 88888.00 2005-11-29 17:11:24.401 333 18152.18 137.33 52814.15 88888.00 2005-11-29 17:11:24.901 333 18151.96 137.26 52814.09 88888.00 2005-11-29 17:11:25.401 333 18152.08 137.02 52814.09 88888.00 2005-11-29 17:11:25.901 333 18152.20 136.80 52814.12 88888.00 2005-11-29 17:11:26.401 333 18152.15 136.71 52814.18 88888.00 2005-11-29 17:11:26.901 333 18152.18 136.72 52814.07 88888.00 2005-11-29 17:11:27.401 333 18152.06 136.84 52814.02 88888.00 2005-11-29 17:11:27.901 333 18151.99 136.84 52814.03 88888.00 2005-11-29 17:11:28.401 333 18151.86 136.74 52814.12 88888.00 2005-11-29 17:11:28.901 333 18151.50 136.71 52814.08 88888.00 2005-11-29 17:11:29.401 333 18151.60 136.54 52814.04 88888.00 2005-11-29 17:11:29.901 333 18152.00 136.47 52814.04 88888.00 2005-11-29 17:11:30.401 333 18151.80 136.39 52813.90 88888.00 2005-11-29 17:11:30.901 333 18151.73 136.33 52813.83 88888.00 2005-11-29 17:11:31.401 333 18151.78 136.26 52813.69 88888.00 2005-11-29 17:11:31.901 333 18151.74 136.28 52813.71 88888.00 2005-11-29 17:11:32.401 333 18151.60 136.20 52813.73 88888.00 2005-11-29 17:11:32.901 333 18151.54 136.22 52813.85 88888.00 2005-11-29 17:11:33.401 333 18151.56 136.25 52813.83 88888.00 2005-11-29 17:11:33.901 333 18151.49 136.29 52813.79 88888.00 2005-11-29 17:11:34.401 333 18151.54 136.28 52813.73 88888.00 2005-11-29 17:11:34.901 333 18151.44 136.22 52813.69 88888.00 2005-11-29 17:11:35.401 333 18151.47 136.19 52813.68 88888.00 2005-11-29 17:11:35.901 333 18151.46 136.10 52813.83 88888.00 2005-11-29 17:11:36.401 333 18151.32 136.12 52813.75 88888.00 2005-11-29 17:11:36.901 333 18151.27 136.15 52813.68 88888.00 2005-11-29 17:11:37.401 333 18151.42 136.26 52813.71 88888.00 2005-11-29 17:11:37.901 333 18151.52 136.25 52813.74 88888.00 2005-11-29 17:11:38.401 333 18151.39 136.33 52813.72 88888.00 2005-11-29 17:11:38.901 333 18151.43 136.37 52813.68 88888.00 2005-11-29 17:11:39.401 333 18151.52 136.35 52813.76 88888.00 2005-11-29 17:11:39.901 333 18151.57 136.40 52813.66 88888.00 2005-11-29 17:11:40.401 333 18151.38 136.52 52813.78 88888.00 2005-11-29 17:11:40.901 333 18151.43 136.69 52813.84 88888.00 2005-11-29 17:11:41.401 333 18151.45 136.76 52813.81 88888.00 2005-11-29 17:11:41.901 333 18151.55 136.77 52813.87 88888.00 2005-11-29 17:11:42.401 333 18151.67 136.87 52813.83 88888.00 2005-11-29 17:11:42.901 333 18151.59 136.97 52813.74 88888.00 2005-11-29 17:11:43.401 333 18151.59 137.03 52813.80 88888.00 2005-11-29 17:11:43.901 333 18151.71 137.12 52813.77 88888.00 2005-11-29 17:11:44.401 333 18151.85 137.16 52813.83 88888.00 2005-11-29 17:11:44.901 333 18151.88 137.19 52813.84 88888.00 2005-11-29 17:11:45.401 333 18151.93 137.25 52813.90 88888.00 2005-11-29 17:11:45.901 333 18151.99 137.34 52813.90 88888.00 2005-11-29 17:11:46.401 333 18152.07 137.40 52813.85 88888.00 2005-11-29 17:11:46.901 333 18152.01 137.50 52813.77 88888.00 2005-11-29 17:11:47.401 333 18152.10 137.48 52813.61 88888.00 2005-11-29 17:11:47.901 333 18152.11 137.47 52813.63 88888.00 2005-11-29 17:11:48.401 333 18152.04 137.47 52813.61 88888.00 2005-11-29 17:11:48.901 333 18151.96 137.51 52813.58 88888.00 2005-11-29 17:11:49.401 333 18152.06 137.55 52813.57 88888.00 2005-11-29 17:11:49.901 333 18152.25 137.56 52813.64 88888.00 2005-11-29 17:11:50.401 333 18152.38 137.57 52813.75 88888.00 2005-11-29 17:11:50.901 333 18152.40 137.49 52813.69 88888.00 2005-11-29 17:11:51.401 333 18152.33 137.63 52813.68 88888.00 2005-11-29 17:11:51.901 333 18152.38 137.65 52813.73 88888.00 2005-11-29 17:11:52.401 333 18152.43 137.63 52813.80 88888.00 2005-11-29 17:11:52.901 333 18152.47 137.68 52813.76 88888.00 2005-11-29 17:11:53.398 333 18152.44 137.74 52813.72 88888.00 2005-11-29 17:11:53.908 333 18152.47 137.69 52813.64 88888.00 2005-11-29 17:11:54.408 333 18152.42 137.63 52813.71 88888.00 2005-11-29 17:11:54.908 333 18152.43 137.50 52813.80 88888.00 2005-11-29 17:11:55.408 333 18152.50 137.55 52813.79 88888.00 2005-11-29 17:11:55.908 333 18152.52 137.50 52813.74 88888.00 2005-11-29 17:11:56.408 333 18152.49 137.47 52813.86 88888.00 2005-11-29 17:11:56.908 333 18152.67 137.40 52813.96 88888.00 2005-11-29 17:11:57.408 333 18152.76 137.31 52814.01 88888.00 2005-11-29 17:11:57.908 333 18152.61 137.35 52813.97 88888.00 2005-11-29 17:11:58.408 333 18152.52 137.35 52813.80 88888.00 2005-11-29 17:11:58.908 333 18152.45 137.31 52813.93 88888.00 2005-11-29 17:11:59.408 333 18152.36 137.20 52813.97 88888.00 2005-11-29 17:11:59.908 333 18152.47 137.08 52813.96 88888.00 2005-11-29 17:12:00.408 333 18152.60 137.09 52813.96 88888.00 2005-11-29 17:12:00.908 333 18152.55 137.14 52813.85 88888.00 2005-11-29 17:12:01.408 333 18152.50 137.10 52813.74 88888.00 2005-11-29 17:12:01.908 333 18152.49 137.08 52813.68 88888.00 2005-11-29 17:12:02.408 333 18152.58 137.08 52813.73 88888.00 2005-11-29 17:12:02.908 333 18152.57 137.05 52813.77 88888.00 2005-11-29 17:12:03.408 333 18152.49 137.02 52813.75 88888.00 2005-11-29 17:12:03.908 333 18152.52 137.01 52813.77 88888.00 2005-11-29 17:12:04.408 333 18152.55 137.10 52813.80 88888.00 2005-11-29 17:12:04.908 333 18152.35 137.08 52813.79 88888.00 2005-11-29 17:12:05.408 333 18152.25 137.09 52813.84 88888.00 2005-11-29 17:12:05.908 333 18152.41 137.01 52813.89 88888.00 2005-11-29 17:12:06.408 333 18152.28 136.79 52813.91 88888.00 2005-11-29 17:12:06.908 333 18152.13 136.88 52813.91 88888.00 2005-11-29 17:12:07.408 333 18152.20 136.83 52813.92 88888.00 2005-11-29 17:12:07.908 333 18152.19 136.81 52813.91 88888.00 2005-11-29 17:12:08.408 333 18152.18 136.74 52813.75 88888.00 2005-11-29 17:12:08.908 333 18152.13 136.78 52813.68 88888.00 2005-11-29 17:12:09.408 333 18152.13 136.90 52813.63 88888.00 2005-11-29 17:12:09.908 333 18152.18 136.79 52813.63 88888.00 2005-11-29 17:12:10.408 333 18152.25 136.75 52813.54 88888.00 2005-11-29 17:12:10.908 333 18152.32 136.97 52813.61 88888.00 2005-11-29 17:12:11.408 333 18152.29 137.04 52813.58 88888.00 2005-11-29 17:12:11.908 333 18152.40 137.00 52813.53 88888.00 2005-11-29 17:12:12.408 333 18152.31 137.01 52813.55 88888.00 2005-11-29 17:12:12.908 333 18152.26 137.07 52813.46 88888.00 2005-11-29 17:12:13.408 333 18152.26 137.04 52813.42 88888.00 2005-11-29 17:12:13.908 333 18152.33 137.05 52813.42 88888.00 2005-11-29 17:12:14.408 333 18152.34 137.07 52813.48 88888.00 2005-11-29 17:12:14.908 333 18152.38 137.12 52813.51 88888.00 2005-11-29 17:12:15.408 333 18152.45 137.13 52813.56 88888.00 2005-11-29 17:12:15.908 333 18152.46 137.13 52813.54 88888.00 2005-11-29 17:12:16.408 333 18152.52 137.18 52813.37 88888.00 2005-11-29 17:12:16.908 333 18152.53 137.24 52813.23 88888.00 2005-11-29 17:12:17.408 333 18152.50 137.13 52813.32 88888.00 2005-11-29 17:12:17.908 333 18152.40 137.10 52813.48 88888.00 2005-11-29 17:12:18.408 333 18152.36 137.22 52813.31 88888.00 2005-11-29 17:12:18.908 333 18152.49 137.30 52813.32 88888.00 2005-11-29 17:12:19.408 333 18152.58 137.33 52813.29 88888.00 2005-11-29 17:12:19.908 333 18152.60 137.24 52813.42 88888.00 2005-11-29 17:12:20.408 333 18152.67 137.12 52813.38 88888.00 2005-11-29 17:12:20.908 333 18152.57 137.11 52813.39 88888.00 2005-11-29 17:12:21.408 333 18152.64 137.06 52813.40 88888.00 2005-11-29 17:12:21.908 333 18152.69 137.08 52813.41 88888.00 2005-11-29 17:12:22.408 333 18152.79 137.18 52813.35 88888.00 2005-11-29 17:12:22.908 333 18152.73 137.21 52813.32 88888.00 2005-11-29 17:12:23.408 333 18152.75 137.13 52813.35 88888.00 2005-11-29 17:12:23.908 333 18152.73 137.09 52813.42 88888.00 2005-11-29 17:12:24.408 333 18152.79 137.14 52813.46 88888.00 2005-11-29 17:12:24.908 333 18152.78 137.11 52813.56 88888.00 2005-11-29 17:12:25.408 333 18152.90 137.00 52813.49 88888.00 2005-11-29 17:12:25.908 333 18152.93 136.98 52813.48 88888.00 2005-11-29 17:12:26.408 333 18152.97 137.06 52813.46 88888.00 2005-11-29 17:12:26.908 333 18153.01 137.15 52813.43 88888.00 2005-11-29 17:12:27.408 333 18153.02 137.19 52813.49 88888.00 2005-11-29 17:12:27.908 333 18152.96 137.14 52813.45 88888.00 2005-11-29 17:12:28.408 333 18152.99 137.17 52813.41 88888.00 2005-11-29 17:12:28.908 333 18153.05 137.11 52813.52 88888.00 2005-11-29 17:12:29.408 333 18153.12 137.10 52813.77 88888.00 2005-11-29 17:12:29.908 333 18153.14 137.13 52813.81 88888.00 2005-11-29 17:12:30.408 333 18153.14 137.19 52813.63 88888.00 2005-11-29 17:12:30.908 333 18153.06 137.20 52813.45 88888.00 2005-11-29 17:12:31.408 333 18153.02 137.17 52813.49 88888.00 2005-11-29 17:12:31.908 333 18153.12 137.18 52813.62 88888.00 2005-11-29 17:12:32.408 333 18153.17 137.22 52813.71 88888.00 2005-11-29 17:12:32.908 333 18153.20 137.25 52813.69 88888.00 2005-11-29 17:12:33.408 333 18153.14 137.32 52813.64 88888.00 2005-11-29 17:12:33.908 333 18152.98 137.28 52813.61 88888.00 2005-11-29 17:12:34.408 333 18153.00 137.23 52813.48 88888.00 2005-11-29 17:12:34.908 333 18153.08 137.29 52813.46 88888.00 2005-11-29 17:12:35.408 333 18153.18 137.39 52813.46 88888.00 2005-11-29 17:12:35.908 333 18153.22 137.35 52813.43 88888.00 2005-11-29 17:12:36.408 333 18153.06 137.32 52813.57 88888.00 2005-11-29 17:12:36.908 333 18153.09 137.25 52813.54 88888.00 2005-11-29 17:12:37.408 333 18153.16 137.24 52813.52 88888.00 2005-11-29 17:12:37.908 333 18153.27 137.24 52813.51 88888.00 2005-11-29 17:12:38.408 333 18153.40 137.15 52813.50 88888.00 2005-11-29 17:12:38.908 333 18153.40 137.13 52813.48 88888.00 2005-11-29 17:12:39.408 333 18153.34 137.09 52813.42 88888.00 2005-11-29 17:12:39.908 333 18153.32 137.09 52813.48 88888.00 2005-11-29 17:12:40.408 333 18153.23 137.05 52813.49 88888.00 2005-11-29 17:12:40.908 333 18153.29 137.10 52813.43 88888.00 2005-11-29 17:12:41.408 333 18153.25 136.99 52813.39 88888.00 2005-11-29 17:12:41.908 333 18153.22 137.00 52813.41 88888.00 2005-11-29 17:12:42.408 333 18153.15 136.98 52813.53 88888.00 2005-11-29 17:12:42.908 333 18153.09 136.97 52813.65 88888.00 2005-11-29 17:12:43.408 333 18153.11 136.96 52813.56 88888.00 2005-11-29 17:12:43.908 333 18153.08 136.90 52813.57 88888.00 2005-11-29 17:12:44.408 333 18153.11 136.85 52813.50 88888.00 2005-11-29 17:12:44.908 333 18153.15 136.80 52813.43 88888.00 2005-11-29 17:12:45.408 333 18153.07 136.86 52813.44 88888.00 2005-11-29 17:12:45.908 333 18152.96 136.90 52813.45 88888.00 2005-11-29 17:12:46.408 333 18153.01 136.87 52813.53 88888.00 2005-11-29 17:12:46.908 333 18153.10 136.83 52813.58 88888.00 2005-11-29 17:12:47.408 333 18153.22 136.79 52813.57 88888.00 2005-11-29 17:12:47.908 333 18153.09 136.79 52813.56 88888.00 2005-11-29 17:12:48.408 333 18153.06 136.80 52813.44 88888.00 2005-11-29 17:12:48.908 333 18153.22 136.82 52813.48 88888.00 2005-11-29 17:12:49.408 333 18153.22 136.79 52813.52 88888.00 2005-11-29 17:12:49.908 333 18153.18 136.76 52813.42 88888.00 2005-11-29 17:12:50.408 333 18153.17 136.81 52813.44 88888.00 2005-11-29 17:12:50.908 333 18153.30 136.95 52813.54 88888.00 2005-11-29 17:12:51.408 333 18153.28 136.96 52813.55 88888.00 2005-11-29 17:12:51.908 333 18153.19 136.92 52813.58 88888.00 2005-11-29 17:12:52.408 333 18153.16 136.85 52813.62 88888.00 2005-11-29 17:12:52.908 333 18153.21 136.81 52813.53 88888.00 2005-11-29 17:12:53.408 333 18153.30 136.82 52813.61 88888.00 2005-11-29 17:12:53.908 333 18153.33 136.84 52813.42 88888.00 2005-11-29 17:12:54.408 333 18153.17 136.76 52813.37 88888.00 2005-11-29 17:12:54.908 333 18153.28 136.77 52813.31 88888.00 2005-11-29 17:12:55.408 333 18153.19 136.75 52813.27 88888.00 2005-11-29 17:12:55.908 333 18153.26 136.77 52813.32 88888.00 2005-11-29 17:12:56.408 333 18153.44 136.80 52813.31 88888.00 2005-11-29 17:12:56.908 333 18153.45 136.75 52813.21 88888.00 2005-11-29 17:12:57.408 333 18153.43 136.74 52813.23 88888.00 2005-11-29 17:12:57.908 333 18153.27 136.70 52813.26 88888.00 2005-11-29 17:12:58.408 333 18153.33 136.73 52813.26 88888.00 2005-11-29 17:12:58.908 333 18153.50 136.75 52813.29 88888.00 2005-11-29 17:12:59.408 333 18153.50 136.76 52813.19 88888.00 2005-11-29 17:12:59.908 333 18153.49 136.76 52813.17 88888.00 2005-11-29 17:13:00.408 333 18153.42 136.78 52813.15 88888.00 2005-11-29 17:13:00.908 333 18153.34 136.77 52813.23 88888.00 2005-11-29 17:13:01.408 333 18153.42 136.90 52813.34 88888.00 2005-11-29 17:13:01.908 333 18153.40 137.01 52813.48 88888.00 2005-11-29 17:13:02.408 333 18153.61 136.99 52813.44 88888.00 2005-11-29 17:13:02.908 333 18153.52 137.02 52813.44 88888.00 2005-11-29 17:13:03.408 333 18153.59 137.01 52813.44 88888.00 2005-11-29 17:13:03.908 333 18153.66 137.06 52813.52 88888.00 2005-11-29 17:13:04.408 333 18153.71 137.11 52813.41 88888.00 2005-11-29 17:13:04.908 333 18153.48 137.19 52813.43 88888.00 2005-11-29 17:13:05.408 333 18153.43 137.25 52813.49 88888.00 2005-11-29 17:13:05.908 333 18153.44 137.28 52813.57 88888.00 2005-11-29 17:13:06.408 333 18153.65 137.21 52813.50 88888.00 2005-11-29 17:13:06.908 333 18153.71 137.21 52813.35 88888.00 2005-11-29 17:13:07.408 333 18153.64 137.18 52813.43 88888.00 2005-11-29 17:13:07.908 333 18153.67 137.13 52813.52 88888.00 2005-11-29 17:13:08.408 333 18153.74 137.12 52813.42 88888.00 2005-11-29 17:13:08.908 333 18153.56 137.03 52813.31 88888.00 2005-11-29 17:13:09.408 333 18153.51 137.03 52813.43 88888.00 2005-11-29 17:13:09.908 333 18153.64 137.04 52813.53 88888.00 2005-11-29 17:13:10.408 333 18153.70 137.00 52813.52 88888.00 2005-11-29 17:13:10.908 333 18153.77 136.94 52813.40 88888.00 2005-11-29 17:13:11.408 333 18153.72 136.96 52813.45 88888.00 2005-11-29 17:13:11.908 333 18153.78 136.92 52813.46 88888.00 2005-11-29 17:13:12.408 333 18153.77 136.89 52813.37 88888.00 2005-11-29 17:13:12.908 333 18153.69 136.94 52813.38 88888.00 2005-11-29 17:13:13.408 333 18153.76 137.01 52813.48 88888.00 2005-11-29 17:13:13.908 333 18153.70 136.98 52813.51 88888.00 2005-11-29 17:13:14.408 333 18153.66 136.94 52813.49 88888.00 2005-11-29 17:13:14.908 333 18153.61 136.90 52813.53 88888.00 2005-11-29 17:13:15.408 333 18153.61 136.86 52813.44 88888.00 2005-11-29 17:13:15.908 333 18153.54 136.80 52813.28 88888.00 2005-11-29 17:13:16.408 333 18153.56 136.68 52813.22 88888.00 2005-11-29 17:13:16.908 333 18153.60 136.72 52813.30 88888.00 2005-11-29 17:13:17.408 333 18153.72 136.66 52813.28 88888.00 2005-11-29 17:13:17.908 333 18153.61 136.52 52813.23 88888.00 2005-11-29 17:13:18.408 333 18153.63 136.31 52813.27 88888.00 2005-11-29 17:13:18.908 333 18153.73 136.29 52813.35 88888.00 2005-11-29 17:13:19.408 333 18153.63 136.41 52813.35 88888.00 2005-11-29 17:13:19.908 333 18153.43 136.31 52813.32 88888.00 2005-11-29 17:13:20.408 333 18153.39 136.20 52813.41 88888.00 2005-11-29 17:13:20.908 333 18153.34 136.22 52813.43 88888.00 2005-11-29 17:13:21.408 333 18153.36 136.23 52813.35 88888.00 2005-11-29 17:13:21.908 333 18153.45 136.15 52813.30 88888.00 2005-11-29 17:13:22.408 333 18153.54 136.22 52813.18 88888.00 2005-11-29 17:13:22.908 333 18153.51 136.19 52813.10 88888.00 2005-11-29 17:13:23.408 333 18153.52 136.17 52813.07 88888.00 2005-11-29 17:13:23.908 333 18153.51 136.06 52813.16 88888.00 2005-11-29 17:13:24.408 333 18153.50 136.02 52813.11 88888.00 2005-11-29 17:13:24.908 333 18153.42 135.95 52813.05 88888.00 2005-11-29 17:13:25.408 333 18153.34 135.94 52813.05 88888.00 2005-11-29 17:13:25.908 333 18153.38 135.96 52812.99 88888.00 2005-11-29 17:13:26.408 333 18153.49 135.98 52813.03 88888.00 2005-11-29 17:13:26.908 333 18153.51 136.03 52813.05 88888.00 2005-11-29 17:13:27.408 333 18153.52 136.02 52812.91 88888.00 2005-11-29 17:13:27.908 333 18153.50 136.32 52812.95 88888.00 2005-11-29 17:13:28.408 333 18153.60 136.55 52812.94 88888.00 2005-11-29 17:13:28.908 333 18153.63 136.55 52813.06 88888.00 2005-11-29 17:13:29.408 333 18153.50 136.61 52813.13 88888.00 2005-11-29 17:13:29.908 333 18153.51 136.64 52813.02 88888.00 2005-11-29 17:13:30.408 333 18153.58 136.65 52812.97 88888.00 2005-11-29 17:13:30.908 333 18153.58 136.67 52813.00 88888.00 2005-11-29 17:13:31.408 333 18153.71 136.59 52812.99 88888.00 2005-11-29 17:13:31.908 333 18153.69 136.54 52813.11 88888.00 2005-11-29 17:13:32.408 333 18153.60 136.64 52813.11 88888.00 2005-11-29 17:13:32.908 333 18153.62 136.69 52813.18 88888.00 2005-11-29 17:13:33.408 333 18153.76 136.64 52813.21 88888.00 2005-11-29 17:13:33.908 333 18153.88 136.47 52813.23 88888.00 2005-11-29 17:13:34.408 333 18153.82 136.29 52813.19 88888.00 2005-11-29 17:13:34.908 333 18153.74 136.23 52813.14 88888.00 2005-11-29 17:13:35.408 333 18153.85 136.18 52813.10 88888.00 2005-11-29 17:13:35.908 333 18154.06 136.12 52813.11 88888.00 2005-11-29 17:13:36.408 333 18154.01 136.07 52813.14 88888.00 2005-11-29 17:13:36.908 333 18153.96 136.18 52813.17 88888.00 2005-11-29 17:13:37.408 333 18154.06 136.34 52813.19 88888.00 2005-11-29 17:13:37.908 333 18153.96 136.34 52813.23 88888.00 2005-11-29 17:13:38.408 333 18154.34 136.19 52813.19 88888.00 2005-11-29 17:13:38.908 333 18154.21 136.15 52813.15 88888.00 2005-11-29 17:13:39.408 333 18154.09 136.19 52813.20 88888.00 2005-11-29 17:13:39.908 333 18154.06 136.36 52813.21 88888.00 2005-11-29 17:13:40.408 333 18154.09 136.48 52813.07 88888.00 2005-11-29 17:13:40.908 333 18154.21 136.51 52813.20 88888.00 2005-11-29 17:13:41.408 333 18154.31 136.54 52813.27 88888.00 2005-11-29 17:13:41.908 333 18154.34 136.50 52813.34 88888.00 2005-11-29 17:13:42.408 333 18154.36 136.53 52813.27 88888.00 2005-11-29 17:13:42.908 333 18154.34 136.53 52813.17 88888.00 2005-11-29 17:13:43.408 333 18154.23 136.46 52813.23 88888.00 2005-11-29 17:13:43.908 333 18154.20 136.47 52813.23 88888.00 2005-11-29 17:13:44.408 333 18154.24 136.41 52813.25 88888.00 2005-11-29 17:13:44.908 333 18154.40 136.44 52813.27 88888.00 2005-11-29 17:13:45.408 333 18154.38 136.39 52813.30 88888.00 2005-11-29 17:13:45.908 333 18154.29 136.35 52813.31 88888.00 2005-11-29 17:13:46.408 333 18154.23 136.41 52813.25 88888.00 2005-11-29 17:13:46.908 333 18154.30 136.67 52813.28 88888.00 2005-11-29 17:13:47.408 333 18154.27 136.68 52813.32 88888.00 2005-11-29 17:13:47.908 333 18154.23 136.68 52813.43 88888.00 2005-11-29 17:13:48.408 333 18154.17 136.63 52813.45 88888.00 2005-11-29 17:13:48.908 333 18154.21 136.62 52813.48 88888.00 2005-11-29 17:13:49.408 333 18154.10 136.62 52813.27 88888.00 2005-11-29 17:13:49.908 333 18154.04 136.63 52813.31 88888.00 2005-11-29 17:13:50.408 333 18154.14 136.65 52813.30 88888.00 2005-11-29 17:13:50.908 333 18154.18 136.73 52813.34 88888.00 2005-11-29 17:13:51.408 333 18154.02 136.78 52813.35 88888.00 2005-11-29 17:13:51.908 333 18154.04 136.69 52813.44 88888.00 2005-11-29 17:13:52.408 333 18153.97 136.57 52813.41 88888.00 2005-11-29 17:13:52.908 333 18154.07 136.36 52813.27 88888.00 2005-11-29 17:13:53.408 333 18154.02 136.35 52813.25 88888.00 2005-11-29 17:13:53.908 333 18153.99 136.51 52813.28 88888.00 2005-11-29 17:13:54.408 333 18154.01 136.48 52813.39 88888.00 2005-11-29 17:13:54.908 333 18153.91 136.44 52813.33 88888.00 2005-11-29 17:13:55.408 333 18153.75 136.48 52813.32 88888.00 2005-11-29 17:13:55.908 333 18153.70 136.59 52813.30 88888.00 2005-11-29 17:13:56.408 333 18153.61 136.64 52813.35 88888.00 2005-11-29 17:13:56.908 333 18153.56 136.58 52813.33 88888.00 2005-11-29 17:13:57.408 333 18153.58 136.64 52813.28 88888.00 2005-11-29 17:13:57.908 333 18153.61 136.65 52813.25 88888.00 2005-11-29 17:13:58.408 333 18153.63 136.65 52813.34 88888.00 2005-11-29 17:13:58.908 333 18153.62 136.66 52813.44 88888.00 2005-11-29 17:13:59.408 333 18153.69 136.71 52813.45 88888.00 2005-11-29 17:13:59.908 333 18153.53 136.66 52813.31 88888.00 2005-11-29 17:14:00.408 333 18153.47 136.66 52813.30 88888.00 2005-11-29 17:14:00.908 333 18153.71 136.70 52813.41 88888.00 2005-11-29 17:14:01.408 333 18153.72 136.62 52813.42 88888.00 2005-11-29 17:14:01.908 333 18153.73 136.54 52813.31 88888.00 2005-11-29 17:14:02.408 333 18153.61 136.56 52813.28 88888.00 2005-11-29 17:14:02.908 333 18153.53 136.52 52813.29 88888.00 2005-11-29 17:14:03.408 333 18153.67 136.50 52813.28 88888.00 2005-11-29 17:14:03.908 333 18153.74 136.59 52813.21 88888.00 2005-11-29 17:14:04.408 333 18153.75 136.62 52813.31 88888.00 2005-11-29 17:14:04.908 333 18153.62 136.51 52813.27 88888.00 2005-11-29 17:14:05.408 333 18153.53 136.35 52813.23 88888.00 2005-11-29 17:14:05.908 333 18153.62 136.29 52813.34 88888.00 2005-11-29 17:14:06.408 333 18153.71 136.41 52813.31 88888.00 2005-11-29 17:14:06.908 333 18153.58 136.51 52813.28 88888.00 2005-11-29 17:14:07.408 333 18153.44 136.52 52813.29 88888.00 2005-11-29 17:14:07.908 333 18153.56 136.49 52813.29 88888.00 2005-11-29 17:14:08.408 333 18153.72 136.43 52813.33 88888.00 2005-11-29 17:14:08.908 333 18153.70 136.50 52813.40 88888.00 2005-11-29 17:14:09.408 333 18153.64 136.46 52813.37 88888.00 2005-11-29 17:14:09.908 333 18153.72 136.37 52813.31 88888.00 2005-11-29 17:14:10.408 333 18153.77 136.29 52813.39 88888.00 2005-11-29 17:14:10.908 333 18153.84 136.36 52813.38 88888.00 2005-11-29 17:14:11.408 333 18153.75 136.40 52813.26 88888.00 2005-11-29 17:14:11.908 333 18153.77 136.39 52813.31 88888.00 2005-11-29 17:14:12.408 333 18153.77 136.28 52813.39 88888.00 2005-11-29 17:14:12.908 333 18153.76 136.26 52813.39 88888.00 2005-11-29 17:14:13.408 333 18153.75 136.26 52813.40 88888.00 2005-11-29 17:14:13.908 333 18153.66 136.19 52813.28 88888.00 2005-11-29 17:14:14.408 333 18153.67 136.05 52813.38 88888.00 2005-11-29 17:14:14.908 333 18153.77 136.06 52813.46 88888.00 2005-11-29 17:14:15.408 333 18153.70 136.30 52813.40 88888.00 2005-11-29 17:14:15.908 333 18153.66 136.54 52813.42 88888.00 2005-11-29 17:14:16.408 333 18153.72 136.58 52813.56 88888.00 2005-11-29 17:14:16.908 333 18153.78 136.57 52813.55 88888.00 2005-11-29 17:14:17.408 333 18153.74 136.53 52813.61 88888.00 2005-11-29 17:14:17.908 333 18153.60 136.54 52813.62 88888.00 2005-11-29 17:14:18.408 333 18153.54 136.75 52813.55 88888.00 2005-11-29 17:14:18.908 333 18153.41 136.76 52813.64 88888.00 2005-11-29 17:14:19.408 333 18153.51 136.71 52813.75 88888.00 2005-11-29 17:14:19.908 333 18153.54 136.73 52813.71 88888.00 2005-11-29 17:14:20.408 333 18153.52 136.85 52813.71 88888.00 2005-11-29 17:14:20.908 333 18153.48 136.77 52813.63 88888.00 2005-11-29 17:14:21.408 333 18153.33 136.74 52813.63 88888.00 2005-11-29 17:14:21.908 333 18153.28 136.62 52813.55 88888.00 2005-11-29 17:14:22.408 333 18153.20 136.56 52813.55 88888.00 2005-11-29 17:14:22.908 333 18153.19 136.50 52813.69 88888.00 2005-11-29 17:14:23.408 333 18153.11 136.55 52813.65 88888.00 2005-11-29 17:14:23.908 333 18153.11 136.56 52813.69 88888.00 2005-11-29 17:14:24.408 333 18153.14 136.50 52813.73 88888.00 2005-11-29 17:14:24.908 333 18153.14 136.44 52813.69 88888.00 2005-11-29 17:14:25.408 333 18153.05 136.51 52813.68 88888.00 2005-11-29 17:14:25.908 333 18153.04 136.49 52813.88 88888.00 2005-11-29 17:14:26.408 333 18153.04 136.47 52813.98 88888.00 2005-11-29 17:14:26.908 333 18152.99 136.64 52813.98 88888.00 2005-11-29 17:14:27.408 333 18153.05 136.67 52813.96 88888.00 2005-11-29 17:14:27.908 333 18153.05 136.56 52813.86 88888.00 2005-11-29 17:14:28.408 333 18153.06 136.49 52813.86 88888.00 2005-11-29 17:14:28.908 333 18153.00 136.54 52814.01 88888.00 2005-11-29 17:14:29.408 333 18152.98 136.72 52813.88 88888.00 2005-11-29 17:14:29.908 333 18152.99 136.76 52813.85 88888.00 2005-11-29 17:14:30.408 333 18153.06 136.73 52813.90 88888.00 2005-11-29 17:14:30.908 333 18153.02 136.75 52813.72 88888.00 2005-11-29 17:14:31.408 333 18152.96 136.86 52813.61 88888.00 2005-11-29 17:14:31.908 333 18152.87 136.77 52813.71 88888.00 2005-11-29 17:14:32.408 333 18153.05 136.75 52813.73 88888.00 2005-11-29 17:14:32.908 333 18153.17 136.76 52813.71 88888.00 2005-11-29 17:14:33.408 333 18153.21 136.63 52813.64 88888.00 2005-11-29 17:14:33.908 333 18153.08 136.61 52813.60 88888.00 2005-11-29 17:14:34.408 333 18153.31 136.58 52813.67 88888.00 2005-11-29 17:14:34.908 333 18153.44 136.61 52813.71 88888.00 2005-11-29 17:14:35.408 333 18153.50 136.76 52813.64 88888.00 2005-11-29 17:14:35.908 333 18153.31 136.81 52813.66 88888.00 2005-11-29 17:14:36.408 333 18153.28 136.68 52813.68 88888.00 2005-11-29 17:14:36.908 333 18153.34 136.62 52813.71 88888.00 2005-11-29 17:14:37.408 333 18153.39 136.59 52813.77 88888.00 2005-11-29 17:14:37.908 333 18153.37 136.66 52813.76 88888.00 2005-11-29 17:14:38.408 333 18153.29 136.71 52813.75 88888.00 2005-11-29 17:14:38.908 333 18153.20 136.69 52813.63 88888.00 2005-11-29 17:14:39.408 333 18153.02 136.72 52813.75 88888.00 2005-11-29 17:14:39.908 333 18153.16 136.77 52813.86 88888.00 2005-11-29 17:14:40.408 333 18153.23 136.65 52813.90 88888.00 2005-11-29 17:14:40.908 333 18153.21 136.47 52813.86 88888.00 2005-11-29 17:14:41.408 333 18153.30 136.49 52813.83 88888.00 2005-11-29 17:14:41.908 333 18153.26 136.37 52813.91 88888.00 2005-11-29 17:14:42.408 333 18153.34 136.44 52814.00 88888.00 2005-11-29 17:14:42.908 333 18153.20 136.42 52813.89 88888.00 2005-11-29 17:14:43.408 333 18153.30 136.40 52813.78 88888.00 2005-11-29 17:14:43.908 333 18153.23 136.33 52813.81 88888.00 2005-11-29 17:14:44.408 333 18153.17 136.33 52813.80 88888.00 2005-11-29 17:14:44.908 333 18153.21 136.42 52813.83 88888.00 2005-11-29 17:14:45.408 333 18153.23 136.49 52813.86 88888.00 2005-11-29 17:14:45.908 333 18153.29 136.40 52813.80 88888.00 2005-11-29 17:14:46.408 333 18153.32 136.44 52813.76 88888.00 2005-11-29 17:14:46.908 333 18153.25 136.51 52813.80 88888.00 2005-11-29 17:14:47.408 333 18153.18 136.35 52813.77 88888.00 2005-11-29 17:14:47.908 333 18153.28 136.32 52813.67 88888.00 2005-11-29 17:14:48.408 333 18153.20 136.51 52813.63 88888.00 2005-11-29 17:14:48.908 333 18153.21 136.45 52813.75 88888.00 2005-11-29 17:14:49.408 333 18153.21 136.45 52813.93 88888.00 2005-11-29 17:14:49.908 333 18153.18 136.48 52813.96 88888.00 2005-11-29 17:14:50.408 333 18153.19 136.37 52813.92 88888.00 2005-11-29 17:14:50.908 333 18153.18 136.31 52813.83 88888.00 2005-11-29 17:14:51.408 333 18153.12 136.32 52813.85 88888.00 2005-11-29 17:14:51.908 333 18153.19 136.38 52813.88 88888.00 2005-11-29 17:14:52.408 333 18153.21 136.48 52813.83 88888.00 2005-11-29 17:14:52.908 333 18153.33 136.44 52813.88 88888.00 2005-11-29 17:14:53.408 333 18153.34 136.30 52813.91 88888.00 2005-11-29 17:14:53.908 333 18153.39 136.19 52813.90 88888.00 2005-11-29 17:14:54.408 333 18153.47 136.17 52813.91 88888.00 2005-11-29 17:14:54.908 333 18153.41 136.08 52813.92 88888.00 2005-11-29 17:14:55.408 333 18153.52 136.03 52813.88 88888.00 2005-11-29 17:14:55.908 333 18153.50 136.04 52813.81 88888.00 2005-11-29 17:14:56.408 333 18153.48 136.05 52813.88 88888.00 2005-11-29 17:14:56.908 333 18153.48 135.94 52813.88 88888.00 2005-11-29 17:14:57.408 333 18153.43 135.97 52813.80 88888.00 2005-11-29 17:14:57.908 333 18153.48 136.10 52813.83 88888.00 2005-11-29 17:14:58.408 333 18153.39 136.03 52813.79 88888.00 2005-11-29 17:14:58.908 333 18153.48 135.90 52813.78 88888.00 2005-11-29 17:14:59.408 333 18153.50 135.80 52813.74 88888.00 2005-11-29 17:14:59.908 333 18153.54 135.81 52813.73 88888.00 2005-11-29 17:15:00.408 333 18153.59 135.79 52813.85 88888.00 2005-11-29 17:15:00.908 333 18153.58 135.70 52813.80 88888.00 2005-11-29 17:15:01.408 333 18153.67 135.71 52813.77 88888.00 2005-11-29 17:15:01.908 333 18153.67 135.78 52813.73 88888.00 2005-11-29 17:15:02.408 333 18153.70 135.79 52813.71 88888.00 2005-11-29 17:15:02.908 333 18153.71 135.83 52813.63 88888.00 2005-11-29 17:15:03.408 333 18153.73 135.87 52813.64 88888.00 2005-11-29 17:15:03.908 333 18153.72 135.85 52813.64 88888.00 2005-11-29 17:15:04.408 333 18153.70 135.80 52813.66 88888.00 2005-11-29 17:15:04.908 333 18153.73 135.84 52813.62 88888.00 2005-11-29 17:15:05.408 333 18153.87 135.89 52813.56 88888.00 2005-11-29 17:15:05.908 333 18153.75 135.99 52813.55 88888.00 2005-11-29 17:15:06.408 333 18153.78 135.92 52813.58 88888.00 2005-11-29 17:15:06.908 333 18153.84 135.88 52813.66 88888.00 2005-11-29 17:15:07.408 333 18153.77 135.94 52813.67 88888.00 2005-11-29 17:15:07.908 333 18153.87 136.02 52813.74 88888.00 2005-11-29 17:15:08.408 333 18153.94 136.15 52813.71 88888.00 2005-11-29 17:15:08.908 333 18153.86 136.11 52813.62 88888.00 2005-11-29 17:15:09.408 333 18153.87 136.02 52813.68 88888.00 2005-11-29 17:15:09.908 333 18153.83 136.10 52813.71 88888.00 2005-11-29 17:15:10.408 333 18153.88 136.16 52813.76 88888.00 2005-11-29 17:15:10.908 333 18153.87 136.19 52813.73 88888.00 2005-11-29 17:15:11.408 333 18153.84 136.20 52813.63 88888.00 2005-11-29 17:15:11.908 333 18153.86 136.12 52813.63 88888.00 2005-11-29 17:15:12.408 333 18153.88 136.11 52813.83 88888.00 2005-11-29 17:15:12.908 333 18153.78 136.01 52813.85 88888.00 2005-11-29 17:15:13.408 333 18153.94 135.85 52813.79 88888.00 2005-11-29 17:15:13.908 333 18153.99 135.99 52813.69 88888.00 2005-11-29 17:15:14.408 333 18154.01 136.02 52813.65 88888.00 2005-11-29 17:15:14.908 333 18153.86 135.96 52813.69 88888.00 2005-11-29 17:15:15.408 333 18153.82 135.88 52813.76 88888.00 2005-11-29 17:15:15.908 333 18153.92 135.83 52813.71 88888.00 2005-11-29 17:15:16.408 333 18153.93 135.77 52813.76 88888.00 2005-11-29 17:15:16.908 333 18154.02 135.76 52813.75 88888.00 2005-11-29 17:15:17.408 333 18153.82 135.86 52813.85 88888.00 2005-11-29 17:15:17.908 333 18153.66 135.92 52813.78 88888.00 2005-11-29 17:15:18.408 333 18153.78 135.75 52813.63 88888.00 2005-11-29 17:15:18.908 333 18153.83 135.78 52813.62 88888.00 2005-11-29 17:15:19.408 333 18153.90 135.86 52813.62 88888.00 2005-11-29 17:15:19.908 333 18153.91 135.85 52813.69 88888.00 2005-11-29 17:15:20.408 333 18153.93 135.90 52813.58 88888.00 2005-11-29 17:15:20.908 333 18153.95 135.99 52813.52 88888.00 2005-11-29 17:15:21.408 333 18153.94 136.05 52813.40 88888.00 2005-11-29 17:15:21.908 333 18153.99 136.02 52813.50 88888.00 2005-11-29 17:15:22.408 333 18154.02 135.99 52813.57 88888.00 2005-11-29 17:15:22.908 333 18154.01 135.92 52813.62 88888.00 2005-11-29 17:15:23.408 333 18153.98 136.07 52813.64 88888.00 2005-11-29 17:15:23.908 333 18154.04 136.08 52813.63 88888.00 2005-11-29 17:15:24.408 333 18154.08 136.14 52813.50 88888.00 2005-11-29 17:15:24.908 333 18154.01 136.18 52813.50 88888.00 2005-11-29 17:15:25.408 333 18154.03 136.11 52813.41 88888.00 2005-11-29 17:15:25.908 333 18154.12 136.15 52813.42 88888.00 2005-11-29 17:15:26.408 333 18154.16 135.99 52813.54 88888.00 2005-11-29 17:15:26.908 333 18154.13 135.85 52813.53 88888.00 2005-11-29 17:15:27.408 333 18154.19 135.84 52813.51 88888.00 2005-11-29 17:15:27.908 333 18154.20 136.04 52813.60 88888.00 2005-11-29 17:15:28.408 333 18154.32 136.06 52813.71 88888.00 2005-11-29 17:15:28.908 333 18154.25 136.01 52813.60 88888.00 2005-11-29 17:15:29.408 333 18154.32 136.00 52813.46 88888.00 2005-11-29 17:15:29.908 333 18154.34 136.06 52813.38 88888.00 2005-11-29 17:15:30.408 333 18154.37 136.07 52813.41 88888.00 2005-11-29 17:15:30.908 333 18154.40 136.06 52813.52 88888.00 2005-11-29 17:15:31.408 333 18154.58 136.00 52813.43 88888.00 2005-11-29 17:15:31.908 333 18154.41 135.98 52813.51 88888.00 2005-11-29 17:15:32.408 333 18154.46 135.95 52813.50 88888.00 2005-11-29 17:15:32.908 333 18154.72 135.96 52813.45 88888.00 2005-11-29 17:15:33.408 333 18154.73 136.02 52813.37 88888.00 2005-11-29 17:15:33.908 333 18154.62 136.12 52813.28 88888.00 2005-11-29 17:15:34.408 333 18154.56 136.02 52813.37 88888.00 2005-11-29 17:15:34.908 333 18154.58 135.95 52813.32 88888.00 2005-11-29 17:15:35.408 333 18154.68 136.03 52813.29 88888.00 2005-11-29 17:15:35.908 333 18154.71 136.05 52813.34 88888.00 2005-11-29 17:15:36.408 333 18154.68 136.01 52813.30 88888.00 2005-11-29 17:15:36.908 333 18154.94 135.87 52813.22 88888.00 2005-11-29 17:15:37.408 333 18154.89 135.82 52813.31 88888.00 2005-11-29 17:15:37.908 333 18154.71 135.85 52813.27 88888.00 2005-11-29 17:15:38.408 333 18154.66 135.85 52813.41 88888.00 2005-11-29 17:15:38.908 333 18154.73 135.82 52813.37 88888.00 2005-11-29 17:15:39.408 333 18154.79 135.94 52813.29 88888.00 2005-11-29 17:15:39.908 333 18154.80 135.97 52813.23 88888.00 2005-11-29 17:15:40.408 333 18154.84 135.92 52813.30 88888.00 2005-11-29 17:15:40.908 333 18155.04 135.79 52813.31 88888.00 2005-11-29 17:15:41.408 333 18155.13 135.77 52813.26 88888.00 2005-11-29 17:15:41.908 333 18155.00 135.88 52813.32 88888.00 2005-11-29 17:15:42.408 333 18154.92 135.85 52813.27 88888.00 2005-11-29 17:15:42.908 333 18154.94 135.82 52813.20 88888.00 2005-11-29 17:15:43.408 333 18155.11 135.92 52813.13 88888.00 2005-11-29 17:15:43.908 333 18155.10 135.86 52813.26 88888.00 2005-11-29 17:15:44.408 333 18155.13 135.83 52813.33 88888.00 2005-11-29 17:15:44.908 333 18155.19 135.86 52813.30 88888.00 2005-11-29 17:15:45.408 333 18155.23 136.01 52813.27 88888.00 2005-11-29 17:15:45.908 333 18155.14 136.05 52813.33 88888.00 2005-11-29 17:15:46.408 333 18155.16 136.06 52813.38 88888.00 2005-11-29 17:15:46.908 333 18155.23 135.97 52813.40 88888.00 2005-11-29 17:15:47.408 333 18155.27 135.96 52813.52 88888.00 2005-11-29 17:15:47.908 333 18155.32 136.02 52813.43 88888.00 2005-11-29 17:15:48.408 333 18155.43 136.10 52813.48 88888.00 2005-11-29 17:15:48.908 333 18155.50 136.11 52813.52 88888.00 2005-11-29 17:15:49.408 333 18155.53 136.00 52813.44 88888.00 2005-11-29 17:15:49.908 333 18155.62 135.91 52813.31 88888.00 2005-11-29 17:15:50.408 333 18155.65 135.92 52813.29 88888.00 2005-11-29 17:15:50.908 333 18155.64 135.89 52813.44 88888.00 2005-11-29 17:15:51.408 333 18155.71 135.88 52813.40 88888.00 2005-11-29 17:15:51.908 333 18155.59 135.99 52813.38 88888.00 2005-11-29 17:15:52.408 333 18155.49 136.08 52813.35 88888.00 2005-11-29 17:15:52.908 333 18155.46 136.07 52813.34 88888.00 2005-11-29 17:15:53.408 333 18155.49 135.97 52813.40 88888.00 2005-11-29 17:15:53.908 333 18155.58 135.91 52813.54 88888.00 2005-11-29 17:15:54.408 333 18155.64 136.01 52813.46 88888.00 2005-11-29 17:15:54.908 333 18155.70 136.17 52813.46 88888.00 2005-11-29 17:15:55.408 333 18155.67 136.14 52813.50 88888.00 2005-11-29 17:15:55.908 333 18155.71 135.96 52813.53 88888.00 2005-11-29 17:15:56.408 333 18155.66 135.83 52813.65 88888.00 2005-11-29 17:15:56.908 333 18155.57 135.88 52813.61 88888.00 2005-11-29 17:15:57.408 333 18155.65 135.89 52813.46 88888.00 2005-11-29 17:15:57.908 333 18155.49 135.92 52813.44 88888.00 2005-11-29 17:15:58.408 333 18155.45 135.97 52813.62 88888.00 2005-11-29 17:15:58.908 333 18155.58 136.01 52813.46 88888.00 2005-11-29 17:15:59.408 333 18155.60 136.11 52813.53 88888.00 2005-11-29 17:15:59.908 333 18155.53 136.19 52813.57 88888.00 2005-11-29 17:16:00.408 333 18155.59 136.16 52813.60 88888.00 2005-11-29 17:16:00.908 333 18155.48 135.97 52813.61 88888.00 2005-11-29 17:16:01.408 333 18155.38 136.03 52813.44 88888.00 2005-11-29 17:16:01.908 333 18155.33 136.10 52813.42 88888.00 2005-11-29 17:16:02.408 333 18155.46 136.18 52813.42 88888.00 2005-11-29 17:16:02.908 333 18155.53 136.11 52813.46 88888.00 2005-11-29 17:16:03.408 333 18155.43 135.94 52813.40 88888.00 2005-11-29 17:16:03.908 333 18155.43 135.85 52813.46 88888.00 2005-11-29 17:16:04.408 333 18155.57 135.91 52813.43 88888.00 2005-11-29 17:16:04.908 333 18155.62 135.95 52813.37 88888.00 2005-11-29 17:16:05.408 333 18155.61 136.04 52813.52 88888.00 2005-11-29 17:16:05.908 333 18155.60 136.06 52813.48 88888.00 2005-11-29 17:16:06.408 333 18155.54 136.03 52813.44 88888.00 2005-11-29 17:16:06.908 333 18155.37 136.02 52813.53 88888.00 2005-11-29 17:16:07.408 333 18155.45 136.05 52813.50 88888.00 2005-11-29 17:16:07.908 333 18155.58 136.04 52813.51 88888.00 2005-11-29 17:16:08.408 333 18155.62 135.98 52813.58 88888.00 2005-11-29 17:16:08.908 333 18155.65 135.85 52813.52 88888.00 2005-11-29 17:16:09.408 333 18155.61 135.81 52813.50 88888.00 2005-11-29 17:16:09.908 333 18155.60 135.74 52813.51 88888.00 2005-11-29 17:16:10.408 333 18155.67 135.76 52813.56 88888.00 2005-11-29 17:16:10.908 333 18155.69 135.84 52813.53 88888.00 2005-11-29 17:16:11.408 333 18155.60 135.96 52813.51 88888.00 2005-11-29 17:16:11.908 333 18155.45 135.95 52813.51 88888.00 2005-11-29 17:16:12.408 333 18155.65 135.95 52813.66 88888.00 2005-11-29 17:16:12.908 333 18155.79 135.96 52813.75 88888.00 2005-11-29 17:16:13.408 333 18155.77 135.97 52813.67 88888.00 2005-11-29 17:16:13.908 333 18155.86 136.00 52813.74 88888.00 2005-11-29 17:16:14.408 333 18155.79 135.87 52813.72 88888.00 2005-11-29 17:16:14.908 333 18155.65 135.99 52813.74 88888.00 2005-11-29 17:16:15.408 333 18155.69 136.12 52813.74 88888.00 2005-11-29 17:16:15.908 333 18155.81 136.07 52813.75 88888.00 2005-11-29 17:16:16.408 333 18155.76 136.04 52813.72 88888.00 2005-11-29 17:16:16.908 333 18155.60 136.08 52813.79 88888.00 2005-11-29 17:16:17.408 333 18155.72 136.01 52813.89 88888.00 2005-11-29 17:16:17.908 333 18155.79 135.89 52813.88 88888.00 2005-11-29 17:16:18.408 333 18155.77 135.79 52813.85 88888.00 2005-11-29 17:16:18.908 333 18155.68 135.75 52813.86 88888.00 2005-11-29 17:16:19.408 333 18155.59 135.91 52813.90 88888.00 2005-11-29 17:16:19.908 333 18155.60 135.86 52813.95 88888.00 2005-11-29 17:16:20.408 333 18155.57 136.05 52813.99 88888.00 2005-11-29 17:16:20.908 333 18155.55 136.05 52813.98 88888.00 2005-11-29 17:16:21.408 333 18155.44 136.03 52813.96 88888.00 2005-11-29 17:16:21.908 333 18155.46 136.03 52813.92 88888.00 2005-11-29 17:16:22.408 333 18155.73 136.09 52813.96 88888.00 2005-11-29 17:16:22.908 333 18155.55 136.13 52813.99 88888.00 2005-11-29 17:16:23.408 333 18155.46 136.06 52813.96 88888.00 2005-11-29 17:16:23.908 333 18155.47 135.90 52813.95 88888.00 2005-11-29 17:16:24.408 333 18155.43 135.86 52813.90 88888.00 2005-11-29 17:16:24.908 333 18155.40 135.80 52813.93 88888.00 2005-11-29 17:16:25.408 333 18155.40 135.71 52813.97 88888.00 2005-11-29 17:16:25.908 333 18155.40 135.77 52813.93 88888.00 2005-11-29 17:16:26.408 333 18155.40 135.94 52813.91 88888.00 2005-11-29 17:16:26.908 333 18155.40 135.97 52813.89 88888.00 2005-11-29 17:16:27.408 333 18155.40 135.76 52813.99 88888.00 2005-11-29 17:16:27.908 333 18155.40 135.54 52813.99 88888.00 2005-11-29 17:16:28.408 333 18155.40 135.50 52813.87 88888.00 2005-11-29 17:16:28.908 333 18155.40 135.68 52813.91 88888.00 2005-11-29 17:16:29.408 333 18155.40 135.77 52813.89 88888.00 2005-11-29 17:16:29.908 333 18155.40 135.78 52813.90 88888.00 2005-11-29 17:16:30.408 333 18155.40 135.63 52813.99 88888.00 2005-11-29 17:16:30.908 333 18155.40 135.52 52814.03 88888.00 2005-11-29 17:16:31.408 333 18155.40 135.57 52814.06 88888.00 2005-11-29 17:16:31.908 333 18155.40 135.67 52814.01 88888.00 2005-11-29 17:16:32.408 333 18155.40 135.73 52814.11 88888.00 2005-11-29 17:16:32.908 333 18155.37 135.87 52813.98 88888.00 2005-11-29 17:16:33.408 333 18155.27 135.94 52814.06 88888.00 2005-11-29 17:16:33.908 333 18155.25 136.01 52814.20 88888.00 2005-11-29 17:16:34.408 333 18155.13 135.98 52814.23 88888.00 2005-11-29 17:16:34.908 333 18155.10 135.82 52814.18 88888.00 2005-11-29 17:16:35.408 333 18155.07 135.90 52814.19 88888.00 2005-11-29 17:16:35.908 333 18155.13 136.12 52814.19 88888.00 2005-11-29 17:16:36.408 333 18155.10 136.18 52814.22 88888.00 2005-11-29 17:16:36.908 333 18155.14 136.01 52814.22 88888.00 2005-11-29 17:16:37.408 333 18155.12 135.87 52814.14 88888.00 2005-11-29 17:16:37.908 333 18155.06 135.91 52814.14 88888.00 2005-11-29 17:16:38.408 333 18155.06 135.85 52814.19 88888.00 2005-11-29 17:16:38.908 333 18155.05 135.81 52814.25 88888.00 2005-11-29 17:16:39.408 333 18155.04 135.65 52814.27 88888.00 2005-11-29 17:16:39.908 333 18154.89 135.71 52814.23 88888.00 2005-11-29 17:16:40.408 333 18154.90 135.77 52814.33 88888.00 2005-11-29 17:16:40.908 333 18154.84 135.70 52814.30 88888.00 2005-11-29 17:16:41.408 333 18154.97 135.51 52814.11 88888.00 2005-11-29 17:16:41.908 333 18155.21 135.42 52814.16 88888.00 2005-11-29 17:16:42.408 333 18155.16 135.44 52814.21 88888.00 2005-11-29 17:16:42.908 333 18155.01 135.49 52814.13 88888.00 2005-11-29 17:16:43.408 333 18155.00 135.41 52814.19 88888.00 2005-11-29 17:16:43.908 333 18155.03 135.36 52814.21 88888.00 2005-11-29 17:16:44.408 333 18154.99 135.50 52814.29 88888.00 2005-11-29 17:16:44.908 333 18155.00 135.61 52814.24 88888.00 2005-11-29 17:16:45.408 333 18155.00 135.63 52814.19 88888.00 2005-11-29 17:16:45.908 333 18154.93 135.72 52814.12 88888.00 2005-11-29 17:16:46.408 333 18154.89 135.57 52814.11 88888.00 2005-11-29 17:16:46.908 333 18155.11 135.51 52814.08 88888.00 2005-11-29 17:16:47.408 333 18155.18 135.50 52814.16 88888.00 2005-11-29 17:16:47.908 333 18155.00 135.56 52814.23 88888.00 2005-11-29 17:16:48.408 333 18154.93 135.57 52814.11 88888.00 2005-11-29 17:16:48.908 333 18154.88 135.55 52814.18 88888.00 2005-11-29 17:16:49.408 333 18154.91 135.68 52814.08 88888.00 2005-11-29 17:16:49.908 333 18154.95 135.73 52813.99 88888.00 2005-11-29 17:16:50.408 333 18154.95 135.74 52813.95 88888.00 2005-11-29 17:16:50.908 333 18154.84 135.75 52813.86 88888.00 2005-11-29 17:16:51.408 333 18154.89 135.73 52813.97 88888.00 2005-11-29 17:16:51.908 333 18154.81 135.82 52814.02 88888.00 2005-11-29 17:16:52.408 333 18154.79 135.80 52814.01 88888.00 2005-11-29 17:16:52.908 333 18154.80 135.73 52814.03 88888.00 2005-11-29 17:16:53.408 333 18154.81 135.73 52813.92 88888.00 2005-11-29 17:16:53.908 333 18154.80 135.75 52813.92 88888.00 2005-11-29 17:16:54.408 333 18154.97 135.73 52814.01 88888.00 2005-11-29 17:16:54.908 333 18154.84 135.80 52814.04 88888.00 2005-11-29 17:16:55.408 333 18154.93 135.79 52814.09 88888.00 2005-11-29 17:16:55.908 333 18155.13 135.71 52814.06 88888.00 2005-11-29 17:16:56.408 333 18154.89 135.62 52814.09 88888.00 2005-11-29 17:16:56.908 333 18154.81 135.59 52814.07 88888.00 2005-11-29 17:16:57.408 333 18154.75 135.65 52814.00 88888.00 2005-11-29 17:16:57.908 333 18154.72 135.70 52813.93 88888.00 2005-11-29 17:16:58.408 333 18154.75 135.76 52813.88 88888.00 2005-11-29 17:16:58.908 333 18154.70 135.72 52813.79 88888.00 2005-11-29 17:16:59.408 333 18154.62 135.71 52813.85 88888.00 2005-11-29 17:16:59.908 333 18154.68 135.81 52813.87 88888.00 2005-11-29 17:17:00.408 333 18154.75 135.77 52813.83 88888.00 2005-11-29 17:17:00.908 333 18154.84 135.82 52813.84 88888.00 2005-11-29 17:17:01.408 333 18154.97 135.76 52813.95 88888.00 2005-11-29 17:17:01.908 333 18155.01 135.74 52814.00 88888.00 2005-11-29 17:17:02.408 333 18154.96 135.76 52814.01 88888.00 2005-11-29 17:17:02.908 333 18154.89 135.79 52814.12 88888.00 2005-11-29 17:17:03.408 333 18154.83 135.86 52814.00 88888.00 2005-11-29 17:17:03.908 333 18154.93 135.92 52814.11 88888.00 2005-11-29 17:17:04.408 333 18154.95 135.87 52814.02 88888.00 2005-11-29 17:17:04.908 333 18154.82 135.87 52813.87 88888.00 2005-11-29 17:17:05.408 333 18154.71 135.89 52813.85 88888.00 2005-11-29 17:17:05.908 333 18154.69 135.85 52813.91 88888.00 2005-11-29 17:17:06.408 333 18154.71 135.84 52813.96 88888.00 2005-11-29 17:17:06.908 333 18154.80 135.87 52813.84 88888.00 2005-11-29 17:17:07.408 333 18154.94 135.84 52813.81 88888.00 2005-11-29 17:17:07.908 333 18154.88 135.80 52813.73 88888.00 2005-11-29 17:17:08.408 333 18154.79 135.78 52813.73 88888.00 2005-11-29 17:17:08.908 333 18154.75 135.87 52813.76 88888.00 2005-11-29 17:17:09.408 333 18154.71 135.98 52813.72 88888.00 2005-11-29 17:17:09.908 333 18154.64 135.89 52813.71 88888.00 2005-11-29 17:17:10.408 333 18154.50 135.85 52813.73 88888.00 2005-11-29 17:17:10.908 333 18154.47 135.75 52813.80 88888.00 2005-11-29 17:17:11.408 333 18154.35 135.76 52813.78 88888.00 2005-11-29 17:17:11.908 333 18154.37 135.77 52813.75 88888.00 2005-11-29 17:17:12.408 333 18154.31 135.68 52813.79 88888.00 2005-11-29 17:17:12.908 333 18154.29 135.71 52813.72 88888.00 2005-11-29 17:17:13.408 333 18154.54 135.65 52813.69 88888.00 2005-11-29 17:17:13.908 333 18154.45 135.57 52813.84 88888.00 2005-11-29 17:17:14.408 333 18154.47 135.59 52813.87 88888.00 2005-11-29 17:17:14.908 333 18154.54 135.56 52813.89 88888.00 2005-11-29 17:17:15.408 333 18154.48 135.57 52813.86 88888.00 2005-11-29 17:17:15.908 333 18154.41 135.62 52813.85 88888.00 2005-11-29 17:17:16.408 333 18154.36 135.55 52813.97 88888.00 2005-11-29 17:17:16.908 333 18154.35 135.48 52814.03 88888.00 2005-11-29 17:17:17.408 333 18154.37 135.49 52813.93 88888.00 2005-11-29 17:17:17.908 333 18154.39 135.54 52813.93 88888.00 2005-11-29 17:17:18.408 333 18154.49 135.57 52813.92 88888.00 2005-11-29 17:17:18.908 333 18154.52 135.54 52813.91 88888.00 2005-11-29 17:17:19.408 333 18154.37 135.53 52813.88 88888.00 2005-11-29 17:17:19.908 333 18154.41 135.48 52813.89 88888.00 2005-11-29 17:17:20.408 333 18154.48 135.39 52813.83 88888.00 2005-11-29 17:17:20.908 333 18154.54 135.31 52813.78 88888.00 2005-11-29 17:17:21.408 333 18154.48 135.31 52813.73 88888.00 2005-11-29 17:17:21.908 333 18154.42 135.34 52813.76 88888.00 2005-11-29 17:17:22.408 333 18154.43 135.42 52813.90 88888.00 2005-11-29 17:17:22.908 333 18154.53 135.36 52813.90 88888.00 2005-11-29 17:17:23.408 333 18154.52 135.22 52813.89 88888.00 2005-11-29 17:17:23.908 333 18154.59 135.25 52813.69 88888.00 2005-11-29 17:17:24.408 333 18154.62 135.36 52813.80 88888.00 2005-11-29 17:17:24.908 333 18154.59 135.32 52813.66 88888.00 2005-11-29 17:17:25.408 333 18154.60 135.22 52813.60 88888.00 2005-11-29 17:17:25.908 333 18154.62 135.11 52813.68 88888.00 2005-11-29 17:17:26.408 333 18154.70 135.15 52813.73 88888.00 2005-11-29 17:17:26.908 333 18154.64 135.19 52813.71 88888.00 2005-11-29 17:17:27.408 333 18154.60 135.15 52813.76 88888.00 2005-11-29 17:17:27.908 333 18154.64 135.20 52813.65 88888.00 2005-11-29 17:17:28.408 333 18154.62 135.29 52813.63 88888.00 2005-11-29 17:17:28.908 333 18154.67 135.20 52813.48 88888.00 2005-11-29 17:17:29.408 333 18154.68 135.08 52813.44 88888.00 2005-11-29 17:17:29.908 333 18154.81 135.04 52813.52 88888.00 2005-11-29 17:17:30.408 333 18154.73 135.03 52813.53 88888.00 2005-11-29 17:17:30.908 333 18154.70 135.04 52813.45 88888.00 2005-11-29 17:17:31.408 333 18154.77 135.18 52813.44 88888.00 2005-11-29 17:17:31.908 333 18155.02 135.30 52813.65 88888.00 2005-11-29 17:17:32.408 333 18155.11 135.25 52813.64 88888.00 2005-11-29 17:17:32.908 333 18155.14 135.23 52813.62 88888.00 2005-11-29 17:17:33.408 333 18155.14 135.23 52813.57 88888.00 2005-11-29 17:17:33.908 333 18155.18 135.12 52813.62 88888.00 2005-11-29 17:17:34.408 333 18155.14 135.14 52813.63 88888.00 2005-11-29 17:17:34.908 333 18155.17 135.17 52813.72 88888.00 2005-11-29 17:17:35.408 333 18155.18 135.03 52813.73 88888.00 2005-11-29 17:17:35.908 333 18155.07 135.07 52813.66 88888.00 2005-11-29 17:17:36.408 333 18155.17 135.05 52813.68 88888.00 2005-11-29 17:17:36.908 333 18155.26 134.92 52813.63 88888.00 2005-11-29 17:17:37.408 333 18155.14 135.00 52813.72 88888.00 2005-11-29 17:17:37.908 333 18155.07 135.13 52813.84 88888.00 2005-11-29 17:17:38.408 333 18155.12 135.14 52813.83 88888.00 2005-11-29 17:17:38.908 333 18155.03 135.28 52813.80 88888.00 2005-11-29 17:17:39.408 333 18155.08 135.37 52813.84 88888.00 2005-11-29 17:17:39.908 333 18154.96 135.25 52813.81 88888.00 2005-11-29 17:17:40.408 333 18154.91 135.25 52813.77 88888.00 2005-11-29 17:17:40.908 333 18154.84 135.30 52813.95 88888.00 2005-11-29 17:17:41.408 333 18154.90 135.42 52813.99 88888.00 2005-11-29 17:17:41.908 333 18155.01 135.41 52813.90 88888.00 2005-11-29 17:17:42.408 333 18155.02 135.33 52813.75 88888.00 2005-11-29 17:17:42.908 333 18155.04 135.33 52813.83 88888.00 2005-11-29 17:17:43.408 333 18155.13 135.42 52813.81 88888.00 2005-11-29 17:17:43.908 333 18155.05 135.40 52813.66 88888.00 2005-11-29 17:17:44.408 333 18155.08 135.37 52813.65 88888.00 2005-11-29 17:17:44.908 333 18154.93 135.37 52813.68 88888.00 2005-11-29 17:17:45.408 333 18154.92 135.30 52813.73 88888.00 2005-11-29 17:17:45.908 333 18154.82 135.32 52813.73 88888.00 2005-11-29 17:17:46.408 333 18154.89 135.33 52813.66 88888.00 2005-11-29 17:17:46.908 333 18155.27 135.25 52813.68 88888.00 2005-11-29 17:17:47.408 333 18155.33 135.14 52813.63 88888.00 2005-11-29 17:17:47.908 333 18154.95 135.07 52813.60 88888.00 2005-11-29 17:17:48.408 333 18154.73 135.00 52813.63 88888.00 2005-11-29 17:17:48.908 333 18154.58 135.04 52813.60 88888.00 2005-11-29 17:17:49.408 333 18154.52 135.08 52813.57 88888.00 2005-11-29 17:17:49.908 333 18154.57 135.01 52813.57 88888.00 2005-11-29 17:17:50.408 333 18154.48 134.94 52813.54 88888.00 2005-11-29 17:17:50.908 333 18154.45 134.92 52813.48 88888.00 2005-11-29 17:17:51.408 333 18154.40 134.94 52813.51 88888.00 2005-11-29 17:17:51.908 333 18154.46 134.96 52813.53 88888.00 2005-11-29 17:17:52.408 333 18154.37 135.01 52813.45 88888.00 2005-11-29 17:17:52.908 333 18154.34 134.97 52813.43 88888.00 2005-11-29 17:17:53.408 333 18154.39 134.91 52813.57 88888.00 2005-11-29 17:17:53.908 333 18154.39 134.87 52813.49 88888.00 2005-11-29 17:17:54.408 333 18154.43 134.95 52813.57 88888.00 2005-11-29 17:17:54.908 333 18154.41 134.86 52813.62 88888.00 2005-11-29 17:17:55.408 333 18154.31 134.79 52813.57 88888.00 2005-11-29 17:17:55.908 333 18154.35 134.72 52813.53 88888.00 2005-11-29 17:17:56.408 333 18154.42 134.68 52813.46 88888.00 2005-11-29 17:17:56.908 333 18154.41 134.79 52813.43 88888.00 2005-11-29 17:17:57.408 333 18154.42 134.86 52813.48 88888.00 2005-11-29 17:17:57.908 333 18154.40 134.80 52813.51 88888.00 2005-11-29 17:17:58.408 333 18154.71 134.70 52813.61 88888.00 2005-11-29 17:17:58.908 333 18154.49 134.70 52813.60 88888.00 2005-11-29 17:17:59.408 333 18154.53 134.67 52813.57 88888.00 2005-11-29 17:17:59.908 333 18154.73 134.70 52813.60 88888.00 2005-11-29 17:18:00.408 333 18154.80 134.74 52813.63 88888.00 2005-11-29 17:18:00.908 333 18154.66 134.80 52813.58 88888.00 2005-11-29 17:18:01.408 333 18154.62 134.73 52813.54 88888.00 2005-11-29 17:18:01.908 333 18154.67 134.68 52813.53 88888.00 2005-11-29 17:18:02.408 333 18154.68 134.67 52813.52 88888.00 2005-11-29 17:18:02.908 333 18154.67 134.62 52813.42 88888.00 2005-11-29 17:18:03.408 333 18154.72 134.63 52813.43 88888.00 2005-11-29 17:18:03.908 333 18154.81 134.62 52813.42 88888.00 2005-11-29 17:18:04.408 333 18154.84 134.61 52813.46 88888.00 2005-11-29 17:18:04.908 333 18154.91 134.62 52813.52 88888.00 2005-11-29 17:18:05.408 333 18154.97 134.61 52813.53 88888.00 2005-11-29 17:18:05.908 333 18154.99 134.55 52813.60 88888.00 2005-11-29 17:18:06.408 333 18154.93 134.56 52813.60 88888.00 2005-11-29 17:18:06.908 333 18154.95 134.70 52813.46 88888.00 2005-11-29 17:18:07.408 333 18154.82 134.74 52813.38 88888.00 2005-11-29 17:18:07.908 333 18154.89 134.78 52813.48 88888.00 2005-11-29 17:18:08.408 333 18154.95 134.71 52813.61 88888.00 2005-11-29 17:18:08.908 333 18155.10 134.68 52813.67 88888.00 2005-11-29 17:18:09.408 333 18155.03 134.63 52813.62 88888.00 2005-11-29 17:18:09.908 333 18155.06 134.56 52813.53 88888.00 2005-11-29 17:18:10.408 333 18155.01 134.62 52813.56 88888.00 2005-11-29 17:18:10.908 333 18154.94 134.73 52813.55 88888.00 2005-11-29 17:18:11.408 333 18154.94 134.82 52813.60 88888.00 2005-11-29 17:18:11.908 333 18154.95 134.71 52813.63 88888.00 2005-11-29 17:18:12.408 333 18155.03 134.65 52813.51 88888.00 2005-11-29 17:18:12.908 333 18155.02 134.70 52813.41 88888.00 2005-11-29 17:18:13.408 333 18155.01 134.65 52813.44 88888.00 2005-11-29 17:18:13.908 333 18155.07 134.47 52813.42 88888.00 2005-11-29 17:18:14.408 333 18155.17 134.44 52813.35 88888.00 2005-11-29 17:18:14.908 333 18155.19 134.53 52813.30 88888.00 2005-11-29 17:18:15.408 333 18155.27 134.55 52813.31 88888.00 2005-11-29 17:18:15.908 333 18155.39 134.57 52813.38 88888.00 2005-11-29 17:18:16.408 333 18155.43 134.57 52813.38 88888.00 2005-11-29 17:18:16.908 333 18155.38 134.54 52813.35 88888.00 2005-11-29 17:18:17.408 333 18155.40 134.65 52813.39 88888.00 2005-11-29 17:18:17.908 333 18155.33 134.62 52813.44 88888.00 2005-11-29 17:18:18.408 333 18155.19 134.64 52813.44 88888.00 2005-11-29 17:18:18.908 333 18155.35 134.69 52813.33 88888.00 2005-11-29 17:18:19.408 333 18155.39 134.62 52813.23 88888.00 2005-11-29 17:18:19.908 333 18155.28 134.62 52813.19 88888.00 2005-11-29 17:18:20.408 333 18155.39 134.61 52813.34 88888.00 2005-11-29 17:18:20.908 333 18155.42 134.44 52813.23 88888.00 2005-11-29 17:18:21.408 333 18155.42 134.42 52813.10 88888.00 2005-11-29 17:18:21.908 333 18155.37 134.49 52813.31 88888.00 2005-11-29 17:18:22.408 333 18155.42 134.34 52813.39 88888.00 2005-11-29 17:18:22.908 333 18155.45 134.19 52813.33 88888.00 2005-11-29 17:18:23.408 333 18155.30 134.12 52813.35 88888.00 2005-11-29 17:18:23.908 333 18155.19 134.01 52813.25 88888.00 2005-11-29 17:18:24.408 333 18155.36 134.15 52813.22 88888.00 2005-11-29 17:18:24.908 333 18155.40 134.26 52813.26 88888.00 2005-11-29 17:18:25.408 333 18155.40 134.28 52813.22 88888.00 2005-11-29 17:18:25.908 333 18155.42 134.23 52813.28 88888.00 2005-11-29 17:18:26.408 333 18155.47 134.11 52813.38 88888.00 2005-11-29 17:18:26.908 333 18155.50 134.09 52813.38 88888.00 2005-11-29 17:18:27.408 333 18155.58 134.15 52813.41 88888.00 2005-11-29 17:18:27.908 333 18155.48 134.03 52813.40 88888.00 2005-11-29 17:18:28.408 333 18155.45 133.91 52813.35 88888.00 2005-11-29 17:18:28.908 333 18155.45 133.83 52813.29 88888.00 2005-11-29 17:18:29.408 333 18155.36 133.91 52813.18 88888.00 2005-11-29 17:18:29.908 333 18155.48 133.98 52813.19 88888.00 2005-11-29 17:18:30.408 333 18155.54 133.89 52813.15 88888.00 2005-11-29 17:18:30.908 333 18155.61 133.79 52813.32 88888.00 2005-11-29 17:18:31.408 333 18155.48 133.71 52813.51 88888.00 2005-11-29 17:18:31.908 333 18155.43 133.74 52813.37 88888.00 2005-11-29 17:18:32.408 333 18155.51 133.71 52813.39 88888.00 2005-11-29 17:18:32.908 333 18155.54 133.58 52813.33 88888.00 2005-11-29 17:18:33.408 333 18155.54 133.51 52813.35 88888.00 2005-11-29 17:18:33.908 333 18155.46 133.41 52813.51 88888.00 2005-11-29 17:18:34.408 333 18155.50 133.38 52813.56 88888.00 2005-11-29 17:18:34.908 333 18155.61 133.42 52813.52 88888.00 2005-11-29 17:18:35.408 333 18155.55 133.42 52813.53 88888.00 2005-11-29 17:18:35.908 333 18155.69 133.42 52813.54 88888.00 2005-11-29 17:18:36.408 333 18155.72 133.43 52813.52 88888.00 2005-11-29 17:18:36.908 333 18155.64 133.36 52813.53 88888.00 2005-11-29 17:18:37.408 333 18155.64 133.45 52813.58 88888.00 2005-11-29 17:18:37.908 333 18155.75 133.47 52813.44 88888.00 2005-11-29 17:18:38.408 333 18155.91 133.39 52813.55 88888.00 2005-11-29 17:18:38.908 333 18155.93 133.34 52813.58 88888.00 2005-11-29 17:18:39.408 333 18155.88 133.48 52813.44 88888.00 2005-11-29 17:18:39.908 333 18155.99 133.53 52813.33 88888.00 2005-11-29 17:18:40.408 333 18156.01 133.46 52813.45 88888.00 2005-11-29 17:18:40.908 333 18155.98 133.43 52813.41 88888.00 2005-11-29 17:18:41.408 333 18155.91 133.41 52813.46 88888.00 2005-11-29 17:18:41.908 333 18155.99 133.55 52813.48 88888.00 2005-11-29 17:18:42.408 333 18155.91 133.59 52813.46 88888.00 2005-11-29 17:18:42.908 333 18155.99 133.57 52813.54 88888.00 2005-11-29 17:18:43.408 333 18156.06 133.48 52813.51 88888.00 2005-11-29 17:18:43.908 333 18155.89 133.39 52813.49 88888.00 2005-11-29 17:18:44.408 333 18155.98 133.40 52813.58 88888.00 2005-11-29 17:18:44.908 333 18156.08 133.46 52813.58 88888.00 2005-11-29 17:18:45.408 333 18156.13 133.54 52813.61 88888.00 2005-11-29 17:18:45.908 333 18156.13 133.69 52813.67 88888.00 2005-11-29 17:18:46.408 333 18156.15 133.76 52813.63 88888.00 2005-11-29 17:18:46.908 333 18156.23 133.72 52813.49 88888.00 2005-11-29 17:18:47.408 333 18156.10 133.71 52813.40 88888.00 2005-11-29 17:18:47.908 333 18156.12 133.71 52813.49 88888.00 2005-11-29 17:18:48.408 333 18156.24 133.69 52813.62 88888.00 2005-11-29 17:18:48.908 333 18156.27 133.65 52813.67 88888.00 2005-11-29 17:18:49.408 333 18156.33 133.63 52813.65 88888.00 2005-11-29 17:18:49.908 333 18156.31 133.55 52813.56 88888.00 2005-11-29 17:18:50.408 333 18156.31 133.56 52813.61 88888.00 2005-11-29 17:18:50.908 333 18156.30 133.44 52813.66 88888.00 2005-11-29 17:18:51.408 333 18156.35 133.35 52813.76 88888.00 2005-11-29 17:18:51.908 333 18156.45 133.35 52813.65 88888.00 2005-11-29 17:18:52.408 333 18156.46 133.39 52813.71 88888.00 2005-11-29 17:18:52.908 333 18156.41 133.43 52813.71 88888.00 2005-11-29 17:18:53.408 333 18156.54 133.48 52813.60 88888.00 2005-11-29 17:18:53.908 333 18156.47 133.46 52813.66 88888.00 2005-11-29 17:18:54.408 333 18156.54 133.46 52813.56 88888.00 2005-11-29 17:18:54.908 333 18156.69 133.57 52813.60 88888.00 2005-11-29 17:18:55.408 333 18156.73 133.54 52813.54 88888.00 2005-11-29 17:18:55.908 333 18156.86 133.52 52813.73 88888.00 2005-11-29 17:18:56.408 333 18156.91 133.53 52813.77 88888.00 2005-11-29 17:18:56.908 333 18156.79 133.55 52813.67 88888.00 2005-11-29 17:18:57.408 333 18156.82 133.51 52813.83 88888.00 2005-11-29 17:18:57.908 333 18156.85 133.34 52813.73 88888.00 2005-11-29 17:18:58.408 333 18156.77 133.21 52813.66 88888.00 2005-11-29 17:18:58.908 333 18156.89 133.38 52813.66 88888.00 2005-11-29 17:18:59.408 333 18156.91 133.49 52813.71 88888.00 2005-11-29 17:18:59.908 333 18156.92 133.54 52813.74 88888.00 2005-11-29 17:19:00.408 333 18156.91 133.52 52813.73 88888.00 2005-11-29 17:19:00.908 333 18156.87 133.51 52813.74 88888.00 2005-11-29 17:19:01.408 333 18156.92 133.61 52813.74 88888.00 2005-11-29 17:19:01.908 333 18156.91 133.55 52813.74 88888.00 2005-11-29 17:19:02.408 333 18156.91 133.33 52813.74 88888.00 2005-11-29 17:19:02.908 333 18156.90 133.13 52813.75 88888.00 2005-11-29 17:19:03.408 333 18156.31 133.13 52813.78 88888.00 2005-11-29 17:19:03.908 333 18156.35 133.18 52813.89 88888.00 2005-11-29 17:19:04.408 333 18156.59 133.15 52813.86 88888.00 2005-11-29 17:19:04.908 333 18156.62 133.21 52813.75 88888.00 2005-11-29 17:19:05.408 333 18156.67 133.30 52813.67 88888.00 2005-11-29 17:19:05.908 333 18156.67 133.33 52813.71 88888.00 2005-11-29 17:19:06.408 333 18156.76 133.30 52813.77 88888.00 2005-11-29 17:19:06.908 333 18156.68 133.15 52813.83 88888.00 2005-11-29 17:19:07.408 333 18156.58 133.18 52813.87 88888.00 2005-11-29 17:19:07.908 333 18156.58 133.08 52813.97 88888.00 2005-11-29 17:19:08.408 333 18156.85 133.04 52813.86 88888.00 2005-11-29 17:19:08.908 333 18156.86 133.13 52813.86 88888.00 2005-11-29 17:19:09.408 333 18156.92 133.07 52813.92 88888.00 2005-11-29 17:19:09.908 333 18156.98 132.97 52813.88 88888.00 2005-11-29 17:19:10.408 333 18156.94 133.05 52813.81 88888.00 2005-11-29 17:19:10.908 333 18156.77 132.98 52813.79 88888.00 2005-11-29 17:19:11.408 333 18156.79 132.96 52813.96 88888.00 2005-11-29 17:19:11.908 333 18156.91 132.99 52813.95 88888.00 2005-11-29 17:19:12.408 333 18157.08 132.99 52813.76 88888.00 2005-11-29 17:19:12.908 333 18157.10 132.90 52813.76 88888.00 2005-11-29 17:19:13.408 333 18157.14 132.95 52813.90 88888.00 2005-11-29 17:19:13.908 333 18157.09 132.88 52814.01 88888.00 2005-11-29 17:19:14.408 333 18157.17 132.79 52813.96 88888.00 2005-11-29 17:19:14.908 333 18157.10 132.92 52814.00 88888.00 2005-11-29 17:19:15.408 333 18157.13 133.04 52813.89 88888.00 2005-11-29 17:19:15.908 333 18157.11 133.05 52813.92 88888.00 2005-11-29 17:19:16.408 333 18157.16 133.13 52814.00 88888.00 2005-11-29 17:19:16.908 333 18157.18 133.19 52814.04 88888.00 2005-11-29 17:19:17.408 333 18157.33 133.12 52814.03 88888.00 2005-11-29 17:19:17.908 333 18157.31 133.06 52814.04 88888.00 2005-11-29 17:19:18.408 333 18157.28 133.17 52814.10 88888.00 2005-11-29 17:19:18.908 333 18157.43 133.21 52814.09 88888.00 2005-11-29 17:19:19.408 333 18157.49 133.30 52814.21 88888.00 2005-11-29 17:19:19.908 333 18157.40 133.22 52814.25 88888.00 2005-11-29 17:19:20.408 333 18157.38 133.09 52814.26 88888.00 2005-11-29 17:19:20.908 333 18157.35 133.17 52814.29 88888.00 2005-11-29 17:19:21.408 333 18157.52 133.19 52814.32 88888.00 2005-11-29 17:19:21.908 333 18157.55 133.17 52814.22 88888.00 2005-11-29 17:19:22.408 333 18157.45 133.13 52814.16 88888.00 2005-11-29 17:19:22.908 333 18157.42 133.08 52814.12 88888.00 2005-11-29 17:19:23.408 333 18157.47 133.22 52814.08 88888.00 2005-11-29 17:19:23.908 333 18157.58 133.35 52814.04 88888.00 2005-11-29 17:19:24.408 333 18157.69 133.41 52814.16 88888.00 2005-11-29 17:19:24.908 333 18157.47 133.43 52814.18 88888.00 2005-11-29 17:19:25.408 333 18157.40 133.35 52814.19 88888.00 2005-11-29 17:19:25.908 333 18157.58 133.31 52814.15 88888.00 2005-11-29 17:19:26.408 333 18157.54 133.46 52814.18 88888.00 2005-11-29 17:19:26.908 333 18157.69 133.49 52814.25 88888.00 2005-11-29 17:19:27.405 333 18157.75 133.46 52814.16 88888.00 2005-11-29 17:19:27.905 333 18157.74 133.44 52814.12 88888.00 2005-11-29 17:19:28.405 333 18157.62 133.46 52814.06 88888.00 2005-11-29 17:19:28.905 333 18157.66 133.42 52813.92 88888.00 2005-11-29 17:19:29.405 333 18157.87 133.35 52813.93 88888.00 2005-11-29 17:19:29.905 333 18157.98 133.23 52814.02 88888.00 2005-11-29 17:19:30.405 333 18157.94 133.12 52814.00 88888.00 2005-11-29 17:19:30.905 333 18157.92 133.21 52813.85 88888.00 2005-11-29 17:19:31.405 333 18158.03 133.21 52813.80 88888.00 2005-11-29 17:19:31.905 333 18158.06 133.12 52813.69 88888.00 2005-11-29 17:19:32.405 333 18158.17 132.96 52813.67 88888.00 2005-11-29 17:19:32.905 333 18158.34 132.79 52813.53 88888.00 2005-11-29 17:19:33.405 333 18158.41 132.69 52813.38 88888.00 2005-11-29 17:19:33.905 333 18158.54 132.73 52813.37 88888.00 2005-11-29 17:19:34.405 333 18158.63 132.73 52813.29 88888.00 2005-11-29 17:19:34.905 333 18158.73 132.69 52813.31 88888.00 2005-11-29 17:19:35.405 333 18158.92 132.65 52813.27 88888.00 2005-11-29 17:19:35.905 333 18159.01 132.51 52813.28 88888.00 2005-11-29 17:19:36.405 333 18159.09 132.40 52813.21 88888.00 2005-11-29 17:19:36.905 333 18159.36 132.28 52813.20 88888.00 2005-11-29 17:19:37.405 333 18159.55 132.16 52813.30 88888.00 2005-11-29 17:19:37.905 333 18159.57 132.00 52813.20 88888.00 2005-11-29 17:19:38.405 333 18159.68 131.90 52813.03 88888.00 2005-11-29 17:19:38.905 333 18159.90 131.83 52812.98 88888.00 2005-11-29 17:19:39.405 333 18160.16 131.67 52813.05 88888.00 2005-11-29 17:19:39.905 333 18160.14 131.44 52813.02 88888.00 2005-11-29 17:19:40.405 333 18160.31 131.24 52813.03 88888.00 2005-11-29 17:19:40.905 333 18160.35 131.14 52812.92 88888.00 2005-11-29 17:19:41.405 333 18160.38 131.15 52812.70 88888.00 2005-11-29 17:19:41.905 333 18160.47 131.07 52812.60 88888.00 2005-11-29 17:19:42.405 333 18160.57 131.11 52812.68 88888.00 2005-11-29 17:19:42.905 333 18160.65 131.06 52812.61 88888.00 2005-11-29 17:19:43.405 333 18160.80 130.96 52812.57 88888.00 2005-11-29 17:19:43.905 333 18161.02 130.82 52812.57 88888.00 2005-11-29 17:19:44.405 333 18161.10 130.83 52812.63 88888.00 2005-11-29 17:19:44.905 333 18161.05 130.94 52812.80 88888.00 2005-11-29 17:19:45.405 333 18161.05 130.95 52812.93 88888.00 2005-11-29 17:19:45.905 333 18161.13 130.79 52812.93 88888.00 2005-11-29 17:19:46.405 333 18161.29 130.70 52812.92 88888.00 2005-11-29 17:19:46.905 333 18161.37 130.80 52812.93 88888.00 2005-11-29 17:19:47.405 333 18161.40 130.99 52813.03 88888.00 2005-11-29 17:19:47.905 333 18161.41 131.01 52812.97 88888.00 2005-11-29 17:19:48.405 333 18161.40 131.04 52813.00 88888.00 2005-11-29 17:19:48.905 333 18161.34 130.98 52813.04 88888.00 2005-11-29 17:19:49.405 333 18161.24 130.90 52813.02 88888.00 2005-11-29 17:19:49.905 333 18161.09 131.04 52812.96 88888.00 2005-11-29 17:19:50.405 333 18161.19 131.09 52813.03 88888.00 2005-11-29 17:19:50.905 333 18161.29 131.07 52813.25 88888.00 2005-11-29 17:19:51.405 333 18161.24 131.12 52813.23 88888.00 2005-11-29 17:19:51.905 333 18161.15 131.30 52813.33 88888.00 2005-11-29 17:19:52.405 333 18161.26 131.35 52813.30 88888.00 2005-11-29 17:19:52.905 333 18161.19 131.31 52813.34 88888.00 2005-11-29 17:19:53.405 333 18161.20 131.41 52813.35 88888.00 2005-11-29 17:19:53.905 333 18161.19 131.54 52813.45 88888.00 2005-11-29 17:19:54.405 333 18161.01 131.52 52813.44 88888.00 2005-11-29 17:19:54.905 333 18161.07 131.48 52813.46 88888.00 2005-11-29 17:19:55.405 333 18161.10 131.51 52813.49 88888.00 2005-11-29 17:19:55.905 333 18161.01 131.54 52813.61 88888.00 2005-11-29 17:19:56.405 333 18161.21 131.70 52813.57 88888.00 2005-11-29 17:19:56.905 333 18161.15 131.69 52813.52 88888.00 2005-11-29 17:19:57.405 333 18161.10 131.61 52813.51 88888.00 2005-11-29 17:19:57.905 333 18161.14 131.59 52813.62 88888.00 2005-11-29 17:19:58.405 333 18161.05 131.65 52813.73 88888.00 2005-11-29 17:19:58.905 333 18160.93 131.67 52813.67 88888.00 2005-11-29 17:19:59.405 333 18160.92 131.61 52813.71 88888.00 2005-11-29 17:19:59.905 333 18160.85 131.75 52813.71 88888.00 2005-11-29 17:20:00.405 333 18160.98 131.84 52813.71 88888.00 2005-11-29 17:20:00.905 333 18160.87 131.79 52813.81 88888.00 2005-11-29 17:20:01.405 333 18160.70 131.82 52813.99 88888.00 2005-11-29 17:20:01.905 333 18160.66 131.74 52813.97 88888.00 2005-11-29 17:20:02.405 333 18160.65 131.71 52813.88 88888.00 2005-11-29 17:20:02.905 333 18160.76 131.69 52813.90 88888.00 2005-11-29 17:20:03.405 333 18160.81 131.73 52813.99 88888.00 2005-11-29 17:20:03.905 333 18160.66 131.83 52814.06 88888.00 2005-11-29 17:20:04.405 333 18160.79 131.82 52814.22 88888.00 2005-11-29 17:20:04.905 333 18160.72 131.81 52814.23 88888.00 2005-11-29 17:20:05.405 333 18160.60 131.88 52814.23 88888.00 2005-11-29 17:20:05.905 333 18160.57 131.96 52814.23 88888.00 2005-11-29 17:20:06.405 333 18160.54 131.94 52814.18 88888.00 2005-11-29 17:20:06.905 333 18160.46 131.90 52814.23 88888.00 2005-11-29 17:20:07.405 333 18160.50 132.04 52814.27 88888.00 2005-11-29 17:20:07.905 333 18160.43 132.08 52814.31 88888.00 2005-11-29 17:20:08.405 333 18160.48 132.16 52814.37 88888.00 2005-11-29 17:20:08.905 333 18160.46 132.12 52814.34 88888.00 2005-11-29 17:20:09.405 333 18160.36 132.19 52814.33 88888.00 2005-11-29 17:20:09.905 333 18160.28 132.37 52814.25 88888.00 2005-11-29 17:20:10.405 333 18160.18 132.40 52814.19 88888.00 2005-11-29 17:20:10.905 333 18160.00 132.35 52814.33 88888.00 2005-11-29 17:20:11.405 333 18160.03 132.26 52814.43 88888.00 2005-11-29 17:20:11.905 333 18159.94 132.46 52814.39 88888.00 2005-11-29 17:20:12.405 333 18159.79 132.59 52814.45 88888.00 2005-11-29 17:20:12.905 333 18159.88 132.56 52814.27 88888.00 2005-11-29 17:20:13.405 333 18159.94 132.68 52814.23 88888.00 2005-11-29 17:20:13.905 333 18159.90 132.77 52814.30 88888.00 2005-11-29 17:20:14.405 333 18159.88 132.77 52814.36 88888.00 2005-11-29 17:20:14.905 333 18159.78 132.74 52814.32 88888.00 2005-11-29 17:20:15.405 333 18159.73 132.77 52814.41 88888.00 2005-11-29 17:20:15.905 333 18159.72 132.94 52814.45 88888.00 2005-11-29 17:20:16.405 333 18159.81 132.91 52814.39 88888.00 2005-11-29 17:20:16.905 333 18159.78 132.95 52814.37 88888.00 2005-11-29 17:20:17.405 333 18159.85 133.01 52814.34 88888.00 2005-11-29 17:20:17.905 333 18159.75 133.11 52814.43 88888.00 2005-11-29 17:20:18.405 333 18159.78 133.13 52814.49 88888.00 2005-11-29 17:20:18.905 333 18159.66 133.12 52814.42 88888.00 2005-11-29 17:20:19.405 333 18159.58 133.20 52814.44 88888.00 2005-11-29 17:20:19.905 333 18159.66 133.40 52814.49 88888.00 2005-11-29 17:20:20.405 333 18159.58 133.48 52814.42 88888.00 2005-11-29 17:20:20.905 333 18159.49 133.57 52814.43 88888.00 2005-11-29 17:20:21.405 333 18159.41 133.62 52814.35 88888.00 2005-11-29 17:20:21.905 333 18159.42 133.66 52814.32 88888.00 2005-11-29 17:20:22.405 333 18159.40 133.79 52814.38 88888.00 2005-11-29 17:20:22.905 333 18159.30 133.98 52814.51 88888.00 2005-11-29 17:20:23.405 333 18159.21 134.02 52814.56 88888.00 2005-11-29 17:20:23.905 333 18159.21 134.07 52814.66 88888.00 2005-11-29 17:20:24.405 333 18159.28 134.11 52814.65 88888.00 2005-11-29 17:20:24.905 333 18159.17 134.34 52814.65 88888.00 2005-11-29 17:20:25.405 333 18159.06 134.41 52814.76 88888.00 2005-11-29 17:20:25.905 333 18159.01 134.40 52814.89 88888.00 2005-11-29 17:20:26.405 333 18158.96 134.52 52814.92 88888.00 2005-11-29 17:20:26.905 333 18158.88 134.68 52814.84 88888.00 2005-11-29 17:20:27.405 333 18158.90 134.84 52814.87 88888.00 2005-11-29 17:20:27.905 333 18158.82 134.82 52814.90 88888.00 2005-11-29 17:20:28.405 333 18158.82 134.82 52814.89 88888.00 2005-11-29 17:20:28.905 333 18158.76 134.83 52814.96 88888.00 2005-11-29 17:20:29.405 333 18158.81 134.98 52815.04 88888.00 2005-11-29 17:20:29.905 333 18158.71 135.04 52815.15 88888.00 2005-11-29 17:20:30.405 333 18158.63 134.99 52815.11 88888.00 2005-11-29 17:20:30.905 333 18158.66 135.01 52815.00 88888.00 2005-11-29 17:20:31.405 333 18158.68 135.10 52815.09 88888.00 2005-11-29 17:20:31.905 333 18158.60 135.36 52815.12 88888.00 2005-11-29 17:20:32.405 333 18158.47 135.45 52815.11 88888.00 2005-11-29 17:20:32.905 333 18158.41 135.40 52815.13 88888.00 2005-11-29 17:20:33.405 333 18158.21 135.38 52815.18 88888.00 2005-11-29 17:20:33.905 333 18158.08 135.54 52815.17 88888.00 2005-11-29 17:20:34.405 333 18158.05 135.56 52815.23 88888.00 2005-11-29 17:20:34.905 333 18158.10 135.61 52815.16 88888.00 2005-11-29 17:20:35.405 333 18158.09 135.65 52815.12 88888.00 2005-11-29 17:20:35.905 333 18157.93 135.75 52815.07 88888.00 2005-11-29 17:20:36.405 333 18157.84 135.71 52815.24 88888.00 2005-11-29 17:20:36.905 333 18157.78 135.70 52815.22 88888.00 2005-11-29 17:20:37.405 333 18157.74 135.69 52815.15 88888.00 2005-11-29 17:20:37.905 333 18157.64 135.63 52815.20 88888.00 2005-11-29 17:20:38.405 333 18157.67 135.70 52815.23 88888.00 2005-11-29 17:20:38.905 333 18157.61 135.66 52815.13 88888.00 2005-11-29 17:20:39.405 333 18157.55 135.77 52815.17 88888.00 2005-11-29 17:20:39.905 333 18157.38 135.92 52815.23 88888.00 2005-11-29 17:20:40.405 333 18157.28 135.82 52815.20 88888.00 2005-11-29 17:20:40.905 333 18157.27 135.86 52815.28 88888.00 2005-11-29 17:20:41.405 333 18157.20 135.91 52815.37 88888.00 2005-11-29 17:20:41.905 333 18157.23 136.01 52815.38 88888.00 2005-11-29 17:20:42.405 333 18157.12 136.06 52815.37 88888.00 2005-11-29 17:20:42.905 333 18157.00 136.07 52815.20 88888.00 2005-11-29 17:20:43.405 333 18156.84 136.09 52815.24 88888.00 2005-11-29 17:20:43.905 333 18156.70 136.25 52815.13 88888.00 2005-11-29 17:20:44.405 333 18156.68 136.34 52815.24 88888.00 2005-11-29 17:20:44.905 333 18156.48 136.33 52815.31 88888.00 2005-11-29 17:20:45.405 333 18156.38 136.32 52815.35 88888.00 2005-11-29 17:20:45.905 333 18156.33 136.34 52815.31 88888.00 2005-11-29 17:20:46.405 333 18156.21 136.29 52815.31 88888.00 2005-11-29 17:20:46.905 333 18156.13 136.22 52815.35 88888.00 2005-11-29 17:20:47.405 333 18156.06 136.26 52815.37 88888.00 2005-11-29 17:20:47.905 333 18156.04 136.20 52815.46 88888.00 2005-11-29 17:20:48.405 333 18156.03 136.23 52815.52 88888.00 2005-11-29 17:20:48.905 333 18155.92 136.28 52815.55 88888.00 2005-11-29 17:20:49.405 333 18155.89 136.34 52815.49 88888.00 2005-11-29 17:20:49.905 333 18155.81 136.42 52815.37 88888.00 2005-11-29 17:20:50.405 333 18155.70 136.33 52815.40 88888.00 2005-11-29 17:20:50.905 333 18155.64 136.37 52815.37 88888.00 2005-11-29 17:20:51.405 333 18155.66 136.36 52815.38 88888.00 2005-11-29 17:20:51.905 333 18155.59 136.32 52815.51 88888.00 2005-11-29 17:20:52.405 333 18155.44 136.32 52815.58 88888.00 2005-11-29 17:20:52.905 333 18155.34 136.35 52815.58 88888.00 2005-11-29 17:20:53.405 333 18155.35 136.42 52815.60 88888.00 2005-11-29 17:20:53.905 333 18155.28 136.44 52815.57 88888.00 2005-11-29 17:20:54.405 333 18155.26 136.43 52815.64 88888.00 2005-11-29 17:20:54.905 333 18155.15 136.40 52815.72 88888.00 2005-11-29 17:20:55.405 333 18155.02 136.30 52815.58 88888.00 2005-11-29 17:20:55.905 333 18154.88 136.19 52815.58 88888.00 2005-11-29 17:20:56.405 333 18154.93 136.18 52815.71 88888.00 2005-11-29 17:20:56.905 333 18154.93 136.19 52815.72 88888.00 2005-11-29 17:20:57.405 333 18154.82 136.25 52815.70 88888.00 2005-11-29 17:20:57.905 333 18154.72 136.29 52815.74 88888.00 2005-11-29 17:20:58.405 333 18154.61 136.33 52815.74 88888.00 2005-11-29 17:20:58.905 333 18154.45 136.44 52815.69 88888.00 2005-11-29 17:20:59.405 333 18154.42 136.48 52815.72 88888.00 2005-11-29 17:20:59.905 333 18154.36 136.38 52815.89 88888.00 2005-11-29 17:21:00.405 333 18154.29 136.38 52815.84 88888.00 2005-11-29 17:21:00.905 333 18154.26 136.48 52815.81 88888.00 2005-11-29 17:21:01.405 333 18154.18 136.53 52815.81 88888.00 2005-11-29 17:21:01.905 333 18154.04 136.62 52815.83 88888.00 2005-11-29 17:21:02.405 333 18153.96 136.62 52815.89 88888.00 2005-11-29 17:21:02.905 333 18154.04 136.55 52815.93 88888.00 2005-11-29 17:21:03.405 333 18154.03 136.59 52815.94 88888.00 2005-11-29 17:21:03.905 333 18153.93 136.76 52815.96 88888.00 2005-11-29 17:21:04.405 333 18153.87 136.88 52815.95 88888.00 2005-11-29 17:21:04.905 333 18153.80 136.89 52816.05 88888.00 2005-11-29 17:21:05.405 333 18153.76 136.88 52815.92 88888.00 2005-11-29 17:21:05.905 333 18153.61 136.75 52815.73 88888.00 2005-11-29 17:21:06.405 333 18153.61 136.71 52815.82 88888.00 2005-11-29 17:21:06.905 333 18153.59 136.82 52815.85 88888.00 2005-11-29 17:21:07.405 333 18153.52 136.85 52815.84 88888.00 2005-11-29 17:21:07.905 333 18153.61 136.84 52815.84 88888.00 2005-11-29 17:21:08.405 333 18153.52 136.91 52815.78 88888.00 2005-11-29 17:21:08.905 333 18153.49 136.84 52815.73 88888.00 2005-11-29 17:21:09.405 333 18153.43 136.79 52815.72 88888.00 2005-11-29 17:21:09.905 333 18153.34 136.82 52815.63 88888.00 2005-11-29 17:21:10.405 333 18153.22 136.89 52815.66 88888.00 2005-11-29 17:21:10.905 333 18153.16 136.82 52815.66 88888.00 2005-11-29 17:21:11.405 333 18153.23 136.78 52815.74 88888.00 2005-11-29 17:21:11.905 333 18153.23 136.82 52815.67 88888.00 2005-11-29 17:21:12.405 333 18153.18 136.84 52815.50 88888.00 2005-11-29 17:21:12.905 333 18153.16 136.84 52815.42 88888.00 2005-11-29 17:21:13.405 333 18153.06 136.91 52815.52 88888.00 2005-11-29 17:21:13.905 333 18153.02 136.82 52815.45 88888.00 2005-11-29 17:21:14.405 333 18153.06 136.66 52815.45 88888.00 2005-11-29 17:21:14.905 333 18153.09 136.68 52815.51 88888.00 2005-11-29 17:21:15.405 333 18153.07 136.62 52815.34 88888.00 2005-11-29 17:21:15.905 333 18153.02 136.66 52815.22 88888.00 2005-11-29 17:21:16.405 333 18152.90 136.68 52815.13 88888.00 2005-11-29 17:21:16.905 333 18152.76 136.68 52815.02 88888.00 2005-11-29 17:21:17.405 333 18152.72 136.76 52815.19 88888.00 2005-11-29 17:21:17.905 333 18152.75 136.72 52815.26 88888.00 2005-11-29 17:21:18.405 333 18152.65 136.59 52815.09 88888.00 2005-11-29 17:21:18.905 333 18152.69 136.52 52815.04 88888.00 2005-11-29 17:21:19.405 333 18152.74 136.49 52815.04 88888.00 2005-11-29 17:21:19.905 333 18152.72 136.48 52814.97 88888.00 2005-11-29 17:21:20.405 333 18152.82 136.51 52814.87 88888.00 2005-11-29 17:21:20.905 333 18152.78 136.51 52814.93 88888.00 2005-11-29 17:21:21.405 333 18152.84 136.50 52814.91 88888.00 2005-11-29 17:21:21.905 333 18152.85 136.50 52814.79 88888.00 2005-11-29 17:21:22.405 333 18152.75 136.52 52814.76 88888.00 2005-11-29 17:21:22.905 333 18152.63 136.52 52814.72 88888.00 2005-11-29 17:21:23.405 333 18152.55 136.63 52814.73 88888.00 2005-11-29 17:21:23.905 333 18152.53 136.63 52814.74 88888.00 2005-11-29 17:21:24.405 333 18152.47 136.64 52814.70 88888.00 2005-11-29 17:21:24.905 333 18152.69 136.51 52814.71 88888.00 2005-11-29 17:21:25.405 333 18152.66 136.45 52814.68 88888.00 2005-11-29 17:21:25.905 333 18152.77 136.32 52814.67 88888.00 2005-11-29 17:21:26.405 333 18152.69 136.33 52814.59 88888.00 2005-11-29 17:21:26.905 333 18152.52 136.36 52814.49 88888.00 2005-11-29 17:21:27.405 333 18152.49 136.53 52814.46 88888.00 2005-11-29 17:21:27.905 333 18152.56 136.66 52814.51 88888.00 2005-11-29 17:21:28.405 333 18152.66 136.63 52814.50 88888.00 2005-11-29 17:21:28.905 333 18152.65 136.62 52814.44 88888.00 2005-11-29 17:21:29.405 333 18152.54 136.65 52814.46 88888.00 2005-11-29 17:21:29.905 333 18152.55 136.68 52814.36 88888.00 2005-11-29 17:21:30.405 333 18152.64 136.62 52814.39 88888.00 2005-11-29 17:21:30.905 333 18152.60 136.57 52814.39 88888.00 2005-11-29 17:21:31.405 333 18152.66 136.59 52814.50 88888.00 2005-11-29 17:21:31.905 333 18152.90 136.58 52814.56 88888.00 2005-11-29 17:21:32.405 333 18152.99 136.58 52814.44 88888.00 2005-11-29 17:21:32.905 333 18153.05 136.67 52814.29 88888.00 2005-11-29 17:21:33.405 333 18153.16 136.78 52814.19 88888.00 2005-11-29 17:21:33.905 333 18153.37 136.77 52814.23 88888.00 2005-11-29 17:21:34.405 333 18153.38 136.70 52814.32 88888.00 2005-11-29 17:21:34.905 333 18153.36 136.66 52814.38 88888.00 2005-11-29 17:21:35.405 333 18153.38 136.56 52814.34 88888.00 2005-11-29 17:21:35.905 333 18153.54 136.40 52814.20 88888.00 2005-11-29 17:21:36.405 333 18153.76 136.43 52814.08 88888.00 2005-11-29 17:21:36.905 333 18153.76 136.37 52814.14 88888.00 2005-11-29 17:21:37.405 333 18153.72 136.34 52814.21 88888.00 2005-11-29 17:21:37.905 333 18153.81 136.30 52814.13 88888.00 2005-11-29 17:21:38.405 333 18153.85 136.22 52814.00 88888.00 2005-11-29 17:21:38.905 333 18153.78 136.14 52813.92 88888.00 2005-11-29 17:21:39.405 333 18153.83 136.07 52813.89 88888.00 2005-11-29 17:21:39.905 333 18153.88 136.01 52813.85 88888.00 2005-11-29 17:21:40.405 333 18153.93 136.22 52813.72 88888.00 2005-11-29 17:21:40.905 333 18154.02 136.26 52813.64 88888.00 2005-11-29 17:21:41.405 333 18154.08 136.17 52813.64 88888.00 2005-11-29 17:21:41.905 333 18154.15 136.01 52813.64 88888.00 2005-11-29 17:21:42.405 333 18154.21 136.00 52813.57 88888.00 2005-11-29 17:21:42.905 333 18154.28 135.99 52813.53 88888.00 2005-11-29 17:21:43.405 333 18154.32 135.87 52813.52 88888.00 2005-11-29 17:21:43.905 333 18154.42 135.66 52813.48 88888.00 2005-11-29 17:21:44.405 333 18154.51 135.58 52813.43 88888.00 2005-11-29 17:21:44.905 333 18154.64 135.65 52813.27 88888.00 2005-11-29 17:21:45.405 333 18154.83 135.69 52813.15 88888.00 2005-11-29 17:21:45.905 333 18155.21 135.58 52812.97 88888.00 2005-11-29 17:21:46.405 333 18155.38 135.54 52813.00 88888.00 2005-11-29 17:21:46.905 333 18155.18 135.48 52812.92 88888.00 2005-11-29 17:21:47.405 333 18155.11 135.54 52812.86 88888.00 2005-11-29 17:21:47.905 333 18155.33 135.52 52812.88 88888.00 2005-11-29 17:21:48.405 333 18155.42 135.51 52812.95 88888.00 2005-11-29 17:21:48.905 333 18155.46 135.48 52812.96 88888.00 2005-11-29 17:21:49.405 333 18155.55 135.54 52812.87 88888.00 2005-11-29 17:21:49.905 333 18155.58 135.61 52812.82 88888.00 2005-11-29 17:21:50.405 333 18155.59 135.58 52812.77 88888.00 2005-11-29 17:21:50.905 333 18155.61 135.51 52812.74 88888.00 2005-11-29 17:21:51.405 333 18155.88 135.52 52812.77 88888.00 2005-11-29 17:21:51.905 333 18156.04 135.46 52812.72 88888.00 2005-11-29 17:21:52.405 333 18156.15 135.35 52812.84 88888.00 2005-11-29 17:21:52.905 333 18156.16 135.39 52812.91 88888.00 2005-11-29 17:21:53.405 333 18156.26 135.40 52812.85 88888.00 2005-11-29 17:21:53.905 333 18156.24 135.32 52812.80 88888.00 2005-11-29 17:21:54.405 333 18156.25 135.23 52812.69 88888.00 2005-11-29 17:21:54.905 333 18156.35 135.29 52812.56 88888.00 2005-11-29 17:21:55.405 333 18156.46 135.26 52812.57 88888.00 2005-11-29 17:21:55.905 333 18156.59 135.21 52812.52 88888.00 2005-11-29 17:21:56.405 333 18156.67 135.20 52812.42 88888.00 2005-11-29 17:21:56.905 333 18156.75 135.20 52812.26 88888.00 2005-11-29 17:21:57.405 333 18156.92 135.19 52812.48 88888.00 2005-11-29 17:21:57.905 333 18156.94 135.13 52812.39 88888.00 2005-11-29 17:21:58.405 333 18157.00 135.15 52812.26 88888.00 2005-11-29 17:21:58.905 333 18157.20 135.16 52812.17 88888.00 2005-11-29 17:21:59.405 333 18157.32 135.10 52812.29 88888.00 2005-11-29 17:21:59.905 333 18157.42 135.05 52812.14 88888.00 2005-11-29 17:22:00.405 333 18157.49 135.07 52812.13 88888.00 2005-11-29 17:22:00.905 333 18157.65 134.95 52812.23 88888.00 2005-11-29 17:22:01.405 333 18157.71 134.85 52812.30 88888.00 2005-11-29 17:22:01.905 333 18157.86 134.83 52812.40 88888.00 2005-11-29 17:22:02.405 333 18157.96 134.78 52812.29 88888.00 2005-11-29 17:22:02.905 333 18158.06 134.70 52812.01 88888.00 2005-11-29 17:22:03.405 333 18158.26 134.76 52811.90 88888.00 2005-11-29 17:22:03.905 333 18158.28 134.74 52811.92 88888.00 2005-11-29 17:22:04.405 333 18158.28 134.68 52811.89 88888.00 2005-11-29 17:22:04.905 333 18158.28 134.66 52811.89 88888.00 2005-11-29 17:22:05.405 333 18158.36 134.76 52811.92 88888.00 2005-11-29 17:22:05.905 333 18158.53 134.75 52811.87 88888.00 2005-11-29 17:22:06.405 333 18158.70 134.75 52811.84 88888.00 2005-11-29 17:22:06.905 333 18158.84 134.63 52811.68 88888.00 2005-11-29 17:22:07.405 333 18158.85 134.48 52811.59 88888.00 2005-11-29 17:22:07.905 333 18158.87 134.50 52811.60 88888.00 2005-11-29 17:22:08.405 333 18158.91 134.55 52811.68 88888.00 2005-11-29 17:22:08.905 333 18159.03 134.45 52811.76 88888.00 2005-11-29 17:22:09.405 333 18159.20 134.23 52811.66 88888.00 2005-11-29 17:22:09.905 333 18159.34 134.14 52811.56 88888.00 2005-11-29 17:22:10.405 333 18159.44 134.13 52811.48 88888.00 2005-11-29 17:22:10.905 333 18159.51 134.12 52811.44 88888.00 2005-11-29 17:22:11.405 333 18159.50 134.05 52811.37 88888.00 2005-11-29 17:22:11.905 333 18159.55 134.01 52811.23 88888.00 2005-11-29 17:22:12.405 333 18159.74 134.01 52811.22 88888.00 2005-11-29 17:22:12.905 333 18159.83 133.88 52811.31 88888.00 2005-11-29 17:22:13.405 333 18159.78 133.86 52811.25 88888.00 2005-11-29 17:22:13.905 333 18159.73 133.87 52811.18 88888.00 2005-11-29 17:22:14.405 333 18159.84 133.75 52811.14 88888.00 2005-11-29 17:22:14.905 333 18159.86 133.85 52811.17 88888.00 2005-11-29 17:22:15.405 333 18159.92 133.89 52811.13 88888.00 2005-11-29 17:22:15.905 333 18160.02 133.82 52811.22 88888.00 2005-11-29 17:22:16.405 333 18160.20 133.83 52811.29 88888.00 2005-11-29 17:22:16.905 333 18160.25 133.79 52811.37 88888.00 2005-11-29 17:22:17.405 333 18160.28 133.65 52811.39 88888.00 2005-11-29 17:22:17.905 333 18160.36 133.68 52811.46 88888.00 2005-11-29 17:22:18.405 333 18160.43 133.67 52811.40 88888.00 2005-11-29 17:22:18.905 333 18160.49 133.64 52811.32 88888.00 2005-11-29 17:22:19.405 333 18160.72 133.73 52811.36 88888.00 2005-11-29 17:22:19.905 333 18160.75 133.85 52811.36 88888.00 2005-11-29 17:22:20.405 333 18160.89 133.88 52811.34 88888.00 2005-11-29 17:22:20.905 333 18161.03 133.76 52811.37 88888.00 2005-11-29 17:22:21.405 333 18161.03 133.66 52811.43 88888.00 2005-11-29 17:22:21.905 333 18161.20 133.77 52811.64 88888.00 2005-11-29 17:22:22.405 333 18161.47 133.72 52811.69 88888.00 2005-11-29 17:22:22.905 333 18161.49 133.76 52811.60 88888.00 2005-11-29 17:22:23.405 333 18161.45 133.80 52811.54 88888.00 2005-11-29 17:22:23.905 333 18161.61 133.72 52811.59 88888.00 2005-11-29 17:22:24.405 333 18161.66 133.63 52811.68 88888.00 2005-11-29 17:22:24.905 333 18161.90 133.52 52811.61 88888.00 2005-11-29 17:22:25.405 333 18161.97 133.46 52811.52 88888.00 2005-11-29 17:22:25.905 333 18161.92 133.55 52811.55 88888.00 2005-11-29 17:22:26.405 333 18162.14 133.50 52811.53 88888.00 2005-11-29 17:22:26.905 333 18162.19 133.47 52811.65 88888.00 2005-11-29 17:22:27.405 333 18162.16 133.34 52811.65 88888.00 2005-11-29 17:22:27.905 333 18162.03 133.28 52811.68 88888.00 2005-11-29 17:22:28.405 333 18162.07 133.26 52811.70 88888.00 2005-11-29 17:22:28.905 333 18162.12 133.23 52811.55 88888.00 2005-11-29 17:22:29.405 333 18161.99 133.15 52811.55 88888.00 2005-11-29 17:22:29.905 333 18161.91 133.13 52811.61 88888.00 2005-11-29 17:22:30.405 333 18162.03 133.06 52811.55 88888.00 2005-11-29 17:22:30.905 333 18162.10 133.05 52811.66 88888.00 2005-11-29 17:22:31.405 333 18162.14 133.12 52811.78 88888.00 2005-11-29 17:22:31.905 333 18162.01 133.28 52811.76 88888.00 2005-11-29 17:22:32.405 333 18162.07 133.33 52811.81 88888.00 2005-11-29 17:22:32.905 333 18162.18 133.15 52811.83 88888.00 2005-11-29 17:22:33.405 333 18162.13 133.10 52811.94 88888.00 2005-11-29 17:22:33.905 333 18162.11 133.07 52811.99 88888.00 2005-11-29 17:22:34.405 333 18162.22 133.00 52811.97 88888.00 2005-11-29 17:22:34.905 333 18162.38 132.98 52811.97 88888.00 2005-11-29 17:22:35.405 333 18162.37 133.04 52811.98 88888.00 2005-11-29 17:22:35.905 333 18162.31 133.07 52811.89 88888.00 2005-11-29 17:22:36.405 333 18162.42 132.98 52812.00 88888.00 2005-11-29 17:22:36.905 333 18162.48 133.08 52812.15 88888.00 2005-11-29 17:22:37.405 333 18162.56 133.10 52812.09 88888.00 2005-11-29 17:22:37.905 333 18162.60 133.09 52812.02 88888.00 2005-11-29 17:22:38.405 333 18162.64 133.05 52812.11 88888.00 2005-11-29 17:22:38.905 333 18162.88 133.00 52812.21 88888.00 2005-11-29 17:22:39.405 333 18162.93 132.92 52812.18 88888.00 2005-11-29 17:22:39.905 333 18162.87 132.77 52812.19 88888.00 2005-11-29 17:22:40.405 333 18162.87 132.56 52812.23 88888.00 2005-11-29 17:22:40.905 333 18163.04 132.55 52812.33 88888.00 2005-11-29 17:22:41.405 333 18162.90 132.47 52812.30 88888.00 2005-11-29 17:22:41.905 333 18162.90 132.41 52812.26 88888.00 2005-11-29 17:22:42.405 333 18162.86 132.31 52812.33 88888.00 2005-11-29 17:22:42.905 333 18162.73 132.29 52812.36 88888.00 2005-11-29 17:22:43.405 333 18162.77 132.32 52812.41 88888.00 2005-11-29 17:22:43.905 333 18162.81 132.42 52812.41 88888.00 2005-11-29 17:22:44.405 333 18162.77 132.48 52812.41 88888.00 2005-11-29 17:22:44.905 333 18162.65 132.47 52812.36 88888.00 2005-11-29 17:22:45.405 333 18162.57 132.46 52812.36 88888.00 2005-11-29 17:22:45.905 333 18162.53 132.34 52812.40 88888.00 2005-11-29 17:22:46.405 333 18162.57 132.23 52812.47 88888.00 2005-11-29 17:22:46.905 333 18162.43 132.26 52812.55 88888.00 2005-11-29 17:22:47.405 333 18162.37 132.20 52812.57 88888.00 2005-11-29 17:22:47.905 333 18162.39 132.18 52812.57 88888.00 2005-11-29 17:22:48.405 333 18162.37 132.16 52812.61 88888.00 2005-11-29 17:22:48.905 333 18162.20 132.11 52812.64 88888.00 2005-11-29 17:22:49.405 333 18162.21 132.17 52812.65 88888.00 2005-11-29 17:22:49.905 333 18162.19 132.20 52812.65 88888.00 2005-11-29 17:22:50.405 333 18162.12 132.21 52812.67 88888.00 2005-11-29 17:22:50.905 333 18162.17 132.34 52812.73 88888.00 2005-11-29 17:22:51.405 333 18161.97 132.37 52812.83 88888.00 2005-11-29 17:22:51.905 333 18161.89 132.43 52812.83 88888.00 2005-11-29 17:22:52.405 333 18161.81 132.52 52812.79 88888.00 2005-11-29 17:22:52.905 333 18161.72 132.51 52812.81 88888.00 2005-11-29 17:22:53.405 333 18161.66 132.42 52812.86 88888.00 2005-11-29 17:22:53.905 333 18161.68 132.43 52812.74 88888.00 2005-11-29 17:22:54.405 333 18161.66 132.50 52812.82 88888.00 2005-11-29 17:22:54.905 333 18161.73 132.54 52812.86 88888.00 2005-11-29 17:22:55.405 333 18161.77 132.53 52812.94 88888.00 2005-11-29 17:22:55.905 333 18161.89 132.71 52812.86 88888.00 2005-11-29 17:22:56.405 333 18161.86 132.79 52812.91 88888.00 2005-11-29 17:22:56.905 333 18161.85 132.73 52812.94 88888.00 2005-11-29 17:22:57.405 333 18161.73 132.69 52812.97 88888.00 2005-11-29 17:22:57.905 333 18161.79 132.66 52812.96 88888.00 2005-11-29 17:22:58.405 333 18161.78 132.78 52813.04 88888.00 2005-11-29 17:22:58.905 333 18161.78 132.80 52813.15 88888.00 2005-11-29 17:22:59.405 333 18161.84 132.65 52813.20 88888.00 2005-11-29 17:22:59.905 333 18161.89 132.51 52813.15 88888.00 2005-11-29 17:23:00.405 333 18161.84 132.66 52813.14 88888.00 2005-11-29 17:23:00.905 333 18161.89 132.72 52813.21 88888.00 2005-11-29 17:23:01.405 333 18161.98 132.64 52813.30 88888.00 2005-11-29 17:23:01.905 333 18161.98 132.59 52813.44 88888.00 2005-11-29 17:23:02.405 333 18161.95 132.52 52813.53 88888.00 2005-11-29 17:23:02.905 333 18161.92 132.52 52813.43 88888.00 2005-11-29 17:23:03.405 333 18161.78 132.49 52813.40 88888.00 2005-11-29 17:23:03.905 333 18161.69 132.62 52813.40 88888.00 2005-11-29 17:23:04.405 333 18161.70 132.66 52813.46 88888.00 2005-11-29 17:23:04.905 333 18161.66 132.49 52813.54 88888.00 2005-11-29 17:23:05.405 333 18161.58 132.54 52813.56 88888.00 2005-11-29 17:23:05.905 333 18161.36 132.63 52813.63 88888.00 2005-11-29 17:23:06.405 333 18161.30 132.72 52813.61 88888.00 2005-11-29 17:23:06.905 333 18161.19 132.78 52813.65 88888.00 2005-11-29 17:23:07.405 333 18161.21 132.66 52813.81 88888.00 2005-11-29 17:23:07.905 333 18161.27 132.76 52813.85 88888.00 2005-11-29 17:23:08.405 333 18161.31 133.01 52813.90 88888.00 2005-11-29 17:23:08.905 333 18161.13 133.18 52813.93 88888.00 2005-11-29 17:23:09.405 333 18161.01 133.24 52813.95 88888.00 2005-11-29 17:23:09.905 333 18160.93 133.25 52813.96 88888.00 2005-11-29 17:23:10.405 333 18160.94 133.21 52813.95 88888.00 2005-11-29 17:23:10.905 333 18160.83 133.16 52813.92 88888.00 2005-11-29 17:23:11.405 333 18160.88 133.19 52814.07 88888.00 2005-11-29 17:23:11.905 333 18160.94 133.30 52814.07 88888.00 2005-11-29 17:23:12.405 333 18160.92 133.13 52813.92 88888.00 2005-11-29 17:23:12.905 333 18160.81 133.07 52814.00 88888.00 2005-11-29 17:23:13.405 333 18160.72 133.07 52813.93 88888.00 2005-11-29 17:23:13.905 333 18160.80 133.13 52813.89 88888.00 2005-11-29 17:23:14.405 333 18160.75 133.01 52813.86 88888.00 2005-11-29 17:23:14.905 333 18160.62 132.92 52814.07 88888.00 2005-11-29 17:23:15.405 333 18160.71 132.91 52814.08 88888.00 2005-11-29 17:23:15.905 333 18160.73 132.76 52814.12 88888.00 2005-11-29 17:23:16.405 333 18160.61 132.68 52814.11 88888.00 2005-11-29 17:23:16.905 333 18160.67 132.64 52814.09 88888.00 2005-11-29 17:23:17.405 333 18160.67 132.54 52814.10 88888.00 2005-11-29 17:23:17.905 333 18160.62 132.51 52814.10 88888.00 2005-11-29 17:23:18.405 333 18160.70 132.50 52814.09 88888.00 2005-11-29 17:23:18.905 333 18160.75 132.47 52814.13 88888.00 2005-11-29 17:23:19.405 333 18160.50 132.39 52814.16 88888.00 2005-11-29 17:23:19.905 333 18160.45 132.37 52814.30 88888.00 2005-11-29 17:23:20.405 333 18160.39 132.28 52814.31 88888.00 2005-11-29 17:23:20.905 333 18160.31 132.24 52814.41 88888.00 2005-11-29 17:23:21.405 333 18160.33 132.29 52814.42 88888.00 2005-11-29 17:23:21.905 333 18160.27 132.35 52814.42 88888.00 2005-11-29 17:23:22.405 333 18160.23 132.44 52814.50 88888.00 2005-11-29 17:23:22.905 333 18160.22 132.35 52814.55 88888.00 2005-11-29 17:23:23.405 333 18160.22 132.53 52814.49 88888.00 2005-11-29 17:23:23.905 333 18160.03 132.70 52814.47 88888.00 2005-11-29 17:23:24.405 333 18160.14 132.64 52814.44 88888.00 2005-11-29 17:23:24.905 333 18160.17 132.62 52814.43 88888.00 2005-11-29 17:23:25.405 333 18160.23 132.68 52814.37 88888.00 2005-11-29 17:23:25.905 333 18160.24 132.77 52814.43 88888.00 2005-11-29 17:23:26.405 333 18160.14 132.75 52814.46 88888.00 2005-11-29 17:23:26.905 333 18160.09 132.81 52814.41 88888.00 2005-11-29 17:23:27.405 333 18159.92 132.79 52814.58 88888.00 2005-11-29 17:23:27.905 333 18159.82 132.78 52814.65 88888.00 2005-11-29 17:23:28.405 333 18159.69 132.77 52814.51 88888.00 2005-11-29 17:23:28.905 333 18159.64 132.66 52814.49 88888.00 2005-11-29 17:23:29.405 333 18159.53 132.74 52814.53 88888.00 2005-11-29 17:23:29.905 333 18159.59 132.80 52814.55 88888.00 2005-11-29 17:23:30.405 333 18159.51 132.73 52814.56 88888.00 2005-11-29 17:23:30.905 333 18159.42 132.82 52814.43 88888.00 2005-11-29 17:23:31.405 333 18159.19 132.85 52814.44 88888.00 2005-11-29 17:23:31.905 333 18159.25 132.82 52814.47 88888.00 2005-11-29 17:23:32.405 333 18159.05 132.81 52814.46 88888.00 2005-11-29 17:23:32.905 333 18158.90 132.79 52814.46 88888.00 2005-11-29 17:23:33.405 333 18158.84 132.59 52814.32 88888.00 2005-11-29 17:23:33.905 333 18158.86 132.61 52814.26 88888.00 2005-11-29 17:23:34.405 333 18158.94 132.47 52814.41 88888.00 2005-11-29 17:23:34.905 333 18158.94 132.36 52814.45 88888.00 2005-11-29 17:23:35.405 333 18158.75 132.26 52814.45 88888.00 2005-11-29 17:23:35.905 333 18158.71 132.30 52814.39 88888.00 2005-11-29 17:23:36.405 333 18158.74 132.33 52814.43 88888.00 2005-11-29 17:23:36.905 333 18158.84 132.33 52814.50 88888.00 2005-11-29 17:23:37.405 333 18158.80 132.41 52814.46 88888.00 2005-11-29 17:23:37.905 333 18158.75 132.45 52814.33 88888.00 2005-11-29 17:23:38.405 333 18158.72 132.54 52814.32 88888.00 2005-11-29 17:23:38.905 333 18158.71 132.55 52814.32 88888.00 2005-11-29 17:23:39.405 333 18158.75 132.56 52814.23 88888.00 2005-11-29 17:23:39.905 333 18158.75 132.84 52814.31 88888.00 2005-11-29 17:23:40.405 333 18158.71 132.87 52814.42 88888.00 2005-11-29 17:23:40.905 333 18158.62 132.92 52814.41 88888.00 2005-11-29 17:23:41.405 333 18158.61 133.09 52814.41 88888.00 2005-11-29 17:23:41.905 333 18158.70 133.18 52814.49 88888.00 2005-11-29 17:23:42.405 333 18158.70 133.16 52814.53 88888.00 2005-11-29 17:23:42.905 333 18158.54 132.95 52814.48 88888.00 2005-11-29 17:23:43.405 333 18158.50 132.88 52814.38 88888.00 2005-11-29 17:23:43.905 333 18158.58 132.95 52814.45 88888.00 2005-11-29 17:23:44.405 333 18158.57 133.01 52814.45 88888.00 2005-11-29 17:23:44.905 333 18158.51 133.04 52814.30 88888.00 2005-11-29 17:23:45.405 333 18158.41 133.07 52814.34 88888.00 2005-11-29 17:23:45.905 333 18158.40 133.04 52814.34 88888.00 2005-11-29 17:23:46.405 333 18158.31 132.92 52814.34 88888.00 2005-11-29 17:23:46.905 333 18158.21 132.73 52814.41 88888.00 2005-11-29 17:23:47.405 333 18158.25 132.62 52814.36 88888.00 2005-11-29 17:23:47.905 333 18158.17 132.64 52814.27 88888.00 2005-11-29 17:23:48.405 333 18158.19 132.77 52814.16 88888.00 2005-11-29 17:23:48.905 333 18158.10 132.83 52814.06 88888.00 2005-11-29 17:23:49.405 333 18158.00 132.68 52814.07 88888.00 2005-11-29 17:23:49.905 333 18158.05 132.66 52814.19 88888.00 2005-11-29 17:23:50.405 333 18157.92 132.69 52814.20 88888.00 2005-11-29 17:23:50.905 333 18157.79 132.78 52814.13 88888.00 2005-11-29 17:23:51.405 333 18157.78 132.68 52814.10 88888.00 2005-11-29 17:23:51.905 333 18157.79 132.64 52813.99 88888.00 2005-11-29 17:23:52.405 333 18157.77 132.61 52813.98 88888.00 2005-11-29 17:23:52.905 333 18157.71 132.49 52814.08 88888.00 2005-11-29 17:23:53.405 333 18157.75 132.47 52814.06 88888.00 2005-11-29 17:23:53.905 333 18157.77 132.55 52814.03 88888.00 2005-11-29 17:23:54.405 333 18157.62 132.48 52813.93 88888.00 2005-11-29 17:23:54.905 333 18157.53 132.53 52813.85 88888.00 2005-11-29 17:23:55.405 333 18157.57 132.58 52813.86 88888.00 2005-11-29 17:23:55.905 333 18157.65 132.62 52813.79 88888.00 2005-11-29 17:23:56.405 333 18157.68 132.86 52813.99 88888.00 2005-11-29 17:23:56.905 333 18157.46 133.10 52814.03 88888.00 2005-11-29 17:23:57.405 333 18157.54 133.12 52814.00 88888.00 2005-11-29 17:23:57.905 333 18157.57 133.10 52814.00 88888.00 2005-11-29 17:23:58.405 333 18157.47 133.22 52813.96 88888.00 2005-11-29 17:23:58.905 333 18157.47 133.32 52813.91 88888.00 2005-11-29 17:23:59.405 333 18157.44 133.34 52814.00 88888.00 2005-11-29 17:23:59.905 333 18157.39 133.36 52814.02 88888.00 2005-11-29 17:24:00.405 333 18157.39 133.35 52814.01 88888.00 2005-11-29 17:24:00.905 333 18157.34 133.39 52814.02 88888.00 2005-11-29 17:24:01.405 333 18157.27 133.51 52813.93 88888.00 2005-11-29 17:24:01.905 333 18157.21 133.59 52813.89 88888.00 2005-11-29 17:24:02.405 333 18157.31 133.61 52813.84 88888.00 2005-11-29 17:24:02.905 333 18157.33 133.52 52813.80 88888.00 2005-11-29 17:24:03.405 333 18157.44 133.57 52813.90 88888.00 2005-11-29 17:24:03.905 333 18157.35 133.63 52813.98 88888.00 2005-11-29 17:24:04.405 333 18157.33 133.71 52813.83 88888.00 2005-11-29 17:24:04.905 333 18157.49 133.83 52813.72 88888.00 2005-11-29 17:24:05.405 333 18157.42 133.90 52813.64 88888.00 2005-11-29 17:24:05.905 333 18157.32 133.99 52813.53 88888.00 2005-11-29 17:24:06.405 333 18157.36 134.01 52813.53 88888.00 2005-11-29 17:24:06.905 333 18157.31 133.87 52813.62 88888.00 2005-11-29 17:24:07.405 333 18157.35 133.84 52813.64 88888.00 2005-11-29 17:24:07.905 333 18157.30 133.87 52813.58 88888.00 2005-11-29 17:24:08.405 333 18157.19 133.90 52813.57 88888.00 2005-11-29 17:24:08.905 333 18157.27 133.85 52813.46 88888.00 2005-11-29 17:24:09.405 333 18157.40 133.81 52813.40 88888.00 2005-11-29 17:24:09.905 333 18157.60 133.88 52813.31 88888.00 2005-11-29 17:24:10.405 333 18157.62 133.87 52813.21 88888.00 2005-11-29 17:24:10.905 333 18157.67 133.95 52813.26 88888.00 2005-11-29 17:24:11.405 333 18157.65 133.88 52813.22 88888.00 2005-11-29 17:24:11.905 333 18157.66 133.79 52813.29 88888.00 2005-11-29 17:24:12.405 333 18157.74 133.87 52813.18 88888.00 2005-11-29 17:24:12.905 333 18157.87 133.80 52813.23 88888.00 2005-11-29 17:24:13.405 333 18157.81 133.77 52813.27 88888.00 2005-11-29 17:24:13.905 333 18157.79 133.77 52813.20 88888.00 2005-11-29 17:24:14.405 333 18157.86 133.64 52813.13 88888.00 2005-11-29 17:24:14.905 333 18157.92 133.53 52813.06 88888.00 2005-11-29 17:24:15.405 333 18158.10 133.59 52813.00 88888.00 2005-11-29 17:24:15.905 333 18158.15 133.62 52813.00 88888.00 2005-11-29 17:24:16.405 333 18158.08 133.68 52812.98 88888.00 2005-11-29 17:24:16.905 333 18158.16 133.79 52812.90 88888.00 2005-11-29 17:24:17.405 333 18158.17 133.72 52812.81 88888.00 2005-11-29 17:24:17.905 333 18158.23 133.51 52812.80 88888.00 2005-11-29 17:24:18.405 333 18158.25 133.31 52812.85 88888.00 2005-11-29 17:24:18.905 333 18158.29 133.23 52812.81 88888.00 2005-11-29 17:24:19.405 333 18158.33 133.19 52812.77 88888.00 2005-11-29 17:24:19.905 333 18158.27 133.13 52812.72 88888.00 2005-11-29 17:24:20.405 333 18158.39 133.23 52812.76 88888.00 2005-11-29 17:24:20.905 333 18158.40 133.18 52812.72 88888.00 2005-11-29 17:24:21.405 333 18158.32 133.14 52812.60 88888.00 2005-11-29 17:24:21.905 333 18158.31 133.07 52812.48 88888.00 2005-11-29 17:24:22.405 333 18158.29 132.96 52812.52 88888.00 2005-11-29 17:24:22.905 333 18158.31 132.90 52812.50 88888.00 2005-11-29 17:24:23.405 333 18158.42 132.90 52812.53 88888.00 2005-11-29 17:24:23.905 333 18158.48 132.82 52812.50 88888.00 2005-11-29 17:24:24.405 333 18158.47 132.86 52812.47 88888.00 2005-11-29 17:24:24.905 333 18158.45 133.03 52812.40 88888.00 2005-11-29 17:24:25.405 333 18158.50 132.97 52812.46 88888.00 2005-11-29 17:24:25.905 333 18158.52 132.86 52812.52 88888.00 2005-11-29 17:24:26.405 333 18158.60 132.86 52812.56 88888.00 2005-11-29 17:24:26.905 333 18158.62 133.12 52812.47 88888.00 2005-11-29 17:24:27.405 333 18158.72 133.30 52812.32 88888.00 2005-11-29 17:24:27.905 333 18158.80 133.33 52812.48 88888.00 2005-11-29 17:24:28.405 333 18158.80 133.42 52812.57 88888.00 2005-11-29 17:24:28.905 333 18158.77 133.42 52812.55 88888.00 2005-11-29 17:24:29.405 333 18158.75 133.37 52812.63 88888.00 2005-11-29 17:24:29.905 333 18158.86 133.38 52812.71 88888.00 2005-11-29 17:24:30.405 333 18158.86 133.39 52812.77 88888.00 2005-11-29 17:24:30.905 333 18158.95 133.25 52812.76 88888.00 2005-11-29 17:24:31.405 333 18159.01 133.13 52812.76 88888.00 2005-11-29 17:24:31.905 333 18159.05 133.30 52812.72 88888.00 2005-11-29 17:24:32.405 333 18159.15 133.29 52812.68 88888.00 2005-11-29 17:24:32.905 333 18159.19 133.20 52812.74 88888.00 2005-11-29 17:24:33.405 333 18159.24 133.18 52812.82 88888.00 2005-11-29 17:24:33.905 333 18159.31 133.46 52812.84 88888.00 2005-11-29 17:24:34.405 333 18159.31 133.44 52812.74 88888.00 2005-11-29 17:24:34.905 333 18159.30 133.37 52812.63 88888.00 2005-11-29 17:24:35.405 333 18159.34 133.30 52812.57 88888.00 2005-11-29 17:24:35.905 333 18159.25 133.28 52812.61 88888.00 2005-11-29 17:24:36.405 333 18159.24 133.42 52812.62 88888.00 2005-11-29 17:24:36.905 333 18159.20 133.35 52812.52 88888.00 2005-11-29 17:24:37.405 333 18159.34 133.26 52812.50 88888.00 2005-11-29 17:24:37.905 333 18159.49 133.13 52812.52 88888.00 2005-11-29 17:24:38.405 333 18159.49 133.12 52812.41 88888.00 2005-11-29 17:24:38.905 333 18159.50 133.11 52812.47 88888.00 2005-11-29 17:24:39.405 333 18159.36 133.05 52812.53 88888.00 2005-11-29 17:24:39.905 333 18159.40 133.01 52812.55 88888.00 2005-11-29 17:24:40.405 333 18159.45 132.99 52812.56 88888.00 2005-11-29 17:24:40.905 333 18159.60 133.05 52812.52 88888.00 2005-11-29 17:24:41.405 333 18159.63 132.91 52812.39 88888.00 2005-11-29 17:24:41.905 333 18159.58 132.80 52812.41 88888.00 2005-11-29 17:24:42.405 333 18159.51 132.74 52812.44 88888.00 2005-11-29 17:24:42.905 333 18159.49 132.73 52812.36 88888.00 2005-11-29 17:24:43.405 333 18159.53 132.80 52812.37 88888.00 2005-11-29 17:24:43.905 333 18159.62 132.76 52812.41 88888.00 2005-11-29 17:24:44.405 333 18159.59 132.73 52812.38 88888.00 2005-11-29 17:24:44.905 333 18159.61 132.70 52812.44 88888.00 2005-11-29 17:24:45.405 333 18159.62 132.64 52812.44 88888.00 2005-11-29 17:24:45.905 333 18159.73 132.54 52812.45 88888.00 2005-11-29 17:24:46.405 333 18159.75 132.50 52812.42 88888.00 2005-11-29 17:24:46.905 333 18159.69 132.49 52812.29 88888.00 2005-11-29 17:24:47.405 333 18159.58 132.57 52812.29 88888.00 2005-11-29 17:24:47.905 333 18159.62 132.65 52812.35 88888.00 2005-11-29 17:24:48.405 333 18159.62 132.63 52812.35 88888.00 2005-11-29 17:24:48.905 333 18159.91 132.55 52812.42 88888.00 2005-11-29 17:24:49.405 333 18159.99 132.52 52812.45 88888.00 2005-11-29 17:24:49.905 333 18160.02 132.52 52812.35 88888.00 2005-11-29 17:24:50.405 333 18160.09 132.57 52812.28 88888.00 2005-11-29 17:24:50.905 333 18160.29 132.63 52812.35 88888.00 2005-11-29 17:24:51.405 333 18160.31 132.72 52812.21 88888.00 2005-11-29 17:24:51.905 333 18160.38 132.78 52812.15 88888.00 2005-11-29 17:24:52.405 333 18160.51 132.88 52812.13 88888.00 2005-11-29 17:24:52.905 333 18160.65 132.79 52812.06 88888.00 2005-11-29 17:24:53.405 333 18160.61 132.80 52812.04 88888.00 2005-11-29 17:24:53.905 333 18160.66 132.89 52812.11 88888.00 2005-11-29 17:24:54.405 333 18160.75 133.01 52812.13 88888.00 2005-11-29 17:24:54.905 333 18160.78 133.10 52812.12 88888.00 2005-11-29 17:24:55.405 333 18160.90 133.18 52812.03 88888.00 2005-11-29 17:24:55.905 333 18160.90 133.30 52812.13 88888.00 2005-11-29 17:24:56.405 333 18160.91 133.32 52812.17 88888.00 2005-11-29 17:24:56.905 333 18161.00 133.37 52812.12 88888.00 2005-11-29 17:24:57.405 333 18161.03 133.51 52812.04 88888.00 2005-11-29 17:24:57.905 333 18161.22 133.64 52812.03 88888.00 2005-11-29 17:24:58.405 333 18161.45 133.62 52812.04 88888.00 2005-11-29 17:24:58.905 333 18161.48 133.51 52812.09 88888.00 2005-11-29 17:24:59.405 333 18161.40 133.51 52812.18 88888.00 2005-11-29 17:24:59.905 333 18161.59 133.55 52812.10 88888.00 2005-11-29 17:25:00.405 333 18161.74 133.64 52812.10 88888.00 2005-11-29 17:25:00.905 333 18161.83 133.58 52812.28 88888.00 2005-11-29 17:25:01.405 333 18161.80 133.59 52812.39 88888.00 2005-11-29 17:25:01.905 333 18161.87 133.55 52812.30 88888.00 2005-11-29 17:25:02.405 333 18161.81 133.53 52812.27 88888.00 2005-11-29 17:25:02.905 333 18161.85 133.50 52812.25 88888.00 2005-11-29 17:25:03.405 333 18161.76 133.49 52812.22 88888.00 2005-11-29 17:25:03.905 333 18161.73 133.40 52812.16 88888.00 2005-11-29 17:25:04.405 333 18161.75 133.42 52812.14 88888.00 2005-11-29 17:25:04.905 333 18161.87 133.48 52812.03 88888.00 2005-11-29 17:25:05.405 333 18161.85 133.50 52811.92 88888.00 2005-11-29 17:25:05.905 333 18161.90 133.38 52811.90 88888.00 2005-11-29 17:25:06.405 333 18162.07 133.29 52811.90 88888.00 2005-11-29 17:25:06.905 333 18162.05 133.40 52812.13 88888.00 2005-11-29 17:25:07.405 333 18162.07 133.25 52812.19 88888.00 2005-11-29 17:25:07.905 333 18162.18 133.02 52812.02 88888.00 2005-11-29 17:25:08.405 333 18162.19 132.94 52812.01 88888.00 2005-11-29 17:25:08.905 333 18162.08 132.87 52812.11 88888.00 2005-11-29 17:25:09.405 333 18162.14 132.89 52812.22 88888.00 2005-11-29 17:25:09.905 333 18162.16 132.80 52812.05 88888.00 2005-11-29 17:25:10.405 333 18162.17 132.71 52811.98 88888.00 2005-11-29 17:25:10.905 333 18162.25 132.66 52812.00 88888.00 2005-11-29 17:25:11.405 333 18162.32 132.82 52812.13 88888.00 2005-11-29 17:25:11.905 333 18162.35 132.77 52812.17 88888.00 2005-11-29 17:25:12.405 333 18162.35 132.70 52812.16 88888.00 2005-11-29 17:25:12.905 333 18162.29 132.69 52812.25 88888.00 2005-11-29 17:25:13.405 333 18162.25 132.74 52812.18 88888.00 2005-11-29 17:25:13.905 333 18162.33 132.75 52812.19 88888.00 2005-11-29 17:25:14.405 333 18162.54 132.73 52812.19 88888.00 2005-11-29 17:25:14.905 333 18162.51 132.72 52812.18 88888.00 2005-11-29 17:25:15.405 333 18162.41 132.67 52812.16 88888.00 2005-11-29 17:25:15.905 333 18162.39 132.85 52812.12 88888.00 2005-11-29 17:25:16.405 333 18162.49 132.95 52812.14 88888.00 2005-11-29 17:25:16.905 333 18162.71 132.80 52812.18 88888.00 2005-11-29 17:25:17.405 333 18162.64 132.90 52812.15 88888.00 2005-11-29 17:25:17.905 333 18162.62 132.81 52812.14 88888.00 2005-11-29 17:25:18.405 333 18162.63 132.72 52812.30 88888.00 2005-11-29 17:25:18.905 333 18162.65 132.59 52812.30 88888.00 2005-11-29 17:25:19.405 333 18162.67 132.58 52812.22 88888.00 2005-11-29 17:25:19.905 333 18162.70 132.62 52812.29 88888.00 2005-11-29 17:25:20.405 333 18162.70 132.66 52812.41 88888.00 2005-11-29 17:25:20.905 333 18162.59 132.54 52812.35 88888.00 2005-11-29 17:25:21.405 333 18162.75 132.47 52812.29 88888.00 2005-11-29 17:25:21.905 333 18162.82 132.57 52812.38 88888.00 2005-11-29 17:25:22.405 333 18162.78 132.73 52812.38 88888.00 2005-11-29 17:25:22.905 333 18162.65 132.79 52812.26 88888.00 2005-11-29 17:25:23.405 333 18162.84 132.80 52812.09 88888.00 2005-11-29 17:25:23.905 333 18162.92 132.78 52812.12 88888.00 2005-11-29 17:25:24.405 333 18162.93 132.66 52812.13 88888.00 2005-11-29 17:25:24.905 333 18162.85 132.69 52812.15 88888.00 2005-11-29 17:25:25.405 333 18162.68 132.77 52812.21 88888.00 2005-11-29 17:25:25.905 333 18162.72 132.80 52812.19 88888.00 2005-11-29 17:25:26.405 333 18162.76 132.80 52812.18 88888.00 2005-11-29 17:25:26.905 333 18162.82 132.83 52812.18 88888.00 2005-11-29 17:25:27.405 333 18162.78 132.86 52812.35 88888.00 2005-11-29 17:25:27.905 333 18162.83 132.92 52812.44 88888.00 2005-11-29 17:25:28.405 333 18162.77 132.92 52812.45 88888.00 2005-11-29 17:25:28.905 333 18162.92 132.97 52812.39 88888.00 2005-11-29 17:25:29.405 333 18162.89 133.00 52812.41 88888.00 2005-11-29 17:25:29.905 333 18162.95 133.12 52812.39 88888.00 2005-11-29 17:25:30.405 333 18162.96 133.12 52812.41 88888.00 2005-11-29 17:25:30.905 333 18162.87 133.12 52812.50 88888.00 2005-11-29 17:25:31.405 333 18162.93 133.17 52812.44 88888.00 2005-11-29 17:25:31.905 333 18162.99 132.94 52812.39 88888.00 2005-11-29 17:25:32.405 333 18163.15 132.77 52812.34 88888.00 2005-11-29 17:25:32.905 333 18163.21 132.68 52812.39 88888.00 2005-11-29 17:25:33.405 333 18163.27 132.63 52812.45 88888.00 2005-11-29 17:25:33.905 333 18163.28 132.51 52812.39 88888.00 2005-11-29 17:25:34.405 333 18163.20 132.48 52812.35 88888.00 2005-11-29 17:25:34.905 333 18163.19 132.52 52812.33 88888.00 2005-11-29 17:25:35.405 333 18163.30 132.57 52812.46 88888.00 2005-11-29 17:25:35.905 333 18163.40 132.55 52812.34 88888.00 2005-11-29 17:25:36.405 333 18163.41 132.57 52812.39 88888.00 2005-11-29 17:25:36.905 333 18163.41 132.59 52812.50 88888.00 2005-11-29 17:25:37.405 333 18163.36 132.59 52812.45 88888.00 2005-11-29 17:25:37.905 333 18163.38 132.57 52812.32 88888.00 2005-11-29 17:25:38.405 333 18163.41 132.52 52812.33 88888.00 2005-11-29 17:25:38.905 333 18163.59 132.30 52812.33 88888.00 2005-11-29 17:25:39.405 333 18163.52 132.21 52812.39 88888.00 2005-11-29 17:25:39.905 333 18163.57 132.26 52812.48 88888.00 2005-11-29 17:25:40.405 333 18163.57 132.18 52812.46 88888.00 2005-11-29 17:25:40.905 333 18163.70 132.20 52812.40 88888.00 2005-11-29 17:25:41.405 333 18163.86 132.04 52812.42 88888.00 2005-11-29 17:25:41.905 333 18163.73 131.97 52812.36 88888.00 2005-11-29 17:25:42.405 333 18163.71 132.15 52812.34 88888.00 2005-11-29 17:25:42.905 333 18163.75 132.34 52812.37 88888.00 2005-11-29 17:25:43.405 333 18163.79 132.32 52812.34 88888.00 2005-11-29 17:25:43.905 333 18163.65 132.19 52812.39 88888.00 2005-11-29 17:25:44.405 333 18163.66 131.98 52812.34 88888.00 2005-11-29 17:25:44.905 333 18163.74 131.84 52812.32 88888.00 2005-11-29 17:25:45.405 333 18163.71 131.76 52812.26 88888.00 2005-11-29 17:25:45.905 333 18163.79 131.72 52812.37 88888.00 2005-11-29 17:25:46.405 333 18163.70 131.76 52812.25 88888.00 2005-11-29 17:25:46.905 333 18163.70 131.73 52812.26 88888.00 2005-11-29 17:25:47.405 333 18163.79 131.74 52812.29 88888.00 2005-11-29 17:25:47.905 333 18163.83 131.78 52812.30 88888.00 2005-11-29 17:25:48.405 333 18163.81 131.69 52812.35 88888.00 2005-11-29 17:25:48.905 333 18163.74 131.68 52812.36 88888.00 2005-11-29 17:25:49.405 333 18163.79 131.62 52812.38 88888.00 2005-11-29 17:25:49.905 333 18163.81 131.44 52812.46 88888.00 2005-11-29 17:25:50.405 333 18163.71 131.36 52812.38 88888.00 2005-11-29 17:25:50.905 333 18163.83 131.36 52812.30 88888.00 2005-11-29 17:25:51.405 333 18163.85 131.42 52812.17 88888.00 2005-11-29 17:25:51.905 333 18163.83 131.44 52812.17 88888.00 2005-11-29 17:25:52.405 333 18163.81 131.57 52812.26 88888.00 2005-11-29 17:25:52.905 333 18163.81 131.40 52812.18 88888.00 2005-11-29 17:25:53.405 333 18163.90 131.28 52812.21 88888.00 2005-11-29 17:25:53.905 333 18164.00 131.25 52812.14 88888.00 2005-11-29 17:25:54.405 333 18163.91 131.20 52812.18 88888.00 2005-11-29 17:25:54.905 333 18163.86 131.15 52812.14 88888.00 2005-11-29 17:25:55.405 333 18163.86 131.23 52812.11 88888.00 2005-11-29 17:25:55.905 333 18163.96 131.37 52812.17 88888.00 2005-11-29 17:25:56.405 333 18163.95 131.22 52812.12 88888.00 2005-11-29 17:25:56.905 333 18163.89 131.23 52812.07 88888.00 2005-11-29 17:25:57.405 333 18163.86 131.22 52812.07 88888.00 2005-11-29 17:25:57.905 333 18164.00 131.06 52812.05 88888.00 2005-11-29 17:25:58.405 333 18164.08 131.02 52812.03 88888.00 2005-11-29 17:25:58.905 333 18164.12 131.14 52811.92 88888.00 2005-11-29 17:25:59.405 333 18164.15 131.16 52811.94 88888.00 2005-11-29 17:25:59.905 333 18164.07 131.19 52811.89 88888.00 2005-11-29 17:26:00.405 333 18164.06 131.24 52811.94 88888.00 2005-11-29 17:26:00.905 333 18164.09 131.08 52811.95 88888.00 2005-11-29 17:26:01.405 333 18163.96 130.96 52811.93 88888.00 2005-11-29 17:26:01.905 333 18163.90 130.81 52812.02 88888.00 2005-11-29 17:26:02.405 333 18163.91 130.79 52812.14 88888.00 2005-11-29 17:26:02.905 333 18163.98 130.74 52812.10 88888.00 2005-11-29 17:26:03.405 333 18164.08 130.55 52812.00 88888.00 2005-11-29 17:26:03.905 333 18164.07 130.45 52812.04 88888.00 2005-11-29 17:26:04.405 333 18164.03 130.43 52812.05 88888.00 2005-11-29 17:26:04.905 333 18164.03 130.51 52812.10 88888.00 2005-11-29 17:26:05.405 333 18163.97 130.56 52812.13 88888.00 2005-11-29 17:26:05.905 333 18164.01 130.62 52812.07 88888.00 2005-11-29 17:26:06.405 333 18163.93 130.72 52812.15 88888.00 2005-11-29 17:26:06.905 333 18163.77 130.68 52812.16 88888.00 2005-11-29 17:26:07.405 333 18163.85 130.55 52812.24 88888.00 2005-11-29 17:26:07.905 333 18164.01 130.54 52812.19 88888.00 2005-11-29 17:26:08.405 333 18164.07 130.67 52812.15 88888.00 2005-11-29 17:26:08.905 333 18164.06 130.74 52812.09 88888.00 2005-11-29 17:26:09.405 333 18163.92 130.71 52812.06 88888.00 2005-11-29 17:26:09.905 333 18164.06 130.55 52812.16 88888.00 2005-11-29 17:26:10.405 333 18164.04 130.47 52812.04 88888.00 2005-11-29 17:26:10.905 333 18163.93 130.58 52812.06 88888.00 2005-11-29 17:26:11.405 333 18163.86 130.86 52812.11 88888.00 2005-11-29 17:26:11.905 333 18163.89 130.99 52812.07 88888.00 2005-11-29 17:26:12.405 333 18163.98 130.89 52812.02 88888.00 2005-11-29 17:26:12.905 333 18163.90 130.78 52812.11 88888.00 2005-11-29 17:26:13.405 333 18163.76 130.86 52812.06 88888.00 2005-11-29 17:26:13.905 333 18163.83 130.79 52812.14 88888.00 2005-11-29 17:26:14.405 333 18163.74 130.74 52812.22 88888.00 2005-11-29 17:26:14.905 333 18163.65 130.76 52812.17 88888.00 2005-11-29 17:26:15.405 333 18163.62 130.69 52812.10 88888.00 2005-11-29 17:26:15.905 333 18163.63 130.62 52812.15 88888.00 2005-11-29 17:26:16.405 333 18163.66 130.70 52812.14 88888.00 2005-11-29 17:26:16.905 333 18163.59 130.63 52812.09 88888.00 2005-11-29 17:26:17.405 333 18163.41 130.61 52812.14 88888.00 2005-11-29 17:26:17.905 333 18163.35 130.57 52812.11 88888.00 2005-11-29 17:26:18.405 333 18163.28 130.67 52812.09 88888.00 2005-11-29 17:26:18.905 333 18163.29 130.79 52812.03 88888.00 2005-11-29 17:26:19.405 333 18163.37 130.81 52812.06 88888.00 2005-11-29 17:26:19.905 333 18163.25 130.73 52812.00 88888.00 2005-11-29 17:26:20.405 333 18163.26 130.67 52812.13 88888.00 2005-11-29 17:26:20.905 333 18163.24 130.69 52812.26 88888.00 2005-11-29 17:26:21.405 333 18163.15 130.56 52812.21 88888.00 2005-11-29 17:26:21.905 333 18163.13 130.58 52812.18 88888.00 2005-11-29 17:26:22.405 333 18163.16 130.54 52812.10 88888.00 2005-11-29 17:26:22.905 333 18163.19 130.47 52812.04 88888.00 2005-11-29 17:26:23.405 333 18163.00 130.49 52812.05 88888.00 2005-11-29 17:26:23.905 333 18163.04 130.51 52812.00 88888.00 2005-11-29 17:26:24.405 333 18163.10 130.48 52812.06 88888.00 2005-11-29 17:26:24.905 333 18163.09 130.38 52812.06 88888.00 2005-11-29 17:26:25.405 333 18162.89 130.47 52811.97 88888.00 2005-11-29 17:26:25.905 333 18162.87 130.63 52812.01 88888.00 2005-11-29 17:26:26.405 333 18162.93 130.59 52811.97 88888.00 2005-11-29 17:26:26.905 333 18162.94 130.46 52812.05 88888.00 2005-11-29 17:26:27.405 333 18162.96 130.47 52811.99 88888.00 2005-11-29 17:26:27.905 333 18162.99 130.38 52811.94 88888.00 2005-11-29 17:26:28.405 333 18163.04 130.39 52811.88 88888.00 2005-11-29 17:26:28.905 333 18162.97 130.43 52811.87 88888.00 2005-11-29 17:26:29.405 333 18163.07 130.61 52811.89 88888.00 2005-11-29 17:26:29.905 333 18163.07 130.66 52811.87 88888.00 2005-11-29 17:26:30.405 333 18163.15 130.65 52811.81 88888.00 2005-11-29 17:26:30.905 333 18163.21 130.62 52811.81 88888.00 2005-11-29 17:26:31.405 333 18163.37 130.52 52811.86 88888.00 2005-11-29 17:26:31.905 333 18163.49 130.64 52811.81 88888.00 2005-11-29 17:26:32.405 333 18163.51 130.66 52811.77 88888.00 2005-11-29 17:26:32.905 333 18163.62 130.63 52811.72 88888.00 2005-11-29 17:26:33.405 333 18163.64 130.61 52811.74 88888.00 2005-11-29 17:26:33.905 333 18163.73 130.64 52811.68 88888.00 2005-11-29 17:26:34.405 333 18163.75 130.76 52811.61 88888.00 2005-11-29 17:26:34.905 333 18163.77 130.75 52811.65 88888.00 2005-11-29 17:26:35.405 333 18163.77 130.74 52811.72 88888.00 2005-11-29 17:26:35.905 333 18163.85 130.84 52811.80 88888.00 2005-11-29 17:26:36.405 333 18163.89 130.88 52811.87 88888.00 2005-11-29 17:26:36.905 333 18163.87 130.89 52811.78 88888.00 2005-11-29 17:26:37.405 333 18163.87 130.87 52811.78 88888.00 2005-11-29 17:26:37.905 333 18163.90 130.88 52811.93 88888.00 2005-11-29 17:26:38.405 333 18163.92 130.92 52811.88 88888.00 2005-11-29 17:26:38.905 333 18163.89 130.99 52811.91 88888.00 2005-11-29 17:26:39.405 333 18163.85 131.02 52811.93 88888.00 2005-11-29 17:26:39.905 333 18163.82 130.96 52812.06 88888.00 2005-11-29 17:26:40.405 333 18163.71 130.95 52812.11 88888.00 2005-11-29 17:26:40.905 333 18163.72 130.96 52812.07 88888.00 2005-11-29 17:26:41.405 333 18163.69 131.00 52812.15 88888.00 2005-11-29 17:26:41.905 333 18163.66 130.96 52812.14 88888.00 2005-11-29 17:26:42.405 333 18163.68 130.97 52812.23 88888.00 2005-11-29 17:26:42.905 333 18163.61 131.01 52812.23 88888.00 2005-11-29 17:26:43.405 333 18163.52 131.00 52812.24 88888.00 2005-11-29 17:26:43.905 333 18163.57 130.97 52812.30 88888.00 2005-11-29 17:26:44.405 333 18163.46 130.87 52812.29 88888.00 2005-11-29 17:26:44.905 333 18163.46 130.79 52812.23 88888.00 2005-11-29 17:26:45.405 333 18163.31 130.80 52812.32 88888.00 2005-11-29 17:26:45.905 333 18163.39 130.68 52812.23 88888.00 2005-11-29 17:26:46.405 333 18163.32 130.66 52812.21 88888.00 2005-11-29 17:26:46.905 333 18163.14 130.56 52812.25 88888.00 2005-11-29 17:26:47.405 333 18162.95 130.39 52812.23 88888.00 2005-11-29 17:26:47.905 333 18162.96 130.36 52812.25 88888.00 2005-11-29 17:26:48.405 333 18162.99 130.34 52812.34 88888.00 2005-11-29 17:26:48.905 333 18162.95 130.47 52812.26 88888.00 2005-11-29 17:26:49.405 333 18162.89 130.45 52812.22 88888.00 2005-11-29 17:26:49.905 333 18162.87 130.40 52812.37 88888.00 2005-11-29 17:26:50.405 333 18162.65 130.38 52812.52 88888.00 2005-11-29 17:26:50.905 333 18162.61 130.32 52812.57 88888.00 2005-11-29 17:26:51.405 333 18162.62 130.20 52812.49 88888.00 2005-11-29 17:26:51.905 333 18162.68 130.28 52812.53 88888.00 2005-11-29 17:26:52.405 333 18162.70 130.46 52812.53 88888.00 2005-11-29 17:26:52.905 333 18162.68 130.50 52812.50 88888.00 2005-11-29 17:26:53.405 333 18162.72 130.47 52812.52 88888.00 2005-11-29 17:26:53.905 333 18162.68 130.46 52812.61 88888.00 2005-11-29 17:26:54.405 333 18162.74 130.49 52812.70 88888.00 2005-11-29 17:26:54.905 333 18162.83 130.59 52812.75 88888.00 2005-11-29 17:26:55.405 333 18162.83 130.62 52812.71 88888.00 2005-11-29 17:26:55.905 333 18162.92 130.61 52812.67 88888.00 2005-11-29 17:26:56.405 333 18162.87 130.91 52812.74 88888.00 2005-11-29 17:26:56.905 333 18162.86 131.02 52812.70 88888.00 2005-11-29 17:26:57.405 333 18162.96 131.04 52812.70 88888.00 2005-11-29 17:26:57.905 333 18162.93 131.10 52812.73 88888.00 2005-11-29 17:26:58.405 333 18162.89 130.98 52812.79 88888.00 2005-11-29 17:26:58.905 333 18162.93 131.00 52812.65 88888.00 2005-11-29 17:26:59.402 333 18162.99 131.09 52812.51 88888.00 2005-11-29 17:26:59.902 333 18162.93 131.12 52812.47 88888.00 2005-11-29 17:27:00.402 333 18162.78 131.00 52812.47 88888.00 2005-11-29 17:27:00.902 333 18163.00 131.08 52812.49 88888.00 2005-11-29 17:27:01.402 333 18163.00 131.09 52812.40 88888.00 2005-11-29 17:27:01.902 333 18162.87 130.87 52812.28 88888.00 2005-11-29 17:27:02.402 333 18162.86 130.87 52812.28 88888.00 2005-11-29 17:27:02.902 333 18162.83 130.92 52812.37 88888.00 2005-11-29 17:27:03.402 333 18162.72 130.88 52812.46 88888.00 2005-11-29 17:27:03.902 333 18162.74 130.91 52812.53 88888.00 2005-11-29 17:27:04.402 333 18162.74 130.94 52812.48 88888.00 2005-11-29 17:27:04.902 333 18162.67 130.75 52812.39 88888.00 2005-11-29 17:27:05.402 333 18162.66 130.66 52812.47 88888.00 2005-11-29 17:27:05.902 333 18162.65 130.67 52812.37 88888.00 2005-11-29 17:27:06.402 333 18162.54 130.62 52812.33 88888.00 2005-11-29 17:27:06.902 333 18162.46 130.59 52812.35 88888.00 2005-11-29 17:27:07.402 333 18162.43 130.57 52812.39 88888.00 2005-11-29 17:27:07.902 333 18162.41 130.67 52812.42 88888.00 2005-11-29 17:27:08.402 333 18162.42 130.67 52812.25 88888.00 2005-11-29 17:27:08.902 333 18162.39 130.65 52812.15 88888.00 2005-11-29 17:27:09.402 333 18162.29 130.70 52812.19 88888.00 2005-11-29 17:27:09.902 333 18162.27 130.69 52812.28 88888.00 2005-11-29 17:27:10.402 333 18162.32 130.56 52812.32 88888.00 2005-11-29 17:27:10.902 333 18162.23 130.48 52812.41 88888.00 2005-11-29 17:27:11.402 333 18162.14 130.43 52812.45 88888.00 2005-11-29 17:27:11.902 333 18162.19 130.35 52812.42 88888.00 2005-11-29 17:27:12.402 333 18162.25 130.18 52812.48 88888.00 2005-11-29 17:27:12.902 333 18162.16 130.07 52812.55 88888.00 2005-11-29 17:27:13.402 333 18162.10 130.21 52812.56 88888.00 2005-11-29 17:27:13.902 333 18162.11 130.32 52812.50 88888.00 2005-11-29 17:27:14.402 333 18162.00 130.30 52812.32 88888.00 2005-11-29 17:27:14.902 333 18162.00 130.48 52812.30 88888.00 2005-11-29 17:27:15.402 333 18161.95 130.58 52812.49 88888.00 2005-11-29 17:27:15.902 333 18161.99 130.61 52812.53 88888.00 2005-11-29 17:27:16.402 333 18162.03 130.63 52812.63 88888.00 2005-11-29 17:27:16.902 333 18162.05 130.56 52812.65 88888.00 2005-11-29 17:27:17.402 333 18162.07 130.54 52812.63 88888.00 2005-11-29 17:27:17.902 333 18161.98 130.55 52812.60 88888.00 2005-11-29 17:27:18.402 333 18161.89 130.64 52812.67 88888.00 2005-11-29 17:27:18.902 333 18161.99 130.77 52812.77 88888.00 2005-11-29 17:27:19.402 333 18162.05 130.84 52812.85 88888.00 2005-11-29 17:27:19.902 333 18161.99 130.85 52812.82 88888.00 2005-11-29 17:27:20.402 333 18161.90 130.76 52812.74 88888.00 2005-11-29 17:27:20.902 333 18161.96 130.81 52812.79 88888.00 2005-11-29 17:27:21.402 333 18162.02 131.07 52812.83 88888.00 2005-11-29 17:27:21.902 333 18161.99 131.11 52812.85 88888.00 2005-11-29 17:27:22.402 333 18161.98 131.13 52812.80 88888.00 2005-11-29 17:27:22.902 333 18161.98 131.05 52812.64 88888.00 2005-11-29 17:27:23.402 333 18162.06 130.78 52812.64 88888.00 2005-11-29 17:27:23.902 333 18162.09 130.70 52812.70 88888.00 2005-11-29 17:27:24.402 333 18162.09 130.78 52812.70 88888.00 2005-11-29 17:27:24.902 333 18162.18 130.80 52812.61 88888.00 2005-11-29 17:27:25.402 333 18162.13 130.72 52812.58 88888.00 2005-11-29 17:27:25.902 333 18162.09 130.55 52812.56 88888.00 2005-11-29 17:27:26.402 333 18162.00 130.47 52812.57 88888.00 2005-11-29 17:27:26.902 333 18162.02 130.54 52812.52 88888.00 2005-11-29 17:27:27.402 333 18162.08 130.56 52812.58 88888.00 2005-11-29 17:27:27.902 333 18162.02 130.57 52812.56 88888.00 2005-11-29 17:27:28.402 333 18161.97 130.53 52812.60 88888.00 2005-11-29 17:27:28.902 333 18161.89 130.43 52812.56 88888.00 2005-11-29 17:27:29.402 333 18161.89 130.34 52812.56 88888.00 2005-11-29 17:27:29.902 333 18161.87 130.25 52812.56 88888.00 2005-11-29 17:27:30.402 333 18161.97 130.21 52812.65 88888.00 2005-11-29 17:27:30.902 333 18161.97 130.25 52812.65 88888.00 2005-11-29 17:27:31.402 333 18161.99 130.33 52812.52 88888.00 2005-11-29 17:27:31.902 333 18162.03 130.29 52812.49 88888.00 2005-11-29 17:27:32.402 333 18162.01 130.29 52812.50 88888.00 2005-11-29 17:27:32.902 333 18162.00 130.19 52812.49 88888.00 2005-11-29 17:27:33.402 333 18162.03 130.20 52812.37 88888.00 2005-11-29 17:27:33.902 333 18162.08 130.36 52812.40 88888.00 2005-11-29 17:27:34.402 333 18162.11 130.38 52812.38 88888.00 2005-11-29 17:27:34.902 333 18162.03 130.43 52812.46 88888.00 2005-11-29 17:27:35.402 333 18161.91 130.42 52812.39 88888.00 2005-11-29 17:27:35.902 333 18161.84 130.35 52812.47 88888.00 2005-11-29 17:27:36.402 333 18161.92 130.45 52812.53 88888.00 2005-11-29 17:27:36.902 333 18162.05 130.41 52812.51 88888.00 2005-11-29 17:27:37.402 333 18162.05 130.36 52812.51 88888.00 2005-11-29 17:27:37.902 333 18162.05 130.33 52812.55 88888.00 2005-11-29 17:27:38.402 333 18162.08 130.34 52812.56 88888.00 2005-11-29 17:27:38.902 333 18162.22 130.39 52812.63 88888.00 2005-11-29 17:27:39.402 333 18162.35 130.49 52812.74 88888.00 2005-11-29 17:27:39.902 333 18162.27 130.39 52812.81 88888.00 2005-11-29 17:27:40.402 333 18162.24 130.34 52812.58 88888.00 2005-11-29 17:27:40.902 333 18162.37 130.30 52812.39 88888.00 2005-11-29 17:27:41.402 333 18162.46 130.16 52812.45 88888.00 2005-11-29 17:27:41.902 333 18162.50 130.25 52812.51 88888.00 2005-11-29 17:27:42.402 333 18162.57 130.44 52812.64 88888.00 2005-11-29 17:27:42.902 333 18162.56 130.50 52812.62 88888.00 2005-11-29 17:27:43.402 333 18162.60 130.65 52812.61 88888.00 2005-11-29 17:27:43.902 333 18162.62 130.79 52812.72 88888.00 2005-11-29 17:27:44.402 333 18162.56 130.78 52812.65 88888.00 2005-11-29 17:27:44.902 333 18162.53 130.66 52812.71 88888.00 2005-11-29 17:27:45.402 333 18162.51 130.58 52812.71 88888.00 2005-11-29 17:27:45.902 333 18162.54 130.54 52812.80 88888.00 2005-11-29 17:27:46.402 333 18162.51 130.62 52812.79 88888.00 2005-11-29 17:27:46.902 333 18162.49 130.74 52812.72 88888.00 2005-11-29 17:27:47.402 333 18162.40 130.79 52812.60 88888.00 2005-11-29 17:27:47.902 333 18162.30 130.87 52812.65 88888.00 2005-11-29 17:27:48.402 333 18162.45 130.86 52812.79 88888.00 2005-11-29 17:27:48.902 333 18162.49 130.76 52812.85 88888.00 2005-11-29 17:27:49.402 333 18162.43 130.80 52812.83 88888.00 2005-11-29 17:27:49.902 333 18162.40 130.76 52812.72 88888.00 2005-11-29 17:27:50.402 333 18162.39 130.69 52812.70 88888.00 2005-11-29 17:27:50.902 333 18162.38 130.77 52812.61 88888.00 2005-11-29 17:27:51.402 333 18162.40 130.83 52812.71 88888.00 2005-11-29 17:27:51.902 333 18162.37 130.81 52812.87 88888.00 2005-11-29 17:27:52.402 333 18162.34 130.81 52812.81 88888.00 2005-11-29 17:27:52.902 333 18162.27 130.83 52812.69 88888.00 2005-11-29 17:27:53.402 333 18162.27 130.81 52812.71 88888.00 2005-11-29 17:27:53.902 333 18162.39 130.83 52812.74 88888.00 2005-11-29 17:27:54.402 333 18162.38 130.94 52812.83 88888.00 2005-11-29 17:27:54.902 333 18162.22 130.90 52812.87 88888.00 2005-11-29 17:27:55.402 333 18162.39 130.77 52812.85 88888.00 2005-11-29 17:27:55.902 333 18162.48 130.55 52812.92 88888.00 2005-11-29 17:27:56.402 333 18162.44 130.42 52812.76 88888.00 2005-11-29 17:27:56.902 333 18162.35 130.48 52812.67 88888.00 2005-11-29 17:27:57.402 333 18162.38 130.49 52812.62 88888.00 2005-11-29 17:27:57.902 333 18162.48 130.47 52812.75 88888.00 2005-11-29 17:27:58.402 333 18162.27 130.35 52812.75 88888.00 2005-11-29 17:27:58.902 333 18162.19 130.31 52812.73 88888.00 2005-11-29 17:27:59.402 333 18162.20 130.33 52812.70 88888.00 2005-11-29 17:27:59.902 333 18162.13 130.52 52812.70 88888.00 2005-11-29 17:28:00.402 333 18162.11 130.65 52812.68 88888.00 2005-11-29 17:28:00.902 333 18162.16 130.76 52812.71 88888.00 2005-11-29 17:28:01.402 333 18162.14 130.86 52812.67 88888.00 2005-11-29 17:28:01.902 333 18162.08 130.90 52812.71 88888.00 2005-11-29 17:28:02.402 333 18161.99 130.89 52812.76 88888.00 2005-11-29 17:28:02.902 333 18161.96 130.99 52812.69 88888.00 2005-11-29 17:28:03.402 333 18161.97 131.09 52812.67 88888.00 2005-11-29 17:28:03.902 333 18161.98 131.23 52812.69 88888.00 2005-11-29 17:28:04.402 333 18161.96 131.25 52812.72 88888.00 2005-11-29 17:28:04.902 333 18161.90 131.13 52812.74 88888.00 2005-11-29 17:28:05.402 333 18161.68 131.13 52812.76 88888.00 2005-11-29 17:28:05.902 333 18161.72 131.37 52812.74 88888.00 2005-11-29 17:28:06.402 333 18161.84 131.37 52812.68 88888.00 2005-11-29 17:28:06.902 333 18161.81 131.31 52812.71 88888.00 2005-11-29 17:28:07.402 333 18161.73 131.43 52812.74 88888.00 2005-11-29 17:28:07.902 333 18161.75 131.52 52812.79 88888.00 2005-11-29 17:28:08.402 333 18161.70 131.61 52812.82 88888.00 2005-11-29 17:28:08.902 333 18161.65 131.73 52812.74 88888.00 2005-11-29 17:28:09.402 333 18161.67 131.74 52812.68 88888.00 2005-11-29 17:28:09.902 333 18161.65 131.54 52812.74 88888.00 2005-11-29 17:28:10.402 333 18161.59 131.42 52812.82 88888.00 2005-11-29 17:28:10.902 333 18161.56 131.38 52812.83 88888.00 2005-11-29 17:28:11.402 333 18161.58 131.44 52812.84 88888.00 2005-11-29 17:28:11.902 333 18161.42 131.46 52812.81 88888.00 2005-11-29 17:28:12.402 333 18161.48 131.48 52812.82 88888.00 2005-11-29 17:28:12.902 333 18161.53 131.47 52812.76 88888.00 2005-11-29 17:28:13.402 333 18161.44 131.52 52812.86 88888.00 2005-11-29 17:28:13.902 333 18161.43 131.45 52812.80 88888.00 2005-11-29 17:28:14.402 333 18161.41 131.45 52812.69 88888.00 2005-11-29 17:28:14.902 333 18161.24 131.51 52812.64 88888.00 2005-11-29 17:28:15.402 333 18161.14 131.48 52812.64 88888.00 2005-11-29 17:28:15.902 333 18161.01 131.52 52812.71 88888.00 2005-11-29 17:28:16.402 333 18161.26 131.47 52812.77 88888.00 2005-11-29 17:28:16.902 333 18161.31 131.38 52812.77 88888.00 2005-11-29 17:28:17.402 333 18161.14 131.26 52812.81 88888.00 2005-11-29 17:28:17.902 333 18161.04 131.23 52812.67 88888.00 2005-11-29 17:28:18.402 333 18161.00 131.18 52812.64 88888.00 2005-11-29 17:28:18.902 333 18161.09 131.24 52812.61 88888.00 2005-11-29 17:28:19.402 333 18161.12 131.32 52812.62 88888.00 2005-11-29 17:28:19.902 333 18161.08 131.25 52812.58 88888.00 2005-11-29 17:28:20.402 333 18161.01 131.16 52812.57 88888.00 2005-11-29 17:28:20.902 333 18161.01 131.20 52812.60 88888.00 2005-11-29 17:28:21.402 333 18161.07 131.19 52812.53 88888.00 2005-11-29 17:28:21.902 333 18161.05 131.23 52812.42 88888.00 2005-11-29 17:28:22.402 333 18161.00 131.37 52812.48 88888.00 2005-11-29 17:28:22.902 333 18161.01 131.34 52812.46 88888.00 2005-11-29 17:28:23.402 333 18160.91 131.20 52812.46 88888.00 2005-11-29 17:28:23.902 333 18161.01 131.12 52812.38 88888.00 2005-11-29 17:28:24.402 333 18160.90 131.07 52812.44 88888.00 2005-11-29 17:28:24.902 333 18160.83 131.05 52812.39 88888.00 2005-11-29 17:28:25.402 333 18160.96 131.11 52812.29 88888.00 2005-11-29 17:28:25.902 333 18160.98 131.06 52812.28 88888.00 2005-11-29 17:28:26.402 333 18160.99 131.07 52812.25 88888.00 2005-11-29 17:28:26.902 333 18161.08 131.12 52812.12 88888.00 2005-11-29 17:28:27.402 333 18161.02 131.18 52811.98 88888.00 2005-11-29 17:28:27.902 333 18160.93 131.30 52812.04 88888.00 2005-11-29 17:28:28.402 333 18160.90 131.23 52812.23 88888.00 2005-11-29 17:28:28.902 333 18160.94 131.23 52812.18 88888.00 2005-11-29 17:28:29.402 333 18160.83 131.14 52812.13 88888.00 2005-11-29 17:28:29.902 333 18160.98 131.06 52812.18 88888.00 2005-11-29 17:28:30.402 333 18160.85 131.06 52812.11 88888.00 2005-11-29 17:28:30.902 333 18160.78 131.21 52812.09 88888.00 2005-11-29 17:28:31.402 333 18160.87 131.21 52812.05 88888.00 2005-11-29 17:28:31.902 333 18160.77 131.19 52812.13 88888.00 2005-11-29 17:28:32.402 333 18160.75 131.30 52812.15 88888.00 2005-11-29 17:28:32.902 333 18160.70 131.41 52812.14 88888.00 2005-11-29 17:28:33.402 333 18160.88 131.47 52812.18 88888.00 2005-11-29 17:28:33.902 333 18160.82 131.64 52812.23 88888.00 2005-11-29 17:28:34.402 333 18160.81 131.76 52812.19 88888.00 2005-11-29 17:28:34.902 333 18160.92 131.97 52812.06 88888.00 2005-11-29 17:28:35.402 333 18160.83 132.03 52812.03 88888.00 2005-11-29 17:28:35.902 333 18160.73 131.99 52812.05 88888.00 2005-11-29 17:28:36.402 333 18160.78 131.94 52812.13 88888.00 2005-11-29 17:28:36.902 333 18160.86 132.06 52812.07 88888.00 2005-11-29 17:28:37.402 333 18160.71 132.03 52812.07 88888.00 2005-11-29 17:28:37.902 333 18160.59 132.11 52812.29 88888.00 2005-11-29 17:28:38.402 333 18160.59 132.03 52812.17 88888.00 2005-11-29 17:28:38.902 333 18160.62 131.99 52812.12 88888.00 2005-11-29 17:28:39.402 333 18160.68 132.08 52812.26 88888.00 2005-11-29 17:28:39.902 333 18160.60 132.20 52812.38 88888.00 2005-11-29 17:28:40.402 333 18160.58 132.15 52812.36 88888.00 2005-11-29 17:28:40.902 333 18160.53 132.14 52812.23 88888.00 2005-11-29 17:28:41.402 333 18160.48 132.17 52812.18 88888.00 2005-11-29 17:28:41.902 333 18160.36 132.21 52812.22 88888.00 2005-11-29 17:28:42.402 333 18160.36 132.31 52812.29 88888.00 2005-11-29 17:28:42.902 333 18160.25 132.24 52812.25 88888.00 2005-11-29 17:28:43.402 333 18160.20 132.19 52812.26 88888.00 2005-11-29 17:28:43.902 333 18160.09 132.23 52812.27 88888.00 2005-11-29 17:28:44.402 333 18160.18 132.22 52812.34 88888.00 2005-11-29 17:28:44.902 333 18160.04 132.08 52812.30 88888.00 2005-11-29 17:28:45.402 333 18160.04 132.13 52812.27 88888.00 2005-11-29 17:28:45.902 333 18160.07 132.04 52812.37 88888.00 2005-11-29 17:28:46.402 333 18160.02 131.91 52812.27 88888.00 2005-11-29 17:28:46.902 333 18159.91 131.85 52812.17 88888.00 2005-11-29 17:28:47.402 333 18159.81 131.80 52812.21 88888.00 2005-11-29 17:28:47.902 333 18159.78 131.73 52812.27 88888.00 2005-11-29 17:28:48.402 333 18159.77 131.74 52812.22 88888.00 2005-11-29 17:28:48.902 333 18159.82 131.75 52812.22 88888.00 2005-11-29 17:28:49.402 333 18159.92 131.73 52812.09 88888.00 2005-11-29 17:28:49.902 333 18160.06 131.77 52812.04 88888.00 2005-11-29 17:28:50.402 333 18159.99 131.77 52812.03 88888.00 2005-11-29 17:28:50.902 333 18159.92 131.68 52811.91 88888.00 2005-11-29 17:28:51.402 333 18160.01 131.72 52811.94 88888.00 2005-11-29 17:28:51.902 333 18160.00 131.69 52812.12 88888.00 2005-11-29 17:28:52.402 333 18160.00 131.62 52812.09 88888.00 2005-11-29 17:28:52.902 333 18159.84 131.63 52812.04 88888.00 2005-11-29 17:28:53.402 333 18159.85 131.78 52812.04 88888.00 2005-11-29 17:28:53.902 333 18159.96 131.83 52811.99 88888.00 2005-11-29 17:28:54.402 333 18159.96 131.80 52811.98 88888.00 2005-11-29 17:28:54.902 333 18159.97 131.78 52811.92 88888.00 2005-11-29 17:28:55.402 333 18159.85 131.79 52812.04 88888.00 2005-11-29 17:28:55.902 333 18159.67 131.86 52812.05 88888.00 2005-11-29 17:28:56.402 333 18159.66 131.92 52812.01 88888.00 2005-11-29 17:28:56.902 333 18159.60 131.90 52811.92 88888.00 2005-11-29 17:28:57.402 333 18159.57 132.00 52811.94 88888.00 2005-11-29 17:28:57.902 333 18159.53 132.22 52812.02 88888.00 2005-11-29 17:28:58.402 333 18159.52 132.41 52812.05 88888.00 2005-11-29 17:28:58.902 333 18159.48 132.48 52811.99 88888.00 2005-11-29 17:28:59.402 333 18159.49 132.47 52811.94 88888.00 2005-11-29 17:28:59.902 333 18159.42 132.47 52812.04 88888.00 2005-11-29 17:29:00.402 333 18159.51 132.47 52812.16 88888.00 2005-11-29 17:29:00.902 333 18159.63 132.67 52812.06 88888.00 2005-11-29 17:29:01.402 333 18159.58 132.73 52812.02 88888.00 2005-11-29 17:29:01.902 333 18159.48 132.74 52812.04 88888.00 2005-11-29 17:29:02.402 333 18159.46 132.70 52812.03 88888.00 2005-11-29 17:29:02.902 333 18159.45 132.72 52811.98 88888.00 2005-11-29 17:29:03.402 333 18159.40 132.72 52812.06 88888.00 2005-11-29 17:29:03.902 333 18159.46 132.75 52812.11 88888.00 2005-11-29 17:29:04.402 333 18159.48 132.89 52812.15 88888.00 2005-11-29 17:29:04.902 333 18159.38 132.90 52812.06 88888.00 2005-11-29 17:29:05.402 333 18159.44 132.80 52812.06 88888.00 2005-11-29 17:29:05.902 333 18159.46 132.69 52812.03 88888.00 2005-11-29 17:29:06.402 333 18159.35 132.62 52812.15 88888.00 2005-11-29 17:29:06.902 333 18159.41 132.55 52812.22 88888.00 2005-11-29 17:29:07.402 333 18159.42 132.47 52812.14 88888.00 2005-11-29 17:29:07.902 333 18159.31 132.48 52812.15 88888.00 2005-11-29 17:29:08.402 333 18159.34 132.52 52812.14 88888.00 2005-11-29 17:29:08.902 333 18159.34 132.42 52812.16 88888.00 2005-11-29 17:29:09.402 333 18159.19 132.44 52812.10 88888.00 2005-11-29 17:29:09.902 333 18159.17 132.42 52812.06 88888.00 2005-11-29 17:29:10.402 333 18159.16 132.26 52812.17 88888.00 2005-11-29 17:29:10.902 333 18159.15 132.14 52812.23 88888.00 2005-11-29 17:29:11.402 333 18159.13 132.17 52812.22 88888.00 2005-11-29 17:29:11.902 333 18159.16 132.21 52812.13 88888.00 2005-11-29 17:29:12.402 333 18159.25 132.16 52812.22 88888.00 2005-11-29 17:29:12.902 333 18159.14 132.05 52812.33 88888.00 2005-11-29 17:29:13.402 333 18159.04 132.13 52812.28 88888.00 2005-11-29 17:29:13.902 333 18159.05 132.15 52812.24 88888.00 2005-11-29 17:29:14.402 333 18159.09 132.21 52812.33 88888.00 2005-11-29 17:29:14.902 333 18159.13 132.20 52812.42 88888.00 2005-11-29 17:29:15.402 333 18158.88 132.10 52812.32 88888.00 2005-11-29 17:29:15.902 333 18158.90 132.09 52812.30 88888.00 2005-11-29 17:29:16.402 333 18158.95 132.12 52812.17 88888.00 2005-11-29 17:29:16.902 333 18158.79 132.14 52812.21 88888.00 2005-11-29 17:29:17.402 333 18158.71 132.30 52812.27 88888.00 2005-11-29 17:29:17.902 333 18158.65 132.37 52812.33 88888.00 2005-11-29 17:29:18.402 333 18158.62 132.42 52812.53 88888.00 2005-11-29 17:29:18.902 333 18158.54 132.33 52812.42 88888.00 2005-11-29 17:29:19.402 333 18158.60 132.41 52812.44 88888.00 2005-11-29 17:29:19.902 333 18158.54 132.54 52812.56 88888.00 2005-11-29 17:29:20.402 333 18158.47 132.58 52812.55 88888.00 2005-11-29 17:29:20.902 333 18158.49 132.54 52812.40 88888.00 2005-11-29 17:29:21.402 333 18158.60 132.67 52812.26 88888.00 2005-11-29 17:29:21.902 333 18158.63 132.72 52812.45 88888.00 2005-11-29 17:29:22.402 333 18158.64 132.65 52812.42 88888.00 2005-11-29 17:29:22.902 333 18158.72 132.66 52812.47 88888.00 2005-11-29 17:29:23.402 333 18158.71 132.64 52812.36 88888.00 2005-11-29 17:29:23.902 333 18158.81 132.75 52812.30 88888.00 2005-11-29 17:29:24.402 333 18158.88 132.81 52812.35 88888.00 2005-11-29 17:29:24.902 333 18158.82 132.92 52812.36 88888.00 2005-11-29 17:29:25.402 333 18158.97 133.02 52812.40 88888.00 2005-11-29 17:29:25.902 333 18158.86 133.07 52812.33 88888.00 2005-11-29 17:29:26.402 333 18158.86 133.03 52812.26 88888.00 2005-11-29 17:29:26.902 333 18158.85 133.03 52812.26 88888.00 2005-11-29 17:29:27.402 333 18158.81 133.15 52812.22 88888.00 2005-11-29 17:29:27.902 333 18158.85 133.14 52812.35 88888.00 2005-11-29 17:29:28.402 333 18158.97 133.14 52812.39 88888.00 2005-11-29 17:29:28.902 333 18159.10 133.31 52812.38 88888.00 2005-11-29 17:29:29.402 333 18159.19 133.40 52812.46 88888.00 2005-11-29 17:29:29.902 333 18159.17 133.25 52812.48 88888.00 2005-11-29 17:29:30.402 333 18159.07 133.25 52812.41 88888.00 2005-11-29 17:29:30.902 333 18159.01 133.20 52812.38 88888.00 2005-11-29 17:29:31.402 333 18159.01 133.15 52812.39 88888.00 2005-11-29 17:29:31.902 333 18159.04 133.13 52812.27 88888.00 2005-11-29 17:29:32.402 333 18159.04 133.12 52812.28 88888.00 2005-11-29 17:29:32.902 333 18159.02 133.11 52812.28 88888.00 2005-11-29 17:29:33.402 333 18158.98 133.16 52812.22 88888.00 2005-11-29 17:29:33.902 333 18158.91 133.16 52812.05 88888.00 2005-11-29 17:29:34.402 333 18159.03 133.08 52812.01 88888.00 2005-11-29 17:29:34.902 333 18158.95 133.09 52812.02 88888.00 2005-11-29 17:29:35.402 333 18158.83 133.11 52811.95 88888.00 2005-11-29 17:29:35.902 333 18158.91 133.07 52812.07 88888.00 2005-11-29 17:29:36.402 333 18158.82 133.05 52812.12 88888.00 2005-11-29 17:29:36.902 333 18158.65 133.05 52812.03 88888.00 2005-11-29 17:29:37.402 333 18158.54 133.11 52811.98 88888.00 2005-11-29 17:29:37.902 333 18158.49 133.10 52812.06 88888.00 2005-11-29 17:29:38.402 333 18158.48 133.03 52812.09 88888.00 2005-11-29 17:29:38.902 333 18158.54 132.99 52812.24 88888.00 2005-11-29 17:29:39.402 333 18158.52 133.00 52812.16 88888.00 2005-11-29 17:29:39.902 333 18158.48 133.18 52812.09 88888.00 2005-11-29 17:29:40.402 333 18158.40 133.33 52812.02 88888.00 2005-11-29 17:29:40.902 333 18158.27 133.19 52812.05 88888.00 2005-11-29 17:29:41.402 333 18158.28 133.13 52812.01 88888.00 2005-11-29 17:29:41.902 333 18158.44 133.13 52811.90 88888.00 2005-11-29 17:29:42.402 333 18158.42 133.29 52811.83 88888.00 2005-11-29 17:29:42.902 333 18158.36 133.37 52811.76 88888.00 2005-11-29 17:29:43.402 333 18158.33 133.39 52811.83 88888.00 2005-11-29 17:29:43.902 333 18158.47 133.23 52811.87 88888.00 2005-11-29 17:29:44.402 333 18158.45 133.25 52811.93 88888.00 2005-11-29 17:29:44.902 333 18158.39 133.26 52811.89 88888.00 2005-11-29 17:29:45.402 333 18158.34 133.15 52811.88 88888.00 2005-11-29 17:29:45.902 333 18158.34 133.16 52812.02 88888.00 2005-11-29 17:29:46.402 333 18158.38 133.40 52812.14 88888.00 2005-11-29 17:29:46.902 333 18158.59 133.34 52812.22 88888.00 2005-11-29 17:29:47.402 333 18158.59 133.35 52812.14 88888.00 2005-11-29 17:29:47.902 333 18158.58 133.51 52812.04 88888.00 2005-11-29 17:29:48.402 333 18158.61 133.41 52812.03 88888.00 2005-11-29 17:29:48.902 333 18158.64 133.46 52811.93 88888.00 2005-11-29 17:29:49.402 333 18158.75 133.45 52811.94 88888.00 2005-11-29 17:29:49.902 333 18158.77 133.44 52811.84 88888.00 2005-11-29 17:29:50.402 333 18158.75 133.48 52811.90 88888.00 2005-11-29 17:29:50.902 333 18158.84 133.64 52811.93 88888.00 2005-11-29 17:29:51.402 333 18158.85 133.66 52811.95 88888.00 2005-11-29 17:29:51.902 333 18158.82 133.51 52811.99 88888.00 2005-11-29 17:29:52.402 333 18158.72 133.61 52811.97 88888.00 2005-11-29 17:29:52.902 333 18158.54 133.68 52811.91 88888.00 2005-11-29 17:29:53.402 333 18158.48 133.56 52811.92 88888.00 2005-11-29 17:29:53.902 333 18158.53 133.46 52811.86 88888.00 2005-11-29 17:29:54.402 333 18158.60 133.39 52811.95 88888.00 2005-11-29 17:29:54.902 333 18158.72 133.38 52811.95 88888.00 2005-11-29 17:29:55.402 333 18158.72 133.38 52811.92 88888.00 2005-11-29 17:29:55.902 333 18158.60 133.17 52811.87 88888.00 2005-11-29 17:29:56.402 333 18158.66 133.13 52811.87 88888.00 2005-11-29 17:29:56.902 333 18158.55 133.35 52811.89 88888.00 2005-11-29 17:29:57.402 333 18158.53 133.43 52811.94 88888.00 2005-11-29 17:29:57.902 333 18158.57 133.38 52811.89 88888.00 2005-11-29 17:29:58.402 333 18158.60 133.31 52811.72 88888.00 2005-11-29 17:29:58.902 333 18158.68 133.37 52811.64 88888.00 2005-11-29 17:29:59.402 333 18158.68 133.32 52811.57 88888.00 2005-11-29 17:29:59.902 333 18158.76 133.26 52811.71 88888.00 2005-11-29 17:30:00.402 333 18158.93 133.36 52811.78 88888.00 2005-11-29 17:30:00.902 333 18158.90 133.37 52811.82 88888.00 2005-11-29 17:30:01.402 333 18158.97 133.31 52811.86 88888.00 2005-11-29 17:30:01.902 333 18159.07 133.32 52811.70 88888.00 2005-11-29 17:30:02.402 333 18159.01 133.26 52811.70 88888.00 2005-11-29 17:30:02.902 333 18158.95 133.21 52811.83 88888.00 2005-11-29 17:30:03.402 333 18158.98 133.28 52811.90 88888.00 2005-11-29 17:30:03.902 333 18158.91 133.48 52811.92 88888.00 2005-11-29 17:30:04.402 333 18158.84 133.65 52811.99 88888.00 2005-11-29 17:30:04.902 333 18158.90 133.65 52812.03 88888.00 2005-11-29 17:30:05.402 333 18158.96 133.63 52811.87 88888.00 2005-11-29 17:30:05.902 333 18159.05 133.41 52811.79 88888.00 2005-11-29 17:30:06.402 333 18159.09 133.45 52811.84 88888.00 2005-11-29 17:30:06.902 333 18159.04 133.62 52811.86 88888.00 2005-11-29 17:30:07.402 333 18159.07 133.47 52811.93 88888.00 2005-11-29 17:30:07.902 333 18158.98 133.43 52811.92 88888.00 2005-11-29 17:30:08.402 333 18159.08 133.62 52811.83 88888.00 2005-11-29 17:30:08.902 333 18159.12 133.62 52811.93 88888.00 2005-11-29 17:30:09.402 333 18159.18 133.57 52812.06 88888.00 2005-11-29 17:30:09.902 333 18159.08 133.37 52812.04 88888.00 2005-11-29 17:30:10.402 333 18159.03 133.36 52811.97 88888.00 2005-11-29 17:30:10.902 333 18159.01 133.34 52812.04 88888.00 2005-11-29 17:30:11.402 333 18158.82 133.49 52811.98 88888.00 2005-11-29 17:30:11.902 333 18158.76 133.55 52812.02 88888.00 2005-11-29 17:30:12.402 333 18158.76 133.42 52812.03 88888.00 2005-11-29 17:30:12.902 333 18158.85 133.40 52812.14 88888.00 2005-11-29 17:30:13.402 333 18158.81 133.39 52812.15 88888.00 2005-11-29 17:30:13.902 333 18158.77 133.39 52812.17 88888.00 2005-11-29 17:30:14.402 333 18158.76 133.25 52812.16 88888.00 2005-11-29 17:30:14.902 333 18158.76 133.23 52812.22 88888.00 2005-11-29 17:30:15.402 333 18158.74 133.18 52812.22 88888.00 2005-11-29 17:30:15.902 333 18158.64 133.34 52812.29 88888.00 2005-11-29 17:30:16.402 333 18158.55 133.47 52812.25 88888.00 2005-11-29 17:30:16.902 333 18158.51 133.48 52812.30 88888.00 2005-11-29 17:30:17.402 333 18158.43 133.49 52812.30 88888.00 2005-11-29 17:30:17.902 333 18158.33 133.56 52812.21 88888.00 2005-11-29 17:30:18.402 333 18158.36 133.48 52812.21 88888.00 2005-11-29 17:30:18.902 333 18158.32 133.37 52812.28 88888.00 2005-11-29 17:30:19.402 333 18158.22 133.31 52812.47 88888.00 2005-11-29 17:30:19.902 333 18158.14 133.40 52812.50 88888.00 2005-11-29 17:30:20.402 333 18158.25 133.53 52812.41 88888.00 2005-11-29 17:30:20.902 333 18158.14 133.66 52812.45 88888.00 2005-11-29 17:30:21.402 333 18157.94 133.61 52812.39 88888.00 2005-11-29 17:30:21.902 333 18158.01 133.72 52812.25 88888.00 2005-11-29 17:30:22.402 333 18158.16 133.91 52812.26 88888.00 2005-11-29 17:30:22.902 333 18158.19 134.02 52812.35 88888.00 2005-11-29 17:30:23.402 333 18158.17 134.03 52812.38 88888.00 2005-11-29 17:30:23.902 333 18158.18 134.10 52812.48 88888.00 2005-11-29 17:30:24.402 333 18158.12 134.23 52812.49 88888.00 2005-11-29 17:30:24.902 333 18158.19 134.24 52812.41 88888.00 2005-11-29 17:30:25.402 333 18158.23 134.04 52812.32 88888.00 2005-11-29 17:30:25.902 333 18158.28 133.84 52812.37 88888.00 2005-11-29 17:30:26.402 333 18158.30 133.85 52812.36 88888.00 2005-11-29 17:30:26.902 333 18158.33 133.86 52812.37 88888.00 2005-11-29 17:30:27.402 333 18158.37 133.80 52812.49 88888.00 2005-11-29 17:30:27.902 333 18158.30 133.77 52812.38 88888.00 2005-11-29 17:30:28.402 333 18158.20 133.84 52812.39 88888.00 2005-11-29 17:30:28.902 333 18158.22 133.87 52812.28 88888.00 2005-11-29 17:30:29.402 333 18158.23 133.78 52812.22 88888.00 2005-11-29 17:30:29.902 333 18158.18 133.72 52812.26 88888.00 2005-11-29 17:30:30.402 333 18158.33 133.77 52812.24 88888.00 2005-11-29 17:30:30.902 333 18158.40 133.84 52812.09 88888.00 2005-11-29 17:30:31.402 333 18158.49 133.82 52812.13 88888.00 2005-11-29 17:30:31.902 333 18158.50 133.79 52812.19 88888.00 2005-11-29 17:30:32.402 333 18158.49 133.82 52812.23 88888.00 2005-11-29 17:30:32.902 333 18158.47 133.86 52812.28 88888.00 2005-11-29 17:30:33.402 333 18158.40 133.76 52812.26 88888.00 2005-11-29 17:30:33.902 333 18158.39 133.70 52812.37 88888.00 2005-11-29 17:30:34.402 333 18158.34 133.65 52812.48 88888.00 2005-11-29 17:30:34.902 333 18158.39 133.70 52812.49 88888.00 2005-11-29 17:30:35.402 333 18158.37 133.67 52812.36 88888.00 2005-11-29 17:30:35.902 333 18158.37 133.65 52812.37 88888.00 2005-11-29 17:30:36.402 333 18158.36 133.59 52812.39 88888.00 2005-11-29 17:30:36.902 333 18158.32 133.50 52812.44 88888.00 2005-11-29 17:30:37.402 333 18158.21 133.36 52812.37 88888.00 2005-11-29 17:30:37.902 333 18158.25 133.43 52812.27 88888.00 2005-11-29 17:30:38.402 333 18158.28 133.44 52812.26 88888.00 2005-11-29 17:30:38.902 333 18158.23 133.37 52812.38 88888.00 2005-11-29 17:30:39.402 333 18158.03 133.29 52812.36 88888.00 2005-11-29 17:30:39.902 333 18158.00 133.23 52812.37 88888.00 2005-11-29 17:30:40.402 333 18157.95 133.21 52812.44 88888.00 2005-11-29 17:30:40.902 333 18157.93 133.35 52812.45 88888.00 2005-11-29 17:30:41.402 333 18158.00 133.42 52812.44 88888.00 2005-11-29 17:30:41.902 333 18157.90 133.61 52812.38 88888.00 2005-11-29 17:30:42.402 333 18157.96 133.68 52812.32 88888.00 2005-11-29 17:30:42.902 333 18157.99 133.79 52812.29 88888.00 2005-11-29 17:30:43.402 333 18157.95 133.87 52812.22 88888.00 2005-11-29 17:30:43.902 333 18157.98 133.94 52812.29 88888.00 2005-11-29 17:30:44.402 333 18157.96 134.00 52812.34 88888.00 2005-11-29 17:30:44.902 333 18158.00 134.06 52812.35 88888.00 2005-11-29 17:30:45.402 333 18158.01 134.14 52812.29 88888.00 2005-11-29 17:30:45.902 333 18157.93 134.14 52812.26 88888.00 2005-11-29 17:30:46.402 333 18157.93 134.05 52812.33 88888.00 2005-11-29 17:30:46.902 333 18158.01 134.15 52812.26 88888.00 2005-11-29 17:30:47.402 333 18158.17 134.20 52812.22 88888.00 2005-11-29 17:30:47.902 333 18158.25 134.22 52812.22 88888.00 2005-11-29 17:30:48.402 333 18158.23 134.20 52812.15 88888.00 2005-11-29 17:30:48.902 333 18158.22 134.15 52812.23 88888.00 2005-11-29 17:30:49.402 333 18158.23 134.16 52812.30 88888.00 2005-11-29 17:30:49.902 333 18158.22 134.01 52812.23 88888.00 2005-11-29 17:30:50.402 333 18158.25 133.89 52812.09 88888.00 2005-11-29 17:30:50.902 333 18158.40 133.97 52812.26 88888.00 2005-11-29 17:30:51.402 333 18158.33 134.09 52812.24 88888.00 2005-11-29 17:30:51.902 333 18158.33 133.88 52812.17 88888.00 2005-11-29 17:30:52.402 333 18158.28 133.79 52812.22 88888.00 2005-11-29 17:30:52.902 333 18158.27 133.77 52812.26 88888.00 2005-11-29 17:30:53.402 333 18158.28 133.81 52812.14 88888.00 2005-11-29 17:30:53.902 333 18158.27 133.82 52812.11 88888.00 2005-11-29 17:30:54.402 333 18158.22 134.01 52812.13 88888.00 2005-11-29 17:30:54.902 333 18158.20 133.97 52812.13 88888.00 2005-11-29 17:30:55.402 333 18158.26 133.96 52812.22 88888.00 2005-11-29 17:30:55.902 333 18158.14 133.90 52812.17 88888.00 2005-11-29 17:30:56.402 333 18158.08 133.92 52812.18 88888.00 2005-11-29 17:30:56.902 333 18158.11 134.11 52812.24 88888.00 2005-11-29 17:30:57.402 333 18158.04 134.05 52812.13 88888.00 2005-11-29 17:30:57.902 333 18158.20 133.90 52812.09 88888.00 2005-11-29 17:30:58.402 333 18158.30 133.95 52812.27 88888.00 2005-11-29 17:30:58.902 333 18158.33 134.17 52812.26 88888.00 2005-11-29 17:30:59.402 333 18158.25 134.10 52812.33 88888.00 2005-11-29 17:30:59.902 333 18158.22 134.11 52812.37 88888.00 2005-11-29 17:31:00.402 333 18158.29 134.03 52812.25 88888.00 2005-11-29 17:31:00.902 333 18158.30 133.99 52812.17 88888.00 2005-11-29 17:31:01.402 333 18158.23 134.04 52812.38 88888.00 2005-11-29 17:31:01.902 333 18158.42 133.97 52812.36 88888.00 2005-11-29 17:31:02.402 333 18158.32 133.97 52812.24 88888.00 2005-11-29 17:31:02.902 333 18158.19 133.96 52812.19 88888.00 2005-11-29 17:31:03.402 333 18157.99 133.88 52812.06 88888.00 2005-11-29 17:31:03.902 333 18157.97 133.83 52812.13 88888.00 2005-11-29 17:31:04.402 333 18157.89 133.87 52812.19 88888.00 2005-11-29 17:31:04.902 333 18157.93 133.87 52812.29 88888.00 2005-11-29 17:31:05.402 333 18158.00 133.96 52812.34 88888.00 2005-11-29 17:31:05.902 333 18157.95 133.88 52812.34 88888.00 2005-11-29 17:31:06.402 333 18157.85 133.87 52812.29 88888.00 2005-11-29 17:31:06.902 333 18157.87 133.88 52812.29 88888.00 2005-11-29 17:31:07.402 333 18157.88 134.06 52812.29 88888.00 2005-11-29 17:31:07.902 333 18157.81 134.05 52812.40 88888.00 2005-11-29 17:31:08.402 333 18157.79 133.91 52812.44 88888.00 2005-11-29 17:31:08.902 333 18157.88 133.78 52812.33 88888.00 2005-11-29 17:31:09.402 333 18157.89 133.83 52812.15 88888.00 2005-11-29 17:31:09.902 333 18157.97 133.86 52812.17 88888.00 2005-11-29 17:31:10.402 333 18158.04 133.88 52812.26 88888.00 2005-11-29 17:31:10.902 333 18157.90 133.89 52812.30 88888.00 2005-11-29 17:31:11.402 333 18157.92 133.87 52812.23 88888.00 2005-11-29 17:31:11.902 333 18158.01 133.90 52812.17 88888.00 2005-11-29 17:31:12.402 333 18158.03 133.90 52811.99 88888.00 2005-11-29 17:31:12.902 333 18158.01 133.87 52811.78 88888.00 2005-11-29 17:31:13.402 333 18158.12 133.85 52811.74 88888.00 2005-11-29 17:31:13.902 333 18158.12 133.70 52811.86 88888.00 2005-11-29 17:31:14.402 333 18158.00 133.66 52812.02 88888.00 2005-11-29 17:31:14.902 333 18158.07 133.70 52812.06 88888.00 2005-11-29 17:31:15.402 333 18158.21 133.79 52812.16 88888.00 2005-11-29 17:31:15.902 333 18158.15 133.79 52812.15 88888.00 2005-11-29 17:31:16.402 333 18158.18 133.69 52812.27 88888.00 2005-11-29 17:31:16.902 333 18158.25 133.70 52812.32 88888.00 2005-11-29 17:31:17.402 333 18158.19 133.74 52812.15 88888.00 2005-11-29 17:31:17.902 333 18158.07 133.83 52812.14 88888.00 2005-11-29 17:31:18.402 333 18158.12 133.91 52812.19 88888.00 2005-11-29 17:31:18.902 333 18158.16 133.95 52812.24 88888.00 2005-11-29 17:31:19.402 333 18158.01 133.90 52812.14 88888.00 2005-11-29 17:31:19.902 333 18158.06 133.86 52812.00 88888.00 2005-11-29 17:31:20.402 333 18158.12 133.85 52812.03 88888.00 2005-11-29 17:31:20.902 333 18158.15 133.97 52812.11 88888.00 2005-11-29 17:31:21.402 333 18158.15 134.09 52812.04 88888.00 2005-11-29 17:31:21.902 333 18158.01 134.03 52811.98 88888.00 2005-11-29 17:31:22.402 333 18157.90 133.97 52812.00 88888.00 2005-11-29 17:31:22.902 333 18157.87 133.90 52811.98 88888.00 2005-11-29 17:31:23.402 333 18157.93 133.84 52812.04 88888.00 2005-11-29 17:31:23.902 333 18157.92 133.81 52811.97 88888.00 2005-11-29 17:31:24.402 333 18157.97 133.82 52811.97 88888.00 2005-11-29 17:31:24.902 333 18158.04 133.85 52811.98 88888.00 2005-11-29 17:31:25.402 333 18158.18 133.65 52811.94 88888.00 2005-11-29 17:31:25.902 333 18158.14 133.54 52811.81 88888.00 2005-11-29 17:31:26.402 333 18158.07 133.51 52811.70 88888.00 2005-11-29 17:31:26.902 333 18158.05 133.68 52811.81 88888.00 2005-11-29 17:31:27.402 333 18158.06 133.84 52811.86 88888.00 2005-11-29 17:31:27.902 333 18158.01 133.79 52811.78 88888.00 2005-11-29 17:31:28.402 333 18157.92 133.57 52811.84 88888.00 2005-11-29 17:31:28.902 333 18158.06 133.41 52811.95 88888.00 2005-11-29 17:31:29.402 333 18158.05 133.28 52811.92 88888.00 2005-11-29 17:31:29.902 333 18157.99 133.21 52811.90 88888.00 2005-11-29 17:31:30.402 333 18158.09 133.07 52811.86 88888.00 2005-11-29 17:31:30.902 333 18158.11 133.17 52811.81 88888.00 2005-11-29 17:31:31.402 333 18158.14 133.28 52811.66 88888.00 2005-11-29 17:31:31.902 333 18158.18 133.48 52811.66 88888.00 2005-11-29 17:31:32.402 333 18158.01 133.53 52811.68 88888.00 2005-11-29 17:31:32.902 333 18157.88 133.54 52811.78 88888.00 2005-11-29 17:31:33.402 333 18157.83 133.52 52811.84 88888.00 2005-11-29 17:31:33.902 333 18157.76 133.47 52811.86 88888.00 2005-11-29 17:31:34.402 333 18157.77 133.52 52811.95 88888.00 2005-11-29 17:31:34.902 333 18157.69 133.55 52811.87 88888.00 2005-11-29 17:31:35.402 333 18157.66 133.57 52811.91 88888.00 2005-11-29 17:31:35.902 333 18157.65 133.63 52811.89 88888.00 2005-11-29 17:31:36.402 333 18157.62 133.58 52812.01 88888.00 2005-11-29 17:31:36.902 333 18157.58 133.54 52811.95 88888.00 2005-11-29 17:31:37.402 333 18157.74 133.54 52811.84 88888.00 2005-11-29 17:31:37.902 333 18157.84 133.58 52811.74 88888.00 2005-11-29 17:31:38.402 333 18157.85 133.81 52811.84 88888.00 2005-11-29 17:31:38.902 333 18157.75 133.90 52811.81 88888.00 2005-11-29 17:31:39.402 333 18157.74 133.91 52811.70 88888.00 2005-11-29 17:31:39.902 333 18157.73 133.94 52811.78 88888.00 2005-11-29 17:31:40.402 333 18157.79 133.85 52811.81 88888.00 2005-11-29 17:31:40.902 333 18157.88 133.81 52811.86 88888.00 2005-11-29 17:31:41.402 333 18157.74 133.95 52811.82 88888.00 2005-11-29 17:31:41.902 333 18157.82 134.07 52811.71 88888.00 2005-11-29 17:31:42.402 333 18157.97 133.99 52811.78 88888.00 2005-11-29 17:31:42.902 333 18157.78 134.04 52811.82 88888.00 2005-11-29 17:31:43.402 333 18157.88 134.05 52811.71 88888.00 2005-11-29 17:31:43.902 333 18157.92 133.99 52811.72 88888.00 2005-11-29 17:31:44.402 333 18157.87 133.90 52811.72 88888.00 2005-11-29 17:31:44.902 333 18157.93 133.89 52811.60 88888.00 2005-11-29 17:31:45.402 333 18157.99 133.95 52811.45 88888.00 2005-11-29 17:31:45.902 333 18157.99 133.94 52811.39 88888.00 2005-11-29 17:31:46.402 333 18157.98 133.94 52811.39 88888.00 2005-11-29 17:31:46.902 333 18157.93 133.83 52811.37 88888.00 2005-11-29 17:31:47.402 333 18157.92 133.77 52811.46 88888.00 2005-11-29 17:31:47.902 333 18157.89 133.90 52811.64 88888.00 2005-11-29 17:31:48.402 333 18157.90 134.03 52811.72 88888.00 2005-11-29 17:31:48.902 333 18157.95 134.00 52811.65 88888.00 2005-11-29 17:31:49.402 333 18157.93 133.87 52811.75 88888.00 2005-11-29 17:31:49.902 333 18158.00 133.77 52811.70 88888.00 2005-11-29 17:31:50.402 333 18158.10 133.76 52811.61 88888.00 2005-11-29 17:31:50.902 333 18158.06 133.84 52811.52 88888.00 2005-11-29 17:31:51.402 333 18157.97 133.80 52811.66 88888.00 2005-11-29 17:31:51.902 333 18157.81 133.76 52811.59 88888.00 2005-11-29 17:31:52.402 333 18157.95 133.74 52811.49 88888.00 2005-11-29 17:31:52.902 333 18158.03 133.77 52811.49 88888.00 2005-11-29 17:31:53.402 333 18157.95 133.71 52811.48 88888.00 2005-11-29 17:31:53.902 333 18158.04 133.63 52811.75 88888.00 2005-11-29 17:31:54.402 333 18157.99 133.61 52811.88 88888.00 2005-11-29 17:31:54.902 333 18157.95 133.52 52811.76 88888.00 2005-11-29 17:31:55.402 333 18157.98 133.42 52811.60 88888.00 2005-11-29 17:31:55.902 333 18157.97 133.52 52811.54 88888.00 2005-11-29 17:31:56.402 333 18157.98 133.54 52811.49 88888.00 2005-11-29 17:31:56.902 333 18158.00 133.48 52811.66 88888.00 2005-11-29 17:31:57.402 333 18158.09 133.52 52811.59 88888.00 2005-11-29 17:31:57.902 333 18158.11 133.42 52811.56 88888.00 2005-11-29 17:31:58.402 333 18158.03 133.45 52811.60 88888.00 2005-11-29 17:31:58.902 333 18158.06 133.46 52811.55 88888.00 2005-11-29 17:31:59.402 333 18158.07 133.44 52811.48 88888.00 2005-11-29 17:31:59.902 333 18158.07 133.36 52811.46 88888.00 2005-11-29 17:32:00.402 333 18158.10 133.44 52811.54 88888.00 2005-11-29 17:32:00.902 333 18158.04 133.38 52811.58 88888.00 2005-11-29 17:32:01.402 333 18158.11 133.35 52811.66 88888.00 2005-11-29 17:32:01.902 333 18158.07 133.31 52811.76 88888.00 2005-11-29 17:32:02.402 333 18158.00 133.26 52811.91 88888.00 2005-11-29 17:32:02.902 333 18157.95 133.20 52811.82 88888.00 2005-11-29 17:32:03.402 333 18157.95 133.22 52811.65 88888.00 2005-11-29 17:32:03.902 333 18157.98 133.24 52811.55 88888.00 2005-11-29 17:32:04.402 333 18157.99 133.18 52811.61 88888.00 2005-11-29 17:32:04.902 333 18157.85 133.12 52811.68 88888.00 2005-11-29 17:32:05.402 333 18157.73 133.03 52811.66 88888.00 2005-11-29 17:32:05.902 333 18157.86 132.80 52811.60 88888.00 2005-11-29 17:32:06.402 333 18157.93 132.85 52811.76 88888.00 2005-11-29 17:32:06.902 333 18157.94 132.95 52811.67 88888.00 2005-11-29 17:32:07.402 333 18158.04 132.88 52811.60 88888.00 2005-11-29 17:32:07.902 333 18158.01 133.06 52811.69 88888.00 2005-11-29 17:32:08.402 333 18158.01 133.18 52811.69 88888.00 2005-11-29 17:32:08.902 333 18157.97 133.20 52811.70 88888.00 2005-11-29 17:32:09.402 333 18158.09 133.24 52811.74 88888.00 2005-11-29 17:32:09.902 333 18158.20 133.24 52811.71 88888.00 2005-11-29 17:32:10.402 333 18158.27 133.29 52811.64 88888.00 2005-11-29 17:32:10.902 333 18158.18 133.35 52811.69 88888.00 2005-11-29 17:32:11.402 333 18158.21 133.43 52811.78 88888.00 2005-11-29 17:32:11.902 333 18158.28 133.52 52811.89 88888.00 2005-11-29 17:32:12.402 333 18158.23 133.52 52811.80 88888.00 2005-11-29 17:32:12.902 333 18158.19 133.47 52811.78 88888.00 2005-11-29 17:32:13.402 333 18158.23 133.45 52811.95 88888.00 2005-11-29 17:32:13.902 333 18158.31 133.46 52811.98 88888.00 2005-11-29 17:32:14.402 333 18158.39 133.40 52811.95 88888.00 2005-11-29 17:32:14.902 333 18158.42 133.38 52811.95 88888.00 2005-11-29 17:32:15.402 333 18158.48 133.62 52811.95 88888.00 2005-11-29 17:32:15.902 333 18158.52 133.64 52811.98 88888.00 2005-11-29 17:32:16.402 333 18158.45 133.58 52811.90 88888.00 2005-11-29 17:32:16.902 333 18158.09 133.56 52811.97 88888.00 2005-11-29 17:32:17.402 333 18158.09 133.52 52811.98 88888.00 2005-11-29 17:32:17.902 333 18158.27 133.50 52811.93 88888.00 2005-11-29 17:32:18.402 333 18158.41 133.40 52811.89 88888.00 2005-11-29 17:32:18.902 333 18158.42 133.29 52811.90 88888.00 2005-11-29 17:32:19.402 333 18158.34 133.22 52812.06 88888.00 2005-11-29 17:32:19.902 333 18158.32 133.21 52812.04 88888.00 2005-11-29 17:32:20.402 333 18158.33 133.33 52811.94 88888.00 2005-11-29 17:32:20.902 333 18158.21 133.41 52811.92 88888.00 2005-11-29 17:32:21.402 333 18158.23 133.45 52811.94 88888.00 2005-11-29 17:32:21.902 333 18158.21 133.38 52811.97 88888.00 2005-11-29 17:32:22.402 333 18158.08 133.16 52811.99 88888.00 2005-11-29 17:32:22.902 333 18158.03 133.00 52812.01 88888.00 2005-11-29 17:32:23.402 333 18158.05 132.96 52812.15 88888.00 2005-11-29 17:32:23.902 333 18158.14 132.92 52812.06 88888.00 2005-11-29 17:32:24.402 333 18158.12 132.84 52812.14 88888.00 2005-11-29 17:32:24.902 333 18158.04 132.90 52812.22 88888.00 2005-11-29 17:32:25.402 333 18158.03 132.91 52812.22 88888.00 2005-11-29 17:32:25.902 333 18158.01 133.01 52812.19 88888.00 2005-11-29 17:32:26.402 333 18157.99 133.03 52812.13 88888.00 2005-11-29 17:32:26.902 333 18157.95 132.94 52812.11 88888.00 2005-11-29 17:32:27.402 333 18157.93 132.88 52812.18 88888.00 2005-11-29 17:32:27.902 333 18157.97 132.89 52812.22 88888.00 2005-11-29 17:32:28.402 333 18157.96 132.86 52812.13 88888.00 2005-11-29 17:32:28.902 333 18157.98 132.91 52812.04 88888.00 2005-11-29 17:32:29.402 333 18158.00 132.87 52812.10 88888.00 2005-11-29 17:32:29.902 333 18157.89 132.79 52812.21 88888.00 2005-11-29 17:32:30.402 333 18157.95 132.91 52812.17 88888.00 2005-11-29 17:32:30.902 333 18157.95 132.96 52812.10 88888.00 2005-11-29 17:32:31.402 333 18157.95 133.04 52812.05 88888.00 2005-11-29 17:32:31.902 333 18157.95 133.03 52812.10 88888.00 2005-11-29 17:32:32.402 333 18158.09 133.03 52812.13 88888.00 2005-11-29 17:32:32.902 333 18158.10 133.03 52812.06 88888.00 2005-11-29 17:32:33.402 333 18158.11 133.02 52812.09 88888.00 2005-11-29 17:32:33.902 333 18158.06 133.09 52812.03 88888.00 2005-11-29 17:32:34.402 333 18158.01 133.11 52811.95 88888.00 2005-11-29 17:32:34.902 333 18158.06 133.11 52812.03 88888.00 2005-11-29 17:32:35.402 333 18158.06 133.10 52812.28 88888.00 2005-11-29 17:32:35.902 333 18158.18 133.12 52812.32 88888.00 2005-11-29 17:32:36.402 333 18158.22 133.07 52812.33 88888.00 2005-11-29 17:32:36.902 333 18158.12 133.10 52812.37 88888.00 2005-11-29 17:32:37.402 333 18158.08 133.12 52812.34 88888.00 2005-11-29 17:32:37.902 333 18158.10 133.14 52812.24 88888.00 2005-11-29 17:32:38.402 333 18158.15 133.23 52812.28 88888.00 2005-11-29 17:32:38.902 333 18158.09 133.22 52812.30 88888.00 2005-11-29 17:32:39.402 333 18158.10 133.24 52812.22 88888.00 2005-11-29 17:32:39.902 333 18158.12 133.25 52812.17 88888.00 2005-11-29 17:32:40.402 333 18158.12 133.21 52812.22 88888.00 2005-11-29 17:32:40.902 333 18158.11 133.14 52812.25 88888.00 2005-11-29 17:32:41.402 333 18158.08 133.14 52812.29 88888.00 2005-11-29 17:32:41.902 333 18158.07 132.98 52812.26 88888.00 2005-11-29 17:32:42.402 333 18158.05 132.88 52812.23 88888.00 2005-11-29 17:32:42.902 333 18158.04 133.02 52812.19 88888.00 2005-11-29 17:32:43.402 333 18158.04 133.00 52812.29 88888.00 2005-11-29 17:32:43.902 333 18158.03 133.12 52812.25 88888.00 2005-11-29 17:32:44.402 333 18157.98 133.24 52812.36 88888.00 2005-11-29 17:32:44.902 333 18157.93 133.29 52812.25 88888.00 2005-11-29 17:32:45.402 333 18157.92 133.29 52812.22 88888.00 2005-11-29 17:32:45.902 333 18157.90 133.28 52812.26 88888.00 2005-11-29 17:32:46.402 333 18157.85 133.29 52812.29 88888.00 2005-11-29 17:32:46.902 333 18157.96 133.36 52812.27 88888.00 2005-11-29 17:32:47.402 333 18157.79 133.44 52812.33 88888.00 2005-11-29 17:32:47.902 333 18157.67 133.45 52812.37 88888.00 2005-11-29 17:32:48.402 333 18157.64 133.38 52812.32 88888.00 2005-11-29 17:32:48.902 333 18157.81 133.38 52812.29 88888.00 2005-11-29 17:32:49.402 333 18157.82 133.35 52812.45 88888.00 2005-11-29 17:32:49.902 333 18157.79 133.31 52812.51 88888.00 2005-11-29 17:32:50.402 333 18157.73 133.33 52812.46 88888.00 2005-11-29 17:32:50.902 333 18157.73 133.33 52812.35 88888.00 2005-11-29 17:32:51.402 333 18157.66 133.28 52812.40 88888.00 2005-11-29 17:32:51.902 333 18157.55 133.32 52812.65 88888.00 2005-11-29 17:32:52.402 333 18157.54 133.33 52812.61 88888.00 2005-11-29 17:32:52.902 333 18157.61 133.40 52812.40 88888.00 2005-11-29 17:32:53.402 333 18157.57 133.45 52812.47 88888.00 2005-11-29 17:32:53.902 333 18157.62 133.31 52812.45 88888.00 2005-11-29 17:32:54.402 333 18157.77 133.26 52812.40 88888.00 2005-11-29 17:32:54.902 333 18157.84 133.31 52812.29 88888.00 2005-11-29 17:32:55.402 333 18157.74 133.15 52812.34 88888.00 2005-11-29 17:32:55.902 333 18157.63 133.25 52812.33 88888.00 2005-11-29 17:32:56.402 333 18157.60 133.29 52812.35 88888.00 2005-11-29 17:32:56.902 333 18157.71 133.20 52812.46 88888.00 2005-11-29 17:32:57.402 333 18157.63 133.16 52812.41 88888.00 2005-11-29 17:32:57.902 333 18157.61 133.04 52812.39 88888.00 2005-11-29 17:32:58.402 333 18157.77 133.05 52812.37 88888.00 2005-11-29 17:32:58.902 333 18157.82 133.03 52812.27 88888.00 2005-11-29 17:32:59.402 333 18157.72 132.96 52812.28 88888.00 2005-11-29 17:32:59.902 333 18157.56 133.12 52812.25 88888.00 2005-11-29 17:33:00.402 333 18157.47 133.19 52812.36 88888.00 2005-11-29 17:33:00.902 333 18157.46 133.17 52812.41 88888.00 2005-11-29 17:33:01.402 333 18157.50 133.17 52812.29 88888.00 2005-11-29 17:33:01.902 333 18157.50 133.14 52812.29 88888.00 2005-11-29 17:33:02.402 333 18157.57 133.17 52812.38 88888.00 2005-11-29 17:33:02.902 333 18157.64 133.05 52812.40 88888.00 2005-11-29 17:33:03.402 333 18157.58 133.00 52812.41 88888.00 2005-11-29 17:33:03.902 333 18157.52 133.02 52812.29 88888.00 2005-11-29 17:33:04.402 333 18157.43 133.13 52812.37 88888.00 2005-11-29 17:33:04.902 333 18157.45 133.30 52812.33 88888.00 2005-11-29 17:33:05.402 333 18157.50 133.24 52812.24 88888.00 2005-11-29 17:33:05.902 333 18157.47 133.15 52812.15 88888.00 2005-11-29 17:33:06.402 333 18157.39 133.21 52812.19 88888.00 2005-11-29 17:33:06.902 333 18157.39 133.26 52812.30 88888.00 2005-11-29 17:33:07.402 333 18157.45 133.45 52812.32 88888.00 2005-11-29 17:33:07.902 333 18157.33 133.55 52812.35 88888.00 2005-11-29 17:33:08.402 333 18157.28 133.65 52812.37 88888.00 2005-11-29 17:33:08.902 333 18157.30 133.70 52812.32 88888.00 2005-11-29 17:33:09.402 333 18157.27 133.69 52812.35 88888.00 2005-11-29 17:33:09.902 333 18157.19 133.79 52812.40 88888.00 2005-11-29 17:33:10.402 333 18157.29 133.85 52812.41 88888.00 2005-11-29 17:33:10.902 333 18157.36 133.92 52812.33 88888.00 2005-11-29 17:33:11.402 333 18157.33 133.92 52812.28 88888.00 2005-11-29 17:33:11.902 333 18157.29 134.04 52812.41 88888.00 2005-11-29 17:33:12.402 333 18157.36 134.09 52812.39 88888.00 2005-11-29 17:33:12.902 333 18157.20 134.06 52812.38 88888.00 2005-11-29 17:33:13.402 333 18157.21 133.99 52812.32 88888.00 2005-11-29 17:33:13.902 333 18157.25 134.01 52812.28 88888.00 2005-11-29 17:33:14.402 333 18157.36 133.92 52812.35 88888.00 2005-11-29 17:33:14.902 333 18157.35 133.85 52812.38 88888.00 2005-11-29 17:33:15.402 333 18157.25 133.90 52812.39 88888.00 2005-11-29 17:33:15.902 333 18157.25 133.86 52812.30 88888.00 2005-11-29 17:33:16.402 333 18157.31 133.80 52812.33 88888.00 2005-11-29 17:33:16.902 333 18157.32 133.80 52812.50 88888.00 2005-11-29 17:33:17.402 333 18157.33 133.79 52812.47 88888.00 2005-11-29 17:33:17.902 333 18157.31 133.70 52812.51 88888.00 2005-11-29 17:33:18.402 333 18157.31 133.85 52812.48 88888.00 2005-11-29 17:33:18.902 333 18157.24 133.98 52812.44 88888.00 2005-11-29 17:33:19.402 333 18157.27 133.99 52812.50 88888.00 2005-11-29 17:33:19.902 333 18157.22 133.99 52812.41 88888.00 2005-11-29 17:33:20.402 333 18157.24 133.98 52812.45 88888.00 2005-11-29 17:33:20.902 333 18157.23 134.00 52812.46 88888.00 2005-11-29 17:33:21.402 333 18157.28 134.03 52812.40 88888.00 2005-11-29 17:33:21.902 333 18157.28 134.00 52812.34 88888.00 2005-11-29 17:33:22.402 333 18157.21 134.00 52812.38 88888.00 2005-11-29 17:33:22.902 333 18157.17 134.01 52812.45 88888.00 2005-11-29 17:33:23.402 333 18157.32 133.96 52812.48 88888.00 2005-11-29 17:33:23.902 333 18157.28 133.98 52812.34 88888.00 2005-11-29 17:33:24.402 333 18156.95 133.98 52812.21 88888.00 2005-11-29 17:33:24.902 333 18156.89 133.95 52812.22 88888.00 2005-11-29 17:33:25.402 333 18156.94 133.83 52812.30 88888.00 2005-11-29 17:33:25.902 333 18156.97 133.80 52812.36 88888.00 2005-11-29 17:33:26.402 333 18156.99 133.80 52812.39 88888.00 2005-11-29 17:33:26.902 333 18156.97 133.74 52812.37 88888.00 2005-11-29 17:33:27.402 333 18156.97 133.66 52812.30 88888.00 2005-11-29 17:33:27.902 333 18156.99 133.66 52812.33 88888.00 2005-11-29 17:33:28.402 333 18157.09 133.65 52812.18 88888.00 2005-11-29 17:33:28.902 333 18157.18 133.61 52812.23 88888.00 2005-11-29 17:33:29.402 333 18157.30 133.55 52812.24 88888.00 2005-11-29 17:33:29.902 333 18157.25 133.46 52812.14 88888.00 2005-11-29 17:33:30.402 333 18157.25 133.37 52812.19 88888.00 2005-11-29 17:33:30.902 333 18157.22 133.39 52812.11 88888.00 2005-11-29 17:33:31.402 333 18157.25 133.37 52812.06 88888.00 2005-11-29 17:33:31.902 333 18157.29 133.38 52812.02 88888.00 2005-11-29 17:33:32.402 333 18157.24 133.40 52812.11 88888.00 2005-11-29 17:33:32.902 333 18157.21 133.45 52812.18 88888.00 2005-11-29 17:33:33.402 333 18157.39 133.49 52812.21 88888.00 2005-11-29 17:33:33.902 333 18157.42 133.56 52812.29 88888.00 2005-11-29 17:33:34.402 333 18157.32 133.63 52812.22 88888.00 2005-11-29 17:33:34.902 333 18157.39 133.53 52812.23 88888.00 2005-11-29 17:33:35.402 333 18157.35 133.42 52812.27 88888.00 2005-11-29 17:33:35.902 333 18157.38 133.52 52812.36 88888.00 2005-11-29 17:33:36.402 333 18157.33 133.49 52812.32 88888.00 2005-11-29 17:33:36.902 333 18157.34 133.63 52812.32 88888.00 2005-11-29 17:33:37.402 333 18157.33 133.67 52812.39 88888.00 2005-11-29 17:33:37.902 333 18157.23 133.75 52812.39 88888.00 2005-11-29 17:33:38.402 333 18157.11 133.80 52812.47 88888.00 2005-11-29 17:33:38.902 333 18156.98 133.82 52812.48 88888.00 2005-11-29 17:33:39.402 333 18156.82 133.87 52812.53 88888.00 2005-11-29 17:33:39.902 333 18156.94 133.84 52812.59 88888.00 2005-11-29 17:33:40.402 333 18157.06 133.87 52812.61 88888.00 2005-11-29 17:33:40.902 333 18156.97 133.88 52812.53 88888.00 2005-11-29 17:33:41.402 333 18156.88 133.79 52812.52 88888.00 2005-11-29 17:33:41.902 333 18156.81 133.70 52812.50 88888.00 2005-11-29 17:33:42.402 333 18156.89 133.71 52812.49 88888.00 2005-11-29 17:33:42.902 333 18156.91 133.79 52812.25 88888.00 2005-11-29 17:33:43.402 333 18156.91 133.75 52812.17 88888.00 2005-11-29 17:33:43.902 333 18156.88 133.63 52812.36 88888.00 2005-11-29 17:33:44.402 333 18156.82 133.59 52812.34 88888.00 2005-11-29 17:33:44.902 333 18156.79 133.73 52812.16 88888.00 2005-11-29 17:33:45.402 333 18156.69 133.87 52812.04 88888.00 2005-11-29 17:33:45.902 333 18156.71 133.81 52812.00 88888.00 2005-11-29 17:33:46.402 333 18156.88 133.76 52812.04 88888.00 2005-11-29 17:33:46.902 333 18156.98 133.77 52812.03 88888.00 2005-11-29 17:33:47.402 333 18157.17 133.69 52811.97 88888.00 2005-11-29 17:33:47.902 333 18157.10 133.72 52811.95 88888.00 2005-11-29 17:33:48.402 333 18156.96 133.64 52811.94 88888.00 2005-11-29 17:33:48.902 333 18157.07 133.54 52812.02 88888.00 2005-11-29 17:33:49.402 333 18157.05 133.62 52812.10 88888.00 2005-11-29 17:33:49.902 333 18157.05 133.73 52812.05 88888.00 2005-11-29 17:33:50.402 333 18157.16 133.78 52811.91 88888.00 2005-11-29 17:33:50.902 333 18157.05 133.72 52811.88 88888.00 2005-11-29 17:33:51.402 333 18157.05 133.77 52811.89 88888.00 2005-11-29 17:33:51.902 333 18157.08 133.81 52811.90 88888.00 2005-11-29 17:33:52.402 333 18157.09 133.89 52811.94 88888.00 2005-11-29 17:33:52.902 333 18156.99 133.99 52811.93 88888.00 2005-11-29 17:33:53.402 333 18156.98 134.06 52811.98 88888.00 2005-11-29 17:33:53.902 333 18156.91 134.13 52812.03 88888.00 2005-11-29 17:33:54.402 333 18156.99 134.30 52812.24 88888.00 2005-11-29 17:33:54.902 333 18157.11 134.31 52812.32 88888.00 2005-11-29 17:33:55.402 333 18157.05 134.21 52812.36 88888.00 2005-11-29 17:33:55.902 333 18157.07 134.19 52812.33 88888.00 2005-11-29 17:33:56.402 333 18156.94 134.08 52812.37 88888.00 2005-11-29 17:33:56.902 333 18156.78 134.03 52812.27 88888.00 2005-11-29 17:33:57.402 333 18156.87 134.11 52812.29 88888.00 2005-11-29 17:33:57.902 333 18156.87 134.22 52812.41 88888.00 2005-11-29 17:33:58.402 333 18156.78 134.07 52812.35 88888.00 2005-11-29 17:33:58.902 333 18156.82 134.07 52812.39 88888.00 2005-11-29 17:33:59.402 333 18156.79 134.09 52812.49 88888.00 2005-11-29 17:33:59.902 333 18156.74 134.04 52812.45 88888.00 2005-11-29 17:34:00.402 333 18156.69 134.05 52812.41 88888.00 2005-11-29 17:34:00.902 333 18156.64 134.03 52812.37 88888.00 2005-11-29 17:34:01.402 333 18156.65 134.13 52812.46 88888.00 2005-11-29 17:34:01.902 333 18156.63 134.13 52812.51 88888.00 2005-11-29 17:34:02.402 333 18156.53 134.12 52812.52 88888.00 2005-11-29 17:34:02.902 333 18156.54 134.12 52812.48 88888.00 2005-11-29 17:34:03.402 333 18156.57 134.19 52812.52 88888.00 2005-11-29 17:34:03.902 333 18156.58 134.19 52812.51 88888.00 2005-11-29 17:34:04.402 333 18156.54 134.16 52812.50 88888.00 2005-11-29 17:34:04.902 333 18156.63 134.16 52812.53 88888.00 2005-11-29 17:34:05.402 333 18156.67 134.14 52812.44 88888.00 2005-11-29 17:34:05.902 333 18156.60 134.00 52812.36 88888.00 2005-11-29 17:34:06.402 333 18156.59 133.90 52812.27 88888.00 2005-11-29 17:34:06.902 333 18156.60 133.99 52812.26 88888.00 2005-11-29 17:34:07.402 333 18156.60 133.98 52812.11 88888.00 2005-11-29 17:34:07.902 333 18156.65 133.86 52812.17 88888.00 2005-11-29 17:34:08.402 333 18156.84 133.88 52812.15 88888.00 2005-11-29 17:34:08.902 333 18156.85 133.75 52812.14 88888.00 2005-11-29 17:34:09.402 333 18157.00 133.71 52812.22 88888.00 2005-11-29 17:34:09.902 333 18157.05 133.75 52812.30 88888.00 2005-11-29 17:34:10.402 333 18157.09 133.79 52812.32 88888.00 2005-11-29 17:34:10.902 333 18157.05 133.83 52812.22 88888.00 2005-11-29 17:34:11.402 333 18156.96 133.75 52812.28 88888.00 2005-11-29 17:34:11.902 333 18156.94 133.54 52812.11 88888.00 2005-11-29 17:34:12.402 333 18156.88 133.50 52812.26 88888.00 2005-11-29 17:34:12.902 333 18156.84 133.61 52812.27 88888.00 2005-11-29 17:34:13.402 333 18156.80 133.63 52812.21 88888.00 2005-11-29 17:34:13.902 333 18156.90 133.71 52812.15 88888.00 2005-11-29 17:34:14.402 333 18156.85 133.79 52812.21 88888.00 2005-11-29 17:34:14.902 333 18156.86 133.82 52812.21 88888.00 2005-11-29 17:34:15.402 333 18156.65 133.85 52812.17 88888.00 2005-11-29 17:34:15.902 333 18156.71 133.86 52812.07 88888.00 2005-11-29 17:34:16.402 333 18156.76 133.87 52812.15 88888.00 2005-11-29 17:34:16.902 333 18156.75 133.87 52812.27 88888.00 2005-11-29 17:34:17.402 333 18156.79 133.82 52812.15 88888.00 2005-11-29 17:34:17.902 333 18156.66 133.83 52812.04 88888.00 2005-11-29 17:34:18.402 333 18156.65 133.78 52812.16 88888.00 2005-11-29 17:34:18.902 333 18156.60 133.75 52812.27 88888.00 2005-11-29 17:34:19.402 333 18156.64 133.80 52812.10 88888.00 2005-11-29 17:34:19.902 333 18156.67 133.72 52812.02 88888.00 2005-11-29 17:34:20.402 333 18156.63 133.61 52812.05 88888.00 2005-11-29 17:34:20.902 333 18156.66 133.47 52812.06 88888.00 2005-11-29 17:34:21.402 333 18156.71 133.46 52812.04 88888.00 2005-11-29 17:34:21.902 333 18156.75 133.42 52811.99 88888.00 2005-11-29 17:34:22.402 333 18156.78 133.44 52811.95 88888.00 2005-11-29 17:34:22.902 333 18156.79 133.54 52812.02 88888.00 2005-11-29 17:34:23.402 333 18156.80 133.55 52811.97 88888.00 2005-11-29 17:34:23.902 333 18156.80 133.49 52811.87 88888.00 2005-11-29 17:34:24.402 333 18156.97 133.44 52811.89 88888.00 2005-11-29 17:34:24.902 333 18157.08 133.40 52811.77 88888.00 2005-11-29 17:34:25.402 333 18157.05 133.46 52811.75 88888.00 2005-11-29 17:34:25.902 333 18156.91 133.51 52811.75 88888.00 2005-11-29 17:34:26.402 333 18157.00 133.41 52811.86 88888.00 2005-11-29 17:34:26.902 333 18157.00 133.44 52811.94 88888.00 2005-11-29 17:34:27.402 333 18157.05 133.48 52811.83 88888.00 2005-11-29 17:34:27.902 333 18157.16 133.64 52811.75 88888.00 2005-11-29 17:34:28.402 333 18157.25 133.61 52811.87 88888.00 2005-11-29 17:34:28.902 333 18157.30 133.57 52812.00 88888.00 2005-11-29 17:34:29.402 333 18157.21 133.52 52811.89 88888.00 2005-11-29 17:34:29.902 333 18157.10 133.48 52812.04 88888.00 2005-11-29 17:34:30.402 333 18157.23 133.53 52812.12 88888.00 2005-11-29 17:34:30.902 333 18157.42 133.55 52812.09 88888.00 2005-11-29 17:34:31.399 333 18157.39 133.56 52812.02 88888.00 2005-11-29 17:34:31.899 333 18157.35 133.61 52812.02 88888.00 2005-11-29 17:34:32.399 333 18157.27 133.53 52812.03 88888.00 2005-11-29 17:34:32.899 333 18157.25 133.43 52811.91 88888.00 2005-11-29 17:34:33.399 333 18157.28 133.37 52811.90 88888.00 2005-11-29 17:34:33.899 333 18157.28 133.38 52811.91 88888.00 2005-11-29 17:34:34.399 333 18157.34 133.44 52811.99 88888.00 2005-11-29 17:34:34.899 333 18157.30 133.55 52811.99 88888.00 2005-11-29 17:34:35.399 333 18157.25 133.49 52812.01 88888.00 2005-11-29 17:34:35.899 333 18157.16 133.42 52812.07 88888.00 2005-11-29 17:34:36.399 333 18157.20 133.55 52812.05 88888.00 2005-11-29 17:34:36.899 333 18157.11 133.59 52811.97 88888.00 2005-11-29 17:34:37.399 333 18157.11 133.53 52811.97 88888.00 2005-11-29 17:34:37.909 333 18157.06 133.52 52812.01 88888.00 2005-11-29 17:34:38.409 333 18157.05 133.64 52812.12 88888.00 2005-11-29 17:34:38.909 333 18156.97 133.55 52812.15 88888.00 2005-11-29 17:34:39.409 333 18157.03 133.64 52812.07 88888.00 2005-11-29 17:34:39.909 333 18157.16 133.83 52812.07 88888.00 2005-11-29 17:34:40.409 333 18157.17 133.98 52812.10 88888.00 2005-11-29 17:34:40.909 333 18157.22 134.09 52812.24 88888.00 2005-11-29 17:34:41.409 333 18157.24 134.13 52812.25 88888.00 2005-11-29 17:34:41.909 333 18157.30 134.04 52812.34 88888.00 2005-11-29 17:34:42.409 333 18157.40 134.03 52812.41 88888.00 2005-11-29 17:34:42.909 333 18157.50 134.20 52812.41 88888.00 2005-11-29 17:34:43.409 333 18157.53 134.19 52812.25 88888.00 2005-11-29 17:34:43.909 333 18157.46 134.30 52812.34 88888.00 2005-11-29 17:34:44.409 333 18157.38 134.35 52812.29 88888.00 2005-11-29 17:34:44.909 333 18157.22 134.33 52812.33 88888.00 2005-11-29 17:34:45.409 333 18157.14 134.24 52812.25 88888.00 2005-11-29 17:34:45.909 333 18157.30 134.31 52812.19 88888.00 2005-11-29 17:34:46.409 333 18157.54 134.22 52812.22 88888.00 2005-11-29 17:34:46.909 333 18157.45 134.19 52812.21 88888.00 2005-11-29 17:34:47.409 333 18157.39 134.22 52812.17 88888.00 2005-11-29 17:34:47.909 333 18157.47 134.21 52812.17 88888.00 2005-11-29 17:34:48.409 333 18157.36 134.28 52812.23 88888.00 2005-11-29 17:34:48.909 333 18157.35 134.34 52812.29 88888.00 2005-11-29 17:34:49.409 333 18157.23 134.43 52812.18 88888.00 2005-11-29 17:34:49.909 333 18157.12 134.44 52812.15 88888.00 2005-11-29 17:34:50.409 333 18157.21 134.44 52812.11 88888.00 2005-11-29 17:34:50.909 333 18157.25 134.39 52812.11 88888.00 2005-11-29 17:34:51.409 333 18157.43 134.32 52811.98 88888.00 2005-11-29 17:34:51.909 333 18157.43 134.20 52811.89 88888.00 2005-11-29 17:34:52.409 333 18157.35 134.15 52812.04 88888.00 2005-11-29 17:34:52.909 333 18157.50 134.03 52812.11 88888.00 2005-11-29 17:34:53.409 333 18157.42 134.15 52812.11 88888.00 2005-11-29 17:34:53.909 333 18157.36 134.15 52812.15 88888.00 2005-11-29 17:34:54.409 333 18157.40 134.03 52812.09 88888.00 2005-11-29 17:34:54.909 333 18157.35 133.76 52812.01 88888.00 2005-11-29 17:34:55.409 333 18157.25 133.73 52812.02 88888.00 2005-11-29 17:34:55.909 333 18157.29 133.71 52812.04 88888.00 2005-11-29 17:34:56.409 333 18157.40 133.66 52812.11 88888.00 2005-11-29 17:34:56.909 333 18157.38 133.63 52812.06 88888.00 2005-11-29 17:34:57.409 333 18157.45 133.66 52812.04 88888.00 2005-11-29 17:34:57.909 333 18157.43 133.58 52811.97 88888.00 2005-11-29 17:34:58.409 333 18157.41 133.40 52812.04 88888.00 2005-11-29 17:34:58.909 333 18157.41 133.30 52811.98 88888.00 2005-11-29 17:34:59.409 333 18157.41 133.16 52811.90 88888.00 2005-11-29 17:34:59.909 333 18157.38 133.23 52811.87 88888.00 2005-11-29 17:35:00.409 333 18157.39 133.24 52811.87 88888.00 2005-11-29 17:35:00.909 333 18157.51 133.23 52811.80 88888.00 2005-11-29 17:35:01.409 333 18157.54 133.08 52811.87 88888.00 2005-11-29 17:35:01.909 333 18157.46 133.10 52812.00 88888.00 2005-11-29 17:35:02.409 333 18157.55 133.17 52811.98 88888.00 2005-11-29 17:35:02.909 333 18157.57 133.15 52811.98 88888.00 2005-11-29 17:35:03.409 333 18157.69 133.06 52811.92 88888.00 2005-11-29 17:35:03.909 333 18157.62 133.04 52811.90 88888.00 2005-11-29 17:35:04.409 333 18157.61 133.06 52811.94 88888.00 2005-11-29 17:35:04.909 333 18157.68 132.98 52811.87 88888.00 2005-11-29 17:35:05.409 333 18157.78 132.99 52811.82 88888.00 2005-11-29 17:35:05.909 333 18157.85 133.12 52811.91 88888.00 2005-11-29 17:35:06.409 333 18157.83 133.24 52812.00 88888.00 2005-11-29 17:35:06.909 333 18157.82 133.25 52811.99 88888.00 2005-11-29 17:35:07.409 333 18157.82 133.33 52811.87 88888.00 2005-11-29 17:35:07.909 333 18157.83 133.40 52811.94 88888.00 2005-11-29 17:35:08.409 333 18157.90 133.57 52812.07 88888.00 2005-11-29 17:35:08.909 333 18157.83 133.48 52812.24 88888.00 2005-11-29 17:35:09.409 333 18157.68 133.41 52812.27 88888.00 2005-11-29 17:35:09.909 333 18157.67 133.42 52812.18 88888.00 2005-11-29 17:35:10.409 333 18157.61 133.44 52811.99 88888.00 2005-11-29 17:35:10.909 333 18157.58 133.46 52812.03 88888.00 2005-11-29 17:35:11.409 333 18157.62 133.54 52811.95 88888.00 2005-11-29 17:35:11.909 333 18157.73 133.48 52811.98 88888.00 2005-11-29 17:35:12.409 333 18157.85 133.51 52812.05 88888.00 2005-11-29 17:35:12.909 333 18157.82 133.62 52812.05 88888.00 2005-11-29 17:35:13.409 333 18157.89 133.63 52812.15 88888.00 2005-11-29 17:35:13.909 333 18157.93 133.57 52812.26 88888.00 2005-11-29 17:35:14.409 333 18157.81 133.47 52812.22 88888.00 2005-11-29 17:35:14.909 333 18157.75 133.42 52812.14 88888.00 2005-11-29 17:35:15.409 333 18157.88 133.29 52812.16 88888.00 2005-11-29 17:35:15.909 333 18157.87 133.33 52812.05 88888.00 2005-11-29 17:35:16.409 333 18157.79 133.32 52812.05 88888.00 2005-11-29 17:35:16.909 333 18157.78 133.22 52812.01 88888.00 2005-11-29 17:35:17.409 333 18157.79 133.16 52812.05 88888.00 2005-11-29 17:35:17.909 333 18157.75 133.05 52811.97 88888.00 2005-11-29 17:35:18.409 333 18157.69 133.19 52811.81 88888.00 2005-11-29 17:35:18.909 333 18157.79 133.30 52811.91 88888.00 2005-11-29 17:35:19.409 333 18158.00 133.12 52811.93 88888.00 2005-11-29 17:35:19.909 333 18158.06 132.99 52811.93 88888.00 2005-11-29 17:35:20.409 333 18157.85 132.97 52811.87 88888.00 2005-11-29 17:35:20.909 333 18157.84 133.02 52811.79 88888.00 2005-11-29 17:35:21.409 333 18158.00 133.03 52811.83 88888.00 2005-11-29 17:35:21.909 333 18158.06 133.03 52811.75 88888.00 2005-11-29 17:35:22.409 333 18158.07 133.06 52811.84 88888.00 2005-11-29 17:35:22.909 333 18158.20 132.98 52811.78 88888.00 2005-11-29 17:35:23.409 333 18158.36 133.02 52811.78 88888.00 2005-11-29 17:35:23.909 333 18158.23 133.10 52811.76 88888.00 2005-11-29 17:35:24.409 333 18158.28 133.10 52811.87 88888.00 2005-11-29 17:35:24.909 333 18158.33 132.95 52811.89 88888.00 2005-11-29 17:35:25.409 333 18158.60 132.92 52811.87 88888.00 2005-11-29 17:35:25.909 333 18158.59 133.00 52811.88 88888.00 2005-11-29 17:35:26.409 333 18158.47 133.02 52811.87 88888.00 2005-11-29 17:35:26.909 333 18158.40 133.01 52812.13 88888.00 2005-11-29 17:35:27.409 333 18158.37 132.92 52812.04 88888.00 2005-11-29 17:35:27.909 333 18158.47 133.05 52812.13 88888.00 2005-11-29 17:35:28.409 333 18158.40 133.16 52812.15 88888.00 2005-11-29 17:35:28.909 333 18158.41 133.08 52812.15 88888.00 2005-11-29 17:35:29.409 333 18158.33 133.08 52812.18 88888.00 2005-11-29 17:35:29.909 333 18158.28 133.16 52812.09 88888.00 2005-11-29 17:35:30.409 333 18158.23 133.11 52812.04 88888.00 2005-11-29 17:35:30.909 333 18158.31 133.12 52811.97 88888.00 2005-11-29 17:35:31.409 333 18158.29 133.15 52811.89 88888.00 2005-11-29 17:35:31.909 333 18158.28 133.17 52811.90 88888.00 2005-11-29 17:35:32.409 333 18158.37 133.05 52812.01 88888.00 2005-11-29 17:35:32.909 333 18158.39 133.07 52812.06 88888.00 2005-11-29 17:35:33.409 333 18158.29 133.00 52812.26 88888.00 2005-11-29 17:35:33.909 333 18158.19 132.88 52812.37 88888.00 2005-11-29 17:35:34.409 333 18158.22 132.87 52812.33 88888.00 2005-11-29 17:35:34.909 333 18158.22 132.84 52812.29 88888.00 2005-11-29 17:35:35.409 333 18158.07 132.76 52812.34 88888.00 2005-11-29 17:35:35.909 333 18158.12 132.75 52812.36 88888.00 2005-11-29 17:35:36.409 333 18158.17 132.80 52812.25 88888.00 2005-11-29 17:35:36.909 333 18158.11 132.83 52812.35 88888.00 2005-11-29 17:35:37.409 333 18158.20 132.81 52812.41 88888.00 2005-11-29 17:35:37.909 333 18158.07 132.77 52812.30 88888.00 2005-11-29 17:35:38.409 333 18158.00 132.74 52812.27 88888.00 2005-11-29 17:35:38.909 333 18157.95 132.74 52812.32 88888.00 2005-11-29 17:35:39.409 333 18157.90 132.59 52812.44 88888.00 2005-11-29 17:35:39.909 333 18158.09 132.53 52812.38 88888.00 2005-11-29 17:35:40.409 333 18157.99 132.53 52812.30 88888.00 2005-11-29 17:35:40.909 333 18157.94 132.52 52812.15 88888.00 2005-11-29 17:35:41.409 333 18157.88 132.47 52812.13 88888.00 2005-11-29 17:35:41.909 333 18157.82 132.51 52812.15 88888.00 2005-11-29 17:35:42.409 333 18157.92 132.61 52812.25 88888.00 2005-11-29 17:35:42.909 333 18158.04 132.69 52812.26 88888.00 2005-11-29 17:35:43.409 333 18158.14 132.66 52812.30 88888.00 2005-11-29 17:35:43.909 333 18158.06 132.51 52812.24 88888.00 2005-11-29 17:35:44.409 333 18157.95 132.57 52812.17 88888.00 2005-11-29 17:35:44.909 333 18158.04 132.74 52812.30 88888.00 2005-11-29 17:35:45.409 333 18158.12 132.90 52812.26 88888.00 2005-11-29 17:35:45.909 333 18158.18 132.89 52812.19 88888.00 2005-11-29 17:35:46.409 333 18158.17 132.61 52812.17 88888.00 2005-11-29 17:35:46.909 333 18158.20 132.69 52812.22 88888.00 2005-11-29 17:35:47.409 333 18158.26 132.71 52812.28 88888.00 2005-11-29 17:35:47.909 333 18158.22 132.74 52812.23 88888.00 2005-11-29 17:35:48.409 333 18158.21 133.01 52812.26 88888.00 2005-11-29 17:35:48.909 333 18158.36 133.02 52812.24 88888.00 2005-11-29 17:35:49.409 333 18158.39 132.89 52812.29 88888.00 2005-11-29 17:35:49.909 333 18158.23 133.05 52812.38 88888.00 2005-11-29 17:35:50.409 333 18158.28 133.05 52812.46 88888.00 2005-11-29 17:35:50.909 333 18158.25 133.14 52812.48 88888.00 2005-11-29 17:35:51.409 333 18158.19 133.08 52812.32 88888.00 2005-11-29 17:35:51.909 333 18158.21 133.05 52812.27 88888.00 2005-11-29 17:35:52.409 333 18158.22 133.08 52812.26 88888.00 2005-11-29 17:35:52.909 333 18158.23 133.09 52812.21 88888.00 2005-11-29 17:35:53.409 333 18158.26 132.97 52812.29 88888.00 2005-11-29 17:35:53.909 333 18158.10 133.01 52812.30 88888.00 2005-11-29 17:35:54.409 333 18158.20 133.00 52812.32 88888.00 2005-11-29 17:35:54.909 333 18158.19 133.00 52812.36 88888.00 2005-11-29 17:35:55.409 333 18158.23 132.97 52812.25 88888.00 2005-11-29 17:35:55.909 333 18158.16 132.87 52812.24 88888.00 2005-11-29 17:35:56.409 333 18158.15 132.92 52812.46 88888.00 2005-11-29 17:35:56.909 333 18158.26 132.85 52812.41 88888.00 2005-11-29 17:35:57.409 333 18158.19 132.85 52812.30 88888.00 2005-11-29 17:35:57.909 333 18158.11 132.89 52812.35 88888.00 2005-11-29 17:35:58.409 333 18158.14 132.85 52812.40 88888.00 2005-11-29 17:35:58.909 333 18158.20 132.88 52812.30 88888.00 2005-11-29 17:35:59.409 333 18158.16 132.94 52812.34 88888.00 2005-11-29 17:35:59.909 333 18158.04 132.86 52812.34 88888.00 2005-11-29 17:36:00.409 333 18158.05 132.83 52812.32 88888.00 2005-11-29 17:36:00.909 333 18158.03 132.79 52812.34 88888.00 2005-11-29 17:36:01.409 333 18157.99 132.81 52812.59 88888.00 2005-11-29 17:36:01.909 333 18158.03 132.80 52812.62 88888.00 2005-11-29 17:36:02.409 333 18157.92 132.73 52812.61 88888.00 2005-11-29 17:36:02.909 333 18157.96 132.63 52812.57 88888.00 2005-11-29 17:36:03.409 333 18157.89 132.54 52812.58 88888.00 2005-11-29 17:36:03.909 333 18157.84 132.61 52812.60 88888.00 2005-11-29 17:36:04.409 333 18157.89 132.65 52812.70 88888.00 2005-11-29 17:36:04.909 333 18158.03 132.55 52812.65 88888.00 2005-11-29 17:36:05.409 333 18158.08 132.66 52812.62 88888.00 2005-11-29 17:36:05.909 333 18158.05 132.84 52812.63 88888.00 2005-11-29 17:36:06.409 333 18158.06 132.85 52812.64 88888.00 2005-11-29 17:36:06.909 333 18158.09 132.82 52812.55 88888.00 2005-11-29 17:36:07.409 333 18158.10 132.86 52812.56 88888.00 2005-11-29 17:36:07.909 333 18157.98 132.86 52812.69 88888.00 2005-11-29 17:36:08.409 333 18157.96 132.97 52812.67 88888.00 2005-11-29 17:36:08.909 333 18157.84 132.95 52812.68 88888.00 2005-11-29 17:36:09.409 333 18157.82 132.95 52812.65 88888.00 2005-11-29 17:36:09.909 333 18157.81 132.97 52812.59 88888.00 2005-11-29 17:36:10.409 333 18157.73 133.02 52812.50 88888.00 2005-11-29 17:36:10.909 333 18157.76 133.00 52812.49 88888.00 2005-11-29 17:36:11.409 333 18157.60 133.00 52812.63 88888.00 2005-11-29 17:36:11.909 333 18157.54 132.98 52812.56 88888.00 2005-11-29 17:36:12.409 333 18157.47 132.94 52812.59 88888.00 2005-11-29 17:36:12.909 333 18157.54 132.84 52812.63 88888.00 2005-11-29 17:36:13.409 333 18157.44 132.85 52812.46 88888.00 2005-11-29 17:36:13.909 333 18157.49 132.88 52812.35 88888.00 2005-11-29 17:36:14.409 333 18157.43 132.87 52812.37 88888.00 2005-11-29 17:36:14.909 333 18157.32 132.88 52812.32 88888.00 2005-11-29 17:36:15.409 333 18157.39 133.00 52812.29 88888.00 2005-11-29 17:36:15.909 333 18157.49 133.07 52812.34 88888.00 2005-11-29 17:36:16.409 333 18157.39 132.95 52812.39 88888.00 2005-11-29 17:36:16.909 333 18157.42 132.81 52812.33 88888.00 2005-11-29 17:36:17.409 333 18157.44 132.77 52812.30 88888.00 2005-11-29 17:36:17.909 333 18157.42 132.83 52812.30 88888.00 2005-11-29 17:36:18.409 333 18157.44 132.83 52812.27 88888.00 2005-11-29 17:36:18.909 333 18157.39 132.90 52812.30 88888.00 2005-11-29 17:36:19.409 333 18157.30 132.98 52812.29 88888.00 2005-11-29 17:36:19.909 333 18157.21 132.94 52812.23 88888.00 2005-11-29 17:36:20.409 333 18157.27 132.94 52812.36 88888.00 2005-11-29 17:36:20.909 333 18157.40 132.99 52812.56 88888.00 2005-11-29 17:36:21.409 333 18157.46 132.99 52812.55 88888.00 2005-11-29 17:36:21.909 333 18157.45 132.94 52812.57 88888.00 2005-11-29 17:36:22.409 333 18157.51 132.86 52812.52 88888.00 2005-11-29 17:36:22.909 333 18157.35 132.88 52812.37 88888.00 2005-11-29 17:36:23.409 333 18157.36 132.88 52812.38 88888.00 2005-11-29 17:36:23.909 333 18157.41 132.89 52812.46 88888.00 2005-11-29 17:36:24.409 333 18157.38 132.90 52812.50 88888.00 2005-11-29 17:36:24.909 333 18157.40 132.98 52812.38 88888.00 2005-11-29 17:36:25.409 333 18157.46 132.97 52812.36 88888.00 2005-11-29 17:36:25.909 333 18157.32 132.84 52812.41 88888.00 2005-11-29 17:36:26.409 333 18157.31 132.84 52812.47 88888.00 2005-11-29 17:36:26.909 333 18157.38 132.91 52812.49 88888.00 2005-11-29 17:36:27.409 333 18157.43 132.90 52812.65 88888.00 2005-11-29 17:36:27.909 333 18157.34 132.90 52812.65 88888.00 2005-11-29 17:36:28.409 333 18157.29 132.92 52812.50 88888.00 2005-11-29 17:36:28.909 333 18157.35 133.00 52812.42 88888.00 2005-11-29 17:36:29.409 333 18157.29 133.05 52812.46 88888.00 2005-11-29 17:36:29.909 333 18157.21 133.01 52812.49 88888.00 2005-11-29 17:36:30.409 333 18157.16 133.05 52812.48 88888.00 2005-11-29 17:36:30.909 333 18157.06 133.02 52812.47 88888.00 2005-11-29 17:36:31.409 333 18157.00 132.91 52812.49 88888.00 2005-11-29 17:36:31.909 333 18157.19 132.87 52812.51 88888.00 2005-11-29 17:36:32.409 333 18157.16 132.91 52812.42 88888.00 2005-11-29 17:36:32.909 333 18157.10 133.05 52812.39 88888.00 2005-11-29 17:36:33.409 333 18157.05 133.10 52812.55 88888.00 2005-11-29 17:36:33.909 333 18156.99 133.10 52812.62 88888.00 2005-11-29 17:36:34.409 333 18156.90 133.13 52812.68 88888.00 2005-11-29 17:36:34.909 333 18156.88 133.14 52812.60 88888.00 2005-11-29 17:36:35.409 333 18156.87 133.15 52812.51 88888.00 2005-11-29 17:36:35.909 333 18156.82 133.24 52812.47 88888.00 2005-11-29 17:36:36.409 333 18156.94 133.29 52812.53 88888.00 2005-11-29 17:36:36.909 333 18156.90 133.31 52812.58 88888.00 2005-11-29 17:36:37.409 333 18156.70 133.32 52812.67 88888.00 2005-11-29 17:36:37.909 333 18156.73 133.23 52812.59 88888.00 2005-11-29 17:36:38.409 333 18156.74 133.19 52812.62 88888.00 2005-11-29 17:36:38.909 333 18156.84 133.16 52812.64 88888.00 2005-11-29 17:36:39.409 333 18156.87 133.18 52812.55 88888.00 2005-11-29 17:36:39.909 333 18156.70 133.20 52812.65 88888.00 2005-11-29 17:36:40.409 333 18156.66 133.14 52812.63 88888.00 2005-11-29 17:36:40.909 333 18156.62 133.08 52812.52 88888.00 2005-11-29 17:36:41.409 333 18156.57 133.07 52812.47 88888.00 2005-11-29 17:36:41.909 333 18156.69 133.01 52812.37 88888.00 2005-11-29 17:36:42.409 333 18156.56 132.89 52812.44 88888.00 2005-11-29 17:36:42.909 333 18156.56 132.74 52812.56 88888.00 2005-11-29 17:36:43.409 333 18156.59 132.70 52812.59 88888.00 2005-11-29 17:36:43.909 333 18156.57 132.61 52812.53 88888.00 2005-11-29 17:36:44.409 333 18156.56 132.66 52812.48 88888.00 2005-11-29 17:36:44.909 333 18156.56 132.62 52812.61 88888.00 2005-11-29 17:36:45.409 333 18156.34 132.58 52812.69 88888.00 2005-11-29 17:36:45.909 333 18156.25 132.61 52812.67 88888.00 2005-11-29 17:36:46.409 333 18156.23 132.58 52812.61 88888.00 2005-11-29 17:36:46.909 333 18156.12 132.58 52812.71 88888.00 2005-11-29 17:36:47.409 333 18156.09 132.49 52812.71 88888.00 2005-11-29 17:36:47.909 333 18156.13 132.47 52812.67 88888.00 2005-11-29 17:36:48.409 333 18156.14 132.35 52812.71 88888.00 2005-11-29 17:36:48.909 333 18155.99 132.39 52812.64 88888.00 2005-11-29 17:36:49.409 333 18156.02 132.62 52812.74 88888.00 2005-11-29 17:36:49.909 333 18156.08 132.94 52812.69 88888.00 2005-11-29 17:36:50.409 333 18156.04 133.03 52812.65 88888.00 2005-11-29 17:36:50.909 333 18155.99 133.08 52812.75 88888.00 2005-11-29 17:36:51.409 333 18156.05 133.14 52812.71 88888.00 2005-11-29 17:36:51.909 333 18155.99 133.10 52812.61 88888.00 2005-11-29 17:36:52.409 333 18156.00 133.12 52812.62 88888.00 2005-11-29 17:36:52.909 333 18156.11 133.18 52812.57 88888.00 2005-11-29 17:36:53.409 333 18156.04 133.24 52812.64 88888.00 2005-11-29 17:36:53.909 333 18156.09 133.20 52812.64 88888.00 2005-11-29 17:36:54.409 333 18156.06 133.23 52812.61 88888.00 2005-11-29 17:36:54.909 333 18156.08 133.26 52812.67 88888.00 2005-11-29 17:36:55.409 333 18156.11 133.26 52812.59 88888.00 2005-11-29 17:36:55.909 333 18156.04 133.35 52812.58 88888.00 2005-11-29 17:36:56.409 333 18156.11 133.43 52812.49 88888.00 2005-11-29 17:36:56.909 333 18156.08 133.46 52812.57 88888.00 2005-11-29 17:36:57.409 333 18156.10 133.47 52812.62 88888.00 2005-11-29 17:36:57.909 333 18156.04 133.48 52812.57 88888.00 2005-11-29 17:36:58.409 333 18155.97 133.48 52812.55 88888.00 2005-11-29 17:36:58.909 333 18156.02 133.42 52812.60 88888.00 2005-11-29 17:36:59.409 333 18155.99 133.30 52812.62 88888.00 2005-11-29 17:36:59.909 333 18155.92 133.34 52812.60 88888.00 2005-11-29 17:37:00.409 333 18155.87 133.34 52812.53 88888.00 2005-11-29 17:37:00.909 333 18155.55 133.22 52812.45 88888.00 2005-11-29 17:37:01.409 333 18155.43 133.11 52812.39 88888.00 2005-11-29 17:37:01.909 333 18155.48 133.20 52812.58 88888.00 2005-11-29 17:37:02.409 333 18155.71 133.26 52812.64 88888.00 2005-11-29 17:37:02.909 333 18155.59 133.19 52812.56 88888.00 2005-11-29 17:37:03.409 333 18155.59 133.11 52812.47 88888.00 2005-11-29 17:37:03.909 333 18155.65 133.09 52812.42 88888.00 2005-11-29 17:37:04.409 333 18155.71 133.11 52812.48 88888.00 2005-11-29 17:37:04.909 333 18155.78 133.09 52812.49 88888.00 2005-11-29 17:37:05.409 333 18155.58 133.09 52812.36 88888.00 2005-11-29 17:37:05.909 333 18155.59 133.06 52812.28 88888.00 2005-11-29 17:37:06.409 333 18155.70 133.07 52812.23 88888.00 2005-11-29 17:37:06.909 333 18155.65 133.10 52812.23 88888.00 2005-11-29 17:37:07.409 333 18155.64 133.07 52812.25 88888.00 2005-11-29 17:37:07.909 333 18155.70 133.09 52812.36 88888.00 2005-11-29 17:37:08.409 333 18155.76 133.17 52812.46 88888.00 2005-11-29 17:37:08.909 333 18155.80 133.19 52812.35 88888.00 2005-11-29 17:37:09.409 333 18155.94 133.05 52812.30 88888.00 2005-11-29 17:37:09.909 333 18156.01 132.92 52812.37 88888.00 2005-11-29 17:37:10.409 333 18156.00 132.73 52812.40 88888.00 2005-11-29 17:37:10.909 333 18156.05 132.67 52812.32 88888.00 2005-11-29 17:37:11.409 333 18155.94 132.76 52812.29 88888.00 2005-11-29 17:37:11.909 333 18155.80 132.77 52812.27 88888.00 2005-11-29 17:37:12.409 333 18155.57 132.80 52812.25 88888.00 2005-11-29 17:37:12.909 333 18155.82 132.83 52812.29 88888.00 2005-11-29 17:37:13.409 333 18156.15 132.85 52812.28 88888.00 2005-11-29 17:37:13.909 333 18156.13 132.86 52812.37 88888.00 2005-11-29 17:37:14.409 333 18156.03 133.06 52812.34 88888.00 2005-11-29 17:37:14.909 333 18156.08 133.06 52812.40 88888.00 2005-11-29 17:37:15.409 333 18156.05 133.03 52812.39 88888.00 2005-11-29 17:37:15.909 333 18156.12 133.01 52812.28 88888.00 2005-11-29 17:37:16.409 333 18156.08 132.97 52812.26 88888.00 2005-11-29 17:37:16.909 333 18156.09 132.94 52812.41 88888.00 2005-11-29 17:37:17.409 333 18156.08 132.94 52812.39 88888.00 2005-11-29 17:37:17.909 333 18155.97 132.99 52812.39 88888.00 2005-11-29 17:37:18.409 333 18155.80 132.98 52812.42 88888.00 2005-11-29 17:37:18.909 333 18155.94 132.91 52812.47 88888.00 2005-11-29 17:37:19.409 333 18156.02 132.88 52812.51 88888.00 2005-11-29 17:37:19.909 333 18155.99 132.82 52812.57 88888.00 2005-11-29 17:37:20.409 333 18156.02 132.86 52812.55 88888.00 2005-11-29 17:37:20.909 333 18156.05 132.90 52812.46 88888.00 2005-11-29 17:37:21.409 333 18155.91 132.81 52812.37 88888.00 2005-11-29 17:37:21.909 333 18155.82 132.66 52812.39 88888.00 2005-11-29 17:37:22.409 333 18155.86 132.64 52812.45 88888.00 2005-11-29 17:37:22.909 333 18155.79 132.68 52812.35 88888.00 2005-11-29 17:37:23.409 333 18155.75 132.66 52812.32 88888.00 2005-11-29 17:37:23.909 333 18155.72 132.56 52812.41 88888.00 2005-11-29 17:37:24.409 333 18155.60 132.52 52812.41 88888.00 2005-11-29 17:37:24.909 333 18155.58 132.41 52812.34 88888.00 2005-11-29 17:37:25.409 333 18155.60 132.29 52812.28 88888.00 2005-11-29 17:37:25.909 333 18155.55 132.32 52812.18 88888.00 2005-11-29 17:37:26.409 333 18155.61 132.38 52812.15 88888.00 2005-11-29 17:37:26.909 333 18155.55 132.39 52812.23 88888.00 2005-11-29 17:37:27.409 333 18155.45 132.46 52812.24 88888.00 2005-11-29 17:37:27.909 333 18155.42 132.41 52812.28 88888.00 2005-11-29 17:37:28.409 333 18155.55 132.34 52812.25 88888.00 2005-11-29 17:37:28.909 333 18155.72 132.42 52812.13 88888.00 2005-11-29 17:37:29.409 333 18155.71 132.35 52812.12 88888.00 2005-11-29 17:37:29.909 333 18155.51 132.20 52812.22 88888.00 2005-11-29 17:37:30.409 333 18155.57 132.23 52812.24 88888.00 2005-11-29 17:37:30.909 333 18155.56 132.34 52812.32 88888.00 2005-11-29 17:37:31.409 333 18155.55 132.34 52812.32 88888.00 2005-11-29 17:37:31.909 333 18155.62 132.41 52812.37 88888.00 2005-11-29 17:37:32.409 333 18155.86 132.55 52812.46 88888.00 2005-11-29 17:37:32.909 333 18155.73 132.65 52812.45 88888.00 2005-11-29 17:37:33.409 333 18155.69 132.68 52812.36 88888.00 2005-11-29 17:37:33.909 333 18155.66 132.72 52812.34 88888.00 2005-11-29 17:37:34.409 333 18155.76 132.75 52812.30 88888.00 2005-11-29 17:37:34.909 333 18155.82 132.94 52812.29 88888.00 2005-11-29 17:37:35.409 333 18155.86 133.17 52812.22 88888.00 2005-11-29 17:37:35.909 333 18155.95 133.31 52812.44 88888.00 2005-11-29 17:37:36.409 333 18156.00 133.34 52812.52 88888.00 2005-11-29 17:37:36.909 333 18155.88 133.39 52812.50 88888.00 2005-11-29 17:37:37.409 333 18155.88 133.36 52812.51 88888.00 2005-11-29 17:37:37.909 333 18156.00 133.23 52812.47 88888.00 2005-11-29 17:37:38.409 333 18156.02 133.20 52812.46 88888.00 2005-11-29 17:37:38.909 333 18155.88 133.12 52812.46 88888.00 2005-11-29 17:37:39.409 333 18155.90 133.00 52812.46 88888.00 2005-11-29 17:37:39.909 333 18155.99 132.79 52812.42 88888.00 2005-11-29 17:37:40.409 333 18156.04 132.79 52812.44 88888.00 2005-11-29 17:37:40.909 333 18156.16 132.88 52812.59 88888.00 2005-11-29 17:37:41.409 333 18156.24 132.75 52812.50 88888.00 2005-11-29 17:37:41.909 333 18156.29 132.59 52812.47 88888.00 2005-11-29 17:37:42.409 333 18156.26 132.50 52812.37 88888.00 2005-11-29 17:37:42.909 333 18156.18 132.56 52812.36 88888.00 2005-11-29 17:37:43.409 333 18156.19 132.56 52812.47 88888.00 2005-11-29 17:37:43.909 333 18156.23 132.42 52812.41 88888.00 2005-11-29 17:37:44.409 333 18156.19 132.30 52812.46 88888.00 2005-11-29 17:37:44.909 333 18156.23 132.29 52812.40 88888.00 2005-11-29 17:37:45.409 333 18156.20 132.28 52812.46 88888.00 2005-11-29 17:37:45.909 333 18156.25 132.30 52812.44 88888.00 2005-11-29 17:37:46.409 333 18156.14 132.25 52812.40 88888.00 2005-11-29 17:37:46.909 333 18156.02 132.23 52812.39 88888.00 2005-11-29 17:37:47.409 333 18155.93 132.16 52812.35 88888.00 2005-11-29 17:37:47.909 333 18156.00 132.17 52812.35 88888.00 2005-11-29 17:37:48.409 333 18156.02 132.34 52812.40 88888.00 2005-11-29 17:37:48.909 333 18156.11 132.34 52812.44 88888.00 2005-11-29 17:37:49.409 333 18156.09 132.43 52812.38 88888.00 2005-11-29 17:37:49.909 333 18155.81 132.52 52812.50 88888.00 2005-11-29 17:37:50.409 333 18155.70 132.67 52812.60 88888.00 2005-11-29 17:37:50.909 333 18155.92 132.58 52812.61 88888.00 2005-11-29 17:37:51.409 333 18155.89 132.54 52812.55 88888.00 2005-11-29 17:37:51.909 333 18155.89 132.62 52812.39 88888.00 2005-11-29 17:37:52.409 333 18155.91 132.78 52812.39 88888.00 2005-11-29 17:37:52.909 333 18155.89 132.88 52812.47 88888.00 2005-11-29 17:37:53.409 333 18156.02 132.90 52812.36 88888.00 2005-11-29 17:37:53.909 333 18156.06 133.05 52812.36 88888.00 2005-11-29 17:37:54.409 333 18155.91 133.02 52812.38 88888.00 2005-11-29 17:37:54.909 333 18155.99 132.97 52812.44 88888.00 2005-11-29 17:37:55.409 333 18156.03 132.97 52812.48 88888.00 2005-11-29 17:37:55.909 333 18156.00 132.97 52812.55 88888.00 2005-11-29 17:37:56.409 333 18155.97 133.06 52812.56 88888.00 2005-11-29 17:37:56.909 333 18156.04 133.06 52812.49 88888.00 2005-11-29 17:37:57.409 333 18155.99 133.10 52812.41 88888.00 2005-11-29 17:37:57.909 333 18155.93 133.09 52812.44 88888.00 2005-11-29 17:37:58.409 333 18156.00 133.05 52812.50 88888.00 2005-11-29 17:37:58.909 333 18156.00 133.04 52812.65 88888.00 2005-11-29 17:37:59.409 333 18155.91 133.03 52812.57 88888.00 2005-11-29 17:37:59.909 333 18155.86 133.05 52812.48 88888.00 2005-11-29 17:38:00.409 333 18155.97 133.04 52812.42 88888.00 2005-11-29 17:38:00.909 333 18155.94 133.01 52812.41 88888.00 2005-11-29 17:38:01.409 333 18156.12 132.99 52812.26 88888.00 2005-11-29 17:38:01.909 333 18156.48 133.05 52812.16 88888.00 2005-11-29 17:38:02.409 333 18156.58 133.02 52812.25 88888.00 2005-11-29 17:38:02.909 333 18156.53 133.03 52812.40 88888.00 2005-11-29 17:38:03.409 333 18156.55 133.06 52812.48 88888.00 2005-11-29 17:38:03.909 333 18156.63 133.07 52812.34 88888.00 2005-11-29 17:38:04.409 333 18156.67 133.07 52812.27 88888.00 2005-11-29 17:38:04.909 333 18156.54 133.06 52812.39 88888.00 2005-11-29 17:38:05.409 333 18156.60 132.96 52812.36 88888.00 2005-11-29 17:38:05.909 333 18156.57 132.86 52812.30 88888.00 2005-11-29 17:38:06.409 333 18156.63 132.78 52812.25 88888.00 2005-11-29 17:38:06.909 333 18156.71 132.88 52812.28 88888.00 2005-11-29 17:38:07.409 333 18156.65 132.91 52812.33 88888.00 2005-11-29 17:38:07.909 333 18156.62 133.12 52812.28 88888.00 2005-11-29 17:38:08.409 333 18156.55 133.17 52812.33 88888.00 2005-11-29 17:38:08.909 333 18156.56 133.10 52812.42 88888.00 2005-11-29 17:38:09.409 333 18156.45 133.08 52812.39 88888.00 2005-11-29 17:38:09.909 333 18156.60 133.00 52812.38 88888.00 2005-11-29 17:38:10.409 333 18156.71 133.03 52812.19 88888.00 2005-11-29 17:38:10.909 333 18156.56 133.02 52812.25 88888.00 2005-11-29 17:38:11.409 333 18156.53 133.02 52812.37 88888.00 2005-11-29 17:38:11.909 333 18156.57 133.12 52812.33 88888.00 2005-11-29 17:38:12.409 333 18156.59 133.15 52812.26 88888.00 2005-11-29 17:38:12.909 333 18156.45 133.11 52812.22 88888.00 2005-11-29 17:38:13.409 333 18156.34 132.99 52812.12 88888.00 2005-11-29 17:38:13.909 333 18156.31 132.83 52812.23 88888.00 2005-11-29 17:38:14.409 333 18156.27 132.72 52812.23 88888.00 2005-11-29 17:38:14.909 333 18156.27 132.69 52812.22 88888.00 2005-11-29 17:38:15.409 333 18156.32 132.69 52812.33 88888.00 2005-11-29 17:38:15.909 333 18156.45 132.74 52812.26 88888.00 2005-11-29 17:38:16.409 333 18156.57 132.73 52812.22 88888.00 2005-11-29 17:38:16.909 333 18156.58 132.73 52812.34 88888.00 2005-11-29 17:38:17.409 333 18156.52 132.77 52812.35 88888.00 2005-11-29 17:38:17.909 333 18156.49 132.77 52812.28 88888.00 2005-11-29 17:38:18.409 333 18156.36 132.73 52812.26 88888.00 2005-11-29 17:38:18.909 333 18156.37 132.73 52812.25 88888.00 2005-11-29 17:38:19.409 333 18156.43 132.71 52812.23 88888.00 2005-11-29 17:38:19.909 333 18156.42 132.67 52812.23 88888.00 2005-11-29 17:38:20.409 333 18156.59 132.78 52812.27 88888.00 2005-11-29 17:38:20.909 333 18156.63 132.87 52812.30 88888.00 2005-11-29 17:38:21.409 333 18156.57 132.92 52812.22 88888.00 2005-11-29 17:38:21.909 333 18156.59 132.98 52812.16 88888.00 2005-11-29 17:38:22.409 333 18156.66 132.92 52812.16 88888.00 2005-11-29 17:38:22.909 333 18156.64 133.10 52812.23 88888.00 2005-11-29 17:38:23.409 333 18156.67 133.23 52812.24 88888.00 2005-11-29 17:38:23.909 333 18156.73 133.26 52812.18 88888.00 2005-11-29 17:38:24.409 333 18156.68 133.22 52812.10 88888.00 2005-11-29 17:38:24.909 333 18156.63 133.18 52812.13 88888.00 2005-11-29 17:38:25.409 333 18156.58 133.21 52812.18 88888.00 2005-11-29 17:38:25.909 333 18156.53 133.36 52812.17 88888.00 2005-11-29 17:38:26.409 333 18156.53 133.45 52812.13 88888.00 2005-11-29 17:38:26.909 333 18156.68 133.45 52812.09 88888.00 2005-11-29 17:38:27.409 333 18156.78 133.45 52812.13 88888.00 2005-11-29 17:38:27.909 333 18156.85 133.47 52812.07 88888.00 2005-11-29 17:38:28.409 333 18156.95 133.50 52812.06 88888.00 2005-11-29 17:38:28.909 333 18156.94 133.51 52812.22 88888.00 2005-11-29 17:38:29.409 333 18156.95 133.53 52812.37 88888.00 2005-11-29 17:38:29.909 333 18157.00 133.54 52812.39 88888.00 2005-11-29 17:38:30.409 333 18157.07 133.54 52812.30 88888.00 2005-11-29 17:38:30.909 333 18157.14 133.48 52812.25 88888.00 2005-11-29 17:38:31.409 333 18157.22 133.41 52812.35 88888.00 2005-11-29 17:38:31.909 333 18157.20 133.48 52812.34 88888.00 2005-11-29 17:38:32.409 333 18157.24 133.54 52812.27 88888.00 2005-11-29 17:38:32.909 333 18157.20 133.41 52812.36 88888.00 2005-11-29 17:38:33.409 333 18157.10 133.32 52812.33 88888.00 2005-11-29 17:38:33.909 333 18157.03 133.21 52812.37 88888.00 2005-11-29 17:38:34.409 333 18156.97 133.26 52812.39 88888.00 2005-11-29 17:38:34.909 333 18157.09 133.38 52812.45 88888.00 2005-11-29 17:38:35.409 333 18157.17 133.53 52812.53 88888.00 2005-11-29 17:38:35.909 333 18157.06 133.55 52812.50 88888.00 2005-11-29 17:38:36.409 333 18156.94 133.42 52812.45 88888.00 2005-11-29 17:38:36.909 333 18156.89 133.37 52812.36 88888.00 2005-11-29 17:38:37.409 333 18156.92 133.29 52812.34 88888.00 2005-11-29 17:38:37.909 333 18156.73 133.16 52812.45 88888.00 2005-11-29 17:38:38.409 333 18156.65 133.13 52812.52 88888.00 2005-11-29 17:38:38.909 333 18156.68 133.14 52812.52 88888.00 2005-11-29 17:38:39.409 333 18156.62 133.26 52812.56 88888.00 2005-11-29 17:38:39.909 333 18156.67 133.28 52812.48 88888.00 2005-11-29 17:38:40.409 333 18156.60 133.19 52812.51 88888.00 2005-11-29 17:38:40.909 333 18156.57 133.24 52812.41 88888.00 2005-11-29 17:38:41.409 333 18156.46 133.30 52812.49 88888.00 2005-11-29 17:38:41.909 333 18156.41 133.26 52812.48 88888.00 2005-11-29 17:38:42.409 333 18156.44 133.26 52812.42 88888.00 2005-11-29 17:38:42.909 333 18156.47 133.15 52812.47 88888.00 2005-11-29 17:38:43.409 333 18156.43 133.16 52812.62 88888.00 2005-11-29 17:38:43.909 333 18156.58 133.23 52812.55 88888.00 2005-11-29 17:38:44.409 333 18156.56 133.16 52812.61 88888.00 2005-11-29 17:38:44.909 333 18156.60 133.21 52812.60 88888.00 2005-11-29 17:38:45.409 333 18156.66 133.19 52812.50 88888.00 2005-11-29 17:38:45.909 333 18156.62 133.21 52812.34 88888.00 2005-11-29 17:38:46.409 333 18156.59 133.29 52812.27 88888.00 2005-11-29 17:38:46.909 333 18156.69 133.24 52812.28 88888.00 2005-11-29 17:38:47.409 333 18156.56 133.20 52812.32 88888.00 2005-11-29 17:38:47.909 333 18156.66 133.12 52812.28 88888.00 2005-11-29 17:38:48.409 333 18156.69 133.10 52812.11 88888.00 2005-11-29 17:38:48.909 333 18156.58 133.13 52812.14 88888.00 2005-11-29 17:38:49.409 333 18156.59 133.06 52812.37 88888.00 2005-11-29 17:38:49.909 333 18156.77 133.07 52812.34 88888.00 2005-11-29 17:38:50.409 333 18156.75 133.00 52812.22 88888.00 2005-11-29 17:38:50.909 333 18156.65 132.88 52812.16 88888.00 2005-11-29 17:38:51.409 333 18156.73 133.00 52812.14 88888.00 2005-11-29 17:38:51.909 333 18156.66 133.01 52812.21 88888.00 2005-11-29 17:38:52.409 333 18156.46 133.05 52812.14 88888.00 2005-11-29 17:38:52.909 333 18156.59 133.07 52812.15 88888.00 2005-11-29 17:38:53.409 333 18156.66 133.16 52812.19 88888.00 2005-11-29 17:38:53.909 333 18156.59 133.17 52812.18 88888.00 2005-11-29 17:38:54.409 333 18156.53 133.16 52812.23 88888.00 2005-11-29 17:38:54.909 333 18156.51 133.15 52812.28 88888.00 2005-11-29 17:38:55.409 333 18156.43 133.17 52812.26 88888.00 2005-11-29 17:38:55.909 333 18156.43 133.22 52812.27 88888.00 2005-11-29 17:38:56.409 333 18156.43 133.21 52812.22 88888.00 2005-11-29 17:38:56.909 333 18156.54 133.13 52812.24 88888.00 2005-11-29 17:38:57.409 333 18156.49 133.03 52812.27 88888.00 2005-11-29 17:38:57.909 333 18156.49 132.97 52812.33 88888.00 2005-11-29 17:38:58.409 333 18156.53 133.03 52812.34 88888.00 2005-11-29 17:38:58.909 333 18156.54 133.12 52812.37 88888.00 2005-11-29 17:38:59.409 333 18156.47 133.14 52812.51 88888.00 2005-11-29 17:38:59.909 333 18156.42 133.24 52812.44 88888.00 2005-11-29 17:39:00.409 333 18156.47 133.22 52812.34 88888.00 2005-11-29 17:39:00.909 333 18156.42 133.21 52812.34 88888.00 2005-11-29 17:39:01.409 333 18156.41 133.07 52812.36 88888.00 2005-11-29 17:39:01.909 333 18156.54 133.16 52812.38 88888.00 2005-11-29 17:39:02.409 333 18156.63 133.33 52812.45 88888.00 2005-11-29 17:39:02.909 333 18156.52 133.36 52812.44 88888.00 2005-11-29 17:39:03.409 333 18156.53 133.32 52812.49 88888.00 2005-11-29 17:39:03.909 333 18156.53 133.28 52812.50 88888.00 2005-11-29 17:39:04.409 333 18156.49 133.41 52812.37 88888.00 2005-11-29 17:39:04.909 333 18156.51 133.40 52812.47 88888.00 2005-11-29 17:39:05.409 333 18156.52 133.44 52812.42 88888.00 2005-11-29 17:39:05.909 333 18156.43 133.40 52812.39 88888.00 2005-11-29 17:39:06.409 333 18156.35 133.36 52812.38 88888.00 2005-11-29 17:39:06.909 333 18156.32 133.33 52812.53 88888.00 2005-11-29 17:39:07.409 333 18156.23 133.41 52812.59 88888.00 2005-11-29 17:39:07.909 333 18156.22 133.39 52812.52 88888.00 2005-11-29 17:39:08.409 333 18156.09 133.36 52812.48 88888.00 2005-11-29 17:39:08.909 333 18156.03 133.42 52812.44 88888.00 2005-11-29 17:39:09.409 333 18156.10 133.40 52812.39 88888.00 2005-11-29 17:39:09.909 333 18156.18 133.26 52812.36 88888.00 2005-11-29 17:39:10.409 333 18155.81 133.21 52812.39 88888.00 2005-11-29 17:39:10.909 333 18155.47 133.39 52812.28 88888.00 2005-11-29 17:39:11.409 333 18155.42 133.44 52812.35 88888.00 2005-11-29 17:39:11.909 333 18155.40 133.51 52812.37 88888.00 2005-11-29 17:39:12.409 333 18155.40 133.45 52812.22 88888.00 2005-11-29 17:39:12.909 333 18155.40 133.37 52812.18 88888.00 2005-11-29 17:39:13.409 333 18155.40 133.40 52812.22 88888.00 2005-11-29 17:39:13.909 333 18155.40 133.52 52812.17 88888.00 2005-11-29 17:39:14.409 333 18155.45 133.56 52812.06 88888.00 2005-11-29 17:39:14.909 333 18155.71 133.45 52812.02 88888.00 2005-11-29 17:39:15.409 333 18155.71 133.31 52812.19 88888.00 2005-11-29 17:39:15.909 333 18155.73 133.42 52812.14 88888.00 2005-11-29 17:39:16.409 333 18155.88 133.41 52812.17 88888.00 2005-11-29 17:39:16.909 333 18155.86 133.36 52812.23 88888.00 2005-11-29 17:39:17.409 333 18155.87 133.53 52812.32 88888.00 2005-11-29 17:39:17.909 333 18155.83 133.67 52812.22 88888.00 2005-11-29 17:39:18.409 333 18155.71 133.63 52812.24 88888.00 2005-11-29 17:39:18.909 333 18155.56 133.47 52812.27 88888.00 2005-11-29 17:39:19.409 333 18155.44 133.36 52812.36 88888.00 2005-11-29 17:39:19.909 333 18155.44 133.32 52812.30 88888.00 2005-11-29 17:39:20.409 333 18155.73 133.48 52812.37 88888.00 2005-11-29 17:39:20.909 333 18155.86 133.44 52812.38 88888.00 2005-11-29 17:39:21.409 333 18155.75 133.39 52812.27 88888.00 2005-11-29 17:39:21.909 333 18155.69 133.54 52812.34 88888.00 2005-11-29 17:39:22.409 333 18155.75 133.67 52812.44 88888.00 2005-11-29 17:39:22.909 333 18155.69 133.70 52812.39 88888.00 2005-11-29 17:39:23.409 333 18155.50 133.61 52812.41 88888.00 2005-11-29 17:39:23.909 333 18155.58 133.59 52812.39 88888.00 2005-11-29 17:39:24.409 333 18155.59 133.51 52812.33 88888.00 2005-11-29 17:39:24.909 333 18155.50 133.58 52812.36 88888.00 2005-11-29 17:39:25.409 333 18155.39 133.64 52812.44 88888.00 2005-11-29 17:39:25.909 333 18155.37 133.63 52812.47 88888.00 2005-11-29 17:39:26.409 333 18155.38 133.49 52812.45 88888.00 2005-11-29 17:39:26.909 333 18155.38 133.57 52812.45 88888.00 2005-11-29 17:39:27.409 333 18155.34 133.57 52812.45 88888.00 2005-11-29 17:39:27.909 333 18155.38 133.32 52812.56 88888.00 2005-11-29 17:39:28.409 333 18155.26 133.21 52812.49 88888.00 2005-11-29 17:39:28.909 333 18155.29 133.18 52812.39 88888.00 2005-11-29 17:39:29.409 333 18155.39 133.39 52812.29 88888.00 2005-11-29 17:39:29.909 333 18155.38 133.45 52812.37 88888.00 2005-11-29 17:39:30.409 333 18155.42 133.36 52812.33 88888.00 2005-11-29 17:39:30.909 333 18155.45 133.31 52812.34 88888.00 2005-11-29 17:39:31.409 333 18155.40 133.33 52812.34 88888.00 2005-11-29 17:39:31.909 333 18155.47 133.32 52812.27 88888.00 2005-11-29 17:39:32.409 333 18155.49 133.24 52812.18 88888.00 2005-11-29 17:39:32.909 333 18155.57 133.30 52812.12 88888.00 2005-11-29 17:39:33.409 333 18155.50 133.24 52812.22 88888.00 2005-11-29 17:39:33.909 333 18155.53 133.03 52812.13 88888.00 2005-11-29 17:39:34.409 333 18155.59 133.05 52812.01 88888.00 2005-11-29 17:39:34.909 333 18155.62 132.97 52812.03 88888.00 2005-11-29 17:39:35.409 333 18155.69 132.87 52811.98 88888.00 2005-11-29 17:39:35.909 333 18155.65 133.02 52812.07 88888.00 2005-11-29 17:39:36.409 333 18155.64 133.10 52812.06 88888.00 2005-11-29 17:39:36.909 333 18155.62 133.15 52812.16 88888.00 2005-11-29 17:39:37.409 333 18155.56 133.21 52812.22 88888.00 2005-11-29 17:39:37.909 333 18155.47 133.24 52812.22 88888.00 2005-11-29 17:39:38.409 333 18155.42 133.34 52812.13 88888.00 2005-11-29 17:39:38.909 333 18155.42 133.46 52812.16 88888.00 2005-11-29 17:39:39.409 333 18155.34 133.34 52812.18 88888.00 2005-11-29 17:39:39.909 333 18155.33 133.20 52812.22 88888.00 2005-11-29 17:39:40.409 333 18155.17 133.12 52812.30 88888.00 2005-11-29 17:39:40.909 333 18155.21 133.03 52812.25 88888.00 2005-11-29 17:39:41.409 333 18155.13 132.96 52812.19 88888.00 2005-11-29 17:39:41.909 333 18155.11 133.06 52812.11 88888.00 2005-11-29 17:39:42.409 333 18155.33 133.38 52812.14 88888.00 2005-11-29 17:39:42.909 333 18155.34 133.54 52812.17 88888.00 2005-11-29 17:39:43.409 333 18155.29 133.58 52812.24 88888.00 2005-11-29 17:39:43.909 333 18155.19 133.63 52812.23 88888.00 2005-11-29 17:39:44.409 333 18155.30 133.55 52812.18 88888.00 2005-11-29 17:39:44.909 333 18155.39 133.54 52812.18 88888.00 2005-11-29 17:39:45.409 333 18155.40 133.54 52812.16 88888.00 2005-11-29 17:39:45.909 333 18155.45 133.45 52812.09 88888.00 2005-11-29 17:39:46.409 333 18155.55 133.40 52812.15 88888.00 2005-11-29 17:39:46.909 333 18155.64 133.30 52812.29 88888.00 2005-11-29 17:39:47.409 333 18155.72 133.21 52812.37 88888.00 2005-11-29 17:39:47.909 333 18155.78 133.26 52812.35 88888.00 2005-11-29 17:39:48.409 333 18155.84 133.15 52812.30 88888.00 2005-11-29 17:39:48.909 333 18155.86 133.14 52812.11 88888.00 2005-11-29 17:39:49.409 333 18155.79 133.07 52812.02 88888.00 2005-11-29 17:39:49.909 333 18155.60 133.13 52811.98 88888.00 2005-11-29 17:39:50.409 333 18155.77 133.25 52812.00 88888.00 2005-11-29 17:39:50.909 333 18155.87 133.28 52812.04 88888.00 2005-11-29 17:39:51.409 333 18155.78 133.16 52812.10 88888.00 2005-11-29 17:39:51.909 333 18155.79 133.33 52812.13 88888.00 2005-11-29 17:39:52.409 333 18155.72 133.39 52812.11 88888.00 2005-11-29 17:39:52.909 333 18155.84 133.39 52812.13 88888.00 2005-11-29 17:39:53.409 333 18155.81 133.29 52812.26 88888.00 2005-11-29 17:39:53.909 333 18155.66 133.25 52812.38 88888.00 2005-11-29 17:39:54.409 333 18155.72 133.28 52812.34 88888.00 2005-11-29 17:39:54.909 333 18155.62 133.23 52812.18 88888.00 2005-11-29 17:39:55.409 333 18155.68 133.26 52812.29 88888.00 2005-11-29 17:39:55.909 333 18155.50 133.25 52812.30 88888.00 2005-11-29 17:39:56.409 333 18155.43 133.20 52812.24 88888.00 2005-11-29 17:39:56.909 333 18155.44 133.26 52812.16 88888.00 2005-11-29 17:39:57.409 333 18155.38 133.26 52812.18 88888.00 2005-11-29 17:39:57.909 333 18155.44 133.21 52812.26 88888.00 2005-11-29 17:39:58.409 333 18155.48 133.35 52812.22 88888.00 2005-11-29 17:39:58.909 333 18155.43 133.38 52812.25 88888.00 2005-11-29 17:39:59.409 333 18155.42 133.33 52812.19 88888.00 2005-11-29 17:39:59.909 333 18155.40 133.34 52812.22 88888.00 2005-11-29 17:40:00.409 333 18155.40 133.29 52812.30 88888.00 2005-11-29 17:40:00.909 333 18155.42 133.16 52812.33 88888.00 2005-11-29 17:40:01.409 333 18155.45 133.23 52812.37 88888.00 2005-11-29 17:40:01.909 333 18155.46 133.26 52812.34 88888.00 2005-11-29 17:40:02.409 333 18155.47 133.21 52812.30 88888.00 2005-11-29 17:40:02.909 333 18155.50 133.15 52812.32 88888.00 2005-11-29 17:40:03.409 333 18155.44 133.09 52812.26 88888.00 2005-11-29 17:40:03.909 333 18155.36 133.08 52812.30 88888.00 2005-11-29 17:40:04.409 333 18155.39 133.10 52812.35 88888.00 2005-11-29 17:40:04.909 333 18155.38 133.05 52812.21 88888.00 2005-11-29 17:40:05.409 333 18155.43 133.09 52812.18 88888.00 2005-11-29 17:40:05.909 333 18155.44 133.21 52812.25 88888.00 2005-11-29 17:40:06.409 333 18155.46 133.25 52812.19 88888.00 2005-11-29 17:40:06.909 333 18155.44 133.34 52812.18 88888.00 2005-11-29 17:40:07.409 333 18155.58 133.38 52812.10 88888.00 2005-11-29 17:40:07.909 333 18155.77 133.48 52812.10 88888.00 2005-11-29 17:40:08.409 333 18155.64 133.57 52811.99 88888.00 2005-11-29 17:40:08.909 333 18155.45 133.55 52812.02 88888.00 2005-11-29 17:40:09.409 333 18155.42 133.62 52812.04 88888.00 2005-11-29 17:40:09.909 333 18155.40 133.66 52811.99 88888.00 2005-11-29 17:40:10.409 333 18155.48 133.73 52812.06 88888.00 2005-11-29 17:40:10.909 333 18155.50 133.76 52812.15 88888.00 2005-11-29 17:40:11.409 333 18155.64 133.76 52812.13 88888.00 2005-11-29 17:40:11.909 333 18155.73 133.76 52812.14 88888.00 2005-11-29 17:40:12.409 333 18155.67 133.74 52812.10 88888.00 2005-11-29 17:40:12.909 333 18155.62 133.77 52812.11 88888.00 2005-11-29 17:40:13.409 333 18155.57 133.76 52812.21 88888.00 2005-11-29 17:40:13.909 333 18155.68 133.69 52812.26 88888.00 2005-11-29 17:40:14.409 333 18155.67 133.58 52812.22 88888.00 2005-11-29 17:40:14.909 333 18155.65 133.49 52812.18 88888.00 2005-11-29 17:40:15.409 333 18155.64 133.47 52812.21 88888.00 2005-11-29 17:40:15.909 333 18155.78 133.47 52812.28 88888.00 2005-11-29 17:40:16.409 333 18155.87 133.45 52812.39 88888.00 2005-11-29 17:40:16.909 333 18155.94 133.38 52812.38 88888.00 2005-11-29 17:40:17.409 333 18155.99 133.42 52812.28 88888.00 2005-11-29 17:40:17.909 333 18156.02 133.51 52812.35 88888.00 2005-11-29 17:40:18.409 333 18155.86 133.54 52812.29 88888.00 2005-11-29 17:40:18.909 333 18155.69 133.75 52812.32 88888.00 2005-11-29 17:40:19.409 333 18155.72 133.75 52812.34 88888.00 2005-11-29 17:40:19.909 333 18155.79 133.65 52812.30 88888.00 2005-11-29 17:40:20.409 333 18155.88 133.66 52812.41 88888.00 2005-11-29 17:40:20.909 333 18155.78 133.81 52812.39 88888.00 2005-11-29 17:40:21.409 333 18155.86 133.90 52812.41 88888.00 2005-11-29 17:40:21.909 333 18155.84 133.97 52812.33 88888.00 2005-11-29 17:40:22.409 333 18155.77 133.92 52812.39 88888.00 2005-11-29 17:40:22.909 333 18155.81 133.99 52812.49 88888.00 2005-11-29 17:40:23.409 333 18155.78 134.04 52812.62 88888.00 2005-11-29 17:40:23.909 333 18155.66 134.15 52812.69 88888.00 2005-11-29 17:40:24.409 333 18155.64 134.32 52812.65 88888.00 2005-11-29 17:40:24.909 333 18155.55 134.37 52812.72 88888.00 2005-11-29 17:40:25.409 333 18155.45 134.22 52812.76 88888.00 2005-11-29 17:40:25.909 333 18155.44 134.35 52812.79 88888.00 2005-11-29 17:40:26.409 333 18155.38 134.65 52812.83 88888.00 2005-11-29 17:40:26.909 333 18155.30 134.78 52812.77 88888.00 2005-11-29 17:40:27.409 333 18155.30 134.86 52812.81 88888.00 2005-11-29 17:40:27.909 333 18155.19 134.83 52812.74 88888.00 2005-11-29 17:40:28.409 333 18155.22 134.82 52812.92 88888.00 2005-11-29 17:40:28.909 333 18155.18 134.95 52812.94 88888.00 2005-11-29 17:40:29.409 333 18155.28 135.01 52812.86 88888.00 2005-11-29 17:40:29.909 333 18155.28 135.04 52812.96 88888.00 2005-11-29 17:40:30.409 333 18155.13 135.14 52812.98 88888.00 2005-11-29 17:40:30.909 333 18155.18 135.19 52812.85 88888.00 2005-11-29 17:40:31.409 333 18155.11 135.22 52812.86 88888.00 2005-11-29 17:40:31.909 333 18155.13 135.13 52812.93 88888.00 2005-11-29 17:40:32.409 333 18155.04 135.17 52812.90 88888.00 2005-11-29 17:40:32.909 333 18154.97 135.28 52812.95 88888.00 2005-11-29 17:40:33.409 333 18154.97 135.33 52812.90 88888.00 2005-11-29 17:40:33.909 333 18154.96 135.23 52812.76 88888.00 2005-11-29 17:40:34.409 333 18154.96 135.13 52812.70 88888.00 2005-11-29 17:40:34.909 333 18154.97 134.94 52812.82 88888.00 2005-11-29 17:40:35.409 333 18155.08 134.92 52812.76 88888.00 2005-11-29 17:40:35.909 333 18155.07 134.83 52812.69 88888.00 2005-11-29 17:40:36.409 333 18155.08 134.67 52812.63 88888.00 2005-11-29 17:40:36.909 333 18155.22 134.58 52812.62 88888.00 2005-11-29 17:40:37.409 333 18155.16 134.56 52812.52 88888.00 2005-11-29 17:40:37.909 333 18155.22 134.47 52812.47 88888.00 2005-11-29 17:40:38.409 333 18155.25 134.29 52812.52 88888.00 2005-11-29 17:40:38.909 333 18155.32 134.38 52812.42 88888.00 2005-11-29 17:40:39.409 333 18155.19 134.32 52812.28 88888.00 2005-11-29 17:40:39.909 333 18155.01 134.15 52812.22 88888.00 2005-11-29 17:40:40.409 333 18155.18 134.05 52812.11 88888.00 2005-11-29 17:40:40.909 333 18155.17 133.85 52812.02 88888.00 2005-11-29 17:40:41.409 333 18155.11 133.62 52812.01 88888.00 2005-11-29 17:40:41.909 333 18155.05 133.53 52812.05 88888.00 2005-11-29 17:40:42.409 333 18155.11 133.45 52812.03 88888.00 2005-11-29 17:40:42.909 333 18155.11 133.36 52811.98 88888.00 2005-11-29 17:40:43.409 333 18155.13 133.44 52812.03 88888.00 2005-11-29 17:40:43.909 333 18155.16 133.54 52812.11 88888.00 2005-11-29 17:40:44.409 333 18155.12 133.66 52812.14 88888.00 2005-11-29 17:40:44.909 333 18155.18 133.59 52812.10 88888.00 2005-11-29 17:40:45.409 333 18155.22 133.51 52812.15 88888.00 2005-11-29 17:40:45.909 333 18155.29 133.55 52812.15 88888.00 2005-11-29 17:40:46.409 333 18155.30 133.58 52812.34 88888.00 2005-11-29 17:40:46.909 333 18155.38 133.51 52812.45 88888.00 2005-11-29 17:40:47.409 333 18155.45 133.48 52812.42 88888.00 2005-11-29 17:40:47.909 333 18155.40 133.57 52812.39 88888.00 2005-11-29 17:40:48.409 333 18155.33 133.64 52812.44 88888.00 2005-11-29 17:40:48.909 333 18155.25 133.76 52812.55 88888.00 2005-11-29 17:40:49.409 333 18155.28 133.78 52812.57 88888.00 2005-11-29 17:40:49.909 333 18155.30 133.74 52812.57 88888.00 2005-11-29 17:40:50.409 333 18155.43 133.62 52812.52 88888.00 2005-11-29 17:40:50.909 333 18155.38 133.65 52812.62 88888.00 2005-11-29 17:40:51.409 333 18155.28 133.84 52812.70 88888.00 2005-11-29 17:40:51.909 333 18155.26 133.99 52812.69 88888.00 2005-11-29 17:40:52.409 333 18155.34 133.99 52812.70 88888.00 2005-11-29 17:40:52.909 333 18155.27 133.99 52812.79 88888.00 2005-11-29 17:40:53.409 333 18155.08 134.17 52812.85 88888.00 2005-11-29 17:40:53.909 333 18155.08 134.28 52812.84 88888.00 2005-11-29 17:40:54.409 333 18155.11 134.44 52812.81 88888.00 2005-11-29 17:40:54.909 333 18155.02 134.46 52812.83 88888.00 2005-11-29 17:40:55.409 333 18154.97 134.41 52812.95 88888.00 2005-11-29 17:40:55.909 333 18155.02 134.52 52812.95 88888.00 2005-11-29 17:40:56.409 333 18154.97 134.52 52812.84 88888.00 2005-11-29 17:40:56.909 333 18154.80 134.43 52812.93 88888.00 2005-11-29 17:40:57.409 333 18154.88 134.52 52812.92 88888.00 2005-11-29 17:40:57.909 333 18154.89 134.52 52812.92 88888.00 2005-11-29 17:40:58.409 333 18154.81 134.46 52812.86 88888.00 2005-11-29 17:40:58.909 333 18154.81 134.36 52812.81 88888.00 2005-11-29 17:40:59.409 333 18154.88 134.23 52812.76 88888.00 2005-11-29 17:40:59.909 333 18154.94 134.18 52812.77 88888.00 2005-11-29 17:41:00.409 333 18155.02 134.19 52812.76 88888.00 2005-11-29 17:41:00.909 333 18154.86 134.10 52812.80 88888.00 2005-11-29 17:41:01.409 333 18154.96 134.01 52812.71 88888.00 2005-11-29 17:41:01.909 333 18154.86 133.96 52812.68 88888.00 2005-11-29 17:41:02.409 333 18154.94 133.83 52812.63 88888.00 2005-11-29 17:41:02.909 333 18155.16 133.74 52812.57 88888.00 2005-11-29 17:41:03.409 333 18155.27 133.75 52812.67 88888.00 2005-11-29 17:41:03.909 333 18155.34 133.87 52812.62 88888.00 2005-11-29 17:41:04.409 333 18155.24 133.84 52812.57 88888.00 2005-11-29 17:41:04.909 333 18155.24 133.71 52812.42 88888.00 2005-11-29 17:41:05.409 333 18155.27 133.61 52812.33 88888.00 2005-11-29 17:41:05.909 333 18155.39 133.52 52812.38 88888.00 2005-11-29 17:41:06.409 333 18155.22 133.51 52812.49 88888.00 2005-11-29 17:41:06.909 333 18155.11 133.71 52812.41 88888.00 2005-11-29 17:41:07.409 333 18155.27 133.74 52812.50 88888.00 2005-11-29 17:41:07.909 333 18155.35 133.54 52812.50 88888.00 2005-11-29 17:41:08.409 333 18155.39 133.38 52812.53 88888.00 2005-11-29 17:41:08.909 333 18155.40 133.45 52812.52 88888.00 2005-11-29 17:41:09.409 333 18155.43 133.52 52812.47 88888.00 2005-11-29 17:41:09.909 333 18155.43 133.51 52812.45 88888.00 2005-11-29 17:41:10.409 333 18155.45 133.41 52812.40 88888.00 2005-11-29 17:41:10.909 333 18155.35 133.38 52812.35 88888.00 2005-11-29 17:41:11.409 333 18155.45 133.36 52812.37 88888.00 2005-11-29 17:41:11.909 333 18155.43 133.30 52812.36 88888.00 2005-11-29 17:41:12.409 333 18155.43 133.29 52812.30 88888.00 2005-11-29 17:41:12.909 333 18155.48 133.36 52812.41 88888.00 2005-11-29 17:41:13.409 333 18155.40 133.31 52812.28 88888.00 2005-11-29 17:41:13.909 333 18155.28 133.37 52812.17 88888.00 2005-11-29 17:41:14.409 333 18155.43 133.39 52812.16 88888.00 2005-11-29 17:41:14.909 333 18155.48 133.19 52812.21 88888.00 2005-11-29 17:41:15.409 333 18155.51 133.14 52812.04 88888.00 2005-11-29 17:41:15.909 333 18155.51 133.13 52812.14 88888.00 2005-11-29 17:41:16.409 333 18155.58 133.11 52812.17 88888.00 2005-11-29 17:41:16.909 333 18155.66 133.13 52812.16 88888.00 2005-11-29 17:41:17.409 333 18155.65 133.26 52812.18 88888.00 2005-11-29 17:41:17.909 333 18155.67 133.28 52812.14 88888.00 2005-11-29 17:41:18.409 333 18155.77 133.32 52812.17 88888.00 2005-11-29 17:41:18.909 333 18155.76 133.13 52812.14 88888.00 2005-11-29 17:41:19.409 333 18155.61 133.05 52812.19 88888.00 2005-11-29 17:41:19.909 333 18155.59 133.08 52812.15 88888.00 2005-11-29 17:41:20.409 333 18155.67 133.13 52812.11 88888.00 2005-11-29 17:41:20.909 333 18155.70 133.06 52812.01 88888.00 2005-11-29 17:41:21.409 333 18155.70 133.13 52811.97 88888.00 2005-11-29 17:41:21.909 333 18155.70 133.25 52811.97 88888.00 2005-11-29 17:41:22.409 333 18155.89 133.29 52812.07 88888.00 2005-11-29 17:41:22.909 333 18155.93 133.34 52812.25 88888.00 2005-11-29 17:41:23.409 333 18155.92 133.43 52812.29 88888.00 2005-11-29 17:41:23.909 333 18155.98 133.46 52812.17 88888.00 2005-11-29 17:41:24.409 333 18156.00 133.50 52812.13 88888.00 2005-11-29 17:41:24.909 333 18155.99 133.57 52812.21 88888.00 2005-11-29 17:41:25.409 333 18156.01 133.58 52812.22 88888.00 2005-11-29 17:41:25.909 333 18156.13 133.61 52812.11 88888.00 2005-11-29 17:41:26.409 333 18156.06 133.61 52812.03 88888.00 2005-11-29 17:41:26.909 333 18156.10 133.66 52812.13 88888.00 2005-11-29 17:41:27.409 333 18156.11 133.71 52812.19 88888.00 2005-11-29 17:41:27.909 333 18156.06 133.66 52812.18 88888.00 2005-11-29 17:41:28.409 333 18156.06 133.54 52812.30 88888.00 2005-11-29 17:41:28.909 333 18156.01 133.66 52812.40 88888.00 2005-11-29 17:41:29.409 333 18156.06 133.75 52812.59 88888.00 2005-11-29 17:41:29.909 333 18156.15 133.81 52812.65 88888.00 2005-11-29 17:41:30.409 333 18156.10 133.83 52812.58 88888.00 2005-11-29 17:41:30.909 333 18156.18 133.69 52812.47 88888.00 2005-11-29 17:41:31.409 333 18156.05 133.63 52812.59 88888.00 2005-11-29 17:41:31.909 333 18156.09 133.80 52812.52 88888.00 2005-11-29 17:41:32.409 333 18156.20 133.79 52812.42 88888.00 2005-11-29 17:41:32.909 333 18156.13 133.59 52812.46 88888.00 2005-11-29 17:41:33.409 333 18156.31 133.45 52812.37 88888.00 2005-11-29 17:41:33.909 333 18156.13 133.56 52812.26 88888.00 2005-11-29 17:41:34.409 333 18155.92 133.44 52812.25 88888.00 2005-11-29 17:41:34.909 333 18156.13 133.48 52812.24 88888.00 2005-11-29 17:41:35.409 333 18156.18 133.51 52812.16 88888.00 2005-11-29 17:41:35.909 333 18156.25 133.48 52812.24 88888.00 2005-11-29 17:41:36.409 333 18156.18 133.44 52812.32 88888.00 2005-11-29 17:41:36.909 333 18156.10 133.45 52812.22 88888.00 2005-11-29 17:41:37.409 333 18156.04 133.37 52812.18 88888.00 2005-11-29 17:41:37.909 333 18156.04 133.45 52812.15 88888.00 2005-11-29 17:41:38.409 333 18156.04 133.44 52812.12 88888.00 2005-11-29 17:41:38.909 333 18156.04 133.29 52812.03 88888.00 2005-11-29 17:41:39.409 333 18156.08 133.28 52812.03 88888.00 2005-11-29 17:41:39.909 333 18156.08 133.22 52811.91 88888.00 2005-11-29 17:41:40.409 333 18156.01 133.21 52811.95 88888.00 2005-11-29 17:41:40.909 333 18155.99 133.17 52811.98 88888.00 2005-11-29 17:41:41.409 333 18155.97 133.19 52812.01 88888.00 2005-11-29 17:41:41.909 333 18156.03 133.19 52811.93 88888.00 2005-11-29 17:41:42.409 333 18156.25 133.21 52811.80 88888.00 2005-11-29 17:41:42.909 333 18156.18 133.15 52811.82 88888.00 2005-11-29 17:41:43.409 333 18156.06 133.16 52811.82 88888.00 2005-11-29 17:41:43.909 333 18156.24 133.07 52811.84 88888.00 2005-11-29 17:41:44.409 333 18156.33 133.16 52811.66 88888.00 2005-11-29 17:41:44.909 333 18156.42 133.25 52811.68 88888.00 2005-11-29 17:41:45.409 333 18156.36 133.24 52811.78 88888.00 2005-11-29 17:41:45.909 333 18156.38 133.31 52811.77 88888.00 2005-11-29 17:41:46.409 333 18156.41 133.43 52811.81 88888.00 2005-11-29 17:41:46.909 333 18156.42 133.56 52811.93 88888.00 2005-11-29 17:41:47.409 333 18156.43 133.45 52811.81 88888.00 2005-11-29 17:41:47.909 333 18155.98 133.38 52812.01 88888.00 2005-11-29 17:41:48.409 333 18155.68 133.46 52811.98 88888.00 2005-11-29 17:41:48.909 333 18156.37 133.53 52811.87 88888.00 2005-11-29 17:41:49.409 333 18156.56 133.62 52812.01 88888.00 2005-11-29 17:41:49.909 333 18156.56 133.64 52812.01 88888.00 2005-11-29 17:41:50.409 333 18156.58 133.73 52812.00 88888.00 2005-11-29 17:41:50.909 333 18156.65 133.72 52812.10 88888.00 2005-11-29 17:41:51.409 333 18156.54 133.66 52812.06 88888.00 2005-11-29 17:41:51.909 333 18156.49 133.68 52812.12 88888.00 2005-11-29 17:41:52.409 333 18156.34 133.55 52812.25 88888.00 2005-11-29 17:41:52.909 333 18156.35 133.50 52812.14 88888.00 2005-11-29 17:41:53.409 333 18156.27 133.57 52812.05 88888.00 2005-11-29 17:41:53.909 333 18156.14 133.46 52812.06 88888.00 2005-11-29 17:41:54.409 333 18156.14 133.34 52812.09 88888.00 2005-11-29 17:41:54.909 333 18156.10 133.46 52812.29 88888.00 2005-11-29 17:41:55.409 333 18156.06 133.54 52812.22 88888.00 2005-11-29 17:41:55.909 333 18156.04 133.53 52812.22 88888.00 2005-11-29 17:41:56.409 333 18155.99 133.42 52812.22 88888.00 2005-11-29 17:41:56.909 333 18155.94 133.23 52812.23 88888.00 2005-11-29 17:41:57.409 333 18155.99 133.29 52812.26 88888.00 2005-11-29 17:41:57.909 333 18156.16 133.21 52812.28 88888.00 2005-11-29 17:41:58.409 333 18156.15 133.16 52812.07 88888.00 2005-11-29 17:41:58.909 333 18156.10 133.14 52812.07 88888.00 2005-11-29 17:41:59.409 333 18156.12 133.09 52811.97 88888.00 2005-11-29 17:41:59.909 333 18156.38 133.04 52811.94 88888.00 2005-11-29 17:42:00.409 333 18156.55 133.02 52812.05 88888.00 2005-11-29 17:42:00.909 333 18156.57 133.04 52811.99 88888.00 2005-11-29 17:42:01.406 333 18156.48 133.07 52812.10 88888.00 2005-11-29 17:42:01.906 333 18156.56 133.03 52812.13 88888.00 2005-11-29 17:42:02.406 333 18156.51 132.99 52812.11 88888.00 2005-11-29 17:42:02.906 333 18156.62 133.08 52812.17 88888.00 2005-11-29 17:42:03.406 333 18156.68 133.08 52812.13 88888.00 2005-11-29 17:42:03.906 333 18156.68 133.16 52812.10 88888.00 2005-11-29 17:42:04.406 333 18156.57 133.31 52812.11 88888.00 2005-11-29 17:42:04.906 333 18156.73 133.36 52812.17 88888.00 2005-11-29 17:42:05.406 333 18156.80 133.43 52812.12 88888.00 2005-11-29 17:42:05.906 333 18156.79 133.53 52812.01 88888.00 2005-11-29 17:42:06.406 333 18156.77 133.61 52811.94 88888.00 2005-11-29 17:42:06.906 333 18156.62 133.64 52812.00 88888.00 2005-11-29 17:42:07.406 333 18156.56 133.74 52812.06 88888.00 2005-11-29 17:42:07.906 333 18156.47 133.78 52812.13 88888.00 2005-11-29 17:42:08.406 333 18156.55 133.71 52812.17 88888.00 2005-11-29 17:42:08.906 333 18156.71 133.74 52812.11 88888.00 2005-11-29 17:42:09.406 333 18156.70 133.70 52812.15 88888.00 2005-11-29 17:42:09.906 333 18156.78 133.74 52812.25 88888.00 2005-11-29 17:42:10.406 333 18156.85 133.73 52812.28 88888.00 2005-11-29 17:42:10.906 333 18156.94 133.72 52812.37 88888.00 2005-11-29 17:42:11.406 333 18156.88 133.69 52812.27 88888.00 2005-11-29 17:42:11.906 333 18156.77 133.62 52812.14 88888.00 2005-11-29 17:42:12.406 333 18156.70 133.52 52812.18 88888.00 2005-11-29 17:42:12.906 333 18156.57 133.35 52812.13 88888.00 2005-11-29 17:42:13.406 333 18156.67 133.22 52812.16 88888.00 2005-11-29 17:42:13.906 333 18156.70 133.20 52812.15 88888.00 2005-11-29 17:42:14.406 333 18156.81 133.15 52812.21 88888.00 2005-11-29 17:42:14.906 333 18156.78 133.05 52812.16 88888.00 2005-11-29 17:42:15.406 333 18156.74 133.05 52811.94 88888.00 2005-11-29 17:42:15.906 333 18156.69 133.10 52811.86 88888.00 2005-11-29 17:42:16.406 333 18156.69 133.11 52811.88 88888.00 2005-11-29 17:42:16.906 333 18156.76 133.12 52811.93 88888.00 2005-11-29 17:42:17.406 333 18156.67 133.04 52811.92 88888.00 2005-11-29 17:42:17.906 333 18156.67 133.08 52811.98 88888.00 2005-11-29 17:42:18.406 333 18156.64 133.10 52812.00 88888.00 2005-11-29 17:42:18.906 333 18156.53 133.03 52812.01 88888.00 2005-11-29 17:42:19.406 333 18156.62 132.90 52811.97 88888.00 2005-11-29 17:42:19.906 333 18156.77 133.05 52811.92 88888.00 2005-11-29 17:42:20.406 333 18156.81 133.07 52811.99 88888.00 2005-11-29 17:42:20.906 333 18156.86 133.00 52812.11 88888.00 2005-11-29 17:42:21.406 333 18156.92 132.98 52811.98 88888.00 2005-11-29 17:42:21.906 333 18156.91 133.01 52811.92 88888.00 2005-11-29 17:42:22.406 333 18156.98 133.02 52811.95 88888.00 2005-11-29 17:42:22.906 333 18157.05 132.97 52812.00 88888.00 2005-11-29 17:42:23.406 333 18157.01 133.00 52812.04 88888.00 2005-11-29 17:42:23.906 333 18156.98 133.08 52812.05 88888.00 2005-11-29 17:42:24.406 333 18156.98 133.07 52812.01 88888.00 2005-11-29 17:42:24.906 333 18157.00 133.05 52811.94 88888.00 2005-11-29 17:42:25.406 333 18157.07 133.02 52811.88 88888.00 2005-11-29 17:42:25.906 333 18157.00 132.98 52812.00 88888.00 2005-11-29 17:42:26.407 333 18156.97 132.95 52812.03 88888.00 2005-11-29 17:42:26.907 333 18157.02 132.89 52812.00 88888.00 2005-11-29 17:42:27.407 333 18156.98 132.80 52812.04 88888.00 2005-11-29 17:42:27.907 333 18157.05 132.67 52812.16 88888.00 2005-11-29 17:42:28.407 333 18157.07 132.64 52812.09 88888.00 2005-11-29 17:42:28.907 333 18157.07 132.59 52812.14 88888.00 2005-11-29 17:42:29.407 333 18157.12 132.55 52812.21 88888.00 2005-11-29 17:42:29.907 333 18157.03 132.57 52812.19 88888.00 2005-11-29 17:42:30.407 333 18157.00 132.54 52812.13 88888.00 2005-11-29 17:42:30.907 333 18157.14 132.59 52812.10 88888.00 2005-11-29 17:42:31.406 333 18157.22 132.66 52812.13 88888.00 2005-11-29 17:42:31.906 333 18157.30 132.88 52812.23 88888.00 2005-11-29 17:42:32.406 333 18157.25 132.88 52812.22 88888.00 2005-11-29 17:42:32.906 333 18157.27 132.71 52812.27 88888.00 2005-11-29 17:42:33.406 333 18157.36 132.68 52812.32 88888.00 2005-11-29 17:42:33.906 333 18157.21 132.63 52812.36 88888.00 2005-11-29 17:42:34.406 333 18157.25 132.65 52812.36 88888.00 2005-11-29 17:42:34.906 333 18157.17 132.61 52812.35 88888.00 2005-11-29 17:42:35.406 333 18157.06 132.57 52812.36 88888.00 2005-11-29 17:42:35.906 333 18156.89 132.58 52812.38 88888.00 2005-11-29 17:42:36.406 333 18156.95 132.62 52812.37 88888.00 2005-11-29 17:42:36.906 333 18156.94 132.67 52812.27 88888.00 2005-11-29 17:42:37.406 333 18156.88 132.61 52812.34 88888.00 2005-11-29 17:42:37.906 333 18156.85 132.50 52812.46 88888.00 2005-11-29 17:42:38.406 333 18156.87 132.55 52812.52 88888.00 2005-11-29 17:42:38.906 333 18156.73 132.70 52812.49 88888.00 2005-11-29 17:42:39.406 333 18156.71 132.74 52812.48 88888.00 2005-11-29 17:42:39.906 333 18156.64 132.84 52812.46 88888.00 2005-11-29 17:42:40.406 333 18156.56 132.80 52812.47 88888.00 2005-11-29 17:42:40.906 333 18156.48 132.88 52812.47 88888.00 2005-11-29 17:42:41.406 333 18156.43 132.97 52812.48 88888.00 2005-11-29 17:42:41.906 333 18156.42 132.94 52812.44 88888.00 2005-11-29 17:42:42.406 333 18156.51 132.94 52812.42 88888.00 2005-11-29 17:42:42.906 333 18156.32 132.86 52812.45 88888.00 2005-11-29 17:42:43.406 333 18155.94 132.85 52812.42 88888.00 2005-11-29 17:42:43.906 333 18155.50 132.89 52812.40 88888.00 2005-11-29 17:42:44.406 333 18155.42 132.94 52812.41 88888.00 2005-11-29 17:42:44.906 333 18155.42 132.91 52812.39 88888.00 2005-11-29 17:42:45.406 333 18155.40 132.96 52812.41 88888.00 2005-11-29 17:42:45.906 333 18155.40 133.01 52812.38 88888.00 2005-11-29 17:42:46.406 333 18155.40 133.05 52812.41 88888.00 2005-11-29 17:42:46.906 333 18155.40 133.02 52812.61 88888.00 2005-11-29 17:42:47.406 333 18155.40 133.16 52812.62 88888.00 2005-11-29 17:42:47.906 333 18155.40 133.19 52812.68 88888.00 2005-11-29 17:42:48.406 333 18155.40 133.31 52812.76 88888.00 2005-11-29 17:42:48.906 333 18155.40 133.48 52812.83 88888.00 2005-11-29 17:42:49.406 333 18155.40 133.56 52812.73 88888.00 2005-11-29 17:42:49.906 333 18155.40 133.67 52812.79 88888.00 2005-11-29 17:42:50.406 333 18155.40 133.69 52812.85 88888.00 2005-11-29 17:42:50.906 333 18155.40 133.71 52812.93 88888.00 2005-11-29 17:42:51.406 333 18155.40 133.71 52812.92 88888.00 2005-11-29 17:42:51.906 333 18155.40 133.64 52812.90 88888.00 2005-11-29 17:42:52.406 333 18155.40 133.61 52812.90 88888.00 2005-11-29 17:42:52.906 333 18155.40 133.52 52812.86 88888.00 2005-11-29 17:42:53.406 333 18155.40 133.52 52812.83 88888.00 2005-11-29 17:42:53.906 333 18155.40 133.55 52812.90 88888.00 2005-11-29 17:42:54.406 333 18155.40 133.56 52812.88 88888.00 2005-11-29 17:42:54.906 333 18155.40 133.50 52812.92 88888.00 2005-11-29 17:42:55.406 333 18155.40 133.53 52812.90 88888.00 2005-11-29 17:42:55.906 333 18155.40 133.53 52812.73 88888.00 2005-11-29 17:42:56.406 333 18155.40 133.44 52812.61 88888.00 2005-11-29 17:42:56.906 333 18155.40 133.42 52812.62 88888.00 2005-11-29 17:42:57.406 333 18155.67 133.40 52812.47 88888.00 2005-11-29 17:42:57.906 333 18156.22 133.21 52812.50 88888.00 2005-11-29 17:42:58.406 333 18156.19 133.07 52812.62 88888.00 2005-11-29 17:42:58.906 333 18155.65 133.13 52812.71 88888.00 2005-11-29 17:42:59.406 333 18155.46 133.16 52812.69 88888.00 2005-11-29 17:42:59.906 333 18155.83 133.20 52812.51 88888.00 2005-11-29 17:43:00.406 333 18156.06 133.21 52812.50 88888.00 2005-11-29 17:43:00.906 333 18156.05 133.22 52812.47 88888.00 2005-11-29 17:43:01.406 333 18156.13 133.36 52812.45 88888.00 2005-11-29 17:43:01.906 333 18156.26 133.40 52812.50 88888.00 2005-11-29 17:43:02.406 333 18156.25 133.39 52812.58 88888.00 2005-11-29 17:43:02.906 333 18156.32 133.43 52812.58 88888.00 2005-11-29 17:43:03.406 333 18156.40 133.42 52812.59 88888.00 2005-11-29 17:43:03.906 333 18156.26 133.47 52812.61 88888.00 2005-11-29 17:43:04.406 333 18156.26 133.42 52812.60 88888.00 2005-11-29 17:43:04.906 333 18156.25 133.24 52812.68 88888.00 2005-11-29 17:43:05.406 333 18156.22 133.20 52812.74 88888.00 2005-11-29 17:43:05.906 333 18156.15 133.23 52812.62 88888.00 2005-11-29 17:43:06.406 333 18156.14 133.09 52812.56 88888.00 2005-11-29 17:43:06.906 333 18156.20 133.04 52812.52 88888.00 2005-11-29 17:43:07.406 333 18156.09 133.05 52812.51 88888.00 2005-11-29 17:43:07.906 333 18156.14 133.06 52812.55 88888.00 2005-11-29 17:43:08.406 333 18156.11 133.12 52812.62 88888.00 2005-11-29 17:43:08.906 333 18156.11 133.10 52812.63 88888.00 2005-11-29 17:43:09.406 333 18156.08 133.10 52812.62 88888.00 2005-11-29 17:43:09.906 333 18156.09 133.09 52812.60 88888.00 2005-11-29 17:43:10.406 333 18156.05 133.04 52812.74 88888.00 2005-11-29 17:43:10.906 333 18155.81 133.10 52812.68 88888.00 2005-11-29 17:43:11.406 333 18155.90 133.20 52812.62 88888.00 2005-11-29 17:43:11.906 333 18156.00 133.18 52812.50 88888.00 2005-11-29 17:43:12.406 333 18155.91 133.16 52812.59 88888.00 2005-11-29 17:43:12.906 333 18155.59 133.22 52812.69 88888.00 2005-11-29 17:43:13.406 333 18155.44 133.46 52812.74 88888.00 2005-11-29 17:43:13.906 333 18155.42 133.63 52812.88 88888.00 2005-11-29 17:43:14.406 333 18155.40 133.52 52812.90 88888.00 2005-11-29 17:43:14.906 333 18155.40 133.46 52812.86 88888.00 2005-11-29 17:43:15.406 333 18155.40 133.61 52812.85 88888.00 2005-11-29 17:43:15.906 333 18155.40 133.66 52812.81 88888.00 2005-11-29 17:43:16.406 333 18155.40 133.67 52812.84 88888.00 2005-11-29 17:43:16.906 333 18155.40 133.62 52812.83 88888.00 2005-11-29 17:43:17.406 333 18155.40 133.51 52812.81 88888.00 2005-11-29 17:43:17.906 333 18155.40 133.58 52812.71 88888.00 2005-11-29 17:43:18.406 333 18155.40 133.54 52812.71 88888.00 2005-11-29 17:43:18.906 333 18155.40 133.41 52812.72 88888.00 2005-11-29 17:43:19.406 333 18155.40 133.38 52812.73 88888.00 2005-11-29 17:43:19.906 333 18155.40 133.43 52812.74 88888.00 2005-11-29 17:43:20.406 333 18155.40 133.34 52812.77 88888.00 2005-11-29 17:43:20.906 333 18155.40 133.28 52812.87 88888.00 2005-11-29 17:43:21.406 333 18155.40 133.22 52812.81 88888.00 2005-11-29 17:43:21.906 333 18155.40 133.06 52812.61 88888.00 2005-11-29 17:43:22.406 333 18155.40 132.92 52812.52 88888.00 2005-11-29 17:43:22.906 333 18155.40 132.79 52812.63 88888.00 2005-11-29 17:43:23.406 333 18155.40 132.56 52812.57 88888.00 2005-11-29 17:43:23.906 333 18155.40 132.35 52812.55 88888.00 2005-11-29 17:43:24.406 333 18155.40 132.21 52812.45 88888.00 2005-11-29 17:43:24.906 333 18155.40 132.10 52812.28 88888.00 2005-11-29 17:43:25.406 333 18155.40 132.01 52812.35 88888.00 2005-11-29 17:43:25.906 333 18155.40 132.14 52812.39 88888.00 2005-11-29 17:43:26.406 333 18155.40 132.31 52812.28 88888.00 2005-11-29 17:43:26.906 333 18155.40 132.28 52812.26 88888.00 2005-11-29 17:43:27.406 333 18155.40 132.28 52812.38 88888.00 2005-11-29 17:43:27.906 333 18155.40 132.00 52812.56 88888.00 2005-11-29 17:43:28.406 333 18155.40 131.95 52812.50 88888.00 2005-11-29 17:43:28.906 333 18155.40 132.07 52812.50 88888.00 2005-11-29 17:43:29.406 333 18155.40 132.18 52812.61 88888.00 2005-11-29 17:43:29.906 333 18155.40 132.25 52812.65 88888.00 2005-11-29 17:43:30.406 333 18155.40 132.26 52812.77 88888.00 2005-11-29 17:43:30.906 333 18155.40 132.37 52812.83 88888.00 2005-11-29 17:43:31.406 333 18155.40 132.35 52812.70 88888.00 2005-11-29 17:43:31.906 333 18155.40 132.62 52812.72 88888.00 2005-11-29 17:43:32.406 333 18155.40 132.80 52812.75 88888.00 2005-11-29 17:43:32.906 333 18155.40 132.88 52812.77 88888.00 2005-11-29 17:43:33.406 333 18155.40 132.89 52812.81 88888.00 2005-11-29 17:43:33.906 333 18155.40 132.94 52812.80 88888.00 2005-11-29 17:43:34.406 333 18155.40 132.98 52812.77 88888.00 2005-11-29 17:43:34.906 333 18155.40 132.96 52812.74 88888.00 2005-11-29 17:43:35.406 333 18155.34 133.02 52812.67 88888.00 2005-11-29 17:43:35.906 333 18155.34 133.12 52812.69 88888.00 2005-11-29 17:43:36.406 333 18155.29 133.13 52812.65 88888.00 2005-11-29 17:43:36.906 333 18155.18 133.04 52812.67 88888.00 2005-11-29 17:43:37.406 333 18155.26 132.81 52812.68 88888.00 2005-11-29 17:43:37.906 333 18155.36 132.87 52812.60 88888.00 2005-11-29 17:43:38.406 333 18155.37 132.97 52812.55 88888.00 2005-11-29 17:43:38.906 333 18155.36 133.07 52812.63 88888.00 2005-11-29 17:43:39.406 333 18155.48 133.03 52812.65 88888.00 2005-11-29 17:43:39.906 333 18155.47 133.00 52812.64 88888.00 2005-11-29 17:43:40.406 333 18155.46 132.97 52812.62 88888.00 2005-11-29 17:43:40.906 333 18155.42 132.88 52812.63 88888.00 2005-11-29 17:43:41.406 333 18155.42 132.77 52812.61 88888.00 2005-11-29 17:43:41.906 333 18155.46 132.85 52812.62 88888.00 2005-11-29 17:43:42.406 333 18155.61 132.89 52812.75 88888.00 2005-11-29 17:43:42.906 333 18155.58 132.95 52812.75 88888.00 2005-11-29 17:43:43.406 333 18155.47 133.01 52812.76 88888.00 2005-11-29 17:43:43.906 333 18155.38 133.12 52812.73 88888.00 2005-11-29 17:43:44.406 333 18155.39 133.16 52812.74 88888.00 2005-11-29 17:43:44.906 333 18155.40 133.16 52812.81 88888.00 2005-11-29 17:43:45.406 333 18155.44 133.16 52812.63 88888.00 2005-11-29 17:43:45.906 333 18155.39 133.19 52812.75 88888.00 2005-11-29 17:43:46.406 333 18155.38 133.33 52812.83 88888.00 2005-11-29 17:43:46.906 333 18155.32 133.35 52812.83 88888.00 2005-11-29 17:43:47.406 333 18155.39 133.36 52812.86 88888.00 2005-11-29 17:43:47.906 333 18155.40 133.36 52812.90 88888.00 2005-11-29 17:43:48.406 333 18155.18 133.42 52812.87 88888.00 2005-11-29 17:43:48.906 333 18155.19 133.54 52812.82 88888.00 2005-11-29 17:43:49.406 333 18155.17 133.59 52812.90 88888.00 2005-11-29 17:43:49.906 333 18155.28 133.59 52812.86 88888.00 2005-11-29 17:43:50.406 333 18155.29 133.53 52812.81 88888.00 2005-11-29 17:43:50.906 333 18155.22 133.49 52812.83 88888.00 2005-11-29 17:43:51.406 333 18155.28 133.49 52812.81 88888.00 2005-11-29 17:43:51.906 333 18155.35 133.45 52812.75 88888.00 2005-11-29 17:43:52.406 333 18155.42 133.37 52812.75 88888.00 2005-11-29 17:43:52.906 333 18155.46 133.43 52812.70 88888.00 2005-11-29 17:43:53.406 333 18155.55 133.56 52812.71 88888.00 2005-11-29 17:43:53.906 333 18155.70 133.58 52812.61 88888.00 2005-11-29 17:43:54.406 333 18155.57 133.63 52812.61 88888.00 2005-11-29 17:43:54.906 333 18155.43 133.59 52812.61 88888.00 2005-11-29 17:43:55.406 333 18155.42 133.47 52812.56 88888.00 2005-11-29 17:43:55.906 333 18155.40 133.46 52812.58 88888.00 2005-11-29 17:43:56.406 333 18155.40 133.50 52812.57 88888.00 2005-11-29 17:43:56.906 333 18155.40 133.62 52812.64 88888.00 2005-11-29 17:43:57.406 333 18155.40 133.65 52812.61 88888.00 2005-11-29 17:43:57.906 333 18155.40 133.70 52812.52 88888.00 2005-11-29 17:43:58.406 333 18155.40 133.81 52812.44 88888.00 2005-11-29 17:43:58.906 333 18155.40 133.90 52812.36 88888.00 2005-11-29 17:43:59.406 333 18155.40 133.89 52812.48 88888.00 2005-11-29 17:43:59.906 333 18155.40 133.79 52812.57 88888.00 2005-11-29 17:44:00.406 333 18155.40 133.87 52812.64 88888.00 2005-11-29 17:44:00.906 333 18155.40 133.83 52812.75 88888.00 2005-11-29 17:44:01.406 333 18155.40 133.76 52812.70 88888.00 2005-11-29 17:44:01.906 333 18155.40 133.74 52812.64 88888.00 2005-11-29 17:44:02.406 333 18155.40 133.79 52812.58 88888.00 2005-11-29 17:44:02.906 333 18155.40 133.79 52812.53 88888.00 2005-11-29 17:44:03.406 333 18155.40 133.74 52812.47 88888.00 2005-11-29 17:44:03.906 333 18155.40 133.70 52812.57 88888.00 2005-11-29 17:44:04.406 333 18155.40 133.70 52812.56 88888.00 2005-11-29 17:44:04.906 333 18155.40 133.68 52812.49 88888.00 2005-11-29 17:44:05.406 333 18155.40 133.58 52812.55 88888.00 2005-11-29 17:44:05.906 333 18155.40 133.52 52812.56 88888.00 2005-11-29 17:44:06.406 333 18155.40 133.46 52812.55 88888.00 2005-11-29 17:44:06.906 333 18155.40 133.33 52812.50 88888.00 2005-11-29 17:44:07.406 333 18155.40 133.26 52812.33 88888.00 2005-11-29 17:44:07.906 333 18155.40 133.16 52812.30 88888.00 2005-11-29 17:44:08.406 333 18155.40 133.18 52812.36 88888.00 2005-11-29 17:44:08.906 333 18155.40 133.18 52812.32 88888.00 2005-11-29 17:44:09.406 333 18155.40 133.23 52812.33 88888.00 2005-11-29 17:44:09.906 333 18155.40 133.29 52812.35 88888.00 2005-11-29 17:44:10.406 333 18155.40 133.32 52812.39 88888.00 2005-11-29 17:44:10.906 333 18155.40 133.34 52812.38 88888.00 2005-11-29 17:44:11.406 333 18155.40 133.47 52812.59 88888.00 2005-11-29 17:44:11.906 333 18155.40 133.62 52812.63 88888.00 2005-11-29 17:44:12.406 333 18155.40 133.69 52812.61 88888.00 2005-11-29 17:44:12.906 333 18155.40 133.59 52812.61 88888.00 2005-11-29 17:44:13.406 333 18155.40 133.72 52812.55 88888.00 2005-11-29 17:44:13.906 333 18155.40 133.78 52812.53 88888.00 2005-11-29 17:44:14.406 333 18155.40 133.83 52812.63 88888.00 2005-11-29 17:44:14.906 333 18155.40 133.83 52812.75 88888.00 2005-11-29 17:44:15.406 333 18155.40 133.94 52812.74 88888.00 2005-11-29 17:44:15.906 333 18155.40 134.01 52812.74 88888.00 2005-11-29 17:44:16.406 333 18155.42 133.95 52812.73 88888.00 2005-11-29 17:44:16.906 333 18155.66 133.95 52812.59 88888.00 2005-11-29 17:44:17.406 333 18155.90 134.05 52812.56 88888.00 2005-11-29 17:44:17.906 333 18155.91 134.06 52812.65 88888.00 2005-11-29 17:44:18.406 333 18155.89 134.08 52812.63 88888.00 2005-11-29 17:44:18.906 333 18155.89 134.08 52812.51 88888.00 2005-11-29 17:44:19.406 333 18155.72 134.09 52812.49 88888.00 2005-11-29 17:44:19.906 333 18156.08 134.08 52812.61 88888.00 2005-11-29 17:44:20.406 333 18156.21 134.12 52812.65 88888.00 2005-11-29 17:44:20.906 333 18156.23 134.08 52812.65 88888.00 2005-11-29 17:44:21.406 333 18156.34 134.01 52812.52 88888.00 2005-11-29 17:44:21.906 333 18156.33 133.79 52812.55 88888.00 2005-11-29 17:44:22.406 333 18156.33 133.76 52812.57 88888.00 2005-11-29 17:44:22.906 333 18156.51 133.65 52812.57 88888.00 2005-11-29 17:44:23.406 333 18156.69 133.75 52812.41 88888.00 2005-11-29 17:44:23.906 333 18156.68 133.73 52812.36 88888.00 2005-11-29 17:44:24.406 333 18156.69 133.67 52812.41 88888.00 2005-11-29 17:44:24.906 333 18156.69 133.69 52812.42 88888.00 2005-11-29 17:44:25.406 333 18156.67 133.71 52812.33 88888.00 2005-11-29 17:44:25.906 333 18156.86 133.69 52812.39 88888.00 2005-11-29 17:44:26.406 333 18156.92 133.58 52812.29 88888.00 2005-11-29 17:44:26.906 333 18156.99 133.62 52812.27 88888.00 2005-11-29 17:44:27.406 333 18156.95 133.66 52812.32 88888.00 2005-11-29 17:44:27.906 333 18156.85 133.77 52812.41 88888.00 2005-11-29 17:44:28.406 333 18156.89 133.88 52812.37 88888.00 2005-11-29 17:44:28.906 333 18156.96 133.94 52812.45 88888.00 2005-11-29 17:44:29.406 333 18156.69 133.84 52812.38 88888.00 2005-11-29 17:44:29.906 333 18156.70 133.99 52812.40 88888.00 2005-11-29 17:44:30.406 333 18156.65 134.10 52812.55 88888.00 2005-11-29 17:44:30.906 333 18156.69 134.24 52812.56 88888.00 2005-11-29 17:44:31.406 333 18156.70 134.36 52812.51 88888.00 2005-11-29 17:44:31.906 333 18156.63 134.46 52812.51 88888.00 2005-11-29 17:44:32.406 333 18156.57 134.45 52812.65 88888.00 2005-11-29 17:44:32.906 333 18156.56 134.43 52812.57 88888.00 2005-11-29 17:44:33.406 333 18156.57 134.62 52812.49 88888.00 2005-11-29 17:44:33.906 333 18156.46 134.57 52812.48 88888.00 2005-11-29 17:44:34.406 333 18156.43 134.68 52812.62 88888.00 2005-11-29 17:44:34.906 333 18156.03 134.70 52812.80 88888.00 2005-11-29 17:44:35.406 333 18156.13 134.64 52812.83 88888.00 2005-11-29 17:44:35.906 333 18156.41 134.64 52812.74 88888.00 2005-11-29 17:44:36.406 333 18156.59 134.65 52812.65 88888.00 2005-11-29 17:44:36.906 333 18156.69 134.68 52812.69 88888.00 2005-11-29 17:44:37.406 333 18156.60 134.66 52812.62 88888.00 2005-11-29 17:44:37.906 333 18156.66 134.55 52812.48 88888.00 2005-11-29 17:44:38.406 333 18156.85 134.46 52812.47 88888.00 2005-11-29 17:44:38.906 333 18156.92 134.41 52812.56 88888.00 2005-11-29 17:44:39.406 333 18157.01 134.35 52812.55 88888.00 2005-11-29 17:44:39.906 333 18157.03 134.17 52812.60 88888.00 2005-11-29 17:44:40.406 333 18156.95 134.21 52812.44 88888.00 2005-11-29 17:44:40.906 333 18157.09 134.18 52812.33 88888.00 2005-11-29 17:44:41.406 333 18157.01 134.05 52812.27 88888.00 2005-11-29 17:44:41.906 333 18156.87 133.92 52812.34 88888.00 2005-11-29 17:44:42.406 333 18156.96 133.81 52812.36 88888.00 2005-11-29 17:44:42.906 333 18157.07 133.74 52812.41 88888.00 2005-11-29 17:44:43.406 333 18157.09 133.74 52812.40 88888.00 2005-11-29 17:44:43.906 333 18157.07 133.77 52812.37 88888.00 2005-11-29 17:44:44.406 333 18156.98 133.71 52812.36 88888.00 2005-11-29 17:44:44.906 333 18156.92 133.65 52812.30 88888.00 2005-11-29 17:44:45.406 333 18156.90 133.56 52812.30 88888.00 2005-11-29 17:44:45.906 333 18156.89 133.49 52812.41 88888.00 2005-11-29 17:44:46.406 333 18156.84 133.51 52812.48 88888.00 2005-11-29 17:44:46.906 333 18156.66 133.63 52812.35 88888.00 2005-11-29 17:44:47.406 333 18156.77 133.65 52812.41 88888.00 2005-11-29 17:44:47.906 333 18156.82 133.52 52812.49 88888.00 2005-11-29 17:44:48.406 333 18156.69 133.31 52812.51 88888.00 2005-11-29 17:44:48.906 333 18156.70 133.44 52812.53 88888.00 2005-11-29 17:44:49.406 333 18156.73 133.54 52812.48 88888.00 2005-11-29 17:44:49.906 333 18156.66 133.61 52812.26 88888.00 2005-11-29 17:44:50.406 333 18156.63 133.62 52812.32 88888.00 2005-11-29 17:44:50.906 333 18156.78 133.51 52812.39 88888.00 2005-11-29 17:44:51.406 333 18156.74 133.44 52812.41 88888.00 2005-11-29 17:44:51.906 333 18156.62 133.46 52812.40 88888.00 2005-11-29 17:44:52.406 333 18156.58 133.49 52812.33 88888.00 2005-11-29 17:44:52.906 333 18156.60 133.38 52812.23 88888.00 2005-11-29 17:44:53.406 333 18156.55 133.48 52812.28 88888.00 2005-11-29 17:44:53.906 333 18156.64 133.51 52812.32 88888.00 2005-11-29 17:44:54.406 333 18156.58 133.40 52812.36 88888.00 2005-11-29 17:44:54.906 333 18156.73 133.21 52812.38 88888.00 2005-11-29 17:44:55.406 333 18156.75 133.25 52812.33 88888.00 2005-11-29 17:44:55.906 333 18156.75 133.30 52812.35 88888.00 2005-11-29 17:44:56.406 333 18156.77 133.32 52812.30 88888.00 2005-11-29 17:44:56.906 333 18156.81 133.30 52812.30 88888.00 2005-11-29 17:44:57.406 333 18156.89 133.53 52812.37 88888.00 2005-11-29 17:44:57.906 333 18156.89 133.63 52812.49 88888.00 2005-11-29 17:44:58.406 333 18157.00 133.64 52812.58 88888.00 2005-11-29 17:44:58.906 333 18157.08 133.55 52812.65 88888.00 2005-11-29 17:44:59.406 333 18156.99 133.65 52812.67 88888.00 2005-11-29 17:44:59.906 333 18156.98 133.69 52812.50 88888.00 2005-11-29 17:45:00.406 333 18157.13 133.73 52812.45 88888.00 2005-11-29 17:45:00.906 333 18157.17 133.72 52812.59 88888.00 2005-11-29 17:45:01.406 333 18157.16 133.71 52812.65 88888.00 2005-11-29 17:45:01.906 333 18157.10 133.76 52812.64 88888.00 2005-11-29 17:45:02.406 333 18157.07 133.91 52812.68 88888.00 2005-11-29 17:45:02.906 333 18157.05 134.10 52812.70 88888.00 2005-11-29 17:45:03.406 333 18156.91 134.18 52812.83 88888.00 2005-11-29 17:45:03.906 333 18156.81 134.26 52812.84 88888.00 2005-11-29 17:45:04.406 333 18156.85 134.33 52812.98 88888.00 2005-11-29 17:45:04.906 333 18156.85 134.30 52812.98 88888.00 2005-11-29 17:45:05.406 333 18156.74 134.00 52813.02 88888.00 2005-11-29 17:45:05.906 333 18156.58 134.00 52812.96 88888.00 2005-11-29 17:45:06.406 333 18156.52 134.21 52812.98 88888.00 2005-11-29 17:45:06.906 333 18156.44 134.25 52813.08 88888.00 2005-11-29 17:45:07.406 333 18156.40 134.32 52813.11 88888.00 2005-11-29 17:45:07.906 333 18156.44 134.44 52813.17 88888.00 2005-11-29 17:45:08.406 333 18156.34 134.42 52813.22 88888.00 2005-11-29 17:45:08.906 333 18156.22 134.37 52813.20 88888.00 2005-11-29 17:45:09.406 333 18156.14 134.36 52813.10 88888.00 2005-11-29 17:45:09.906 333 18156.18 134.40 52813.03 88888.00 2005-11-29 17:45:10.406 333 18156.06 134.38 52813.05 88888.00 2005-11-29 17:45:10.906 333 18155.98 134.29 52813.13 88888.00 2005-11-29 17:45:11.406 333 18156.00 134.20 52813.15 88888.00 2005-11-29 17:45:11.906 333 18155.90 134.23 52813.22 88888.00 2005-11-29 17:45:12.406 333 18155.86 134.19 52813.31 88888.00 2005-11-29 17:45:12.906 333 18155.99 134.15 52813.18 88888.00 2005-11-29 17:45:13.406 333 18155.98 134.10 52813.16 88888.00 2005-11-29 17:45:13.906 333 18155.86 133.97 52813.26 88888.00 2005-11-29 17:45:14.406 333 18155.81 133.98 52813.25 88888.00 2005-11-29 17:45:14.906 333 18155.87 134.00 52813.29 88888.00 2005-11-29 17:45:15.406 333 18155.94 134.07 52813.23 88888.00 2005-11-29 17:45:15.906 333 18155.97 134.03 52813.10 88888.00 2005-11-29 17:45:16.406 333 18155.90 134.02 52813.08 88888.00 2005-11-29 17:45:16.906 333 18155.84 133.99 52813.17 88888.00 2005-11-29 17:45:17.406 333 18155.79 133.96 52813.25 88888.00 2005-11-29 17:45:17.906 333 18155.78 133.92 52813.28 88888.00 2005-11-29 17:45:18.406 333 18155.89 133.83 52813.18 88888.00 2005-11-29 17:45:18.906 333 18155.91 133.79 52813.28 88888.00 2005-11-29 17:45:19.406 333 18155.90 133.72 52813.19 88888.00 2005-11-29 17:45:19.906 333 18155.67 133.70 52813.00 88888.00 2005-11-29 17:45:20.406 333 18155.70 133.64 52813.02 88888.00 2005-11-29 17:45:20.906 333 18155.78 133.52 52812.99 88888.00 2005-11-29 17:45:21.406 333 18155.83 133.52 52812.94 88888.00 2005-11-29 17:45:21.906 333 18155.83 133.58 52812.88 88888.00 2005-11-29 17:45:22.406 333 18155.86 133.63 52812.88 88888.00 2005-11-29 17:45:22.906 333 18155.88 133.58 52813.00 88888.00 2005-11-29 17:45:23.406 333 18155.81 133.46 52812.97 88888.00 2005-11-29 17:45:23.906 333 18155.91 133.41 52812.91 88888.00 2005-11-29 17:45:24.406 333 18155.97 133.51 52812.95 88888.00 2005-11-29 17:45:24.906 333 18155.91 133.68 52813.00 88888.00 2005-11-29 17:45:25.406 333 18155.88 133.80 52813.10 88888.00 2005-11-29 17:45:25.906 333 18155.90 133.84 52813.20 88888.00 2005-11-29 17:45:26.406 333 18155.87 133.72 52813.23 88888.00 2005-11-29 17:45:26.906 333 18155.90 133.74 52813.23 88888.00 2005-11-29 17:45:27.406 333 18155.81 133.96 52813.18 88888.00 2005-11-29 17:45:27.906 333 18155.71 134.13 52813.27 88888.00 2005-11-29 17:45:28.406 333 18155.60 134.18 52813.40 88888.00 2005-11-29 17:45:28.906 333 18155.48 134.20 52813.38 88888.00 2005-11-29 17:45:29.406 333 18155.38 134.25 52813.46 88888.00 2005-11-29 17:45:29.906 333 18155.33 134.26 52813.43 88888.00 2005-11-29 17:45:30.406 333 18155.21 134.37 52813.48 88888.00 2005-11-29 17:45:30.906 333 18155.17 134.50 52813.50 88888.00 2005-11-29 17:45:31.406 333 18155.12 134.54 52813.50 88888.00 2005-11-29 17:45:31.906 333 18155.21 134.55 52813.53 88888.00 2005-11-29 17:45:32.406 333 18155.00 134.49 52813.46 88888.00 2005-11-29 17:45:32.906 333 18154.92 134.49 52813.41 88888.00 2005-11-29 17:45:33.406 333 18155.00 134.49 52813.40 88888.00 2005-11-29 17:45:33.906 333 18155.03 134.30 52813.45 88888.00 2005-11-29 17:45:34.406 333 18155.18 134.19 52813.49 88888.00 2005-11-29 17:45:34.906 333 18155.19 134.11 52813.38 88888.00 2005-11-29 17:45:35.406 333 18155.14 134.15 52813.37 88888.00 2005-11-29 17:45:35.906 333 18155.14 134.22 52813.22 88888.00 2005-11-29 17:45:36.406 333 18155.19 134.17 52813.20 88888.00 2005-11-29 17:45:36.906 333 18155.16 134.10 52813.17 88888.00 2005-11-29 17:45:37.406 333 18155.19 134.11 52813.13 88888.00 2005-11-29 17:45:37.906 333 18155.35 134.07 52813.14 88888.00 2005-11-29 17:45:38.406 333 18155.38 134.10 52813.14 88888.00 2005-11-29 17:45:38.906 333 18155.39 134.13 52813.11 88888.00 2005-11-29 17:45:39.406 333 18155.39 134.13 52813.13 88888.00 2005-11-29 17:45:39.906 333 18155.35 134.11 52813.18 88888.00 2005-11-29 17:45:40.406 333 18155.32 134.08 52813.18 88888.00 2005-11-29 17:45:40.906 333 18155.38 134.06 52813.11 88888.00 2005-11-29 17:45:41.406 333 18155.38 133.98 52813.11 88888.00 2005-11-29 17:45:41.906 333 18155.42 134.01 52813.06 88888.00 2005-11-29 17:45:42.406 333 18155.45 134.04 52813.08 88888.00 2005-11-29 17:45:42.906 333 18155.38 134.08 52813.07 88888.00 2005-11-29 17:45:43.406 333 18155.39 134.09 52813.15 88888.00 2005-11-29 17:45:43.906 333 18155.40 133.98 52813.17 88888.00 2005-11-29 17:45:44.406 333 18155.39 133.90 52813.26 88888.00 2005-11-29 17:45:44.906 333 18155.29 133.88 52813.18 88888.00 2005-11-29 17:45:45.406 333 18155.22 134.03 52813.09 88888.00 2005-11-29 17:45:45.906 333 18155.24 134.22 52813.14 88888.00 2005-11-29 17:45:46.406 333 18155.34 134.26 52813.09 88888.00 2005-11-29 17:45:46.906 333 18155.39 134.26 52813.06 88888.00 2005-11-29 17:45:47.406 333 18155.36 134.18 52813.13 88888.00 2005-11-29 17:45:47.906 333 18155.28 134.06 52813.08 88888.00 2005-11-29 17:45:48.406 333 18155.28 134.05 52813.09 88888.00 2005-11-29 17:45:48.906 333 18155.11 133.99 52813.10 88888.00 2005-11-29 17:45:49.406 333 18155.22 133.90 52813.10 88888.00 2005-11-29 17:45:49.906 333 18155.34 133.89 52813.10 88888.00 2005-11-29 17:45:50.406 333 18155.28 133.90 52813.05 88888.00 2005-11-29 17:45:50.906 333 18155.14 133.78 52813.03 88888.00 2005-11-29 17:45:51.406 333 18155.08 133.57 52813.05 88888.00 2005-11-29 17:45:51.906 333 18155.05 133.54 52813.03 88888.00 2005-11-29 17:45:52.406 333 18155.01 133.57 52812.91 88888.00 2005-11-29 17:45:52.906 333 18155.11 133.55 52812.92 88888.00 2005-11-29 17:45:53.406 333 18155.19 133.48 52813.02 88888.00 2005-11-29 17:45:53.906 333 18155.24 133.47 52813.03 88888.00 2005-11-29 17:45:54.406 333 18155.18 133.54 52812.98 88888.00 2005-11-29 17:45:54.906 333 18155.12 133.53 52812.93 88888.00 2005-11-29 17:45:55.406 333 18155.17 133.58 52812.88 88888.00 2005-11-29 17:45:55.906 333 18155.17 133.62 52812.90 88888.00 2005-11-29 17:45:56.406 333 18155.18 133.66 52812.87 88888.00 2005-11-29 17:45:56.906 333 18155.15 133.57 52812.88 88888.00 2005-11-29 17:45:57.406 333 18155.10 133.53 52812.98 88888.00 2005-11-29 17:45:57.906 333 18155.17 133.74 52812.97 88888.00 2005-11-29 17:45:58.406 333 18155.25 133.87 52813.00 88888.00 2005-11-29 17:45:58.906 333 18155.40 133.89 52813.04 88888.00 2005-11-29 17:45:59.406 333 18155.39 133.92 52813.00 88888.00 2005-11-29 17:45:59.906 333 18155.28 133.87 52812.96 88888.00 2005-11-29 17:46:00.406 333 18155.32 133.91 52812.92 88888.00 2005-11-29 17:46:00.906 333 18155.34 133.96 52812.81 88888.00 2005-11-29 17:46:01.406 333 18155.40 134.13 52812.75 88888.00 2005-11-29 17:46:01.906 333 18155.40 134.12 52812.85 88888.00 2005-11-29 17:46:02.406 333 18155.47 134.06 52812.94 88888.00 2005-11-29 17:46:02.906 333 18155.40 134.14 52813.04 88888.00 2005-11-29 17:46:03.406 333 18155.40 134.28 52812.99 88888.00 2005-11-29 17:46:03.906 333 18155.38 134.38 52813.04 88888.00 2005-11-29 17:46:04.406 333 18155.34 134.50 52812.95 88888.00 2005-11-29 17:46:04.906 333 18155.22 134.63 52813.06 88888.00 2005-11-29 17:46:05.406 333 18155.23 134.71 52813.07 88888.00 2005-11-29 17:46:05.906 333 18155.25 134.76 52813.06 88888.00 2005-11-29 17:46:06.406 333 18155.13 134.82 52813.07 88888.00 2005-11-29 17:46:06.906 333 18154.96 134.96 52813.17 88888.00 2005-11-29 17:46:07.406 333 18154.80 135.03 52813.29 88888.00 2005-11-29 17:46:07.906 333 18154.78 135.11 52813.15 88888.00 2005-11-29 17:46:08.406 333 18154.83 135.15 52813.10 88888.00 2005-11-29 17:46:08.906 333 18154.74 135.16 52813.08 88888.00 2005-11-29 17:46:09.406 333 18154.72 135.03 52813.06 88888.00 2005-11-29 17:46:09.906 333 18154.67 135.07 52813.07 88888.00 2005-11-29 17:46:10.406 333 18154.61 135.28 52813.08 88888.00 2005-11-29 17:46:10.906 333 18154.68 135.43 52813.00 88888.00 2005-11-29 17:46:11.406 333 18154.70 135.44 52813.10 88888.00 2005-11-29 17:46:11.906 333 18154.71 135.43 52813.09 88888.00 2005-11-29 17:46:12.406 333 18154.69 135.47 52813.07 88888.00 2005-11-29 17:46:12.906 333 18154.61 135.54 52813.06 88888.00 2005-11-29 17:46:13.406 333 18154.67 135.52 52813.06 88888.00 2005-11-29 17:46:13.906 333 18154.81 135.54 52813.09 88888.00 2005-11-29 17:46:14.406 333 18154.71 135.45 52812.99 88888.00 2005-11-29 17:46:14.906 333 18154.70 135.31 52812.87 88888.00 2005-11-29 17:46:15.406 333 18154.70 135.44 52812.81 88888.00 2005-11-29 17:46:15.906 333 18154.75 135.51 52812.93 88888.00 2005-11-29 17:46:16.406 333 18154.81 135.53 52812.92 88888.00 2005-11-29 17:46:16.906 333 18154.74 135.51 52812.90 88888.00 2005-11-29 17:46:17.406 333 18154.79 135.56 52812.87 88888.00 2005-11-29 17:46:17.906 333 18154.91 135.53 52812.84 88888.00 2005-11-29 17:46:18.406 333 18154.97 135.51 52812.82 88888.00 2005-11-29 17:46:18.906 333 18155.02 135.50 52812.84 88888.00 2005-11-29 17:46:19.406 333 18154.96 135.47 52812.91 88888.00 2005-11-29 17:46:19.906 333 18154.84 135.35 52812.81 88888.00 2005-11-29 17:46:20.406 333 18154.77 135.29 52812.79 88888.00 2005-11-29 17:46:20.906 333 18154.73 135.19 52812.90 88888.00 2005-11-29 17:46:21.406 333 18154.77 135.19 52812.93 88888.00 2005-11-29 17:46:21.906 333 18154.72 135.15 52812.91 88888.00 2005-11-29 17:46:22.406 333 18154.80 135.12 52812.75 88888.00 2005-11-29 17:46:22.906 333 18154.67 135.11 52812.71 88888.00 2005-11-29 17:46:23.406 333 18154.66 135.05 52812.67 88888.00 2005-11-29 17:46:23.906 333 18154.59 135.11 52812.60 88888.00 2005-11-29 17:46:24.406 333 18154.52 135.04 52812.65 88888.00 2005-11-29 17:46:24.906 333 18154.47 135.07 52812.70 88888.00 2005-11-29 17:46:25.406 333 18154.49 135.00 52812.70 88888.00 2005-11-29 17:46:25.906 333 18154.53 134.84 52812.69 88888.00 2005-11-29 17:46:26.406 333 18154.58 134.78 52812.74 88888.00 2005-11-29 17:46:26.906 333 18154.66 134.78 52812.59 88888.00 2005-11-29 17:46:27.406 333 18154.52 134.72 52812.56 88888.00 2005-11-29 17:46:27.906 333 18154.73 134.67 52812.49 88888.00 2005-11-29 17:46:28.406 333 18154.79 134.61 52812.45 88888.00 2005-11-29 17:46:28.906 333 18154.86 134.42 52812.40 88888.00 2005-11-29 17:46:29.406 333 18154.97 134.44 52812.53 88888.00 2005-11-29 17:46:29.906 333 18154.91 134.38 52812.57 88888.00 2005-11-29 17:46:30.406 333 18154.84 134.47 52812.50 88888.00 2005-11-29 17:46:30.906 333 18154.91 134.52 52812.46 88888.00 2005-11-29 17:46:31.406 333 18154.89 134.42 52812.47 88888.00 2005-11-29 17:46:31.906 333 18154.94 134.42 52812.46 88888.00 2005-11-29 17:46:32.406 333 18155.06 134.44 52812.40 88888.00 2005-11-29 17:46:32.906 333 18155.10 134.51 52812.39 88888.00 2005-11-29 17:46:33.406 333 18155.14 134.58 52812.42 88888.00 2005-11-29 17:46:33.906 333 18155.11 134.57 52812.44 88888.00 2005-11-29 17:46:34.406 333 18155.14 134.62 52812.33 88888.00 2005-11-29 17:46:34.906 333 18155.23 134.70 52812.24 88888.00 2005-11-29 17:46:35.406 333 18155.12 134.73 52812.33 88888.00 2005-11-29 17:46:35.906 333 18155.05 134.64 52812.42 88888.00 2005-11-29 17:46:36.406 333 18155.08 134.70 52812.33 88888.00 2005-11-29 17:46:36.906 333 18155.02 134.74 52812.30 88888.00 2005-11-29 17:46:37.406 333 18154.95 134.76 52812.37 88888.00 2005-11-29 17:46:37.906 333 18154.99 134.81 52812.33 88888.00 2005-11-29 17:46:38.406 333 18155.00 134.83 52812.37 88888.00 2005-11-29 17:46:38.906 333 18155.07 134.85 52812.37 88888.00 2005-11-29 17:46:39.406 333 18155.11 134.82 52812.38 88888.00 2005-11-29 17:46:39.906 333 18155.01 134.79 52812.36 88888.00 2005-11-29 17:46:40.406 333 18154.89 134.77 52812.25 88888.00 2005-11-29 17:46:40.906 333 18154.90 134.78 52812.28 88888.00 2005-11-29 17:46:41.406 333 18155.03 134.91 52812.29 88888.00 2005-11-29 17:46:41.906 333 18155.11 134.91 52812.21 88888.00 2005-11-29 17:46:42.406 333 18155.23 134.90 52812.29 88888.00 2005-11-29 17:46:42.906 333 18155.34 134.90 52812.26 88888.00 2005-11-29 17:46:43.406 333 18155.45 134.86 52812.22 88888.00 2005-11-29 17:46:43.906 333 18155.58 134.72 52812.23 88888.00 2005-11-29 17:46:44.406 333 18155.75 134.66 52812.21 88888.00 2005-11-29 17:46:44.906 333 18155.82 134.64 52812.26 88888.00 2005-11-29 17:46:45.406 333 18155.87 134.58 52812.29 88888.00 2005-11-29 17:46:45.906 333 18155.94 134.56 52812.22 88888.00 2005-11-29 17:46:46.406 333 18156.04 134.54 52812.30 88888.00 2005-11-29 17:46:46.906 333 18156.11 134.58 52812.41 88888.00 2005-11-29 17:46:47.406 333 18156.20 134.58 52812.32 88888.00 2005-11-29 17:46:47.906 333 18156.21 134.62 52812.37 88888.00 2005-11-29 17:46:48.406 333 18156.22 134.68 52812.39 88888.00 2005-11-29 17:46:48.906 333 18156.20 134.68 52812.38 88888.00 2005-11-29 17:46:49.406 333 18156.18 134.67 52812.39 88888.00 2005-11-29 17:46:49.906 333 18156.32 134.67 52812.48 88888.00 2005-11-29 17:46:50.406 333 18156.37 134.73 52812.47 88888.00 2005-11-29 17:46:50.906 333 18156.34 134.70 52812.44 88888.00 2005-11-29 17:46:51.406 333 18156.25 134.59 52812.47 88888.00 2005-11-29 17:46:51.906 333 18156.32 134.58 52812.53 88888.00 2005-11-29 17:46:52.406 333 18156.38 134.66 52812.42 88888.00 2005-11-29 17:46:52.906 333 18156.53 134.53 52812.42 88888.00 2005-11-29 17:46:53.406 333 18156.60 134.39 52812.33 88888.00 2005-11-29 17:46:53.906 333 18156.53 134.33 52812.28 88888.00 2005-11-29 17:46:54.406 333 18156.49 134.34 52812.26 88888.00 2005-11-29 17:46:54.906 333 18156.46 134.29 52812.10 88888.00 2005-11-29 17:46:55.406 333 18156.47 134.12 52812.07 88888.00 2005-11-29 17:46:55.906 333 18156.64 133.96 52812.03 88888.00 2005-11-29 17:46:56.406 333 18156.67 134.09 52811.98 88888.00 2005-11-29 17:46:56.906 333 18156.63 134.13 52811.98 88888.00 2005-11-29 17:46:57.406 333 18156.62 134.03 52812.02 88888.00 2005-11-29 17:46:57.906 333 18156.57 133.94 52812.03 88888.00 2005-11-29 17:46:58.406 333 18156.48 133.84 52812.02 88888.00 2005-11-29 17:46:58.906 333 18156.70 133.87 52812.03 88888.00 2005-11-29 17:46:59.406 333 18156.81 133.73 52812.05 88888.00 2005-11-29 17:46:59.906 333 18156.66 133.65 52812.07 88888.00 2005-11-29 17:47:00.406 333 18156.73 133.63 52812.09 88888.00 2005-11-29 17:47:00.906 333 18156.66 133.50 52812.18 88888.00 2005-11-29 17:47:01.406 333 18156.75 133.44 52812.21 88888.00 2005-11-29 17:47:01.906 333 18156.60 133.46 52812.18 88888.00 2005-11-29 17:47:02.406 333 18156.54 133.59 52812.13 88888.00 2005-11-29 17:47:02.906 333 18156.47 133.76 52812.10 88888.00 2005-11-29 17:47:03.406 333 18156.38 133.82 52812.16 88888.00 2005-11-29 17:47:03.906 333 18156.36 133.81 52812.34 88888.00 2005-11-29 17:47:04.406 333 18156.26 133.81 52812.26 88888.00 2005-11-29 17:47:04.906 333 18156.32 133.83 52812.23 88888.00 2005-11-29 17:47:05.406 333 18156.32 133.74 52812.16 88888.00 2005-11-29 17:47:05.906 333 18156.10 133.65 52812.04 88888.00 2005-11-29 17:47:06.406 333 18156.18 133.61 52812.19 88888.00 2005-11-29 17:47:06.906 333 18156.05 133.59 52812.17 88888.00 2005-11-29 17:47:07.406 333 18156.13 133.51 52812.22 88888.00 2005-11-29 17:47:07.906 333 18156.19 133.47 52812.18 88888.00 2005-11-29 17:47:08.406 333 18156.30 133.42 52812.18 88888.00 2005-11-29 17:47:08.906 333 18156.51 133.41 52812.17 88888.00 2005-11-29 17:47:09.406 333 18156.53 133.43 52812.21 88888.00 2005-11-29 17:47:09.906 333 18156.49 133.50 52812.15 88888.00 2005-11-29 17:47:10.406 333 18156.44 133.55 52812.07 88888.00 2005-11-29 17:47:10.906 333 18156.47 133.59 52811.99 88888.00 2005-11-29 17:47:11.406 333 18156.46 133.56 52812.01 88888.00 2005-11-29 17:47:11.906 333 18156.67 133.58 52812.12 88888.00 2005-11-29 17:47:12.406 333 18156.74 133.48 52812.13 88888.00 2005-11-29 17:47:12.906 333 18156.77 133.50 52812.15 88888.00 2005-11-29 17:47:13.406 333 18156.77 133.73 52812.24 88888.00 2005-11-29 17:47:13.906 333 18156.94 133.84 52812.19 88888.00 2005-11-29 17:47:14.406 333 18156.98 133.86 52812.22 88888.00 2005-11-29 17:47:14.906 333 18156.94 133.83 52812.28 88888.00 2005-11-29 17:47:15.406 333 18156.89 133.80 52812.35 88888.00 2005-11-29 17:47:15.906 333 18157.03 133.86 52812.39 88888.00 2005-11-29 17:47:16.406 333 18157.14 133.89 52812.51 88888.00 2005-11-29 17:47:16.906 333 18157.06 134.06 52812.57 88888.00 2005-11-29 17:47:17.406 333 18157.09 134.15 52812.49 88888.00 2005-11-29 17:47:17.906 333 18157.01 134.22 52812.39 88888.00 2005-11-29 17:47:18.406 333 18156.96 134.09 52812.60 88888.00 2005-11-29 17:47:18.906 333 18157.01 134.13 52812.56 88888.00 2005-11-29 17:47:19.406 333 18156.94 134.12 52812.58 88888.00 2005-11-29 17:47:19.906 333 18156.92 134.05 52812.60 88888.00 2005-11-29 17:47:20.406 333 18156.92 133.94 52812.59 88888.00 2005-11-29 17:47:20.906 333 18156.99 133.89 52812.50 88888.00 2005-11-29 17:47:21.406 333 18157.01 133.83 52812.53 88888.00 2005-11-29 17:47:21.906 333 18157.03 133.63 52812.47 88888.00 2005-11-29 17:47:22.406 333 18157.03 133.65 52812.30 88888.00 2005-11-29 17:47:22.906 333 18157.06 133.71 52812.30 88888.00 2005-11-29 17:47:23.406 333 18157.07 133.58 52812.29 88888.00 2005-11-29 17:47:23.906 333 18156.92 133.48 52812.39 88888.00 2005-11-29 17:47:24.406 333 18156.82 133.26 52812.37 88888.00 2005-11-29 17:47:24.906 333 18156.89 133.31 52812.30 88888.00 2005-11-29 17:47:25.406 333 18157.08 133.28 52812.33 88888.00 2005-11-29 17:47:25.906 333 18157.10 133.23 52812.30 88888.00 2005-11-29 17:47:26.406 333 18157.07 133.26 52812.23 88888.00 2005-11-29 17:47:26.906 333 18157.17 133.20 52812.32 88888.00 2005-11-29 17:47:27.406 333 18157.09 133.20 52812.35 88888.00 2005-11-29 17:47:27.906 333 18156.98 133.33 52812.34 88888.00 2005-11-29 17:47:28.406 333 18157.07 133.33 52812.34 88888.00 2005-11-29 17:47:28.906 333 18157.18 133.15 52812.34 88888.00 2005-11-29 17:47:29.406 333 18157.29 132.99 52812.37 88888.00 2005-11-29 17:47:29.906 333 18157.23 132.99 52812.40 88888.00 2005-11-29 17:47:30.406 333 18157.27 133.05 52812.39 88888.00 2005-11-29 17:47:30.906 333 18157.33 133.05 52812.24 88888.00 2005-11-29 17:47:31.406 333 18157.33 133.03 52812.24 88888.00 2005-11-29 17:47:31.906 333 18157.24 132.99 52812.24 88888.00 2005-11-29 17:47:32.406 333 18157.22 132.99 52812.38 88888.00 2005-11-29 17:47:32.906 333 18157.08 133.03 52812.39 88888.00 2005-11-29 17:47:33.406 333 18157.10 133.05 52812.42 88888.00 2005-11-29 17:47:33.906 333 18157.33 133.15 52812.48 88888.00 2005-11-29 17:47:34.406 333 18157.39 133.13 52812.51 88888.00 2005-11-29 17:47:34.906 333 18157.27 133.28 52812.45 88888.00 2005-11-29 17:47:35.406 333 18157.31 133.28 52812.48 88888.00 2005-11-29 17:47:35.906 333 18157.30 133.17 52812.61 88888.00 2005-11-29 17:47:36.406 333 18157.28 133.34 52812.60 88888.00 2005-11-29 17:47:36.906 333 18157.25 133.36 52812.51 88888.00 2005-11-29 17:47:37.406 333 18157.33 133.32 52812.44 88888.00 2005-11-29 17:47:37.906 333 18157.19 133.28 52812.44 88888.00 2005-11-29 17:47:38.406 333 18157.17 133.33 52812.48 88888.00 2005-11-29 17:47:38.906 333 18157.21 133.28 52812.53 88888.00 2005-11-29 17:47:39.406 333 18157.21 133.20 52812.39 88888.00 2005-11-29 17:47:39.906 333 18157.16 133.20 52812.35 88888.00 2005-11-29 17:47:40.406 333 18157.24 133.22 52812.44 88888.00 2005-11-29 17:47:40.906 333 18157.36 133.22 52812.55 88888.00 2005-11-29 17:47:41.406 333 18157.40 133.24 52812.45 88888.00 2005-11-29 17:47:41.906 333 18157.39 133.30 52812.52 88888.00 2005-11-29 17:47:42.406 333 18157.32 133.52 52812.62 88888.00 2005-11-29 17:47:42.906 333 18157.19 133.58 52812.72 88888.00 2005-11-29 17:47:43.406 333 18157.25 133.58 52812.70 88888.00 2005-11-29 17:47:43.906 333 18157.27 133.56 52812.72 88888.00 2005-11-29 17:47:44.406 333 18157.24 133.64 52812.65 88888.00 2005-11-29 17:47:44.906 333 18157.30 133.72 52812.65 88888.00 2005-11-29 17:47:45.406 333 18157.36 133.70 52812.62 88888.00 2005-11-29 17:47:45.906 333 18157.44 133.76 52812.72 88888.00 2005-11-29 17:47:46.406 333 18157.40 133.90 52812.77 88888.00 2005-11-29 17:47:46.906 333 18157.44 134.03 52812.82 88888.00 2005-11-29 17:47:47.406 333 18157.32 134.13 52812.81 88888.00 2005-11-29 17:47:47.906 333 18157.23 134.20 52812.75 88888.00 2005-11-29 17:47:48.406 333 18157.21 134.30 52812.92 88888.00 2005-11-29 17:47:48.906 333 18157.24 134.30 52812.97 88888.00 2005-11-29 17:47:49.406 333 18157.27 134.28 52813.02 88888.00 2005-11-29 17:47:49.906 333 18157.19 134.25 52812.96 88888.00 2005-11-29 17:47:50.406 333 18157.24 134.33 52812.81 88888.00 2005-11-29 17:47:50.906 333 18157.31 134.32 52812.84 88888.00 2005-11-29 17:47:51.406 333 18157.34 134.25 52812.87 88888.00 2005-11-29 17:47:51.906 333 18157.25 134.28 52812.90 88888.00 2005-11-29 17:47:52.406 333 18156.86 134.31 52812.92 88888.00 2005-11-29 17:47:52.906 333 18156.99 134.28 52812.92 88888.00 2005-11-29 17:47:53.406 333 18157.06 134.23 52812.92 88888.00 2005-11-29 17:47:53.906 333 18157.05 134.18 52812.90 88888.00 2005-11-29 17:47:54.406 333 18157.03 134.13 52812.93 88888.00 2005-11-29 17:47:54.906 333 18156.94 134.11 52812.92 88888.00 2005-11-29 17:47:55.406 333 18156.96 134.15 52812.93 88888.00 2005-11-29 17:47:55.906 333 18157.01 134.12 52812.96 88888.00 2005-11-29 17:47:56.406 333 18156.99 134.19 52813.04 88888.00 2005-11-29 17:47:56.906 333 18156.90 134.19 52813.03 88888.00 2005-11-29 17:47:57.406 333 18156.92 134.16 52813.13 88888.00 2005-11-29 17:47:57.906 333 18157.05 134.25 52813.27 88888.00 2005-11-29 17:47:58.406 333 18157.05 134.16 52813.22 88888.00 2005-11-29 17:47:58.906 333 18156.95 134.20 52813.21 88888.00 2005-11-29 17:47:59.406 333 18156.74 134.38 52813.18 88888.00 2005-11-29 17:47:59.906 333 18156.73 134.38 52813.21 88888.00 2005-11-29 17:48:00.406 333 18156.74 134.54 52813.34 88888.00 2005-11-29 17:48:00.906 333 18156.85 134.69 52813.35 88888.00 2005-11-29 17:48:01.406 333 18156.73 134.67 52813.37 88888.00 2005-11-29 17:48:01.906 333 18156.62 134.61 52813.49 88888.00 2005-11-29 17:48:02.406 333 18156.62 134.85 52813.57 88888.00 2005-11-29 17:48:02.906 333 18156.52 134.86 52813.50 88888.00 2005-11-29 17:48:03.406 333 18156.42 134.92 52813.53 88888.00 2005-11-29 17:48:03.906 333 18156.45 134.95 52813.56 88888.00 2005-11-29 17:48:04.406 333 18156.38 134.89 52813.55 88888.00 2005-11-29 17:48:04.906 333 18156.34 134.92 52813.58 88888.00 2005-11-29 17:48:05.406 333 18156.32 134.98 52813.52 88888.00 2005-11-29 17:48:05.906 333 18156.16 134.97 52813.44 88888.00 2005-11-29 17:48:06.406 333 18156.30 134.95 52813.42 88888.00 2005-11-29 17:48:06.906 333 18156.26 134.92 52813.44 88888.00 2005-11-29 17:48:07.406 333 18156.16 134.95 52813.33 88888.00 2005-11-29 17:48:07.906 333 18156.13 134.78 52813.40 88888.00 2005-11-29 17:48:08.406 333 18156.10 134.68 52813.37 88888.00 2005-11-29 17:48:08.906 333 18156.08 134.58 52813.28 88888.00 2005-11-29 17:48:09.406 333 18156.05 134.34 52813.22 88888.00 2005-11-29 17:48:09.906 333 18155.95 134.24 52813.22 88888.00 2005-11-29 17:48:10.406 333 18156.00 134.35 52813.27 88888.00 2005-11-29 17:48:10.906 333 18156.08 134.28 52813.30 88888.00 2005-11-29 17:48:11.406 333 18155.99 134.11 52813.38 88888.00 2005-11-29 17:48:11.906 333 18155.95 134.06 52813.34 88888.00 2005-11-29 17:48:12.406 333 18156.03 133.96 52813.23 88888.00 2005-11-29 17:48:12.906 333 18156.05 133.69 52813.20 88888.00 2005-11-29 17:48:13.406 333 18156.05 133.53 52813.20 88888.00 2005-11-29 17:48:13.906 333 18155.98 133.55 52813.29 88888.00 2005-11-29 17:48:14.406 333 18155.89 133.55 52813.31 88888.00 2005-11-29 17:48:14.906 333 18155.89 133.52 52813.25 88888.00 2005-11-29 17:48:15.406 333 18155.78 133.53 52813.23 88888.00 2005-11-29 17:48:15.906 333 18155.76 133.53 52813.18 88888.00 2005-11-29 17:48:16.406 333 18155.70 133.55 52813.14 88888.00 2005-11-29 17:48:16.906 333 18155.60 133.55 52813.14 88888.00 2005-11-29 17:48:17.406 333 18155.60 133.67 52813.20 88888.00 2005-11-29 17:48:17.906 333 18155.67 133.63 52813.09 88888.00 2005-11-29 17:48:18.406 333 18155.84 133.57 52813.07 88888.00 2005-11-29 17:48:18.906 333 18155.90 133.68 52813.07 88888.00 2005-11-29 17:48:19.406 333 18155.93 133.66 52812.91 88888.00 2005-11-29 17:48:19.906 333 18155.97 133.61 52812.90 88888.00 2005-11-29 17:48:20.406 333 18156.00 133.63 52812.84 88888.00 2005-11-29 17:48:20.906 333 18155.98 133.61 52812.81 88888.00 2005-11-29 17:48:21.406 333 18155.93 133.64 52812.77 88888.00 2005-11-29 17:48:21.906 333 18156.15 133.59 52812.81 88888.00 2005-11-29 17:48:22.406 333 18156.25 133.54 52812.70 88888.00 2005-11-29 17:48:22.906 333 18156.08 133.47 52812.80 88888.00 2005-11-29 17:48:23.406 333 18156.09 133.39 52812.84 88888.00 2005-11-29 17:48:23.906 333 18156.19 133.40 52812.84 88888.00 2005-11-29 17:48:24.406 333 18156.09 133.32 52812.84 88888.00 2005-11-29 17:48:24.906 333 18155.99 133.30 52812.82 88888.00 2005-11-29 17:48:25.406 333 18156.05 133.37 52812.69 88888.00 2005-11-29 17:48:25.906 333 18156.01 133.32 52812.68 88888.00 2005-11-29 17:48:26.406 333 18155.97 133.40 52812.81 88888.00 2005-11-29 17:48:26.906 333 18155.92 133.54 52812.88 88888.00 2005-11-29 17:48:27.406 333 18155.84 133.62 52812.91 88888.00 2005-11-29 17:48:27.906 333 18155.69 133.65 52812.98 88888.00 2005-11-29 17:48:28.406 333 18155.73 133.77 52813.06 88888.00 2005-11-29 17:48:28.906 333 18155.73 133.85 52813.03 88888.00 2005-11-29 17:48:29.406 333 18155.58 133.88 52813.09 88888.00 2005-11-29 17:48:29.906 333 18155.67 133.88 52813.13 88888.00 2005-11-29 17:48:30.406 333 18155.78 133.99 52813.20 88888.00 2005-11-29 17:48:30.906 333 18155.65 134.12 52813.21 88888.00 2005-11-29 17:48:31.406 333 18155.50 134.23 52813.27 88888.00 2005-11-29 17:48:31.906 333 18155.45 134.23 52813.38 88888.00 2005-11-29 17:48:32.406 333 18155.45 134.26 52813.35 88888.00 2005-11-29 17:48:32.906 333 18155.27 134.29 52813.41 88888.00 2005-11-29 17:48:33.406 333 18155.29 134.37 52813.33 88888.00 2005-11-29 17:48:33.906 333 18155.30 134.50 52813.28 88888.00 2005-11-29 17:48:34.406 333 18155.28 134.61 52813.33 88888.00 2005-11-29 17:48:34.906 333 18155.19 134.53 52813.50 88888.00 2005-11-29 17:48:35.406 333 18155.25 134.53 52813.58 88888.00 2005-11-29 17:48:35.906 333 18155.23 134.58 52813.52 88888.00 2005-11-29 17:48:36.406 333 18155.25 134.58 52813.60 88888.00 2005-11-29 17:48:36.906 333 18155.26 134.49 52813.48 88888.00 2005-11-29 17:48:37.406 333 18155.18 134.44 52813.52 88888.00 2005-11-29 17:48:37.906 333 18155.02 134.45 52813.49 88888.00 2005-11-29 17:48:38.406 333 18154.95 134.40 52813.35 88888.00 2005-11-29 17:48:38.906 333 18155.02 134.36 52813.34 88888.00 2005-11-29 17:48:39.406 333 18155.02 134.34 52813.42 88888.00 2005-11-29 17:48:39.906 333 18154.93 134.31 52813.49 88888.00 2005-11-29 17:48:40.406 333 18154.97 134.37 52813.55 88888.00 2005-11-29 17:48:40.906 333 18154.93 134.42 52813.46 88888.00 2005-11-29 17:48:41.406 333 18155.03 134.37 52813.39 88888.00 2005-11-29 17:48:41.906 333 18155.11 134.20 52813.34 88888.00 2005-11-29 17:48:42.406 333 18155.03 134.19 52813.31 88888.00 2005-11-29 17:48:42.906 333 18155.18 134.17 52813.26 88888.00 2005-11-29 17:48:43.406 333 18155.10 134.20 52813.29 88888.00 2005-11-29 17:48:43.906 333 18155.04 134.25 52813.25 88888.00 2005-11-29 17:48:44.406 333 18155.04 134.18 52813.29 88888.00 2005-11-29 17:48:44.906 333 18155.06 134.12 52813.26 88888.00 2005-11-29 17:48:45.406 333 18155.05 134.19 52813.19 88888.00 2005-11-29 17:48:45.906 333 18155.05 134.22 52813.18 88888.00 2005-11-29 17:48:46.406 333 18155.01 134.18 52813.22 88888.00 2005-11-29 17:48:46.906 333 18154.99 134.23 52813.26 88888.00 2005-11-29 17:48:47.406 333 18154.96 134.28 52813.23 88888.00 2005-11-29 17:48:47.906 333 18155.00 134.31 52813.17 88888.00 2005-11-29 17:48:48.406 333 18154.97 134.30 52813.02 88888.00 2005-11-29 17:48:48.906 333 18154.93 134.30 52812.96 88888.00 2005-11-29 17:48:49.406 333 18154.93 134.36 52812.97 88888.00 2005-11-29 17:48:49.906 333 18154.91 134.40 52813.06 88888.00 2005-11-29 17:48:50.406 333 18154.93 134.43 52813.16 88888.00 2005-11-29 17:48:50.906 333 18154.93 134.43 52813.02 88888.00 2005-11-29 17:48:51.406 333 18154.96 134.46 52813.03 88888.00 2005-11-29 17:48:51.906 333 18154.95 134.63 52813.03 88888.00 2005-11-29 17:48:52.406 333 18154.94 134.75 52813.06 88888.00 2005-11-29 17:48:52.906 333 18154.93 134.79 52813.15 88888.00 2005-11-29 17:48:53.406 333 18154.89 134.82 52813.09 88888.00 2005-11-29 17:48:53.906 333 18154.94 134.94 52813.08 88888.00 2005-11-29 17:48:54.406 333 18154.74 134.95 52813.13 88888.00 2005-11-29 17:48:54.906 333 18154.72 135.03 52813.16 88888.00 2005-11-29 17:48:55.406 333 18154.73 135.04 52813.23 88888.00 2005-11-29 17:48:55.906 333 18154.77 135.04 52813.32 88888.00 2005-11-29 17:48:56.406 333 18154.71 135.10 52813.42 88888.00 2005-11-29 17:48:56.906 333 18154.50 135.21 52813.38 88888.00 2005-11-29 17:48:57.406 333 18154.43 135.11 52813.38 88888.00 2005-11-29 17:48:57.906 333 18154.42 135.06 52813.42 88888.00 2005-11-29 17:48:58.406 333 18154.48 135.02 52813.45 88888.00 2005-11-29 17:48:58.906 333 18154.45 135.07 52813.40 88888.00 2005-11-29 17:48:59.406 333 18154.28 135.16 52813.35 88888.00 2005-11-29 17:48:59.906 333 18154.31 135.12 52813.45 88888.00 2005-11-29 17:49:00.406 333 18154.32 135.13 52813.52 88888.00 2005-11-29 17:49:00.906 333 18154.24 135.11 52813.44 88888.00 2005-11-29 17:49:01.406 333 18154.13 135.03 52813.44 88888.00 2005-11-29 17:49:01.906 333 18154.17 134.98 52813.48 88888.00 2005-11-29 17:49:02.406 333 18154.25 134.98 52813.43 88888.00 2005-11-29 17:49:02.906 333 18154.28 134.97 52813.50 88888.00 2005-11-29 17:49:03.406 333 18154.36 134.87 52813.54 88888.00 2005-11-29 17:49:03.906 333 18154.30 134.76 52813.34 88888.00 2005-11-29 17:49:04.406 333 18154.35 134.75 52813.28 88888.00 2005-11-29 17:49:04.906 333 18154.49 134.74 52813.26 88888.00 2005-11-29 17:49:05.406 333 18154.62 134.77 52813.31 88888.00 2005-11-29 17:49:05.906 333 18154.50 134.72 52813.29 88888.00 2005-11-29 17:49:06.406 333 18154.49 134.70 52813.23 88888.00 2005-11-29 17:49:06.906 333 18154.52 134.75 52813.20 88888.00 2005-11-29 17:49:07.406 333 18154.50 134.74 52813.23 88888.00 2005-11-29 17:49:07.906 333 18154.67 134.70 52813.18 88888.00 2005-11-29 17:49:08.406 333 18154.45 134.71 52813.06 88888.00 2005-11-29 17:49:08.906 333 18154.20 134.64 52813.03 88888.00 2005-11-29 17:49:09.406 333 18154.28 134.70 52813.07 88888.00 2005-11-29 17:49:09.906 333 18154.34 134.76 52813.17 88888.00 2005-11-29 17:49:10.406 333 18154.28 134.73 52813.15 88888.00 2005-11-29 17:49:10.906 333 18154.26 134.80 52813.05 88888.00 2005-11-29 17:49:11.406 333 18154.16 134.79 52812.95 88888.00 2005-11-29 17:49:11.906 333 18154.07 134.76 52813.04 88888.00 2005-11-29 17:49:12.406 333 18154.07 134.67 52813.14 88888.00 2005-11-29 17:49:12.906 333 18154.19 134.69 52813.04 88888.00 2005-11-29 17:49:13.406 333 18154.18 134.67 52812.92 88888.00 2005-11-29 17:49:13.906 333 18154.19 134.62 52812.94 88888.00 2005-11-29 17:49:14.406 333 18154.21 134.64 52812.87 88888.00 2005-11-29 17:49:14.906 333 18154.05 134.73 52812.83 88888.00 2005-11-29 17:49:15.406 333 18154.14 134.73 52812.86 88888.00 2005-11-29 17:49:15.906 333 18154.07 134.70 52812.91 88888.00 2005-11-29 17:49:16.406 333 18153.95 134.65 52812.83 88888.00 2005-11-29 17:49:16.906 333 18154.01 134.51 52812.76 88888.00 2005-11-29 17:49:17.406 333 18154.04 134.50 52812.91 88888.00 2005-11-29 17:49:17.906 333 18154.03 134.46 52812.95 88888.00 2005-11-29 17:49:18.406 333 18153.91 134.46 52813.03 88888.00 2005-11-29 17:49:18.906 333 18153.84 134.43 52813.10 88888.00 2005-11-29 17:49:19.406 333 18153.75 134.47 52813.14 88888.00 2005-11-29 17:49:19.906 333 18153.64 134.47 52813.04 88888.00 2005-11-29 17:49:20.406 333 18153.62 134.44 52812.92 88888.00 2005-11-29 17:49:20.906 333 18153.51 134.51 52812.91 88888.00 2005-11-29 17:49:21.406 333 18153.50 134.50 52812.96 88888.00 2005-11-29 17:49:21.906 333 18153.43 134.56 52812.92 88888.00 2005-11-29 17:49:22.406 333 18153.40 134.63 52812.96 88888.00 2005-11-29 17:49:22.906 333 18153.36 134.69 52812.97 88888.00 2005-11-29 17:49:23.406 333 18153.43 134.89 52812.90 88888.00 2005-11-29 17:49:23.906 333 18153.34 135.03 52812.83 88888.00 2005-11-29 17:49:24.406 333 18153.18 135.07 52812.85 88888.00 2005-11-29 17:49:24.906 333 18153.30 135.18 52812.83 88888.00 2005-11-29 17:49:25.406 333 18153.39 135.16 52812.90 88888.00 2005-11-29 17:49:25.906 333 18153.32 135.20 52812.88 88888.00 2005-11-29 17:49:26.406 333 18153.27 135.24 52812.80 88888.00 2005-11-29 17:49:26.906 333 18153.47 135.30 52812.85 88888.00 2005-11-29 17:49:27.406 333 18153.64 135.23 52812.90 88888.00 2005-11-29 17:49:27.906 333 18153.66 135.28 52812.81 88888.00 2005-11-29 17:49:28.406 333 18153.66 135.42 52812.87 88888.00 2005-11-29 17:49:28.906 333 18153.71 135.38 52812.90 88888.00 2005-11-29 17:49:29.406 333 18153.70 135.30 52812.83 88888.00 2005-11-29 17:49:29.906 333 18153.74 135.26 52812.74 88888.00 2005-11-29 17:49:30.406 333 18153.91 135.18 52812.74 88888.00 2005-11-29 17:49:30.906 333 18154.02 135.11 52812.70 88888.00 2005-11-29 17:49:31.403 333 18154.05 135.07 52812.70 88888.00 2005-11-29 17:49:31.903 333 18154.18 135.02 52812.63 88888.00 2005-11-29 17:49:32.403 333 18154.40 135.05 52812.53 88888.00 2005-11-29 17:49:32.903 333 18154.42 135.03 52812.46 88888.00 2005-11-29 17:49:33.403 333 18154.38 134.88 52812.44 88888.00 2005-11-29 17:49:33.903 333 18154.61 134.81 52812.42 88888.00 2005-11-29 17:49:34.403 333 18154.77 134.85 52812.42 88888.00 2005-11-29 17:49:34.903 333 18154.72 134.87 52812.44 88888.00 2005-11-29 17:49:35.403 333 18154.82 134.86 52812.38 88888.00 2005-11-29 17:49:35.903 333 18155.02 134.85 52812.41 88888.00 2005-11-29 17:49:36.403 333 18155.13 134.76 52812.49 88888.00 2005-11-29 17:49:36.903 333 18155.25 134.81 52812.48 88888.00 2005-11-29 17:49:37.403 333 18155.24 134.88 52812.52 88888.00 2005-11-29 17:49:37.903 333 18155.23 134.95 52812.46 88888.00 2005-11-29 17:49:38.403 333 18155.30 134.94 52812.53 88888.00 2005-11-29 17:49:38.903 333 18155.27 134.83 52812.71 88888.00 2005-11-29 17:49:39.403 333 18155.16 134.70 52812.76 88888.00 2005-11-29 17:49:39.903 333 18155.16 134.56 52812.64 88888.00 2005-11-29 17:49:40.403 333 18155.07 134.56 52812.71 88888.00 2005-11-29 17:49:40.903 333 18154.97 134.61 52812.68 88888.00 2005-11-29 17:49:41.403 333 18154.83 134.56 52812.68 88888.00 2005-11-29 17:49:41.903 333 18154.85 134.59 52812.65 88888.00 2005-11-29 17:49:42.403 333 18154.97 134.56 52812.69 88888.00 2005-11-29 17:49:42.903 333 18154.84 134.56 52812.64 88888.00 2005-11-29 17:49:43.403 333 18154.57 134.62 52812.61 88888.00 2005-11-29 17:49:43.903 333 18154.39 134.73 52812.68 88888.00 2005-11-29 17:49:44.403 333 18154.34 134.84 52812.67 88888.00 2005-11-29 17:49:44.903 333 18154.34 134.86 52812.71 88888.00 2005-11-29 17:49:45.403 333 18154.28 134.91 52812.64 88888.00 2005-11-29 17:49:45.903 333 18154.34 134.90 52812.57 88888.00 2005-11-29 17:49:46.403 333 18154.39 134.83 52812.61 88888.00 2005-11-29 17:49:46.903 333 18154.30 134.92 52812.72 88888.00 2005-11-29 17:49:47.403 333 18154.16 134.94 52812.67 88888.00 2005-11-29 17:49:47.903 333 18154.18 134.87 52812.74 88888.00 2005-11-29 17:49:48.403 333 18154.18 134.80 52812.77 88888.00 2005-11-29 17:49:48.903 333 18154.09 134.71 52812.73 88888.00 2005-11-29 17:49:49.403 333 18154.14 134.73 52812.60 88888.00 2005-11-29 17:49:49.903 333 18154.13 134.77 52812.53 88888.00 2005-11-29 17:49:50.403 333 18154.34 134.74 52812.55 88888.00 2005-11-29 17:49:50.903 333 18154.27 134.69 52812.51 88888.00 2005-11-29 17:49:51.403 333 18154.21 134.58 52812.51 88888.00 2005-11-29 17:49:51.903 333 18154.35 134.56 52812.48 88888.00 2005-11-29 17:49:52.403 333 18154.37 134.52 52812.51 88888.00 2005-11-29 17:49:52.903 333 18154.39 134.38 52812.49 88888.00 2005-11-29 17:49:53.403 333 18154.52 134.29 52812.30 88888.00 2005-11-29 17:49:53.903 333 18154.59 134.26 52812.24 88888.00 2005-11-29 17:49:54.403 333 18154.53 134.23 52812.21 88888.00 2005-11-29 17:49:54.903 333 18154.49 134.20 52812.27 88888.00 2005-11-29 17:49:55.403 333 18154.53 134.22 52812.26 88888.00 2005-11-29 17:49:55.903 333 18154.67 134.20 52812.35 88888.00 2005-11-29 17:49:56.403 333 18154.78 134.19 52812.34 88888.00 2005-11-29 17:49:56.903 333 18154.83 134.22 52812.29 88888.00 2005-11-29 17:49:57.403 333 18154.92 134.34 52812.24 88888.00 2005-11-29 17:49:57.903 333 18154.94 134.35 52812.33 88888.00 2005-11-29 17:49:58.403 333 18154.95 134.35 52812.33 88888.00 2005-11-29 17:49:58.903 333 18154.82 134.37 52812.25 88888.00 2005-11-29 17:49:59.403 333 18154.75 134.45 52812.17 88888.00 2005-11-29 17:49:59.903 333 18154.74 134.64 52812.21 88888.00 2005-11-29 17:50:00.403 333 18154.84 134.77 52812.30 88888.00 2005-11-29 17:50:00.903 333 18154.84 134.84 52812.46 88888.00 2005-11-29 17:50:01.403 333 18154.80 134.91 52812.60 88888.00 2005-11-29 17:50:01.903 333 18154.71 135.02 52812.59 88888.00 2005-11-29 17:50:02.403 333 18154.63 135.08 52812.53 88888.00 2005-11-29 17:50:02.903 333 18154.68 135.11 52812.47 88888.00 2005-11-29 17:50:03.403 333 18154.73 135.22 52812.44 88888.00 2005-11-29 17:50:03.903 333 18154.64 135.16 52812.42 88888.00 2005-11-29 17:50:04.403 333 18154.46 135.10 52812.39 88888.00 2005-11-29 17:50:04.903 333 18154.40 135.06 52812.50 88888.00 2005-11-29 17:50:05.403 333 18154.50 135.01 52812.56 88888.00 2005-11-29 17:50:05.903 333 18154.46 134.86 52812.46 88888.00 2005-11-29 17:50:06.403 333 18154.50 134.86 52812.48 88888.00 2005-11-29 17:50:06.903 333 18154.52 134.79 52812.56 88888.00 2005-11-29 17:50:07.403 333 18154.54 134.74 52812.57 88888.00 2005-11-29 17:50:07.903 333 18154.68 134.76 52812.47 88888.00 2005-11-29 17:50:08.403 333 18154.78 134.77 52812.47 88888.00 2005-11-29 17:50:08.903 333 18154.67 134.63 52812.42 88888.00 2005-11-29 17:50:09.403 333 18154.74 134.48 52812.28 88888.00 2005-11-29 17:50:09.903 333 18154.85 134.42 52812.35 88888.00 2005-11-29 17:50:10.403 333 18155.06 134.29 52812.32 88888.00 2005-11-29 17:50:10.903 333 18154.99 134.12 52812.30 88888.00 2005-11-29 17:50:11.403 333 18155.04 133.98 52812.30 88888.00 2005-11-29 17:50:11.903 333 18155.27 133.95 52812.16 88888.00 2005-11-29 17:50:12.403 333 18155.34 133.99 52812.22 88888.00 2005-11-29 17:50:12.903 333 18155.38 134.01 52812.18 88888.00 2005-11-29 17:50:13.403 333 18155.40 134.02 52812.02 88888.00 2005-11-29 17:50:13.903 333 18155.44 134.00 52811.91 88888.00 2005-11-29 17:50:14.403 333 18155.48 134.08 52811.92 88888.00 2005-11-29 17:50:14.903 333 18155.43 134.12 52811.97 88888.00 2005-11-29 17:50:15.403 333 18155.43 134.13 52812.04 88888.00 2005-11-29 17:50:15.903 333 18155.50 134.22 52812.00 88888.00 2005-11-29 17:50:16.403 333 18155.69 134.29 52812.09 88888.00 2005-11-29 17:50:16.903 333 18155.75 134.44 52812.13 88888.00 2005-11-29 17:50:17.403 333 18155.67 134.59 52812.32 88888.00 2005-11-29 17:50:17.903 333 18155.72 134.78 52812.25 88888.00 2005-11-29 17:50:18.403 333 18155.81 134.82 52812.18 88888.00 2005-11-29 17:50:18.903 333 18155.55 135.07 52812.13 88888.00 2005-11-29 17:50:19.403 333 18155.58 135.25 52812.22 88888.00 2005-11-29 17:50:19.903 333 18155.44 135.24 52812.26 88888.00 2005-11-29 17:50:20.403 333 18155.38 135.25 52812.22 88888.00 2005-11-29 17:50:20.903 333 18155.40 135.33 52812.33 88888.00 2005-11-29 17:50:21.403 333 18155.45 135.44 52812.39 88888.00 2005-11-29 17:50:21.903 333 18155.44 135.57 52812.51 88888.00 2005-11-29 17:50:22.403 333 18155.44 135.63 52812.53 88888.00 2005-11-29 17:50:22.903 333 18155.47 135.64 52812.56 88888.00 2005-11-29 17:50:23.403 333 18155.43 135.52 52812.51 88888.00 2005-11-29 17:50:23.903 333 18155.39 135.63 52812.52 88888.00 2005-11-29 17:50:24.403 333 18155.51 135.83 52812.55 88888.00 2005-11-29 17:50:24.903 333 18155.68 135.83 52812.55 88888.00 2005-11-29 17:50:25.403 333 18155.60 135.70 52812.41 88888.00 2005-11-29 17:50:25.903 333 18155.60 135.82 52812.47 88888.00 2005-11-29 17:50:26.403 333 18155.67 135.85 52812.50 88888.00 2005-11-29 17:50:26.903 333 18155.65 135.97 52812.48 88888.00 2005-11-29 17:50:27.403 333 18155.73 135.87 52812.36 88888.00 2005-11-29 17:50:27.903 333 18155.67 135.94 52812.28 88888.00 2005-11-29 17:50:28.403 333 18155.73 136.13 52812.41 88888.00 2005-11-29 17:50:28.903 333 18155.80 136.15 52812.38 88888.00 2005-11-29 17:50:29.403 333 18155.86 136.10 52812.36 88888.00 2005-11-29 17:50:29.903 333 18155.68 136.04 52812.36 88888.00 2005-11-29 17:50:30.403 333 18155.53 136.03 52812.30 88888.00 2005-11-29 17:50:30.903 333 18155.72 135.91 52812.34 88888.00 2005-11-29 17:50:31.403 333 18155.84 135.84 52812.23 88888.00 2005-11-29 17:50:31.903 333 18155.93 135.82 52812.23 88888.00 2005-11-29 17:50:32.403 333 18155.87 135.72 52812.22 88888.00 2005-11-29 17:50:32.903 333 18155.84 135.62 52812.28 88888.00 2005-11-29 17:50:33.403 333 18155.93 135.54 52812.39 88888.00 2005-11-29 17:50:33.903 333 18155.86 135.51 52812.37 88888.00 2005-11-29 17:50:34.403 333 18155.57 135.39 52812.26 88888.00 2005-11-29 17:50:34.903 333 18155.46 135.26 52812.45 88888.00 2005-11-29 17:50:35.403 333 18155.68 135.25 52812.41 88888.00 2005-11-29 17:50:35.903 333 18155.76 135.17 52812.35 88888.00 2005-11-29 17:50:36.403 333 18155.58 135.12 52812.40 88888.00 2005-11-29 17:50:36.903 333 18155.50 135.01 52812.30 88888.00 2005-11-29 17:50:37.403 333 18155.78 134.86 52812.26 88888.00 2005-11-29 17:50:37.903 333 18155.73 134.73 52812.24 88888.00 2005-11-29 17:50:38.403 333 18155.75 134.65 52812.24 88888.00 2005-11-29 17:50:38.903 333 18155.89 134.57 52812.21 88888.00 2005-11-29 17:50:39.403 333 18155.86 134.57 52812.25 88888.00 2005-11-29 17:50:39.903 333 18155.77 134.58 52812.22 88888.00 2005-11-29 17:50:40.403 333 18155.86 134.46 52812.24 88888.00 2005-11-29 17:50:40.903 333 18155.99 134.34 52812.19 88888.00 2005-11-29 17:50:41.403 333 18156.11 134.26 52812.13 88888.00 2005-11-29 17:50:41.903 333 18156.12 134.22 52812.05 88888.00 2005-11-29 17:50:42.403 333 18156.10 134.24 52812.05 88888.00 2005-11-29 17:50:42.903 333 18156.13 134.33 52812.13 88888.00 2005-11-29 17:50:43.403 333 18156.24 134.32 52812.13 88888.00 2005-11-29 17:50:43.903 333 18156.22 134.31 52812.10 88888.00 2005-11-29 17:50:44.403 333 18156.21 134.40 52812.04 88888.00 2005-11-29 17:50:44.903 333 18156.20 134.33 52812.17 88888.00 2005-11-29 17:50:45.403 333 18156.15 134.35 52812.22 88888.00 2005-11-29 17:50:45.903 333 18156.19 134.56 52812.15 88888.00 2005-11-29 17:50:46.403 333 18156.18 134.65 52812.11 88888.00 2005-11-29 17:50:46.903 333 18156.09 134.65 52812.22 88888.00 2005-11-29 17:50:47.403 333 18156.03 134.61 52812.30 88888.00 2005-11-29 17:50:47.903 333 18155.91 134.65 52812.40 88888.00 2005-11-29 17:50:48.403 333 18155.81 134.57 52812.41 88888.00 2005-11-29 17:50:48.903 333 18155.73 134.48 52812.51 88888.00 2005-11-29 17:50:49.403 333 18155.81 134.56 52812.45 88888.00 2005-11-29 17:50:49.903 333 18155.84 134.64 52812.48 88888.00 2005-11-29 17:50:50.403 333 18155.84 134.73 52812.39 88888.00 2005-11-29 17:50:50.903 333 18155.79 134.61 52812.36 88888.00 2005-11-29 17:50:51.403 333 18155.75 134.62 52812.34 88888.00 2005-11-29 17:50:51.903 333 18155.67 134.71 52812.28 88888.00 2005-11-29 17:50:52.403 333 18155.61 134.65 52812.35 88888.00 2005-11-29 17:50:52.903 333 18155.57 134.65 52812.41 88888.00 2005-11-29 17:50:53.403 333 18155.55 134.76 52812.44 88888.00 2005-11-29 17:50:53.903 333 18155.61 134.75 52812.56 88888.00 2005-11-29 17:50:54.403 333 18155.79 134.67 52812.49 88888.00 2005-11-29 17:50:54.903 333 18155.78 134.71 52812.53 88888.00 2005-11-29 17:50:55.403 333 18155.72 134.91 52812.53 88888.00 2005-11-29 17:50:55.903 333 18155.58 135.13 52812.44 88888.00 2005-11-29 17:50:56.403 333 18155.62 135.21 52812.41 88888.00 2005-11-29 17:50:56.903 333 18155.64 135.30 52812.35 88888.00 2005-11-29 17:50:57.403 333 18155.57 135.57 52812.37 88888.00 2005-11-29 17:50:57.903 333 18155.60 135.65 52812.47 88888.00 2005-11-29 17:50:58.403 333 18155.55 135.68 52812.53 88888.00 2005-11-29 17:50:58.903 333 18155.46 135.83 52812.63 88888.00 2005-11-29 17:50:59.403 333 18155.37 135.92 52812.71 88888.00 2005-11-29 17:50:59.903 333 18155.39 135.97 52812.70 88888.00 2005-11-29 17:51:00.403 333 18155.38 136.11 52812.71 88888.00 2005-11-29 17:51:00.903 333 18155.21 136.30 52812.73 88888.00 2005-11-29 17:51:01.403 333 18155.08 136.54 52812.79 88888.00 2005-11-29 17:51:01.903 333 18155.03 136.70 52812.90 88888.00 2005-11-29 17:51:02.403 333 18155.02 136.76 52812.96 88888.00 2005-11-29 17:51:02.903 333 18155.14 136.83 52812.92 88888.00 2005-11-29 17:51:03.403 333 18155.22 136.82 52813.02 88888.00 2005-11-29 17:51:03.903 333 18154.96 136.76 52812.92 88888.00 2005-11-29 17:51:04.403 333 18154.80 136.76 52812.88 88888.00 2005-11-29 17:51:04.903 333 18154.91 136.81 52812.90 88888.00 2005-11-29 17:51:05.403 333 18154.92 136.81 52812.93 88888.00 2005-11-29 17:51:05.903 333 18154.88 136.70 52812.85 88888.00 2005-11-29 17:51:06.403 333 18154.78 136.49 52812.83 88888.00 2005-11-29 17:51:06.903 333 18154.82 136.42 52812.82 88888.00 2005-11-29 17:51:07.403 333 18154.85 136.21 52812.77 88888.00 2005-11-29 17:51:07.903 333 18154.93 136.08 52812.75 88888.00 2005-11-29 17:51:08.403 333 18154.99 136.02 52812.73 88888.00 2005-11-29 17:51:08.903 333 18155.17 135.88 52812.76 88888.00 2005-11-29 17:51:09.403 333 18155.18 135.84 52812.75 88888.00 2005-11-29 17:51:09.903 333 18155.28 135.77 52812.68 88888.00 2005-11-29 17:51:10.403 333 18155.36 135.74 52812.69 88888.00 2005-11-29 17:51:10.903 333 18155.34 135.67 52812.77 88888.00 2005-11-29 17:51:11.403 333 18155.34 135.51 52812.87 88888.00 2005-11-29 17:51:11.903 333 18155.46 135.40 52812.85 88888.00 2005-11-29 17:51:12.403 333 18155.45 135.35 52812.80 88888.00 2005-11-29 17:51:12.903 333 18155.46 135.36 52812.74 88888.00 2005-11-29 17:51:13.403 333 18155.44 135.28 52812.72 88888.00 2005-11-29 17:51:13.903 333 18155.47 135.17 52812.70 88888.00 2005-11-29 17:51:14.403 333 18155.55 135.13 52812.71 88888.00 2005-11-29 17:51:14.903 333 18155.59 135.19 52812.70 88888.00 2005-11-29 17:51:15.403 333 18155.51 135.15 52812.72 88888.00 2005-11-29 17:51:15.903 333 18155.59 135.19 52812.64 88888.00 2005-11-29 17:51:16.403 333 18155.65 135.28 52812.68 88888.00 2005-11-29 17:51:16.903 333 18155.61 135.31 52812.75 88888.00 2005-11-29 17:51:17.403 333 18155.60 135.38 52812.74 88888.00 2005-11-29 17:51:17.903 333 18155.54 135.41 52812.64 88888.00 2005-11-29 17:51:18.403 333 18155.66 135.20 52812.61 88888.00 2005-11-29 17:51:18.903 333 18155.56 135.15 52812.77 88888.00 2005-11-29 17:51:19.403 333 18155.68 135.16 52812.80 88888.00 2005-11-29 17:51:19.903 333 18155.62 135.16 52812.65 88888.00 2005-11-29 17:51:20.403 333 18155.77 135.12 52812.72 88888.00 2005-11-29 17:51:20.903 333 18155.70 135.04 52812.75 88888.00 2005-11-29 17:51:21.403 333 18155.49 134.96 52812.70 88888.00 2005-11-29 17:51:21.903 333 18155.60 134.90 52812.58 88888.00 2005-11-29 17:51:22.403 333 18155.65 134.86 52812.56 88888.00 2005-11-29 17:51:22.903 333 18155.80 134.81 52812.49 88888.00 2005-11-29 17:51:23.403 333 18155.87 134.74 52812.48 88888.00 2005-11-29 17:51:23.903 333 18155.77 134.58 52812.51 88888.00 2005-11-29 17:51:24.403 333 18155.80 134.48 52812.48 88888.00 2005-11-29 17:51:24.903 333 18155.88 134.47 52812.39 88888.00 2005-11-29 17:51:25.403 333 18155.90 134.37 52812.40 88888.00 2005-11-29 17:51:25.903 333 18155.98 134.38 52812.40 88888.00 2005-11-29 17:51:26.403 333 18156.08 134.35 52812.25 88888.00 2005-11-29 17:51:26.903 333 18156.14 134.31 52812.28 88888.00 2005-11-29 17:51:27.403 333 18156.21 134.25 52812.35 88888.00 2005-11-29 17:51:27.903 333 18156.31 134.25 52812.28 88888.00 2005-11-29 17:51:28.403 333 18156.29 134.29 52812.30 88888.00 2005-11-29 17:51:28.903 333 18156.32 134.37 52812.25 88888.00 2005-11-29 17:51:29.403 333 18156.37 134.41 52812.16 88888.00 2005-11-29 17:51:29.903 333 18156.55 134.48 52812.23 88888.00 2005-11-29 17:51:30.403 333 18156.57 134.49 52812.32 88888.00 2005-11-29 17:51:30.903 333 18156.41 134.54 52812.29 88888.00 2005-11-29 17:51:31.403 333 18156.37 134.63 52812.27 88888.00 2005-11-29 17:51:31.903 333 18156.44 134.76 52812.38 88888.00 2005-11-29 17:51:32.403 333 18156.51 134.91 52812.40 88888.00 2005-11-29 17:51:32.903 333 18156.49 135.09 52812.46 88888.00 2005-11-29 17:51:33.403 333 18156.54 135.19 52812.36 88888.00 2005-11-29 17:51:33.903 333 18156.53 135.35 52812.59 88888.00 2005-11-29 17:51:34.403 333 18156.54 135.30 52812.74 88888.00 2005-11-29 17:51:34.903 333 18156.51 135.25 52812.68 88888.00 2005-11-29 17:51:35.403 333 18156.66 135.34 52812.74 88888.00 2005-11-29 17:51:35.903 333 18156.68 135.39 52812.75 88888.00 2005-11-29 17:51:36.403 333 18156.65 135.39 52812.81 88888.00 2005-11-29 17:51:36.903 333 18156.57 135.46 52812.84 88888.00 2005-11-29 17:51:37.403 333 18156.60 135.53 52812.85 88888.00 2005-11-29 17:51:37.903 333 18156.54 135.63 52812.85 88888.00 2005-11-29 17:51:38.403 333 18156.48 135.68 52812.76 88888.00 2005-11-29 17:51:38.903 333 18156.41 135.57 52812.79 88888.00 2005-11-29 17:51:39.403 333 18156.43 135.47 52812.79 88888.00 2005-11-29 17:51:39.903 333 18156.42 135.44 52812.74 88888.00 2005-11-29 17:51:40.403 333 18156.31 135.39 52812.69 88888.00 2005-11-29 17:51:40.903 333 18156.41 135.49 52812.69 88888.00 2005-11-29 17:51:41.403 333 18156.43 135.44 52812.80 88888.00 2005-11-29 17:51:41.903 333 18156.40 135.32 52812.86 88888.00 2005-11-29 17:51:42.403 333 18156.35 135.21 52812.88 88888.00 2005-11-29 17:51:42.903 333 18156.24 135.04 52812.88 88888.00 2005-11-29 17:51:43.403 333 18156.29 135.00 52812.69 88888.00 2005-11-29 17:51:43.903 333 18156.27 134.92 52812.48 88888.00 2005-11-29 17:51:44.403 333 18156.16 134.81 52812.57 88888.00 2005-11-29 17:51:44.903 333 18156.08 134.67 52812.63 88888.00 2005-11-29 17:51:45.403 333 18156.04 134.53 52812.55 88888.00 2005-11-29 17:51:45.903 333 18155.93 134.32 52812.57 88888.00 2005-11-29 17:51:46.403 333 18155.99 134.25 52812.51 88888.00 2005-11-29 17:51:46.903 333 18156.05 134.23 52812.48 88888.00 2005-11-29 17:51:47.403 333 18156.08 134.19 52812.47 88888.00 2005-11-29 17:51:47.903 333 18156.15 133.98 52812.47 88888.00 2005-11-29 17:51:48.403 333 18156.25 133.85 52812.49 88888.00 2005-11-29 17:51:48.903 333 18156.32 133.86 52812.42 88888.00 2005-11-29 17:51:49.403 333 18156.27 133.83 52812.51 88888.00 2005-11-29 17:51:49.903 333 18156.34 133.76 52812.36 88888.00 2005-11-29 17:51:50.403 333 18156.38 133.74 52812.24 88888.00 2005-11-29 17:51:50.903 333 18156.46 133.71 52812.25 88888.00 2005-11-29 17:51:51.403 333 18156.49 133.70 52812.32 88888.00 2005-11-29 17:51:51.903 333 18156.59 133.71 52812.38 88888.00 2005-11-29 17:51:52.403 333 18156.67 133.71 52812.36 88888.00 2005-11-29 17:51:52.903 333 18156.70 133.64 52812.39 88888.00 2005-11-29 17:51:53.403 333 18156.66 133.48 52812.56 88888.00 2005-11-29 17:51:53.903 333 18156.59 133.53 52812.61 88888.00 2005-11-29 17:51:54.403 333 18156.62 133.55 52812.61 88888.00 2005-11-29 17:51:54.903 333 18156.68 133.58 52812.58 88888.00 2005-11-29 17:51:55.403 333 18156.82 133.63 52812.56 88888.00 2005-11-29 17:51:55.903 333 18156.80 133.71 52812.53 88888.00 2005-11-29 17:51:56.403 333 18156.65 133.71 52812.62 88888.00 2005-11-29 17:51:56.903 333 18156.69 133.76 52812.74 88888.00 2005-11-29 17:51:57.403 333 18156.71 133.79 52812.71 88888.00 2005-11-29 17:51:57.903 333 18156.69 133.84 52812.69 88888.00 2005-11-29 17:51:58.403 333 18156.71 133.88 52812.69 88888.00 2005-11-29 17:51:58.903 333 18156.71 133.90 52812.61 88888.00 2005-11-29 17:51:59.403 333 18156.70 133.92 52812.62 88888.00 2005-11-29 17:51:59.903 333 18156.77 133.94 52812.51 88888.00 2005-11-29 17:52:00.403 333 18156.84 134.00 52812.56 88888.00 2005-11-29 17:52:00.903 333 18156.86 133.92 52812.61 88888.00 2005-11-29 17:52:01.403 333 18156.89 133.86 52812.71 88888.00 2005-11-29 17:52:01.903 333 18156.92 133.77 52812.60 88888.00 2005-11-29 17:52:02.403 333 18156.85 133.77 52812.52 88888.00 2005-11-29 17:52:02.903 333 18156.96 133.77 52812.51 88888.00 2005-11-29 17:52:03.403 333 18156.87 133.78 52812.38 88888.00 2005-11-29 17:52:03.903 333 18156.87 133.83 52812.39 88888.00 2005-11-29 17:52:04.403 333 18156.99 133.89 52812.47 88888.00 2005-11-29 17:52:04.903 333 18156.96 133.92 52812.55 88888.00 2005-11-29 17:52:05.403 333 18157.05 133.89 52812.45 88888.00 2005-11-29 17:52:05.903 333 18157.07 133.72 52812.38 88888.00 2005-11-29 17:52:06.403 333 18157.08 133.67 52812.37 88888.00 2005-11-29 17:52:06.903 333 18157.11 133.78 52812.34 88888.00 2005-11-29 17:52:07.403 333 18157.07 133.99 52812.37 88888.00 2005-11-29 17:52:07.903 333 18157.13 134.14 52812.45 88888.00 2005-11-29 17:52:08.403 333 18157.19 134.20 52812.35 88888.00 2005-11-29 17:52:08.903 333 18157.13 134.22 52812.49 88888.00 2005-11-29 17:52:09.403 333 18157.12 134.20 52812.64 88888.00 2005-11-29 17:52:09.903 333 18157.27 134.26 52812.61 88888.00 2005-11-29 17:52:10.403 333 18157.25 134.25 52812.60 88888.00 2005-11-29 17:52:10.903 333 18157.25 134.29 52812.57 88888.00 2005-11-29 17:52:11.403 333 18157.33 134.35 52812.49 88888.00 2005-11-29 17:52:11.903 333 18157.47 134.33 52812.46 88888.00 2005-11-29 17:52:12.403 333 18157.44 134.31 52812.32 88888.00 2005-11-29 17:52:12.903 333 18157.50 134.33 52812.46 88888.00 2005-11-29 17:52:13.403 333 18157.47 134.20 52812.55 88888.00 2005-11-29 17:52:13.903 333 18157.50 134.16 52812.62 88888.00 2005-11-29 17:52:14.403 333 18157.61 134.20 52812.62 88888.00 2005-11-29 17:52:14.903 333 18157.65 134.22 52812.60 88888.00 2005-11-29 17:52:15.403 333 18157.72 134.29 52812.57 88888.00 2005-11-29 17:52:15.903 333 18157.83 134.37 52812.55 88888.00 2005-11-29 17:52:16.403 333 18157.83 134.40 52812.55 88888.00 2005-11-29 17:52:16.903 333 18157.81 134.28 52812.49 88888.00 2005-11-29 17:52:17.403 333 18157.81 134.28 52812.61 88888.00 2005-11-29 17:52:17.903 333 18157.78 134.21 52812.61 88888.00 2005-11-29 17:52:18.403 333 18157.74 134.15 52812.67 88888.00 2005-11-29 17:52:18.903 333 18157.69 134.04 52812.71 88888.00 2005-11-29 17:52:19.403 333 18157.77 134.09 52812.71 88888.00 2005-11-29 17:52:19.903 333 18157.71 134.19 52812.81 88888.00 2005-11-29 17:52:20.403 333 18157.78 134.10 52812.88 88888.00 2005-11-29 17:52:20.903 333 18157.75 134.14 52812.84 88888.00 2005-11-29 17:52:21.403 333 18157.73 134.13 52812.83 88888.00 2005-11-29 17:52:21.903 333 18157.75 134.06 52812.82 88888.00 2005-11-29 17:52:22.403 333 18157.83 134.10 52812.92 88888.00 2005-11-29 17:52:22.903 333 18157.95 134.13 52812.95 88888.00 2005-11-29 17:52:23.403 333 18157.89 134.09 52813.02 88888.00 2005-11-29 17:52:23.903 333 18157.84 134.06 52812.95 88888.00 2005-11-29 17:52:24.403 333 18157.76 134.10 52812.87 88888.00 2005-11-29 17:52:24.903 333 18157.83 134.11 52812.91 88888.00 2005-11-29 17:52:25.403 333 18157.73 134.07 52812.83 88888.00 2005-11-29 17:52:25.903 333 18157.66 134.08 52812.82 88888.00 2005-11-29 17:52:26.403 333 18157.49 134.11 52812.74 88888.00 2005-11-29 17:52:26.903 333 18157.45 134.14 52812.92 88888.00 2005-11-29 17:52:27.403 333 18157.55 134.16 52812.84 88888.00 2005-11-29 17:52:27.903 333 18157.52 134.17 52812.76 88888.00 2005-11-29 17:52:28.403 333 18157.61 134.21 52812.80 88888.00 2005-11-29 17:52:28.903 333 18157.52 134.20 52812.80 88888.00 2005-11-29 17:52:29.403 333 18157.49 134.23 52812.83 88888.00 2005-11-29 17:52:29.903 333 18157.49 134.24 52812.93 88888.00 2005-11-29 17:52:30.403 333 18157.47 134.25 52812.94 88888.00 2005-11-29 17:52:30.903 333 18157.49 134.20 52812.84 88888.00 2005-11-29 17:52:31.403 333 18157.51 134.10 52812.79 88888.00 2005-11-29 17:52:31.903 333 18157.34 134.09 52812.83 88888.00 2005-11-29 17:52:32.403 333 18157.39 134.10 52812.92 88888.00 2005-11-29 17:52:32.903 333 18157.54 134.13 52812.91 88888.00 2005-11-29 17:52:33.403 333 18157.55 134.13 52812.90 88888.00 2005-11-29 17:52:33.903 333 18157.42 134.18 52812.98 88888.00 2005-11-29 17:52:34.403 333 18157.28 134.19 52812.95 88888.00 2005-11-29 17:52:34.903 333 18157.44 134.03 52812.92 88888.00 2005-11-29 17:52:35.403 333 18157.54 133.98 52812.92 88888.00 2005-11-29 17:52:35.903 333 18157.60 134.04 52812.79 88888.00 2005-11-29 17:52:36.403 333 18157.51 133.98 52812.69 88888.00 2005-11-29 17:52:36.903 333 18157.41 133.90 52812.72 88888.00 2005-11-29 17:52:37.403 333 18157.44 134.01 52812.77 88888.00 2005-11-29 17:52:37.903 333 18157.49 133.91 52812.75 88888.00 2005-11-29 17:52:38.403 333 18157.43 133.87 52812.77 88888.00 2005-11-29 17:52:38.903 333 18157.40 133.91 52812.81 88888.00 2005-11-29 17:52:39.403 333 18157.31 133.91 52812.72 88888.00 2005-11-29 17:52:39.903 333 18157.13 133.85 52812.77 88888.00 2005-11-29 17:52:40.403 333 18157.05 133.89 52812.83 88888.00 2005-11-29 17:52:40.903 333 18157.02 133.82 52812.86 88888.00 2005-11-29 17:52:41.403 333 18156.87 133.87 52812.82 88888.00 2005-11-29 17:52:41.903 333 18156.69 134.02 52812.82 88888.00 2005-11-29 17:52:42.403 333 18156.69 134.01 52812.92 88888.00 2005-11-29 17:52:42.903 333 18156.79 134.11 52812.97 88888.00 2005-11-29 17:52:43.403 333 18156.74 134.20 52812.96 88888.00 2005-11-29 17:52:43.903 333 18156.76 134.21 52812.95 88888.00 2005-11-29 17:52:44.403 333 18156.75 134.23 52812.96 88888.00 2005-11-29 17:52:44.903 333 18156.73 134.36 52812.93 88888.00 2005-11-29 17:52:45.403 333 18156.60 134.36 52812.90 88888.00 2005-11-29 17:52:45.903 333 18156.59 134.43 52812.88 88888.00 2005-11-29 17:52:46.403 333 18156.54 134.46 52812.80 88888.00 2005-11-29 17:52:46.903 333 18156.59 134.51 52812.83 88888.00 2005-11-29 17:52:47.403 333 18156.64 134.69 52812.90 88888.00 2005-11-29 17:52:47.903 333 18156.62 134.68 52813.00 88888.00 2005-11-29 17:52:48.403 333 18156.66 134.73 52813.06 88888.00 2005-11-29 17:52:48.903 333 18156.68 134.86 52813.16 88888.00 2005-11-29 17:52:49.403 333 18156.82 135.00 52813.18 88888.00 2005-11-29 17:52:49.903 333 18156.77 135.07 52813.18 88888.00 2005-11-29 17:52:50.403 333 18156.73 135.05 52813.15 88888.00 2005-11-29 17:52:50.903 333 18156.89 135.06 52813.16 88888.00 2005-11-29 17:52:51.403 333 18156.88 135.11 52813.14 88888.00 2005-11-29 17:52:51.903 333 18156.96 135.07 52813.10 88888.00 2005-11-29 17:52:52.403 333 18157.05 135.14 52813.23 88888.00 2005-11-29 17:52:52.903 333 18157.02 135.10 52813.21 88888.00 2005-11-29 17:52:53.403 333 18157.11 134.84 52813.13 88888.00 2005-11-29 17:52:53.903 333 18157.16 134.68 52813.16 88888.00 2005-11-29 17:52:54.403 333 18157.19 134.69 52813.25 88888.00 2005-11-29 17:52:54.903 333 18157.21 134.67 52813.33 88888.00 2005-11-29 17:52:55.403 333 18157.18 134.67 52813.41 88888.00 2005-11-29 17:52:55.903 333 18157.22 134.59 52813.33 88888.00 2005-11-29 17:52:56.403 333 18157.03 134.59 52813.25 88888.00 2005-11-29 17:52:56.903 333 18157.06 134.52 52813.16 88888.00 2005-11-29 17:52:57.403 333 18157.08 134.50 52813.13 88888.00 2005-11-29 17:52:57.903 333 18157.06 134.65 52813.21 88888.00 2005-11-29 17:52:58.403 333 18156.97 134.72 52813.13 88888.00 2005-11-29 17:52:58.903 333 18156.88 134.71 52813.15 88888.00 2005-11-29 17:52:59.403 333 18156.87 134.70 52813.20 88888.00 2005-11-29 17:52:59.903 333 18156.77 134.71 52813.23 88888.00 2005-11-29 17:53:00.403 333 18156.90 134.73 52813.28 88888.00 2005-11-29 17:53:00.903 333 18156.94 134.82 52813.23 88888.00 2005-11-29 17:53:01.403 333 18156.88 134.78 52813.29 88888.00 2005-11-29 17:53:01.903 333 18156.88 134.73 52813.28 88888.00 2005-11-29 17:53:02.403 333 18156.73 134.83 52813.31 88888.00 2005-11-29 17:53:02.903 333 18156.58 134.85 52813.31 88888.00 2005-11-29 17:53:03.403 333 18156.48 134.86 52813.32 88888.00 2005-11-29 17:53:03.903 333 18156.45 134.89 52813.48 88888.00 2005-11-29 17:53:04.403 333 18156.40 134.86 52813.45 88888.00 2005-11-29 17:53:04.903 333 18156.42 134.88 52813.34 88888.00 2005-11-29 17:53:05.403 333 18156.25 134.95 52813.39 88888.00 2005-11-29 17:53:05.903 333 18156.34 134.89 52813.43 88888.00 2005-11-29 17:53:06.403 333 18156.43 134.91 52813.38 88888.00 2005-11-29 17:53:06.903 333 18156.25 134.95 52813.34 88888.00 2005-11-29 17:53:07.403 333 18155.67 134.88 52813.26 88888.00 2005-11-29 17:53:07.903 333 18155.81 134.87 52813.17 88888.00 2005-11-29 17:53:08.403 333 18155.93 134.87 52813.11 88888.00 2005-11-29 17:53:08.903 333 18156.02 134.82 52813.23 88888.00 2005-11-29 17:53:09.403 333 18155.99 134.75 52813.35 88888.00 2005-11-29 17:53:09.903 333 18156.04 134.77 52813.26 88888.00 2005-11-29 17:53:10.403 333 18156.18 134.78 52813.10 88888.00 2005-11-29 17:53:10.903 333 18156.25 134.76 52813.16 88888.00 2005-11-29 17:53:11.403 333 18156.18 134.70 52813.19 88888.00 2005-11-29 17:53:11.903 333 18156.27 134.69 52813.16 88888.00 2005-11-29 17:53:12.403 333 18156.35 134.74 52813.04 88888.00 2005-11-29 17:53:12.903 333 18156.27 134.75 52813.08 88888.00 2005-11-29 17:53:13.403 333 18156.36 134.69 52813.04 88888.00 2005-11-29 17:53:13.903 333 18156.42 134.80 52813.00 88888.00 2005-11-29 17:53:14.403 333 18156.34 134.88 52813.09 88888.00 2005-11-29 17:53:14.903 333 18156.35 134.95 52813.10 88888.00 2005-11-29 17:53:15.403 333 18156.35 134.96 52813.09 88888.00 2005-11-29 17:53:15.903 333 18156.31 134.90 52813.11 88888.00 2005-11-29 17:53:16.403 333 18156.16 134.92 52813.17 88888.00 2005-11-29 17:53:16.903 333 18156.23 134.96 52813.20 88888.00 2005-11-29 17:53:17.403 333 18156.29 134.99 52813.16 88888.00 2005-11-29 17:53:17.903 333 18156.10 135.00 52813.17 88888.00 2005-11-29 17:53:18.403 333 18155.99 134.98 52813.16 88888.00 2005-11-29 17:53:18.903 333 18156.08 134.98 52813.37 88888.00 2005-11-29 17:53:19.403 333 18156.05 135.08 52813.52 88888.00 2005-11-29 17:53:19.903 333 18156.08 135.12 52813.37 88888.00 2005-11-29 17:53:20.403 333 18155.97 135.06 52813.43 88888.00 2005-11-29 17:53:20.903 333 18155.84 134.96 52813.46 88888.00 2005-11-29 17:53:21.403 333 18155.72 134.90 52813.43 88888.00 2005-11-29 17:53:21.903 333 18155.65 134.86 52813.61 88888.00 2005-11-29 17:53:22.403 333 18155.57 134.82 52813.67 88888.00 2005-11-29 17:53:22.903 333 18155.67 134.85 52813.61 88888.00 2005-11-29 17:53:23.403 333 18155.66 134.87 52813.54 88888.00 2005-11-29 17:53:23.903 333 18155.67 134.85 52813.72 88888.00 2005-11-29 17:53:24.403 333 18155.56 134.81 52813.71 88888.00 2005-11-29 17:53:24.903 333 18155.49 134.77 52813.62 88888.00 2005-11-29 17:53:25.403 333 18155.43 134.86 52813.64 88888.00 2005-11-29 17:53:25.903 333 18155.42 134.85 52813.66 88888.00 2005-11-29 17:53:26.403 333 18155.35 134.84 52813.73 88888.00 2005-11-29 17:53:26.903 333 18155.28 134.83 52813.65 88888.00 2005-11-29 17:53:27.403 333 18155.21 134.88 52813.58 88888.00 2005-11-29 17:53:27.903 333 18155.32 134.84 52813.64 88888.00 2005-11-29 17:53:28.403 333 18155.39 134.88 52813.63 88888.00 2005-11-29 17:53:28.903 333 18155.40 134.98 52813.46 88888.00 2005-11-29 17:53:29.403 333 18155.38 135.02 52813.54 88888.00 2005-11-29 17:53:29.903 333 18155.37 135.04 52813.54 88888.00 2005-11-29 17:53:30.403 333 18155.39 135.05 52813.51 88888.00 2005-11-29 17:53:30.903 333 18155.39 135.13 52813.62 88888.00 2005-11-29 17:53:31.403 333 18155.40 135.29 52813.63 88888.00 2005-11-29 17:53:31.903 333 18155.27 135.26 52813.63 88888.00 2005-11-29 17:53:32.403 333 18155.19 135.39 52813.75 88888.00 2005-11-29 17:53:32.903 333 18155.23 135.42 52813.71 88888.00 2005-11-29 17:53:33.403 333 18155.18 135.43 52813.66 88888.00 2005-11-29 17:53:33.903 333 18155.07 135.44 52813.71 88888.00 2005-11-29 17:53:34.403 333 18155.03 135.46 52813.79 88888.00 2005-11-29 17:53:34.903 333 18155.16 135.52 52813.75 88888.00 2005-11-29 17:53:35.403 333 18155.21 135.55 52813.68 88888.00 2005-11-29 17:53:35.903 333 18155.16 135.66 52813.61 88888.00 2005-11-29 17:53:36.403 333 18155.10 135.70 52813.62 88888.00 2005-11-29 17:53:36.903 333 18155.14 135.61 52813.64 88888.00 2005-11-29 17:53:37.403 333 18155.14 135.44 52813.54 88888.00 2005-11-29 17:53:37.903 333 18155.12 135.51 52813.57 88888.00 2005-11-29 17:53:38.403 333 18155.12 135.51 52813.51 88888.00 2005-11-29 17:53:38.903 333 18155.19 135.39 52813.53 88888.00 2005-11-29 17:53:39.403 333 18155.30 135.41 52813.60 88888.00 2005-11-29 17:53:39.903 333 18155.27 135.41 52813.50 88888.00 2005-11-29 17:53:40.403 333 18155.13 135.34 52813.53 88888.00 2005-11-29 17:53:40.903 333 18155.10 135.28 52813.51 88888.00 2005-11-29 17:53:41.403 333 18155.10 135.26 52813.45 88888.00 2005-11-29 17:53:41.903 333 18155.10 135.20 52813.44 88888.00 2005-11-29 17:53:42.403 333 18155.17 135.09 52813.43 88888.00 2005-11-29 17:53:42.903 333 18155.21 135.05 52813.44 88888.00 2005-11-29 17:53:43.403 333 18155.22 135.00 52813.34 88888.00 2005-11-29 17:53:43.903 333 18155.33 135.09 52813.40 88888.00 2005-11-29 17:53:44.403 333 18155.23 135.17 52813.33 88888.00 2005-11-29 17:53:44.903 333 18155.28 135.10 52813.27 88888.00 2005-11-29 17:53:45.403 333 18155.23 135.04 52813.21 88888.00 2005-11-29 17:53:45.903 333 18155.17 135.03 52813.23 88888.00 2005-11-29 17:53:46.403 333 18155.16 135.07 52813.22 88888.00 2005-11-29 17:53:46.903 333 18155.19 135.24 52813.21 88888.00 2005-11-29 17:53:47.403 333 18155.17 135.25 52813.17 88888.00 2005-11-29 17:53:47.903 333 18155.26 135.31 52813.21 88888.00 2005-11-29 17:53:48.403 333 18155.29 135.33 52813.37 88888.00 2005-11-29 17:53:48.903 333 18155.27 135.28 52813.34 88888.00 2005-11-29 17:53:49.403 333 18155.28 135.22 52813.29 88888.00 2005-11-29 17:53:49.903 333 18155.32 135.25 52813.27 88888.00 2005-11-29 17:53:50.403 333 18155.36 135.29 52813.15 88888.00 2005-11-29 17:53:50.903 333 18155.33 135.40 52813.18 88888.00 2005-11-29 17:53:51.403 333 18155.30 135.47 52813.14 88888.00 2005-11-29 17:53:51.903 333 18155.35 135.49 52813.17 88888.00 2005-11-29 17:53:52.403 333 18155.47 135.64 52813.25 88888.00 2005-11-29 17:53:52.903 333 18155.53 135.63 52813.35 88888.00 2005-11-29 17:53:53.403 333 18155.73 135.54 52813.16 88888.00 2005-11-29 17:53:53.903 333 18155.70 135.55 52813.07 88888.00 2005-11-29 17:53:54.403 333 18155.78 135.55 52813.05 88888.00 2005-11-29 17:53:54.903 333 18155.99 135.53 52813.06 88888.00 2005-11-29 17:53:55.403 333 18155.87 135.46 52812.98 88888.00 2005-11-29 17:53:55.903 333 18155.80 135.32 52813.03 88888.00 2005-11-29 17:53:56.403 333 18156.04 135.32 52813.05 88888.00 2005-11-29 17:53:56.903 333 18156.11 135.30 52813.00 88888.00 2005-11-29 17:53:57.403 333 18156.20 135.26 52812.92 88888.00 2005-11-29 17:53:57.903 333 18156.26 135.20 52813.04 88888.00 2005-11-29 17:53:58.403 333 18156.25 135.11 52813.00 88888.00 2005-11-29 17:53:58.903 333 18156.25 135.07 52812.96 88888.00 2005-11-29 17:53:59.403 333 18156.34 135.00 52812.87 88888.00 2005-11-29 17:53:59.903 333 18156.48 134.91 52812.74 88888.00 2005-11-29 17:54:00.403 333 18156.49 134.76 52812.88 88888.00 2005-11-29 17:54:00.903 333 18156.46 134.70 52812.88 88888.00 2005-11-29 17:54:01.403 333 18156.45 134.68 52812.82 88888.00 2005-11-29 17:54:01.903 333 18156.41 134.62 52812.80 88888.00 2005-11-29 17:54:02.403 333 18156.47 134.52 52812.74 88888.00 2005-11-29 17:54:02.903 333 18156.43 134.49 52812.81 88888.00 2005-11-29 17:54:03.403 333 18156.49 134.48 52812.81 88888.00 2005-11-29 17:54:03.903 333 18156.52 134.53 52812.79 88888.00 2005-11-29 17:54:04.403 333 18156.43 134.55 52812.75 88888.00 2005-11-29 17:54:04.903 333 18156.44 134.49 52812.87 88888.00 2005-11-29 17:54:05.403 333 18156.44 134.57 52812.92 88888.00 2005-11-29 17:54:05.903 333 18156.38 134.67 52812.88 88888.00 2005-11-29 17:54:06.403 333 18156.36 134.69 52812.76 88888.00 2005-11-29 17:54:06.903 333 18156.43 134.78 52812.73 88888.00 2005-11-29 17:54:07.403 333 18156.34 134.90 52812.79 88888.00 2005-11-29 17:54:07.903 333 18156.33 134.96 52812.85 88888.00 2005-11-29 17:54:08.403 333 18156.26 134.86 52812.90 88888.00 2005-11-29 17:54:08.903 333 18156.32 134.83 52812.90 88888.00 2005-11-29 17:54:09.403 333 18156.22 134.97 52812.85 88888.00 2005-11-29 17:54:09.903 333 18156.25 134.95 52812.82 88888.00 2005-11-29 17:54:10.403 333 18156.26 134.86 52812.76 88888.00 2005-11-29 17:54:10.903 333 18156.29 134.99 52812.82 88888.00 2005-11-29 17:54:11.403 333 18156.40 134.99 52812.79 88888.00 2005-11-29 17:54:11.903 333 18156.41 134.84 52812.81 88888.00 2005-11-29 17:54:12.403 333 18156.40 134.68 52812.70 88888.00 2005-11-29 17:54:12.903 333 18156.43 134.62 52812.64 88888.00 2005-11-29 17:54:13.403 333 18156.44 134.58 52812.73 88888.00 2005-11-29 17:54:13.903 333 18156.53 134.51 52812.72 88888.00 2005-11-29 17:54:14.403 333 18156.56 134.41 52812.70 88888.00 2005-11-29 17:54:14.903 333 18156.74 134.36 52812.61 88888.00 2005-11-29 17:54:15.403 333 18156.86 134.32 52812.49 88888.00 2005-11-29 17:54:15.903 333 18156.84 134.29 52812.50 88888.00 2005-11-29 17:54:16.403 333 18156.75 134.19 52812.56 88888.00 2005-11-29 17:54:16.903 333 18156.86 134.20 52812.50 88888.00 2005-11-29 17:54:17.403 333 18156.86 134.17 52812.41 88888.00 2005-11-29 17:54:17.903 333 18156.82 134.13 52812.40 88888.00 2005-11-29 17:54:18.403 333 18156.84 134.12 52812.40 88888.00 2005-11-29 17:54:18.903 333 18156.86 134.08 52812.44 88888.00 2005-11-29 17:54:19.403 333 18156.89 134.06 52812.42 88888.00 2005-11-29 17:54:19.903 333 18156.90 134.14 52812.41 88888.00 2005-11-29 17:54:20.403 333 18157.02 134.06 52812.49 88888.00 2005-11-29 17:54:20.903 333 18157.02 134.19 52812.52 88888.00 2005-11-29 17:54:21.403 333 18157.07 134.20 52812.51 88888.00 2005-11-29 17:54:21.903 333 18156.99 134.07 52812.36 88888.00 2005-11-29 17:54:22.403 333 18156.95 134.04 52812.30 88888.00 2005-11-29 17:54:22.903 333 18156.97 133.99 52812.51 88888.00 2005-11-29 17:54:23.403 333 18156.96 133.99 52812.58 88888.00 2005-11-29 17:54:23.903 333 18156.90 134.04 52812.38 88888.00 2005-11-29 17:54:24.403 333 18156.97 134.01 52812.38 88888.00 2005-11-29 17:54:24.903 333 18156.95 134.08 52812.25 88888.00 2005-11-29 17:54:25.403 333 18156.90 134.10 52812.17 88888.00 2005-11-29 17:54:25.903 333 18157.06 134.10 52812.24 88888.00 2005-11-29 17:54:26.403 333 18157.13 134.09 52812.22 88888.00 2005-11-29 17:54:26.903 333 18157.22 134.16 52812.16 88888.00 2005-11-29 17:54:27.403 333 18157.32 134.24 52812.24 88888.00 2005-11-29 17:54:27.903 333 18157.28 134.25 52812.18 88888.00 2005-11-29 17:54:28.403 333 18157.23 134.33 52812.19 88888.00 2005-11-29 17:54:28.903 333 18157.25 134.30 52812.24 88888.00 2005-11-29 17:54:29.403 333 18157.31 134.23 52812.18 88888.00 2005-11-29 17:54:29.903 333 18157.49 134.28 52812.05 88888.00 2005-11-29 17:54:30.403 333 18157.47 134.45 52812.03 88888.00 2005-11-29 17:54:30.903 333 18157.43 134.47 52812.06 88888.00 2005-11-29 17:54:31.403 333 18157.49 134.45 52812.07 88888.00 2005-11-29 17:54:31.903 333 18157.58 134.45 52812.10 88888.00 2005-11-29 17:54:32.403 333 18157.58 134.42 52812.04 88888.00 2005-11-29 17:54:32.903 333 18157.66 134.30 52811.98 88888.00 2005-11-29 17:54:33.403 333 18157.78 134.22 52811.90 88888.00 2005-11-29 17:54:33.903 333 18157.79 134.21 52811.91 88888.00 2005-11-29 17:54:34.403 333 18157.87 134.18 52811.99 88888.00 2005-11-29 17:54:34.903 333 18157.92 134.21 52812.06 88888.00 2005-11-29 17:54:35.403 333 18157.94 134.25 52812.01 88888.00 2005-11-29 17:54:35.903 333 18158.06 134.28 52812.05 88888.00 2005-11-29 17:54:36.403 333 18158.00 134.28 52812.05 88888.00 2005-11-29 17:54:36.903 333 18157.99 134.28 52812.05 88888.00 2005-11-29 17:54:37.403 333 18158.09 134.28 52812.16 88888.00 2005-11-29 17:54:37.903 333 18158.07 134.34 52812.18 88888.00 2005-11-29 17:54:38.403 333 18158.00 134.36 52812.19 88888.00 2005-11-29 17:54:38.903 333 18158.00 134.40 52812.23 88888.00 2005-11-29 17:54:39.403 333 18158.08 134.41 52812.28 88888.00 2005-11-29 17:54:39.903 333 18157.90 134.42 52812.22 88888.00 2005-11-29 17:54:40.403 333 18157.83 134.62 52812.26 88888.00 2005-11-29 17:54:40.903 333 18157.81 134.73 52812.30 88888.00 2005-11-29 17:54:41.403 333 18157.71 134.81 52812.60 88888.00 2005-11-29 17:54:41.903 333 18157.64 134.87 52812.59 88888.00 2005-11-29 17:54:42.403 333 18157.52 135.04 52812.65 88888.00 2005-11-29 17:54:42.903 333 18157.49 135.19 52812.74 88888.00 2005-11-29 17:54:43.403 333 18157.40 135.28 52812.83 88888.00 2005-11-29 17:54:43.903 333 18157.44 135.42 52812.80 88888.00 2005-11-29 17:54:44.403 333 18157.52 135.52 52812.79 88888.00 2005-11-29 17:54:44.903 333 18157.53 135.59 52812.92 88888.00 2005-11-29 17:54:45.403 333 18157.43 135.76 52812.88 88888.00 2005-11-29 17:54:45.903 333 18157.43 135.83 52812.92 88888.00 2005-11-29 17:54:46.403 333 18157.43 135.78 52812.95 88888.00 2005-11-29 17:54:46.903 333 18157.34 135.80 52812.96 88888.00 2005-11-29 17:54:47.403 333 18157.31 135.85 52812.88 88888.00 2005-11-29 17:54:47.903 333 18157.36 135.83 52812.92 88888.00 2005-11-29 17:54:48.403 333 18157.42 135.85 52812.85 88888.00 2005-11-29 17:54:48.903 333 18157.27 135.79 52812.67 88888.00 2005-11-29 17:54:49.403 333 18157.30 135.71 52812.70 88888.00 2005-11-29 17:54:49.903 333 18157.41 135.71 52812.74 88888.00 2005-11-29 17:54:50.403 333 18157.44 135.66 52812.68 88888.00 2005-11-29 17:54:50.903 333 18157.14 135.48 52812.73 88888.00 2005-11-29 17:54:51.403 333 18157.12 135.24 52812.70 88888.00 2005-11-29 17:54:51.903 333 18157.20 135.17 52812.57 88888.00 2005-11-29 17:54:52.403 333 18157.01 135.02 52812.52 88888.00 2005-11-29 17:54:52.903 333 18156.95 134.96 52812.53 88888.00 2005-11-29 17:54:53.403 333 18157.31 134.91 52812.67 88888.00 2005-11-29 17:54:53.903 333 18157.36 134.85 52812.63 88888.00 2005-11-29 17:54:54.403 333 18157.27 134.73 52812.65 88888.00 2005-11-29 17:54:54.903 333 18157.39 134.64 52812.52 88888.00 2005-11-29 17:54:55.403 333 18157.43 134.59 52812.55 88888.00 2005-11-29 17:54:55.903 333 18157.51 134.51 52812.56 88888.00 2005-11-29 17:54:56.403 333 18157.54 134.40 52812.55 88888.00 2005-11-29 17:54:56.903 333 18157.67 134.48 52812.48 88888.00 2005-11-29 17:54:57.403 333 18157.58 134.46 52812.61 88888.00 2005-11-29 17:54:57.903 333 18157.54 134.41 52812.60 88888.00 2005-11-29 17:54:58.403 333 18157.54 134.46 52812.49 88888.00 2005-11-29 17:54:58.903 333 18157.53 134.41 52812.52 88888.00 2005-11-29 17:54:59.403 333 18157.55 134.46 52812.50 88888.00 2005-11-29 17:54:59.903 333 18157.58 134.51 52812.41 88888.00 2005-11-29 17:55:00.403 333 18157.58 134.51 52812.42 88888.00 2005-11-29 17:55:00.903 333 18157.54 134.57 52812.48 88888.00 2005-11-29 17:55:01.403 333 18157.57 134.63 52812.38 88888.00 2005-11-29 17:55:01.903 333 18157.71 134.80 52812.38 88888.00 2005-11-29 17:55:02.403 333 18157.81 134.86 52812.39 88888.00 2005-11-29 17:55:02.903 333 18157.75 134.92 52812.50 88888.00 2005-11-29 17:55:03.403 333 18157.78 134.97 52812.51 88888.00 2005-11-29 17:55:03.903 333 18157.87 135.01 52812.47 88888.00 2005-11-29 17:55:04.403 333 18157.83 135.11 52812.53 88888.00 2005-11-29 17:55:04.903 333 18157.88 135.28 52812.58 88888.00 2005-11-29 17:55:05.403 333 18157.93 135.40 52812.61 88888.00 2005-11-29 17:55:05.903 333 18158.08 135.43 52812.59 88888.00 2005-11-29 17:55:06.403 333 18158.16 135.54 52812.68 88888.00 2005-11-29 17:55:06.903 333 18158.22 135.61 52812.80 88888.00 2005-11-29 17:55:07.403 333 18158.21 135.69 52812.84 88888.00 2005-11-29 17:55:07.903 333 18158.25 135.71 52812.91 88888.00 2005-11-29 17:55:08.403 333 18158.07 135.76 52812.91 88888.00 2005-11-29 17:55:08.903 333 18157.97 135.84 52812.88 88888.00 2005-11-29 17:55:09.403 333 18158.00 135.83 52812.87 88888.00 2005-11-29 17:55:09.903 333 18158.11 135.79 52812.99 88888.00 2005-11-29 17:55:10.403 333 18158.21 135.81 52813.06 88888.00 2005-11-29 17:55:10.903 333 18158.31 135.80 52813.09 88888.00 2005-11-29 17:55:11.403 333 18158.33 135.73 52812.98 88888.00 2005-11-29 17:55:11.903 333 18158.32 135.68 52813.08 88888.00 2005-11-29 17:55:12.403 333 18158.41 135.67 52813.16 88888.00 2005-11-29 17:55:12.903 333 18158.53 135.62 52813.04 88888.00 2005-11-29 17:55:13.403 333 18158.52 135.51 52812.99 88888.00 2005-11-29 17:55:13.903 333 18158.53 135.38 52812.97 88888.00 2005-11-29 17:55:14.403 333 18158.54 135.31 52813.02 88888.00 2005-11-29 17:55:14.903 333 18158.54 135.23 52812.99 88888.00 2005-11-29 17:55:15.403 333 18158.58 135.17 52812.97 88888.00 2005-11-29 17:55:15.903 333 18158.61 135.04 52812.99 88888.00 2005-11-29 17:55:16.403 333 18158.60 135.01 52813.04 88888.00 2005-11-29 17:55:16.903 333 18158.59 134.97 52812.94 88888.00 2005-11-29 17:55:17.403 333 18158.59 134.83 52812.98 88888.00 2005-11-29 17:55:17.903 333 18158.50 134.75 52813.07 88888.00 2005-11-29 17:55:18.403 333 18158.59 134.65 52813.03 88888.00 2005-11-29 17:55:18.903 333 18158.71 134.54 52813.09 88888.00 2005-11-29 17:55:19.403 333 18158.79 134.56 52813.18 88888.00 2005-11-29 17:55:19.903 333 18158.68 134.49 52813.16 88888.00 2005-11-29 17:55:20.403 333 18158.54 134.51 52813.21 88888.00 2005-11-29 17:55:20.903 333 18158.51 134.52 52813.26 88888.00 2005-11-29 17:55:21.403 333 18158.39 134.59 52813.20 88888.00 2005-11-29 17:55:21.903 333 18158.41 134.54 52813.19 88888.00 2005-11-29 17:55:22.403 333 18158.42 134.55 52813.35 88888.00 2005-11-29 17:55:22.903 333 18158.32 134.47 52813.37 88888.00 2005-11-29 17:55:23.403 333 18158.29 134.45 52813.14 88888.00 2005-11-29 17:55:23.903 333 18158.22 134.48 52813.13 88888.00 2005-11-29 17:55:24.403 333 18158.26 134.45 52813.13 88888.00 2005-11-29 17:55:24.903 333 18158.15 134.44 52813.20 88888.00 2005-11-29 17:55:25.403 333 18158.11 134.49 52813.30 88888.00 2005-11-29 17:55:25.903 333 18158.07 134.50 52813.38 88888.00 2005-11-29 17:55:26.403 333 18158.03 134.56 52813.41 88888.00 2005-11-29 17:55:26.903 333 18158.01 134.61 52813.40 88888.00 2005-11-29 17:55:27.403 333 18158.09 134.57 52813.45 88888.00 2005-11-29 17:55:27.903 333 18158.04 134.56 52813.46 88888.00 2005-11-29 17:55:28.403 333 18157.86 134.52 52813.55 88888.00 2005-11-29 17:55:28.903 333 18157.90 134.44 52813.57 88888.00 2005-11-29 17:55:29.403 333 18157.84 134.36 52813.46 88888.00 2005-11-29 17:55:29.903 333 18157.74 134.37 52813.46 88888.00 2005-11-29 17:55:30.403 333 18157.73 134.43 52813.58 88888.00 2005-11-29 17:55:30.903 333 18157.69 134.40 52813.65 88888.00 2005-11-29 17:55:31.403 333 18157.88 134.40 52813.53 88888.00 2005-11-29 17:55:31.903 333 18157.92 134.32 52813.53 88888.00 2005-11-29 17:55:32.403 333 18157.73 134.23 52813.37 88888.00 2005-11-29 17:55:32.903 333 18157.65 134.19 52813.21 88888.00 2005-11-29 17:55:33.403 333 18157.73 134.10 52813.19 88888.00 2005-11-29 17:55:33.903 333 18157.72 134.07 52813.27 88888.00 2005-11-29 17:55:34.403 333 18157.68 134.05 52813.26 88888.00 2005-11-29 17:55:34.903 333 18157.77 133.92 52813.23 88888.00 2005-11-29 17:55:35.403 333 18157.83 133.89 52813.25 88888.00 2005-11-29 17:55:35.903 333 18158.01 133.90 52813.30 88888.00 2005-11-29 17:55:36.403 333 18158.28 133.86 52813.27 88888.00 2005-11-29 17:55:36.903 333 18158.27 133.86 52813.23 88888.00 2005-11-29 17:55:37.403 333 18158.30 133.91 52813.33 88888.00 2005-11-29 17:55:37.903 333 18158.21 133.98 52813.30 88888.00 2005-11-29 17:55:38.403 333 18158.21 134.10 52813.31 88888.00 2005-11-29 17:55:38.903 333 18158.29 134.16 52813.29 88888.00 2005-11-29 17:55:39.403 333 18158.18 134.18 52813.38 88888.00 2005-11-29 17:55:39.903 333 18158.19 134.26 52813.54 88888.00 2005-11-29 17:55:40.403 333 18158.30 134.23 52813.53 88888.00 2005-11-29 17:55:40.903 333 18158.41 134.19 52813.53 88888.00 2005-11-29 17:55:41.403 333 18158.31 134.22 52813.61 88888.00 2005-11-29 17:55:41.903 333 18158.28 134.37 52813.54 88888.00 2005-11-29 17:55:42.403 333 18158.19 134.51 52813.58 88888.00 2005-11-29 17:55:42.903 333 18158.07 134.71 52813.69 88888.00 2005-11-29 17:55:43.403 333 18157.97 134.87 52813.68 88888.00 2005-11-29 17:55:43.903 333 18157.99 134.94 52813.76 88888.00 2005-11-29 17:55:44.403 333 18158.08 134.98 52813.80 88888.00 2005-11-29 17:55:44.903 333 18158.06 135.12 52813.77 88888.00 2005-11-29 17:55:45.403 333 18157.90 135.20 52813.69 88888.00 2005-11-29 17:55:45.903 333 18157.81 135.38 52813.63 88888.00 2005-11-29 17:55:46.403 333 18157.85 135.50 52813.75 88888.00 2005-11-29 17:55:46.903 333 18157.97 135.68 52813.85 88888.00 2005-11-29 17:55:47.403 333 18157.97 135.74 52813.86 88888.00 2005-11-29 17:55:47.903 333 18158.04 135.64 52813.91 88888.00 2005-11-29 17:55:48.403 333 18158.20 135.62 52813.97 88888.00 2005-11-29 17:55:48.903 333 18158.20 135.61 52813.89 88888.00 2005-11-29 17:55:49.403 333 18158.18 135.54 52813.77 88888.00 2005-11-29 17:55:49.903 333 18158.16 135.49 52813.79 88888.00 2005-11-29 17:55:50.403 333 18158.19 135.43 52813.86 88888.00 2005-11-29 17:55:50.903 333 18158.15 135.24 52813.85 88888.00 2005-11-29 17:55:51.403 333 18158.26 135.15 52813.77 88888.00 2005-11-29 17:55:51.903 333 18158.36 135.09 52813.71 88888.00 2005-11-29 17:55:52.403 333 18158.40 134.98 52813.60 88888.00 2005-11-29 17:55:52.903 333 18158.49 134.86 52813.71 88888.00 2005-11-29 17:55:53.403 333 18158.64 134.87 52813.58 88888.00 2005-11-29 17:55:53.903 333 18158.66 134.83 52813.48 88888.00 2005-11-29 17:55:54.403 333 18158.72 134.77 52813.28 88888.00 2005-11-29 17:55:54.903 333 18158.85 134.85 52813.28 88888.00 2005-11-29 17:55:55.403 333 18158.90 134.78 52813.22 88888.00 2005-11-29 17:55:55.903 333 18158.88 134.66 52813.32 88888.00 2005-11-29 17:55:56.403 333 18158.84 134.48 52813.16 88888.00 2005-11-29 17:55:56.903 333 18158.72 134.46 52813.21 88888.00 2005-11-29 17:55:57.403 333 18158.68 134.33 52813.25 88888.00 2005-11-29 17:55:57.903 333 18158.65 134.30 52813.17 88888.00 2005-11-29 17:55:58.403 333 18158.58 134.35 52813.15 88888.00 2005-11-29 17:55:58.903 333 18158.57 134.26 52813.17 88888.00 2005-11-29 17:55:59.403 333 18158.55 134.24 52813.30 88888.00 2005-11-29 17:55:59.903 333 18158.55 134.25 52813.40 88888.00 2005-11-29 17:56:00.403 333 18158.59 134.29 52813.33 88888.00 2005-11-29 17:56:00.903 333 18158.53 134.15 52813.31 88888.00 2005-11-29 17:56:01.403 333 18158.52 134.10 52813.48 88888.00 2005-11-29 17:56:01.903 333 18158.51 134.12 52813.46 88888.00 2005-11-29 17:56:02.403 333 18158.49 134.08 52813.38 88888.00 2005-11-29 17:56:02.903 333 18158.45 134.10 52813.27 88888.00 2005-11-29 17:56:03.403 333 18158.22 134.08 52813.37 88888.00 2005-11-29 17:56:03.903 333 18158.16 134.04 52813.40 88888.00 2005-11-29 17:56:04.403 333 18158.09 134.01 52813.26 88888.00 2005-11-29 17:56:04.903 333 18158.11 133.96 52813.15 88888.00 2005-11-29 17:56:05.403 333 18158.15 133.99 52813.27 88888.00 2005-11-29 17:56:05.903 333 18158.14 134.10 52813.27 88888.00 2005-11-29 17:56:06.403 333 18158.09 134.15 52813.22 88888.00 2005-11-29 17:56:06.903 333 18158.14 134.03 52813.16 88888.00 2005-11-29 17:56:07.403 333 18158.18 134.02 52813.14 88888.00 2005-11-29 17:56:07.903 333 18158.10 134.10 52813.34 88888.00 2005-11-29 17:56:08.403 333 18158.01 134.18 52813.25 88888.00 2005-11-29 17:56:08.903 333 18158.08 134.29 52813.20 88888.00 2005-11-29 17:56:09.403 333 18158.06 134.31 52813.28 88888.00 2005-11-29 17:56:09.903 333 18158.03 134.20 52813.41 88888.00 2005-11-29 17:56:10.403 333 18157.96 134.13 52813.41 88888.00 2005-11-29 17:56:10.903 333 18157.95 134.06 52813.37 88888.00 2005-11-29 17:56:11.403 333 18157.82 134.14 52813.37 88888.00 2005-11-29 17:56:11.903 333 18157.81 134.31 52813.33 88888.00 2005-11-29 17:56:12.403 333 18157.73 134.36 52813.32 88888.00 2005-11-29 17:56:12.903 333 18157.71 134.36 52813.28 88888.00 2005-11-29 17:56:13.403 333 18157.78 134.35 52813.30 88888.00 2005-11-29 17:56:13.903 333 18157.69 134.42 52813.30 88888.00 2005-11-29 17:56:14.403 333 18157.50 134.42 52813.35 88888.00 2005-11-29 17:56:14.903 333 18157.51 134.41 52813.34 88888.00 2005-11-29 17:56:15.403 333 18157.62 134.45 52813.28 88888.00 2005-11-29 17:56:15.903 333 18157.63 134.50 52813.33 88888.00 2005-11-29 17:56:16.403 333 18157.55 134.45 52813.51 88888.00 2005-11-29 17:56:16.903 333 18157.44 134.45 52813.58 88888.00 2005-11-29 17:56:17.403 333 18157.45 134.46 52813.40 88888.00 2005-11-29 17:56:17.903 333 18157.54 134.47 52813.35 88888.00 2005-11-29 17:56:18.403 333 18157.61 134.31 52813.32 88888.00 2005-11-29 17:56:18.903 333 18157.65 134.17 52813.22 88888.00 2005-11-29 17:56:19.403 333 18157.65 134.18 52813.28 88888.00 2005-11-29 17:56:19.903 333 18157.71 134.20 52813.21 88888.00 2005-11-29 17:56:20.403 333 18157.57 134.15 52813.16 88888.00 2005-11-29 17:56:20.903 333 18157.57 134.10 52813.11 88888.00 2005-11-29 17:56:21.403 333 18157.60 134.13 52813.20 88888.00 2005-11-29 17:56:21.903 333 18157.72 134.14 52813.22 88888.00 2005-11-29 17:56:22.403 333 18157.75 134.10 52813.15 88888.00 2005-11-29 17:56:22.903 333 18157.64 134.11 52813.10 88888.00 2005-11-29 17:56:23.403 333 18157.65 134.08 52813.22 88888.00 2005-11-29 17:56:23.903 333 18157.65 134.01 52813.26 88888.00 2005-11-29 17:56:24.403 333 18157.62 134.03 52813.28 88888.00 2005-11-29 17:56:24.903 333 18157.57 134.06 52813.37 88888.00 2005-11-29 17:56:25.403 333 18157.63 134.01 52813.27 88888.00 2005-11-29 17:56:25.903 333 18157.73 134.00 52813.27 88888.00 2005-11-29 17:56:26.403 333 18157.79 133.99 52813.27 88888.00 2005-11-29 17:56:26.903 333 18157.93 134.03 52813.34 88888.00 2005-11-29 17:56:27.403 333 18157.96 134.06 52813.43 88888.00 2005-11-29 17:56:27.903 333 18158.04 134.06 52813.45 88888.00 2005-11-29 17:56:28.403 333 18158.06 134.09 52813.45 88888.00 2005-11-29 17:56:28.903 333 18158.17 134.10 52813.40 88888.00 2005-11-29 17:56:29.403 333 18158.22 134.25 52813.42 88888.00 2005-11-29 17:56:29.903 333 18158.12 134.29 52813.40 88888.00 2005-11-29 17:56:30.403 333 18158.14 134.28 52813.42 88888.00 2005-11-29 17:56:30.903 333 18158.34 134.26 52813.48 88888.00 2005-11-29 17:56:31.403 333 18158.45 134.30 52813.32 88888.00 2005-11-29 17:56:31.903 333 18158.39 134.29 52813.18 88888.00 2005-11-29 17:56:32.403 333 18158.43 134.24 52813.13 88888.00 2005-11-29 17:56:32.903 333 18158.37 134.18 52813.10 88888.00 2005-11-29 17:56:33.403 333 18158.47 134.14 52813.09 88888.00 2005-11-29 17:56:33.903 333 18158.61 134.20 52813.25 88888.00 2005-11-29 17:56:34.403 333 18158.50 134.28 52813.39 88888.00 2005-11-29 17:56:34.903 333 18158.59 134.20 52813.39 88888.00 2005-11-29 17:56:35.403 333 18158.62 134.10 52813.31 88888.00 2005-11-29 17:56:35.903 333 18158.59 134.02 52813.27 88888.00 2005-11-29 17:56:36.403 333 18158.69 134.00 52813.23 88888.00 2005-11-29 17:56:36.903 333 18158.74 134.06 52813.27 88888.00 2005-11-29 17:56:37.403 333 18158.63 134.12 52813.32 88888.00 2005-11-29 17:56:37.903 333 18158.77 134.13 52813.27 88888.00 2005-11-29 17:56:38.403 333 18158.76 134.05 52813.15 88888.00 2005-11-29 17:56:38.903 333 18158.68 133.96 52813.14 88888.00 2005-11-29 17:56:39.403 333 18158.63 133.90 52813.15 88888.00 2005-11-29 17:56:39.903 333 18158.61 133.94 52813.14 88888.00 2005-11-29 17:56:40.403 333 18158.54 133.97 52813.09 88888.00 2005-11-29 17:56:40.903 333 18158.51 133.96 52812.99 88888.00 2005-11-29 17:56:41.403 333 18158.58 133.87 52812.98 88888.00 2005-11-29 17:56:41.903 333 18158.62 133.83 52813.02 88888.00 2005-11-29 17:56:42.403 333 18158.50 133.77 52813.08 88888.00 2005-11-29 17:56:42.903 333 18158.39 133.68 52813.15 88888.00 2005-11-29 17:56:43.403 333 18158.39 133.67 52813.03 88888.00 2005-11-29 17:56:43.903 333 18158.45 133.63 52812.98 88888.00 2005-11-29 17:56:44.403 333 18158.47 133.58 52813.03 88888.00 2005-11-29 17:56:44.903 333 18158.47 133.52 52812.85 88888.00 2005-11-29 17:56:45.403 333 18158.51 133.42 52812.80 88888.00 2005-11-29 17:56:45.903 333 18158.48 133.40 52812.77 88888.00 2005-11-29 17:56:46.403 333 18158.61 133.43 52812.86 88888.00 2005-11-29 17:56:46.903 333 18158.48 133.41 52812.93 88888.00 2005-11-29 17:56:47.403 333 18158.36 133.39 52812.90 88888.00 2005-11-29 17:56:47.903 333 18158.37 133.35 52812.88 88888.00 2005-11-29 17:56:48.403 333 18158.42 133.30 52812.95 88888.00 2005-11-29 17:56:48.903 333 18158.43 133.30 52812.93 88888.00 2005-11-29 17:56:49.403 333 18158.52 133.28 52812.88 88888.00 2005-11-29 17:56:49.903 333 18158.57 133.31 52812.83 88888.00 2005-11-29 17:56:50.403 333 18158.59 133.28 52812.99 88888.00 2005-11-29 17:56:50.903 333 18158.40 133.22 52813.11 88888.00 2005-11-29 17:56:51.403 333 18158.41 133.19 52813.02 88888.00 2005-11-29 17:56:51.903 333 18158.37 133.12 52812.99 88888.00 2005-11-29 17:56:52.403 333 18158.32 133.17 52813.06 88888.00 2005-11-29 17:56:52.903 333 18158.37 133.11 52813.14 88888.00 2005-11-29 17:56:53.403 333 18158.38 133.04 52813.10 88888.00 2005-11-29 17:56:53.903 333 18158.34 133.04 52813.00 88888.00 2005-11-29 17:56:54.403 333 18158.27 133.05 52812.98 88888.00 2005-11-29 17:56:54.903 333 18158.31 133.09 52813.00 88888.00 2005-11-29 17:56:55.403 333 18158.37 133.05 52813.04 88888.00 2005-11-29 17:56:55.903 333 18158.26 133.06 52813.10 88888.00 2005-11-29 17:56:56.403 333 18158.25 133.19 52813.15 88888.00 2005-11-29 17:56:56.903 333 18158.34 133.23 52813.16 88888.00 2005-11-29 17:56:57.403 333 18158.25 133.30 52813.10 88888.00 2005-11-29 17:56:57.903 333 18158.25 133.28 52813.13 88888.00 2005-11-29 17:56:58.403 333 18158.22 133.32 52813.13 88888.00 2005-11-29 17:56:58.903 333 18158.19 133.35 52813.09 88888.00 2005-11-29 17:56:59.403 333 18158.17 133.36 52813.04 88888.00 2005-11-29 17:56:59.903 333 18158.17 133.40 52813.02 88888.00 2005-11-29 17:57:00.400 333 18158.20 133.46 52813.10 88888.00 2005-11-29 17:57:00.900 333 18158.17 133.50 52813.14 88888.00 2005-11-29 17:57:01.400 333 18158.21 133.46 52813.19 88888.00 2005-11-29 17:57:01.900 333 18158.23 133.59 52813.19 88888.00 2005-11-29 17:57:02.400 333 18158.27 133.72 52813.23 88888.00 2005-11-29 17:57:02.900 333 18158.39 133.71 52813.28 88888.00 2005-11-29 17:57:03.400 333 18158.37 133.68 52813.32 88888.00 2005-11-29 17:57:03.900 333 18158.38 133.68 52813.20 88888.00 2005-11-29 17:57:04.400 333 18158.29 133.79 52813.18 88888.00 2005-11-29 17:57:04.900 333 18158.07 133.94 52813.32 88888.00 2005-11-29 17:57:05.400 333 18158.14 133.94 52813.27 88888.00 2005-11-29 17:57:05.900 333 18158.21 134.00 52813.25 88888.00 2005-11-29 17:57:06.400 333 18158.28 134.06 52813.25 88888.00 2005-11-29 17:57:06.900 333 18158.22 134.08 52813.27 88888.00 2005-11-29 17:57:07.400 333 18158.22 134.17 52813.33 88888.00 2005-11-29 17:57:07.900 333 18158.37 134.21 52813.38 88888.00 2005-11-29 17:57:08.400 333 18158.37 134.25 52813.42 88888.00 2005-11-29 17:57:08.900 333 18158.29 134.29 52813.26 88888.00 2005-11-29 17:57:09.400 333 18158.25 134.33 52813.25 88888.00 2005-11-29 17:57:09.900 333 18158.17 134.25 52813.26 88888.00 2005-11-29 17:57:10.400 333 18158.28 134.26 52813.30 88888.00 2005-11-29 17:57:10.900 333 18158.34 134.28 52813.29 88888.00 2005-11-29 17:57:11.400 333 18158.54 134.25 52813.30 88888.00 2005-11-29 17:57:11.900 333 18158.52 134.20 52813.35 88888.00 2005-11-29 17:57:12.400 333 18158.38 134.34 52813.33 88888.00 2005-11-29 17:57:12.900 333 18158.39 134.43 52813.29 88888.00 2005-11-29 17:57:13.400 333 18158.49 134.48 52813.33 88888.00 2005-11-29 17:57:13.900 333 18158.59 134.54 52813.30 88888.00 2005-11-29 17:57:14.400 333 18158.57 134.59 52813.30 88888.00 2005-11-29 17:57:14.900 333 18158.64 134.61 52813.23 88888.00 2005-11-29 17:57:15.400 333 18158.58 134.67 52813.26 88888.00 2005-11-29 17:57:15.900 333 18158.55 134.64 52813.35 88888.00 2005-11-29 17:57:16.400 333 18158.63 134.69 52813.30 88888.00 2005-11-29 17:57:16.900 333 18158.69 134.79 52813.33 88888.00 2005-11-29 17:57:17.400 333 18158.72 134.83 52813.41 88888.00 2005-11-29 17:57:17.900 333 18158.72 134.86 52813.44 88888.00 2005-11-29 17:57:18.400 333 18158.72 134.85 52813.30 88888.00 2005-11-29 17:57:18.900 333 18158.63 134.95 52813.39 88888.00 2005-11-29 17:57:19.400 333 18158.63 134.97 52813.35 88888.00 2005-11-29 17:57:19.900 333 18158.75 135.05 52813.27 88888.00 2005-11-29 17:57:20.400 333 18158.84 135.00 52813.35 88888.00 2005-11-29 17:57:20.900 333 18158.95 134.91 52813.35 88888.00 2005-11-29 17:57:21.400 333 18158.85 134.98 52813.40 88888.00 2005-11-29 17:57:21.900 333 18158.70 134.95 52813.45 88888.00 2005-11-29 17:57:22.400 333 18158.80 134.85 52813.52 88888.00 2005-11-29 17:57:22.900 333 18158.88 134.85 52813.53 88888.00 2005-11-29 17:57:23.400 333 18158.95 134.85 52813.53 88888.00 2005-11-29 17:57:23.900 333 18158.90 134.86 52813.53 88888.00 2005-11-29 17:57:24.400 333 18159.02 134.87 52813.50 88888.00 2005-11-29 17:57:24.900 333 18159.04 134.81 52813.45 88888.00 2005-11-29 17:57:25.400 333 18159.03 134.76 52813.45 88888.00 2005-11-29 17:57:25.900 333 18159.07 134.68 52813.58 88888.00 2005-11-29 17:57:26.400 333 18158.96 134.67 52813.63 88888.00 2005-11-29 17:57:26.900 333 18158.92 134.65 52813.62 88888.00 2005-11-29 17:57:27.400 333 18158.90 134.66 52813.60 88888.00 2005-11-29 17:57:27.900 333 18158.91 134.64 52813.46 88888.00 2005-11-29 17:57:28.400 333 18158.94 134.57 52813.50 88888.00 2005-11-29 17:57:28.900 333 18158.94 134.51 52813.65 88888.00 2005-11-29 17:57:29.400 333 18158.80 134.50 52813.63 88888.00 2005-11-29 17:57:29.900 333 18158.64 134.43 52813.50 88888.00 2005-11-29 17:57:30.400 333 18158.77 134.29 52813.32 88888.00 2005-11-29 17:57:30.900 333 18158.77 134.25 52813.33 88888.00 2005-11-29 17:57:31.400 333 18158.74 134.17 52813.37 88888.00 2005-11-29 17:57:31.900 333 18158.68 134.11 52813.30 88888.00 2005-11-29 17:57:32.400 333 18158.82 134.11 52813.31 88888.00 2005-11-29 17:57:32.900 333 18158.76 134.12 52813.29 88888.00 2005-11-29 17:57:33.400 333 18158.76 134.16 52813.31 88888.00 2005-11-29 17:57:33.900 333 18158.72 134.06 52813.21 88888.00 2005-11-29 17:57:34.400 333 18158.73 133.90 52813.08 88888.00 2005-11-29 17:57:34.900 333 18158.64 133.80 52813.15 88888.00 2005-11-29 17:57:35.400 333 18158.73 133.87 52813.25 88888.00 2005-11-29 17:57:35.900 333 18158.63 133.96 52813.10 88888.00 2005-11-29 17:57:36.400 333 18158.63 133.96 52813.17 88888.00 2005-11-29 17:57:36.900 333 18158.73 133.94 52813.22 88888.00 2005-11-29 17:57:37.400 333 18158.72 133.84 52813.20 88888.00 2005-11-29 17:57:37.900 333 18158.80 133.84 52813.28 88888.00 2005-11-29 17:57:38.400 333 18158.73 133.94 52813.29 88888.00 2005-11-29 17:57:38.900 333 18158.72 134.06 52813.27 88888.00 2005-11-29 17:57:39.400 333 18158.63 134.01 52813.35 88888.00 2005-11-29 17:57:39.900 333 18158.60 134.02 52813.32 88888.00 2005-11-29 17:57:40.400 333 18158.70 133.97 52813.34 88888.00 2005-11-29 17:57:40.900 333 18158.82 134.01 52813.43 88888.00 2005-11-29 17:57:41.400 333 18158.73 133.97 52813.42 88888.00 2005-11-29 17:57:41.900 333 18158.61 134.00 52813.34 88888.00 2005-11-29 17:57:42.400 333 18158.59 134.02 52813.26 88888.00 2005-11-29 17:57:42.900 333 18158.63 134.05 52813.37 88888.00 2005-11-29 17:57:43.400 333 18158.66 134.05 52813.35 88888.00 2005-11-29 17:57:43.900 333 18158.61 134.03 52813.34 88888.00 2005-11-29 17:57:44.400 333 18158.68 134.02 52813.32 88888.00 2005-11-29 17:57:44.900 333 18158.63 134.04 52813.34 88888.00 2005-11-29 17:57:45.400 333 18158.62 134.03 52813.33 88888.00 2005-11-29 17:57:45.900 333 18158.71 133.97 52813.42 88888.00 2005-11-29 17:57:46.400 333 18158.68 133.95 52813.48 88888.00 2005-11-29 17:57:46.900 333 18158.53 134.06 52813.53 88888.00 2005-11-29 17:57:47.400 333 18158.50 134.12 52813.53 88888.00 2005-11-29 17:57:47.900 333 18158.41 134.07 52813.41 88888.00 2005-11-29 17:57:48.400 333 18158.52 133.99 52813.38 88888.00 2005-11-29 17:57:48.900 333 18158.61 133.92 52813.26 88888.00 2005-11-29 17:57:49.400 333 18158.45 133.86 52813.33 88888.00 2005-11-29 17:57:49.900 333 18158.32 133.70 52813.48 88888.00 2005-11-29 17:57:50.400 333 18158.43 133.63 52813.44 88888.00 2005-11-29 17:57:50.900 333 18158.60 133.55 52813.42 88888.00 2005-11-29 17:57:51.400 333 18158.66 133.55 52813.31 88888.00 2005-11-29 17:57:51.900 333 18158.70 133.57 52813.43 88888.00 2005-11-29 17:57:52.400 333 18158.59 133.58 52813.51 88888.00 2005-11-29 17:57:52.900 333 18158.52 133.56 52813.44 88888.00 2005-11-29 17:57:53.400 333 18158.43 133.54 52813.49 88888.00 2005-11-29 17:57:53.900 333 18158.32 133.52 52813.56 88888.00 2005-11-29 17:57:54.400 333 18158.31 133.45 52813.50 88888.00 2005-11-29 17:57:54.900 333 18158.42 133.47 52813.52 88888.00 2005-11-29 17:57:55.400 333 18158.47 133.45 52813.50 88888.00 2005-11-29 17:57:55.900 333 18158.44 133.48 52813.49 88888.00 2005-11-29 17:57:56.400 333 18158.39 133.52 52813.58 88888.00 2005-11-29 17:57:56.900 333 18158.38 133.54 52813.67 88888.00 2005-11-29 17:57:57.400 333 18158.38 133.61 52813.57 88888.00 2005-11-29 17:57:57.900 333 18158.45 133.70 52813.62 88888.00 2005-11-29 17:57:58.400 333 18158.50 133.65 52813.63 88888.00 2005-11-29 17:57:58.900 333 18158.37 133.70 52813.62 88888.00 2005-11-29 17:57:59.400 333 18158.51 133.71 52813.64 88888.00 2005-11-29 17:57:59.900 333 18158.37 133.69 52813.68 88888.00 2005-11-29 17:58:00.400 333 18158.28 133.79 52813.63 88888.00 2005-11-29 17:58:00.900 333 18158.32 133.84 52813.64 88888.00 2005-11-29 17:58:01.400 333 18158.41 133.86 52813.58 88888.00 2005-11-29 17:58:01.900 333 18158.45 134.01 52813.65 88888.00 2005-11-29 17:58:02.400 333 18158.44 134.08 52813.66 88888.00 2005-11-29 17:58:02.900 333 18158.57 134.08 52813.64 88888.00 2005-11-29 17:58:03.400 333 18158.68 134.24 52813.61 88888.00 2005-11-29 17:58:03.900 333 18158.70 134.46 52813.55 88888.00 2005-11-29 17:58:04.400 333 18158.68 134.59 52813.42 88888.00 2005-11-29 17:58:04.900 333 18158.64 134.66 52813.28 88888.00 2005-11-29 17:58:05.400 333 18158.70 134.73 52813.37 88888.00 2005-11-29 17:58:05.900 333 18158.60 134.79 52813.46 88888.00 2005-11-29 17:58:06.400 333 18158.64 134.78 52813.65 88888.00 2005-11-29 17:58:06.900 333 18158.70 134.86 52813.56 88888.00 2005-11-29 17:58:07.400 333 18158.60 134.86 52813.53 88888.00 2005-11-29 17:58:07.900 333 18158.55 134.89 52813.64 88888.00 2005-11-29 17:58:08.400 333 18158.40 134.94 52813.74 88888.00 2005-11-29 17:58:08.900 333 18158.41 135.03 52813.66 88888.00 2005-11-29 17:58:09.400 333 18158.45 135.07 52813.64 88888.00 2005-11-29 17:58:09.900 333 18158.37 135.09 52813.66 88888.00 2005-11-29 17:58:10.400 333 18158.31 135.10 52813.66 88888.00 2005-11-29 17:58:10.900 333 18158.36 135.15 52813.58 88888.00 2005-11-29 17:58:11.400 333 18158.32 135.23 52813.53 88888.00 2005-11-29 17:58:11.900 333 18158.33 135.28 52813.65 88888.00 2005-11-29 17:58:12.400 333 18158.30 135.23 52813.56 88888.00 2005-11-29 17:58:12.900 333 18158.23 135.23 52813.71 88888.00 2005-11-29 17:58:13.400 333 18158.10 135.13 52813.72 88888.00 2005-11-29 17:58:13.900 333 18158.04 135.04 52813.64 88888.00 2005-11-29 17:58:14.400 333 18158.14 135.01 52813.53 88888.00 2005-11-29 17:58:14.900 333 18158.10 134.99 52813.40 88888.00 2005-11-29 17:58:15.400 333 18158.00 134.97 52813.41 88888.00 2005-11-29 17:58:15.900 333 18158.00 134.84 52813.43 88888.00 2005-11-29 17:58:16.400 333 18158.03 134.79 52813.46 88888.00 2005-11-29 17:58:16.900 333 18158.06 134.75 52813.55 88888.00 2005-11-29 17:58:17.400 333 18158.00 134.69 52813.55 88888.00 2005-11-29 17:58:17.900 333 18158.00 134.71 52813.51 88888.00 2005-11-29 17:58:18.400 333 18158.03 134.66 52813.45 88888.00 2005-11-29 17:58:18.900 333 18158.06 134.52 52813.48 88888.00 2005-11-29 17:58:19.400 333 18158.11 134.45 52813.44 88888.00 2005-11-29 17:58:19.900 333 18158.27 134.33 52813.42 88888.00 2005-11-29 17:58:20.400 333 18158.29 134.25 52813.48 88888.00 2005-11-29 17:58:20.900 333 18158.27 134.20 52813.46 88888.00 2005-11-29 17:58:21.400 333 18158.27 134.12 52813.46 88888.00 2005-11-29 17:58:21.900 333 18158.31 134.12 52813.39 88888.00 2005-11-29 17:58:22.400 333 18158.37 134.02 52813.33 88888.00 2005-11-29 17:58:22.900 333 18158.47 133.89 52813.26 88888.00 2005-11-29 17:58:23.400 333 18158.45 133.87 52813.15 88888.00 2005-11-29 17:58:23.900 333 18158.45 133.82 52813.21 88888.00 2005-11-29 17:58:24.400 333 18158.55 133.79 52813.18 88888.00 2005-11-29 17:58:24.900 333 18158.66 133.79 52813.19 88888.00 2005-11-29 17:58:25.400 333 18158.75 133.78 52813.16 88888.00 2005-11-29 17:58:25.900 333 18158.77 133.65 52813.11 88888.00 2005-11-29 17:58:26.400 333 18158.77 133.62 52813.06 88888.00 2005-11-29 17:58:26.900 333 18158.85 133.76 52813.03 88888.00 2005-11-29 17:58:27.400 333 18158.94 133.82 52813.04 88888.00 2005-11-29 17:58:27.900 333 18158.95 133.76 52813.21 88888.00 2005-11-29 17:58:28.400 333 18158.92 133.83 52813.31 88888.00 2005-11-29 17:58:28.900 333 18159.01 133.84 52813.35 88888.00 2005-11-29 17:58:29.400 333 18159.04 133.90 52813.35 88888.00 2005-11-29 17:58:29.900 333 18159.08 133.99 52813.45 88888.00 2005-11-29 17:58:30.400 333 18159.19 133.99 52813.43 88888.00 2005-11-29 17:58:30.900 333 18159.23 134.15 52813.37 88888.00 2005-11-29 17:58:31.400 333 18159.28 134.20 52813.43 88888.00 2005-11-29 17:58:31.900 333 18159.10 134.23 52813.49 88888.00 2005-11-29 17:58:32.400 333 18159.16 134.31 52813.32 88888.00 2005-11-29 17:58:32.900 333 18159.17 134.48 52813.28 88888.00 2005-11-29 17:58:33.400 333 18159.19 134.62 52813.31 88888.00 2005-11-29 17:58:33.900 333 18159.34 134.67 52813.45 88888.00 2005-11-29 17:58:34.400 333 18159.30 134.64 52813.56 88888.00 2005-11-29 17:58:34.900 333 18159.26 134.64 52813.63 88888.00 2005-11-29 17:58:35.400 333 18159.23 134.69 52813.60 88888.00 2005-11-29 17:58:35.900 333 18159.05 134.70 52813.46 88888.00 2005-11-29 17:58:36.400 333 18159.02 134.74 52813.44 88888.00 2005-11-29 17:58:36.900 333 18159.14 134.80 52813.48 88888.00 2005-11-29 17:58:37.400 333 18159.16 134.90 52813.48 88888.00 2005-11-29 17:58:37.900 333 18159.26 134.91 52813.52 88888.00 2005-11-29 17:58:38.400 333 18159.24 134.87 52813.40 88888.00 2005-11-29 17:58:38.900 333 18159.13 134.84 52813.46 88888.00 2005-11-29 17:58:39.400 333 18159.02 134.81 52813.55 88888.00 2005-11-29 17:58:39.900 333 18158.95 134.73 52813.55 88888.00 2005-11-29 17:58:40.400 333 18158.83 134.80 52813.58 88888.00 2005-11-29 17:58:40.900 333 18158.79 134.82 52813.51 88888.00 2005-11-29 17:58:41.400 333 18158.68 134.76 52813.48 88888.00 2005-11-29 17:58:41.900 333 18158.80 134.67 52813.44 88888.00 2005-11-29 17:58:42.400 333 18158.81 134.59 52813.45 88888.00 2005-11-29 17:58:42.900 333 18158.76 134.62 52813.40 88888.00 2005-11-29 17:58:43.400 333 18158.71 134.49 52813.35 88888.00 2005-11-29 17:58:43.900 333 18158.66 134.33 52813.33 88888.00 2005-11-29 17:58:44.400 333 18158.66 134.28 52813.35 88888.00 2005-11-29 17:58:44.900 333 18158.62 134.22 52813.35 88888.00 2005-11-29 17:58:45.400 333 18158.50 134.19 52813.38 88888.00 2005-11-29 17:58:45.900 333 18158.50 134.15 52813.34 88888.00 2005-11-29 17:58:46.400 333 18158.49 133.99 52813.25 88888.00 2005-11-29 17:58:46.900 333 18158.52 133.79 52813.26 88888.00 2005-11-29 17:58:47.400 333 18158.52 133.72 52813.23 88888.00 2005-11-29 17:58:47.900 333 18158.55 133.61 52813.18 88888.00 2005-11-29 17:58:48.400 333 18158.45 133.64 52813.22 88888.00 2005-11-29 17:58:48.900 333 18158.58 133.64 52813.35 88888.00 2005-11-29 17:58:49.400 333 18158.55 133.57 52813.27 88888.00 2005-11-29 17:58:49.900 333 18158.51 133.63 52813.18 88888.00 2005-11-29 17:58:50.400 333 18158.73 133.63 52813.33 88888.00 2005-11-29 17:58:50.900 333 18158.80 133.74 52813.38 88888.00 2005-11-29 17:58:51.400 333 18158.81 133.78 52813.30 88888.00 2005-11-29 17:58:51.900 333 18158.77 133.71 52813.27 88888.00 2005-11-29 17:58:52.400 333 18158.70 133.68 52813.23 88888.00 2005-11-29 17:58:52.900 333 18158.72 133.76 52813.18 88888.00 2005-11-29 17:58:53.400 333 18158.75 133.82 52813.19 88888.00 2005-11-29 17:58:53.900 333 18158.75 133.91 52813.15 88888.00 2005-11-29 17:58:54.400 333 18158.86 134.03 52813.13 88888.00 2005-11-29 17:58:54.900 333 18158.91 134.06 52813.10 88888.00 2005-11-29 17:58:55.400 333 18159.13 134.15 52813.13 88888.00 2005-11-29 17:58:55.900 333 18159.15 134.17 52813.10 88888.00 2005-11-29 17:58:56.400 333 18159.15 134.23 52813.07 88888.00 2005-11-29 17:58:56.900 333 18159.09 134.15 52813.19 88888.00 2005-11-29 17:58:57.400 333 18158.99 134.13 52813.38 88888.00 2005-11-29 17:58:57.900 333 18158.85 134.20 52813.35 88888.00 2005-11-29 17:58:58.400 333 18159.14 134.26 52813.37 88888.00 2005-11-29 17:58:58.900 333 18159.28 134.35 52813.43 88888.00 2005-11-29 17:58:59.400 333 18159.34 134.32 52813.26 88888.00 2005-11-29 17:58:59.900 333 18159.37 134.25 52813.23 88888.00 2005-11-29 17:59:00.400 333 18159.47 134.30 52813.20 88888.00 2005-11-29 17:59:00.900 333 18159.49 134.30 52813.14 88888.00 2005-11-29 17:59:01.400 333 18159.47 134.23 52813.11 88888.00 2005-11-29 17:59:01.900 333 18159.48 134.29 52813.09 88888.00 2005-11-29 17:59:02.400 333 18159.53 134.37 52813.10 88888.00 2005-11-29 17:59:02.900 333 18159.59 134.38 52813.10 88888.00 2005-11-29 17:59:03.400 333 18159.72 134.37 52813.00 88888.00 2005-11-29 17:59:03.900 333 18159.94 134.45 52813.00 88888.00 2005-11-29 17:59:04.400 333 18160.07 134.48 52812.98 88888.00 2005-11-29 17:59:04.900 333 18160.04 134.41 52812.85 88888.00 2005-11-29 17:59:05.400 333 18159.96 134.59 52812.93 88888.00 2005-11-29 17:59:05.900 333 18159.99 134.67 52812.94 88888.00 2005-11-29 17:59:06.400 333 18160.00 134.71 52812.93 88888.00 2005-11-29 17:59:06.900 333 18159.86 134.81 52812.93 88888.00 2005-11-29 17:59:07.400 333 18159.93 134.91 52812.92 88888.00 2005-11-29 17:59:07.900 333 18159.90 135.09 52812.94 88888.00 2005-11-29 17:59:08.400 333 18159.79 135.13 52813.06 88888.00 2005-11-29 17:59:08.900 333 18159.73 135.20 52813.03 88888.00 2005-11-29 17:59:09.400 333 18159.80 135.24 52813.08 88888.00 2005-11-29 17:59:09.900 333 18159.83 135.28 52813.18 88888.00 2005-11-29 17:59:10.400 333 18159.73 135.44 52813.14 88888.00 2005-11-29 17:59:10.900 333 18159.71 135.56 52813.18 88888.00 2005-11-29 17:59:11.400 333 18159.73 135.61 52813.32 88888.00 2005-11-29 17:59:11.900 333 18159.75 135.66 52813.29 88888.00 2005-11-29 17:59:12.400 333 18159.69 135.72 52813.30 88888.00 2005-11-29 17:59:12.900 333 18159.60 135.69 52813.44 88888.00 2005-11-29 17:59:13.400 333 18159.47 135.69 52813.46 88888.00 2005-11-29 17:59:13.900 333 18159.42 135.73 52813.39 88888.00 2005-11-29 17:59:14.400 333 18159.40 135.65 52813.29 88888.00 2005-11-29 17:59:14.900 333 18159.40 135.56 52813.32 88888.00 2005-11-29 17:59:15.400 333 18159.37 135.47 52813.26 88888.00 2005-11-29 17:59:15.900 333 18159.42 135.39 52813.26 88888.00 2005-11-29 17:59:16.400 333 18159.30 135.33 52813.18 88888.00 2005-11-29 17:59:16.900 333 18159.35 135.28 52813.23 88888.00 2005-11-29 17:59:17.400 333 18159.33 135.26 52813.26 88888.00 2005-11-29 17:59:17.900 333 18159.25 135.15 52813.25 88888.00 2005-11-29 17:59:18.400 333 18159.23 134.99 52813.31 88888.00 2005-11-29 17:59:18.900 333 18159.27 134.82 52813.16 88888.00 2005-11-29 17:59:19.400 333 18159.29 134.76 52813.27 88888.00 2005-11-29 17:59:19.900 333 18159.27 134.70 52813.35 88888.00 2005-11-29 17:59:20.400 333 18159.07 134.63 52813.23 88888.00 2005-11-29 17:59:20.900 333 18159.12 134.57 52813.27 88888.00 2005-11-29 17:59:21.400 333 18159.19 134.50 52813.29 88888.00 2005-11-29 17:59:21.900 333 18159.20 134.41 52813.29 88888.00 2005-11-29 17:59:22.400 333 18159.20 134.35 52813.28 88888.00 2005-11-29 17:59:22.900 333 18159.19 134.36 52813.35 88888.00 2005-11-29 17:59:23.400 333 18159.10 134.35 52813.41 88888.00 2005-11-29 17:59:23.900 333 18159.05 134.33 52813.35 88888.00 2005-11-29 17:59:24.400 333 18159.14 134.41 52813.53 88888.00 2005-11-29 17:59:24.900 333 18159.16 134.44 52813.51 88888.00 2005-11-29 17:59:25.400 333 18159.15 134.48 52813.55 88888.00 2005-11-29 17:59:25.900 333 18159.12 134.58 52813.55 88888.00 2005-11-29 17:59:26.400 333 18159.07 134.54 52813.52 88888.00 2005-11-29 17:59:26.900 333 18159.14 134.59 52813.42 88888.00 2005-11-29 17:59:27.400 333 18159.13 134.62 52813.46 88888.00 2005-11-29 17:59:27.900 333 18159.12 134.59 52813.51 88888.00 2005-11-29 17:59:28.400 333 18159.13 134.59 52813.66 88888.00 2005-11-29 17:59:28.900 333 18159.15 134.57 52813.71 88888.00 2005-11-29 17:59:29.400 333 18159.20 134.56 52813.65 88888.00 2005-11-29 17:59:29.900 333 18159.21 134.64 52813.65 88888.00 2005-11-29 17:59:30.400 333 18159.28 134.62 52813.69 88888.00 2005-11-29 17:59:30.900 333 18159.31 134.49 52813.75 88888.00 2005-11-29 17:59:31.400 333 18159.28 134.58 52813.86 88888.00 2005-11-29 17:59:31.900 333 18159.35 134.59 52813.88 88888.00 2005-11-29 17:59:32.400 333 18159.34 134.51 52813.81 88888.00 2005-11-29 17:59:32.900 333 18159.35 134.48 52813.83 88888.00 2005-11-29 17:59:33.400 333 18159.36 134.52 52813.91 88888.00 2005-11-29 17:59:33.900 333 18159.23 134.42 52813.95 88888.00 2005-11-29 17:59:34.400 333 18159.33 134.42 52813.88 88888.00 2005-11-29 17:59:34.900 333 18159.51 134.42 52813.84 88888.00 2005-11-29 17:59:35.400 333 18159.42 134.36 52813.83 88888.00 2005-11-29 17:59:35.900 333 18159.37 134.31 52813.77 88888.00 2005-11-29 17:59:36.400 333 18159.52 134.33 52813.83 88888.00 2005-11-29 17:59:36.900 333 18159.51 134.42 52813.97 88888.00 2005-11-29 17:59:37.400 333 18159.51 134.54 52813.91 88888.00 2005-11-29 17:59:37.900 333 18159.47 134.56 52813.96 88888.00 2005-11-29 17:59:38.400 333 18159.38 134.68 52813.86 88888.00 2005-11-29 17:59:38.900 333 18159.34 134.73 52813.87 88888.00 2005-11-29 17:59:39.400 333 18159.47 134.82 52813.81 88888.00 2005-11-29 17:59:39.900 333 18159.49 134.89 52813.66 88888.00 2005-11-29 17:59:40.400 333 18159.60 134.89 52813.64 88888.00 2005-11-29 17:59:40.900 333 18159.64 134.98 52813.67 88888.00 2005-11-29 17:59:41.400 333 18159.58 135.09 52813.65 88888.00 2005-11-29 17:59:41.900 333 18159.68 135.17 52813.77 88888.00 2005-11-29 17:59:42.400 333 18159.74 135.25 52813.90 88888.00 2005-11-29 17:59:42.900 333 18159.71 135.39 52813.91 88888.00 2005-11-29 17:59:43.400 333 18159.70 135.39 52813.92 88888.00 2005-11-29 17:59:43.900 333 18159.67 135.46 52813.96 88888.00 2005-11-29 17:59:44.400 333 18159.66 135.44 52813.98 88888.00 2005-11-29 17:59:44.900 333 18159.69 135.49 52813.95 88888.00 2005-11-29 17:59:45.400 333 18159.73 135.66 52813.95 88888.00 2005-11-29 17:59:45.900 333 18159.82 135.59 52813.87 88888.00 2005-11-29 17:59:46.400 333 18159.79 135.54 52813.78 88888.00 2005-11-29 17:59:46.900 333 18159.85 135.52 52813.81 88888.00 2005-11-29 17:59:47.400 333 18159.95 135.61 52813.87 88888.00 2005-11-29 17:59:47.900 333 18159.84 135.64 52813.79 88888.00 2005-11-29 17:59:48.400 333 18159.78 135.61 52813.89 88888.00 2005-11-29 17:59:48.900 333 18159.72 135.59 52813.92 88888.00 2005-11-29 17:59:49.400 333 18159.77 135.49 52813.88 88888.00 2005-11-29 17:59:49.900 333 18159.75 135.53 52813.88 88888.00 2005-11-29 17:59:50.400 333 18159.62 135.61 52813.93 88888.00 2005-11-29 17:59:50.900 333 18159.59 135.45 52814.06 88888.00 2005-11-29 17:59:51.400 333 18159.66 135.36 52814.15 88888.00 2005-11-29 17:59:51.900 333 18159.70 135.38 52814.19 88888.00 2005-11-29 17:59:52.400 333 18159.79 135.40 52814.09 88888.00 2005-11-29 17:59:52.900 333 18159.67 135.38 52813.95 88888.00 2005-11-29 17:59:53.400 333 18159.51 135.30 52814.08 88888.00 2005-11-29 17:59:53.900 333 18159.64 135.24 52814.14 88888.00 2005-11-29 17:59:54.400 333 18159.66 135.16 52814.08 88888.00 2005-11-29 17:59:54.900 333 18159.60 135.16 52814.04 88888.00 2005-11-29 17:59:55.400 333 18159.49 135.20 52814.08 88888.00 2005-11-29 17:59:55.900 333 18159.51 135.19 52814.02 88888.00 2005-11-29 17:59:56.400 333 18159.47 135.23 52814.09 88888.00 2005-11-29 17:59:56.900 333 18159.62 135.19 52814.16 88888.00 2005-11-29 17:59:57.400 333 18159.66 135.15 52813.98 88888.00 2005-11-29 17:59:57.900 333 18159.60 135.14 52814.11 88888.00 2005-11-29 17:59:58.400 333 18159.56 135.09 52814.06 88888.00 2005-11-29 17:59:58.900 333 18159.61 135.02 52813.96 88888.00 2005-11-29 17:59:59.400 333 18159.40 135.10 52813.99 88888.00 2005-11-29 17:59:59.900 333 18159.42 135.13 52814.02 88888.00 2005-11-29 18:00:00.400 333 18159.42 135.14 52813.98 88888.00 2005-11-29 18:00:00.900 333 18159.42 135.11 52814.06 88888.00 2005-11-29 18:00:01.400 333 18159.44 135.15 52813.93 88888.00 2005-11-29 18:00:01.900 333 18159.36 135.34 52813.77 88888.00 2005-11-29 18:00:02.400 333 18159.25 135.45 52813.73 88888.00 2005-11-29 18:00:02.900 333 18159.16 135.52 52813.74 88888.00 2005-11-29 18:00:03.400 333 18159.08 135.55 52813.75 88888.00 2005-11-29 18:00:03.900 333 18159.10 135.51 52813.71 88888.00 2005-11-29 18:00:04.400 333 18159.27 135.42 52813.69 88888.00 2005-11-29 18:00:04.900 333 18159.39 135.38 52813.65 88888.00 2005-11-29 18:00:05.400 333 18159.40 135.42 52813.53 88888.00 2005-11-29 18:00:05.900 333 18159.39 135.36 52813.53 88888.00 2005-11-29 18:00:06.400 333 18159.31 135.20 52813.61 88888.00 2005-11-29 18:00:06.900 333 18159.27 135.19 52813.58 88888.00 2005-11-29 18:00:07.400 333 18159.35 135.23 52813.45 88888.00 2005-11-29 18:00:07.900 333 18159.38 135.22 52813.53 88888.00 2005-11-29 18:00:08.400 333 18159.36 135.24 52813.61 88888.00 2005-11-29 18:00:08.900 333 18159.27 135.19 52813.48 88888.00 2005-11-29 18:00:09.400 333 18159.35 135.19 52813.31 88888.00 2005-11-29 18:00:09.900 333 18159.49 135.18 52813.39 88888.00 2005-11-29 18:00:10.400 333 18159.56 135.14 52813.44 88888.00 2005-11-29 18:00:10.900 333 18159.59 135.23 52813.46 88888.00 2005-11-29 18:00:11.400 333 18159.66 135.36 52813.43 88888.00 2005-11-29 18:00:11.900 333 18159.69 135.30 52813.34 88888.00 2005-11-29 18:00:12.400 333 18159.60 135.34 52813.32 88888.00 2005-11-29 18:00:12.900 333 18159.69 135.36 52813.37 88888.00 2005-11-29 18:00:13.400 333 18159.70 135.31 52813.43 88888.00 2005-11-29 18:00:13.900 333 18159.77 135.23 52813.34 88888.00 2005-11-29 18:00:14.400 333 18159.82 135.37 52813.25 88888.00 2005-11-29 18:00:14.900 333 18159.83 135.39 52813.23 88888.00 2005-11-29 18:00:15.400 333 18159.78 135.36 52813.35 88888.00 2005-11-29 18:00:15.900 333 18159.85 135.42 52813.41 88888.00 2005-11-29 18:00:16.400 333 18159.96 135.45 52813.41 88888.00 2005-11-29 18:00:16.900 333 18159.97 135.45 52813.50 88888.00 2005-11-29 18:00:17.400 333 18160.04 135.45 52813.46 88888.00 2005-11-29 18:00:17.900 333 18160.15 135.49 52813.37 88888.00 2005-11-29 18:00:18.400 333 18160.37 135.63 52813.40 88888.00 2005-11-29 18:00:18.900 333 18160.48 135.69 52813.49 88888.00 2005-11-29 18:00:19.400 333 18160.40 135.61 52813.40 88888.00 2005-11-29 18:00:19.900 333 18160.47 135.61 52813.43 88888.00 2005-11-29 18:00:20.400 333 18160.49 135.64 52813.61 88888.00 2005-11-29 18:00:20.900 333 18160.51 135.61 52813.53 88888.00 2005-11-29 18:00:21.400 333 18160.61 135.55 52813.51 88888.00 2005-11-29 18:00:21.900 333 18160.58 135.58 52813.53 88888.00 2005-11-29 18:00:22.400 333 18160.59 135.74 52813.46 88888.00 2005-11-29 18:00:22.900 333 18160.68 135.79 52813.34 88888.00 2005-11-29 18:00:23.400 333 18160.64 135.79 52813.35 88888.00 2005-11-29 18:00:23.900 333 18160.53 135.85 52813.30 88888.00 2005-11-29 18:00:24.400 333 18160.58 135.80 52813.25 88888.00 2005-11-29 18:00:24.900 333 18160.56 135.75 52813.26 88888.00 2005-11-29 18:00:25.400 333 18160.48 135.66 52813.31 88888.00 2005-11-29 18:00:25.900 333 18160.62 135.58 52813.43 88888.00 2005-11-29 18:00:26.400 333 18160.49 135.51 52813.52 88888.00 2005-11-29 18:00:26.900 333 18160.37 135.50 52813.42 88888.00 2005-11-29 18:00:27.400 333 18160.40 135.41 52813.39 88888.00 2005-11-29 18:00:27.900 333 18160.39 135.26 52813.34 88888.00 2005-11-29 18:00:28.400 333 18160.49 135.17 52813.43 88888.00 2005-11-29 18:00:28.900 333 18160.35 135.08 52813.45 88888.00 2005-11-29 18:00:29.400 333 18160.20 135.03 52813.37 88888.00 2005-11-29 18:00:29.900 333 18160.29 135.09 52813.45 88888.00 2005-11-29 18:00:30.400 333 18160.22 135.09 52813.39 88888.00 2005-11-29 18:00:30.900 333 18160.16 135.08 52813.33 88888.00 2005-11-29 18:00:31.400 333 18160.27 135.06 52813.49 88888.00 2005-11-29 18:00:31.900 333 18160.22 134.99 52813.40 88888.00 2005-11-29 18:00:32.400 333 18160.17 134.97 52813.32 88888.00 2005-11-29 18:00:32.900 333 18160.14 135.03 52813.30 88888.00 2005-11-29 18:00:33.400 333 18160.04 134.98 52813.25 88888.00 2005-11-29 18:00:33.900 333 18160.14 134.95 52813.17 88888.00 2005-11-29 18:00:34.400 333 18160.20 134.92 52813.08 88888.00 2005-11-29 18:00:34.900 333 18160.27 134.95 52813.08 88888.00 2005-11-29 18:00:35.400 333 18160.46 134.94 52813.19 88888.00 2005-11-29 18:00:35.900 333 18160.45 135.03 52813.21 88888.00 2005-11-29 18:00:36.400 333 18160.31 135.07 52813.14 88888.00 2005-11-29 18:00:36.900 333 18160.37 135.10 52813.10 88888.00 2005-11-29 18:00:37.400 333 18160.46 135.13 52813.05 88888.00 2005-11-29 18:00:37.900 333 18160.48 135.13 52812.91 88888.00 2005-11-29 18:00:38.400 333 18160.59 135.16 52812.88 88888.00 2005-11-29 18:00:38.900 333 18160.70 135.15 52813.04 88888.00 2005-11-29 18:00:39.400 333 18160.68 135.17 52812.94 88888.00 2005-11-29 18:00:39.900 333 18160.77 135.15 52813.02 88888.00 2005-11-29 18:00:40.400 333 18160.94 135.05 52812.98 88888.00 2005-11-29 18:00:40.900 333 18160.88 134.99 52812.93 88888.00 2005-11-29 18:00:41.400 333 18160.94 135.00 52812.95 88888.00 2005-11-29 18:00:41.900 333 18161.15 134.98 52812.98 88888.00 2005-11-29 18:00:42.400 333 18161.10 134.87 52813.03 88888.00 2005-11-29 18:00:42.900 333 18161.11 134.94 52812.98 88888.00 2005-11-29 18:00:43.400 333 18161.03 135.02 52812.97 88888.00 2005-11-29 18:00:43.900 333 18161.10 134.96 52812.92 88888.00 2005-11-29 18:00:44.400 333 18161.01 134.85 52812.71 88888.00 2005-11-29 18:00:44.900 333 18161.13 134.86 52812.63 88888.00 2005-11-29 18:00:45.400 333 18161.11 134.90 52812.56 88888.00 2005-11-29 18:00:45.900 333 18161.03 134.99 52812.63 88888.00 2005-11-29 18:00:46.400 333 18161.03 135.01 52812.75 88888.00 2005-11-29 18:00:46.900 333 18161.15 135.04 52812.81 88888.00 2005-11-29 18:00:47.400 333 18161.24 135.03 52812.76 88888.00 2005-11-29 18:00:47.900 333 18161.10 135.08 52812.81 88888.00 2005-11-29 18:00:48.400 333 18161.21 135.19 52812.92 88888.00 2005-11-29 18:00:48.900 333 18161.27 135.19 52812.93 88888.00 2005-11-29 18:00:49.400 333 18161.38 135.15 52812.88 88888.00 2005-11-29 18:00:49.900 333 18161.51 135.14 52812.87 88888.00 2005-11-29 18:00:50.400 333 18161.45 135.13 52812.88 88888.00 2005-11-29 18:00:50.900 333 18161.45 135.14 52812.88 88888.00 2005-11-29 18:00:51.400 333 18161.47 135.15 52812.85 88888.00 2005-11-29 18:00:51.900 333 18161.44 135.21 52812.90 88888.00 2005-11-29 18:00:52.400 333 18161.27 135.28 52812.87 88888.00 2005-11-29 18:00:52.900 333 18161.41 135.25 52812.75 88888.00 2005-11-29 18:00:53.400 333 18161.40 135.34 52812.76 88888.00 2005-11-29 18:00:53.900 333 18161.52 135.40 52812.79 88888.00 2005-11-29 18:00:54.400 333 18161.58 135.42 52812.86 88888.00 2005-11-29 18:00:54.900 333 18161.53 135.43 52813.05 88888.00 2005-11-29 18:00:55.400 333 18161.54 135.37 52813.00 88888.00 2005-11-29 18:00:55.900 333 18161.46 135.23 52812.93 88888.00 2005-11-29 18:00:56.400 333 18161.34 135.21 52812.81 88888.00 2005-11-29 18:00:56.900 333 18161.32 135.17 52812.71 88888.00 2005-11-29 18:00:57.400 333 18161.26 135.24 52812.80 88888.00 2005-11-29 18:00:57.900 333 18161.26 135.10 52812.91 88888.00 2005-11-29 18:00:58.400 333 18161.25 134.95 52812.88 88888.00 2005-11-29 18:00:58.900 333 18161.34 134.95 52812.97 88888.00 2005-11-29 18:00:59.400 333 18161.27 134.87 52813.03 88888.00 2005-11-29 18:00:59.900 333 18161.13 134.79 52813.11 88888.00 2005-11-29 18:01:00.400 333 18161.09 134.75 52813.14 88888.00 2005-11-29 18:01:00.900 333 18160.97 134.65 52813.06 88888.00 2005-11-29 18:01:01.400 333 18160.81 134.69 52813.10 88888.00 2005-11-29 18:01:01.900 333 18160.78 134.62 52813.10 88888.00 2005-11-29 18:01:02.400 333 18160.77 134.51 52813.11 88888.00 2005-11-29 18:01:02.900 333 18160.59 134.48 52813.16 88888.00 2005-11-29 18:01:03.400 333 18160.55 134.56 52813.25 88888.00 2005-11-29 18:01:03.900 333 18160.53 134.51 52813.18 88888.00 2005-11-29 18:01:04.400 333 18160.64 134.45 52813.09 88888.00 2005-11-29 18:01:04.900 333 18160.53 134.44 52813.07 88888.00 2005-11-29 18:01:05.400 333 18160.56 134.47 52813.14 88888.00 2005-11-29 18:01:05.900 333 18160.57 134.52 52813.19 88888.00 2005-11-29 18:01:06.400 333 18160.53 134.55 52813.25 88888.00 2005-11-29 18:01:06.900 333 18160.60 134.48 52813.22 88888.00 2005-11-29 18:01:07.400 333 18160.58 134.44 52813.19 88888.00 2005-11-29 18:01:07.900 333 18160.55 134.46 52813.10 88888.00 2005-11-29 18:01:08.400 333 18160.57 134.44 52813.05 88888.00 2005-11-29 18:01:08.900 333 18160.60 134.37 52813.06 88888.00 2005-11-29 18:01:09.400 333 18160.58 134.36 52813.13 88888.00 2005-11-29 18:01:09.900 333 18160.59 134.44 52813.10 88888.00 2005-11-29 18:01:10.400 333 18160.76 134.37 52813.10 88888.00 2005-11-29 18:01:10.900 333 18160.80 134.40 52813.22 88888.00 2005-11-29 18:01:11.400 333 18160.65 134.41 52813.10 88888.00 2005-11-29 18:01:11.900 333 18160.49 134.33 52813.13 88888.00 2005-11-29 18:01:12.400 333 18160.60 134.44 52813.17 88888.00 2005-11-29 18:01:12.900 333 18160.59 134.42 52813.07 88888.00 2005-11-29 18:01:13.400 333 18160.47 134.44 52812.98 88888.00 2005-11-29 18:01:13.900 333 18160.45 134.39 52812.97 88888.00 2005-11-29 18:01:14.400 333 18160.53 134.35 52813.00 88888.00 2005-11-29 18:01:14.900 333 18160.38 134.37 52813.03 88888.00 2005-11-29 18:01:15.400 333 18160.25 134.51 52812.96 88888.00 2005-11-29 18:01:15.900 333 18160.36 134.53 52812.87 88888.00 2005-11-29 18:01:16.400 333 18160.45 134.48 52812.90 88888.00 2005-11-29 18:01:16.900 333 18160.49 134.45 52812.91 88888.00 2005-11-29 18:01:17.400 333 18160.49 134.46 52812.91 88888.00 2005-11-29 18:01:17.900 333 18160.54 134.50 52812.86 88888.00 2005-11-29 18:01:18.400 333 18160.59 134.48 52812.81 88888.00 2005-11-29 18:01:18.900 333 18160.64 134.48 52812.79 88888.00 2005-11-29 18:01:19.400 333 18160.81 134.45 52812.75 88888.00 2005-11-29 18:01:19.900 333 18160.66 134.51 52812.75 88888.00 2005-11-29 18:01:20.400 333 18160.65 134.56 52812.87 88888.00 2005-11-29 18:01:20.900 333 18160.72 134.61 52812.83 88888.00 2005-11-29 18:01:21.400 333 18160.58 134.57 52812.84 88888.00 2005-11-29 18:01:21.900 333 18160.48 134.52 52812.86 88888.00 2005-11-29 18:01:22.400 333 18160.55 134.50 52812.88 88888.00 2005-11-29 18:01:22.900 333 18160.67 134.46 52812.92 88888.00 2005-11-29 18:01:23.400 333 18160.69 134.50 52812.95 88888.00 2005-11-29 18:01:23.900 333 18160.93 134.50 52812.94 88888.00 2005-11-29 18:01:24.400 333 18161.02 134.54 52812.90 88888.00 2005-11-29 18:01:24.900 333 18161.18 134.56 52812.84 88888.00 2005-11-29 18:01:25.400 333 18161.20 134.51 52812.93 88888.00 2005-11-29 18:01:25.900 333 18161.24 134.50 52812.92 88888.00 2005-11-29 18:01:26.400 333 18161.21 134.51 52812.93 88888.00 2005-11-29 18:01:26.900 333 18161.14 134.52 52812.93 88888.00 2005-11-29 18:01:27.400 333 18161.08 134.46 52812.96 88888.00 2005-11-29 18:01:27.900 333 18161.15 134.42 52812.85 88888.00 2005-11-29 18:01:28.400 333 18161.02 134.25 52812.84 88888.00 2005-11-29 18:01:28.900 333 18160.92 134.08 52812.87 88888.00 2005-11-29 18:01:29.400 333 18160.92 134.12 52812.80 88888.00 2005-11-29 18:01:29.900 333 18160.88 134.34 52812.86 88888.00 2005-11-29 18:01:30.400 333 18160.78 134.52 52812.94 88888.00 2005-11-29 18:01:30.900 333 18160.67 134.48 52813.02 88888.00 2005-11-29 18:01:31.400 333 18160.57 134.47 52812.95 88888.00 2005-11-29 18:01:31.900 333 18160.62 134.45 52812.94 88888.00 2005-11-29 18:01:32.400 333 18160.56 134.47 52813.04 88888.00 2005-11-29 18:01:32.900 333 18160.49 134.44 52813.09 88888.00 2005-11-29 18:01:33.400 333 18160.42 134.53 52813.06 88888.00 2005-11-29 18:01:33.900 333 18160.44 134.54 52813.14 88888.00 2005-11-29 18:01:34.400 333 18160.40 134.41 52813.16 88888.00 2005-11-29 18:01:34.900 333 18160.33 134.42 52813.20 88888.00 2005-11-29 18:01:35.400 333 18160.31 134.58 52813.18 88888.00 2005-11-29 18:01:35.900 333 18160.32 134.63 52813.21 88888.00 2005-11-29 18:01:36.400 333 18160.32 134.59 52813.17 88888.00 2005-11-29 18:01:36.900 333 18160.21 134.64 52813.26 88888.00 2005-11-29 18:01:37.400 333 18160.18 134.66 52813.23 88888.00 2005-11-29 18:01:37.900 333 18160.21 134.75 52813.32 88888.00 2005-11-29 18:01:38.400 333 18160.13 134.66 52813.35 88888.00 2005-11-29 18:01:38.900 333 18160.05 134.71 52813.41 88888.00 2005-11-29 18:01:39.400 333 18160.02 134.70 52813.25 88888.00 2005-11-29 18:01:39.900 333 18160.03 134.73 52813.18 88888.00 2005-11-29 18:01:40.400 333 18160.13 134.76 52813.22 88888.00 2005-11-29 18:01:40.900 333 18160.17 134.76 52813.15 88888.00 2005-11-29 18:01:41.400 333 18160.21 134.81 52813.06 88888.00 2005-11-29 18:01:41.900 333 18160.10 134.89 52813.05 88888.00 2005-11-29 18:01:42.400 333 18160.03 134.91 52813.02 88888.00 2005-11-29 18:01:42.900 333 18159.97 134.94 52813.08 88888.00 2005-11-29 18:01:43.400 333 18159.95 134.84 52813.10 88888.00 2005-11-29 18:01:43.900 333 18159.92 134.80 52813.17 88888.00 2005-11-29 18:01:44.400 333 18159.88 134.92 52813.18 88888.00 2005-11-29 18:01:44.900 333 18159.77 134.99 52813.05 88888.00 2005-11-29 18:01:45.400 333 18159.61 134.90 52813.09 88888.00 2005-11-29 18:01:45.900 333 18159.51 134.88 52813.15 88888.00 2005-11-29 18:01:46.400 333 18159.70 134.89 52813.23 88888.00 2005-11-29 18:01:46.900 333 18159.73 134.97 52813.15 88888.00 2005-11-29 18:01:47.400 333 18159.70 135.08 52813.03 88888.00 2005-11-29 18:01:47.900 333 18159.61 135.08 52813.06 88888.00 2005-11-29 18:01:48.400 333 18159.69 135.12 52813.07 88888.00 2005-11-29 18:01:48.900 333 18159.66 135.19 52812.99 88888.00 2005-11-29 18:01:49.400 333 18159.78 135.18 52813.00 88888.00 2005-11-29 18:01:49.900 333 18159.92 135.11 52812.92 88888.00 2005-11-29 18:01:50.400 333 18159.92 135.14 52812.92 88888.00 2005-11-29 18:01:50.900 333 18159.82 135.26 52813.02 88888.00 2005-11-29 18:01:51.400 333 18159.78 135.21 52813.00 88888.00 2005-11-29 18:01:51.900 333 18159.71 135.14 52812.95 88888.00 2005-11-29 18:01:52.400 333 18159.77 135.11 52812.95 88888.00 2005-11-29 18:01:52.900 333 18159.82 135.03 52813.03 88888.00 2005-11-29 18:01:53.400 333 18159.79 135.02 52812.95 88888.00 2005-11-29 18:01:53.900 333 18159.91 135.09 52812.99 88888.00 2005-11-29 18:01:54.400 333 18159.91 135.10 52812.99 88888.00 2005-11-29 18:01:54.900 333 18160.04 135.03 52813.06 88888.00 2005-11-29 18:01:55.400 333 18160.15 135.01 52813.04 88888.00 2005-11-29 18:01:55.900 333 18160.21 135.09 52812.94 88888.00 2005-11-29 18:01:56.400 333 18160.22 135.05 52812.97 88888.00 2005-11-29 18:01:56.900 333 18160.07 134.95 52812.96 88888.00 2005-11-29 18:01:57.400 333 18160.14 134.95 52812.93 88888.00 2005-11-29 18:01:57.900 333 18160.18 134.91 52812.93 88888.00 2005-11-29 18:01:58.400 333 18160.12 134.85 52812.85 88888.00 2005-11-29 18:01:58.900 333 18160.12 134.81 52812.70 88888.00 2005-11-29 18:01:59.400 333 18160.14 134.80 52812.72 88888.00 2005-11-29 18:01:59.900 333 18160.01 134.86 52812.82 88888.00 2005-11-29 18:02:00.400 333 18159.89 134.88 52812.80 88888.00 2005-11-29 18:02:00.900 333 18160.02 134.88 52812.80 88888.00 2005-11-29 18:02:01.400 333 18159.94 134.90 52812.62 88888.00 2005-11-29 18:02:01.900 333 18159.80 134.96 52812.74 88888.00 2005-11-29 18:02:02.400 333 18159.83 134.95 52812.87 88888.00 2005-11-29 18:02:02.900 333 18160.06 134.97 52812.87 88888.00 2005-11-29 18:02:03.400 333 18160.22 135.06 52812.77 88888.00 2005-11-29 18:02:03.900 333 18160.16 135.05 52812.92 88888.00 2005-11-29 18:02:04.400 333 18160.14 134.97 52812.88 88888.00 2005-11-29 18:02:04.900 333 18160.18 134.91 52812.82 88888.00 2005-11-29 18:02:05.400 333 18160.24 134.91 52812.75 88888.00 2005-11-29 18:02:05.900 333 18160.20 134.84 52812.80 88888.00 2005-11-29 18:02:06.400 333 18160.33 134.76 52812.68 88888.00 2005-11-29 18:02:06.900 333 18160.39 134.76 52812.70 88888.00 2005-11-29 18:02:07.400 333 18160.29 134.70 52812.75 88888.00 2005-11-29 18:02:07.900 333 18160.35 134.63 52812.61 88888.00 2005-11-29 18:02:08.400 333 18160.61 134.53 52812.55 88888.00 2005-11-29 18:02:08.900 333 18160.54 134.47 52812.48 88888.00 2005-11-29 18:02:09.400 333 18160.55 134.31 52812.55 88888.00 2005-11-29 18:02:09.900 333 18160.77 134.18 52812.48 88888.00 2005-11-29 18:02:10.400 333 18160.75 133.95 52812.48 88888.00 2005-11-29 18:02:10.900 333 18160.68 133.85 52812.48 88888.00 2005-11-29 18:02:11.400 333 18160.78 133.63 52812.35 88888.00 2005-11-29 18:02:11.900 333 18160.82 133.49 52812.30 88888.00 2005-11-29 18:02:12.400 333 18160.86 133.41 52812.34 88888.00 2005-11-29 18:02:12.900 333 18160.88 133.31 52812.33 88888.00 2005-11-29 18:02:13.400 333 18160.80 133.30 52812.29 88888.00 2005-11-29 18:02:13.900 333 18160.83 133.21 52812.22 88888.00 2005-11-29 18:02:14.400 333 18160.94 133.13 52812.22 88888.00 2005-11-29 18:02:14.900 333 18160.91 133.23 52812.19 88888.00 2005-11-29 18:02:15.400 333 18160.86 133.20 52812.22 88888.00 2005-11-29 18:02:15.900 333 18160.83 133.16 52812.12 88888.00 2005-11-29 18:02:16.400 333 18161.00 133.26 52812.27 88888.00 2005-11-29 18:02:16.900 333 18161.11 133.33 52812.26 88888.00 2005-11-29 18:02:17.400 333 18161.09 133.42 52812.17 88888.00 2005-11-29 18:02:17.900 333 18161.10 133.42 52812.22 88888.00 2005-11-29 18:02:18.400 333 18161.07 133.51 52812.29 88888.00 2005-11-29 18:02:18.900 333 18161.04 133.68 52812.40 88888.00 2005-11-29 18:02:19.400 333 18161.01 133.87 52812.39 88888.00 2005-11-29 18:02:19.900 333 18160.96 134.02 52812.38 88888.00 2005-11-29 18:02:20.400 333 18161.01 134.14 52812.42 88888.00 2005-11-29 18:02:20.900 333 18160.94 134.29 52812.48 88888.00 2005-11-29 18:02:21.400 333 18160.91 134.55 52812.52 88888.00 2005-11-29 18:02:21.900 333 18160.96 134.63 52812.51 88888.00 2005-11-29 18:02:22.400 333 18160.80 134.61 52812.35 88888.00 2005-11-29 18:02:22.900 333 18160.80 134.64 52812.37 88888.00 2005-11-29 18:02:23.400 333 18160.86 134.71 52812.39 88888.00 2005-11-29 18:02:23.900 333 18160.78 134.79 52812.38 88888.00 2005-11-29 18:02:24.400 333 18160.85 134.85 52812.47 88888.00 2005-11-29 18:02:24.900 333 18160.90 134.87 52812.46 88888.00 2005-11-29 18:02:25.400 333 18160.87 134.88 52812.41 88888.00 2005-11-29 18:02:25.900 333 18160.86 134.85 52812.38 88888.00 2005-11-29 18:02:26.400 333 18160.99 134.86 52812.46 88888.00 2005-11-29 18:02:26.900 333 18161.04 134.74 52812.47 88888.00 2005-11-29 18:02:27.400 333 18161.13 134.69 52812.36 88888.00 2005-11-29 18:02:27.900 333 18161.20 134.61 52812.40 88888.00 2005-11-29 18:02:28.400 333 18161.29 134.51 52812.48 88888.00 2005-11-29 18:02:28.900 333 18161.36 134.43 52812.45 88888.00 2005-11-29 18:02:29.400 333 18161.30 134.26 52812.36 88888.00 2005-11-29 18:02:29.900 333 18161.34 134.16 52812.30 88888.00 2005-11-29 18:02:30.400 333 18161.49 134.13 52812.23 88888.00 2005-11-29 18:02:30.900 333 18161.51 134.03 52812.17 88888.00 2005-11-29 18:02:31.400 333 18161.57 134.00 52812.15 88888.00 2005-11-29 18:02:31.900 333 18161.73 133.81 52812.15 88888.00 2005-11-29 18:02:32.400 333 18161.77 133.69 52812.19 88888.00 2005-11-29 18:02:32.900 333 18161.72 133.73 52812.16 88888.00 2005-11-29 18:02:33.400 333 18161.78 133.70 52812.13 88888.00 2005-11-29 18:02:33.900 333 18161.73 133.68 52812.27 88888.00 2005-11-29 18:02:34.400 333 18161.70 133.67 52812.26 88888.00 2005-11-29 18:02:34.900 333 18161.48 133.72 52812.32 88888.00 2005-11-29 18:02:35.400 333 18161.36 133.66 52812.34 88888.00 2005-11-29 18:02:35.900 333 18161.63 133.75 52812.24 88888.00 2005-11-29 18:02:36.400 333 18161.65 133.86 52812.22 88888.00 2005-11-29 18:02:36.900 333 18161.67 133.89 52812.17 88888.00 2005-11-29 18:02:37.400 333 18161.56 133.95 52812.24 88888.00 2005-11-29 18:02:37.900 333 18161.36 133.97 52812.19 88888.00 2005-11-29 18:02:38.400 333 18161.41 134.08 52812.17 88888.00 2005-11-29 18:02:38.900 333 18161.30 134.21 52812.35 88888.00 2005-11-29 18:02:39.400 333 18161.38 134.32 52812.42 88888.00 2005-11-29 18:02:39.900 333 18161.30 134.47 52812.41 88888.00 2005-11-29 18:02:40.400 333 18161.31 134.61 52812.42 88888.00 2005-11-29 18:02:40.900 333 18161.35 134.69 52812.52 88888.00 2005-11-29 18:02:41.400 333 18161.32 134.79 52812.61 88888.00 2005-11-29 18:02:41.900 333 18161.07 134.95 52812.59 88888.00 2005-11-29 18:02:42.400 333 18161.02 135.13 52812.55 88888.00 2005-11-29 18:02:42.900 333 18160.93 135.13 52812.50 88888.00 2005-11-29 18:02:43.400 333 18161.01 135.21 52812.33 88888.00 2005-11-29 18:02:43.900 333 18161.01 135.20 52812.37 88888.00 2005-11-29 18:02:44.400 333 18160.73 135.24 52812.44 88888.00 2005-11-29 18:02:44.900 333 18160.97 135.31 52812.47 88888.00 2005-11-29 18:02:45.400 333 18161.11 135.26 52812.22 88888.00 2005-11-29 18:02:45.900 333 18161.26 135.18 52812.30 88888.00 2005-11-29 18:02:46.400 333 18161.32 135.13 52812.35 88888.00 2005-11-29 18:02:46.900 333 18161.31 135.10 52812.35 88888.00 2005-11-29 18:02:47.400 333 18161.36 135.02 52812.30 88888.00 2005-11-29 18:02:47.900 333 18161.40 134.88 52812.27 88888.00 2005-11-29 18:02:48.400 333 18161.40 134.75 52812.29 88888.00 2005-11-29 18:02:48.900 333 18161.37 134.70 52812.40 88888.00 2005-11-29 18:02:49.400 333 18161.27 134.52 52812.24 88888.00 2005-11-29 18:02:49.900 333 18161.31 134.51 52812.18 88888.00 2005-11-29 18:02:50.400 333 18161.56 134.39 52812.13 88888.00 2005-11-29 18:02:50.900 333 18161.67 134.23 52811.94 88888.00 2005-11-29 18:02:51.400 333 18161.75 134.12 52811.79 88888.00 2005-11-29 18:02:51.900 333 18161.84 134.05 52811.88 88888.00 2005-11-29 18:02:52.400 333 18161.99 133.90 52811.95 88888.00 2005-11-29 18:02:52.900 333 18161.99 133.80 52811.97 88888.00 2005-11-29 18:02:53.400 333 18162.09 133.80 52812.02 88888.00 2005-11-29 18:02:53.900 333 18162.05 133.64 52811.98 88888.00 2005-11-29 18:02:54.400 333 18162.06 133.35 52811.93 88888.00 2005-11-29 18:02:54.900 333 18162.06 133.28 52811.94 88888.00 2005-11-29 18:02:55.400 333 18162.03 133.28 52811.94 88888.00 2005-11-29 18:02:55.900 333 18162.08 133.24 52811.89 88888.00 2005-11-29 18:02:56.400 333 18162.12 133.24 52811.82 88888.00 2005-11-29 18:02:56.900 333 18161.98 133.40 52811.87 88888.00 2005-11-29 18:02:57.400 333 18161.96 133.43 52811.98 88888.00 2005-11-29 18:02:57.900 333 18162.10 133.45 52812.02 88888.00 2005-11-29 18:02:58.400 333 18162.03 133.44 52811.99 88888.00 2005-11-29 18:02:58.900 333 18161.98 133.53 52811.88 88888.00 2005-11-29 18:02:59.400 333 18161.89 133.69 52811.97 88888.00 2005-11-29 18:02:59.900 333 18161.78 133.73 52812.00 88888.00 2005-11-29 18:03:00.400 333 18161.90 133.81 52811.99 88888.00 2005-11-29 18:03:00.900 333 18162.06 133.84 52811.97 88888.00 2005-11-29 18:03:01.400 333 18161.98 133.98 52812.02 88888.00 2005-11-29 18:03:01.900 333 18162.05 134.16 52811.99 88888.00 2005-11-29 18:03:02.400 333 18162.02 134.24 52812.07 88888.00 2005-11-29 18:03:02.900 333 18162.05 134.16 52812.16 88888.00 2005-11-29 18:03:03.400 333 18162.01 134.17 52812.27 88888.00 2005-11-29 18:03:03.900 333 18161.91 134.22 52812.15 88888.00 2005-11-29 18:03:04.400 333 18161.86 134.21 52812.14 88888.00 2005-11-29 18:03:04.900 333 18161.89 134.08 52812.10 88888.00 2005-11-29 18:03:05.400 333 18162.03 134.06 52812.07 88888.00 2005-11-29 18:03:05.900 333 18162.07 134.09 52812.13 88888.00 2005-11-29 18:03:06.400 333 18162.16 134.01 52812.18 88888.00 2005-11-29 18:03:06.900 333 18162.10 133.87 52812.32 88888.00 2005-11-29 18:03:07.400 333 18162.09 133.81 52812.30 88888.00 2005-11-29 18:03:07.900 333 18162.16 133.70 52812.30 88888.00 2005-11-29 18:03:08.400 333 18162.21 133.63 52812.26 88888.00 2005-11-29 18:03:08.900 333 18162.39 133.59 52812.30 88888.00 2005-11-29 18:03:09.400 333 18162.44 133.48 52812.35 88888.00 2005-11-29 18:03:09.900 333 18162.41 133.32 52812.33 88888.00 2005-11-29 18:03:10.400 333 18162.38 133.05 52812.22 88888.00 2005-11-29 18:03:10.900 333 18162.42 132.91 52812.23 88888.00 2005-11-29 18:03:11.400 333 18162.56 132.84 52812.24 88888.00 2005-11-29 18:03:11.900 333 18162.51 132.88 52812.11 88888.00 2005-11-29 18:03:12.400 333 18162.52 132.76 52812.16 88888.00 2005-11-29 18:03:12.900 333 18162.66 132.69 52812.14 88888.00 2005-11-29 18:03:13.400 333 18162.71 132.73 52812.18 88888.00 2005-11-29 18:03:13.900 333 18162.60 132.74 52812.35 88888.00 2005-11-29 18:03:14.400 333 18162.61 132.67 52812.39 88888.00 2005-11-29 18:03:14.900 333 18162.64 132.68 52812.47 88888.00 2005-11-29 18:03:15.400 333 18162.57 132.63 52812.46 88888.00 2005-11-29 18:03:15.900 333 18162.53 132.65 52812.51 88888.00 2005-11-29 18:03:16.400 333 18162.42 132.73 52812.57 88888.00 2005-11-29 18:03:16.900 333 18162.38 132.72 52812.67 88888.00 2005-11-29 18:03:17.400 333 18162.39 132.79 52812.63 88888.00 2005-11-29 18:03:17.900 333 18162.42 132.81 52812.53 88888.00 2005-11-29 18:03:18.400 333 18162.46 132.86 52812.52 88888.00 2005-11-29 18:03:18.900 333 18162.48 132.90 52812.61 88888.00 2005-11-29 18:03:19.400 333 18162.51 132.96 52812.53 88888.00 2005-11-29 18:03:19.900 333 18162.51 133.05 52812.49 88888.00 2005-11-29 18:03:20.400 333 18162.53 133.07 52812.47 88888.00 2005-11-29 18:03:20.900 333 18162.54 133.17 52812.46 88888.00 2005-11-29 18:03:21.400 333 18162.56 133.20 52812.42 88888.00 2005-11-29 18:03:21.900 333 18162.51 133.13 52812.51 88888.00 2005-11-29 18:03:22.400 333 18162.62 133.15 52812.59 88888.00 2005-11-29 18:03:22.900 333 18162.61 133.15 52812.49 88888.00 2005-11-29 18:03:23.400 333 18162.50 133.17 52812.46 88888.00 2005-11-29 18:03:23.900 333 18162.51 133.20 52812.38 88888.00 2005-11-29 18:03:24.400 333 18162.52 133.14 52812.40 88888.00 2005-11-29 18:03:24.900 333 18162.44 133.06 52812.50 88888.00 2005-11-29 18:03:25.400 333 18162.38 132.97 52812.59 88888.00 2005-11-29 18:03:25.900 333 18162.35 132.83 52812.57 88888.00 2005-11-29 18:03:26.400 333 18162.35 132.82 52812.50 88888.00 2005-11-29 18:03:26.900 333 18162.30 132.88 52812.41 88888.00 2005-11-29 18:03:27.400 333 18162.41 132.80 52812.50 88888.00 2005-11-29 18:03:27.900 333 18162.42 132.80 52812.49 88888.00 2005-11-29 18:03:28.400 333 18162.40 132.75 52812.56 88888.00 2005-11-29 18:03:28.900 333 18162.32 132.72 52812.60 88888.00 2005-11-29 18:03:29.400 333 18162.21 132.69 52812.52 88888.00 2005-11-29 18:03:29.900 333 18162.21 132.80 52812.57 88888.00 2005-11-29 18:03:30.400 333 18162.19 132.82 52812.53 88888.00 2005-11-29 18:03:30.900 333 18162.32 132.78 52812.53 88888.00 2005-11-29 18:03:31.400 333 18162.45 132.74 52812.55 88888.00 2005-11-29 18:03:31.900 333 18162.43 132.76 52812.58 88888.00 2005-11-29 18:03:32.400 333 18162.37 132.83 52812.53 88888.00 2005-11-29 18:03:32.900 333 18162.37 132.86 52812.59 88888.00 2005-11-29 18:03:33.400 333 18162.40 132.79 52812.63 88888.00 2005-11-29 18:03:33.900 333 18162.53 132.71 52812.61 88888.00 2005-11-29 18:03:34.400 333 18162.55 132.75 52812.62 88888.00 2005-11-29 18:03:34.900 333 18162.51 132.79 52812.56 88888.00 2005-11-29 18:03:35.400 333 18162.51 132.77 52812.56 88888.00 2005-11-29 18:03:35.900 333 18162.49 132.73 52812.39 88888.00 2005-11-29 18:03:36.400 333 18162.59 132.66 52812.44 88888.00 2005-11-29 18:03:36.900 333 18162.78 132.73 52812.39 88888.00 2005-11-29 18:03:37.400 333 18163.01 132.83 52812.46 88888.00 2005-11-29 18:03:37.900 333 18163.14 132.85 52812.48 88888.00 2005-11-29 18:03:38.400 333 18163.32 132.87 52812.48 88888.00 2005-11-29 18:03:38.900 333 18163.43 132.91 52812.49 88888.00 2005-11-29 18:03:39.400 333 18163.39 132.96 52812.61 88888.00 2005-11-29 18:03:39.900 333 18163.30 133.02 52812.65 88888.00 2005-11-29 18:03:40.400 333 18163.28 133.02 52812.70 88888.00 2005-11-29 18:03:40.900 333 18163.39 133.08 52812.65 88888.00 2005-11-29 18:03:41.400 333 18163.46 133.18 52812.80 88888.00 2005-11-29 18:03:41.900 333 18163.32 133.15 52812.84 88888.00 2005-11-29 18:03:42.400 333 18163.26 133.21 52812.85 88888.00 2005-11-29 18:03:42.900 333 18163.25 133.30 52812.71 88888.00 2005-11-29 18:03:43.400 333 18163.24 133.32 52812.72 88888.00 2005-11-29 18:03:43.900 333 18163.09 133.26 52812.65 88888.00 2005-11-29 18:03:44.400 333 18163.01 133.28 52812.56 88888.00 2005-11-29 18:03:44.900 333 18162.89 133.31 52812.65 88888.00 2005-11-29 18:03:45.400 333 18162.74 133.32 52812.80 88888.00 2005-11-29 18:03:45.900 333 18162.62 133.35 52812.82 88888.00 2005-11-29 18:03:46.400 333 18162.50 133.33 52812.79 88888.00 2005-11-29 18:03:46.900 333 18162.34 133.30 52812.93 88888.00 2005-11-29 18:03:47.400 333 18162.28 133.22 52812.96 88888.00 2005-11-29 18:03:47.900 333 18162.14 133.06 52812.72 88888.00 2005-11-29 18:03:48.400 333 18162.11 132.99 52812.70 88888.00 2005-11-29 18:03:48.900 333 18162.20 133.00 52812.71 88888.00 2005-11-29 18:03:49.400 333 18162.28 133.02 52812.75 88888.00 2005-11-29 18:03:49.900 333 18162.27 132.92 52812.70 88888.00 2005-11-29 18:03:50.400 333 18162.10 132.76 52812.85 88888.00 2005-11-29 18:03:50.900 333 18162.19 132.64 52812.88 88888.00 2005-11-29 18:03:51.400 333 18162.06 132.59 52812.98 88888.00 2005-11-29 18:03:51.900 333 18162.11 132.61 52812.97 88888.00 2005-11-29 18:03:52.400 333 18162.01 132.50 52812.90 88888.00 2005-11-29 18:03:52.900 333 18161.90 132.37 52812.88 88888.00 2005-11-29 18:03:53.400 333 18161.80 132.32 52812.99 88888.00 2005-11-29 18:03:53.900 333 18161.73 132.23 52812.98 88888.00 2005-11-29 18:03:54.400 333 18161.78 132.21 52812.95 88888.00 2005-11-29 18:03:54.900 333 18161.68 132.21 52812.93 88888.00 2005-11-29 18:03:55.400 333 18161.74 132.36 52812.83 88888.00 2005-11-29 18:03:55.900 333 18161.69 132.48 52812.86 88888.00 2005-11-29 18:03:56.400 333 18161.80 132.56 52812.82 88888.00 2005-11-29 18:03:56.900 333 18161.92 132.58 52812.83 88888.00 2005-11-29 18:03:57.400 333 18161.91 132.63 52812.76 88888.00 2005-11-29 18:03:57.900 333 18162.07 132.63 52812.74 88888.00 2005-11-29 18:03:58.400 333 18162.08 132.71 52812.74 88888.00 2005-11-29 18:03:58.900 333 18162.02 132.76 52812.83 88888.00 2005-11-29 18:03:59.400 333 18162.03 132.84 52812.81 88888.00 2005-11-29 18:03:59.900 333 18162.18 132.88 52812.91 88888.00 2005-11-29 18:04:00.400 333 18162.19 132.76 52812.85 88888.00 2005-11-29 18:04:00.900 333 18162.19 132.77 52812.88 88888.00 2005-11-29 18:04:01.400 333 18162.28 132.84 52813.02 88888.00 2005-11-29 18:04:01.900 333 18162.23 132.88 52812.94 88888.00 2005-11-29 18:04:02.400 333 18162.32 132.90 52812.88 88888.00 2005-11-29 18:04:02.900 333 18162.20 132.96 52812.85 88888.00 2005-11-29 18:04:03.400 333 18162.12 132.88 52812.71 88888.00 2005-11-29 18:04:03.900 333 18162.01 132.94 52812.83 88888.00 2005-11-29 18:04:04.400 333 18161.99 133.07 52812.94 88888.00 2005-11-29 18:04:04.900 333 18162.07 133.33 52812.91 88888.00 2005-11-29 18:04:05.400 333 18162.13 133.34 52812.83 88888.00 2005-11-29 18:04:05.900 333 18162.12 133.36 52812.92 88888.00 2005-11-29 18:04:06.400 333 18162.08 133.43 52812.92 88888.00 2005-11-29 18:04:06.900 333 18161.91 133.46 52812.91 88888.00 2005-11-29 18:04:07.400 333 18161.86 133.41 52812.83 88888.00 2005-11-29 18:04:07.900 333 18161.76 133.44 52812.92 88888.00 2005-11-29 18:04:08.400 333 18161.76 133.40 52813.04 88888.00 2005-11-29 18:04:08.900 333 18161.90 133.46 52813.03 88888.00 2005-11-29 18:04:09.400 333 18161.98 133.41 52812.95 88888.00 2005-11-29 18:04:09.900 333 18162.00 133.33 52812.96 88888.00 2005-11-29 18:04:10.400 333 18161.96 133.34 52812.97 88888.00 2005-11-29 18:04:10.900 333 18161.95 133.35 52812.95 88888.00 2005-11-29 18:04:11.400 333 18161.92 133.36 52813.02 88888.00 2005-11-29 18:04:11.900 333 18162.18 133.30 52813.03 88888.00 2005-11-29 18:04:12.400 333 18162.25 133.26 52813.03 88888.00 2005-11-29 18:04:12.900 333 18162.11 133.31 52813.14 88888.00 2005-11-29 18:04:13.400 333 18162.09 133.24 52813.09 88888.00 2005-11-29 18:04:13.900 333 18162.14 133.19 52812.95 88888.00 2005-11-29 18:04:14.400 333 18162.13 133.15 52812.95 88888.00 2005-11-29 18:04:14.900 333 18162.19 133.23 52812.85 88888.00 2005-11-29 18:04:15.400 333 18162.39 133.32 52812.87 88888.00 2005-11-29 18:04:15.900 333 18162.41 133.31 52812.80 88888.00 2005-11-29 18:04:16.400 333 18162.42 133.30 52812.79 88888.00 2005-11-29 18:04:16.900 333 18162.54 133.26 52812.83 88888.00 2005-11-29 18:04:17.400 333 18162.56 133.42 52812.73 88888.00 2005-11-29 18:04:17.900 333 18162.51 133.63 52812.68 88888.00 2005-11-29 18:04:18.400 333 18162.53 133.71 52812.83 88888.00 2005-11-29 18:04:18.900 333 18162.78 133.65 52812.97 88888.00 2005-11-29 18:04:19.400 333 18162.75 133.64 52812.97 88888.00 2005-11-29 18:04:19.900 333 18162.66 133.65 52812.98 88888.00 2005-11-29 18:04:20.400 333 18162.52 133.68 52812.96 88888.00 2005-11-29 18:04:20.900 333 18162.66 133.71 52813.04 88888.00 2005-11-29 18:04:21.400 333 18162.63 133.87 52813.14 88888.00 2005-11-29 18:04:21.900 333 18162.51 134.16 52813.27 88888.00 2005-11-29 18:04:22.400 333 18162.40 134.28 52813.26 88888.00 2005-11-29 18:04:22.900 333 18162.49 134.26 52813.21 88888.00 2005-11-29 18:04:23.400 333 18162.37 134.31 52813.20 88888.00 2005-11-29 18:04:23.900 333 18162.25 134.36 52813.18 88888.00 2005-11-29 18:04:24.400 333 18162.09 134.34 52813.32 88888.00 2005-11-29 18:04:24.900 333 18162.08 134.36 52813.27 88888.00 2005-11-29 18:04:25.400 333 18161.97 134.33 52813.28 88888.00 2005-11-29 18:04:25.900 333 18161.88 134.26 52813.38 88888.00 2005-11-29 18:04:26.400 333 18161.84 134.14 52813.29 88888.00 2005-11-29 18:04:26.900 333 18161.78 134.07 52813.29 88888.00 2005-11-29 18:04:27.400 333 18161.76 134.08 52813.50 88888.00 2005-11-29 18:04:27.900 333 18161.74 133.99 52813.40 88888.00 2005-11-29 18:04:28.397 333 18161.72 133.94 52813.44 88888.00 2005-11-29 18:04:28.907 333 18161.42 133.98 52813.54 88888.00 2005-11-29 18:04:29.407 333 18161.35 133.92 52813.56 88888.00 2005-11-29 18:04:29.907 333 18161.33 133.88 52813.52 88888.00 2005-11-29 18:04:30.407 333 18161.19 133.92 52813.60 88888.00 2005-11-29 18:04:30.907 333 18161.29 133.94 52813.75 88888.00 2005-11-29 18:04:31.407 333 18161.44 133.94 52813.75 88888.00 2005-11-29 18:04:31.907 333 18161.36 133.87 52813.72 88888.00 2005-11-29 18:04:32.407 333 18161.24 133.84 52813.64 88888.00 2005-11-29 18:04:32.907 333 18161.14 133.88 52813.45 88888.00 2005-11-29 18:04:33.407 333 18161.09 133.97 52813.28 88888.00 2005-11-29 18:04:33.907 333 18161.03 133.94 52813.34 88888.00 2005-11-29 18:04:34.407 333 18161.20 133.86 52813.32 88888.00 2005-11-29 18:04:34.907 333 18161.21 133.82 52813.20 88888.00 2005-11-29 18:04:35.407 333 18161.24 133.73 52813.09 88888.00 2005-11-29 18:04:35.907 333 18161.29 133.71 52813.23 88888.00 2005-11-29 18:04:36.407 333 18161.41 133.79 52813.25 88888.00 2005-11-29 18:04:36.907 333 18161.35 133.87 52813.23 88888.00 2005-11-29 18:04:37.407 333 18161.45 133.87 52813.26 88888.00 2005-11-29 18:04:37.907 333 18161.70 133.89 52813.20 88888.00 2005-11-29 18:04:38.407 333 18161.79 133.95 52813.18 88888.00 2005-11-29 18:04:38.907 333 18161.88 133.92 52813.25 88888.00 2005-11-29 18:04:39.407 333 18161.88 133.99 52813.19 88888.00 2005-11-29 18:04:39.907 333 18161.98 134.19 52813.08 88888.00 2005-11-29 18:04:40.407 333 18161.96 134.22 52813.11 88888.00 2005-11-29 18:04:40.907 333 18161.99 134.22 52813.17 88888.00 2005-11-29 18:04:41.407 333 18162.01 134.23 52813.21 88888.00 2005-11-29 18:04:41.907 333 18161.97 134.26 52813.31 88888.00 2005-11-29 18:04:42.407 333 18161.98 134.22 52813.32 88888.00 2005-11-29 18:04:42.907 333 18162.00 134.30 52813.26 88888.00 2005-11-29 18:04:43.407 333 18162.10 134.34 52813.14 88888.00 2005-11-29 18:04:43.907 333 18162.12 134.46 52813.18 88888.00 2005-11-29 18:04:44.407 333 18161.98 134.46 52813.23 88888.00 2005-11-29 18:04:44.907 333 18161.90 134.46 52813.08 88888.00 2005-11-29 18:04:45.407 333 18161.89 134.59 52813.03 88888.00 2005-11-29 18:04:45.907 333 18161.85 134.62 52813.07 88888.00 2005-11-29 18:04:46.407 333 18161.79 134.56 52813.11 88888.00 2005-11-29 18:04:46.907 333 18161.78 134.59 52813.18 88888.00 2005-11-29 18:04:47.407 333 18161.67 134.52 52813.25 88888.00 2005-11-29 18:04:47.907 333 18161.68 134.46 52813.18 88888.00 2005-11-29 18:04:48.407 333 18161.66 134.43 52813.11 88888.00 2005-11-29 18:04:48.907 333 18161.58 134.41 52813.16 88888.00 2005-11-29 18:04:49.407 333 18161.48 134.39 52813.13 88888.00 2005-11-29 18:04:49.907 333 18161.48 134.36 52813.08 88888.00 2005-11-29 18:04:50.407 333 18161.44 134.40 52813.07 88888.00 2005-11-29 18:04:50.907 333 18161.44 134.48 52812.92 88888.00 2005-11-29 18:04:51.407 333 18161.36 134.62 52812.83 88888.00 2005-11-29 18:04:51.907 333 18161.42 134.63 52812.94 88888.00 2005-11-29 18:04:52.407 333 18161.42 134.48 52812.92 88888.00 2005-11-29 18:04:52.907 333 18161.31 134.32 52812.83 88888.00 2005-11-29 18:04:53.407 333 18161.35 134.28 52812.71 88888.00 2005-11-29 18:04:53.907 333 18161.53 134.21 52812.73 88888.00 2005-11-29 18:04:54.407 333 18161.55 134.23 52812.79 88888.00 2005-11-29 18:04:54.907 333 18161.52 134.29 52812.74 88888.00 2005-11-29 18:04:55.407 333 18161.42 134.19 52812.79 88888.00 2005-11-29 18:04:55.907 333 18161.37 134.17 52812.82 88888.00 2005-11-29 18:04:56.407 333 18161.48 134.23 52812.79 88888.00 2005-11-29 18:04:56.907 333 18161.45 134.20 52812.74 88888.00 2005-11-29 18:04:57.407 333 18161.54 134.22 52812.74 88888.00 2005-11-29 18:04:57.907 333 18161.51 134.24 52812.79 88888.00 2005-11-29 18:04:58.407 333 18161.42 134.23 52812.87 88888.00 2005-11-29 18:04:58.907 333 18161.48 134.31 52813.05 88888.00 2005-11-29 18:04:59.407 333 18161.30 134.20 52813.02 88888.00 2005-11-29 18:04:59.907 333 18161.37 134.25 52812.97 88888.00 2005-11-29 18:05:00.407 333 18161.47 134.34 52812.96 88888.00 2005-11-29 18:05:00.907 333 18161.38 134.34 52812.92 88888.00 2005-11-29 18:05:01.407 333 18161.47 134.41 52812.87 88888.00 2005-11-29 18:05:01.907 333 18161.58 134.52 52813.02 88888.00 2005-11-29 18:05:02.407 333 18161.70 134.57 52813.16 88888.00 2005-11-29 18:05:02.907 333 18161.62 134.59 52813.15 88888.00 2005-11-29 18:05:03.407 333 18161.52 134.71 52813.08 88888.00 2005-11-29 18:05:03.907 333 18161.58 134.86 52813.09 88888.00 2005-11-29 18:05:04.407 333 18161.72 134.90 52813.13 88888.00 2005-11-29 18:05:04.907 333 18161.67 134.89 52813.17 88888.00 2005-11-29 18:05:05.407 333 18161.45 134.95 52813.30 88888.00 2005-11-29 18:05:05.907 333 18161.47 135.12 52813.17 88888.00 2005-11-29 18:05:06.407 333 18161.59 135.20 52813.20 88888.00 2005-11-29 18:05:06.907 333 18161.55 135.18 52813.28 88888.00 2005-11-29 18:05:07.407 333 18161.57 135.18 52813.22 88888.00 2005-11-29 18:05:07.907 333 18161.59 135.24 52813.18 88888.00 2005-11-29 18:05:08.407 333 18161.54 135.30 52813.05 88888.00 2005-11-29 18:05:08.907 333 18161.47 135.38 52813.08 88888.00 2005-11-29 18:05:09.407 333 18161.61 135.36 52813.05 88888.00 2005-11-29 18:05:09.907 333 18161.65 135.23 52813.00 88888.00 2005-11-29 18:05:10.407 333 18161.59 135.22 52813.11 88888.00 2005-11-29 18:05:10.907 333 18161.62 135.23 52813.11 88888.00 2005-11-29 18:05:11.407 333 18161.68 135.11 52813.11 88888.00 2005-11-29 18:05:11.907 333 18161.59 135.02 52813.13 88888.00 2005-11-29 18:05:12.407 333 18161.52 135.01 52813.14 88888.00 2005-11-29 18:05:12.907 333 18161.65 134.95 52813.00 88888.00 2005-11-29 18:05:13.407 333 18161.58 134.95 52812.93 88888.00 2005-11-29 18:05:13.907 333 18161.65 134.86 52813.00 88888.00 2005-11-29 18:05:14.407 333 18161.66 134.87 52813.06 88888.00 2005-11-29 18:05:14.907 333 18161.65 134.89 52812.92 88888.00 2005-11-29 18:05:15.407 333 18161.63 134.88 52812.94 88888.00 2005-11-29 18:05:15.907 333 18161.77 134.89 52813.00 88888.00 2005-11-29 18:05:16.407 333 18161.79 134.80 52812.93 88888.00 2005-11-29 18:05:16.907 333 18161.76 134.79 52812.94 88888.00 2005-11-29 18:05:17.407 333 18161.87 134.77 52812.90 88888.00 2005-11-29 18:05:17.907 333 18161.84 134.78 52812.90 88888.00 2005-11-29 18:05:18.407 333 18161.83 134.84 52812.90 88888.00 2005-11-29 18:05:18.907 333 18161.90 134.84 52812.86 88888.00 2005-11-29 18:05:19.407 333 18162.00 134.83 52812.81 88888.00 2005-11-29 18:05:19.907 333 18162.08 134.90 52812.83 88888.00 2005-11-29 18:05:20.407 333 18162.11 134.98 52812.94 88888.00 2005-11-29 18:05:20.907 333 18162.22 134.89 52812.74 88888.00 2005-11-29 18:05:21.407 333 18162.28 134.76 52812.75 88888.00 2005-11-29 18:05:21.907 333 18162.32 134.70 52812.86 88888.00 2005-11-29 18:05:22.407 333 18162.35 134.88 52812.74 88888.00 2005-11-29 18:05:22.907 333 18162.28 135.08 52812.71 88888.00 2005-11-29 18:05:23.407 333 18162.16 135.09 52812.75 88888.00 2005-11-29 18:05:23.907 333 18162.38 135.07 52812.81 88888.00 2005-11-29 18:05:24.407 333 18162.34 135.07 52812.92 88888.00 2005-11-29 18:05:24.907 333 18162.28 135.07 52812.92 88888.00 2005-11-29 18:05:25.407 333 18162.29 135.05 52812.87 88888.00 2005-11-29 18:05:25.907 333 18162.23 135.09 52812.75 88888.00 2005-11-29 18:05:26.407 333 18162.23 135.13 52812.74 88888.00 2005-11-29 18:05:26.907 333 18162.21 135.01 52812.82 88888.00 2005-11-29 18:05:27.407 333 18162.25 135.03 52812.65 88888.00 2005-11-29 18:05:27.907 333 18162.21 135.03 52812.60 88888.00 2005-11-29 18:05:28.407 333 18162.31 135.06 52812.70 88888.00 2005-11-29 18:05:28.907 333 18162.39 135.07 52812.80 88888.00 2005-11-29 18:05:29.407 333 18162.48 135.06 52812.85 88888.00 2005-11-29 18:05:29.907 333 18162.24 134.95 52812.84 88888.00 2005-11-29 18:05:30.407 333 18162.16 135.01 52812.80 88888.00 2005-11-29 18:05:30.907 333 18162.23 134.95 52812.82 88888.00 2005-11-29 18:05:31.407 333 18162.30 134.96 52812.77 88888.00 2005-11-29 18:05:31.907 333 18162.48 135.01 52812.72 88888.00 2005-11-29 18:05:32.407 333 18162.56 134.88 52812.75 88888.00 2005-11-29 18:05:32.907 333 18162.61 134.63 52812.76 88888.00 2005-11-29 18:05:33.407 333 18162.51 134.64 52812.84 88888.00 2005-11-29 18:05:33.907 333 18162.52 134.76 52812.85 88888.00 2005-11-29 18:05:34.407 333 18162.55 134.73 52812.75 88888.00 2005-11-29 18:05:34.907 333 18162.68 134.69 52812.76 88888.00 2005-11-29 18:05:35.407 333 18162.74 134.70 52812.90 88888.00 2005-11-29 18:05:35.907 333 18162.87 134.70 52812.86 88888.00 2005-11-29 18:05:36.407 333 18163.05 134.78 52812.84 88888.00 2005-11-29 18:05:36.907 333 18163.11 134.91 52812.92 88888.00 2005-11-29 18:05:37.407 333 18163.13 134.99 52812.83 88888.00 2005-11-29 18:05:37.907 333 18163.04 134.97 52812.76 88888.00 2005-11-29 18:05:38.407 333 18163.04 134.95 52812.81 88888.00 2005-11-29 18:05:38.907 333 18163.00 134.97 52812.74 88888.00 2005-11-29 18:05:39.407 333 18163.10 135.10 52812.74 88888.00 2005-11-29 18:05:39.907 333 18163.09 135.17 52812.86 88888.00 2005-11-29 18:05:40.407 333 18163.14 135.13 52812.75 88888.00 2005-11-29 18:05:40.907 333 18163.15 135.06 52812.68 88888.00 2005-11-29 18:05:41.407 333 18163.20 135.10 52812.69 88888.00 2005-11-29 18:05:41.907 333 18163.18 135.10 52812.64 88888.00 2005-11-29 18:05:42.407 333 18163.22 135.08 52812.57 88888.00 2005-11-29 18:05:42.907 333 18163.16 135.06 52812.63 88888.00 2005-11-29 18:05:43.407 333 18163.10 134.98 52812.48 88888.00 2005-11-29 18:05:43.907 333 18163.07 134.90 52812.39 88888.00 2005-11-29 18:05:44.407 333 18162.99 134.82 52812.42 88888.00 2005-11-29 18:05:44.907 333 18162.95 134.82 52812.51 88888.00 2005-11-29 18:05:45.407 333 18162.94 134.76 52812.64 88888.00 2005-11-29 18:05:45.907 333 18162.94 134.64 52812.76 88888.00 2005-11-29 18:05:46.407 333 18162.96 134.61 52812.62 88888.00 2005-11-29 18:05:46.907 333 18163.01 134.65 52812.46 88888.00 2005-11-29 18:05:47.407 333 18163.00 134.63 52812.39 88888.00 2005-11-29 18:05:47.907 333 18162.85 134.58 52812.41 88888.00 2005-11-29 18:05:48.407 333 18162.90 134.58 52812.42 88888.00 2005-11-29 18:05:48.907 333 18162.99 134.61 52812.47 88888.00 2005-11-29 18:05:49.407 333 18163.03 134.61 52812.33 88888.00 2005-11-29 18:05:49.907 333 18163.03 134.58 52812.39 88888.00 2005-11-29 18:05:50.407 333 18162.99 134.49 52812.39 88888.00 2005-11-29 18:05:50.907 333 18163.00 134.44 52812.38 88888.00 2005-11-29 18:05:51.407 333 18163.13 134.49 52812.37 88888.00 2005-11-29 18:05:51.907 333 18163.09 134.46 52812.46 88888.00 2005-11-29 18:05:52.407 333 18163.07 134.39 52812.38 88888.00 2005-11-29 18:05:52.907 333 18163.15 134.34 52812.32 88888.00 2005-11-29 18:05:53.407 333 18163.24 134.31 52812.21 88888.00 2005-11-29 18:05:53.907 333 18163.28 134.22 52812.12 88888.00 2005-11-29 18:05:54.407 333 18163.30 134.20 52812.04 88888.00 2005-11-29 18:05:54.907 333 18163.30 134.16 52812.23 88888.00 2005-11-29 18:05:55.407 333 18163.33 134.12 52812.29 88888.00 2005-11-29 18:05:55.907 333 18163.38 134.11 52812.29 88888.00 2005-11-29 18:05:56.407 333 18163.44 134.00 52812.30 88888.00 2005-11-29 18:05:56.907 333 18163.57 134.02 52812.33 88888.00 2005-11-29 18:05:57.407 333 18163.58 134.00 52812.32 88888.00 2005-11-29 18:05:57.907 333 18163.72 133.99 52812.28 88888.00 2005-11-29 18:05:58.407 333 18163.72 133.98 52812.30 88888.00 2005-11-29 18:05:58.907 333 18163.50 133.92 52812.29 88888.00 2005-11-29 18:05:59.407 333 18163.47 133.97 52812.22 88888.00 2005-11-29 18:05:59.907 333 18163.44 133.98 52812.22 88888.00 2005-11-29 18:06:00.407 333 18163.44 133.92 52812.30 88888.00 2005-11-29 18:06:00.907 333 18163.48 133.97 52812.30 88888.00 2005-11-29 18:06:01.407 333 18163.57 134.11 52812.33 88888.00 2005-11-29 18:06:01.907 333 18163.49 134.12 52812.37 88888.00 2005-11-29 18:06:02.407 333 18163.49 134.13 52812.40 88888.00 2005-11-29 18:06:02.907 333 18163.58 134.16 52812.39 88888.00 2005-11-29 18:06:03.407 333 18163.77 134.13 52812.37 88888.00 2005-11-29 18:06:03.907 333 18163.86 134.22 52812.34 88888.00 2005-11-29 18:06:04.407 333 18163.92 134.41 52812.29 88888.00 2005-11-29 18:06:04.907 333 18163.80 134.42 52812.34 88888.00 2005-11-29 18:06:05.407 333 18163.77 134.42 52812.38 88888.00 2005-11-29 18:06:05.907 333 18163.68 134.50 52812.36 88888.00 2005-11-29 18:06:06.407 333 18163.86 134.56 52812.33 88888.00 2005-11-29 18:06:06.907 333 18164.06 134.64 52812.25 88888.00 2005-11-29 18:06:07.407 333 18164.11 134.67 52812.36 88888.00 2005-11-29 18:06:07.907 333 18164.07 134.67 52812.35 88888.00 2005-11-29 18:06:08.407 333 18164.02 134.66 52812.48 88888.00 2005-11-29 18:06:08.907 333 18164.02 134.70 52812.55 88888.00 2005-11-29 18:06:09.407 333 18164.12 134.70 52812.48 88888.00 2005-11-29 18:06:09.907 333 18164.13 134.71 52812.38 88888.00 2005-11-29 18:06:10.407 333 18164.13 134.70 52812.55 88888.00 2005-11-29 18:06:10.907 333 18164.15 134.69 52812.64 88888.00 2005-11-29 18:06:11.407 333 18164.15 134.67 52812.63 88888.00 2005-11-29 18:06:11.907 333 18164.22 134.66 52812.55 88888.00 2005-11-29 18:06:12.407 333 18164.19 134.59 52812.55 88888.00 2005-11-29 18:06:12.907 333 18164.11 134.53 52812.47 88888.00 2005-11-29 18:06:13.407 333 18163.98 134.53 52812.55 88888.00 2005-11-29 18:06:13.907 333 18164.09 134.48 52812.51 88888.00 2005-11-29 18:06:14.407 333 18164.12 134.35 52812.45 88888.00 2005-11-29 18:06:14.907 333 18164.11 134.24 52812.39 88888.00 2005-11-29 18:06:15.407 333 18163.97 134.12 52812.42 88888.00 2005-11-29 18:06:15.907 333 18163.80 133.98 52812.48 88888.00 2005-11-29 18:06:16.407 333 18163.94 133.99 52812.40 88888.00 2005-11-29 18:06:16.907 333 18163.91 133.98 52812.44 88888.00 2005-11-29 18:06:17.407 333 18163.87 133.91 52812.39 88888.00 2005-11-29 18:06:17.907 333 18163.94 133.97 52812.35 88888.00 2005-11-29 18:06:18.407 333 18163.82 133.98 52812.40 88888.00 2005-11-29 18:06:18.907 333 18163.83 134.05 52812.41 88888.00 2005-11-29 18:06:19.407 333 18163.82 134.10 52812.42 88888.00 2005-11-29 18:06:19.907 333 18163.75 134.05 52812.45 88888.00 2005-11-29 18:06:20.407 333 18163.69 134.08 52812.60 88888.00 2005-11-29 18:06:20.907 333 18163.75 134.11 52812.68 88888.00 2005-11-29 18:06:21.407 333 18163.74 134.10 52812.63 88888.00 2005-11-29 18:06:21.907 333 18163.80 134.09 52812.58 88888.00 2005-11-29 18:06:22.407 333 18163.86 134.13 52812.67 88888.00 2005-11-29 18:06:22.907 333 18163.81 134.14 52812.65 88888.00 2005-11-29 18:06:23.407 333 18163.79 134.14 52812.56 88888.00 2005-11-29 18:06:23.907 333 18163.77 134.22 52812.61 88888.00 2005-11-29 18:06:24.407 333 18163.80 134.34 52812.59 88888.00 2005-11-29 18:06:24.907 333 18163.81 134.43 52812.52 88888.00 2005-11-29 18:06:25.407 333 18163.83 134.42 52812.57 88888.00 2005-11-29 18:06:25.907 333 18163.74 134.41 52812.49 88888.00 2005-11-29 18:06:26.407 333 18163.70 134.45 52812.55 88888.00 2005-11-29 18:06:26.907 333 18163.70 134.51 52812.57 88888.00 2005-11-29 18:06:27.407 333 18163.75 134.51 52812.62 88888.00 2005-11-29 18:06:27.907 333 18163.84 134.42 52812.65 88888.00 2005-11-29 18:06:28.407 333 18163.89 134.45 52812.62 88888.00 2005-11-29 18:06:28.907 333 18163.94 134.52 52812.64 88888.00 2005-11-29 18:06:29.407 333 18163.81 134.52 52812.57 88888.00 2005-11-29 18:06:29.907 333 18163.73 134.49 52812.55 88888.00 2005-11-29 18:06:30.407 333 18163.68 134.55 52812.58 88888.00 2005-11-29 18:06:30.907 333 18163.69 134.62 52812.61 88888.00 2005-11-29 18:06:31.407 333 18163.65 134.61 52812.68 88888.00 2005-11-29 18:06:31.907 333 18163.73 134.63 52812.83 88888.00 2005-11-29 18:06:32.407 333 18163.71 134.66 52812.74 88888.00 2005-11-29 18:06:32.907 333 18163.73 134.63 52812.64 88888.00 2005-11-29 18:06:33.407 333 18163.72 134.61 52812.69 88888.00 2005-11-29 18:06:33.908 333 18163.62 134.71 52812.71 88888.00 2005-11-29 18:06:34.408 333 18163.58 134.71 52812.69 88888.00 2005-11-29 18:06:34.908 333 18163.53 134.57 52812.69 88888.00 2005-11-29 18:06:35.408 333 18163.55 134.63 52812.70 88888.00 2005-11-29 18:06:35.908 333 18163.55 134.65 52812.74 88888.00 2005-11-29 18:06:36.408 333 18163.53 134.74 52812.79 88888.00 2005-11-29 18:06:36.908 333 18163.51 134.73 52812.82 88888.00 2005-11-29 18:06:37.408 333 18163.60 134.67 52812.85 88888.00 2005-11-29 18:06:37.908 333 18163.51 134.57 52812.92 88888.00 2005-11-29 18:06:38.408 333 18163.46 134.51 52812.93 88888.00 2005-11-29 18:06:38.907 333 18163.32 134.53 52812.91 88888.00 2005-11-29 18:06:39.407 333 18163.36 134.54 52812.94 88888.00 2005-11-29 18:06:39.907 333 18163.36 134.61 52812.96 88888.00 2005-11-29 18:06:40.407 333 18163.27 134.63 52812.93 88888.00 2005-11-29 18:06:40.907 333 18163.13 134.50 52812.77 88888.00 2005-11-29 18:06:41.407 333 18163.09 134.38 52812.73 88888.00 2005-11-29 18:06:41.907 333 18163.09 134.28 52812.90 88888.00 2005-11-29 18:06:42.407 333 18163.08 134.23 52812.90 88888.00 2005-11-29 18:06:42.907 333 18163.08 134.11 52812.87 88888.00 2005-11-29 18:06:43.407 333 18163.11 133.91 52812.86 88888.00 2005-11-29 18:06:43.907 333 18163.22 133.94 52812.91 88888.00 2005-11-29 18:06:44.407 333 18163.25 134.01 52812.93 88888.00 2005-11-29 18:06:44.907 333 18163.21 134.05 52813.05 88888.00 2005-11-29 18:06:45.407 333 18163.21 133.99 52813.16 88888.00 2005-11-29 18:06:45.907 333 18163.17 134.10 52813.18 88888.00 2005-11-29 18:06:46.407 333 18163.13 134.14 52813.13 88888.00 2005-11-29 18:06:46.907 333 18163.24 134.13 52813.05 88888.00 2005-11-29 18:06:47.407 333 18163.28 134.20 52812.86 88888.00 2005-11-29 18:06:47.907 333 18163.21 134.10 52812.97 88888.00 2005-11-29 18:06:48.407 333 18163.19 134.11 52813.13 88888.00 2005-11-29 18:06:48.907 333 18163.18 134.17 52813.18 88888.00 2005-11-29 18:06:49.407 333 18163.27 134.24 52813.08 88888.00 2005-11-29 18:06:49.907 333 18163.25 134.35 52813.04 88888.00 2005-11-29 18:06:50.407 333 18163.21 134.37 52813.03 88888.00 2005-11-29 18:06:50.907 333 18163.32 134.34 52813.00 88888.00 2005-11-29 18:06:51.407 333 18163.18 134.30 52812.93 88888.00 2005-11-29 18:06:51.907 333 18163.05 134.23 52812.98 88888.00 2005-11-29 18:06:52.407 333 18163.08 134.23 52812.98 88888.00 2005-11-29 18:06:52.907 333 18163.08 134.40 52812.97 88888.00 2005-11-29 18:06:53.407 333 18163.07 134.41 52813.03 88888.00 2005-11-29 18:06:53.907 333 18163.06 134.31 52812.97 88888.00 2005-11-29 18:06:54.407 333 18162.93 134.31 52812.97 88888.00 2005-11-29 18:06:54.907 333 18162.89 134.21 52812.98 88888.00 2005-11-29 18:06:55.407 333 18162.95 134.18 52813.02 88888.00 2005-11-29 18:06:55.907 333 18163.01 134.21 52813.06 88888.00 2005-11-29 18:06:56.407 333 18162.95 134.18 52813.17 88888.00 2005-11-29 18:06:56.907 333 18162.86 134.20 52813.09 88888.00 2005-11-29 18:06:57.407 333 18162.81 134.25 52813.00 88888.00 2005-11-29 18:06:57.907 333 18162.81 134.15 52813.02 88888.00 2005-11-29 18:06:58.407 333 18162.77 134.04 52813.03 88888.00 2005-11-29 18:06:58.907 333 18162.92 134.07 52813.00 88888.00 2005-11-29 18:06:59.407 333 18162.82 134.13 52813.07 88888.00 2005-11-29 18:06:59.907 333 18162.77 134.14 52812.96 88888.00 2005-11-29 18:07:00.407 333 18162.81 134.15 52812.93 88888.00 2005-11-29 18:07:00.907 333 18162.78 134.14 52812.93 88888.00 2005-11-29 18:07:01.407 333 18162.72 134.16 52812.92 88888.00 2005-11-29 18:07:01.907 333 18162.65 134.12 52812.94 88888.00 2005-11-29 18:07:02.407 333 18162.60 134.02 52812.93 88888.00 2005-11-29 18:07:02.907 333 18162.61 133.87 52812.96 88888.00 2005-11-29 18:07:03.407 333 18162.60 133.88 52812.87 88888.00 2005-11-29 18:07:03.907 333 18162.62 133.86 52812.95 88888.00 2005-11-29 18:07:04.407 333 18162.62 133.80 52813.08 88888.00 2005-11-29 18:07:04.907 333 18162.59 133.74 52813.04 88888.00 2005-11-29 18:07:05.407 333 18162.64 133.79 52812.93 88888.00 2005-11-29 18:07:05.907 333 18162.62 133.81 52812.99 88888.00 2005-11-29 18:07:06.407 333 18162.73 133.89 52812.85 88888.00 2005-11-29 18:07:06.907 333 18162.67 133.99 52812.92 88888.00 2005-11-29 18:07:07.407 333 18162.56 133.91 52812.95 88888.00 2005-11-29 18:07:07.907 333 18162.35 133.80 52812.98 88888.00 2005-11-29 18:07:08.407 333 18162.49 133.76 52813.08 88888.00 2005-11-29 18:07:08.907 333 18162.57 133.71 52813.23 88888.00 2005-11-29 18:07:09.407 333 18162.48 133.76 52813.30 88888.00 2005-11-29 18:07:09.907 333 18162.39 133.82 52813.19 88888.00 2005-11-29 18:07:10.407 333 18162.32 133.75 52813.15 88888.00 2005-11-29 18:07:10.907 333 18162.24 133.75 52813.15 88888.00 2005-11-29 18:07:11.407 333 18162.03 133.70 52813.25 88888.00 2005-11-29 18:07:11.907 333 18162.13 133.88 52813.28 88888.00 2005-11-29 18:07:12.407 333 18162.11 133.94 52813.23 88888.00 2005-11-29 18:07:12.907 333 18162.06 133.95 52813.32 88888.00 2005-11-29 18:07:13.407 333 18162.18 133.96 52813.33 88888.00 2005-11-29 18:07:13.907 333 18162.12 133.96 52813.30 88888.00 2005-11-29 18:07:14.407 333 18161.98 134.02 52813.30 88888.00 2005-11-29 18:07:14.907 333 18162.00 134.06 52813.21 88888.00 2005-11-29 18:07:15.407 333 18161.89 134.06 52813.27 88888.00 2005-11-29 18:07:15.907 333 18161.76 134.12 52813.29 88888.00 2005-11-29 18:07:16.407 333 18161.90 134.19 52813.23 88888.00 2005-11-29 18:07:16.907 333 18161.99 134.20 52813.25 88888.00 2005-11-29 18:07:17.407 333 18161.89 134.15 52813.16 88888.00 2005-11-29 18:07:17.907 333 18161.67 134.20 52813.13 88888.00 2005-11-29 18:07:18.407 333 18161.64 134.19 52813.22 88888.00 2005-11-29 18:07:18.907 333 18161.61 134.15 52813.19 88888.00 2005-11-29 18:07:19.407 333 18161.54 134.19 52813.21 88888.00 2005-11-29 18:07:19.907 333 18161.47 134.18 52813.33 88888.00 2005-11-29 18:07:20.407 333 18161.53 134.11 52813.27 88888.00 2005-11-29 18:07:20.907 333 18161.72 134.07 52813.21 88888.00 2005-11-29 18:07:21.407 333 18161.79 133.96 52813.23 88888.00 2005-11-29 18:07:21.907 333 18161.65 133.97 52813.19 88888.00 2005-11-29 18:07:22.407 333 18161.72 133.96 52813.13 88888.00 2005-11-29 18:07:22.907 333 18161.85 133.96 52813.21 88888.00 2005-11-29 18:07:23.407 333 18161.96 133.96 52813.17 88888.00 2005-11-29 18:07:23.907 333 18161.99 133.91 52813.17 88888.00 2005-11-29 18:07:24.407 333 18161.98 133.95 52813.17 88888.00 2005-11-29 18:07:24.907 333 18161.99 134.02 52813.25 88888.00 2005-11-29 18:07:25.407 333 18161.88 133.90 52813.13 88888.00 2005-11-29 18:07:25.907 333 18161.90 133.77 52813.06 88888.00 2005-11-29 18:07:26.407 333 18161.90 133.84 52813.06 88888.00 2005-11-29 18:07:26.907 333 18161.91 133.99 52813.13 88888.00 2005-11-29 18:07:27.407 333 18161.98 134.03 52813.18 88888.00 2005-11-29 18:07:27.907 333 18162.01 134.10 52813.25 88888.00 2005-11-29 18:07:28.407 333 18162.13 134.20 52813.21 88888.00 2005-11-29 18:07:28.907 333 18162.16 134.30 52813.18 88888.00 2005-11-29 18:07:29.407 333 18162.07 134.35 52813.26 88888.00 2005-11-29 18:07:29.907 333 18162.11 134.45 52813.25 88888.00 2005-11-29 18:07:30.407 333 18162.14 134.51 52813.22 88888.00 2005-11-29 18:07:30.907 333 18162.18 134.48 52813.26 88888.00 2005-11-29 18:07:31.407 333 18161.96 134.37 52813.18 88888.00 2005-11-29 18:07:31.907 333 18161.98 134.34 52813.19 88888.00 2005-11-29 18:07:32.407 333 18162.02 134.38 52813.22 88888.00 2005-11-29 18:07:32.907 333 18162.05 134.39 52813.13 88888.00 2005-11-29 18:07:33.407 333 18161.91 134.42 52813.22 88888.00 2005-11-29 18:07:33.907 333 18161.96 134.39 52813.21 88888.00 2005-11-29 18:07:34.407 333 18162.03 134.25 52813.14 88888.00 2005-11-29 18:07:34.907 333 18162.02 134.17 52813.18 88888.00 2005-11-29 18:07:35.407 333 18161.96 134.09 52813.19 88888.00 2005-11-29 18:07:35.907 333 18161.95 134.06 52813.14 88888.00 2005-11-29 18:07:36.407 333 18161.98 134.07 52813.07 88888.00 2005-11-29 18:07:36.907 333 18161.88 134.01 52812.97 88888.00 2005-11-29 18:07:37.407 333 18161.89 134.07 52812.98 88888.00 2005-11-29 18:07:37.907 333 18162.01 133.97 52812.96 88888.00 2005-11-29 18:07:38.407 333 18162.05 133.89 52812.96 88888.00 2005-11-29 18:07:38.907 333 18161.97 133.75 52812.97 88888.00 2005-11-29 18:07:39.407 333 18161.97 133.72 52812.97 88888.00 2005-11-29 18:07:39.907 333 18162.09 133.73 52812.94 88888.00 2005-11-29 18:07:40.407 333 18162.12 133.80 52812.87 88888.00 2005-11-29 18:07:40.907 333 18162.11 133.74 52812.91 88888.00 2005-11-29 18:07:41.407 333 18162.19 133.72 52812.73 88888.00 2005-11-29 18:07:41.907 333 18162.17 133.66 52812.65 88888.00 2005-11-29 18:07:42.407 333 18162.20 133.70 52812.76 88888.00 2005-11-29 18:07:42.907 333 18162.25 133.79 52812.75 88888.00 2005-11-29 18:07:43.407 333 18162.32 133.81 52812.74 88888.00 2005-11-29 18:07:43.907 333 18162.40 133.79 52812.76 88888.00 2005-11-29 18:07:44.407 333 18162.45 133.77 52812.77 88888.00 2005-11-29 18:07:44.907 333 18162.37 133.89 52812.71 88888.00 2005-11-29 18:07:45.407 333 18162.32 134.01 52812.67 88888.00 2005-11-29 18:07:45.907 333 18162.38 134.02 52812.69 88888.00 2005-11-29 18:07:46.407 333 18162.45 133.91 52812.64 88888.00 2005-11-29 18:07:46.907 333 18162.46 133.94 52812.63 88888.00 2005-11-29 18:07:47.407 333 18162.43 133.97 52812.52 88888.00 2005-11-29 18:07:47.907 333 18162.62 134.02 52812.61 88888.00 2005-11-29 18:07:48.407 333 18162.74 134.03 52812.65 88888.00 2005-11-29 18:07:48.907 333 18162.83 133.98 52812.63 88888.00 2005-11-29 18:07:49.407 333 18162.94 133.92 52812.64 88888.00 2005-11-29 18:07:49.907 333 18162.82 133.87 52812.65 88888.00 2005-11-29 18:07:50.407 333 18162.71 133.79 52812.63 88888.00 2005-11-29 18:07:50.907 333 18162.71 133.82 52812.52 88888.00 2005-11-29 18:07:51.407 333 18162.76 133.76 52812.41 88888.00 2005-11-29 18:07:51.907 333 18162.72 133.55 52812.39 88888.00 2005-11-29 18:07:52.407 333 18162.70 133.47 52812.33 88888.00 2005-11-29 18:07:52.907 333 18162.81 133.35 52812.37 88888.00 2005-11-29 18:07:53.407 333 18162.79 133.36 52812.47 88888.00 2005-11-29 18:07:53.907 333 18162.75 133.26 52812.41 88888.00 2005-11-29 18:07:54.407 333 18162.74 133.12 52812.34 88888.00 2005-11-29 18:07:54.907 333 18162.72 133.03 52812.24 88888.00 2005-11-29 18:07:55.407 333 18162.81 132.97 52812.37 88888.00 2005-11-29 18:07:55.907 333 18162.92 132.88 52812.40 88888.00 2005-11-29 18:07:56.407 333 18162.85 132.88 52812.40 88888.00 2005-11-29 18:07:56.907 333 18162.94 132.77 52812.35 88888.00 2005-11-29 18:07:57.407 333 18162.92 132.71 52812.29 88888.00 2005-11-29 18:07:57.907 333 18162.88 132.73 52812.30 88888.00 2005-11-29 18:07:58.407 333 18162.88 132.71 52812.29 88888.00 2005-11-29 18:07:58.907 333 18162.94 132.66 52812.21 88888.00 2005-11-29 18:07:59.407 333 18162.94 132.65 52812.13 88888.00 2005-11-29 18:07:59.907 333 18162.85 132.63 52811.93 88888.00 2005-11-29 18:08:00.407 333 18162.92 132.57 52811.91 88888.00 2005-11-29 18:08:00.907 333 18163.03 132.55 52811.95 88888.00 2005-11-29 18:08:01.407 333 18163.18 132.58 52811.98 88888.00 2005-11-29 18:08:01.907 333 18163.25 132.53 52812.00 88888.00 2005-11-29 18:08:02.407 333 18163.13 132.63 52812.07 88888.00 2005-11-29 18:08:02.907 333 18163.24 132.66 52812.11 88888.00 2005-11-29 18:08:03.407 333 18163.26 132.70 52812.11 88888.00 2005-11-29 18:08:03.907 333 18163.32 132.71 52812.09 88888.00 2005-11-29 18:08:04.407 333 18163.46 132.68 52812.21 88888.00 2005-11-29 18:08:04.907 333 18163.48 132.63 52812.32 88888.00 2005-11-29 18:08:05.407 333 18163.52 132.73 52812.22 88888.00 2005-11-29 18:08:05.907 333 18163.51 132.83 52812.27 88888.00 2005-11-29 18:08:06.407 333 18163.57 132.82 52812.25 88888.00 2005-11-29 18:08:06.907 333 18163.65 132.77 52812.13 88888.00 2005-11-29 18:08:07.407 333 18163.76 132.72 52812.11 88888.00 2005-11-29 18:08:07.907 333 18163.87 132.80 52812.15 88888.00 2005-11-29 18:08:08.407 333 18163.92 132.90 52812.09 88888.00 2005-11-29 18:08:08.907 333 18164.04 132.98 52812.07 88888.00 2005-11-29 18:08:09.407 333 18164.01 133.03 52812.13 88888.00 2005-11-29 18:08:09.907 333 18164.05 133.06 52812.27 88888.00 2005-11-29 18:08:10.407 333 18164.05 132.94 52812.25 88888.00 2005-11-29 18:08:10.907 333 18163.96 132.78 52812.18 88888.00 2005-11-29 18:08:11.407 333 18163.95 132.80 52812.05 88888.00 2005-11-29 18:08:11.907 333 18163.96 132.85 52812.05 88888.00 2005-11-29 18:08:12.407 333 18164.05 132.85 52812.06 88888.00 2005-11-29 18:08:12.907 333 18164.05 132.78 52812.10 88888.00 2005-11-29 18:08:13.407 333 18164.08 132.75 52812.02 88888.00 2005-11-29 18:08:13.907 333 18163.97 132.79 52811.89 88888.00 2005-11-29 18:08:14.407 333 18163.92 132.71 52811.87 88888.00 2005-11-29 18:08:14.907 333 18164.09 132.70 52812.12 88888.00 2005-11-29 18:08:15.407 333 18164.13 132.69 52812.18 88888.00 2005-11-29 18:08:15.907 333 18164.11 132.65 52812.10 88888.00 2005-11-29 18:08:16.407 333 18164.08 132.72 52812.10 88888.00 2005-11-29 18:08:16.907 333 18164.09 132.76 52812.11 88888.00 2005-11-29 18:08:17.407 333 18164.20 132.84 52812.10 88888.00 2005-11-29 18:08:17.907 333 18164.24 132.86 52812.16 88888.00 2005-11-29 18:08:18.407 333 18164.27 132.65 52812.24 88888.00 2005-11-29 18:08:18.907 333 18164.27 132.56 52812.22 88888.00 2005-11-29 18:08:19.407 333 18164.39 132.58 52812.15 88888.00 2005-11-29 18:08:19.907 333 18164.47 132.65 52812.10 88888.00 2005-11-29 18:08:20.407 333 18164.73 132.65 52812.11 88888.00 2005-11-29 18:08:20.907 333 18164.65 132.51 52812.04 88888.00 2005-11-29 18:08:21.407 333 18164.66 132.54 52812.12 88888.00 2005-11-29 18:08:21.907 333 18164.60 132.54 52812.07 88888.00 2005-11-29 18:08:22.407 333 18164.60 132.51 52812.07 88888.00 2005-11-29 18:08:22.907 333 18164.76 132.52 52812.03 88888.00 2005-11-29 18:08:23.407 333 18164.73 132.58 52812.05 88888.00 2005-11-29 18:08:23.907 333 18164.85 132.56 52812.00 88888.00 2005-11-29 18:08:24.407 333 18165.05 132.55 52812.13 88888.00 2005-11-29 18:08:24.907 333 18165.05 132.56 52812.21 88888.00 2005-11-29 18:08:25.407 333 18165.09 132.59 52812.05 88888.00 2005-11-29 18:08:25.907 333 18165.13 132.57 52811.94 88888.00 2005-11-29 18:08:26.407 333 18165.27 132.57 52811.84 88888.00 2005-11-29 18:08:26.907 333 18165.35 132.58 52811.69 88888.00 2005-11-29 18:08:27.407 333 18165.33 132.53 52811.78 88888.00 2005-11-29 18:08:27.907 333 18165.34 132.51 52811.84 88888.00 2005-11-29 18:08:28.407 333 18165.41 132.50 52811.76 88888.00 2005-11-29 18:08:28.907 333 18165.44 132.53 52811.76 88888.00 2005-11-29 18:08:29.407 333 18165.57 132.49 52811.84 88888.00 2005-11-29 18:08:29.907 333 18165.65 132.43 52811.83 88888.00 2005-11-29 18:08:30.407 333 18165.79 132.40 52811.93 88888.00 2005-11-29 18:08:30.907 333 18165.71 132.38 52812.02 88888.00 2005-11-29 18:08:31.407 333 18165.58 132.44 52811.99 88888.00 2005-11-29 18:08:31.907 333 18165.64 132.37 52811.80 88888.00 2005-11-29 18:08:32.407 333 18165.64 132.36 52811.90 88888.00 2005-11-29 18:08:32.907 333 18165.56 132.32 52811.95 88888.00 2005-11-29 18:08:33.407 333 18165.55 132.33 52812.00 88888.00 2005-11-29 18:08:33.907 333 18165.57 132.35 52812.15 88888.00 2005-11-29 18:08:34.407 333 18165.67 132.23 52812.16 88888.00 2005-11-29 18:08:34.907 333 18165.59 132.19 52812.21 88888.00 2005-11-29 18:08:35.407 333 18165.48 132.24 52812.24 88888.00 2005-11-29 18:08:35.907 333 18165.59 132.38 52812.12 88888.00 2005-11-29 18:08:36.407 333 18165.59 132.35 52812.00 88888.00 2005-11-29 18:08:36.907 333 18165.54 132.40 52812.05 88888.00 2005-11-29 18:08:37.407 333 18165.59 132.49 52812.07 88888.00 2005-11-29 18:08:37.907 333 18165.67 132.44 52812.03 88888.00 2005-11-29 18:08:38.407 333 18165.66 132.41 52811.99 88888.00 2005-11-29 18:08:38.907 333 18165.67 132.37 52812.14 88888.00 2005-11-29 18:08:39.407 333 18165.69 132.44 52812.13 88888.00 2005-11-29 18:08:39.907 333 18165.80 132.42 52812.06 88888.00 2005-11-29 18:08:40.407 333 18165.89 132.46 52811.99 88888.00 2005-11-29 18:08:40.907 333 18166.02 132.49 52811.95 88888.00 2005-11-29 18:08:41.407 333 18165.99 132.51 52811.91 88888.00 2005-11-29 18:08:41.907 333 18166.01 132.39 52811.98 88888.00 2005-11-29 18:08:42.407 333 18165.97 132.31 52811.99 88888.00 2005-11-29 18:08:42.907 333 18166.05 132.35 52811.94 88888.00 2005-11-29 18:08:43.407 333 18166.15 132.33 52811.90 88888.00 2005-11-29 18:08:43.907 333 18166.19 132.31 52812.01 88888.00 2005-11-29 18:08:44.407 333 18166.25 132.29 52812.13 88888.00 2005-11-29 18:08:44.907 333 18166.17 132.35 52812.09 88888.00 2005-11-29 18:08:45.407 333 18166.33 132.47 52812.05 88888.00 2005-11-29 18:08:45.907 333 18166.46 132.49 52812.16 88888.00 2005-11-29 18:08:46.407 333 18166.42 132.41 52812.05 88888.00 2005-11-29 18:08:46.907 333 18166.51 132.30 52812.02 88888.00 2005-11-29 18:08:47.407 333 18166.62 132.44 52812.04 88888.00 2005-11-29 18:08:47.907 333 18166.66 132.61 52812.04 88888.00 2005-11-29 18:08:48.407 333 18166.74 132.55 52812.12 88888.00 2005-11-29 18:08:48.907 333 18166.68 132.49 52812.03 88888.00 2005-11-29 18:08:49.407 333 18166.77 132.53 52811.86 88888.00 2005-11-29 18:08:49.907 333 18166.70 132.55 52811.91 88888.00 2005-11-29 18:08:50.407 333 18166.68 132.61 52811.95 88888.00 2005-11-29 18:08:50.907 333 18166.74 132.61 52811.92 88888.00 2005-11-29 18:08:51.407 333 18166.67 132.54 52812.00 88888.00 2005-11-29 18:08:51.907 333 18166.84 132.55 52812.09 88888.00 2005-11-29 18:08:52.407 333 18166.96 132.55 52812.13 88888.00 2005-11-29 18:08:52.907 333 18166.94 132.43 52812.09 88888.00 2005-11-29 18:08:53.407 333 18166.99 132.44 52812.22 88888.00 2005-11-29 18:08:53.907 333 18167.04 132.51 52812.13 88888.00 2005-11-29 18:08:54.407 333 18166.99 132.62 52812.16 88888.00 2005-11-29 18:08:54.907 333 18166.93 132.59 52812.13 88888.00 2005-11-29 18:08:55.407 333 18166.88 132.63 52812.23 88888.00 2005-11-29 18:08:55.907 333 18166.93 132.68 52812.30 88888.00 2005-11-29 18:08:56.407 333 18166.96 132.68 52812.38 88888.00 2005-11-29 18:08:56.907 333 18166.91 132.72 52812.49 88888.00 2005-11-29 18:08:57.407 333 18166.98 132.71 52812.42 88888.00 2005-11-29 18:08:57.907 333 18166.90 132.68 52812.39 88888.00 2005-11-29 18:08:58.407 333 18166.96 132.70 52812.52 88888.00 2005-11-29 18:08:58.907 333 18166.91 132.75 52812.48 88888.00 2005-11-29 18:08:59.407 333 18166.81 132.74 52812.42 88888.00 2005-11-29 18:08:59.907 333 18166.75 132.70 52812.28 88888.00 2005-11-29 18:09:00.407 333 18166.91 132.66 52812.39 88888.00 2005-11-29 18:09:00.907 333 18166.88 132.66 52812.41 88888.00 2005-11-29 18:09:01.407 333 18166.78 132.52 52812.26 88888.00 2005-11-29 18:09:01.907 333 18166.81 132.44 52812.35 88888.00 2005-11-29 18:09:02.407 333 18166.80 132.44 52812.38 88888.00 2005-11-29 18:09:02.907 333 18166.96 132.43 52812.36 88888.00 2005-11-29 18:09:03.407 333 18166.88 132.47 52812.34 88888.00 2005-11-29 18:09:03.907 333 18166.80 132.38 52812.29 88888.00 2005-11-29 18:09:04.407 333 18166.75 132.45 52812.14 88888.00 2005-11-29 18:09:04.907 333 18166.77 132.52 52812.26 88888.00 2005-11-29 18:09:05.407 333 18166.83 132.50 52812.38 88888.00 2005-11-29 18:09:05.907 333 18166.81 132.41 52812.37 88888.00 2005-11-29 18:09:06.407 333 18166.78 132.46 52812.49 88888.00 2005-11-29 18:09:06.907 333 18166.85 132.53 52812.55 88888.00 2005-11-29 18:09:07.407 333 18166.83 132.49 52812.44 88888.00 2005-11-29 18:09:07.907 333 18166.63 132.45 52812.39 88888.00 2005-11-29 18:09:08.407 333 18166.46 132.49 52812.40 88888.00 2005-11-29 18:09:08.907 333 18166.41 132.51 52812.37 88888.00 2005-11-29 18:09:09.407 333 18166.33 132.52 52812.38 88888.00 2005-11-29 18:09:09.907 333 18166.47 132.51 52812.29 88888.00 2005-11-29 18:09:10.407 333 18166.63 132.56 52812.28 88888.00 2005-11-29 18:09:10.907 333 18166.73 132.55 52812.27 88888.00 2005-11-29 18:09:11.407 333 18166.74 132.46 52812.39 88888.00 2005-11-29 18:09:11.907 333 18166.77 132.46 52812.35 88888.00 2005-11-29 18:09:12.407 333 18166.74 132.46 52812.32 88888.00 2005-11-29 18:09:12.907 333 18166.72 132.54 52812.25 88888.00 2005-11-29 18:09:13.407 333 18166.68 132.59 52812.29 88888.00 2005-11-29 18:09:13.907 333 18166.52 132.58 52812.37 88888.00 2005-11-29 18:09:14.407 333 18166.63 132.44 52812.32 88888.00 2005-11-29 18:09:14.907 333 18166.66 132.45 52812.48 88888.00 2005-11-29 18:09:15.407 333 18166.54 132.44 52812.50 88888.00 2005-11-29 18:09:15.907 333 18166.55 132.42 52812.53 88888.00 2005-11-29 18:09:16.407 333 18166.45 132.39 52812.51 88888.00 2005-11-29 18:09:16.907 333 18166.41 132.40 52812.48 88888.00 2005-11-29 18:09:17.407 333 18166.46 132.38 52812.56 88888.00 2005-11-29 18:09:17.907 333 18166.56 132.34 52812.56 88888.00 2005-11-29 18:09:18.407 333 18166.50 132.45 52812.58 88888.00 2005-11-29 18:09:18.907 333 18166.62 132.53 52812.57 88888.00 2005-11-29 18:09:19.407 333 18166.59 132.51 52812.52 88888.00 2005-11-29 18:09:19.907 333 18166.52 132.52 52812.59 88888.00 2005-11-29 18:09:20.407 333 18166.70 132.47 52812.55 88888.00 2005-11-29 18:09:20.907 333 18166.74 132.43 52812.57 88888.00 2005-11-29 18:09:21.407 333 18166.68 132.48 52812.55 88888.00 2005-11-29 18:09:21.907 333 18166.65 132.45 52812.52 88888.00 2005-11-29 18:09:22.407 333 18166.61 132.43 52812.47 88888.00 2005-11-29 18:09:22.907 333 18166.56 132.46 52812.50 88888.00 2005-11-29 18:09:23.407 333 18166.58 132.47 52812.58 88888.00 2005-11-29 18:09:23.907 333 18166.52 132.52 52812.55 88888.00 2005-11-29 18:09:24.407 333 18166.48 132.42 52812.52 88888.00 2005-11-29 18:09:24.907 333 18166.47 132.40 52812.49 88888.00 2005-11-29 18:09:25.407 333 18166.53 132.43 52812.47 88888.00 2005-11-29 18:09:25.907 333 18166.62 132.61 52812.56 88888.00 2005-11-29 18:09:26.407 333 18166.62 132.68 52812.69 88888.00 2005-11-29 18:09:26.907 333 18166.59 132.69 52812.70 88888.00 2005-11-29 18:09:27.407 333 18166.68 132.68 52812.73 88888.00 2005-11-29 18:09:27.907 333 18166.67 132.71 52812.72 88888.00 2005-11-29 18:09:28.407 333 18166.64 132.75 52812.80 88888.00 2005-11-29 18:09:28.907 333 18166.58 132.88 52812.84 88888.00 2005-11-29 18:09:29.407 333 18166.68 132.90 52812.83 88888.00 2005-11-29 18:09:29.907 333 18166.62 132.84 52812.82 88888.00 2005-11-29 18:09:30.407 333 18166.61 132.82 52812.84 88888.00 2005-11-29 18:09:30.907 333 18166.74 132.87 52812.85 88888.00 2005-11-29 18:09:31.407 333 18166.75 133.03 52812.75 88888.00 2005-11-29 18:09:31.907 333 18166.65 133.00 52812.72 88888.00 2005-11-29 18:09:32.407 333 18166.75 133.06 52812.82 88888.00 2005-11-29 18:09:32.907 333 18166.66 133.04 52812.86 88888.00 2005-11-29 18:09:33.407 333 18166.67 132.94 52812.86 88888.00 2005-11-29 18:09:33.907 333 18166.51 132.88 52812.86 88888.00 2005-11-29 18:09:34.407 333 18166.45 132.91 52812.73 88888.00 2005-11-29 18:09:34.907 333 18166.59 132.94 52812.84 88888.00 2005-11-29 18:09:35.407 333 18166.66 132.94 52812.90 88888.00 2005-11-29 18:09:35.907 333 18166.54 132.92 52813.07 88888.00 2005-11-29 18:09:36.407 333 18166.50 133.04 52813.02 88888.00 2005-11-29 18:09:36.907 333 18166.48 132.96 52812.90 88888.00 2005-11-29 18:09:37.407 333 18166.53 132.92 52812.71 88888.00 2005-11-29 18:09:37.907 333 18166.52 132.91 52812.71 88888.00 2005-11-29 18:09:38.407 333 18166.52 132.83 52812.84 88888.00 2005-11-29 18:09:38.907 333 18166.50 132.73 52812.88 88888.00 2005-11-29 18:09:39.407 333 18166.51 132.80 52812.87 88888.00 2005-11-29 18:09:39.907 333 18166.47 132.95 52812.95 88888.00 2005-11-29 18:09:40.407 333 18166.40 132.91 52812.97 88888.00 2005-11-29 18:09:40.907 333 18166.36 132.83 52812.88 88888.00 2005-11-29 18:09:41.407 333 18166.31 132.83 52812.81 88888.00 2005-11-29 18:09:41.907 333 18166.42 132.85 52812.86 88888.00 2005-11-29 18:09:42.407 333 18166.42 132.80 52812.82 88888.00 2005-11-29 18:09:42.907 333 18166.34 132.81 52812.83 88888.00 2005-11-29 18:09:43.407 333 18166.28 132.80 52812.84 88888.00 2005-11-29 18:09:43.907 333 18166.17 132.86 52812.82 88888.00 2005-11-29 18:09:44.407 333 18166.05 132.80 52812.86 88888.00 2005-11-29 18:09:44.907 333 18165.97 132.83 52812.85 88888.00 2005-11-29 18:09:45.407 333 18166.00 132.81 52812.88 88888.00 2005-11-29 18:09:45.907 333 18165.81 132.88 52812.87 88888.00 2005-11-29 18:09:46.407 333 18165.75 132.96 52812.93 88888.00 2005-11-29 18:09:46.907 333 18165.66 133.06 52813.04 88888.00 2005-11-29 18:09:47.407 333 18165.59 133.09 52813.06 88888.00 2005-11-29 18:09:47.907 333 18165.66 133.05 52812.96 88888.00 2005-11-29 18:09:48.407 333 18165.63 133.09 52812.79 88888.00 2005-11-29 18:09:48.907 333 18165.64 133.13 52812.69 88888.00 2005-11-29 18:09:49.407 333 18165.80 133.20 52812.77 88888.00 2005-11-29 18:09:49.907 333 18165.83 133.24 52812.74 88888.00 2005-11-29 18:09:50.407 333 18165.86 133.23 52812.65 88888.00 2005-11-29 18:09:50.907 333 18166.04 133.30 52812.85 88888.00 2005-11-29 18:09:51.407 333 18166.10 133.31 52812.95 88888.00 2005-11-29 18:09:51.907 333 18166.17 133.38 52812.91 88888.00 2005-11-29 18:09:52.407 333 18166.02 133.43 52812.83 88888.00 2005-11-29 18:09:52.907 333 18166.03 133.43 52812.92 88888.00 2005-11-29 18:09:53.407 333 18166.01 133.40 52812.87 88888.00 2005-11-29 18:09:53.907 333 18165.89 133.40 52812.93 88888.00 2005-11-29 18:09:54.407 333 18165.83 133.53 52813.00 88888.00 2005-11-29 18:09:54.907 333 18165.77 133.64 52813.13 88888.00 2005-11-29 18:09:55.407 333 18165.67 133.67 52813.05 88888.00 2005-11-29 18:09:55.907 333 18165.72 133.70 52812.94 88888.00 2005-11-29 18:09:56.407 333 18165.81 133.71 52812.93 88888.00 2005-11-29 18:09:56.907 333 18165.80 133.69 52813.00 88888.00 2005-11-29 18:09:57.407 333 18165.70 133.67 52812.87 88888.00 2005-11-29 18:09:57.907 333 18165.65 133.61 52812.93 88888.00 2005-11-29 18:09:58.407 333 18165.63 133.63 52812.99 88888.00 2005-11-29 18:09:58.907 333 18165.68 133.62 52813.08 88888.00 2005-11-29 18:09:59.407 333 18165.67 133.57 52813.08 88888.00 2005-11-29 18:09:59.907 333 18165.61 133.50 52813.02 88888.00 2005-11-29 18:10:00.407 333 18165.56 133.58 52812.96 88888.00 2005-11-29 18:10:00.907 333 18165.49 133.57 52813.00 88888.00 2005-11-29 18:10:01.407 333 18165.45 133.62 52812.98 88888.00 2005-11-29 18:10:01.907 333 18165.37 133.63 52812.90 88888.00 2005-11-29 18:10:02.407 333 18165.45 133.55 52812.90 88888.00 2005-11-29 18:10:02.907 333 18165.36 133.62 52812.87 88888.00 2005-11-29 18:10:03.407 333 18165.17 133.68 52812.80 88888.00 2005-11-29 18:10:03.907 333 18165.31 133.55 52812.84 88888.00 2005-11-29 18:10:04.407 333 18165.46 133.54 52813.00 88888.00 2005-11-29 18:10:04.907 333 18165.39 133.53 52812.94 88888.00 2005-11-29 18:10:05.407 333 18165.29 133.50 52812.94 88888.00 2005-11-29 18:10:05.907 333 18165.32 133.48 52813.05 88888.00 2005-11-29 18:10:06.407 333 18165.27 133.53 52813.09 88888.00 2005-11-29 18:10:06.907 333 18165.29 133.49 52812.95 88888.00 2005-11-29 18:10:07.407 333 18165.28 133.40 52812.99 88888.00 2005-11-29 18:10:07.907 333 18165.39 133.42 52812.97 88888.00 2005-11-29 18:10:08.407 333 18165.17 133.46 52812.90 88888.00 2005-11-29 18:10:08.907 333 18165.12 133.49 52812.74 88888.00 2005-11-29 18:10:09.407 333 18165.21 133.51 52812.74 88888.00 2005-11-29 18:10:09.907 333 18165.31 133.55 52812.84 88888.00 2005-11-29 18:10:10.407 333 18165.15 133.54 52812.94 88888.00 2005-11-29 18:10:10.907 333 18165.09 133.49 52812.87 88888.00 2005-11-29 18:10:11.407 333 18165.11 133.39 52812.67 88888.00 2005-11-29 18:10:11.907 333 18165.12 133.30 52812.65 88888.00 2005-11-29 18:10:12.407 333 18165.11 133.37 52812.64 88888.00 2005-11-29 18:10:12.907 333 18165.12 133.52 52812.69 88888.00 2005-11-29 18:10:13.407 333 18165.18 133.53 52812.60 88888.00 2005-11-29 18:10:13.907 333 18165.36 133.54 52812.62 88888.00 2005-11-29 18:10:14.407 333 18165.37 133.46 52812.62 88888.00 2005-11-29 18:10:14.907 333 18165.46 133.45 52812.73 88888.00 2005-11-29 18:10:15.407 333 18165.44 133.48 52812.70 88888.00 2005-11-29 18:10:15.907 333 18165.32 133.46 52812.76 88888.00 2005-11-29 18:10:16.407 333 18165.32 133.43 52812.81 88888.00 2005-11-29 18:10:16.907 333 18165.41 133.41 52812.83 88888.00 2005-11-29 18:10:17.407 333 18165.39 133.44 52812.87 88888.00 2005-11-29 18:10:17.907 333 18165.34 133.36 52812.90 88888.00 2005-11-29 18:10:18.407 333 18165.34 133.35 52812.74 88888.00 2005-11-29 18:10:18.907 333 18165.23 133.33 52812.69 88888.00 2005-11-29 18:10:19.407 333 18165.09 133.31 52812.70 88888.00 2005-11-29 18:10:19.907 333 18165.05 133.34 52812.63 88888.00 2005-11-29 18:10:20.407 333 18165.00 133.30 52812.56 88888.00 2005-11-29 18:10:20.907 333 18164.91 133.21 52812.40 88888.00 2005-11-29 18:10:21.407 333 18164.94 133.15 52812.42 88888.00 2005-11-29 18:10:21.907 333 18164.91 133.15 52812.50 88888.00 2005-11-29 18:10:22.407 333 18165.07 133.06 52812.53 88888.00 2005-11-29 18:10:22.907 333 18165.06 133.01 52812.52 88888.00 2005-11-29 18:10:23.407 333 18165.12 132.85 52812.59 88888.00 2005-11-29 18:10:23.907 333 18165.07 132.83 52812.67 88888.00 2005-11-29 18:10:24.407 333 18165.01 132.79 52812.63 88888.00 2005-11-29 18:10:24.907 333 18164.95 132.87 52812.55 88888.00 2005-11-29 18:10:25.407 333 18164.98 132.95 52812.51 88888.00 2005-11-29 18:10:25.907 333 18165.10 132.92 52812.48 88888.00 2005-11-29 18:10:26.407 333 18165.11 133.12 52812.40 88888.00 2005-11-29 18:10:26.907 333 18165.04 133.05 52812.29 88888.00 2005-11-29 18:10:27.407 333 18165.09 132.84 52812.26 88888.00 2005-11-29 18:10:27.907 333 18165.15 132.73 52812.17 88888.00 2005-11-29 18:10:28.407 333 18165.15 132.75 52812.21 88888.00 2005-11-29 18:10:28.907 333 18165.09 132.78 52812.22 88888.00 2005-11-29 18:10:29.407 333 18164.98 132.88 52812.17 88888.00 2005-11-29 18:10:29.907 333 18164.88 132.81 52812.22 88888.00 2005-11-29 18:10:30.407 333 18164.79 132.70 52812.37 88888.00 2005-11-29 18:10:30.907 333 18164.88 132.72 52812.41 88888.00 2005-11-29 18:10:31.407 333 18164.96 132.67 52812.45 88888.00 2005-11-29 18:10:31.907 333 18165.01 132.64 52812.46 88888.00 2005-11-29 18:10:32.407 333 18165.02 132.67 52812.37 88888.00 2005-11-29 18:10:32.907 333 18164.98 132.66 52812.38 88888.00 2005-11-29 18:10:33.407 333 18165.05 132.67 52812.36 88888.00 2005-11-29 18:10:33.907 333 18164.98 132.74 52812.36 88888.00 2005-11-29 18:10:34.407 333 18164.90 132.78 52812.32 88888.00 2005-11-29 18:10:34.907 333 18164.91 132.79 52812.22 88888.00 2005-11-29 18:10:35.407 333 18164.92 132.77 52812.12 88888.00 2005-11-29 18:10:35.907 333 18164.85 132.68 52812.28 88888.00 2005-11-29 18:10:36.407 333 18164.79 132.73 52812.45 88888.00 2005-11-29 18:10:36.907 333 18164.74 132.75 52812.52 88888.00 2005-11-29 18:10:37.407 333 18164.73 132.68 52812.46 88888.00 2005-11-29 18:10:37.907 333 18164.88 132.71 52812.38 88888.00 2005-11-29 18:10:38.407 333 18164.98 132.78 52812.33 88888.00 2005-11-29 18:10:38.907 333 18164.80 132.76 52812.25 88888.00 2005-11-29 18:10:39.407 333 18164.81 132.78 52812.29 88888.00 2005-11-29 18:10:39.907 333 18164.80 132.78 52812.39 88888.00 2005-11-29 18:10:40.407 333 18164.79 132.81 52812.50 88888.00 2005-11-29 18:10:40.907 333 18164.83 132.88 52812.48 88888.00 2005-11-29 18:10:41.407 333 18164.83 132.92 52812.46 88888.00 2005-11-29 18:10:41.907 333 18164.77 132.86 52812.47 88888.00 2005-11-29 18:10:42.407 333 18164.76 132.68 52812.47 88888.00 2005-11-29 18:10:42.907 333 18164.78 132.69 52812.57 88888.00 2005-11-29 18:10:43.407 333 18164.79 132.63 52812.55 88888.00 2005-11-29 18:10:43.907 333 18164.72 132.57 52812.51 88888.00 2005-11-29 18:10:44.407 333 18164.78 132.41 52812.47 88888.00 2005-11-29 18:10:44.907 333 18164.76 132.39 52812.52 88888.00 2005-11-29 18:10:45.407 333 18164.71 132.42 52812.48 88888.00 2005-11-29 18:10:45.907 333 18164.73 132.37 52812.51 88888.00 2005-11-29 18:10:46.407 333 18164.70 132.23 52812.62 88888.00 2005-11-29 18:10:46.907 333 18164.68 132.28 52812.44 88888.00 2005-11-29 18:10:47.407 333 18164.74 132.39 52812.44 88888.00 2005-11-29 18:10:47.907 333 18164.83 132.36 52812.38 88888.00 2005-11-29 18:10:48.407 333 18164.81 132.26 52812.34 88888.00 2005-11-29 18:10:48.907 333 18164.72 132.24 52812.40 88888.00 2005-11-29 18:10:49.407 333 18164.62 132.32 52812.40 88888.00 2005-11-29 18:10:49.907 333 18164.62 132.28 52812.42 88888.00 2005-11-29 18:10:50.407 333 18164.65 132.19 52812.33 88888.00 2005-11-29 18:10:50.907 333 18164.52 132.21 52812.19 88888.00 2005-11-29 18:10:51.407 333 18164.40 132.16 52812.22 88888.00 2005-11-29 18:10:51.907 333 18164.37 132.00 52812.23 88888.00 2005-11-29 18:10:52.407 333 18164.67 132.03 52812.18 88888.00 2005-11-29 18:10:52.907 333 18164.66 132.06 52812.14 88888.00 2005-11-29 18:10:53.407 333 18164.38 131.99 52812.15 88888.00 2005-11-29 18:10:53.907 333 18164.38 131.96 52812.18 88888.00 2005-11-29 18:10:54.407 333 18164.45 131.99 52812.25 88888.00 2005-11-29 18:10:54.907 333 18164.48 132.09 52812.19 88888.00 2005-11-29 18:10:55.407 333 18164.45 132.09 52812.13 88888.00 2005-11-29 18:10:55.907 333 18164.58 132.08 52812.17 88888.00 2005-11-29 18:10:56.407 333 18164.63 132.03 52812.24 88888.00 2005-11-29 18:10:56.907 333 18164.78 132.11 52812.27 88888.00 2005-11-29 18:10:57.407 333 18164.80 132.23 52812.19 88888.00 2005-11-29 18:10:57.907 333 18164.58 132.30 52812.14 88888.00 2005-11-29 18:10:58.407 333 18164.50 132.34 52812.09 88888.00 2005-11-29 18:10:58.907 333 18164.71 132.28 52812.11 88888.00 2005-11-29 18:10:59.407 333 18164.61 132.26 52812.13 88888.00 2005-11-29 18:10:59.907 333 18164.55 132.29 52812.12 88888.00 2005-11-29 18:11:00.407 333 18164.67 132.24 52812.03 88888.00 2005-11-29 18:11:00.907 333 18164.76 132.30 52812.06 88888.00 2005-11-29 18:11:01.407 333 18164.78 132.37 52812.06 88888.00 2005-11-29 18:11:01.907 333 18164.65 132.42 52812.07 88888.00 2005-11-29 18:11:02.407 333 18164.67 132.41 52812.13 88888.00 2005-11-29 18:11:02.907 333 18164.73 132.40 52812.18 88888.00 2005-11-29 18:11:03.407 333 18164.69 132.29 52812.18 88888.00 2005-11-29 18:11:03.907 333 18164.71 132.39 52812.19 88888.00 2005-11-29 18:11:04.407 333 18164.85 132.44 52812.13 88888.00 2005-11-29 18:11:04.907 333 18164.81 132.42 52812.15 88888.00 2005-11-29 18:11:05.407 333 18164.65 132.46 52812.24 88888.00 2005-11-29 18:11:05.907 333 18164.62 132.40 52812.17 88888.00 2005-11-29 18:11:06.407 333 18164.56 132.51 52812.19 88888.00 2005-11-29 18:11:06.907 333 18164.77 132.59 52812.16 88888.00 2005-11-29 18:11:07.407 333 18164.68 132.56 52812.17 88888.00 2005-11-29 18:11:07.907 333 18164.65 132.54 52812.15 88888.00 2005-11-29 18:11:08.407 333 18164.76 132.55 52812.15 88888.00 2005-11-29 18:11:08.907 333 18164.69 132.54 52812.19 88888.00 2005-11-29 18:11:09.407 333 18164.61 132.46 52812.15 88888.00 2005-11-29 18:11:09.907 333 18164.70 132.48 52812.22 88888.00 2005-11-29 18:11:10.407 333 18164.78 132.46 52812.18 88888.00 2005-11-29 18:11:10.907 333 18164.70 132.42 52812.23 88888.00 2005-11-29 18:11:11.407 333 18164.72 132.45 52812.26 88888.00 2005-11-29 18:11:11.907 333 18164.69 132.40 52812.29 88888.00 2005-11-29 18:11:12.407 333 18164.80 132.35 52812.33 88888.00 2005-11-29 18:11:12.907 333 18164.77 132.39 52812.28 88888.00 2005-11-29 18:11:13.407 333 18164.62 132.48 52812.26 88888.00 2005-11-29 18:11:13.907 333 18164.62 132.55 52812.36 88888.00 2005-11-29 18:11:14.407 333 18164.56 132.62 52812.26 88888.00 2005-11-29 18:11:14.907 333 18164.52 132.62 52812.32 88888.00 2005-11-29 18:11:15.407 333 18164.51 132.65 52812.37 88888.00 2005-11-29 18:11:15.907 333 18164.48 132.64 52812.44 88888.00 2005-11-29 18:11:16.407 333 18164.49 132.50 52812.39 88888.00 2005-11-29 18:11:16.907 333 18164.51 132.55 52812.37 88888.00 2005-11-29 18:11:17.407 333 18164.51 132.65 52812.38 88888.00 2005-11-29 18:11:17.907 333 18164.45 132.64 52812.39 88888.00 2005-11-29 18:11:18.407 333 18164.45 132.56 52812.47 88888.00 2005-11-29 18:11:18.907 333 18164.45 132.61 52812.49 88888.00 2005-11-29 18:11:19.407 333 18164.45 132.65 52812.37 88888.00 2005-11-29 18:11:19.907 333 18164.56 132.63 52812.47 88888.00 2005-11-29 18:11:20.407 333 18164.42 132.54 52812.51 88888.00 2005-11-29 18:11:20.907 333 18164.29 132.47 52812.60 88888.00 2005-11-29 18:11:21.407 333 18164.28 132.51 52812.51 88888.00 2005-11-29 18:11:21.907 333 18164.35 132.53 52812.46 88888.00 2005-11-29 18:11:22.407 333 18164.25 132.58 52812.48 88888.00 2005-11-29 18:11:22.907 333 18164.25 132.51 52812.41 88888.00 2005-11-29 18:11:23.407 333 18164.18 132.45 52812.47 88888.00 2005-11-29 18:11:23.907 333 18164.17 132.29 52812.53 88888.00 2005-11-29 18:11:24.407 333 18164.22 132.19 52812.50 88888.00 2005-11-29 18:11:24.907 333 18164.26 132.20 52812.41 88888.00 2005-11-29 18:11:25.407 333 18164.34 132.23 52812.40 88888.00 2005-11-29 18:11:25.907 333 18164.22 132.26 52812.34 88888.00 2005-11-29 18:11:26.407 333 18164.08 132.14 52812.37 88888.00 2005-11-29 18:11:26.907 333 18164.14 132.12 52812.35 88888.00 2005-11-29 18:11:27.407 333 18164.23 132.19 52812.40 88888.00 2005-11-29 18:11:27.907 333 18164.05 132.14 52812.45 88888.00 2005-11-29 18:11:28.407 333 18164.06 132.14 52812.47 88888.00 2005-11-29 18:11:28.907 333 18164.12 132.28 52812.37 88888.00 2005-11-29 18:11:29.407 333 18164.16 132.33 52812.36 88888.00 2005-11-29 18:11:29.907 333 18164.04 132.28 52812.44 88888.00 2005-11-29 18:11:30.407 333 18164.06 132.22 52812.47 88888.00 2005-11-29 18:11:30.907 333 18164.15 132.17 52812.49 88888.00 2005-11-29 18:11:31.407 333 18164.26 132.19 52812.35 88888.00 2005-11-29 18:11:31.907 333 18164.22 132.26 52812.27 88888.00 2005-11-29 18:11:32.407 333 18164.23 132.25 52812.25 88888.00 2005-11-29 18:11:32.907 333 18164.40 132.24 52812.24 88888.00 2005-11-29 18:11:33.407 333 18164.35 132.08 52812.10 88888.00 2005-11-29 18:11:33.907 333 18164.38 131.91 52812.07 88888.00 2005-11-29 18:11:34.407 333 18164.60 131.91 52812.19 88888.00 2005-11-29 18:11:34.907 333 18164.53 131.91 52812.16 88888.00 2005-11-29 18:11:35.407 333 18164.30 131.86 52812.09 88888.00 2005-11-29 18:11:35.907 333 18164.45 132.01 52811.97 88888.00 2005-11-29 18:11:36.407 333 18164.56 132.13 52812.01 88888.00 2005-11-29 18:11:36.907 333 18164.53 132.21 52812.00 88888.00 2005-11-29 18:11:37.407 333 18164.60 132.40 52812.02 88888.00 2005-11-29 18:11:37.907 333 18164.68 132.38 52812.09 88888.00 2005-11-29 18:11:38.407 333 18164.76 132.36 52812.16 88888.00 2005-11-29 18:11:38.907 333 18164.91 132.35 52812.05 88888.00 2005-11-29 18:11:39.407 333 18164.83 132.37 52811.99 88888.00 2005-11-29 18:11:39.907 333 18164.80 132.35 52811.99 88888.00 2005-11-29 18:11:40.407 333 18164.77 132.30 52811.98 88888.00 2005-11-29 18:11:40.907 333 18164.81 132.23 52812.05 88888.00 2005-11-29 18:11:41.407 333 18164.80 132.31 52812.07 88888.00 2005-11-29 18:11:41.907 333 18164.85 132.26 52812.11 88888.00 2005-11-29 18:11:42.407 333 18164.87 132.20 52812.19 88888.00 2005-11-29 18:11:42.907 333 18164.98 132.19 52812.06 88888.00 2005-11-29 18:11:43.407 333 18165.10 132.18 52811.93 88888.00 2005-11-29 18:11:43.907 333 18165.05 132.19 52811.94 88888.00 2005-11-29 18:11:44.407 333 18165.12 132.17 52812.04 88888.00 2005-11-29 18:11:44.907 333 18165.13 132.13 52812.04 88888.00 2005-11-29 18:11:45.407 333 18165.17 131.96 52812.21 88888.00 2005-11-29 18:11:45.907 333 18165.14 131.91 52812.23 88888.00 2005-11-29 18:11:46.407 333 18165.15 132.02 52812.14 88888.00 2005-11-29 18:11:46.907 333 18165.21 132.16 52812.09 88888.00 2005-11-29 18:11:47.407 333 18165.14 132.24 52812.11 88888.00 2005-11-29 18:11:47.907 333 18165.23 132.23 52812.17 88888.00 2005-11-29 18:11:48.407 333 18165.28 132.18 52812.17 88888.00 2005-11-29 18:11:48.907 333 18165.29 132.16 52812.23 88888.00 2005-11-29 18:11:49.407 333 18165.17 132.07 52812.24 88888.00 2005-11-29 18:11:49.907 333 18165.15 132.02 52812.25 88888.00 2005-11-29 18:11:50.407 333 18165.26 132.04 52812.26 88888.00 2005-11-29 18:11:50.907 333 18165.37 132.03 52812.22 88888.00 2005-11-29 18:11:51.407 333 18165.35 131.98 52812.13 88888.00 2005-11-29 18:11:51.907 333 18165.33 132.01 52812.22 88888.00 2005-11-29 18:11:52.407 333 18165.29 132.06 52812.34 88888.00 2005-11-29 18:11:52.907 333 18165.21 132.09 52812.45 88888.00 2005-11-29 18:11:53.407 333 18165.20 132.14 52812.30 88888.00 2005-11-29 18:11:53.907 333 18165.22 132.18 52812.21 88888.00 2005-11-29 18:11:54.407 333 18165.27 132.20 52812.09 88888.00 2005-11-29 18:11:54.907 333 18165.20 132.32 52812.11 88888.00 2005-11-29 18:11:55.407 333 18165.17 132.41 52812.12 88888.00 2005-11-29 18:11:55.907 333 18165.31 132.44 52812.17 88888.00 2005-11-29 18:11:56.407 333 18165.22 132.45 52812.32 88888.00 2005-11-29 18:11:56.907 333 18165.11 132.48 52812.29 88888.00 2005-11-29 18:11:57.407 333 18165.16 132.50 52812.18 88888.00 2005-11-29 18:11:57.907 333 18165.11 132.46 52812.02 88888.00 2005-11-29 18:11:58.407 333 18164.99 132.50 52812.04 88888.00 2005-11-29 18:11:58.907 333 18164.99 132.56 52811.97 88888.00 2005-11-29 18:11:59.407 333 18164.82 132.55 52811.98 88888.00 2005-11-29 18:11:59.907 333 18164.88 132.50 52811.92 88888.00 2005-11-29 18:12:00.407 333 18165.04 132.43 52811.94 88888.00 2005-11-29 18:12:00.907 333 18165.09 132.44 52812.06 88888.00 2005-11-29 18:12:01.407 333 18164.92 132.48 52812.09 88888.00 2005-11-29 18:12:01.907 333 18164.95 132.41 52812.10 88888.00 2005-11-29 18:12:02.407 333 18164.92 132.44 52812.16 88888.00 2005-11-29 18:12:02.907 333 18164.90 132.47 52812.12 88888.00 2005-11-29 18:12:03.404 333 18164.81 132.55 52811.97 88888.00 2005-11-29 18:12:03.904 333 18164.93 132.58 52811.94 88888.00 2005-11-29 18:12:04.404 333 18164.89 132.55 52812.00 88888.00 2005-11-29 18:12:04.904 333 18164.84 132.47 52812.05 88888.00 2005-11-29 18:12:05.404 333 18164.57 132.48 52812.10 88888.00 2005-11-29 18:12:05.904 333 18164.48 132.53 52812.06 88888.00 2005-11-29 18:12:06.404 333 18164.60 132.49 52812.05 88888.00 2005-11-29 18:12:06.904 333 18164.67 132.51 52812.04 88888.00 2005-11-29 18:12:07.404 333 18164.67 132.50 52812.05 88888.00 2005-11-29 18:12:07.904 333 18164.74 132.50 52812.04 88888.00 2005-11-29 18:12:08.404 333 18164.95 132.54 52812.09 88888.00 2005-11-29 18:12:08.904 333 18164.85 132.47 52812.00 88888.00 2005-11-29 18:12:09.404 333 18164.84 132.40 52812.02 88888.00 2005-11-29 18:12:09.904 333 18164.82 132.37 52812.07 88888.00 2005-11-29 18:12:10.404 333 18164.78 132.31 52812.07 88888.00 2005-11-29 18:12:10.904 333 18164.83 132.35 52812.09 88888.00 2005-11-29 18:12:11.404 333 18164.85 132.37 52812.12 88888.00 2005-11-29 18:12:11.904 333 18164.80 132.37 52812.06 88888.00 2005-11-29 18:12:12.404 333 18164.90 132.39 52812.09 88888.00 2005-11-29 18:12:12.904 333 18164.82 132.33 52812.06 88888.00 2005-11-29 18:12:13.404 333 18164.95 132.35 52812.13 88888.00 2005-11-29 18:12:13.904 333 18164.93 132.40 52812.18 88888.00 2005-11-29 18:12:14.404 333 18164.77 132.42 52812.02 88888.00 2005-11-29 18:12:14.904 333 18164.73 132.39 52812.04 88888.00 2005-11-29 18:12:15.404 333 18164.85 132.32 52812.04 88888.00 2005-11-29 18:12:15.904 333 18164.95 132.38 52812.00 88888.00 2005-11-29 18:12:16.404 333 18164.96 132.39 52812.05 88888.00 2005-11-29 18:12:16.904 333 18165.04 132.32 52812.10 88888.00 2005-11-29 18:12:17.404 333 18164.99 132.32 52812.01 88888.00 2005-11-29 18:12:17.904 333 18165.07 132.34 52811.97 88888.00 2005-11-29 18:12:18.404 333 18164.99 132.37 52812.04 88888.00 2005-11-29 18:12:18.904 333 18164.98 132.33 52811.91 88888.00 2005-11-29 18:12:19.404 333 18165.09 132.39 52811.77 88888.00 2005-11-29 18:12:19.904 333 18165.26 132.28 52811.86 88888.00 2005-11-29 18:12:20.404 333 18165.24 132.20 52811.92 88888.00 2005-11-29 18:12:20.904 333 18165.39 132.24 52811.88 88888.00 2005-11-29 18:12:21.404 333 18165.38 132.07 52811.88 88888.00 2005-11-29 18:12:21.904 333 18165.25 132.03 52811.84 88888.00 2005-11-29 18:12:22.404 333 18165.26 131.99 52811.82 88888.00 2005-11-29 18:12:22.904 333 18165.26 131.95 52811.82 88888.00 2005-11-29 18:12:23.404 333 18165.21 131.98 52811.83 88888.00 2005-11-29 18:12:23.904 333 18165.25 132.02 52811.76 88888.00 2005-11-29 18:12:24.404 333 18165.27 132.01 52811.81 88888.00 2005-11-29 18:12:24.904 333 18165.22 132.00 52811.81 88888.00 2005-11-29 18:12:25.404 333 18165.24 131.97 52811.80 88888.00 2005-11-29 18:12:25.904 333 18165.32 132.02 52811.79 88888.00 2005-11-29 18:12:26.404 333 18165.29 131.88 52811.83 88888.00 2005-11-29 18:12:26.904 333 18165.33 131.74 52811.79 88888.00 2005-11-29 18:12:27.404 333 18165.35 131.70 52811.82 88888.00 2005-11-29 18:12:27.904 333 18165.41 131.69 52811.92 88888.00 2005-11-29 18:12:28.404 333 18165.38 131.68 52811.90 88888.00 2005-11-29 18:12:28.904 333 18165.41 131.71 52811.77 88888.00 2005-11-29 18:12:29.404 333 18165.45 131.76 52811.87 88888.00 2005-11-29 18:12:29.904 333 18165.50 131.90 52811.87 88888.00 2005-11-29 18:12:30.404 333 18165.49 131.99 52811.83 88888.00 2005-11-29 18:12:30.904 333 18165.45 131.90 52811.75 88888.00 2005-11-29 18:12:31.404 333 18165.39 131.73 52811.65 88888.00 2005-11-29 18:12:31.904 333 18165.33 131.67 52811.67 88888.00 2005-11-29 18:12:32.404 333 18165.29 131.87 52811.71 88888.00 2005-11-29 18:12:32.904 333 18165.37 132.04 52811.89 88888.00 2005-11-29 18:12:33.404 333 18165.27 132.06 52811.82 88888.00 2005-11-29 18:12:33.904 333 18165.33 132.02 52811.72 88888.00 2005-11-29 18:12:34.404 333 18165.26 131.96 52811.74 88888.00 2005-11-29 18:12:34.904 333 18165.20 131.96 52811.78 88888.00 2005-11-29 18:12:35.404 333 18165.17 131.94 52811.86 88888.00 2005-11-29 18:12:35.904 333 18165.23 131.88 52811.74 88888.00 2005-11-29 18:12:36.404 333 18165.17 131.87 52811.59 88888.00 2005-11-29 18:12:36.904 333 18165.26 131.96 52811.65 88888.00 2005-11-29 18:12:37.404 333 18165.15 132.00 52811.61 88888.00 2005-11-29 18:12:37.904 333 18165.10 131.97 52811.63 88888.00 2005-11-29 18:12:38.404 333 18165.01 131.89 52811.81 88888.00 2005-11-29 18:12:38.904 333 18165.06 131.92 52811.69 88888.00 2005-11-29 18:12:39.404 333 18165.06 131.91 52811.69 88888.00 2005-11-29 18:12:39.904 333 18165.04 131.75 52811.72 88888.00 2005-11-29 18:12:40.404 333 18165.05 131.74 52811.78 88888.00 2005-11-29 18:12:40.904 333 18165.06 131.89 52811.91 88888.00 2005-11-29 18:12:41.404 333 18164.95 131.98 52811.93 88888.00 2005-11-29 18:12:41.904 333 18165.10 131.89 52811.91 88888.00 2005-11-29 18:12:42.404 333 18165.06 131.85 52811.80 88888.00 2005-11-29 18:12:42.904 333 18165.10 131.88 52811.83 88888.00 2005-11-29 18:12:43.404 333 18165.09 131.83 52811.89 88888.00 2005-11-29 18:12:43.904 333 18165.00 131.82 52811.80 88888.00 2005-11-29 18:12:44.404 333 18164.99 131.89 52811.70 88888.00 2005-11-29 18:12:44.904 333 18165.15 131.83 52811.78 88888.00 2005-11-29 18:12:45.404 333 18165.17 131.86 52811.70 88888.00 2005-11-29 18:12:45.904 333 18165.20 131.88 52811.80 88888.00 2005-11-29 18:12:46.404 333 18165.20 131.95 52811.89 88888.00 2005-11-29 18:12:46.904 333 18165.25 131.98 52811.90 88888.00 2005-11-29 18:12:47.404 333 18165.25 131.99 52811.90 88888.00 2005-11-29 18:12:47.904 333 18165.27 132.01 52811.87 88888.00 2005-11-29 18:12:48.404 333 18165.34 132.03 52811.95 88888.00 2005-11-29 18:12:48.904 333 18165.34 131.99 52811.93 88888.00 2005-11-29 18:12:49.404 333 18165.16 132.01 52811.79 88888.00 2005-11-29 18:12:49.904 333 18165.18 132.03 52811.80 88888.00 2005-11-29 18:12:50.404 333 18165.10 131.99 52811.78 88888.00 2005-11-29 18:12:50.904 333 18165.11 132.04 52811.81 88888.00 2005-11-29 18:12:51.404 333 18165.18 131.98 52811.70 88888.00 2005-11-29 18:12:51.904 333 18165.18 131.90 52811.59 88888.00 2005-11-29 18:12:52.404 333 18165.17 131.85 52811.61 88888.00 2005-11-29 18:12:52.904 333 18165.10 131.88 52811.57 88888.00 2005-11-29 18:12:53.404 333 18165.25 131.98 52811.47 88888.00 2005-11-29 18:12:53.904 333 18165.26 131.97 52811.55 88888.00 2005-11-29 18:12:54.404 333 18165.20 131.99 52811.58 88888.00 2005-11-29 18:12:54.904 333 18165.24 131.94 52811.63 88888.00 2005-11-29 18:12:55.404 333 18165.29 131.91 52811.60 88888.00 2005-11-29 18:12:55.904 333 18165.22 131.89 52811.54 88888.00 2005-11-29 18:12:56.404 333 18165.18 131.80 52811.44 88888.00 2005-11-29 18:12:56.904 333 18165.24 131.75 52811.54 88888.00 2005-11-29 18:12:57.404 333 18165.32 131.80 52811.52 88888.00 2005-11-29 18:12:57.904 333 18165.14 131.85 52811.51 88888.00 2005-11-29 18:12:58.404 333 18165.13 131.87 52811.70 88888.00 2005-11-29 18:12:58.904 333 18165.02 131.82 52811.77 88888.00 2005-11-29 18:12:59.404 333 18165.05 131.85 52811.77 88888.00 2005-11-29 18:12:59.904 333 18165.11 131.81 52811.65 88888.00 2005-11-29 18:13:00.404 333 18165.13 131.89 52811.54 88888.00 2005-11-29 18:13:00.904 333 18165.17 132.03 52811.55 88888.00 2005-11-29 18:13:01.404 333 18165.23 132.04 52811.59 88888.00 2005-11-29 18:13:01.904 333 18165.38 131.99 52811.61 88888.00 2005-11-29 18:13:02.404 333 18165.34 131.95 52811.60 88888.00 2005-11-29 18:13:02.904 333 18165.32 131.94 52811.58 88888.00 2005-11-29 18:13:03.404 333 18165.42 131.98 52811.56 88888.00 2005-11-29 18:13:03.904 333 18165.45 131.98 52811.49 88888.00 2005-11-29 18:13:04.404 333 18165.34 131.99 52811.54 88888.00 2005-11-29 18:13:04.904 333 18165.36 131.90 52811.55 88888.00 2005-11-29 18:13:05.404 333 18165.33 131.98 52811.64 88888.00 2005-11-29 18:13:05.904 333 18165.37 131.97 52811.60 88888.00 2005-11-29 18:13:06.404 333 18165.39 131.87 52811.70 88888.00 2005-11-29 18:13:06.904 333 18165.36 131.91 52811.78 88888.00 2005-11-29 18:13:07.404 333 18165.44 131.94 52811.64 88888.00 2005-11-29 18:13:07.904 333 18165.41 132.04 52811.60 88888.00 2005-11-29 18:13:08.404 333 18165.44 132.01 52811.79 88888.00 2005-11-29 18:13:08.904 333 18165.42 131.91 52811.86 88888.00 2005-11-29 18:13:09.404 333 18165.33 131.86 52811.67 88888.00 2005-11-29 18:13:09.904 333 18165.44 131.91 52811.57 88888.00 2005-11-29 18:13:10.404 333 18165.55 132.01 52811.59 88888.00 2005-11-29 18:13:10.904 333 18165.42 131.98 52811.63 88888.00 2005-11-29 18:13:11.404 333 18165.31 131.89 52811.58 88888.00 2005-11-29 18:13:11.904 333 18165.26 131.88 52811.56 88888.00 2005-11-29 18:13:12.404 333 18165.26 131.91 52811.60 88888.00 2005-11-29 18:13:12.904 333 18165.23 131.88 52811.64 88888.00 2005-11-29 18:13:13.404 333 18165.41 131.76 52811.68 88888.00 2005-11-29 18:13:13.904 333 18165.52 131.69 52811.59 88888.00 2005-11-29 18:13:14.404 333 18165.39 131.69 52811.59 88888.00 2005-11-29 18:13:14.904 333 18165.24 131.66 52811.61 88888.00 2005-11-29 18:13:15.404 333 18165.12 131.77 52811.63 88888.00 2005-11-29 18:13:15.904 333 18165.14 131.73 52811.64 88888.00 2005-11-29 18:13:16.404 333 18165.24 131.76 52811.68 88888.00 2005-11-29 18:13:16.904 333 18165.17 131.77 52811.63 88888.00 2005-11-29 18:13:17.404 333 18165.04 131.72 52811.72 88888.00 2005-11-29 18:13:17.904 333 18165.07 131.69 52811.72 88888.00 2005-11-29 18:13:18.404 333 18165.04 131.70 52811.57 88888.00 2005-11-29 18:13:18.904 333 18165.09 131.73 52811.60 88888.00 2005-11-29 18:13:19.404 333 18165.06 131.80 52811.56 88888.00 2005-11-29 18:13:19.904 333 18165.06 131.85 52811.47 88888.00 2005-11-29 18:13:20.404 333 18165.06 131.90 52811.53 88888.00 2005-11-29 18:13:20.904 333 18165.05 131.75 52811.64 88888.00 2005-11-29 18:13:21.404 333 18165.09 131.81 52811.61 88888.00 2005-11-29 18:13:21.904 333 18164.98 131.89 52811.58 88888.00 2005-11-29 18:13:22.404 333 18165.06 132.05 52811.58 88888.00 2005-11-29 18:13:22.904 333 18164.98 131.96 52811.60 88888.00 2005-11-29 18:13:23.404 333 18164.92 131.88 52811.61 88888.00 2005-11-29 18:13:23.904 333 18164.95 131.92 52811.60 88888.00 2005-11-29 18:13:24.404 333 18165.06 131.96 52811.58 88888.00 2005-11-29 18:13:24.904 333 18165.18 131.86 52811.68 88888.00 2005-11-29 18:13:25.404 333 18165.23 132.09 52811.74 88888.00 2005-11-29 18:13:25.904 333 18165.21 132.20 52811.65 88888.00 2005-11-29 18:13:26.404 333 18165.18 132.32 52811.59 88888.00 2005-11-29 18:13:26.904 333 18165.13 132.33 52811.56 88888.00 2005-11-29 18:13:27.404 333 18165.17 132.32 52811.70 88888.00 2005-11-29 18:13:27.904 333 18165.25 132.37 52811.68 88888.00 2005-11-29 18:13:28.404 333 18165.28 132.33 52811.60 88888.00 2005-11-29 18:13:28.904 333 18165.27 132.31 52811.57 88888.00 2005-11-29 18:13:29.404 333 18165.27 132.30 52811.56 88888.00 2005-11-29 18:13:29.904 333 18165.25 132.35 52811.63 88888.00 2005-11-29 18:13:30.404 333 18165.05 132.39 52811.69 88888.00 2005-11-29 18:13:30.904 333 18165.06 132.42 52811.69 88888.00 2005-11-29 18:13:31.404 333 18165.10 132.41 52811.69 88888.00 2005-11-29 18:13:31.904 333 18165.14 132.47 52811.63 88888.00 2005-11-29 18:13:32.404 333 18165.22 132.54 52811.57 88888.00 2005-11-29 18:13:32.904 333 18164.90 132.47 52811.56 88888.00 2005-11-29 18:13:33.404 333 18164.83 132.47 52811.61 88888.00 2005-11-29 18:13:33.904 333 18164.81 132.50 52811.76 88888.00 2005-11-29 18:13:34.404 333 18164.87 132.43 52811.84 88888.00 2005-11-29 18:13:34.904 333 18164.92 132.30 52811.82 88888.00 2005-11-29 18:13:35.404 333 18164.74 132.30 52811.92 88888.00 2005-11-29 18:13:35.904 333 18164.71 132.39 52811.84 88888.00 2005-11-29 18:13:36.404 333 18164.70 132.43 52811.80 88888.00 2005-11-29 18:13:36.904 333 18164.69 132.40 52811.75 88888.00 2005-11-29 18:13:37.404 333 18164.67 132.45 52811.80 88888.00 2005-11-29 18:13:37.904 333 18164.73 132.55 52811.79 88888.00 2005-11-29 18:13:38.404 333 18164.72 132.57 52811.70 88888.00 2005-11-29 18:13:38.904 333 18164.66 132.56 52811.64 88888.00 2005-11-29 18:13:39.404 333 18164.69 132.58 52811.84 88888.00 2005-11-29 18:13:39.904 333 18164.81 132.55 52811.95 88888.00 2005-11-29 18:13:40.404 333 18164.92 132.54 52811.97 88888.00 2005-11-29 18:13:40.904 333 18164.73 132.42 52811.95 88888.00 2005-11-29 18:13:41.404 333 18164.74 132.24 52811.97 88888.00 2005-11-29 18:13:41.904 333 18164.74 132.17 52811.95 88888.00 2005-11-29 18:13:42.404 333 18164.78 132.18 52811.97 88888.00 2005-11-29 18:13:42.904 333 18164.78 132.28 52811.97 88888.00 2005-11-29 18:13:43.404 333 18164.93 132.24 52811.99 88888.00 2005-11-29 18:13:43.904 333 18165.06 132.12 52811.93 88888.00 2005-11-29 18:13:44.404 333 18165.07 132.09 52811.86 88888.00 2005-11-29 18:13:44.904 333 18164.88 132.01 52811.95 88888.00 2005-11-29 18:13:45.404 333 18164.78 132.16 52811.95 88888.00 2005-11-29 18:13:45.904 333 18164.69 132.20 52811.92 88888.00 2005-11-29 18:13:46.404 333 18164.71 132.29 52811.89 88888.00 2005-11-29 18:13:46.904 333 18164.79 132.30 52811.89 88888.00 2005-11-29 18:13:47.404 333 18164.81 132.22 52811.89 88888.00 2005-11-29 18:13:47.904 333 18164.79 132.24 52811.98 88888.00 2005-11-29 18:13:48.404 333 18164.71 132.24 52812.03 88888.00 2005-11-29 18:13:48.904 333 18164.84 132.12 52811.87 88888.00 2005-11-29 18:13:49.404 333 18164.83 132.05 52811.87 88888.00 2005-11-29 18:13:49.904 333 18164.71 132.04 52812.09 88888.00 2005-11-29 18:13:50.404 333 18164.61 132.05 52812.09 88888.00 2005-11-29 18:13:50.904 333 18164.53 132.18 52812.18 88888.00 2005-11-29 18:13:51.404 333 18164.59 132.21 52812.13 88888.00 2005-11-29 18:13:51.904 333 18164.59 132.20 52811.95 88888.00 2005-11-29 18:13:52.404 333 18164.57 132.26 52811.95 88888.00 2005-11-29 18:13:52.904 333 18164.57 132.31 52811.90 88888.00 2005-11-29 18:13:53.404 333 18164.59 132.29 52811.92 88888.00 2005-11-29 18:13:53.904 333 18164.62 132.34 52811.88 88888.00 2005-11-29 18:13:54.404 333 18164.53 132.31 52811.81 88888.00 2005-11-29 18:13:54.904 333 18164.41 132.09 52811.79 88888.00 2005-11-29 18:13:55.404 333 18164.45 131.98 52811.77 88888.00 2005-11-29 18:13:55.904 333 18164.58 131.88 52811.78 88888.00 2005-11-29 18:13:56.404 333 18164.62 131.91 52811.87 88888.00 2005-11-29 18:13:56.904 333 18164.66 131.91 52811.97 88888.00 2005-11-29 18:13:57.404 333 18164.61 131.95 52811.97 88888.00 2005-11-29 18:13:57.904 333 18164.57 131.88 52812.00 88888.00 2005-11-29 18:13:58.404 333 18164.60 131.91 52811.92 88888.00 2005-11-29 18:13:58.904 333 18164.70 131.90 52812.00 88888.00 2005-11-29 18:13:59.404 333 18164.62 131.95 52811.99 88888.00 2005-11-29 18:13:59.904 333 18164.67 132.00 52812.05 88888.00 2005-11-29 18:14:00.404 333 18164.79 132.06 52812.09 88888.00 2005-11-29 18:14:00.904 333 18164.79 132.09 52812.12 88888.00 2005-11-29 18:14:01.404 333 18164.81 132.17 52812.12 88888.00 2005-11-29 18:14:01.904 333 18164.85 132.14 52812.07 88888.00 2005-11-29 18:14:02.404 333 18164.91 132.11 52812.04 88888.00 2005-11-29 18:14:02.904 333 18165.02 132.04 52812.00 88888.00 2005-11-29 18:14:03.404 333 18165.10 132.00 52811.94 88888.00 2005-11-29 18:14:03.904 333 18164.95 132.06 52812.00 88888.00 2005-11-29 18:14:04.404 333 18164.92 132.09 52812.02 88888.00 2005-11-29 18:14:04.904 333 18164.85 132.09 52811.91 88888.00 2005-11-29 18:14:05.404 333 18164.91 132.14 52811.98 88888.00 2005-11-29 18:14:05.904 333 18164.92 132.24 52812.06 88888.00 2005-11-29 18:14:06.404 333 18164.87 132.31 52812.04 88888.00 2005-11-29 18:14:06.904 333 18164.98 132.47 52812.00 88888.00 2005-11-29 18:14:07.404 333 18164.89 132.44 52811.93 88888.00 2005-11-29 18:14:07.904 333 18164.83 132.45 52811.84 88888.00 2005-11-29 18:14:08.404 333 18165.02 132.51 52811.94 88888.00 2005-11-29 18:14:08.904 333 18165.03 132.55 52811.94 88888.00 2005-11-29 18:14:09.404 333 18164.80 132.55 52811.91 88888.00 2005-11-29 18:14:09.904 333 18164.72 132.45 52811.75 88888.00 2005-11-29 18:14:10.404 333 18164.59 132.47 52811.78 88888.00 2005-11-29 18:14:10.904 333 18164.68 132.49 52811.92 88888.00 2005-11-29 18:14:11.404 333 18164.80 132.46 52811.94 88888.00 2005-11-29 18:14:11.904 333 18164.70 132.41 52811.79 88888.00 2005-11-29 18:14:12.404 333 18164.63 132.43 52811.82 88888.00 2005-11-29 18:14:12.904 333 18164.55 132.31 52811.75 88888.00 2005-11-29 18:14:13.404 333 18164.61 132.29 52811.78 88888.00 2005-11-29 18:14:13.904 333 18164.71 132.30 52811.76 88888.00 2005-11-29 18:14:14.404 333 18164.79 132.17 52811.76 88888.00 2005-11-29 18:14:14.904 333 18164.76 132.13 52811.84 88888.00 2005-11-29 18:14:15.404 333 18164.67 132.11 52811.86 88888.00 2005-11-29 18:14:15.904 333 18164.77 132.10 52811.75 88888.00 2005-11-29 18:14:16.404 333 18164.98 132.11 52811.81 88888.00 2005-11-29 18:14:16.904 333 18164.96 132.17 52812.00 88888.00 2005-11-29 18:14:17.404 333 18164.84 132.10 52811.97 88888.00 2005-11-29 18:14:17.904 333 18165.02 132.02 52811.89 88888.00 2005-11-29 18:14:18.404 333 18165.11 132.01 52811.98 88888.00 2005-11-29 18:14:18.904 333 18165.05 132.03 52811.97 88888.00 2005-11-29 18:14:19.404 333 18165.05 132.04 52811.92 88888.00 2005-11-29 18:14:19.904 333 18165.05 132.13 52812.02 88888.00 2005-11-29 18:14:20.404 333 18165.11 132.14 52811.99 88888.00 2005-11-29 18:14:20.904 333 18165.12 132.04 52811.92 88888.00 2005-11-29 18:14:21.404 333 18165.04 132.02 52811.89 88888.00 2005-11-29 18:14:21.904 333 18165.16 131.98 52811.98 88888.00 2005-11-29 18:14:22.404 333 18165.20 132.01 52812.01 88888.00 2005-11-29 18:14:22.904 333 18165.07 132.14 52812.10 88888.00 2005-11-29 18:14:23.404 333 18164.93 132.22 52812.06 88888.00 2005-11-29 18:14:23.904 333 18164.88 132.18 52812.09 88888.00 2005-11-29 18:14:24.404 333 18164.89 132.15 52812.12 88888.00 2005-11-29 18:14:24.904 333 18164.84 132.18 52812.04 88888.00 2005-11-29 18:14:25.404 333 18164.89 132.17 52811.90 88888.00 2005-11-29 18:14:25.904 333 18164.93 132.12 52811.93 88888.00 2005-11-29 18:14:26.404 333 18164.91 132.02 52811.95 88888.00 2005-11-29 18:14:26.904 333 18164.69 131.89 52812.00 88888.00 2005-11-29 18:14:27.404 333 18164.50 131.78 52811.94 88888.00 2005-11-29 18:14:27.904 333 18164.45 131.72 52811.97 88888.00 2005-11-29 18:14:28.404 333 18164.53 131.65 52812.04 88888.00 2005-11-29 18:14:28.904 333 18164.66 131.69 52811.90 88888.00 2005-11-29 18:14:29.404 333 18164.63 131.58 52811.87 88888.00 2005-11-29 18:14:29.904 333 18164.62 131.56 52811.86 88888.00 2005-11-29 18:14:30.404 333 18164.63 131.55 52811.80 88888.00 2005-11-29 18:14:30.904 333 18164.66 131.56 52811.76 88888.00 2005-11-29 18:14:31.404 333 18164.63 131.49 52811.78 88888.00 2005-11-29 18:14:31.904 333 18164.68 131.38 52811.68 88888.00 2005-11-29 18:14:32.404 333 18164.69 131.40 52811.51 88888.00 2005-11-29 18:14:32.904 333 18164.78 131.35 52811.53 88888.00 2005-11-29 18:14:33.404 333 18164.68 131.34 52811.59 88888.00 2005-11-29 18:14:33.904 333 18164.87 131.37 52811.67 88888.00 2005-11-29 18:14:34.404 333 18164.93 131.37 52811.78 88888.00 2005-11-29 18:14:34.904 333 18164.96 131.58 52811.77 88888.00 2005-11-29 18:14:35.404 333 18165.03 131.69 52811.83 88888.00 2005-11-29 18:14:35.904 333 18165.12 131.77 52811.74 88888.00 2005-11-29 18:14:36.404 333 18165.21 131.74 52811.63 88888.00 2005-11-29 18:14:36.904 333 18165.14 131.77 52811.61 88888.00 2005-11-29 18:14:37.404 333 18165.18 131.80 52811.68 88888.00 2005-11-29 18:14:37.904 333 18165.24 131.76 52811.69 88888.00 2005-11-29 18:14:38.404 333 18165.16 131.71 52811.83 88888.00 2005-11-29 18:14:38.904 333 18165.06 131.70 52811.74 88888.00 2005-11-29 18:14:39.404 333 18165.22 131.64 52811.72 88888.00 2005-11-29 18:14:39.904 333 18165.32 131.56 52811.70 88888.00 2005-11-29 18:14:40.404 333 18165.25 131.47 52811.67 88888.00 2005-11-29 18:14:40.904 333 18165.14 131.52 52811.68 88888.00 2005-11-29 18:14:41.404 333 18165.21 131.50 52811.72 88888.00 2005-11-29 18:14:41.904 333 18165.05 131.32 52811.71 88888.00 2005-11-29 18:14:42.404 333 18165.03 131.42 52811.79 88888.00 2005-11-29 18:14:42.904 333 18164.98 131.61 52811.78 88888.00 2005-11-29 18:14:43.404 333 18164.91 131.50 52811.80 88888.00 2005-11-29 18:14:43.904 333 18165.01 131.21 52811.68 88888.00 2005-11-29 18:14:44.404 333 18164.96 131.09 52811.68 88888.00 2005-11-29 18:14:44.904 333 18164.96 131.07 52811.74 88888.00 2005-11-29 18:14:45.404 333 18164.98 130.99 52811.90 88888.00 2005-11-29 18:14:45.904 333 18164.98 130.87 52811.92 88888.00 2005-11-29 18:14:46.404 333 18165.02 130.80 52811.76 88888.00 2005-11-29 18:14:46.904 333 18165.10 130.88 52811.69 88888.00 2005-11-29 18:14:47.404 333 18164.96 130.91 52811.75 88888.00 2005-11-29 18:14:47.904 333 18164.87 130.90 52811.69 88888.00 2005-11-29 18:14:48.404 333 18164.87 130.96 52811.61 88888.00 2005-11-29 18:14:48.904 333 18164.92 130.85 52811.69 88888.00 2005-11-29 18:14:49.404 333 18165.11 130.77 52811.70 88888.00 2005-11-29 18:14:49.904 333 18165.07 130.80 52811.69 88888.00 2005-11-29 18:14:50.404 333 18165.18 130.82 52811.69 88888.00 2005-11-29 18:14:50.904 333 18165.21 130.91 52811.69 88888.00 2005-11-29 18:14:51.404 333 18165.17 130.95 52811.65 88888.00 2005-11-29 18:14:51.904 333 18165.20 130.86 52811.66 88888.00 2005-11-29 18:14:52.404 333 18165.20 130.85 52811.57 88888.00 2005-11-29 18:14:52.904 333 18165.25 130.87 52811.49 88888.00 2005-11-29 18:14:53.404 333 18165.21 130.73 52811.49 88888.00 2005-11-29 18:14:53.904 333 18165.33 130.59 52811.42 88888.00 2005-11-29 18:14:54.404 333 18165.24 130.63 52811.59 88888.00 2005-11-29 18:14:54.904 333 18165.36 130.64 52811.64 88888.00 2005-11-29 18:14:55.404 333 18165.43 130.73 52811.58 88888.00 2005-11-29 18:14:55.904 333 18165.44 130.88 52811.33 88888.00 2005-11-29 18:14:56.404 333 18165.47 130.91 52811.43 88888.00 2005-11-29 18:14:56.904 333 18165.53 130.81 52811.46 88888.00 2005-11-29 18:14:57.404 333 18165.61 130.83 52811.42 88888.00 2005-11-29 18:14:57.904 333 18165.55 130.83 52811.39 88888.00 2005-11-29 18:14:58.404 333 18165.54 131.01 52811.36 88888.00 2005-11-29 18:14:58.904 333 18165.47 131.04 52811.26 88888.00 2005-11-29 18:14:59.404 333 18165.48 131.08 52811.34 88888.00 2005-11-29 18:14:59.904 333 18165.61 131.10 52811.43 88888.00 2005-11-29 18:15:00.404 333 18165.52 131.15 52811.46 88888.00 2005-11-29 18:15:00.904 333 18165.54 131.11 52811.54 88888.00 2005-11-29 18:15:01.404 333 18165.63 130.87 52811.43 88888.00 2005-11-29 18:15:01.904 333 18165.68 130.81 52811.46 88888.00 2005-11-29 18:15:02.404 333 18165.68 130.76 52811.56 88888.00 2005-11-29 18:15:02.904 333 18165.79 130.68 52811.48 88888.00 2005-11-29 18:15:03.404 333 18165.81 130.71 52811.41 88888.00 2005-11-29 18:15:03.904 333 18165.87 130.68 52811.46 88888.00 2005-11-29 18:15:04.404 333 18165.86 130.61 52811.36 88888.00 2005-11-29 18:15:04.904 333 18165.81 130.54 52811.34 88888.00 2005-11-29 18:15:05.404 333 18165.74 130.45 52811.34 88888.00 2005-11-29 18:15:05.904 333 18165.65 130.29 52811.41 88888.00 2005-11-29 18:15:06.404 333 18165.65 130.17 52811.39 88888.00 2005-11-29 18:15:06.904 333 18165.71 130.04 52811.41 88888.00 2005-11-29 18:15:07.404 333 18165.65 129.90 52811.43 88888.00 2005-11-29 18:15:07.904 333 18165.61 129.77 52811.28 88888.00 2005-11-29 18:15:08.404 333 18165.57 129.67 52811.25 88888.00 2005-11-29 18:15:08.904 333 18165.58 129.63 52811.23 88888.00 2005-11-29 18:15:09.404 333 18165.49 129.56 52811.25 88888.00 2005-11-29 18:15:09.904 333 18165.55 129.51 52811.28 88888.00 2005-11-29 18:15:10.404 333 18165.58 129.50 52811.32 88888.00 2005-11-29 18:15:10.904 333 18165.54 129.38 52811.33 88888.00 2005-11-29 18:15:11.404 333 18165.56 129.33 52811.28 88888.00 2005-11-29 18:15:11.904 333 18165.37 129.32 52811.30 88888.00 2005-11-29 18:15:12.404 333 18165.26 129.41 52811.41 88888.00 2005-11-29 18:15:12.904 333 18165.15 129.46 52811.40 88888.00 2005-11-29 18:15:13.404 333 18165.14 129.49 52811.46 88888.00 2005-11-29 18:15:13.904 333 18165.05 129.65 52811.49 88888.00 2005-11-29 18:15:14.404 333 18165.00 129.69 52811.60 88888.00 2005-11-29 18:15:14.904 333 18164.91 129.75 52811.69 88888.00 2005-11-29 18:15:15.404 333 18164.84 129.89 52811.71 88888.00 2005-11-29 18:15:15.904 333 18164.99 130.03 52811.69 88888.00 2005-11-29 18:15:16.404 333 18165.03 130.16 52811.61 88888.00 2005-11-29 18:15:16.904 333 18165.10 130.28 52811.74 88888.00 2005-11-29 18:15:17.404 333 18165.03 130.44 52811.71 88888.00 2005-11-29 18:15:17.904 333 18165.03 130.57 52811.70 88888.00 2005-11-29 18:15:18.404 333 18165.10 130.67 52811.79 88888.00 2005-11-29 18:15:18.904 333 18165.22 130.80 52811.86 88888.00 2005-11-29 18:15:19.404 333 18165.32 130.78 52811.75 88888.00 2005-11-29 18:15:19.904 333 18165.26 130.87 52811.89 88888.00 2005-11-29 18:15:20.404 333 18165.25 131.10 52811.89 88888.00 2005-11-29 18:15:20.904 333 18165.20 131.13 52811.80 88888.00 2005-11-29 18:15:21.404 333 18165.34 131.15 52811.77 88888.00 2005-11-29 18:15:21.904 333 18165.47 131.15 52811.88 88888.00 2005-11-29 18:15:22.404 333 18165.53 131.05 52811.94 88888.00 2005-11-29 18:15:22.904 333 18165.58 131.01 52812.05 88888.00 2005-11-29 18:15:23.404 333 18165.50 131.00 52812.05 88888.00 2005-11-29 18:15:23.904 333 18165.41 130.88 52812.06 88888.00 2005-11-29 18:15:24.404 333 18165.11 130.77 52812.04 88888.00 2005-11-29 18:15:24.904 333 18165.05 130.81 52812.15 88888.00 2005-11-29 18:15:25.404 333 18164.98 130.84 52812.26 88888.00 2005-11-29 18:15:25.904 333 18164.92 130.72 52812.32 88888.00 2005-11-29 18:15:26.404 333 18165.02 130.61 52812.36 88888.00 2005-11-29 18:15:26.904 333 18164.85 130.57 52812.23 88888.00 2005-11-29 18:15:27.404 333 18164.88 130.61 52812.23 88888.00 2005-11-29 18:15:27.904 333 18164.81 130.71 52812.33 88888.00 2005-11-29 18:15:28.404 333 18164.69 130.72 52812.30 88888.00 2005-11-29 18:15:28.904 333 18164.55 130.63 52812.30 88888.00 2005-11-29 18:15:29.404 333 18164.47 130.56 52812.32 88888.00 2005-11-29 18:15:29.904 333 18164.35 130.51 52812.42 88888.00 2005-11-29 18:15:30.404 333 18164.27 130.44 52812.46 88888.00 2005-11-29 18:15:30.904 333 18164.19 130.48 52812.50 88888.00 2005-11-29 18:15:31.404 333 18164.17 130.45 52812.44 88888.00 2005-11-29 18:15:31.904 333 18164.13 130.34 52812.57 88888.00 2005-11-29 18:15:32.404 333 18164.17 130.23 52812.57 88888.00 2005-11-29 18:15:32.904 333 18164.08 130.12 52812.48 88888.00 2005-11-29 18:15:33.404 333 18164.05 130.06 52812.35 88888.00 2005-11-29 18:15:33.904 333 18164.00 130.08 52812.25 88888.00 2005-11-29 18:15:34.404 333 18164.00 130.06 52812.11 88888.00 2005-11-29 18:15:34.904 333 18164.09 129.92 52811.99 88888.00 2005-11-29 18:15:35.404 333 18164.04 130.01 52812.03 88888.00 2005-11-29 18:15:35.904 333 18164.02 130.10 52812.04 88888.00 2005-11-29 18:15:36.404 333 18164.09 130.07 52812.06 88888.00 2005-11-29 18:15:36.904 333 18164.24 129.89 52812.12 88888.00 2005-11-29 18:15:37.404 333 18164.22 129.89 52812.25 88888.00 2005-11-29 18:15:37.904 333 18164.28 130.03 52812.38 88888.00 2005-11-29 18:15:38.404 333 18164.29 129.96 52812.35 88888.00 2005-11-29 18:15:38.904 333 18164.26 129.92 52812.33 88888.00 2005-11-29 18:15:39.404 333 18164.08 130.16 52812.33 88888.00 2005-11-29 18:15:39.904 333 18164.09 130.30 52812.40 88888.00 2005-11-29 18:15:40.404 333 18164.15 130.41 52812.33 88888.00 2005-11-29 18:15:40.904 333 18164.28 130.53 52812.18 88888.00 2005-11-29 18:15:41.404 333 18164.34 130.69 52812.13 88888.00 2005-11-29 18:15:41.904 333 18164.20 130.70 52812.17 88888.00 2005-11-29 18:15:42.404 333 18164.28 130.83 52812.30 88888.00 2005-11-29 18:15:42.904 333 18164.26 131.02 52812.49 88888.00 2005-11-29 18:15:43.404 333 18164.24 131.20 52812.47 88888.00 2005-11-29 18:15:43.904 333 18164.15 131.28 52812.41 88888.00 2005-11-29 18:15:44.404 333 18164.02 131.32 52812.49 88888.00 2005-11-29 18:15:44.904 333 18163.95 131.38 52812.65 88888.00 2005-11-29 18:15:45.404 333 18164.07 131.52 52812.74 88888.00 2005-11-29 18:15:45.904 333 18164.02 131.59 52812.84 88888.00 2005-11-29 18:15:46.404 333 18163.89 131.53 52812.74 88888.00 2005-11-29 18:15:46.904 333 18163.90 131.51 52812.73 88888.00 2005-11-29 18:15:47.404 333 18163.77 131.52 52812.71 88888.00 2005-11-29 18:15:47.904 333 18163.55 131.59 52812.73 88888.00 2005-11-29 18:15:48.404 333 18163.54 131.67 52812.81 88888.00 2005-11-29 18:15:48.904 333 18163.55 131.47 52812.72 88888.00 2005-11-29 18:15:49.404 333 18163.59 131.44 52812.75 88888.00 2005-11-29 18:15:49.904 333 18163.55 131.46 52812.69 88888.00 2005-11-29 18:15:50.404 333 18163.57 131.41 52812.74 88888.00 2005-11-29 18:15:50.904 333 18163.51 131.31 52812.74 88888.00 2005-11-29 18:15:51.404 333 18163.52 131.21 52812.77 88888.00 2005-11-29 18:15:51.904 333 18163.44 131.16 52812.77 88888.00 2005-11-29 18:15:52.404 333 18163.31 131.12 52812.87 88888.00 2005-11-29 18:15:52.904 333 18163.03 130.98 52812.88 88888.00 2005-11-29 18:15:53.404 333 18162.89 130.94 52812.86 88888.00 2005-11-29 18:15:53.904 333 18162.83 130.88 52812.86 88888.00 2005-11-29 18:15:54.404 333 18162.84 130.88 52812.82 88888.00 2005-11-29 18:15:54.904 333 18162.68 130.88 52812.75 88888.00 2005-11-29 18:15:55.404 333 18162.55 130.95 52812.73 88888.00 2005-11-29 18:15:55.904 333 18162.59 131.00 52812.68 88888.00 2005-11-29 18:15:56.404 333 18162.45 131.03 52812.70 88888.00 2005-11-29 18:15:56.904 333 18162.41 130.82 52812.63 88888.00 2005-11-29 18:15:57.404 333 18162.50 130.83 52812.73 88888.00 2005-11-29 18:15:57.904 333 18162.46 131.04 52812.81 88888.00 2005-11-29 18:15:58.404 333 18162.48 131.21 52812.88 88888.00 2005-11-29 18:15:58.904 333 18162.31 131.30 52812.97 88888.00 2005-11-29 18:15:59.404 333 18162.31 131.43 52812.90 88888.00 2005-11-29 18:15:59.904 333 18162.19 131.56 52812.82 88888.00 2005-11-29 18:16:00.404 333 18162.12 131.69 52812.95 88888.00 2005-11-29 18:16:00.904 333 18162.14 131.81 52813.07 88888.00 2005-11-29 18:16:01.404 333 18162.14 131.87 52813.09 88888.00 2005-11-29 18:16:01.904 333 18162.17 131.98 52813.09 88888.00 2005-11-29 18:16:02.404 333 18162.09 132.22 52813.14 88888.00 2005-11-29 18:16:02.904 333 18162.09 132.28 52813.18 88888.00 2005-11-29 18:16:03.404 333 18162.08 132.41 52813.23 88888.00 2005-11-29 18:16:03.904 333 18162.05 132.54 52813.26 88888.00 2005-11-29 18:16:04.404 333 18161.99 132.56 52813.20 88888.00 2005-11-29 18:16:04.904 333 18162.09 132.71 52813.14 88888.00 2005-11-29 18:16:05.404 333 18162.16 132.86 52813.07 88888.00 2005-11-29 18:16:05.904 333 18162.09 132.88 52812.99 88888.00 2005-11-29 18:16:06.404 333 18162.12 132.81 52812.95 88888.00 2005-11-29 18:16:06.904 333 18162.34 132.75 52812.85 88888.00 2005-11-29 18:16:07.404 333 18162.13 132.69 52812.88 88888.00 2005-11-29 18:16:07.904 333 18162.12 132.68 52812.86 88888.00 2005-11-29 18:16:08.404 333 18162.08 132.66 52812.88 88888.00 2005-11-29 18:16:08.904 333 18162.16 132.57 52812.77 88888.00 2005-11-29 18:16:09.404 333 18162.08 132.41 52812.74 88888.00 2005-11-29 18:16:09.904 333 18161.94 132.26 52812.62 88888.00 2005-11-29 18:16:10.404 333 18161.89 132.12 52812.65 88888.00 2005-11-29 18:16:10.904 333 18161.88 131.95 52812.68 88888.00 2005-11-29 18:16:11.404 333 18161.76 131.73 52812.70 88888.00 2005-11-29 18:16:11.904 333 18161.67 131.55 52812.75 88888.00 2005-11-29 18:16:12.404 333 18161.64 131.41 52812.65 88888.00 2005-11-29 18:16:12.904 333 18161.62 131.30 52812.60 88888.00 2005-11-29 18:16:13.404 333 18161.56 131.26 52812.62 88888.00 2005-11-29 18:16:13.904 333 18161.55 131.15 52812.55 88888.00 2005-11-29 18:16:14.404 333 18161.57 131.07 52812.64 88888.00 2005-11-29 18:16:14.904 333 18161.54 131.03 52812.74 88888.00 2005-11-29 18:16:15.404 333 18161.33 130.99 52812.75 88888.00 2005-11-29 18:16:15.904 333 18161.31 130.98 52812.72 88888.00 2005-11-29 18:16:16.404 333 18161.12 131.03 52812.68 88888.00 2005-11-29 18:16:16.904 333 18160.99 131.11 52812.73 88888.00 2005-11-29 18:16:17.404 333 18160.90 131.20 52812.73 88888.00 2005-11-29 18:16:17.904 333 18160.85 131.22 52812.72 88888.00 2005-11-29 18:16:18.404 333 18161.01 131.28 52812.77 88888.00 2005-11-29 18:16:18.904 333 18161.07 131.34 52812.80 88888.00 2005-11-29 18:16:19.404 333 18160.96 131.53 52812.87 88888.00 2005-11-29 18:16:19.904 333 18160.85 131.69 52812.94 88888.00 2005-11-29 18:16:20.404 333 18160.87 131.99 52812.95 88888.00 2005-11-29 18:16:20.904 333 18160.87 132.21 52812.95 88888.00 2005-11-29 18:16:21.404 333 18160.87 132.45 52812.92 88888.00 2005-11-29 18:16:21.904 333 18160.90 132.73 52812.97 88888.00 2005-11-29 18:16:22.404 333 18160.89 132.83 52812.94 88888.00 2005-11-29 18:16:22.904 333 18160.82 132.89 52813.00 88888.00 2005-11-29 18:16:23.404 333 18160.72 133.07 52813.00 88888.00 2005-11-29 18:16:23.904 333 18160.75 133.26 52812.96 88888.00 2005-11-29 18:16:24.404 333 18160.66 133.31 52813.03 88888.00 2005-11-29 18:16:24.904 333 18160.71 133.21 52813.05 88888.00 2005-11-29 18:16:25.404 333 18160.64 133.23 52812.90 88888.00 2005-11-29 18:16:25.904 333 18160.56 133.23 52812.77 88888.00 2005-11-29 18:16:26.404 333 18160.59 133.41 52812.74 88888.00 2005-11-29 18:16:26.904 333 18160.64 133.37 52812.83 88888.00 2005-11-29 18:16:27.404 333 18160.66 133.35 52812.83 88888.00 2005-11-29 18:16:27.904 333 18160.70 133.31 52812.84 88888.00 2005-11-29 18:16:28.404 333 18160.64 133.14 52812.73 88888.00 2005-11-29 18:16:28.904 333 18160.64 133.06 52812.72 88888.00 2005-11-29 18:16:29.404 333 18160.66 133.04 52812.58 88888.00 2005-11-29 18:16:29.904 333 18160.67 133.02 52812.47 88888.00 2005-11-29 18:16:30.404 333 18160.68 132.88 52812.55 88888.00 2005-11-29 18:16:30.904 333 18160.66 132.84 52812.68 88888.00 2005-11-29 18:16:31.404 333 18160.65 132.86 52812.59 88888.00 2005-11-29 18:16:31.904 333 18160.55 132.88 52812.60 88888.00 2005-11-29 18:16:32.404 333 18160.49 132.87 52812.50 88888.00 2005-11-29 18:16:32.904 333 18160.42 132.88 52812.46 88888.00 2005-11-29 18:16:33.404 333 18160.35 132.81 52812.52 88888.00 2005-11-29 18:16:33.904 333 18160.43 132.89 52812.48 88888.00 2005-11-29 18:16:34.404 333 18160.36 132.91 52812.42 88888.00 2005-11-29 18:16:34.904 333 18160.34 132.83 52812.41 88888.00 2005-11-29 18:16:35.404 333 18160.21 132.87 52812.41 88888.00 2005-11-29 18:16:35.904 333 18160.07 132.98 52812.38 88888.00 2005-11-29 18:16:36.404 333 18159.96 132.92 52812.48 88888.00 2005-11-29 18:16:36.904 333 18159.95 132.91 52812.49 88888.00 2005-11-29 18:16:37.404 333 18159.84 132.96 52812.62 88888.00 2005-11-29 18:16:37.904 333 18159.84 132.92 52812.49 88888.00 2005-11-29 18:16:38.404 333 18159.84 132.94 52812.49 88888.00 2005-11-29 18:16:38.904 333 18159.69 132.90 52812.48 88888.00 2005-11-29 18:16:39.404 333 18159.75 132.94 52812.49 88888.00 2005-11-29 18:16:39.904 333 18159.72 133.04 52812.64 88888.00 2005-11-29 18:16:40.404 333 18159.72 133.20 52812.63 88888.00 2005-11-29 18:16:40.904 333 18159.82 133.21 52812.51 88888.00 2005-11-29 18:16:41.404 333 18159.69 133.38 52812.47 88888.00 2005-11-29 18:16:41.904 333 18159.64 133.46 52812.51 88888.00 2005-11-29 18:16:42.404 333 18159.64 133.46 52812.51 88888.00 2005-11-29 18:16:42.904 333 18159.58 133.39 52812.44 88888.00 2005-11-29 18:16:43.404 333 18159.58 133.43 52812.47 88888.00 2005-11-29 18:16:43.904 333 18159.52 133.48 52812.42 88888.00 2005-11-29 18:16:44.404 333 18159.53 133.53 52812.39 88888.00 2005-11-29 18:16:44.904 333 18159.63 133.40 52812.36 88888.00 2005-11-29 18:16:45.404 333 18159.69 133.35 52812.26 88888.00 2005-11-29 18:16:45.904 333 18159.74 133.35 52812.26 88888.00 2005-11-29 18:16:46.404 333 18159.77 133.28 52812.12 88888.00 2005-11-29 18:16:46.904 333 18159.90 133.22 52812.00 88888.00 2005-11-29 18:16:47.404 333 18159.95 133.25 52811.83 88888.00 2005-11-29 18:16:47.904 333 18159.90 133.36 52811.83 88888.00 2005-11-29 18:16:48.404 333 18160.01 133.44 52811.87 88888.00 2005-11-29 18:16:48.904 333 18160.09 133.51 52811.81 88888.00 2005-11-29 18:16:49.404 333 18160.15 133.53 52811.86 88888.00 2005-11-29 18:16:49.904 333 18160.28 133.47 52811.91 88888.00 2005-11-29 18:16:50.404 333 18160.36 133.54 52811.88 88888.00 2005-11-29 18:16:50.904 333 18160.35 133.64 52811.87 88888.00 2005-11-29 18:16:51.404 333 18160.42 133.58 52811.88 88888.00 2005-11-29 18:16:51.904 333 18160.38 133.62 52811.94 88888.00 2005-11-29 18:16:52.404 333 18160.35 133.71 52811.95 88888.00 2005-11-29 18:16:52.904 333 18160.42 133.76 52811.98 88888.00 2005-11-29 18:16:53.404 333 18160.48 133.84 52811.94 88888.00 2005-11-29 18:16:53.904 333 18160.50 133.92 52812.00 88888.00 2005-11-29 18:16:54.404 333 18160.55 133.88 52811.90 88888.00 2005-11-29 18:16:54.904 333 18160.65 133.87 52811.90 88888.00 2005-11-29 18:16:55.404 333 18160.64 133.92 52811.94 88888.00 2005-11-29 18:16:55.904 333 18160.45 134.06 52811.95 88888.00 2005-11-29 18:16:56.404 333 18160.48 134.21 52811.91 88888.00 2005-11-29 18:16:56.904 333 18160.58 134.19 52811.94 88888.00 2005-11-29 18:16:57.404 333 18160.51 134.13 52812.01 88888.00 2005-11-29 18:16:57.904 333 18160.50 134.11 52812.03 88888.00 2005-11-29 18:16:58.404 333 18160.44 134.12 52812.07 88888.00 2005-11-29 18:16:58.904 333 18160.24 134.09 52812.04 88888.00 2005-11-29 18:16:59.404 333 18160.28 133.98 52811.99 88888.00 2005-11-29 18:16:59.904 333 18160.28 133.83 52811.98 88888.00 2005-11-29 18:17:00.404 333 18160.20 133.80 52811.94 88888.00 2005-11-29 18:17:00.904 333 18160.11 133.69 52811.91 88888.00 2005-11-29 18:17:01.404 333 18160.06 133.53 52811.88 88888.00 2005-11-29 18:17:01.904 333 18159.99 133.39 52811.86 88888.00 2005-11-29 18:17:02.404 333 18159.91 133.38 52811.86 88888.00 2005-11-29 18:17:02.904 333 18159.89 133.35 52811.77 88888.00 2005-11-29 18:17:03.404 333 18159.95 133.33 52811.70 88888.00 2005-11-29 18:17:03.904 333 18159.94 133.28 52811.76 88888.00 2005-11-29 18:17:04.404 333 18159.94 133.24 52811.89 88888.00 2005-11-29 18:17:04.904 333 18159.82 133.19 52811.78 88888.00 2005-11-29 18:17:05.404 333 18159.83 133.19 52811.75 88888.00 2005-11-29 18:17:05.904 333 18159.92 133.26 52811.90 88888.00 2005-11-29 18:17:06.404 333 18159.97 133.21 52811.94 88888.00 2005-11-29 18:17:06.904 333 18160.07 133.19 52811.79 88888.00 2005-11-29 18:17:07.404 333 18160.07 133.29 52811.78 88888.00 2005-11-29 18:17:07.904 333 18160.07 133.11 52811.72 88888.00 2005-11-29 18:17:08.404 333 18160.13 133.19 52811.77 88888.00 2005-11-29 18:17:08.904 333 18160.25 133.26 52811.68 88888.00 2005-11-29 18:17:09.404 333 18160.37 133.11 52811.66 88888.00 2005-11-29 18:17:09.904 333 18160.54 133.16 52811.68 88888.00 2005-11-29 18:17:10.404 333 18160.66 133.13 52811.67 88888.00 2005-11-29 18:17:10.904 333 18160.67 133.19 52811.76 88888.00 2005-11-29 18:17:11.404 333 18160.77 133.26 52811.58 88888.00 2005-11-29 18:17:11.904 333 18160.97 133.30 52811.42 88888.00 2005-11-29 18:17:12.404 333 18161.03 133.22 52811.61 88888.00 2005-11-29 18:17:12.904 333 18161.11 133.40 52811.71 88888.00 2005-11-29 18:17:13.404 333 18161.13 133.53 52811.60 88888.00 2005-11-29 18:17:13.904 333 18161.13 133.54 52811.54 88888.00 2005-11-29 18:17:14.404 333 18161.12 133.55 52811.54 88888.00 2005-11-29 18:17:14.904 333 18161.21 133.58 52811.56 88888.00 2005-11-29 18:17:15.404 333 18161.27 133.54 52811.57 88888.00 2005-11-29 18:17:15.904 333 18161.24 133.63 52811.55 88888.00 2005-11-29 18:17:16.404 333 18161.15 133.62 52811.64 88888.00 2005-11-29 18:17:16.904 333 18161.19 133.78 52811.67 88888.00 2005-11-29 18:17:17.404 333 18161.25 133.81 52811.60 88888.00 2005-11-29 18:17:17.904 333 18161.18 133.87 52811.47 88888.00 2005-11-29 18:17:18.404 333 18161.14 133.95 52811.46 88888.00 2005-11-29 18:17:18.904 333 18161.10 133.91 52811.41 88888.00 2005-11-29 18:17:19.404 333 18160.92 133.98 52811.43 88888.00 2005-11-29 18:17:19.904 333 18160.93 134.05 52811.47 88888.00 2005-11-29 18:17:20.404 333 18160.94 134.16 52811.43 88888.00 2005-11-29 18:17:20.904 333 18160.97 134.16 52811.47 88888.00 2005-11-29 18:17:21.404 333 18160.91 134.04 52811.52 88888.00 2005-11-29 18:17:21.904 333 18160.76 134.12 52811.51 88888.00 2005-11-29 18:17:22.404 333 18160.65 134.15 52811.37 88888.00 2005-11-29 18:17:22.904 333 18160.58 134.12 52811.42 88888.00 2005-11-29 18:17:23.404 333 18160.58 134.10 52811.40 88888.00 2005-11-29 18:17:23.904 333 18160.47 134.13 52811.41 88888.00 2005-11-29 18:17:24.404 333 18160.50 134.05 52811.35 88888.00 2005-11-29 18:17:24.904 333 18160.58 133.94 52811.30 88888.00 2005-11-29 18:17:25.404 333 18160.61 133.91 52811.30 88888.00 2005-11-29 18:17:25.904 333 18160.60 133.83 52811.34 88888.00 2005-11-29 18:17:26.404 333 18160.57 133.74 52811.30 88888.00 2005-11-29 18:17:26.904 333 18160.66 133.61 52811.26 88888.00 2005-11-29 18:17:27.404 333 18160.71 133.40 52811.25 88888.00 2005-11-29 18:17:27.904 333 18160.79 133.30 52811.23 88888.00 2005-11-29 18:17:28.404 333 18160.75 133.16 52811.09 88888.00 2005-11-29 18:17:28.904 333 18160.77 133.06 52811.18 88888.00 2005-11-29 18:17:29.404 333 18160.87 132.97 52811.25 88888.00 2005-11-29 18:17:29.904 333 18160.89 133.11 52811.20 88888.00 2005-11-29 18:17:30.404 333 18161.09 133.25 52811.07 88888.00 2005-11-29 18:17:30.904 333 18161.12 133.07 52811.01 88888.00 2005-11-29 18:17:31.404 333 18161.16 132.95 52811.08 88888.00 2005-11-29 18:17:31.904 333 18161.25 133.01 52811.12 88888.00 2005-11-29 18:17:32.404 333 18161.23 133.06 52811.13 88888.00 2005-11-29 18:17:32.904 333 18161.22 133.08 52811.16 88888.00 2005-11-29 18:17:33.404 333 18161.22 133.15 52811.19 88888.00 2005-11-29 18:17:33.904 333 18161.15 133.18 52811.21 88888.00 2005-11-29 18:17:34.404 333 18161.24 133.23 52811.21 88888.00 2005-11-29 18:17:34.904 333 18161.24 133.40 52811.12 88888.00 2005-11-29 18:17:35.404 333 18161.13 133.46 52811.22 88888.00 2005-11-29 18:17:35.904 333 18161.10 133.53 52811.41 88888.00 2005-11-29 18:17:36.404 333 18161.02 133.76 52811.47 88888.00 2005-11-29 18:17:36.904 333 18161.07 133.84 52811.54 88888.00 2005-11-29 18:17:37.404 333 18161.11 133.90 52811.55 88888.00 2005-11-29 18:17:37.904 333 18161.25 134.07 52811.56 88888.00 2005-11-29 18:17:38.404 333 18161.26 134.16 52811.44 88888.00 2005-11-29 18:17:38.904 333 18161.10 134.14 52811.37 88888.00 2005-11-29 18:17:39.404 333 18160.99 134.16 52811.31 88888.00 2005-11-29 18:17:39.904 333 18160.98 134.26 52811.30 88888.00 2005-11-29 18:17:40.404 333 18160.94 134.29 52811.34 88888.00 2005-11-29 18:17:40.904 333 18160.97 134.32 52811.48 88888.00 2005-11-29 18:17:41.404 333 18161.07 134.34 52811.51 88888.00 2005-11-29 18:17:41.904 333 18161.10 134.45 52811.49 88888.00 2005-11-29 18:17:42.404 333 18161.03 134.47 52811.43 88888.00 2005-11-29 18:17:42.904 333 18160.94 134.44 52811.48 88888.00 2005-11-29 18:17:43.404 333 18160.94 134.48 52811.54 88888.00 2005-11-29 18:17:43.904 333 18160.88 134.58 52811.40 88888.00 2005-11-29 18:17:44.404 333 18160.93 134.57 52811.36 88888.00 2005-11-29 18:17:44.904 333 18161.04 134.54 52811.40 88888.00 2005-11-29 18:17:45.404 333 18161.01 134.64 52811.40 88888.00 2005-11-29 18:17:45.904 333 18160.87 134.65 52811.44 88888.00 2005-11-29 18:17:46.404 333 18160.90 134.62 52811.41 88888.00 2005-11-29 18:17:46.904 333 18160.92 134.70 52811.34 88888.00 2005-11-29 18:17:47.404 333 18160.92 134.69 52811.34 88888.00 2005-11-29 18:17:47.904 333 18160.77 134.57 52811.34 88888.00 2005-11-29 18:17:48.404 333 18160.88 134.56 52811.28 88888.00 2005-11-29 18:17:48.904 333 18160.98 134.47 52811.28 88888.00 2005-11-29 18:17:49.404 333 18160.91 134.47 52811.35 88888.00 2005-11-29 18:17:49.904 333 18160.83 134.53 52811.34 88888.00 2005-11-29 18:17:50.404 333 18160.92 134.54 52811.34 88888.00 2005-11-29 18:17:50.904 333 18161.02 134.53 52811.35 88888.00 2005-11-29 18:17:51.404 333 18160.96 134.48 52811.40 88888.00 2005-11-29 18:17:51.904 333 18160.79 134.50 52811.48 88888.00 2005-11-29 18:17:52.404 333 18160.93 134.53 52811.41 88888.00 2005-11-29 18:17:52.904 333 18161.02 134.47 52811.28 88888.00 2005-11-29 18:17:53.404 333 18161.03 134.36 52811.18 88888.00 2005-11-29 18:17:53.904 333 18160.97 134.41 52811.12 88888.00 2005-11-29 18:17:54.404 333 18160.86 134.37 52811.26 88888.00 2005-11-29 18:17:54.904 333 18160.93 134.39 52811.34 88888.00 2005-11-29 18:17:55.404 333 18161.00 134.49 52811.41 88888.00 2005-11-29 18:17:55.904 333 18160.83 134.55 52811.36 88888.00 2005-11-29 18:17:56.404 333 18160.88 134.48 52811.32 88888.00 2005-11-29 18:17:56.904 333 18161.01 134.36 52811.46 88888.00 2005-11-29 18:17:57.404 333 18161.02 134.37 52811.68 88888.00 2005-11-29 18:17:57.904 333 18160.94 134.44 52811.78 88888.00 2005-11-29 18:17:58.404 333 18160.69 134.63 52811.82 88888.00 2005-11-29 18:17:58.904 333 18160.82 134.74 52811.69 88888.00 2005-11-29 18:17:59.404 333 18160.81 134.75 52811.84 88888.00 2005-11-29 18:17:59.904 333 18160.73 134.70 52811.75 88888.00 2005-11-29 18:18:00.404 333 18160.70 134.81 52811.59 88888.00 2005-11-29 18:18:00.904 333 18160.61 135.02 52811.64 88888.00 2005-11-29 18:18:01.404 333 18160.62 135.03 52811.74 88888.00 2005-11-29 18:18:01.904 333 18160.70 135.07 52811.86 88888.00 2005-11-29 18:18:02.404 333 18160.76 135.09 52811.77 88888.00 2005-11-29 18:18:02.904 333 18160.72 135.07 52811.83 88888.00 2005-11-29 18:18:03.404 333 18160.65 135.11 52811.91 88888.00 2005-11-29 18:18:03.904 333 18160.71 135.18 52811.86 88888.00 2005-11-29 18:18:04.404 333 18160.66 135.11 52811.92 88888.00 2005-11-29 18:18:04.904 333 18160.66 134.94 52811.93 88888.00 2005-11-29 18:18:05.404 333 18160.67 134.87 52811.72 88888.00 2005-11-29 18:18:05.904 333 18160.73 134.95 52811.81 88888.00 2005-11-29 18:18:06.404 333 18160.76 135.11 52811.76 88888.00 2005-11-29 18:18:06.904 333 18160.66 135.12 52811.83 88888.00 2005-11-29 18:18:07.404 333 18160.55 135.17 52811.91 88888.00 2005-11-29 18:18:07.904 333 18160.70 135.21 52811.87 88888.00 2005-11-29 18:18:08.404 333 18160.67 135.16 52811.82 88888.00 2005-11-29 18:18:08.904 333 18160.75 135.03 52811.82 88888.00 2005-11-29 18:18:09.404 333 18160.88 134.94 52811.81 88888.00 2005-11-29 18:18:09.904 333 18160.83 134.86 52811.81 88888.00 2005-11-29 18:18:10.404 333 18160.88 134.80 52811.87 88888.00 2005-11-29 18:18:10.904 333 18160.87 134.79 52811.78 88888.00 2005-11-29 18:18:11.404 333 18160.97 134.86 52811.75 88888.00 2005-11-29 18:18:11.904 333 18160.91 134.94 52811.70 88888.00 2005-11-29 18:18:12.404 333 18160.96 134.90 52811.67 88888.00 2005-11-29 18:18:12.904 333 18160.85 134.94 52811.72 88888.00 2005-11-29 18:18:13.404 333 18160.86 135.00 52811.79 88888.00 2005-11-29 18:18:13.904 333 18160.86 134.81 52811.78 88888.00 2005-11-29 18:18:14.404 333 18161.00 134.50 52811.78 88888.00 2005-11-29 18:18:14.904 333 18161.01 134.37 52811.74 88888.00 2005-11-29 18:18:15.404 333 18160.93 134.37 52811.65 88888.00 2005-11-29 18:18:15.904 333 18160.97 134.38 52811.65 88888.00 2005-11-29 18:18:16.404 333 18160.98 134.37 52811.77 88888.00 2005-11-29 18:18:16.904 333 18160.83 134.37 52811.78 88888.00 2005-11-29 18:18:17.404 333 18160.76 134.45 52811.72 88888.00 2005-11-29 18:18:17.904 333 18160.75 134.49 52811.84 88888.00 2005-11-29 18:18:18.404 333 18160.75 134.48 52811.87 88888.00 2005-11-29 18:18:18.904 333 18160.57 134.55 52811.82 88888.00 2005-11-29 18:18:19.404 333 18160.56 134.68 52811.81 88888.00 2005-11-29 18:18:19.904 333 18160.50 134.75 52811.78 88888.00 2005-11-29 18:18:20.404 333 18160.44 134.90 52811.87 88888.00 2005-11-29 18:18:20.904 333 18160.43 135.07 52811.95 88888.00 2005-11-29 18:18:21.404 333 18160.43 135.30 52812.09 88888.00 2005-11-29 18:18:21.904 333 18160.40 135.24 52812.05 88888.00 2005-11-29 18:18:22.404 333 18160.36 135.25 52812.05 88888.00 2005-11-29 18:18:22.904 333 18160.48 135.31 52812.06 88888.00 2005-11-29 18:18:23.404 333 18160.27 135.29 52812.11 88888.00 2005-11-29 18:18:23.904 333 18160.05 135.38 52812.19 88888.00 2005-11-29 18:18:24.404 333 18160.05 135.52 52812.27 88888.00 2005-11-29 18:18:24.904 333 18160.03 135.59 52812.17 88888.00 2005-11-29 18:18:25.404 333 18160.01 135.67 52812.16 88888.00 2005-11-29 18:18:25.904 333 18160.05 135.70 52812.23 88888.00 2005-11-29 18:18:26.404 333 18159.99 135.70 52812.26 88888.00 2005-11-29 18:18:26.904 333 18160.04 135.75 52812.26 88888.00 2005-11-29 18:18:27.404 333 18159.99 135.78 52812.17 88888.00 2005-11-29 18:18:27.904 333 18160.04 135.71 52812.21 88888.00 2005-11-29 18:18:28.404 333 18160.09 135.66 52812.11 88888.00 2005-11-29 18:18:28.904 333 18160.16 135.56 52811.94 88888.00 2005-11-29 18:18:29.404 333 18160.22 135.42 52811.91 88888.00 2005-11-29 18:18:29.904 333 18160.09 135.47 52811.89 88888.00 2005-11-29 18:18:30.404 333 18160.15 135.36 52811.80 88888.00 2005-11-29 18:18:30.904 333 18160.20 135.23 52811.82 88888.00 2005-11-29 18:18:31.404 333 18160.24 135.08 52811.92 88888.00 2005-11-29 18:18:31.904 333 18160.28 134.95 52811.90 88888.00 2005-11-29 18:18:32.404 333 18160.35 134.84 52811.91 88888.00 2005-11-29 18:18:32.904 333 18160.25 134.82 52811.82 88888.00 2005-11-29 18:18:33.404 333 18160.46 134.76 52811.76 88888.00 2005-11-29 18:18:33.904 333 18160.48 134.78 52811.81 88888.00 2005-11-29 18:18:34.404 333 18160.37 134.65 52811.79 88888.00 2005-11-29 18:18:34.904 333 18160.38 134.63 52811.79 88888.00 2005-11-29 18:18:35.404 333 18160.67 134.59 52811.79 88888.00 2005-11-29 18:18:35.904 333 18160.70 134.57 52811.80 88888.00 2005-11-29 18:18:36.404 333 18160.67 134.49 52811.90 88888.00 2005-11-29 18:18:36.904 333 18160.87 134.48 52811.94 88888.00 2005-11-29 18:18:37.404 333 18160.79 134.47 52811.93 88888.00 2005-11-29 18:18:37.904 333 18160.66 134.52 52811.77 88888.00 2005-11-29 18:18:38.404 333 18160.53 134.57 52811.68 88888.00 2005-11-29 18:18:38.904 333 18160.49 134.63 52811.86 88888.00 2005-11-29 18:18:39.404 333 18160.47 134.66 52811.94 88888.00 2005-11-29 18:18:39.904 333 18160.39 134.76 52811.95 88888.00 2005-11-29 18:18:40.404 333 18160.42 134.78 52811.95 88888.00 2005-11-29 18:18:40.904 333 18160.48 134.80 52811.87 88888.00 2005-11-29 18:18:41.404 333 18160.56 134.84 52811.76 88888.00 2005-11-29 18:18:41.904 333 18160.50 134.87 52811.82 88888.00 2005-11-29 18:18:42.404 333 18160.55 134.86 52811.93 88888.00 2005-11-29 18:18:42.904 333 18160.59 135.00 52812.01 88888.00 2005-11-29 18:18:43.404 333 18160.65 135.04 52811.92 88888.00 2005-11-29 18:18:43.904 333 18160.46 135.03 52811.94 88888.00 2005-11-29 18:18:44.404 333 18160.43 135.12 52811.89 88888.00 2005-11-29 18:18:44.904 333 18160.40 135.12 52811.89 88888.00 2005-11-29 18:18:45.404 333 18160.53 135.21 52811.83 88888.00 2005-11-29 18:18:45.904 333 18160.44 135.19 52811.78 88888.00 2005-11-29 18:18:46.404 333 18160.40 135.23 52811.87 88888.00 2005-11-29 18:18:46.904 333 18160.39 135.33 52811.80 88888.00 2005-11-29 18:18:47.404 333 18160.36 135.28 52811.81 88888.00 2005-11-29 18:18:47.904 333 18160.45 135.23 52811.76 88888.00 2005-11-29 18:18:48.404 333 18160.40 135.18 52811.88 88888.00 2005-11-29 18:18:48.904 333 18160.40 135.11 52811.75 88888.00 2005-11-29 18:18:49.404 333 18160.45 135.06 52811.76 88888.00 2005-11-29 18:18:49.904 333 18160.45 134.99 52811.81 88888.00 2005-11-29 18:18:50.404 333 18160.50 134.95 52811.83 88888.00 2005-11-29 18:18:50.904 333 18160.42 134.86 52811.84 88888.00 2005-11-29 18:18:51.404 333 18160.40 134.83 52812.00 88888.00 2005-11-29 18:18:51.904 333 18160.48 134.68 52811.87 88888.00 2005-11-29 18:18:52.404 333 18160.53 134.61 52811.80 88888.00 2005-11-29 18:18:52.904 333 18160.44 134.49 52811.87 88888.00 2005-11-29 18:18:53.404 333 18160.40 134.46 52811.83 88888.00 2005-11-29 18:18:53.904 333 18160.46 134.43 52811.80 88888.00 2005-11-29 18:18:54.404 333 18160.48 134.37 52811.77 88888.00 2005-11-29 18:18:54.904 333 18160.45 134.37 52811.81 88888.00 2005-11-29 18:18:55.404 333 18160.44 134.38 52811.88 88888.00 2005-11-29 18:18:55.904 333 18160.36 134.43 52811.88 88888.00 2005-11-29 18:18:56.404 333 18160.40 134.51 52811.82 88888.00 2005-11-29 18:18:56.904 333 18160.40 134.64 52811.82 88888.00 2005-11-29 18:18:57.404 333 18160.53 134.74 52811.84 88888.00 2005-11-29 18:18:57.904 333 18160.38 134.80 52811.83 88888.00 2005-11-29 18:18:58.404 333 18160.31 134.91 52811.68 88888.00 2005-11-29 18:18:58.904 333 18160.23 134.97 52811.74 88888.00 2005-11-29 18:18:59.404 333 18160.35 134.91 52811.75 88888.00 2005-11-29 18:18:59.904 333 18160.37 134.90 52811.63 88888.00 2005-11-29 18:19:00.404 333 18160.38 134.89 52811.72 88888.00 2005-11-29 18:19:00.904 333 18160.45 135.01 52811.90 88888.00 2005-11-29 18:19:01.404 333 18160.48 135.17 52812.02 88888.00 2005-11-29 18:19:01.904 333 18160.59 135.29 52811.97 88888.00 2005-11-29 18:19:02.404 333 18160.73 135.35 52811.93 88888.00 2005-11-29 18:19:02.904 333 18160.75 135.36 52811.86 88888.00 2005-11-29 18:19:03.404 333 18160.75 135.41 52811.80 88888.00 2005-11-29 18:19:03.904 333 18160.88 135.42 52811.71 88888.00 2005-11-29 18:19:04.404 333 18160.93 135.37 52811.68 88888.00 2005-11-29 18:19:04.904 333 18161.11 135.44 52811.70 88888.00 2005-11-29 18:19:05.404 333 18161.10 135.42 52811.78 88888.00 2005-11-29 18:19:05.904 333 18161.23 135.37 52811.71 88888.00 2005-11-29 18:19:06.404 333 18161.34 135.35 52811.72 88888.00 2005-11-29 18:19:06.904 333 18161.51 135.34 52811.72 88888.00 2005-11-29 18:19:07.404 333 18161.63 135.23 52811.75 88888.00 2005-11-29 18:19:07.904 333 18161.54 135.28 52811.70 88888.00 2005-11-29 18:19:08.404 333 18161.48 135.41 52811.55 88888.00 2005-11-29 18:19:08.904 333 18161.49 135.36 52811.54 88888.00 2005-11-29 18:19:09.404 333 18161.58 135.28 52811.54 88888.00 2005-11-29 18:19:09.904 333 18161.70 135.24 52811.59 88888.00 2005-11-29 18:19:10.404 333 18161.66 135.23 52811.54 88888.00 2005-11-29 18:19:10.904 333 18161.72 135.20 52811.57 88888.00 2005-11-29 18:19:11.404 333 18161.61 135.14 52811.56 88888.00 2005-11-29 18:19:11.904 333 18161.65 135.15 52811.59 88888.00 2005-11-29 18:19:12.404 333 18161.53 135.12 52811.48 88888.00 2005-11-29 18:19:12.904 333 18161.47 135.06 52811.45 88888.00 2005-11-29 18:19:13.404 333 18161.56 134.97 52811.42 88888.00 2005-11-29 18:19:13.904 333 18161.66 134.99 52811.36 88888.00 2005-11-29 18:19:14.404 333 18161.58 135.03 52811.47 88888.00 2005-11-29 18:19:14.904 333 18161.46 135.02 52811.52 88888.00 2005-11-29 18:19:15.404 333 18161.45 134.91 52811.43 88888.00 2005-11-29 18:19:15.904 333 18161.45 134.95 52811.46 88888.00 2005-11-29 18:19:16.404 333 18161.49 134.98 52811.49 88888.00 2005-11-29 18:19:16.904 333 18161.27 134.98 52811.47 88888.00 2005-11-29 18:19:17.404 333 18161.18 134.97 52811.55 88888.00 2005-11-29 18:19:17.904 333 18161.18 134.94 52811.57 88888.00 2005-11-29 18:19:18.404 333 18161.24 134.86 52811.58 88888.00 2005-11-29 18:19:18.904 333 18161.21 134.95 52811.57 88888.00 2005-11-29 18:19:19.404 333 18161.16 134.91 52811.63 88888.00 2005-11-29 18:19:19.904 333 18160.97 134.98 52811.72 88888.00 2005-11-29 18:19:20.404 333 18160.82 135.04 52811.69 88888.00 2005-11-29 18:19:20.904 333 18160.77 135.10 52811.69 88888.00 2005-11-29 18:19:21.404 333 18160.70 135.13 52811.64 88888.00 2005-11-29 18:19:21.904 333 18160.66 135.11 52811.55 88888.00 2005-11-29 18:19:22.404 333 18160.62 135.14 52811.59 88888.00 2005-11-29 18:19:22.904 333 18160.58 135.12 52811.70 88888.00 2005-11-29 18:19:23.404 333 18160.62 135.08 52811.60 88888.00 2005-11-29 18:19:23.904 333 18160.60 134.94 52811.65 88888.00 2005-11-29 18:19:24.404 333 18160.69 134.82 52811.75 88888.00 2005-11-29 18:19:24.904 333 18160.71 134.77 52811.65 88888.00 2005-11-29 18:19:25.404 333 18160.66 134.73 52811.56 88888.00 2005-11-29 18:19:25.904 333 18160.76 134.72 52811.60 88888.00 2005-11-29 18:19:26.404 333 18160.69 134.64 52811.74 88888.00 2005-11-29 18:19:26.904 333 18160.78 134.59 52811.68 88888.00 2005-11-29 18:19:27.404 333 18160.87 134.55 52811.68 88888.00 2005-11-29 18:19:27.904 333 18160.87 134.51 52811.58 88888.00 2005-11-29 18:19:28.404 333 18160.91 134.40 52811.59 88888.00 2005-11-29 18:19:28.904 333 18161.01 134.39 52811.69 88888.00 2005-11-29 18:19:29.404 333 18161.23 134.37 52811.69 88888.00 2005-11-29 18:19:29.904 333 18161.32 134.26 52811.63 88888.00 2005-11-29 18:19:30.404 333 18161.34 134.13 52811.59 88888.00 2005-11-29 18:19:30.904 333 18161.35 134.14 52811.66 88888.00 2005-11-29 18:19:31.404 333 18161.26 134.31 52811.71 88888.00 2005-11-29 18:19:31.904 333 18161.21 134.37 52811.68 88888.00 2005-11-29 18:19:32.404 333 18161.40 134.17 52811.67 88888.00 2005-11-29 18:19:32.904 333 18161.37 134.08 52811.40 88888.00 2005-11-29 18:19:33.404 333 18161.37 134.06 52811.45 88888.00 2005-11-29 18:19:33.904 333 18161.44 134.11 52811.56 88888.00 2005-11-29 18:19:34.404 333 18161.56 134.11 52811.44 88888.00 2005-11-29 18:19:34.904 333 18161.66 134.10 52811.52 88888.00 2005-11-29 18:19:35.404 333 18161.66 134.13 52811.59 88888.00 2005-11-29 18:19:35.904 333 18161.63 134.25 52811.55 88888.00 2005-11-29 18:19:36.404 333 18161.68 134.48 52811.53 88888.00 2005-11-29 18:19:36.904 333 18161.81 134.47 52811.47 88888.00 2005-11-29 18:19:37.404 333 18161.80 134.45 52811.57 88888.00 2005-11-29 18:19:37.904 333 18161.81 134.58 52811.69 88888.00 2005-11-29 18:19:38.404 333 18161.87 134.71 52811.72 88888.00 2005-11-29 18:19:38.904 333 18161.91 134.70 52811.58 88888.00 2005-11-29 18:19:39.404 333 18161.94 134.68 52811.61 88888.00 2005-11-29 18:19:39.904 333 18161.81 134.71 52811.49 88888.00 2005-11-29 18:19:40.404 333 18161.78 134.77 52811.36 88888.00 2005-11-29 18:19:40.904 333 18161.94 134.79 52811.39 88888.00 2005-11-29 18:19:41.401 333 18162.00 134.78 52811.35 88888.00 2005-11-29 18:19:41.901 333 18162.05 134.83 52811.32 88888.00 2005-11-29 18:19:42.401 333 18161.92 134.85 52811.14 88888.00 2005-11-29 18:19:42.901 333 18161.87 134.83 52811.29 88888.00 2005-11-29 18:19:43.401 333 18161.98 134.78 52811.36 88888.00 2005-11-29 18:19:43.901 333 18161.85 134.80 52811.41 88888.00 2005-11-29 18:19:44.401 333 18161.76 134.76 52811.41 88888.00 2005-11-29 18:19:44.901 333 18161.79 134.58 52811.52 88888.00 2005-11-29 18:19:45.401 333 18161.89 134.47 52811.57 88888.00 2005-11-29 18:19:45.901 333 18161.88 134.48 52811.54 88888.00 2005-11-29 18:19:46.401 333 18161.84 134.44 52811.57 88888.00 2005-11-29 18:19:46.901 333 18161.91 134.32 52811.64 88888.00 2005-11-29 18:19:47.401 333 18161.95 134.23 52811.70 88888.00 2005-11-29 18:19:47.901 333 18161.89 134.18 52811.66 88888.00 2005-11-29 18:19:48.401 333 18161.85 134.12 52811.60 88888.00 2005-11-29 18:19:48.901 333 18161.92 134.17 52811.70 88888.00 2005-11-29 18:19:49.401 333 18161.92 134.14 52811.76 88888.00 2005-11-29 18:19:49.901 333 18161.80 134.10 52811.77 88888.00 2005-11-29 18:19:50.401 333 18161.63 134.13 52811.79 88888.00 2005-11-29 18:19:50.901 333 18161.80 134.09 52811.81 88888.00 2005-11-29 18:19:51.401 333 18161.84 134.00 52811.67 88888.00 2005-11-29 18:19:51.901 333 18161.91 134.03 52811.60 88888.00 2005-11-29 18:19:52.401 333 18161.80 134.10 52811.60 88888.00 2005-11-29 18:19:52.901 333 18161.75 133.99 52811.82 88888.00 2005-11-29 18:19:53.401 333 18161.72 133.96 52811.75 88888.00 2005-11-29 18:19:53.901 333 18161.70 133.94 52811.67 88888.00 2005-11-29 18:19:54.401 333 18161.73 133.98 52811.66 88888.00 2005-11-29 18:19:54.901 333 18161.81 134.01 52811.63 88888.00 2005-11-29 18:19:55.401 333 18161.79 133.97 52811.64 88888.00 2005-11-29 18:19:55.901 333 18161.76 134.00 52811.68 88888.00 2005-11-29 18:19:56.401 333 18161.72 133.94 52811.75 88888.00 2005-11-29 18:19:56.901 333 18161.89 133.90 52811.64 88888.00 2005-11-29 18:19:57.401 333 18161.86 133.95 52811.58 88888.00 2005-11-29 18:19:57.901 333 18161.85 134.01 52811.68 88888.00 2005-11-29 18:19:58.401 333 18161.83 133.98 52811.72 88888.00 2005-11-29 18:19:58.901 333 18161.70 133.94 52811.79 88888.00 2005-11-29 18:19:59.401 333 18161.72 133.94 52811.86 88888.00 2005-11-29 18:19:59.901 333 18161.78 133.86 52811.90 88888.00 2005-11-29 18:20:00.401 333 18161.84 133.89 52811.86 88888.00 2005-11-29 18:20:00.901 333 18161.80 133.87 52811.92 88888.00 2005-11-29 18:20:01.401 333 18161.72 133.94 52811.90 88888.00 2005-11-29 18:20:01.901 333 18161.72 134.12 52811.92 88888.00 2005-11-29 18:20:02.401 333 18161.68 134.13 52811.81 88888.00 2005-11-29 18:20:02.901 333 18161.70 134.13 52811.81 88888.00 2005-11-29 18:20:03.401 333 18161.79 134.05 52811.71 88888.00 2005-11-29 18:20:03.901 333 18161.87 134.04 52811.67 88888.00 2005-11-29 18:20:04.401 333 18161.73 134.06 52811.65 88888.00 2005-11-29 18:20:04.901 333 18161.65 134.02 52811.76 88888.00 2005-11-29 18:20:05.401 333 18161.69 133.99 52811.88 88888.00 2005-11-29 18:20:05.901 333 18161.67 133.95 52811.89 88888.00 2005-11-29 18:20:06.401 333 18161.58 133.87 52811.93 88888.00 2005-11-29 18:20:06.901 333 18161.61 133.90 52811.94 88888.00 2005-11-29 18:20:07.401 333 18161.70 133.91 52812.03 88888.00 2005-11-29 18:20:07.901 333 18161.62 133.89 52811.94 88888.00 2005-11-29 18:20:08.401 333 18161.64 133.89 52811.78 88888.00 2005-11-29 18:20:08.901 333 18161.69 133.92 52811.77 88888.00 2005-11-29 18:20:09.401 333 18161.58 133.83 52811.87 88888.00 2005-11-29 18:20:09.901 333 18161.49 133.83 52811.82 88888.00 2005-11-29 18:20:10.401 333 18161.44 133.91 52811.80 88888.00 2005-11-29 18:20:10.901 333 18161.52 133.90 52811.82 88888.00 2005-11-29 18:20:11.401 333 18161.38 133.83 52811.79 88888.00 2005-11-29 18:20:11.901 333 18161.40 133.75 52811.82 88888.00 2005-11-29 18:20:12.401 333 18161.40 133.66 52811.83 88888.00 2005-11-29 18:20:12.901 333 18161.38 133.58 52811.82 88888.00 2005-11-29 18:20:13.401 333 18161.34 133.56 52811.86 88888.00 2005-11-29 18:20:13.901 333 18161.49 133.65 52811.81 88888.00 2005-11-29 18:20:14.401 333 18161.51 133.68 52811.84 88888.00 2005-11-29 18:20:14.901 333 18161.55 133.66 52811.83 88888.00 2005-11-29 18:20:15.401 333 18161.51 133.71 52811.75 88888.00 2005-11-29 18:20:15.901 333 18161.46 133.68 52811.79 88888.00 2005-11-29 18:20:16.401 333 18161.58 133.55 52811.79 88888.00 2005-11-29 18:20:16.901 333 18161.63 133.52 52811.89 88888.00 2005-11-29 18:20:17.401 333 18161.54 133.46 52812.04 88888.00 2005-11-29 18:20:17.901 333 18161.55 133.51 52811.94 88888.00 2005-11-29 18:20:18.401 333 18161.51 133.50 52811.90 88888.00 2005-11-29 18:20:18.901 333 18161.49 133.48 52811.99 88888.00 2005-11-29 18:20:19.401 333 18161.62 133.47 52812.04 88888.00 2005-11-29 18:20:19.901 333 18161.52 133.48 52812.04 88888.00 2005-11-29 18:20:20.401 333 18161.40 133.36 52811.90 88888.00 2005-11-29 18:20:20.901 333 18161.54 133.29 52811.94 88888.00 2005-11-29 18:20:21.401 333 18161.62 133.37 52811.94 88888.00 2005-11-29 18:20:21.901 333 18161.48 133.33 52811.97 88888.00 2005-11-29 18:20:22.401 333 18161.63 133.22 52811.98 88888.00 2005-11-29 18:20:22.901 333 18161.76 133.23 52811.89 88888.00 2005-11-29 18:20:23.401 333 18161.73 133.18 52811.99 88888.00 2005-11-29 18:20:23.901 333 18161.58 133.07 52812.02 88888.00 2005-11-29 18:20:24.401 333 18161.51 133.08 52811.98 88888.00 2005-11-29 18:20:24.901 333 18161.54 133.10 52811.87 88888.00 2005-11-29 18:20:25.401 333 18161.64 133.09 52811.97 88888.00 2005-11-29 18:20:25.901 333 18161.68 133.07 52812.02 88888.00 2005-11-29 18:20:26.401 333 18161.67 133.15 52811.92 88888.00 2005-11-29 18:20:26.901 333 18161.61 133.04 52811.87 88888.00 2005-11-29 18:20:27.401 333 18161.63 132.94 52812.00 88888.00 2005-11-29 18:20:27.901 333 18161.55 133.01 52812.16 88888.00 2005-11-29 18:20:28.401 333 18161.42 133.06 52812.18 88888.00 2005-11-29 18:20:28.901 333 18161.52 133.05 52812.17 88888.00 2005-11-29 18:20:29.401 333 18161.59 132.96 52812.17 88888.00 2005-11-29 18:20:29.901 333 18161.59 132.90 52812.17 88888.00 2005-11-29 18:20:30.401 333 18161.58 132.92 52812.10 88888.00 2005-11-29 18:20:30.901 333 18161.56 133.04 52812.06 88888.00 2005-11-29 18:20:31.401 333 18161.54 133.08 52812.06 88888.00 2005-11-29 18:20:31.901 333 18161.56 133.12 52812.02 88888.00 2005-11-29 18:20:32.401 333 18161.48 133.25 52812.03 88888.00 2005-11-29 18:20:32.901 333 18161.42 133.43 52811.98 88888.00 2005-11-29 18:20:33.401 333 18161.53 133.58 52812.03 88888.00 2005-11-29 18:20:33.901 333 18161.58 133.65 52812.06 88888.00 2005-11-29 18:20:34.401 333 18161.44 133.62 52812.09 88888.00 2005-11-29 18:20:34.901 333 18161.40 133.57 52812.03 88888.00 2005-11-29 18:20:35.401 333 18161.37 133.63 52812.05 88888.00 2005-11-29 18:20:35.901 333 18161.40 133.69 52811.99 88888.00 2005-11-29 18:20:36.401 333 18161.22 133.54 52811.93 88888.00 2005-11-29 18:20:36.901 333 18161.12 133.57 52811.94 88888.00 2005-11-29 18:20:37.401 333 18161.25 133.63 52812.01 88888.00 2005-11-29 18:20:37.901 333 18161.34 133.66 52811.97 88888.00 2005-11-29 18:20:38.401 333 18161.34 133.71 52811.99 88888.00 2005-11-29 18:20:38.901 333 18161.23 133.63 52811.99 88888.00 2005-11-29 18:20:39.401 333 18161.32 133.51 52812.10 88888.00 2005-11-29 18:20:39.901 333 18161.41 133.49 52812.17 88888.00 2005-11-29 18:20:40.401 333 18161.29 133.47 52812.10 88888.00 2005-11-29 18:20:40.901 333 18161.27 133.46 52812.03 88888.00 2005-11-29 18:20:41.401 333 18161.23 133.42 52812.01 88888.00 2005-11-29 18:20:41.901 333 18161.12 133.36 52812.14 88888.00 2005-11-29 18:20:42.401 333 18161.10 133.35 52812.16 88888.00 2005-11-29 18:20:42.901 333 18161.12 133.30 52811.98 88888.00 2005-11-29 18:20:43.401 333 18161.16 133.28 52812.00 88888.00 2005-11-29 18:20:43.901 333 18161.11 133.29 52812.03 88888.00 2005-11-29 18:20:44.401 333 18161.15 133.25 52812.00 88888.00 2005-11-29 18:20:44.901 333 18161.13 133.21 52812.03 88888.00 2005-11-29 18:20:45.401 333 18161.03 133.15 52812.07 88888.00 2005-11-29 18:20:45.901 333 18160.88 133.15 52812.07 88888.00 2005-11-29 18:20:46.401 333 18160.93 133.18 52812.03 88888.00 2005-11-29 18:20:46.901 333 18161.03 133.24 52811.99 88888.00 2005-11-29 18:20:47.401 333 18160.92 133.18 52811.99 88888.00 2005-11-29 18:20:47.901 333 18160.86 133.08 52812.05 88888.00 2005-11-29 18:20:48.401 333 18160.92 133.09 52811.99 88888.00 2005-11-29 18:20:48.901 333 18160.91 133.15 52812.03 88888.00 2005-11-29 18:20:49.401 333 18160.91 133.12 52812.10 88888.00 2005-11-29 18:20:49.901 333 18160.86 133.12 52812.07 88888.00 2005-11-29 18:20:50.401 333 18160.94 133.22 52811.98 88888.00 2005-11-29 18:20:50.901 333 18160.99 133.16 52811.93 88888.00 2005-11-29 18:20:51.401 333 18161.00 133.11 52812.04 88888.00 2005-11-29 18:20:51.901 333 18161.07 133.09 52812.12 88888.00 2005-11-29 18:20:52.401 333 18161.07 133.05 52812.06 88888.00 2005-11-29 18:20:52.901 333 18161.08 133.03 52812.05 88888.00 2005-11-29 18:20:53.401 333 18160.99 133.10 52812.02 88888.00 2005-11-29 18:20:53.901 333 18161.01 133.21 52811.98 88888.00 2005-11-29 18:20:54.401 333 18161.03 133.16 52811.98 88888.00 2005-11-29 18:20:54.901 333 18160.99 133.11 52811.99 88888.00 2005-11-29 18:20:55.401 333 18161.01 133.13 52811.99 88888.00 2005-11-29 18:20:55.901 333 18160.93 133.20 52812.03 88888.00 2005-11-29 18:20:56.401 333 18160.90 133.14 52812.11 88888.00 2005-11-29 18:20:56.901 333 18160.90 133.08 52811.99 88888.00 2005-11-29 18:20:57.401 333 18160.90 132.94 52811.93 88888.00 2005-11-29 18:20:57.901 333 18160.88 132.80 52812.09 88888.00 2005-11-29 18:20:58.401 333 18160.78 132.75 52812.22 88888.00 2005-11-29 18:20:58.901 333 18160.81 132.68 52812.19 88888.00 2005-11-29 18:20:59.401 333 18160.89 132.61 52812.07 88888.00 2005-11-29 18:20:59.901 333 18160.85 132.65 52812.07 88888.00 2005-11-29 18:21:00.401 333 18160.73 132.64 52812.18 88888.00 2005-11-29 18:21:00.901 333 18160.71 132.56 52812.18 88888.00 2005-11-29 18:21:01.401 333 18160.64 132.52 52812.11 88888.00 2005-11-29 18:21:01.901 333 18160.54 132.55 52812.02 88888.00 2005-11-29 18:21:02.401 333 18160.53 132.52 52812.00 88888.00 2005-11-29 18:21:02.901 333 18160.53 132.62 52811.94 88888.00 2005-11-29 18:21:03.401 333 18160.53 132.56 52811.89 88888.00 2005-11-29 18:21:03.901 333 18160.44 132.53 52811.89 88888.00 2005-11-29 18:21:04.401 333 18160.35 132.61 52811.92 88888.00 2005-11-29 18:21:04.901 333 18160.45 132.74 52811.84 88888.00 2005-11-29 18:21:05.401 333 18160.43 132.75 52811.86 88888.00 2005-11-29 18:21:05.901 333 18160.43 132.72 52811.94 88888.00 2005-11-29 18:21:06.401 333 18160.48 132.78 52811.98 88888.00 2005-11-29 18:21:06.901 333 18160.47 132.81 52811.94 88888.00 2005-11-29 18:21:07.401 333 18160.34 132.77 52811.89 88888.00 2005-11-29 18:21:07.901 333 18160.35 132.76 52811.91 88888.00 2005-11-29 18:21:08.401 333 18160.61 132.78 52811.90 88888.00 2005-11-29 18:21:08.901 333 18160.51 132.82 52811.90 88888.00 2005-11-29 18:21:09.401 333 18160.46 132.94 52811.93 88888.00 2005-11-29 18:21:09.901 333 18160.38 132.97 52811.92 88888.00 2005-11-29 18:21:10.401 333 18160.38 133.02 52811.74 88888.00 2005-11-29 18:21:10.901 333 18160.40 133.08 52811.67 88888.00 2005-11-29 18:21:11.401 333 18160.40 133.18 52811.57 88888.00 2005-11-29 18:21:11.901 333 18160.49 133.21 52811.67 88888.00 2005-11-29 18:21:12.401 333 18160.51 133.19 52811.66 88888.00 2005-11-29 18:21:12.901 333 18160.44 133.20 52811.69 88888.00 2005-11-29 18:21:13.401 333 18160.45 133.26 52811.84 88888.00 2005-11-29 18:21:13.901 333 18160.56 133.32 52811.86 88888.00 2005-11-29 18:21:14.401 333 18160.67 133.37 52811.78 88888.00 2005-11-29 18:21:14.901 333 18160.85 133.42 52811.75 88888.00 2005-11-29 18:21:15.401 333 18160.73 133.47 52811.69 88888.00 2005-11-29 18:21:15.901 333 18160.89 133.54 52811.84 88888.00 2005-11-29 18:21:16.401 333 18160.79 133.53 52811.80 88888.00 2005-11-29 18:21:16.901 333 18160.71 133.59 52811.74 88888.00 2005-11-29 18:21:17.401 333 18160.77 133.61 52811.83 88888.00 2005-11-29 18:21:17.901 333 18160.70 133.61 52811.81 88888.00 2005-11-29 18:21:18.401 333 18160.90 133.57 52811.79 88888.00 2005-11-29 18:21:18.901 333 18160.94 133.62 52811.77 88888.00 2005-11-29 18:21:19.401 333 18160.97 133.71 52811.90 88888.00 2005-11-29 18:21:19.901 333 18160.92 133.80 52811.87 88888.00 2005-11-29 18:21:20.401 333 18160.91 133.73 52811.94 88888.00 2005-11-29 18:21:20.901 333 18160.90 133.79 52811.95 88888.00 2005-11-29 18:21:21.401 333 18160.99 133.79 52811.90 88888.00 2005-11-29 18:21:21.901 333 18161.08 133.82 52811.94 88888.00 2005-11-29 18:21:22.401 333 18161.05 133.84 52811.93 88888.00 2005-11-29 18:21:22.901 333 18161.07 133.79 52812.01 88888.00 2005-11-29 18:21:23.401 333 18161.10 133.76 52812.05 88888.00 2005-11-29 18:21:23.901 333 18161.09 133.83 52812.09 88888.00 2005-11-29 18:21:24.401 333 18161.16 133.73 52812.05 88888.00 2005-11-29 18:21:24.901 333 18161.09 133.74 52812.18 88888.00 2005-11-29 18:21:25.401 333 18160.99 133.75 52812.21 88888.00 2005-11-29 18:21:25.901 333 18160.90 133.68 52812.14 88888.00 2005-11-29 18:21:26.401 333 18160.92 133.53 52812.02 88888.00 2005-11-29 18:21:26.901 333 18160.77 133.52 52811.88 88888.00 2005-11-29 18:21:27.401 333 18160.82 133.46 52811.78 88888.00 2005-11-29 18:21:27.901 333 18160.83 133.34 52811.81 88888.00 2005-11-29 18:21:28.401 333 18160.70 133.34 52811.95 88888.00 2005-11-29 18:21:28.901 333 18160.72 133.34 52812.01 88888.00 2005-11-29 18:21:29.401 333 18160.77 133.22 52812.07 88888.00 2005-11-29 18:21:29.901 333 18160.68 133.17 52812.01 88888.00 2005-11-29 18:21:30.401 333 18160.53 133.12 52811.98 88888.00 2005-11-29 18:21:30.901 333 18160.46 133.00 52811.86 88888.00 2005-11-29 18:21:31.401 333 18160.37 132.99 52811.90 88888.00 2005-11-29 18:21:31.901 333 18160.37 132.94 52811.98 88888.00 2005-11-29 18:21:32.401 333 18160.36 132.88 52811.97 88888.00 2005-11-29 18:21:32.901 333 18160.40 132.85 52811.88 88888.00 2005-11-29 18:21:33.401 333 18160.44 132.84 52811.87 88888.00 2005-11-29 18:21:33.901 333 18160.50 132.76 52811.88 88888.00 2005-11-29 18:21:34.401 333 18160.48 132.67 52811.87 88888.00 2005-11-29 18:21:34.901 333 18160.42 132.58 52811.69 88888.00 2005-11-29 18:21:35.401 333 18160.35 132.61 52811.67 88888.00 2005-11-29 18:21:35.901 333 18160.33 132.61 52811.60 88888.00 2005-11-29 18:21:36.401 333 18160.31 132.61 52811.59 88888.00 2005-11-29 18:21:36.901 333 18160.17 132.66 52811.59 88888.00 2005-11-29 18:21:37.401 333 18160.20 132.66 52811.64 88888.00 2005-11-29 18:21:37.901 333 18160.36 132.77 52811.75 88888.00 2005-11-29 18:21:38.401 333 18160.42 132.83 52811.69 88888.00 2005-11-29 18:21:38.901 333 18160.43 132.72 52811.65 88888.00 2005-11-29 18:21:39.401 333 18160.37 132.66 52811.61 88888.00 2005-11-29 18:21:39.901 333 18160.24 132.80 52811.54 88888.00 2005-11-29 18:21:40.401 333 18160.31 132.98 52811.53 88888.00 2005-11-29 18:21:40.901 333 18160.35 133.05 52811.51 88888.00 2005-11-29 18:21:41.401 333 18160.37 133.05 52811.55 88888.00 2005-11-29 18:21:41.901 333 18160.31 133.16 52811.61 88888.00 2005-11-29 18:21:42.401 333 18160.22 133.32 52811.56 88888.00 2005-11-29 18:21:42.901 333 18160.23 133.41 52811.49 88888.00 2005-11-29 18:21:43.401 333 18160.27 133.45 52811.51 88888.00 2005-11-29 18:21:43.901 333 18160.18 133.48 52811.46 88888.00 2005-11-29 18:21:44.401 333 18160.18 133.68 52811.57 88888.00 2005-11-29 18:21:44.901 333 18160.20 133.64 52811.66 88888.00 2005-11-29 18:21:45.401 333 18160.20 133.49 52811.52 88888.00 2005-11-29 18:21:45.901 333 18160.20 133.46 52811.46 88888.00 2005-11-29 18:21:46.401 333 18160.13 133.47 52811.43 88888.00 2005-11-29 18:21:46.901 333 18160.25 133.64 52811.37 88888.00 2005-11-29 18:21:47.401 333 18160.28 133.69 52811.41 88888.00 2005-11-29 18:21:47.901 333 18160.31 133.68 52811.34 88888.00 2005-11-29 18:21:48.401 333 18160.18 133.65 52811.35 88888.00 2005-11-29 18:21:48.901 333 18160.20 133.63 52811.32 88888.00 2005-11-29 18:21:49.401 333 18160.29 133.59 52811.32 88888.00 2005-11-29 18:21:49.901 333 18160.46 133.49 52811.36 88888.00 2005-11-29 18:21:50.401 333 18160.53 133.51 52811.32 88888.00 2005-11-29 18:21:50.901 333 18160.53 133.53 52811.23 88888.00 2005-11-29 18:21:51.401 333 18160.53 133.54 52811.18 88888.00 2005-11-29 18:21:51.901 333 18160.57 133.54 52811.23 88888.00 2005-11-29 18:21:52.401 333 18160.53 133.49 52811.26 88888.00 2005-11-29 18:21:52.901 333 18160.64 133.46 52811.31 88888.00 2005-11-29 18:21:53.401 333 18160.72 133.31 52811.24 88888.00 2005-11-29 18:21:53.901 333 18160.69 133.14 52811.18 88888.00 2005-11-29 18:21:54.401 333 18160.64 133.13 52811.12 88888.00 2005-11-29 18:21:54.901 333 18160.58 133.04 52811.10 88888.00 2005-11-29 18:21:55.401 333 18160.51 133.00 52811.18 88888.00 2005-11-29 18:21:55.901 333 18160.44 132.98 52811.31 88888.00 2005-11-29 18:21:56.401 333 18160.39 132.98 52811.37 88888.00 2005-11-29 18:21:56.901 333 18160.26 132.99 52811.23 88888.00 2005-11-29 18:21:57.401 333 18160.29 133.10 52811.30 88888.00 2005-11-29 18:21:57.901 333 18160.39 133.04 52811.39 88888.00 2005-11-29 18:21:58.401 333 18160.28 132.99 52811.29 88888.00 2005-11-29 18:21:58.901 333 18160.26 133.04 52811.29 88888.00 2005-11-29 18:21:59.401 333 18160.33 132.98 52811.28 88888.00 2005-11-29 18:21:59.901 333 18160.21 132.87 52811.33 88888.00 2005-11-29 18:22:00.401 333 18160.03 132.79 52811.34 88888.00 2005-11-29 18:22:00.901 333 18159.96 132.70 52811.41 88888.00 2005-11-29 18:22:01.401 333 18159.95 132.69 52811.41 88888.00 2005-11-29 18:22:01.901 333 18159.92 132.68 52811.40 88888.00 2005-11-29 18:22:02.401 333 18159.97 132.80 52811.34 88888.00 2005-11-29 18:22:02.901 333 18160.00 132.92 52811.35 88888.00 2005-11-29 18:22:03.401 333 18159.93 132.97 52811.46 88888.00 2005-11-29 18:22:03.901 333 18159.80 132.86 52811.45 88888.00 2005-11-29 18:22:04.401 333 18159.67 132.79 52811.28 88888.00 2005-11-29 18:22:04.901 333 18159.63 132.85 52811.24 88888.00 2005-11-29 18:22:05.401 333 18159.47 132.86 52811.36 88888.00 2005-11-29 18:22:05.901 333 18159.27 132.88 52811.31 88888.00 2005-11-29 18:22:06.401 333 18159.14 133.04 52811.42 88888.00 2005-11-29 18:22:06.901 333 18159.13 133.16 52811.59 88888.00 2005-11-29 18:22:07.401 333 18159.03 133.16 52811.69 88888.00 2005-11-29 18:22:07.901 333 18158.95 133.24 52811.65 88888.00 2005-11-29 18:22:08.401 333 18158.81 133.32 52811.60 88888.00 2005-11-29 18:22:08.901 333 18158.85 133.28 52811.70 88888.00 2005-11-29 18:22:09.401 333 18158.75 133.17 52811.90 88888.00 2005-11-29 18:22:09.901 333 18158.58 133.21 52811.94 88888.00 2005-11-29 18:22:10.401 333 18158.43 133.39 52811.84 88888.00 2005-11-29 18:22:10.901 333 18158.21 133.48 52812.00 88888.00 2005-11-29 18:22:11.401 333 18158.21 133.56 52812.03 88888.00 2005-11-29 18:22:11.901 333 18158.30 133.62 52812.00 88888.00 2005-11-29 18:22:12.401 333 18158.37 133.71 52811.94 88888.00 2005-11-29 18:22:12.901 333 18158.28 133.77 52811.95 88888.00 2005-11-29 18:22:13.401 333 18158.16 133.79 52811.94 88888.00 2005-11-29 18:22:13.901 333 18158.17 133.97 52811.92 88888.00 2005-11-29 18:22:14.401 333 18158.22 134.12 52811.90 88888.00 2005-11-29 18:22:14.901 333 18158.28 134.12 52811.82 88888.00 2005-11-29 18:22:15.401 333 18158.37 134.17 52811.80 88888.00 2005-11-29 18:22:15.901 333 18158.39 134.33 52811.75 88888.00 2005-11-29 18:22:16.401 333 18158.44 134.39 52811.70 88888.00 2005-11-29 18:22:16.901 333 18158.50 134.40 52811.61 88888.00 2005-11-29 18:22:17.401 333 18158.52 134.40 52811.47 88888.00 2005-11-29 18:22:17.901 333 18158.65 134.43 52811.25 88888.00 2005-11-29 18:22:18.401 333 18158.75 134.46 52811.23 88888.00 2005-11-29 18:22:18.901 333 18158.80 134.41 52811.21 88888.00 2005-11-29 18:22:19.401 333 18158.92 134.44 52811.20 88888.00 2005-11-29 18:22:19.901 333 18159.04 134.43 52811.16 88888.00 2005-11-29 18:22:20.401 333 18159.10 134.47 52811.25 88888.00 2005-11-29 18:22:20.901 333 18159.07 134.44 52811.40 88888.00 2005-11-29 18:22:21.401 333 18159.14 134.42 52811.41 88888.00 2005-11-29 18:22:21.901 333 18159.20 134.55 52811.40 88888.00 2005-11-29 18:22:22.401 333 18159.33 134.55 52811.32 88888.00 2005-11-29 18:22:22.901 333 18159.33 134.61 52811.34 88888.00 2005-11-29 18:22:23.401 333 18159.39 134.62 52811.28 88888.00 2005-11-29 18:22:23.901 333 18159.50 134.66 52811.35 88888.00 2005-11-29 18:22:24.401 333 18159.36 134.66 52811.33 88888.00 2005-11-29 18:22:24.901 333 18159.37 134.64 52811.54 88888.00 2005-11-29 18:22:25.401 333 18159.53 134.66 52811.48 88888.00 2005-11-29 18:22:25.901 333 18159.48 134.59 52811.36 88888.00 2005-11-29 18:22:26.401 333 18159.44 134.57 52811.33 88888.00 2005-11-29 18:22:26.901 333 18159.42 134.52 52811.35 88888.00 2005-11-29 18:22:27.401 333 18159.50 134.48 52811.36 88888.00 2005-11-29 18:22:27.901 333 18159.52 134.46 52811.46 88888.00 2005-11-29 18:22:28.401 333 18159.48 134.52 52811.51 88888.00 2005-11-29 18:22:28.901 333 18159.52 134.57 52811.42 88888.00 2005-11-29 18:22:29.401 333 18159.57 134.52 52811.31 88888.00 2005-11-29 18:22:29.901 333 18159.52 134.43 52811.31 88888.00 2005-11-29 18:22:30.401 333 18159.50 134.35 52811.40 88888.00 2005-11-29 18:22:30.901 333 18159.55 134.29 52811.41 88888.00 2005-11-29 18:22:31.401 333 18159.51 134.25 52811.52 88888.00 2005-11-29 18:22:31.901 333 18159.72 134.19 52811.44 88888.00 2005-11-29 18:22:32.401 333 18159.83 134.09 52811.44 88888.00 2005-11-29 18:22:32.901 333 18159.70 133.99 52811.32 88888.00 2005-11-29 18:22:33.401 333 18159.78 133.91 52811.33 88888.00 2005-11-29 18:22:33.901 333 18159.83 133.87 52811.51 88888.00 2005-11-29 18:22:34.401 333 18159.79 133.75 52811.42 88888.00 2005-11-29 18:22:34.901 333 18159.95 133.63 52811.34 88888.00 2005-11-29 18:22:35.401 333 18160.07 133.53 52811.36 88888.00 2005-11-29 18:22:35.901 333 18160.15 133.47 52811.33 88888.00 2005-11-29 18:22:36.401 333 18160.12 133.35 52811.19 88888.00 2005-11-29 18:22:36.901 333 18160.14 133.40 52811.20 88888.00 2005-11-29 18:22:37.401 333 18160.12 133.40 52811.17 88888.00 2005-11-29 18:22:37.901 333 18160.00 133.26 52811.08 88888.00 2005-11-29 18:22:38.401 333 18159.97 133.22 52811.13 88888.00 2005-11-29 18:22:38.901 333 18159.86 133.22 52811.16 88888.00 2005-11-29 18:22:39.401 333 18159.84 133.30 52811.28 88888.00 2005-11-29 18:22:39.901 333 18159.89 133.34 52811.39 88888.00 2005-11-29 18:22:40.401 333 18159.84 133.40 52811.36 88888.00 2005-11-29 18:22:40.901 333 18159.68 133.50 52811.31 88888.00 2005-11-29 18:22:41.401 333 18159.61 133.52 52811.25 88888.00 2005-11-29 18:22:41.901 333 18159.75 133.55 52811.25 88888.00 2005-11-29 18:22:42.401 333 18159.83 133.67 52811.34 88888.00 2005-11-29 18:22:42.901 333 18159.94 133.78 52811.34 88888.00 2005-11-29 18:22:43.401 333 18159.95 133.84 52811.25 88888.00 2005-11-29 18:22:43.901 333 18159.92 133.87 52811.31 88888.00 2005-11-29 18:22:44.401 333 18159.74 133.94 52811.35 88888.00 2005-11-29 18:22:44.901 333 18159.74 133.97 52811.28 88888.00 2005-11-29 18:22:45.401 333 18159.74 134.11 52811.25 88888.00 2005-11-29 18:22:45.901 333 18159.66 134.10 52811.28 88888.00 2005-11-29 18:22:46.401 333 18159.59 134.05 52811.25 88888.00 2005-11-29 18:22:46.901 333 18159.63 134.03 52811.22 88888.00 2005-11-29 18:22:47.401 333 18159.66 134.05 52811.11 88888.00 2005-11-29 18:22:47.901 333 18159.75 134.05 52811.12 88888.00 2005-11-29 18:22:48.401 333 18159.78 133.88 52811.33 88888.00 2005-11-29 18:22:48.901 333 18159.68 133.82 52811.43 88888.00 2005-11-29 18:22:49.401 333 18159.62 133.77 52811.33 88888.00 2005-11-29 18:22:49.901 333 18159.63 133.81 52811.30 88888.00 2005-11-29 18:22:50.401 333 18159.56 133.76 52811.28 88888.00 2005-11-29 18:22:50.901 333 18159.59 133.78 52811.23 88888.00 2005-11-29 18:22:51.401 333 18159.69 133.64 52811.24 88888.00 2005-11-29 18:22:51.901 333 18159.81 133.55 52811.11 88888.00 2005-11-29 18:22:52.401 333 18159.78 133.45 52811.21 88888.00 2005-11-29 18:22:52.901 333 18159.69 133.42 52811.26 88888.00 2005-11-29 18:22:53.401 333 18159.68 133.36 52811.13 88888.00 2005-11-29 18:22:53.901 333 18159.75 133.30 52811.02 88888.00 2005-11-29 18:22:54.401 333 18159.84 133.25 52811.09 88888.00 2005-11-29 18:22:54.901 333 18159.78 133.29 52811.07 88888.00 2005-11-29 18:22:55.401 333 18159.68 133.30 52811.03 88888.00 2005-11-29 18:22:55.901 333 18159.81 133.23 52811.07 88888.00 2005-11-29 18:22:56.401 333 18159.90 133.30 52811.03 88888.00 2005-11-29 18:22:56.901 333 18159.88 133.20 52811.02 88888.00 2005-11-29 18:22:57.401 333 18159.93 133.01 52810.96 88888.00 2005-11-29 18:22:57.901 333 18160.03 132.91 52810.90 88888.00 2005-11-29 18:22:58.401 333 18160.01 132.89 52810.88 88888.00 2005-11-29 18:22:58.901 333 18160.16 133.12 52810.93 88888.00 2005-11-29 18:22:59.401 333 18160.27 133.21 52810.85 88888.00 2005-11-29 18:22:59.901 333 18160.49 133.19 52810.96 88888.00 2005-11-29 18:23:00.401 333 18160.67 133.11 52810.91 88888.00 2005-11-29 18:23:00.901 333 18160.71 133.13 52810.81 88888.00 2005-11-29 18:23:01.401 333 18160.58 133.08 52810.85 88888.00 2005-11-29 18:23:01.901 333 18160.54 133.11 52810.82 88888.00 2005-11-29 18:23:02.401 333 18160.66 133.04 52810.82 88888.00 2005-11-29 18:23:02.901 333 18160.98 132.92 52810.90 88888.00 2005-11-29 18:23:03.401 333 18161.18 132.95 52810.83 88888.00 2005-11-29 18:23:03.901 333 18161.12 133.07 52810.70 88888.00 2005-11-29 18:23:04.401 333 18161.08 133.13 52810.64 88888.00 2005-11-29 18:23:04.901 333 18161.03 133.32 52810.65 88888.00 2005-11-29 18:23:05.401 333 18161.08 133.52 52810.64 88888.00 2005-11-29 18:23:05.901 333 18161.29 133.53 52810.71 88888.00 2005-11-29 18:23:06.401 333 18161.33 133.50 52810.77 88888.00 2005-11-29 18:23:06.901 333 18161.26 133.55 52810.70 88888.00 2005-11-29 18:23:07.401 333 18161.30 133.69 52810.78 88888.00 2005-11-29 18:23:07.901 333 18161.21 133.74 52811.05 88888.00 2005-11-29 18:23:08.401 333 18161.27 133.75 52811.11 88888.00 2005-11-29 18:23:08.901 333 18161.33 133.79 52811.08 88888.00 2005-11-29 18:23:09.401 333 18161.21 133.81 52811.11 88888.00 2005-11-29 18:23:09.901 333 18161.16 134.01 52811.17 88888.00 2005-11-29 18:23:10.401 333 18161.20 134.13 52810.95 88888.00 2005-11-29 18:23:10.901 333 18161.20 134.11 52811.00 88888.00 2005-11-29 18:23:11.401 333 18161.19 134.16 52811.07 88888.00 2005-11-29 18:23:11.901 333 18161.14 134.21 52811.10 88888.00 2005-11-29 18:23:12.401 333 18161.10 134.20 52811.17 88888.00 2005-11-29 18:23:12.901 333 18161.15 134.25 52811.03 88888.00 2005-11-29 18:23:13.401 333 18161.12 134.16 52811.17 88888.00 2005-11-29 18:23:13.901 333 18161.19 134.29 52811.39 88888.00 2005-11-29 18:23:14.401 333 18161.29 134.46 52811.35 88888.00 2005-11-29 18:23:14.901 333 18161.16 134.45 52811.31 88888.00 2005-11-29 18:23:15.401 333 18161.08 134.40 52811.26 88888.00 2005-11-29 18:23:15.901 333 18161.19 134.40 52811.17 88888.00 2005-11-29 18:23:16.401 333 18161.29 134.32 52811.01 88888.00 2005-11-29 18:23:16.901 333 18161.32 134.33 52811.07 88888.00 2005-11-29 18:23:17.401 333 18161.32 134.22 52811.17 88888.00 2005-11-29 18:23:17.901 333 18161.44 134.10 52811.13 88888.00 2005-11-29 18:23:18.401 333 18161.37 133.88 52811.07 88888.00 2005-11-29 18:23:18.901 333 18161.52 133.74 52811.07 88888.00 2005-11-29 18:23:19.401 333 18161.64 133.71 52810.90 88888.00 2005-11-29 18:23:19.901 333 18161.68 133.56 52810.82 88888.00 2005-11-29 18:23:20.401 333 18161.45 133.38 52810.70 88888.00 2005-11-29 18:23:20.901 333 18161.61 133.32 52810.72 88888.00 2005-11-29 18:23:21.401 333 18161.63 133.18 52810.76 88888.00 2005-11-29 18:23:21.901 333 18161.67 133.38 52810.83 88888.00 2005-11-29 18:23:22.401 333 18161.83 133.26 52810.70 88888.00 2005-11-29 18:23:22.901 333 18162.00 133.08 52810.50 88888.00 2005-11-29 18:23:23.401 333 18162.00 132.98 52810.47 88888.00 2005-11-29 18:23:23.901 333 18161.98 132.85 52810.59 88888.00 2005-11-29 18:23:24.401 333 18161.99 132.78 52810.52 88888.00 2005-11-29 18:23:24.901 333 18162.07 132.68 52810.29 88888.00 2005-11-29 18:23:25.401 333 18162.05 132.65 52810.27 88888.00 2005-11-29 18:23:25.901 333 18162.25 132.56 52810.36 88888.00 2005-11-29 18:23:26.401 333 18162.31 132.44 52810.29 88888.00 2005-11-29 18:23:26.901 333 18162.34 132.43 52810.25 88888.00 2005-11-29 18:23:27.401 333 18162.34 132.21 52810.32 88888.00 2005-11-29 18:23:27.901 333 18162.33 132.21 52810.20 88888.00 2005-11-29 18:23:28.401 333 18162.42 132.14 52810.31 88888.00 2005-11-29 18:23:28.901 333 18162.51 132.16 52810.41 88888.00 2005-11-29 18:23:29.401 333 18162.56 132.35 52810.42 88888.00 2005-11-29 18:23:29.901 333 18162.54 132.39 52810.55 88888.00 2005-11-29 18:23:30.401 333 18162.52 132.44 52810.55 88888.00 2005-11-29 18:23:30.901 333 18162.52 132.54 52810.41 88888.00 2005-11-29 18:23:31.401 333 18162.52 132.75 52810.39 88888.00 2005-11-29 18:23:31.901 333 18162.50 132.84 52810.43 88888.00 2005-11-29 18:23:32.401 333 18162.45 132.96 52810.48 88888.00 2005-11-29 18:23:32.901 333 18162.46 132.98 52810.50 88888.00 2005-11-29 18:23:33.401 333 18162.62 132.99 52810.51 88888.00 2005-11-29 18:23:33.901 333 18162.64 133.06 52810.55 88888.00 2005-11-29 18:23:34.401 333 18162.60 133.04 52810.53 88888.00 2005-11-29 18:23:34.901 333 18162.63 132.84 52810.60 88888.00 2005-11-29 18:23:35.401 333 18162.68 132.86 52810.58 88888.00 2005-11-29 18:23:35.901 333 18162.72 132.91 52810.54 88888.00 2005-11-29 18:23:36.401 333 18162.76 132.95 52810.61 88888.00 2005-11-29 18:23:36.901 333 18162.78 132.94 52810.58 88888.00 2005-11-29 18:23:37.401 333 18162.87 132.82 52810.71 88888.00 2005-11-29 18:23:37.901 333 18162.94 132.75 52810.60 88888.00 2005-11-29 18:23:38.401 333 18163.03 132.79 52810.49 88888.00 2005-11-29 18:23:38.901 333 18163.07 132.90 52810.63 88888.00 2005-11-29 18:23:39.401 333 18163.09 133.02 52810.62 88888.00 2005-11-29 18:23:39.901 333 18163.13 132.91 52810.54 88888.00 2005-11-29 18:23:40.401 333 18163.19 132.83 52810.54 88888.00 2005-11-29 18:23:40.901 333 18163.17 132.74 52810.60 88888.00 2005-11-29 18:23:41.401 333 18163.16 132.75 52810.65 88888.00 2005-11-29 18:23:41.901 333 18163.39 132.90 52810.61 88888.00 2005-11-29 18:23:42.401 333 18163.44 132.89 52810.66 88888.00 2005-11-29 18:23:42.901 333 18163.50 132.80 52810.59 88888.00 2005-11-29 18:23:43.401 333 18163.51 132.83 52810.59 88888.00 2005-11-29 18:23:43.901 333 18163.48 132.73 52810.74 88888.00 2005-11-29 18:23:44.401 333 18163.43 132.70 52810.82 88888.00 2005-11-29 18:23:44.901 333 18163.42 132.70 52810.82 88888.00 2005-11-29 18:23:45.401 333 18163.42 132.69 52810.71 88888.00 2005-11-29 18:23:45.901 333 18163.44 132.59 52810.76 88888.00 2005-11-29 18:23:46.401 333 18163.30 132.70 52810.68 88888.00 2005-11-29 18:23:46.901 333 18163.25 132.78 52810.67 88888.00 2005-11-29 18:23:47.401 333 18163.24 132.78 52810.76 88888.00 2005-11-29 18:23:47.901 333 18163.17 132.68 52810.91 88888.00 2005-11-29 18:23:48.401 333 18163.19 132.62 52810.88 88888.00 2005-11-29 18:23:48.901 333 18163.17 132.56 52810.95 88888.00 2005-11-29 18:23:49.401 333 18163.26 132.59 52810.96 88888.00 2005-11-29 18:23:49.901 333 18163.28 132.69 52810.97 88888.00 2005-11-29 18:23:50.401 333 18163.14 132.63 52811.01 88888.00 2005-11-29 18:23:50.901 333 18163.17 132.67 52810.99 88888.00 2005-11-29 18:23:51.401 333 18163.11 132.70 52810.95 88888.00 2005-11-29 18:23:51.901 333 18163.03 132.64 52810.95 88888.00 2005-11-29 18:23:52.401 333 18163.01 132.62 52811.02 88888.00 2005-11-29 18:23:52.901 333 18163.04 132.68 52811.03 88888.00 2005-11-29 18:23:53.401 333 18163.01 132.75 52811.03 88888.00 2005-11-29 18:23:53.901 333 18162.93 132.70 52811.13 88888.00 2005-11-29 18:23:54.401 333 18162.84 132.65 52811.12 88888.00 2005-11-29 18:23:54.901 333 18162.85 132.61 52811.13 88888.00 2005-11-29 18:23:55.401 333 18162.79 132.41 52811.01 88888.00 2005-11-29 18:23:55.901 333 18162.84 132.23 52810.95 88888.00 2005-11-29 18:23:56.401 333 18162.99 132.22 52810.96 88888.00 2005-11-29 18:23:56.901 333 18162.94 132.25 52811.03 88888.00 2005-11-29 18:23:57.401 333 18163.03 132.21 52811.09 88888.00 2005-11-29 18:23:57.901 333 18163.03 132.17 52811.13 88888.00 2005-11-29 18:23:58.401 333 18163.07 132.20 52811.19 88888.00 2005-11-29 18:23:58.901 333 18163.09 132.28 52811.08 88888.00 2005-11-29 18:23:59.401 333 18163.11 132.30 52811.12 88888.00 2005-11-29 18:23:59.901 333 18163.20 132.29 52811.17 88888.00 2005-11-29 18:24:00.401 333 18163.21 132.26 52811.24 88888.00 2005-11-29 18:24:00.901 333 18163.20 132.09 52811.21 88888.00 2005-11-29 18:24:01.401 333 18163.27 132.11 52811.29 88888.00 2005-11-29 18:24:01.901 333 18163.24 132.21 52811.28 88888.00 2005-11-29 18:24:02.401 333 18163.19 132.20 52811.22 88888.00 2005-11-29 18:24:02.901 333 18163.20 132.22 52811.24 88888.00 2005-11-29 18:24:03.401 333 18163.17 132.28 52811.18 88888.00 2005-11-29 18:24:03.901 333 18163.28 132.19 52811.25 88888.00 2005-11-29 18:24:04.401 333 18163.32 132.22 52811.35 88888.00 2005-11-29 18:24:04.901 333 18163.31 132.29 52811.39 88888.00 2005-11-29 18:24:05.401 333 18163.15 132.35 52811.30 88888.00 2005-11-29 18:24:05.901 333 18163.09 132.34 52811.32 88888.00 2005-11-29 18:24:06.401 333 18163.16 132.22 52811.43 88888.00 2005-11-29 18:24:06.901 333 18163.21 132.23 52811.44 88888.00 2005-11-29 18:24:07.401 333 18163.17 132.19 52811.45 88888.00 2005-11-29 18:24:07.901 333 18163.16 132.11 52811.53 88888.00 2005-11-29 18:24:08.401 333 18163.21 132.01 52811.53 88888.00 2005-11-29 18:24:08.901 333 18163.18 131.91 52811.45 88888.00 2005-11-29 18:24:09.401 333 18163.22 131.83 52811.49 88888.00 2005-11-29 18:24:09.901 333 18163.13 131.83 52811.49 88888.00 2005-11-29 18:24:10.401 333 18163.09 131.79 52811.57 88888.00 2005-11-29 18:24:10.901 333 18163.17 131.70 52811.61 88888.00 2005-11-29 18:24:11.401 333 18163.26 131.61 52811.57 88888.00 2005-11-29 18:24:11.901 333 18163.19 131.62 52811.43 88888.00 2005-11-29 18:24:12.401 333 18163.19 131.56 52811.52 88888.00 2005-11-29 18:24:12.901 333 18163.24 131.36 52811.45 88888.00 2005-11-29 18:24:13.401 333 18163.29 131.32 52811.54 88888.00 2005-11-29 18:24:13.901 333 18163.27 131.09 52811.53 88888.00 2005-11-29 18:24:14.401 333 18163.28 130.98 52811.61 88888.00 2005-11-29 18:24:14.901 333 18163.27 131.16 52811.67 88888.00 2005-11-29 18:24:15.401 333 18163.22 131.08 52811.66 88888.00 2005-11-29 18:24:15.901 333 18163.10 131.00 52811.75 88888.00 2005-11-29 18:24:16.401 333 18163.00 131.03 52811.74 88888.00 2005-11-29 18:24:16.901 333 18162.90 131.00 52811.86 88888.00 2005-11-29 18:24:17.401 333 18162.90 131.00 52811.91 88888.00 2005-11-29 18:24:17.901 333 18163.08 131.10 52811.94 88888.00 2005-11-29 18:24:18.401 333 18162.95 131.18 52811.93 88888.00 2005-11-29 18:24:18.901 333 18162.85 131.21 52811.95 88888.00 2005-11-29 18:24:19.401 333 18162.77 131.24 52811.81 88888.00 2005-11-29 18:24:19.901 333 18162.73 131.28 52811.87 88888.00 2005-11-29 18:24:20.401 333 18162.71 131.28 52811.77 88888.00 2005-11-29 18:24:20.901 333 18162.63 131.38 52811.74 88888.00 2005-11-29 18:24:21.401 333 18162.62 131.49 52811.78 88888.00 2005-11-29 18:24:21.901 333 18162.51 131.45 52811.90 88888.00 2005-11-29 18:24:22.401 333 18162.42 131.48 52811.92 88888.00 2005-11-29 18:24:22.901 333 18162.35 131.42 52812.06 88888.00 2005-11-29 18:24:23.401 333 18162.43 131.61 52812.05 88888.00 2005-11-29 18:24:23.901 333 18162.44 131.86 52811.98 88888.00 2005-11-29 18:24:24.401 333 18162.40 131.73 52811.87 88888.00 2005-11-29 18:24:24.901 333 18162.41 131.67 52811.93 88888.00 2005-11-29 18:24:25.401 333 18162.35 131.90 52811.97 88888.00 2005-11-29 18:24:25.901 333 18162.30 131.88 52812.00 88888.00 2005-11-29 18:24:26.401 333 18162.41 131.86 52811.89 88888.00 2005-11-29 18:24:26.901 333 18162.44 131.92 52811.90 88888.00 2005-11-29 18:24:27.401 333 18162.50 132.01 52812.02 88888.00 2005-11-29 18:24:27.901 333 18162.64 132.09 52811.98 88888.00 2005-11-29 18:24:28.401 333 18162.62 132.06 52811.92 88888.00 2005-11-29 18:24:28.901 333 18162.52 132.04 52811.99 88888.00 2005-11-29 18:24:29.401 333 18162.39 132.02 52812.03 88888.00 2005-11-29 18:24:29.901 333 18162.41 131.90 52812.12 88888.00 2005-11-29 18:24:30.401 333 18162.38 131.90 52812.15 88888.00 2005-11-29 18:24:30.901 333 18162.39 131.97 52812.18 88888.00 2005-11-29 18:24:31.401 333 18162.42 132.06 52812.03 88888.00 2005-11-29 18:24:31.901 333 18162.45 132.15 52812.00 88888.00 2005-11-29 18:24:32.401 333 18162.37 132.25 52811.93 88888.00 2005-11-29 18:24:32.901 333 18162.37 132.18 52811.94 88888.00 2005-11-29 18:24:33.401 333 18162.45 132.18 52811.99 88888.00 2005-11-29 18:24:33.901 333 18162.37 132.31 52812.13 88888.00 2005-11-29 18:24:34.401 333 18162.34 132.36 52812.17 88888.00 2005-11-29 18:24:34.901 333 18162.40 132.39 52812.16 88888.00 2005-11-29 18:24:35.401 333 18162.34 132.44 52812.19 88888.00 2005-11-29 18:24:35.901 333 18162.28 132.46 52812.16 88888.00 2005-11-29 18:24:36.401 333 18162.25 132.49 52812.18 88888.00 2005-11-29 18:24:36.901 333 18162.12 132.47 52812.32 88888.00 2005-11-29 18:24:37.401 333 18162.08 132.36 52812.26 88888.00 2005-11-29 18:24:37.901 333 18161.94 132.36 52812.19 88888.00 2005-11-29 18:24:38.401 333 18161.88 132.45 52812.29 88888.00 2005-11-29 18:24:38.901 333 18161.84 132.41 52812.47 88888.00 2005-11-29 18:24:39.401 333 18161.88 132.28 52812.63 88888.00 2005-11-29 18:24:39.901 333 18161.75 132.35 52812.67 88888.00 2005-11-29 18:24:40.401 333 18161.66 132.38 52812.57 88888.00 2005-11-29 18:24:40.901 333 18161.48 132.38 52812.56 88888.00 2005-11-29 18:24:41.401 333 18161.35 132.39 52812.62 88888.00 2005-11-29 18:24:41.901 333 18161.33 132.28 52812.52 88888.00 2005-11-29 18:24:42.401 333 18161.22 132.26 52812.62 88888.00 2005-11-29 18:24:42.901 333 18161.13 132.21 52812.62 88888.00 2005-11-29 18:24:43.401 333 18161.14 132.04 52812.68 88888.00 2005-11-29 18:24:43.901 333 18161.19 132.05 52812.65 88888.00 2005-11-29 18:24:44.401 333 18161.02 132.05 52812.76 88888.00 2005-11-29 18:24:44.901 333 18160.81 132.10 52812.79 88888.00 2005-11-29 18:24:45.401 333 18160.82 132.19 52812.85 88888.00 2005-11-29 18:24:45.901 333 18160.94 132.15 52812.85 88888.00 2005-11-29 18:24:46.401 333 18160.80 132.09 52812.81 88888.00 2005-11-29 18:24:46.901 333 18160.61 132.08 52812.83 88888.00 2005-11-29 18:24:47.401 333 18160.68 132.11 52812.72 88888.00 2005-11-29 18:24:47.901 333 18160.81 132.10 52812.72 88888.00 2005-11-29 18:24:48.401 333 18160.67 132.08 52812.83 88888.00 2005-11-29 18:24:48.901 333 18160.45 132.12 52812.88 88888.00 2005-11-29 18:24:49.401 333 18160.31 132.07 52812.92 88888.00 2005-11-29 18:24:49.901 333 18160.12 132.03 52812.88 88888.00 2005-11-29 18:24:50.401 333 18160.09 132.08 52812.76 88888.00 2005-11-29 18:24:50.901 333 18160.14 132.05 52812.83 88888.00 2005-11-29 18:24:51.401 333 18160.05 131.81 52812.75 88888.00 2005-11-29 18:24:51.901 333 18159.93 131.79 52812.76 88888.00 2005-11-29 18:24:52.401 333 18159.92 131.92 52812.74 88888.00 2005-11-29 18:24:52.901 333 18159.86 131.94 52812.77 88888.00 2005-11-29 18:24:53.401 333 18159.67 132.07 52812.86 88888.00 2005-11-29 18:24:53.901 333 18159.66 132.10 52812.83 88888.00 2005-11-29 18:24:54.401 333 18159.64 132.19 52812.74 88888.00 2005-11-29 18:24:54.901 333 18159.82 132.31 52812.71 88888.00 2005-11-29 18:24:55.401 333 18159.84 132.47 52812.72 88888.00 2005-11-29 18:24:55.901 333 18159.75 132.40 52812.68 88888.00 2005-11-29 18:24:56.401 333 18159.77 132.43 52812.57 88888.00 2005-11-29 18:24:56.901 333 18159.72 132.45 52812.49 88888.00 2005-11-29 18:24:57.401 333 18159.74 132.47 52812.47 88888.00 2005-11-29 18:24:57.901 333 18159.70 132.48 52812.44 88888.00 2005-11-29 18:24:58.401 333 18159.63 132.47 52812.53 88888.00 2005-11-29 18:24:58.901 333 18159.68 132.47 52812.58 88888.00 2005-11-29 18:24:59.401 333 18159.48 132.54 52812.57 88888.00 2005-11-29 18:24:59.901 333 18159.36 132.51 52812.42 88888.00 2005-11-29 18:25:00.401 333 18159.53 132.57 52812.47 88888.00 2005-11-29 18:25:00.901 333 18159.75 132.56 52812.61 88888.00 2005-11-29 18:25:01.401 333 18159.69 132.58 52812.55 88888.00 2005-11-29 18:25:01.901 333 18159.66 132.58 52812.45 88888.00 2005-11-29 18:25:02.401 333 18159.66 132.55 52812.35 88888.00 2005-11-29 18:25:02.901 333 18159.59 132.68 52812.38 88888.00 2005-11-29 18:25:03.401 333 18159.67 132.68 52812.46 88888.00 2005-11-29 18:25:03.901 333 18159.46 132.64 52812.48 88888.00 2005-11-29 18:25:04.401 333 18159.50 132.75 52812.44 88888.00 2005-11-29 18:25:04.901 333 18159.50 132.86 52812.44 88888.00 2005-11-29 18:25:05.401 333 18159.56 132.81 52812.42 88888.00 2005-11-29 18:25:05.901 333 18159.61 132.77 52812.39 88888.00 2005-11-29 18:25:06.401 333 18159.57 132.86 52812.36 88888.00 2005-11-29 18:25:06.901 333 18159.62 132.96 52812.30 88888.00 2005-11-29 18:25:07.401 333 18159.58 132.88 52812.30 88888.00 2005-11-29 18:25:07.901 333 18159.53 132.85 52812.38 88888.00 2005-11-29 18:25:08.401 333 18159.58 132.80 52812.48 88888.00 2005-11-29 18:25:08.901 333 18159.58 132.69 52812.39 88888.00 2005-11-29 18:25:09.401 333 18159.58 132.83 52812.30 88888.00 2005-11-29 18:25:09.901 333 18159.64 132.81 52812.39 88888.00 2005-11-29 18:25:10.401 333 18159.59 132.76 52812.36 88888.00 2005-11-29 18:25:10.901 333 18159.62 132.67 52812.22 88888.00 2005-11-29 18:25:11.401 333 18159.62 132.67 52812.28 88888.00 2005-11-29 18:25:11.901 333 18159.55 132.67 52812.35 88888.00 2005-11-29 18:25:12.401 333 18159.47 132.66 52812.36 88888.00 2005-11-29 18:25:12.901 333 18159.50 132.64 52812.40 88888.00 2005-11-29 18:25:13.401 333 18159.49 132.68 52812.40 88888.00 2005-11-29 18:25:13.901 333 18159.59 132.65 52812.32 88888.00 2005-11-29 18:25:14.401 333 18159.63 132.56 52812.16 88888.00 2005-11-29 18:25:14.901 333 18159.67 132.54 52812.15 88888.00 2005-11-29 18:25:15.401 333 18159.62 132.58 52812.19 88888.00 2005-11-29 18:25:15.901 333 18159.60 132.67 52812.21 88888.00 2005-11-29 18:25:16.401 333 18159.67 132.75 52812.16 88888.00 2005-11-29 18:25:16.901 333 18159.63 132.76 52812.26 88888.00 2005-11-29 18:25:17.401 333 18159.53 132.72 52812.34 88888.00 2005-11-29 18:25:17.901 333 18159.55 132.74 52812.32 88888.00 2005-11-29 18:25:18.401 333 18159.34 132.78 52812.35 88888.00 2005-11-29 18:25:18.901 333 18159.21 132.83 52812.36 88888.00 2005-11-29 18:25:19.401 333 18159.09 132.83 52812.27 88888.00 2005-11-29 18:25:19.901 333 18159.06 132.85 52812.37 88888.00 2005-11-29 18:25:20.401 333 18159.01 133.02 52812.40 88888.00 2005-11-29 18:25:20.901 333 18159.26 133.15 52812.40 88888.00 2005-11-29 18:25:21.401 333 18159.25 133.13 52812.42 88888.00 2005-11-29 18:25:21.901 333 18159.23 133.05 52812.47 88888.00 2005-11-29 18:25:22.401 333 18159.25 133.10 52812.49 88888.00 2005-11-29 18:25:22.901 333 18159.19 133.31 52812.48 88888.00 2005-11-29 18:25:23.401 333 18159.16 133.40 52812.49 88888.00 2005-11-29 18:25:23.901 333 18159.08 133.46 52812.45 88888.00 2005-11-29 18:25:24.401 333 18159.15 133.48 52812.45 88888.00 2005-11-29 18:25:24.901 333 18159.18 133.40 52812.46 88888.00 2005-11-29 18:25:25.401 333 18159.19 133.37 52812.46 88888.00 2005-11-29 18:25:25.901 333 18159.14 133.42 52812.55 88888.00 2005-11-29 18:25:26.401 333 18159.07 133.47 52812.50 88888.00 2005-11-29 18:25:26.901 333 18159.07 133.44 52812.39 88888.00 2005-11-29 18:25:27.401 333 18159.03 133.42 52812.39 88888.00 2005-11-29 18:25:27.901 333 18158.99 133.32 52812.27 88888.00 2005-11-29 18:25:28.401 333 18158.77 133.25 52812.19 88888.00 2005-11-29 18:25:28.901 333 18158.90 133.25 52812.16 88888.00 2005-11-29 18:25:29.401 333 18158.90 133.14 52812.19 88888.00 2005-11-29 18:25:29.901 333 18158.88 133.12 52812.13 88888.00 2005-11-29 18:25:30.401 333 18158.87 133.14 52812.09 88888.00 2005-11-29 18:25:30.901 333 18158.90 133.18 52812.14 88888.00 2005-11-29 18:25:31.401 333 18158.92 133.20 52812.11 88888.00 2005-11-29 18:25:31.901 333 18159.02 133.24 52811.92 88888.00 2005-11-29 18:25:32.401 333 18158.97 133.16 52811.93 88888.00 2005-11-29 18:25:32.901 333 18158.98 133.08 52811.81 88888.00 2005-11-29 18:25:33.401 333 18159.04 133.05 52811.74 88888.00 2005-11-29 18:25:33.901 333 18158.86 133.02 52811.91 88888.00 2005-11-29 18:25:34.401 333 18158.85 133.11 52811.97 88888.00 2005-11-29 18:25:34.901 333 18158.90 133.21 52812.00 88888.00 2005-11-29 18:25:35.401 333 18158.88 133.20 52812.00 88888.00 2005-11-29 18:25:35.901 333 18158.79 133.26 52811.98 88888.00 2005-11-29 18:25:36.401 333 18158.85 133.38 52812.11 88888.00 2005-11-29 18:25:36.901 333 18158.73 133.43 52812.17 88888.00 2005-11-29 18:25:37.401 333 18158.69 133.46 52812.04 88888.00 2005-11-29 18:25:37.901 333 18158.66 133.58 52812.03 88888.00 2005-11-29 18:25:38.401 333 18158.68 133.56 52812.18 88888.00 2005-11-29 18:25:38.901 333 18158.95 133.55 52812.10 88888.00 2005-11-29 18:25:39.401 333 18158.95 133.68 52812.04 88888.00 2005-11-29 18:25:39.901 333 18158.88 133.70 52812.02 88888.00 2005-11-29 18:25:40.401 333 18158.98 133.74 52811.98 88888.00 2005-11-29 18:25:40.901 333 18159.05 133.80 52812.06 88888.00 2005-11-29 18:25:41.401 333 18159.05 133.71 52812.06 88888.00 2005-11-29 18:25:41.901 333 18159.16 133.62 52812.04 88888.00 2005-11-29 18:25:42.401 333 18159.10 133.57 52811.97 88888.00 2005-11-29 18:25:42.901 333 18159.01 133.52 52812.04 88888.00 2005-11-29 18:25:43.401 333 18159.09 133.54 52811.95 88888.00 2005-11-29 18:25:43.901 333 18159.01 133.63 52811.99 88888.00 2005-11-29 18:25:44.401 333 18159.07 133.68 52811.95 88888.00 2005-11-29 18:25:44.901 333 18159.20 133.66 52812.01 88888.00 2005-11-29 18:25:45.401 333 18159.39 133.70 52812.07 88888.00 2005-11-29 18:25:45.901 333 18159.38 133.74 52812.01 88888.00 2005-11-29 18:25:46.401 333 18159.31 133.53 52811.94 88888.00 2005-11-29 18:25:46.901 333 18159.41 133.57 52811.81 88888.00 2005-11-29 18:25:47.401 333 18159.40 133.70 52811.89 88888.00 2005-11-29 18:25:47.901 333 18159.40 133.70 52811.89 88888.00 2005-11-29 18:25:48.401 333 18159.31 133.70 52811.72 88888.00 2005-11-29 18:25:48.901 333 18159.31 133.74 52811.81 88888.00 2005-11-29 18:25:49.401 333 18159.31 133.76 52811.92 88888.00 2005-11-29 18:25:49.901 333 18159.34 133.80 52811.90 88888.00 2005-11-29 18:25:50.401 333 18159.35 133.84 52811.89 88888.00 2005-11-29 18:25:50.901 333 18159.23 133.84 52811.87 88888.00 2005-11-29 18:25:51.401 333 18159.15 133.91 52811.82 88888.00 2005-11-29 18:25:51.901 333 18159.28 134.00 52811.92 88888.00 2005-11-29 18:25:52.401 333 18159.26 134.09 52811.86 88888.00 2005-11-29 18:25:52.901 333 18159.13 134.09 52811.93 88888.00 2005-11-29 18:25:53.401 333 18159.19 134.08 52812.07 88888.00 2005-11-29 18:25:53.901 333 18159.14 134.06 52812.11 88888.00 2005-11-29 18:25:54.401 333 18159.12 134.05 52812.02 88888.00 2005-11-29 18:25:54.901 333 18159.01 134.15 52812.07 88888.00 2005-11-29 18:25:55.401 333 18159.19 134.23 52812.06 88888.00 2005-11-29 18:25:55.901 333 18159.18 134.31 52812.02 88888.00 2005-11-29 18:25:56.401 333 18159.19 134.40 52812.04 88888.00 2005-11-29 18:25:56.901 333 18159.12 134.30 52812.13 88888.00 2005-11-29 18:25:57.401 333 18158.96 134.21 52812.11 88888.00 2005-11-29 18:25:57.901 333 18158.99 134.35 52812.02 88888.00 2005-11-29 18:25:58.401 333 18159.04 134.45 52811.86 88888.00 2005-11-29 18:25:58.901 333 18159.08 134.51 52811.88 88888.00 2005-11-29 18:25:59.401 333 18159.13 134.43 52811.84 88888.00 2005-11-29 18:25:59.901 333 18159.06 134.38 52811.76 88888.00 2005-11-29 18:26:00.401 333 18158.98 134.49 52811.78 88888.00 2005-11-29 18:26:00.901 333 18158.98 134.46 52811.74 88888.00 2005-11-29 18:26:01.401 333 18158.93 134.35 52811.90 88888.00 2005-11-29 18:26:01.901 333 18158.91 134.40 52811.99 88888.00 2005-11-29 18:26:02.401 333 18158.92 134.53 52812.04 88888.00 2005-11-29 18:26:02.901 333 18158.94 134.62 52811.89 88888.00 2005-11-29 18:26:03.401 333 18158.88 134.65 52811.70 88888.00 2005-11-29 18:26:03.901 333 18158.94 134.68 52811.69 88888.00 2005-11-29 18:26:04.401 333 18158.90 134.71 52811.76 88888.00 2005-11-29 18:26:04.901 333 18158.94 134.75 52811.79 88888.00 2005-11-29 18:26:05.401 333 18158.91 134.76 52811.83 88888.00 2005-11-29 18:26:05.901 333 18158.69 134.79 52811.81 88888.00 2005-11-29 18:26:06.401 333 18158.76 134.77 52811.72 88888.00 2005-11-29 18:26:06.901 333 18158.92 134.78 52811.76 88888.00 2005-11-29 18:26:07.401 333 18159.12 134.80 52811.72 88888.00 2005-11-29 18:26:07.901 333 18159.19 134.72 52811.60 88888.00 2005-11-29 18:26:08.401 333 18159.14 134.73 52811.65 88888.00 2005-11-29 18:26:08.901 333 18159.04 134.95 52811.63 88888.00 2005-11-29 18:26:09.401 333 18159.10 134.99 52811.60 88888.00 2005-11-29 18:26:09.901 333 18159.27 134.95 52811.57 88888.00 2005-11-29 18:26:10.401 333 18159.29 134.89 52811.52 88888.00 2005-11-29 18:26:10.901 333 18159.27 134.77 52811.33 88888.00 2005-11-29 18:26:11.401 333 18159.46 134.66 52811.29 88888.00 2005-11-29 18:26:11.901 333 18159.59 134.69 52811.41 88888.00 2005-11-29 18:26:12.401 333 18159.51 134.74 52811.56 88888.00 2005-11-29 18:26:12.901 333 18159.61 134.84 52811.54 88888.00 2005-11-29 18:26:13.401 333 18159.60 134.85 52811.46 88888.00 2005-11-29 18:26:13.901 333 18159.58 134.86 52811.49 88888.00 2005-11-29 18:26:14.401 333 18159.51 134.91 52811.47 88888.00 2005-11-29 18:26:14.901 333 18159.40 134.89 52811.49 88888.00 2005-11-29 18:26:15.401 333 18159.31 134.90 52811.53 88888.00 2005-11-29 18:26:15.901 333 18159.15 134.91 52811.54 88888.00 2005-11-29 18:26:16.401 333 18159.16 134.84 52811.52 88888.00 2005-11-29 18:26:16.901 333 18159.12 134.77 52811.61 88888.00 2005-11-29 18:26:17.401 333 18159.28 134.79 52811.60 88888.00 2005-11-29 18:26:17.901 333 18159.37 134.62 52811.71 88888.00 2005-11-29 18:26:18.401 333 18159.36 134.55 52811.71 88888.00 2005-11-29 18:26:18.901 333 18159.31 134.67 52811.77 88888.00 2005-11-29 18:26:19.401 333 18159.30 134.70 52811.84 88888.00 2005-11-29 18:26:19.901 333 18159.24 134.64 52811.92 88888.00 2005-11-29 18:26:20.401 333 18159.31 134.66 52811.83 88888.00 2005-11-29 18:26:20.901 333 18159.15 134.72 52811.86 88888.00 2005-11-29 18:26:21.401 333 18159.14 134.68 52811.78 88888.00 2005-11-29 18:26:21.901 333 18159.07 134.64 52811.71 88888.00 2005-11-29 18:26:22.401 333 18158.98 134.63 52811.60 88888.00 2005-11-29 18:26:22.901 333 18158.99 134.63 52811.52 88888.00 2005-11-29 18:26:23.401 333 18159.03 134.65 52811.54 88888.00 2005-11-29 18:26:23.901 333 18159.02 134.62 52811.69 88888.00 2005-11-29 18:26:24.401 333 18159.03 134.61 52811.60 88888.00 2005-11-29 18:26:24.901 333 18159.01 134.71 52811.75 88888.00 2005-11-29 18:26:25.401 333 18159.05 134.73 52811.89 88888.00 2005-11-29 18:26:25.901 333 18159.01 134.81 52811.79 88888.00 2005-11-29 18:26:26.401 333 18158.97 134.87 52811.61 88888.00 2005-11-29 18:26:26.901 333 18158.87 135.00 52811.58 88888.00 2005-11-29 18:26:27.401 333 18158.93 135.03 52811.70 88888.00 2005-11-29 18:26:27.901 333 18158.90 134.99 52811.88 88888.00 2005-11-29 18:26:28.401 333 18158.90 134.97 52811.89 88888.00 2005-11-29 18:26:28.901 333 18159.09 134.99 52811.80 88888.00 2005-11-29 18:26:29.401 333 18159.16 135.08 52811.87 88888.00 2005-11-29 18:26:29.901 333 18159.18 135.21 52811.95 88888.00 2005-11-29 18:26:30.401 333 18159.14 135.23 52812.00 88888.00 2005-11-29 18:26:30.901 333 18158.99 135.20 52812.11 88888.00 2005-11-29 18:26:31.401 333 18159.01 135.15 52812.09 88888.00 2005-11-29 18:26:31.901 333 18159.07 135.11 52811.98 88888.00 2005-11-29 18:26:32.401 333 18159.07 135.21 52812.04 88888.00 2005-11-29 18:26:32.901 333 18158.98 135.15 52811.92 88888.00 2005-11-29 18:26:33.401 333 18158.88 135.29 52811.86 88888.00 2005-11-29 18:26:33.901 333 18158.77 135.51 52811.80 88888.00 2005-11-29 18:26:34.401 333 18158.60 135.55 52811.80 88888.00 2005-11-29 18:26:34.901 333 18158.60 135.44 52811.94 88888.00 2005-11-29 18:26:35.401 333 18158.69 135.53 52811.94 88888.00 2005-11-29 18:26:35.901 333 18158.75 135.64 52811.88 88888.00 2005-11-29 18:26:36.401 333 18158.81 135.64 52811.88 88888.00 2005-11-29 18:26:36.901 333 18158.74 135.59 52811.91 88888.00 2005-11-29 18:26:37.401 333 18158.82 135.64 52811.98 88888.00 2005-11-29 18:26:37.901 333 18158.83 135.63 52811.99 88888.00 2005-11-29 18:26:38.401 333 18158.69 135.57 52812.04 88888.00 2005-11-29 18:26:38.901 333 18158.61 135.69 52812.02 88888.00 2005-11-29 18:26:39.401 333 18158.65 135.77 52811.93 88888.00 2005-11-29 18:26:39.901 333 18158.55 135.77 52811.91 88888.00 2005-11-29 18:26:40.401 333 18158.68 135.78 52812.02 88888.00 2005-11-29 18:26:40.901 333 18158.70 135.85 52812.06 88888.00 2005-11-29 18:26:41.401 333 18158.64 135.90 52812.01 88888.00 2005-11-29 18:26:41.901 333 18158.63 136.00 52812.01 88888.00 2005-11-29 18:26:42.401 333 18158.57 136.11 52812.10 88888.00 2005-11-29 18:26:42.901 333 18158.73 136.17 52811.94 88888.00 2005-11-29 18:26:43.401 333 18158.69 136.22 52812.01 88888.00 2005-11-29 18:26:43.901 333 18158.64 136.09 52812.17 88888.00 2005-11-29 18:26:44.401 333 18158.65 135.83 52812.18 88888.00 2005-11-29 18:26:44.901 333 18158.57 135.84 52812.25 88888.00 2005-11-29 18:26:45.401 333 18158.52 136.02 52812.29 88888.00 2005-11-29 18:26:45.901 333 18158.57 136.03 52812.22 88888.00 2005-11-29 18:26:46.401 333 18158.55 136.00 52812.24 88888.00 2005-11-29 18:26:46.901 333 18158.55 136.04 52812.27 88888.00 2005-11-29 18:26:47.401 333 18158.54 136.10 52812.23 88888.00 2005-11-29 18:26:47.901 333 18158.58 135.95 52812.25 88888.00 2005-11-29 18:26:48.401 333 18158.55 136.01 52812.30 88888.00 2005-11-29 18:26:48.901 333 18158.62 136.10 52812.36 88888.00 2005-11-29 18:26:49.401 333 18158.57 136.13 52812.32 88888.00 2005-11-29 18:26:49.901 333 18158.49 136.15 52812.34 88888.00 2005-11-29 18:26:50.401 333 18158.41 136.10 52812.25 88888.00 2005-11-29 18:26:50.901 333 18158.45 136.15 52812.18 88888.00 2005-11-29 18:26:51.401 333 18158.54 136.22 52812.27 88888.00 2005-11-29 18:26:51.901 333 18158.58 136.10 52812.36 88888.00 2005-11-29 18:26:52.401 333 18158.52 136.12 52812.45 88888.00 2005-11-29 18:26:52.901 333 18158.42 136.28 52812.49 88888.00 2005-11-29 18:26:53.401 333 18158.40 136.45 52812.44 88888.00 2005-11-29 18:26:53.901 333 18158.32 136.47 52812.34 88888.00 2005-11-29 18:26:54.401 333 18158.20 136.47 52812.30 88888.00 2005-11-29 18:26:54.901 333 18158.09 136.59 52812.18 88888.00 2005-11-29 18:26:55.401 333 18158.28 136.70 52812.22 88888.00 2005-11-29 18:26:55.901 333 18158.28 136.69 52812.24 88888.00 2005-11-29 18:26:56.401 333 18158.15 136.74 52812.30 88888.00 2005-11-29 18:26:56.901 333 18158.17 136.89 52812.34 88888.00 2005-11-29 18:26:57.401 333 18158.40 136.94 52812.36 88888.00 2005-11-29 18:26:57.901 333 18158.39 136.84 52812.41 88888.00 2005-11-29 18:26:58.401 333 18158.33 136.92 52812.42 88888.00 2005-11-29 18:26:58.901 333 18158.28 137.01 52812.32 88888.00 2005-11-29 18:26:59.401 333 18158.15 137.02 52812.27 88888.00 2005-11-29 18:26:59.901 333 18158.17 136.98 52812.33 88888.00 2005-11-29 18:27:00.401 333 18158.11 136.73 52812.30 88888.00 2005-11-29 18:27:00.901 333 18158.04 136.68 52812.35 88888.00 2005-11-29 18:27:01.401 333 18158.01 136.70 52812.27 88888.00 2005-11-29 18:27:01.901 333 18158.03 136.80 52812.22 88888.00 2005-11-29 18:27:02.401 333 18158.12 136.75 52812.12 88888.00 2005-11-29 18:27:02.901 333 18158.19 136.55 52812.05 88888.00 2005-11-29 18:27:03.401 333 18158.29 136.42 52812.13 88888.00 2005-11-29 18:27:03.901 333 18158.20 136.37 52812.25 88888.00 2005-11-29 18:27:04.401 333 18158.05 136.40 52812.24 88888.00 2005-11-29 18:27:04.901 333 18158.08 136.42 52812.18 88888.00 2005-11-29 18:27:05.401 333 18157.98 136.31 52812.11 88888.00 2005-11-29 18:27:05.901 333 18157.95 136.19 52812.06 88888.00 2005-11-29 18:27:06.401 333 18157.92 136.36 52812.03 88888.00 2005-11-29 18:27:06.901 333 18157.87 136.43 52812.03 88888.00 2005-11-29 18:27:07.401 333 18157.93 136.46 52812.05 88888.00 2005-11-29 18:27:07.901 333 18158.00 136.50 52811.93 88888.00 2005-11-29 18:27:08.401 333 18157.95 136.49 52811.95 88888.00 2005-11-29 18:27:08.901 333 18157.90 136.31 52812.12 88888.00 2005-11-29 18:27:09.401 333 18157.88 136.37 52812.13 88888.00 2005-11-29 18:27:09.901 333 18157.99 136.54 52812.22 88888.00 2005-11-29 18:27:10.401 333 18158.10 136.66 52812.22 88888.00 2005-11-29 18:27:10.901 333 18157.98 136.64 52812.15 88888.00 2005-11-29 18:27:11.401 333 18158.06 136.64 52812.09 88888.00 2005-11-29 18:27:11.901 333 18158.05 136.70 52812.06 88888.00 2005-11-29 18:27:12.401 333 18158.01 136.74 52812.13 88888.00 2005-11-29 18:27:12.901 333 18157.87 136.68 52812.04 88888.00 2005-11-29 18:27:13.401 333 18157.94 136.76 52812.04 88888.00 2005-11-29 18:27:13.901 333 18157.94 136.75 52812.15 88888.00 2005-11-29 18:27:14.401 333 18157.98 136.82 52812.09 88888.00 2005-11-29 18:27:14.901 333 18158.12 136.77 52812.32 88888.00 2005-11-29 18:27:15.401 333 18158.15 136.82 52812.40 88888.00 2005-11-29 18:27:15.901 333 18158.14 136.89 52812.34 88888.00 2005-11-29 18:27:16.398 333 18158.20 136.91 52812.19 88888.00 2005-11-29 18:27:16.908 333 18158.18 136.89 52812.34 88888.00 2005-11-29 18:27:17.408 333 18157.92 136.77 52812.37 88888.00 2005-11-29 18:27:17.908 333 18157.97 136.59 52812.21 88888.00 2005-11-29 18:27:18.408 333 18158.00 136.49 52812.23 88888.00 2005-11-29 18:27:18.908 333 18158.01 136.50 52812.22 88888.00 2005-11-29 18:27:19.408 333 18158.06 136.49 52812.27 88888.00 2005-11-29 18:27:19.908 333 18158.06 136.53 52812.23 88888.00 2005-11-29 18:27:20.408 333 18158.14 136.54 52812.23 88888.00 2005-11-29 18:27:20.908 333 18158.11 136.56 52812.30 88888.00 2005-11-29 18:27:21.408 333 18158.04 136.59 52812.14 88888.00 2005-11-29 18:27:21.908 333 18158.01 136.55 52812.09 88888.00 2005-11-29 18:27:22.408 333 18158.10 136.56 52812.05 88888.00 2005-11-29 18:27:22.908 333 18158.06 136.50 52812.14 88888.00 2005-11-29 18:27:23.408 333 18158.03 136.49 52812.21 88888.00 2005-11-29 18:27:23.908 333 18158.03 136.47 52812.11 88888.00 2005-11-29 18:27:24.408 333 18158.16 136.45 52812.09 88888.00 2005-11-29 18:27:24.908 333 18158.12 136.36 52812.09 88888.00 2005-11-29 18:27:25.408 333 18157.98 136.32 52812.10 88888.00 2005-11-29 18:27:25.908 333 18158.01 136.33 52812.12 88888.00 2005-11-29 18:27:26.408 333 18158.00 136.34 52811.99 88888.00 2005-11-29 18:27:26.908 333 18158.05 136.34 52811.88 88888.00 2005-11-29 18:27:27.408 333 18158.07 136.39 52811.74 88888.00 2005-11-29 18:27:27.908 333 18158.01 136.42 52811.84 88888.00 2005-11-29 18:27:28.408 333 18157.87 136.51 52811.92 88888.00 2005-11-29 18:27:28.908 333 18158.01 136.51 52811.87 88888.00 2005-11-29 18:27:29.408 333 18158.37 136.54 52811.89 88888.00 2005-11-29 18:27:29.908 333 18158.48 136.67 52811.90 88888.00 2005-11-29 18:27:30.408 333 18158.64 136.61 52811.94 88888.00 2005-11-29 18:27:30.908 333 18158.57 136.64 52811.97 88888.00 2005-11-29 18:27:31.408 333 18158.55 136.69 52811.94 88888.00 2005-11-29 18:27:31.908 333 18158.48 136.74 52811.83 88888.00 2005-11-29 18:27:32.408 333 18158.43 136.85 52811.95 88888.00 2005-11-29 18:27:32.908 333 18158.51 136.96 52811.97 88888.00 2005-11-29 18:27:33.408 333 18158.54 137.00 52811.99 88888.00 2005-11-29 18:27:33.908 333 18158.49 137.05 52812.03 88888.00 2005-11-29 18:27:34.408 333 18158.49 137.00 52812.04 88888.00 2005-11-29 18:27:34.908 333 18158.48 137.14 52811.98 88888.00 2005-11-29 18:27:35.408 333 18158.52 137.12 52811.88 88888.00 2005-11-29 18:27:35.908 333 18158.45 137.24 52811.86 88888.00 2005-11-29 18:27:36.408 333 18158.48 137.39 52812.00 88888.00 2005-11-29 18:27:36.908 333 18158.45 137.42 52812.03 88888.00 2005-11-29 18:27:37.408 333 18158.48 137.34 52812.04 88888.00 2005-11-29 18:27:37.908 333 18158.40 137.33 52811.99 88888.00 2005-11-29 18:27:38.408 333 18158.54 137.34 52811.92 88888.00 2005-11-29 18:27:38.908 333 18158.63 137.41 52811.93 88888.00 2005-11-29 18:27:39.408 333 18158.47 137.38 52811.88 88888.00 2005-11-29 18:27:39.908 333 18158.34 137.38 52811.82 88888.00 2005-11-29 18:27:40.408 333 18158.40 137.31 52811.93 88888.00 2005-11-29 18:27:40.908 333 18158.44 137.15 52812.02 88888.00 2005-11-29 18:27:41.408 333 18158.32 137.12 52812.07 88888.00 2005-11-29 18:27:41.908 333 18158.14 137.04 52812.11 88888.00 2005-11-29 18:27:42.408 333 18158.14 136.99 52811.95 88888.00 2005-11-29 18:27:42.908 333 18158.09 136.99 52811.80 88888.00 2005-11-29 18:27:43.408 333 18158.16 136.90 52811.75 88888.00 2005-11-29 18:27:43.908 333 18158.25 136.86 52811.65 88888.00 2005-11-29 18:27:44.408 333 18158.33 136.73 52811.63 88888.00 2005-11-29 18:27:44.908 333 18158.33 136.73 52811.68 88888.00 2005-11-29 18:27:45.408 333 18158.32 136.82 52811.65 88888.00 2005-11-29 18:27:45.908 333 18158.40 136.77 52811.80 88888.00 2005-11-29 18:27:46.408 333 18158.42 136.80 52811.75 88888.00 2005-11-29 18:27:46.908 333 18158.30 136.79 52811.76 88888.00 2005-11-29 18:27:47.408 333 18158.43 136.78 52811.88 88888.00 2005-11-29 18:27:47.908 333 18158.59 136.81 52811.90 88888.00 2005-11-29 18:27:48.408 333 18158.60 136.75 52811.78 88888.00 2005-11-29 18:27:48.908 333 18158.45 136.72 52811.76 88888.00 2005-11-29 18:27:49.408 333 18158.33 136.76 52811.71 88888.00 2005-11-29 18:27:49.908 333 18158.49 136.84 52811.64 88888.00 2005-11-29 18:27:50.408 333 18158.52 136.91 52811.58 88888.00 2005-11-29 18:27:50.908 333 18158.54 136.78 52811.63 88888.00 2005-11-29 18:27:51.408 333 18158.52 136.73 52811.58 88888.00 2005-11-29 18:27:51.908 333 18158.54 136.80 52811.63 88888.00 2005-11-29 18:27:52.408 333 18158.74 136.86 52811.60 88888.00 2005-11-29 18:27:52.908 333 18158.82 136.91 52811.65 88888.00 2005-11-29 18:27:53.408 333 18158.85 136.87 52811.66 88888.00 2005-11-29 18:27:53.908 333 18158.92 136.85 52811.60 88888.00 2005-11-29 18:27:54.408 333 18158.91 136.89 52811.64 88888.00 2005-11-29 18:27:54.908 333 18158.84 136.87 52811.69 88888.00 2005-11-29 18:27:55.408 333 18158.95 136.81 52811.60 88888.00 2005-11-29 18:27:55.908 333 18159.01 136.75 52811.48 88888.00 2005-11-29 18:27:56.408 333 18159.02 136.86 52811.57 88888.00 2005-11-29 18:27:56.908 333 18159.13 136.79 52811.54 88888.00 2005-11-29 18:27:57.408 333 18159.02 136.77 52811.53 88888.00 2005-11-29 18:27:57.908 333 18159.01 136.74 52811.54 88888.00 2005-11-29 18:27:58.408 333 18158.98 136.70 52811.47 88888.00 2005-11-29 18:27:58.908 333 18159.16 136.58 52811.37 88888.00 2005-11-29 18:27:59.408 333 18159.23 136.53 52811.41 88888.00 2005-11-29 18:27:59.908 333 18159.30 136.63 52811.32 88888.00 2005-11-29 18:28:00.408 333 18159.21 136.71 52811.26 88888.00 2005-11-29 18:28:00.908 333 18159.20 136.71 52811.23 88888.00 2005-11-29 18:28:01.408 333 18159.15 136.73 52811.32 88888.00 2005-11-29 18:28:01.908 333 18159.10 136.74 52811.45 88888.00 2005-11-29 18:28:02.408 333 18159.23 136.76 52811.54 88888.00 2005-11-29 18:28:02.908 333 18159.25 136.72 52811.47 88888.00 2005-11-29 18:28:03.408 333 18159.20 136.84 52811.23 88888.00 2005-11-29 18:28:03.908 333 18159.14 136.85 52811.21 88888.00 2005-11-29 18:28:04.408 333 18159.16 136.70 52811.40 88888.00 2005-11-29 18:28:04.908 333 18159.14 136.61 52811.47 88888.00 2005-11-29 18:28:05.408 333 18159.26 136.58 52811.41 88888.00 2005-11-29 18:28:05.908 333 18159.28 136.66 52811.41 88888.00 2005-11-29 18:28:06.408 333 18159.36 136.67 52811.37 88888.00 2005-11-29 18:28:06.908 333 18159.44 136.58 52811.41 88888.00 2005-11-29 18:28:07.408 333 18159.42 136.54 52811.41 88888.00 2005-11-29 18:28:07.908 333 18159.49 136.58 52811.42 88888.00 2005-11-29 18:28:08.408 333 18159.57 136.59 52811.39 88888.00 2005-11-29 18:28:08.908 333 18159.46 136.59 52811.36 88888.00 2005-11-29 18:28:09.408 333 18159.42 136.55 52811.30 88888.00 2005-11-29 18:28:09.908 333 18159.30 136.50 52811.32 88888.00 2005-11-29 18:28:10.408 333 18159.37 136.47 52811.20 88888.00 2005-11-29 18:28:10.908 333 18159.53 136.37 52811.17 88888.00 2005-11-29 18:28:11.408 333 18159.45 136.35 52811.24 88888.00 2005-11-29 18:28:11.908 333 18159.45 136.37 52811.31 88888.00 2005-11-29 18:28:12.408 333 18159.47 136.38 52811.28 88888.00 2005-11-29 18:28:12.908 333 18159.38 136.39 52811.24 88888.00 2005-11-29 18:28:13.408 333 18159.47 136.31 52811.29 88888.00 2005-11-29 18:28:13.908 333 18159.51 136.28 52811.28 88888.00 2005-11-29 18:28:14.408 333 18159.62 136.35 52811.30 88888.00 2005-11-29 18:28:14.908 333 18159.70 136.37 52811.28 88888.00 2005-11-29 18:28:15.408 333 18159.73 136.42 52811.21 88888.00 2005-11-29 18:28:15.908 333 18159.64 136.56 52811.29 88888.00 2005-11-29 18:28:16.408 333 18159.61 136.59 52811.36 88888.00 2005-11-29 18:28:16.908 333 18159.38 136.65 52811.48 88888.00 2005-11-29 18:28:17.408 333 18159.36 136.67 52811.48 88888.00 2005-11-29 18:28:17.908 333 18159.42 136.68 52811.45 88888.00 2005-11-29 18:28:18.408 333 18159.25 136.61 52811.30 88888.00 2005-11-29 18:28:18.908 333 18159.20 136.54 52811.40 88888.00 2005-11-29 18:28:19.408 333 18159.19 136.51 52811.34 88888.00 2005-11-29 18:28:19.908 333 18159.19 136.47 52811.26 88888.00 2005-11-29 18:28:20.408 333 18159.26 136.52 52811.31 88888.00 2005-11-29 18:28:20.908 333 18159.31 136.50 52811.46 88888.00 2005-11-29 18:28:21.408 333 18159.29 136.56 52811.45 88888.00 2005-11-29 18:28:21.908 333 18159.29 136.49 52811.43 88888.00 2005-11-29 18:28:22.408 333 18159.18 136.49 52811.39 88888.00 2005-11-29 18:28:22.908 333 18159.30 136.51 52811.43 88888.00 2005-11-29 18:28:23.408 333 18159.38 136.42 52811.43 88888.00 2005-11-29 18:28:23.908 333 18159.45 136.41 52811.49 88888.00 2005-11-29 18:28:24.408 333 18159.48 136.55 52811.46 88888.00 2005-11-29 18:28:24.908 333 18159.36 136.59 52811.37 88888.00 2005-11-29 18:28:25.408 333 18159.45 136.48 52811.43 88888.00 2005-11-29 18:28:25.908 333 18159.55 136.36 52811.36 88888.00 2005-11-29 18:28:26.408 333 18159.56 136.30 52811.13 88888.00 2005-11-29 18:28:26.908 333 18159.64 136.19 52811.11 88888.00 2005-11-29 18:28:27.408 333 18159.63 136.20 52811.30 88888.00 2005-11-29 18:28:27.908 333 18159.56 136.21 52811.28 88888.00 2005-11-29 18:28:28.408 333 18159.60 136.13 52811.33 88888.00 2005-11-29 18:28:28.908 333 18159.50 136.00 52811.32 88888.00 2005-11-29 18:28:29.408 333 18159.63 136.00 52811.33 88888.00 2005-11-29 18:28:29.908 333 18159.60 136.00 52811.41 88888.00 2005-11-29 18:28:30.408 333 18159.62 136.03 52811.47 88888.00 2005-11-29 18:28:30.908 333 18159.60 136.09 52811.42 88888.00 2005-11-29 18:28:31.408 333 18159.64 136.20 52811.33 88888.00 2005-11-29 18:28:31.908 333 18159.63 136.30 52811.43 88888.00 2005-11-29 18:28:32.408 333 18159.60 136.35 52811.43 88888.00 2005-11-29 18:28:32.908 333 18159.70 136.43 52811.43 88888.00 2005-11-29 18:28:33.408 333 18159.74 136.43 52811.30 88888.00 2005-11-29 18:28:33.908 333 18159.82 136.42 52811.23 88888.00 2005-11-29 18:28:34.408 333 18159.89 136.42 52811.18 88888.00 2005-11-29 18:28:34.908 333 18159.93 136.36 52811.17 88888.00 2005-11-29 18:28:35.408 333 18159.92 136.24 52811.13 88888.00 2005-11-29 18:28:35.908 333 18160.03 136.23 52811.24 88888.00 2005-11-29 18:28:36.408 333 18159.94 136.22 52811.37 88888.00 2005-11-29 18:28:36.908 333 18159.95 136.25 52811.43 88888.00 2005-11-29 18:28:37.408 333 18159.99 136.23 52811.32 88888.00 2005-11-29 18:28:37.908 333 18159.89 136.34 52811.40 88888.00 2005-11-29 18:28:38.408 333 18159.86 136.29 52811.52 88888.00 2005-11-29 18:28:38.908 333 18159.92 136.34 52811.51 88888.00 2005-11-29 18:28:39.408 333 18159.97 136.30 52811.66 88888.00 2005-11-29 18:28:39.908 333 18159.86 136.25 52811.69 88888.00 2005-11-29 18:28:40.408 333 18159.86 136.17 52811.70 88888.00 2005-11-29 18:28:40.908 333 18159.73 136.08 52811.66 88888.00 2005-11-29 18:28:41.408 333 18159.78 136.05 52811.64 88888.00 2005-11-29 18:28:41.908 333 18159.67 135.76 52811.68 88888.00 2005-11-29 18:28:42.408 333 18159.50 135.57 52811.61 88888.00 2005-11-29 18:28:42.908 333 18159.40 135.52 52811.64 88888.00 2005-11-29 18:28:43.408 333 18159.50 135.42 52811.64 88888.00 2005-11-29 18:28:43.908 333 18159.46 135.44 52811.60 88888.00 2005-11-29 18:28:44.408 333 18159.48 135.29 52811.63 88888.00 2005-11-29 18:28:44.908 333 18159.33 135.36 52811.63 88888.00 2005-11-29 18:28:45.408 333 18159.24 135.50 52811.56 88888.00 2005-11-29 18:28:45.908 333 18159.33 135.48 52811.57 88888.00 2005-11-29 18:28:46.408 333 18159.24 135.54 52811.57 88888.00 2005-11-29 18:28:46.908 333 18159.27 135.68 52811.60 88888.00 2005-11-29 18:28:47.408 333 18159.42 135.77 52811.67 88888.00 2005-11-29 18:28:47.908 333 18159.46 135.76 52811.64 88888.00 2005-11-29 18:28:48.408 333 18159.46 135.58 52811.53 88888.00 2005-11-29 18:28:48.908 333 18159.49 135.56 52811.48 88888.00 2005-11-29 18:28:49.408 333 18159.55 135.63 52811.56 88888.00 2005-11-29 18:28:49.908 333 18159.52 135.70 52811.56 88888.00 2005-11-29 18:28:50.408 333 18159.49 135.68 52811.55 88888.00 2005-11-29 18:28:50.908 333 18159.48 135.71 52811.64 88888.00 2005-11-29 18:28:51.408 333 18159.46 135.74 52811.66 88888.00 2005-11-29 18:28:51.908 333 18159.35 135.73 52811.66 88888.00 2005-11-29 18:28:52.408 333 18159.44 135.70 52811.69 88888.00 2005-11-29 18:28:52.908 333 18159.41 135.63 52811.61 88888.00 2005-11-29 18:28:53.408 333 18159.39 135.64 52811.56 88888.00 2005-11-29 18:28:53.908 333 18159.45 135.69 52811.56 88888.00 2005-11-29 18:28:54.408 333 18159.38 135.58 52811.56 88888.00 2005-11-29 18:28:54.908 333 18159.26 135.39 52811.68 88888.00 2005-11-29 18:28:55.408 333 18159.49 135.36 52811.64 88888.00 2005-11-29 18:28:55.908 333 18159.57 135.31 52811.61 88888.00 2005-11-29 18:28:56.408 333 18159.57 135.33 52811.78 88888.00 2005-11-29 18:28:56.908 333 18159.61 135.33 52811.94 88888.00 2005-11-29 18:28:57.408 333 18159.44 135.25 52811.95 88888.00 2005-11-29 18:28:57.908 333 18159.41 135.29 52811.88 88888.00 2005-11-29 18:28:58.408 333 18159.49 135.34 52811.81 88888.00 2005-11-29 18:28:58.908 333 18159.58 135.39 52811.79 88888.00 2005-11-29 18:28:59.408 333 18159.69 135.38 52811.74 88888.00 2005-11-29 18:28:59.908 333 18159.68 135.36 52811.68 88888.00 2005-11-29 18:29:00.408 333 18159.53 135.39 52811.69 88888.00 2005-11-29 18:29:00.908 333 18159.49 135.41 52811.60 88888.00 2005-11-29 18:29:01.408 333 18159.60 135.38 52811.46 88888.00 2005-11-29 18:29:01.908 333 18159.70 135.29 52811.53 88888.00 2005-11-29 18:29:02.408 333 18159.66 135.53 52811.45 88888.00 2005-11-29 18:29:02.908 333 18159.60 135.72 52811.57 88888.00 2005-11-29 18:29:03.408 333 18159.67 135.75 52811.61 88888.00 2005-11-29 18:29:03.908 333 18159.60 135.77 52811.63 88888.00 2005-11-29 18:29:04.408 333 18159.62 135.65 52811.68 88888.00 2005-11-29 18:29:04.908 333 18159.64 135.68 52811.80 88888.00 2005-11-29 18:29:05.408 333 18159.71 135.79 52811.84 88888.00 2005-11-29 18:29:05.908 333 18159.71 135.89 52811.84 88888.00 2005-11-29 18:29:06.408 333 18159.62 135.91 52811.93 88888.00 2005-11-29 18:29:06.908 333 18159.66 135.98 52812.04 88888.00 2005-11-29 18:29:07.408 333 18159.66 135.97 52812.15 88888.00 2005-11-29 18:29:07.908 333 18159.61 135.97 52812.15 88888.00 2005-11-29 18:29:08.408 333 18159.47 135.92 52812.15 88888.00 2005-11-29 18:29:08.908 333 18159.48 135.89 52812.17 88888.00 2005-11-29 18:29:09.408 333 18159.52 135.85 52812.29 88888.00 2005-11-29 18:29:09.908 333 18159.48 135.90 52812.24 88888.00 2005-11-29 18:29:10.408 333 18159.39 135.74 52812.19 88888.00 2005-11-29 18:29:10.908 333 18159.40 135.52 52812.21 88888.00 2005-11-29 18:29:11.408 333 18159.46 135.44 52812.17 88888.00 2005-11-29 18:29:11.908 333 18159.47 135.48 52812.28 88888.00 2005-11-29 18:29:12.408 333 18159.52 135.51 52812.24 88888.00 2005-11-29 18:29:12.908 333 18159.60 135.40 52812.23 88888.00 2005-11-29 18:29:13.408 333 18159.71 135.28 52812.21 88888.00 2005-11-29 18:29:13.908 333 18159.62 135.23 52812.32 88888.00 2005-11-29 18:29:14.408 333 18159.44 135.18 52812.35 88888.00 2005-11-29 18:29:14.908 333 18159.34 135.10 52812.45 88888.00 2005-11-29 18:29:15.408 333 18159.31 135.13 52812.42 88888.00 2005-11-29 18:29:15.908 333 18159.35 135.16 52812.30 88888.00 2005-11-29 18:29:16.408 333 18159.17 135.16 52812.03 88888.00 2005-11-29 18:29:16.908 333 18158.93 135.33 52811.97 88888.00 2005-11-29 18:29:17.408 333 18159.03 135.37 52812.10 88888.00 2005-11-29 18:29:17.908 333 18158.98 135.22 52812.22 88888.00 2005-11-29 18:29:18.408 333 18158.85 135.29 52812.26 88888.00 2005-11-29 18:29:18.908 333 18158.79 135.37 52812.19 88888.00 2005-11-29 18:29:19.408 333 18158.97 135.48 52812.22 88888.00 2005-11-29 18:29:19.908 333 18159.07 135.46 52812.32 88888.00 2005-11-29 18:29:20.408 333 18159.06 135.46 52812.44 88888.00 2005-11-29 18:29:20.908 333 18159.08 135.50 52812.56 88888.00 2005-11-29 18:29:21.408 333 18159.16 135.51 52812.47 88888.00 2005-11-29 18:29:21.908 333 18159.07 135.52 52812.25 88888.00 2005-11-29 18:29:22.408 333 18159.07 135.61 52812.33 88888.00 2005-11-29 18:29:22.908 333 18159.10 135.69 52812.35 88888.00 2005-11-29 18:29:23.408 333 18159.14 135.69 52812.34 88888.00 2005-11-29 18:29:23.908 333 18159.01 135.71 52812.36 88888.00 2005-11-29 18:29:24.408 333 18158.98 135.81 52812.26 88888.00 2005-11-29 18:29:24.908 333 18159.03 135.84 52812.30 88888.00 2005-11-29 18:29:25.408 333 18159.04 135.90 52812.29 88888.00 2005-11-29 18:29:25.908 333 18159.02 135.97 52812.24 88888.00 2005-11-29 18:29:26.408 333 18159.15 135.90 52812.19 88888.00 2005-11-29 18:29:26.908 333 18159.25 135.87 52812.26 88888.00 2005-11-29 18:29:27.408 333 18159.24 135.89 52812.22 88888.00 2005-11-29 18:29:27.908 333 18159.25 135.88 52812.22 88888.00 2005-11-29 18:29:28.408 333 18159.36 135.73 52812.24 88888.00 2005-11-29 18:29:28.908 333 18159.25 135.54 52812.27 88888.00 2005-11-29 18:29:29.408 333 18159.26 135.49 52812.22 88888.00 2005-11-29 18:29:29.908 333 18159.28 135.39 52812.11 88888.00 2005-11-29 18:29:30.408 333 18159.20 135.25 52812.17 88888.00 2005-11-29 18:29:30.908 333 18159.13 135.29 52812.11 88888.00 2005-11-29 18:29:31.408 333 18159.15 135.41 52812.14 88888.00 2005-11-29 18:29:31.908 333 18159.13 135.53 52812.21 88888.00 2005-11-29 18:29:32.408 333 18159.14 135.58 52812.24 88888.00 2005-11-29 18:29:32.908 333 18158.98 135.51 52812.22 88888.00 2005-11-29 18:29:33.408 333 18158.97 135.50 52812.22 88888.00 2005-11-29 18:29:33.908 333 18158.98 135.32 52812.22 88888.00 2005-11-29 18:29:34.408 333 18158.99 135.11 52812.21 88888.00 2005-11-29 18:29:34.908 333 18158.90 135.05 52812.12 88888.00 2005-11-29 18:29:35.408 333 18158.86 135.03 52812.24 88888.00 2005-11-29 18:29:35.908 333 18158.88 135.03 52812.14 88888.00 2005-11-29 18:29:36.408 333 18158.95 135.02 52812.16 88888.00 2005-11-29 18:29:36.908 333 18158.90 135.08 52812.04 88888.00 2005-11-29 18:29:37.408 333 18158.84 135.11 52811.91 88888.00 2005-11-29 18:29:37.908 333 18158.80 135.17 52811.94 88888.00 2005-11-29 18:29:38.408 333 18158.82 135.15 52811.97 88888.00 2005-11-29 18:29:38.908 333 18158.80 135.08 52812.01 88888.00 2005-11-29 18:29:39.408 333 18158.80 135.16 52812.14 88888.00 2005-11-29 18:29:39.908 333 18158.86 135.05 52812.16 88888.00 2005-11-29 18:29:40.408 333 18158.91 135.00 52812.04 88888.00 2005-11-29 18:29:40.908 333 18158.98 135.11 52812.04 88888.00 2005-11-29 18:29:41.408 333 18158.99 135.25 52812.09 88888.00 2005-11-29 18:29:41.908 333 18159.08 135.31 52812.13 88888.00 2005-11-29 18:29:42.408 333 18159.15 135.31 52812.17 88888.00 2005-11-29 18:29:42.908 333 18159.16 135.30 52812.05 88888.00 2005-11-29 18:29:43.408 333 18158.96 135.35 52812.10 88888.00 2005-11-29 18:29:43.908 333 18159.01 135.38 52812.16 88888.00 2005-11-29 18:29:44.408 333 18158.96 135.43 52812.07 88888.00 2005-11-29 18:29:44.908 333 18159.04 135.36 52812.07 88888.00 2005-11-29 18:29:45.408 333 18159.06 135.36 52812.15 88888.00 2005-11-29 18:29:45.908 333 18158.96 135.46 52812.21 88888.00 2005-11-29 18:29:46.408 333 18158.93 135.33 52812.10 88888.00 2005-11-29 18:29:46.908 333 18158.85 135.22 52812.13 88888.00 2005-11-29 18:29:47.408 333 18158.81 135.23 52812.34 88888.00 2005-11-29 18:29:47.908 333 18159.03 135.33 52812.34 88888.00 2005-11-29 18:29:48.408 333 18159.03 135.25 52812.18 88888.00 2005-11-29 18:29:48.908 333 18158.91 135.14 52812.13 88888.00 2005-11-29 18:29:49.408 333 18159.07 135.16 52812.10 88888.00 2005-11-29 18:29:49.908 333 18159.12 135.14 52812.15 88888.00 2005-11-29 18:29:50.408 333 18159.08 135.13 52812.03 88888.00 2005-11-29 18:29:50.908 333 18159.14 135.04 52812.00 88888.00 2005-11-29 18:29:51.408 333 18158.99 134.82 52812.06 88888.00 2005-11-29 18:29:51.908 333 18158.98 134.84 52812.09 88888.00 2005-11-29 18:29:52.408 333 18159.06 134.99 52812.02 88888.00 2005-11-29 18:29:52.908 333 18159.13 135.08 52812.09 88888.00 2005-11-29 18:29:53.408 333 18159.16 135.11 52812.10 88888.00 2005-11-29 18:29:53.908 333 18159.15 135.07 52812.04 88888.00 2005-11-29 18:29:54.408 333 18159.04 135.10 52811.98 88888.00 2005-11-29 18:29:54.908 333 18159.03 135.13 52812.07 88888.00 2005-11-29 18:29:55.408 333 18159.16 135.17 52812.07 88888.00 2005-11-29 18:29:55.908 333 18159.29 135.15 52811.91 88888.00 2005-11-29 18:29:56.408 333 18159.20 135.21 52812.03 88888.00 2005-11-29 18:29:56.908 333 18159.36 135.22 52812.07 88888.00 2005-11-29 18:29:57.408 333 18159.37 135.23 52812.09 88888.00 2005-11-29 18:29:57.908 333 18159.28 135.30 52812.07 88888.00 2005-11-29 18:29:58.408 333 18159.13 135.42 52811.99 88888.00 2005-11-29 18:29:58.908 333 18159.05 135.42 52812.19 88888.00 2005-11-29 18:29:59.408 333 18159.21 135.42 52812.22 88888.00 2005-11-29 18:29:59.908 333 18159.34 135.52 52812.16 88888.00 2005-11-29 18:30:00.408 333 18159.41 135.58 52812.13 88888.00 2005-11-29 18:30:00.908 333 18159.35 135.68 52812.04 88888.00 2005-11-29 18:30:01.408 333 18159.33 135.69 52811.99 88888.00 2005-11-29 18:30:01.908 333 18159.37 135.62 52812.13 88888.00 2005-11-29 18:30:02.408 333 18159.41 135.62 52812.18 88888.00 2005-11-29 18:30:02.908 333 18159.26 135.63 52812.16 88888.00 2005-11-29 18:30:03.408 333 18159.34 135.54 52812.21 88888.00 2005-11-29 18:30:03.908 333 18159.28 135.41 52812.13 88888.00 2005-11-29 18:30:04.408 333 18159.27 135.37 52812.18 88888.00 2005-11-29 18:30:04.908 333 18159.36 135.35 52812.18 88888.00 2005-11-29 18:30:05.408 333 18159.33 135.34 52812.24 88888.00 2005-11-29 18:30:05.908 333 18159.20 135.34 52812.10 88888.00 2005-11-29 18:30:06.408 333 18159.21 135.36 52812.12 88888.00 2005-11-29 18:30:06.908 333 18159.23 135.32 52812.04 88888.00 2005-11-29 18:30:07.408 333 18159.19 135.21 52811.99 88888.00 2005-11-29 18:30:07.908 333 18159.30 135.10 52811.94 88888.00 2005-11-29 18:30:08.408 333 18159.39 135.15 52811.97 88888.00 2005-11-29 18:30:08.908 333 18159.38 135.19 52812.04 88888.00 2005-11-29 18:30:09.408 333 18159.38 135.11 52812.04 88888.00 2005-11-29 18:30:09.908 333 18159.37 135.07 52812.11 88888.00 2005-11-29 18:30:10.408 333 18159.41 135.05 52812.22 88888.00 2005-11-29 18:30:10.908 333 18159.52 135.00 52812.09 88888.00 2005-11-29 18:30:11.408 333 18159.45 135.01 52812.01 88888.00 2005-11-29 18:30:11.908 333 18159.44 135.05 52812.07 88888.00 2005-11-29 18:30:12.408 333 18159.45 135.03 52812.10 88888.00 2005-11-29 18:30:12.908 333 18159.42 135.09 52812.06 88888.00 2005-11-29 18:30:13.408 333 18159.42 135.14 52812.07 88888.00 2005-11-29 18:30:13.908 333 18159.40 135.17 52812.03 88888.00 2005-11-29 18:30:14.408 333 18159.46 135.20 52812.11 88888.00 2005-11-29 18:30:14.908 333 18159.57 135.30 52812.17 88888.00 2005-11-29 18:30:15.408 333 18159.64 135.37 52812.24 88888.00 2005-11-29 18:30:15.908 333 18159.62 135.36 52812.17 88888.00 2005-11-29 18:30:16.408 333 18159.55 135.40 52812.19 88888.00 2005-11-29 18:30:16.908 333 18159.40 135.44 52812.25 88888.00 2005-11-29 18:30:17.408 333 18159.49 135.44 52812.30 88888.00 2005-11-29 18:30:17.908 333 18159.56 135.45 52812.22 88888.00 2005-11-29 18:30:18.408 333 18159.58 135.47 52812.32 88888.00 2005-11-29 18:30:18.908 333 18159.58 135.50 52812.24 88888.00 2005-11-29 18:30:19.408 333 18159.68 135.50 52812.32 88888.00 2005-11-29 18:30:19.908 333 18159.74 135.64 52812.22 88888.00 2005-11-29 18:30:20.408 333 18159.70 135.65 52812.13 88888.00 2005-11-29 18:30:20.908 333 18159.77 135.70 52812.05 88888.00 2005-11-29 18:30:21.408 333 18159.81 135.74 52812.15 88888.00 2005-11-29 18:30:21.908 333 18159.73 135.67 52812.23 88888.00 2005-11-29 18:30:22.408 333 18159.85 135.55 52812.16 88888.00 2005-11-29 18:30:22.908 333 18159.91 135.44 52812.14 88888.00 2005-11-29 18:30:23.408 333 18159.86 135.37 52812.02 88888.00 2005-11-29 18:30:23.908 333 18159.90 135.26 52811.92 88888.00 2005-11-29 18:30:24.408 333 18160.07 135.19 52811.98 88888.00 2005-11-29 18:30:24.908 333 18160.03 135.17 52812.01 88888.00 2005-11-29 18:30:25.408 333 18160.04 135.10 52812.02 88888.00 2005-11-29 18:30:25.908 333 18160.05 135.14 52811.95 88888.00 2005-11-29 18:30:26.408 333 18160.12 135.17 52811.90 88888.00 2005-11-29 18:30:26.908 333 18160.18 135.10 52811.92 88888.00 2005-11-29 18:30:27.408 333 18160.07 134.90 52811.89 88888.00 2005-11-29 18:30:27.908 333 18160.12 134.75 52811.90 88888.00 2005-11-29 18:30:28.408 333 18160.13 134.75 52811.92 88888.00 2005-11-29 18:30:28.908 333 18160.18 134.79 52812.00 88888.00 2005-11-29 18:30:29.408 333 18160.14 134.72 52812.00 88888.00 2005-11-29 18:30:29.908 333 18160.11 134.65 52812.09 88888.00 2005-11-29 18:30:30.408 333 18160.18 134.80 52812.15 88888.00 2005-11-29 18:30:30.908 333 18160.17 134.77 52812.11 88888.00 2005-11-29 18:30:31.408 333 18160.24 134.64 52812.05 88888.00 2005-11-29 18:30:31.908 333 18160.16 134.73 52812.02 88888.00 2005-11-29 18:30:32.408 333 18160.09 134.81 52812.12 88888.00 2005-11-29 18:30:32.908 333 18160.00 134.87 52812.15 88888.00 2005-11-29 18:30:33.408 333 18159.92 134.85 52812.17 88888.00 2005-11-29 18:30:33.908 333 18160.03 134.83 52812.29 88888.00 2005-11-29 18:30:34.408 333 18159.99 134.83 52812.33 88888.00 2005-11-29 18:30:34.908 333 18159.79 134.81 52812.15 88888.00 2005-11-29 18:30:35.408 333 18159.85 134.84 52812.02 88888.00 2005-11-29 18:30:35.908 333 18159.91 134.95 52811.91 88888.00 2005-11-29 18:30:36.408 333 18159.96 134.92 52811.87 88888.00 2005-11-29 18:30:36.908 333 18160.15 134.86 52811.91 88888.00 2005-11-29 18:30:37.408 333 18160.05 134.79 52811.92 88888.00 2005-11-29 18:30:37.908 333 18160.12 134.78 52811.86 88888.00 2005-11-29 18:30:38.408 333 18160.09 134.74 52811.82 88888.00 2005-11-29 18:30:38.908 333 18160.09 134.74 52811.84 88888.00 2005-11-29 18:30:39.408 333 18160.22 134.68 52811.92 88888.00 2005-11-29 18:30:39.908 333 18160.28 134.77 52811.99 88888.00 2005-11-29 18:30:40.408 333 18160.28 134.78 52811.99 88888.00 2005-11-29 18:30:40.908 333 18160.29 134.75 52812.03 88888.00 2005-11-29 18:30:41.408 333 18160.26 134.78 52812.02 88888.00 2005-11-29 18:30:41.908 333 18160.47 134.83 52812.00 88888.00 2005-11-29 18:30:42.408 333 18160.65 134.89 52811.93 88888.00 2005-11-29 18:30:42.908 333 18160.57 135.01 52811.87 88888.00 2005-11-29 18:30:43.408 333 18160.51 135.12 52811.86 88888.00 2005-11-29 18:30:43.908 333 18160.75 135.15 52811.94 88888.00 2005-11-29 18:30:44.408 333 18160.92 135.14 52812.02 88888.00 2005-11-29 18:30:44.908 333 18160.92 135.19 52812.00 88888.00 2005-11-29 18:30:45.408 333 18160.96 135.17 52812.05 88888.00 2005-11-29 18:30:45.908 333 18160.86 135.16 52812.09 88888.00 2005-11-29 18:30:46.408 333 18160.93 135.28 52812.19 88888.00 2005-11-29 18:30:46.908 333 18161.05 135.32 52812.19 88888.00 2005-11-29 18:30:47.408 333 18161.03 135.24 52812.14 88888.00 2005-11-29 18:30:47.908 333 18161.04 135.09 52812.10 88888.00 2005-11-29 18:30:48.408 333 18161.12 135.29 52812.14 88888.00 2005-11-29 18:30:48.908 333 18161.12 135.36 52811.99 88888.00 2005-11-29 18:30:49.408 333 18161.16 135.43 52811.93 88888.00 2005-11-29 18:30:49.908 333 18161.12 135.46 52812.02 88888.00 2005-11-29 18:30:50.408 333 18161.15 135.33 52812.10 88888.00 2005-11-29 18:30:50.908 333 18161.18 135.23 52812.12 88888.00 2005-11-29 18:30:51.408 333 18161.11 135.30 52812.10 88888.00 2005-11-29 18:30:51.908 333 18161.19 135.32 52812.09 88888.00 2005-11-29 18:30:52.408 333 18161.26 135.09 52812.18 88888.00 2005-11-29 18:30:52.908 333 18161.22 134.89 52812.22 88888.00 2005-11-29 18:30:53.408 333 18161.07 135.03 52812.13 88888.00 2005-11-29 18:30:53.908 333 18160.93 134.98 52812.06 88888.00 2005-11-29 18:30:54.408 333 18161.01 134.83 52812.10 88888.00 2005-11-29 18:30:54.908 333 18160.93 134.74 52811.98 88888.00 2005-11-29 18:30:55.408 333 18160.98 134.78 52811.93 88888.00 2005-11-29 18:30:55.908 333 18160.99 134.67 52811.97 88888.00 2005-11-29 18:30:56.408 333 18160.78 134.67 52811.93 88888.00 2005-11-29 18:30:56.908 333 18160.82 134.68 52811.89 88888.00 2005-11-29 18:30:57.408 333 18160.78 134.57 52811.83 88888.00 2005-11-29 18:30:57.908 333 18160.78 134.48 52811.97 88888.00 2005-11-29 18:30:58.408 333 18160.88 134.51 52811.93 88888.00 2005-11-29 18:30:58.908 333 18160.71 134.49 52811.89 88888.00 2005-11-29 18:30:59.408 333 18160.72 134.44 52811.98 88888.00 2005-11-29 18:30:59.908 333 18160.72 134.50 52812.22 88888.00 2005-11-29 18:31:00.408 333 18160.58 134.46 52812.26 88888.00 2005-11-29 18:31:00.908 333 18160.76 134.38 52812.18 88888.00 2005-11-29 18:31:01.408 333 18160.86 134.40 52812.18 88888.00 2005-11-29 18:31:01.908 333 18160.89 134.43 52812.14 88888.00 2005-11-29 18:31:02.408 333 18160.87 134.46 52812.13 88888.00 2005-11-29 18:31:02.908 333 18160.86 134.29 52812.11 88888.00 2005-11-29 18:31:03.408 333 18160.82 134.20 52812.18 88888.00 2005-11-29 18:31:03.908 333 18160.75 134.36 52812.19 88888.00 2005-11-29 18:31:04.408 333 18160.78 134.48 52812.22 88888.00 2005-11-29 18:31:04.908 333 18160.83 134.40 52812.18 88888.00 2005-11-29 18:31:05.408 333 18160.90 134.47 52812.13 88888.00 2005-11-29 18:31:05.908 333 18160.90 134.51 52812.12 88888.00 2005-11-29 18:31:06.408 333 18160.83 134.55 52812.18 88888.00 2005-11-29 18:31:06.908 333 18160.88 134.61 52812.23 88888.00 2005-11-29 18:31:07.408 333 18161.07 134.68 52812.30 88888.00 2005-11-29 18:31:07.908 333 18161.05 134.72 52812.16 88888.00 2005-11-29 18:31:08.408 333 18161.08 134.84 52812.04 88888.00 2005-11-29 18:31:08.908 333 18161.10 134.83 52811.99 88888.00 2005-11-29 18:31:09.408 333 18161.16 134.95 52812.01 88888.00 2005-11-29 18:31:09.908 333 18161.21 134.97 52812.21 88888.00 2005-11-29 18:31:10.408 333 18161.24 135.03 52812.34 88888.00 2005-11-29 18:31:10.908 333 18161.25 135.20 52812.30 88888.00 2005-11-29 18:31:11.408 333 18161.24 135.28 52812.32 88888.00 2005-11-29 18:31:11.908 333 18161.30 135.34 52812.40 88888.00 2005-11-29 18:31:12.408 333 18161.26 135.49 52812.29 88888.00 2005-11-29 18:31:12.908 333 18161.24 135.52 52812.24 88888.00 2005-11-29 18:31:13.408 333 18161.21 135.49 52812.29 88888.00 2005-11-29 18:31:13.908 333 18161.26 135.53 52812.30 88888.00 2005-11-29 18:31:14.408 333 18161.30 135.58 52812.23 88888.00 2005-11-29 18:31:14.908 333 18161.27 135.51 52812.27 88888.00 2005-11-29 18:31:15.408 333 18161.26 135.52 52812.33 88888.00 2005-11-29 18:31:15.908 333 18161.22 135.59 52812.46 88888.00 2005-11-29 18:31:16.408 333 18161.25 135.56 52812.48 88888.00 2005-11-29 18:31:16.908 333 18161.30 135.44 52812.46 88888.00 2005-11-29 18:31:17.408 333 18161.31 135.40 52812.49 88888.00 2005-11-29 18:31:17.908 333 18161.25 135.46 52812.52 88888.00 2005-11-29 18:31:18.408 333 18161.31 135.48 52812.46 88888.00 2005-11-29 18:31:18.908 333 18161.29 135.50 52812.48 88888.00 2005-11-29 18:31:19.408 333 18161.13 135.46 52812.42 88888.00 2005-11-29 18:31:19.908 333 18161.21 135.39 52812.39 88888.00 2005-11-29 18:31:20.408 333 18161.19 135.30 52812.34 88888.00 2005-11-29 18:31:20.908 333 18161.07 135.22 52812.35 88888.00 2005-11-29 18:31:21.408 333 18161.20 135.14 52812.36 88888.00 2005-11-29 18:31:21.908 333 18161.20 135.05 52812.34 88888.00 2005-11-29 18:31:22.408 333 18161.07 134.96 52812.45 88888.00 2005-11-29 18:31:22.908 333 18161.01 134.98 52812.38 88888.00 2005-11-29 18:31:23.408 333 18161.02 134.89 52812.41 88888.00 2005-11-29 18:31:23.908 333 18160.98 134.78 52812.39 88888.00 2005-11-29 18:31:24.408 333 18160.87 134.77 52812.34 88888.00 2005-11-29 18:31:24.908 333 18160.94 134.74 52812.40 88888.00 2005-11-29 18:31:25.408 333 18160.85 134.57 52812.47 88888.00 2005-11-29 18:31:25.908 333 18160.80 134.43 52812.44 88888.00 2005-11-29 18:31:26.408 333 18160.92 134.41 52812.27 88888.00 2005-11-29 18:31:26.908 333 18160.83 134.48 52812.30 88888.00 2005-11-29 18:31:27.408 333 18160.79 134.49 52812.50 88888.00 2005-11-29 18:31:27.908 333 18160.79 134.54 52812.42 88888.00 2005-11-29 18:31:28.408 333 18160.54 134.61 52812.49 88888.00 2005-11-29 18:31:28.908 333 18160.46 134.63 52812.52 88888.00 2005-11-29 18:31:29.408 333 18160.61 134.74 52812.46 88888.00 2005-11-29 18:31:29.908 333 18160.67 134.82 52812.46 88888.00 2005-11-29 18:31:30.408 333 18160.66 134.74 52812.42 88888.00 2005-11-29 18:31:30.908 333 18160.68 134.76 52812.39 88888.00 2005-11-29 18:31:31.408 333 18160.72 134.88 52812.37 88888.00 2005-11-29 18:31:31.908 333 18160.76 134.99 52812.36 88888.00 2005-11-29 18:31:32.408 333 18160.81 135.23 52812.34 88888.00 2005-11-29 18:31:32.908 333 18160.80 135.26 52812.35 88888.00 2005-11-29 18:31:33.408 333 18160.75 135.25 52812.47 88888.00 2005-11-29 18:31:33.908 333 18160.72 135.42 52812.56 88888.00 2005-11-29 18:31:34.408 333 18160.83 135.66 52812.47 88888.00 2005-11-29 18:31:34.908 333 18160.89 135.77 52812.42 88888.00 2005-11-29 18:31:35.408 333 18160.94 135.87 52812.45 88888.00 2005-11-29 18:31:35.908 333 18161.08 135.99 52812.44 88888.00 2005-11-29 18:31:36.408 333 18161.12 136.06 52812.36 88888.00 2005-11-29 18:31:36.908 333 18161.15 136.10 52812.32 88888.00 2005-11-29 18:31:37.408 333 18161.29 136.14 52812.30 88888.00 2005-11-29 18:31:37.908 333 18161.27 136.26 52812.24 88888.00 2005-11-29 18:31:38.408 333 18161.23 136.29 52812.33 88888.00 2005-11-29 18:31:38.908 333 18161.24 136.31 52812.28 88888.00 2005-11-29 18:31:39.408 333 18161.30 136.35 52812.40 88888.00 2005-11-29 18:31:39.908 333 18161.30 136.39 52812.48 88888.00 2005-11-29 18:31:40.408 333 18161.35 136.35 52812.46 88888.00 2005-11-29 18:31:40.908 333 18161.45 136.23 52812.48 88888.00 2005-11-29 18:31:41.408 333 18161.37 136.10 52812.57 88888.00 2005-11-29 18:31:41.908 333 18161.36 136.17 52812.74 88888.00 2005-11-29 18:31:42.408 333 18161.34 136.26 52812.68 88888.00 2005-11-29 18:31:42.908 333 18161.41 136.25 52812.64 88888.00 2005-11-29 18:31:43.408 333 18161.35 136.22 52812.50 88888.00 2005-11-29 18:31:43.908 333 18161.18 136.17 52812.65 88888.00 2005-11-29 18:31:44.408 333 18161.09 136.10 52812.74 88888.00 2005-11-29 18:31:44.908 333 18161.09 135.95 52812.63 88888.00 2005-11-29 18:31:45.408 333 18161.14 135.87 52812.58 88888.00 2005-11-29 18:31:45.908 333 18161.26 135.79 52812.62 88888.00 2005-11-29 18:31:46.408 333 18161.29 135.77 52812.61 88888.00 2005-11-29 18:31:46.908 333 18161.16 135.75 52812.56 88888.00 2005-11-29 18:31:47.408 333 18161.00 135.72 52812.45 88888.00 2005-11-29 18:31:47.908 333 18160.83 135.57 52812.47 88888.00 2005-11-29 18:31:48.408 333 18160.75 135.59 52812.50 88888.00 2005-11-29 18:31:48.908 333 18160.81 135.61 52812.59 88888.00 2005-11-29 18:31:49.408 333 18160.93 135.46 52812.69 88888.00 2005-11-29 18:31:49.908 333 18160.85 135.35 52812.69 88888.00 2005-11-29 18:31:50.408 333 18160.76 135.26 52812.74 88888.00 2005-11-29 18:31:50.908 333 18160.70 135.36 52812.57 88888.00 2005-11-29 18:31:51.408 333 18160.56 135.33 52812.48 88888.00 2005-11-29 18:31:51.908 333 18160.51 135.37 52812.56 88888.00 2005-11-29 18:31:52.408 333 18160.55 135.30 52812.35 88888.00 2005-11-29 18:31:52.908 333 18160.66 135.12 52812.50 88888.00 2005-11-29 18:31:53.408 333 18160.77 135.08 52812.51 88888.00 2005-11-29 18:31:53.908 333 18160.72 135.07 52812.53 88888.00 2005-11-29 18:31:54.408 333 18160.68 135.12 52812.53 88888.00 2005-11-29 18:31:54.908 333 18160.73 135.14 52812.68 88888.00 2005-11-29 18:31:55.408 333 18160.64 135.13 52812.57 88888.00 2005-11-29 18:31:55.908 333 18160.53 135.19 52812.50 88888.00 2005-11-29 18:31:56.408 333 18160.48 135.30 52812.48 88888.00 2005-11-29 18:31:56.908 333 18160.53 135.40 52812.46 88888.00 2005-11-29 18:31:57.408 333 18160.58 135.43 52812.56 88888.00 2005-11-29 18:31:57.908 333 18160.44 135.50 52812.61 88888.00 2005-11-29 18:31:58.408 333 18160.43 135.54 52812.63 88888.00 2005-11-29 18:31:58.908 333 18160.55 135.63 52812.70 88888.00 2005-11-29 18:31:59.408 333 18160.59 135.70 52812.65 88888.00 2005-11-29 18:31:59.908 333 18160.66 135.76 52812.60 88888.00 2005-11-29 18:32:00.408 333 18160.64 135.88 52812.64 88888.00 2005-11-29 18:32:00.908 333 18160.67 136.10 52812.65 88888.00 2005-11-29 18:32:01.408 333 18160.62 136.21 52812.60 88888.00 2005-11-29 18:32:01.908 333 18160.66 136.22 52812.62 88888.00 2005-11-29 18:32:02.408 333 18160.70 136.28 52812.68 88888.00 2005-11-29 18:32:02.908 333 18160.81 136.42 52812.62 88888.00 2005-11-29 18:32:03.408 333 18160.71 136.51 52812.63 88888.00 2005-11-29 18:32:03.908 333 18160.65 136.45 52812.61 88888.00 2005-11-29 18:32:04.408 333 18160.67 136.66 52812.72 88888.00 2005-11-29 18:32:04.908 333 18160.66 136.71 52812.67 88888.00 2005-11-29 18:32:05.408 333 18160.65 136.75 52812.64 88888.00 2005-11-29 18:32:05.908 333 18160.69 136.87 52812.62 88888.00 2005-11-29 18:32:06.408 333 18160.61 136.92 52812.59 88888.00 2005-11-29 18:32:06.908 333 18160.44 136.91 52812.63 88888.00 2005-11-29 18:32:07.408 333 18160.43 136.91 52812.72 88888.00 2005-11-29 18:32:07.908 333 18160.40 136.90 52812.73 88888.00 2005-11-29 18:32:08.408 333 18160.44 136.86 52812.67 88888.00 2005-11-29 18:32:08.908 333 18160.53 136.95 52812.58 88888.00 2005-11-29 18:32:09.408 333 18160.50 136.92 52812.52 88888.00 2005-11-29 18:32:09.908 333 18160.35 136.83 52812.53 88888.00 2005-11-29 18:32:10.408 333 18160.43 136.84 52812.47 88888.00 2005-11-29 18:32:10.908 333 18160.49 136.75 52812.46 88888.00 2005-11-29 18:32:11.408 333 18160.39 136.55 52812.44 88888.00 2005-11-29 18:32:11.908 333 18160.37 136.59 52812.46 88888.00 2005-11-29 18:32:12.408 333 18160.27 136.57 52812.58 88888.00 2005-11-29 18:32:12.908 333 18160.35 136.51 52812.49 88888.00 2005-11-29 18:32:13.408 333 18160.33 136.41 52812.39 88888.00 2005-11-29 18:32:13.908 333 18160.32 136.18 52812.38 88888.00 2005-11-29 18:32:14.408 333 18160.31 136.00 52812.48 88888.00 2005-11-29 18:32:14.908 333 18160.22 135.96 52812.44 88888.00 2005-11-29 18:32:15.408 333 18160.18 135.92 52812.45 88888.00 2005-11-29 18:32:15.908 333 18160.18 135.88 52812.46 88888.00 2005-11-29 18:32:16.408 333 18160.10 135.59 52812.39 88888.00 2005-11-29 18:32:16.908 333 18160.21 135.62 52812.48 88888.00 2005-11-29 18:32:17.408 333 18160.31 135.64 52812.48 88888.00 2005-11-29 18:32:17.908 333 18160.36 135.44 52812.41 88888.00 2005-11-29 18:32:18.408 333 18160.44 135.35 52812.49 88888.00 2005-11-29 18:32:18.908 333 18160.42 135.31 52812.55 88888.00 2005-11-29 18:32:19.408 333 18160.43 135.23 52812.40 88888.00 2005-11-29 18:32:19.908 333 18160.37 135.23 52812.38 88888.00 2005-11-29 18:32:20.408 333 18160.33 135.32 52812.37 88888.00 2005-11-29 18:32:20.908 333 18160.33 135.41 52812.44 88888.00 2005-11-29 18:32:21.408 333 18160.38 135.36 52812.57 88888.00 2005-11-29 18:32:21.908 333 18160.32 135.62 52812.61 88888.00 2005-11-29 18:32:22.408 333 18160.28 135.69 52812.58 88888.00 2005-11-29 18:32:22.908 333 18160.35 135.70 52812.63 88888.00 2005-11-29 18:32:23.408 333 18160.37 135.77 52812.68 88888.00 2005-11-29 18:32:23.908 333 18160.22 135.97 52812.79 88888.00 2005-11-29 18:32:24.408 333 18160.07 136.11 52812.77 88888.00 2005-11-29 18:32:24.908 333 18160.17 136.23 52812.71 88888.00 2005-11-29 18:32:25.408 333 18160.10 136.03 52812.77 88888.00 2005-11-29 18:32:25.908 333 18160.02 136.01 52812.83 88888.00 2005-11-29 18:32:26.408 333 18160.21 136.28 52812.76 88888.00 2005-11-29 18:32:26.908 333 18160.28 136.45 52812.71 88888.00 2005-11-29 18:32:27.408 333 18160.36 136.46 52812.73 88888.00 2005-11-29 18:32:27.908 333 18160.33 136.51 52812.69 88888.00 2005-11-29 18:32:28.408 333 18160.22 136.57 52812.77 88888.00 2005-11-29 18:32:28.908 333 18160.23 136.70 52812.75 88888.00 2005-11-29 18:32:29.408 333 18160.09 136.83 52812.72 88888.00 2005-11-29 18:32:29.908 333 18160.15 136.92 52812.69 88888.00 2005-11-29 18:32:30.408 333 18160.37 136.96 52812.62 88888.00 2005-11-29 18:32:30.908 333 18160.31 136.92 52812.61 88888.00 2005-11-29 18:32:31.408 333 18160.14 136.97 52812.56 88888.00 2005-11-29 18:32:31.908 333 18160.12 137.06 52812.70 88888.00 2005-11-29 18:32:32.408 333 18160.16 137.10 52812.69 88888.00 2005-11-29 18:32:32.908 333 18160.05 137.04 52812.81 88888.00 2005-11-29 18:32:33.408 333 18159.82 137.09 52812.83 88888.00 2005-11-29 18:32:33.908 333 18159.89 137.14 52812.71 88888.00 2005-11-29 18:32:34.408 333 18159.95 137.07 52812.60 88888.00 2005-11-29 18:32:34.908 333 18159.91 137.03 52812.59 88888.00 2005-11-29 18:32:35.408 333 18159.86 136.91 52812.46 88888.00 2005-11-29 18:32:35.908 333 18159.77 136.90 52812.41 88888.00 2005-11-29 18:32:36.408 333 18159.77 136.84 52812.46 88888.00 2005-11-29 18:32:36.908 333 18159.92 136.73 52812.50 88888.00 2005-11-29 18:32:37.408 333 18159.93 136.66 52812.59 88888.00 2005-11-29 18:32:37.908 333 18159.86 136.54 52812.62 88888.00 2005-11-29 18:32:38.408 333 18159.85 136.58 52812.41 88888.00 2005-11-29 18:32:38.908 333 18159.84 136.61 52812.49 88888.00 2005-11-29 18:32:39.408 333 18160.01 136.70 52812.56 88888.00 2005-11-29 18:32:39.908 333 18159.96 136.75 52812.61 88888.00 2005-11-29 18:32:40.408 333 18159.95 136.77 52812.63 88888.00 2005-11-29 18:32:40.908 333 18159.97 136.64 52812.60 88888.00 2005-11-29 18:32:41.408 333 18160.02 136.52 52812.58 88888.00 2005-11-29 18:32:41.908 333 18160.06 136.46 52812.71 88888.00 2005-11-29 18:32:42.408 333 18160.17 136.51 52812.71 88888.00 2005-11-29 18:32:42.908 333 18160.21 136.51 52812.56 88888.00 2005-11-29 18:32:43.408 333 18160.12 136.62 52812.58 88888.00 2005-11-29 18:32:43.908 333 18159.95 136.61 52812.75 88888.00 2005-11-29 18:32:44.408 333 18160.02 136.63 52812.82 88888.00 2005-11-29 18:32:44.908 333 18160.09 136.68 52812.73 88888.00 2005-11-29 18:32:45.408 333 18160.11 136.64 52812.74 88888.00 2005-11-29 18:32:45.908 333 18160.23 136.59 52812.70 88888.00 2005-11-29 18:32:46.408 333 18160.16 136.65 52812.69 88888.00 2005-11-29 18:32:46.908 333 18160.11 136.63 52812.74 88888.00 2005-11-29 18:32:47.408 333 18160.00 136.61 52812.76 88888.00 2005-11-29 18:32:47.908 333 18159.86 136.56 52812.82 88888.00 2005-11-29 18:32:48.408 333 18159.86 136.57 52812.92 88888.00 2005-11-29 18:32:48.908 333 18159.78 136.51 52812.79 88888.00 2005-11-29 18:32:49.408 333 18159.77 136.45 52812.76 88888.00 2005-11-29 18:32:49.908 333 18159.85 136.40 52812.81 88888.00 2005-11-29 18:32:50.408 333 18159.81 136.18 52812.79 88888.00 2005-11-29 18:32:50.908 333 18159.78 136.18 52812.67 88888.00 2005-11-29 18:32:51.408 333 18159.75 136.21 52812.69 88888.00 2005-11-29 18:32:51.908 333 18159.61 136.08 52812.71 88888.00 2005-11-29 18:32:52.408 333 18159.45 136.10 52812.73 88888.00 2005-11-29 18:32:52.908 333 18159.48 136.09 52812.67 88888.00 2005-11-29 18:32:53.408 333 18159.48 136.07 52812.68 88888.00 2005-11-29 18:32:53.908 333 18159.44 136.09 52812.60 88888.00 2005-11-29 18:32:54.408 333 18159.48 136.06 52812.58 88888.00 2005-11-29 18:32:54.908 333 18159.52 135.94 52812.59 88888.00 2005-11-29 18:32:55.408 333 18159.40 135.81 52812.65 88888.00 2005-11-29 18:32:55.908 333 18159.37 135.80 52812.58 88888.00 2005-11-29 18:32:56.408 333 18159.37 135.89 52812.52 88888.00 2005-11-29 18:32:56.908 333 18159.40 135.89 52812.41 88888.00 2005-11-29 18:32:57.408 333 18159.37 135.97 52812.37 88888.00 2005-11-29 18:32:57.908 333 18159.37 136.07 52812.40 88888.00 2005-11-29 18:32:58.408 333 18159.42 136.12 52812.39 88888.00 2005-11-29 18:32:58.908 333 18159.52 136.16 52812.46 88888.00 2005-11-29 18:32:59.408 333 18159.60 136.22 52812.52 88888.00 2005-11-29 18:32:59.908 333 18159.66 136.31 52812.50 88888.00 2005-11-29 18:33:00.408 333 18159.60 136.33 52812.40 88888.00 2005-11-29 18:33:00.908 333 18159.77 136.36 52812.39 88888.00 2005-11-29 18:33:01.408 333 18159.78 136.39 52812.32 88888.00 2005-11-29 18:33:01.908 333 18159.83 136.47 52812.41 88888.00 2005-11-29 18:33:02.408 333 18159.83 136.59 52812.53 88888.00 2005-11-29 18:33:02.908 333 18159.91 136.69 52812.52 88888.00 2005-11-29 18:33:03.408 333 18159.90 136.68 52812.65 88888.00 2005-11-29 18:33:03.908 333 18160.00 136.70 52812.67 88888.00 2005-11-29 18:33:04.408 333 18160.10 136.74 52812.58 88888.00 2005-11-29 18:33:04.908 333 18160.23 136.74 52812.63 88888.00 2005-11-29 18:33:05.408 333 18160.22 136.73 52812.57 88888.00 2005-11-29 18:33:05.908 333 18160.27 136.82 52812.47 88888.00 2005-11-29 18:33:06.408 333 18160.24 136.86 52812.51 88888.00 2005-11-29 18:33:06.908 333 18160.34 136.87 52812.47 88888.00 2005-11-29 18:33:07.408 333 18160.38 136.90 52812.46 88888.00 2005-11-29 18:33:07.908 333 18160.34 136.95 52812.39 88888.00 2005-11-29 18:33:08.408 333 18160.35 136.92 52812.44 88888.00 2005-11-29 18:33:08.908 333 18160.39 136.91 52812.56 88888.00 2005-11-29 18:33:09.408 333 18160.42 136.91 52812.49 88888.00 2005-11-29 18:33:09.908 333 18160.42 136.78 52812.36 88888.00 2005-11-29 18:33:10.408 333 18160.45 136.72 52812.38 88888.00 2005-11-29 18:33:10.908 333 18160.46 136.65 52812.29 88888.00 2005-11-29 18:33:11.408 333 18160.54 136.59 52812.27 88888.00 2005-11-29 18:33:11.908 333 18160.44 136.53 52812.44 88888.00 2005-11-29 18:33:12.408 333 18160.45 136.41 52812.46 88888.00 2005-11-29 18:33:12.908 333 18160.40 136.30 52812.38 88888.00 2005-11-29 18:33:13.408 333 18160.29 136.18 52812.32 88888.00 2005-11-29 18:33:13.908 333 18160.39 136.06 52812.47 88888.00 2005-11-29 18:33:14.408 333 18160.28 136.02 52812.49 88888.00 2005-11-29 18:33:14.908 333 18160.35 135.98 52812.37 88888.00 2005-11-29 18:33:15.408 333 18160.37 135.88 52812.28 88888.00 2005-11-29 18:33:15.908 333 18160.29 135.72 52812.33 88888.00 2005-11-29 18:33:16.408 333 18160.16 135.80 52812.36 88888.00 2005-11-29 18:33:16.908 333 18160.18 135.82 52812.41 88888.00 2005-11-29 18:33:17.408 333 18160.09 135.78 52812.44 88888.00 2005-11-29 18:33:17.908 333 18159.95 135.77 52812.34 88888.00 2005-11-29 18:33:18.408 333 18160.06 135.73 52812.25 88888.00 2005-11-29 18:33:18.908 333 18160.04 135.68 52812.32 88888.00 2005-11-29 18:33:19.408 333 18160.14 135.75 52812.41 88888.00 2005-11-29 18:33:19.908 333 18160.31 135.81 52812.45 88888.00 2005-11-29 18:33:20.408 333 18160.32 135.69 52812.36 88888.00 2005-11-29 18:33:20.908 333 18160.35 135.79 52812.30 88888.00 2005-11-29 18:33:21.408 333 18160.34 135.92 52812.40 88888.00 2005-11-29 18:33:21.908 333 18160.43 136.02 52812.44 88888.00 2005-11-29 18:33:22.408 333 18160.53 136.00 52812.48 88888.00 2005-11-29 18:33:22.908 333 18160.55 135.95 52812.58 88888.00 2005-11-29 18:33:23.408 333 18160.62 136.04 52812.72 88888.00 2005-11-29 18:33:23.908 333 18160.62 136.16 52812.59 88888.00 2005-11-29 18:33:24.408 333 18160.45 136.23 52812.47 88888.00 2005-11-29 18:33:24.908 333 18160.53 136.25 52812.53 88888.00 2005-11-29 18:33:25.408 333 18160.55 136.32 52812.65 88888.00 2005-11-29 18:33:25.908 333 18160.64 136.42 52812.63 88888.00 2005-11-29 18:33:26.408 333 18160.82 136.51 52812.68 88888.00 2005-11-29 18:33:26.908 333 18160.77 136.56 52812.60 88888.00 2005-11-29 18:33:27.408 333 18160.61 136.57 52812.56 88888.00 2005-11-29 18:33:27.908 333 18160.68 136.72 52812.65 88888.00 2005-11-29 18:33:28.408 333 18160.69 136.75 52812.68 88888.00 2005-11-29 18:33:28.908 333 18160.65 136.77 52812.70 88888.00 2005-11-29 18:33:29.408 333 18160.62 136.85 52812.70 88888.00 2005-11-29 18:33:29.908 333 18160.68 136.94 52812.57 88888.00 2005-11-29 18:33:30.408 333 18160.75 136.96 52812.72 88888.00 2005-11-29 18:33:30.908 333 18160.80 137.07 52812.61 88888.00 2005-11-29 18:33:31.408 333 18160.67 137.17 52812.61 88888.00 2005-11-29 18:33:31.908 333 18160.55 137.26 52812.60 88888.00 2005-11-29 18:33:32.408 333 18160.59 137.33 52812.50 88888.00 2005-11-29 18:33:32.908 333 18160.69 137.41 52812.48 88888.00 2005-11-29 18:33:33.408 333 18160.59 137.46 52812.52 88888.00 2005-11-29 18:33:33.908 333 18160.57 137.46 52812.65 88888.00 2005-11-29 18:33:34.408 333 18160.62 137.34 52812.70 88888.00 2005-11-29 18:33:34.908 333 18160.53 137.17 52812.61 88888.00 2005-11-29 18:33:35.408 333 18160.38 137.11 52812.53 88888.00 2005-11-29 18:33:35.908 333 18160.42 137.19 52812.57 88888.00 2005-11-29 18:33:36.408 333 18160.53 137.28 52812.61 88888.00 2005-11-29 18:33:36.908 333 18160.47 137.32 52812.59 88888.00 2005-11-29 18:33:37.408 333 18160.40 137.34 52812.60 88888.00 2005-11-29 18:33:37.908 333 18160.39 137.25 52812.55 88888.00 2005-11-29 18:33:38.408 333 18160.35 137.09 52812.64 88888.00 2005-11-29 18:33:38.908 333 18160.38 136.88 52812.59 88888.00 2005-11-29 18:33:39.408 333 18160.54 136.73 52812.64 88888.00 2005-11-29 18:33:39.908 333 18160.54 136.78 52812.65 88888.00 2005-11-29 18:33:40.408 333 18160.55 136.85 52812.63 88888.00 2005-11-29 18:33:40.908 333 18160.64 136.79 52812.56 88888.00 2005-11-29 18:33:41.408 333 18160.65 136.70 52812.57 88888.00 2005-11-29 18:33:41.908 333 18160.59 136.59 52812.70 88888.00 2005-11-29 18:33:42.408 333 18160.57 136.58 52812.80 88888.00 2005-11-29 18:33:42.908 333 18160.66 136.58 52812.73 88888.00 2005-11-29 18:33:43.408 333 18160.65 136.52 52812.71 88888.00 2005-11-29 18:33:43.908 333 18160.62 136.47 52812.62 88888.00 2005-11-29 18:33:44.408 333 18160.57 136.41 52812.59 88888.00 2005-11-29 18:33:44.908 333 18160.60 136.28 52812.69 88888.00 2005-11-29 18:33:45.408 333 18160.49 136.12 52812.70 88888.00 2005-11-29 18:33:45.908 333 18160.61 136.10 52812.69 88888.00 2005-11-29 18:33:46.408 333 18160.66 136.09 52812.74 88888.00 2005-11-29 18:33:46.908 333 18160.48 136.02 52812.68 88888.00 2005-11-29 18:33:47.408 333 18160.42 135.94 52812.64 88888.00 2005-11-29 18:33:47.908 333 18160.61 135.85 52812.55 88888.00 2005-11-29 18:33:48.408 333 18160.75 135.85 52812.74 88888.00 2005-11-29 18:33:48.908 333 18160.80 135.90 52812.70 88888.00 2005-11-29 18:33:49.408 333 18160.66 135.95 52812.71 88888.00 2005-11-29 18:33:49.908 333 18160.65 135.97 52812.76 88888.00 2005-11-29 18:33:50.408 333 18160.67 136.07 52812.67 88888.00 2005-11-29 18:33:50.908 333 18160.73 136.02 52812.64 88888.00 2005-11-29 18:33:51.408 333 18160.70 136.01 52812.60 88888.00 2005-11-29 18:33:51.908 333 18160.59 136.05 52812.57 88888.00 2005-11-29 18:33:52.408 333 18160.53 135.97 52812.48 88888.00 2005-11-29 18:33:52.908 333 18160.76 136.04 52812.57 88888.00 2005-11-29 18:33:53.408 333 18160.79 136.23 52812.50 88888.00 2005-11-29 18:33:53.908 333 18160.79 136.37 52812.36 88888.00 2005-11-29 18:33:54.408 333 18160.78 136.43 52812.45 88888.00 2005-11-29 18:33:54.908 333 18160.66 136.48 52812.59 88888.00 2005-11-29 18:33:55.408 333 18160.79 136.50 52812.55 88888.00 2005-11-29 18:33:55.908 333 18160.92 136.48 52812.49 88888.00 2005-11-29 18:33:56.408 333 18161.01 136.61 52812.52 88888.00 2005-11-29 18:33:56.908 333 18161.08 136.61 52812.53 88888.00 2005-11-29 18:33:57.408 333 18161.02 136.72 52812.49 88888.00 2005-11-29 18:33:57.908 333 18160.96 136.78 52812.50 88888.00 2005-11-29 18:33:58.408 333 18161.03 136.83 52812.50 88888.00 2005-11-29 18:33:58.908 333 18160.91 136.83 52812.48 88888.00 2005-11-29 18:33:59.408 333 18160.85 136.88 52812.51 88888.00 2005-11-29 18:33:59.908 333 18160.92 136.94 52812.59 88888.00 2005-11-29 18:34:00.408 333 18160.96 136.89 52812.71 88888.00 2005-11-29 18:34:00.908 333 18160.93 136.87 52812.76 88888.00 2005-11-29 18:34:01.408 333 18161.02 136.80 52812.73 88888.00 2005-11-29 18:34:01.908 333 18160.98 136.92 52812.74 88888.00 2005-11-29 18:34:02.408 333 18161.10 137.09 52812.79 88888.00 2005-11-29 18:34:02.908 333 18161.18 137.13 52812.80 88888.00 2005-11-29 18:34:03.408 333 18161.12 137.06 52812.81 88888.00 2005-11-29 18:34:03.908 333 18161.14 137.07 52812.74 88888.00 2005-11-29 18:34:04.408 333 18160.90 137.13 52812.83 88888.00 2005-11-29 18:34:04.908 333 18160.98 137.14 52812.75 88888.00 2005-11-29 18:34:05.408 333 18160.99 137.08 52812.68 88888.00 2005-11-29 18:34:05.908 333 18160.96 137.02 52812.56 88888.00 2005-11-29 18:34:06.408 333 18161.00 136.87 52812.49 88888.00 2005-11-29 18:34:06.908 333 18161.03 136.97 52812.53 88888.00 2005-11-29 18:34:07.408 333 18161.08 136.99 52812.62 88888.00 2005-11-29 18:34:07.908 333 18161.10 136.88 52812.67 88888.00 2005-11-29 18:34:08.408 333 18161.16 136.78 52812.76 88888.00 2005-11-29 18:34:08.908 333 18161.09 136.73 52812.71 88888.00 2005-11-29 18:34:09.408 333 18160.99 136.68 52812.71 88888.00 2005-11-29 18:34:09.908 333 18161.14 136.58 52812.68 88888.00 2005-11-29 18:34:10.408 333 18161.19 136.45 52812.57 88888.00 2005-11-29 18:34:10.908 333 18161.03 136.43 52812.58 88888.00 2005-11-29 18:34:11.408 333 18160.88 136.35 52812.55 88888.00 2005-11-29 18:34:11.908 333 18160.73 136.31 52812.60 88888.00 2005-11-29 18:34:12.408 333 18160.75 136.31 52812.61 88888.00 2005-11-29 18:34:12.908 333 18160.86 136.34 52812.69 88888.00 2005-11-29 18:34:13.408 333 18160.91 136.41 52812.77 88888.00 2005-11-29 18:34:13.908 333 18160.75 136.43 52812.81 88888.00 2005-11-29 18:34:14.408 333 18160.65 136.43 52812.75 88888.00 2005-11-29 18:34:14.908 333 18160.56 136.40 52812.84 88888.00 2005-11-29 18:34:15.408 333 18160.48 136.38 52812.86 88888.00 2005-11-29 18:34:15.908 333 18160.49 136.48 52812.85 88888.00 2005-11-29 18:34:16.408 333 18160.50 136.59 52812.81 88888.00 2005-11-29 18:34:16.908 333 18160.51 136.62 52812.83 88888.00 2005-11-29 18:34:17.408 333 18160.57 136.48 52812.87 88888.00 2005-11-29 18:34:17.908 333 18160.65 136.40 52812.95 88888.00 2005-11-29 18:34:18.408 333 18160.64 136.48 52812.88 88888.00 2005-11-29 18:34:18.908 333 18160.64 136.73 52812.88 88888.00 2005-11-29 18:34:19.408 333 18160.61 137.01 52812.81 88888.00 2005-11-29 18:34:19.908 333 18160.60 137.16 52812.82 88888.00 2005-11-29 18:34:20.408 333 18160.56 137.34 52812.76 88888.00 2005-11-29 18:34:20.908 333 18160.66 137.37 52812.70 88888.00 2005-11-29 18:34:21.408 333 18160.78 137.29 52812.69 88888.00 2005-11-29 18:34:21.908 333 18160.80 137.26 52812.70 88888.00 2005-11-29 18:34:22.408 333 18160.90 137.37 52812.59 88888.00 2005-11-29 18:34:22.908 333 18160.78 137.51 52812.53 88888.00 2005-11-29 18:34:23.408 333 18160.83 137.54 52812.63 88888.00 2005-11-29 18:34:23.908 333 18160.86 137.44 52812.74 88888.00 2005-11-29 18:34:24.408 333 18160.90 137.36 52812.75 88888.00 2005-11-29 18:34:24.908 333 18161.02 137.29 52812.70 88888.00 2005-11-29 18:34:25.408 333 18161.10 137.28 52812.70 88888.00 2005-11-29 18:34:25.908 333 18161.12 137.30 52812.76 88888.00 2005-11-29 18:34:26.408 333 18161.15 137.32 52812.72 88888.00 2005-11-29 18:34:26.908 333 18161.15 136.99 52812.65 88888.00 2005-11-29 18:34:27.408 333 18161.23 136.79 52812.60 88888.00 2005-11-29 18:34:27.908 333 18161.15 136.76 52812.68 88888.00 2005-11-29 18:34:28.408 333 18161.13 136.86 52812.79 88888.00 2005-11-29 18:34:28.908 333 18161.10 136.97 52812.67 88888.00 2005-11-29 18:34:29.408 333 18161.03 136.91 52812.65 88888.00 2005-11-29 18:34:29.908 333 18160.93 136.84 52812.81 88888.00 2005-11-29 18:34:30.408 333 18160.76 136.81 52812.82 88888.00 2005-11-29 18:34:30.908 333 18160.73 136.74 52812.76 88888.00 2005-11-29 18:34:31.408 333 18160.76 136.82 52812.67 88888.00 2005-11-29 18:34:31.908 333 18160.59 136.76 52812.63 88888.00 2005-11-29 18:34:32.408 333 18160.50 136.67 52812.52 88888.00 2005-11-29 18:34:32.908 333 18160.55 136.67 52812.68 88888.00 2005-11-29 18:34:33.408 333 18160.45 136.61 52812.70 88888.00 2005-11-29 18:34:33.908 333 18160.51 136.59 52812.81 88888.00 2005-11-29 18:34:34.408 333 18160.53 136.55 52812.91 88888.00 2005-11-29 18:34:34.908 333 18160.54 136.61 52812.88 88888.00 2005-11-29 18:34:35.408 333 18160.55 136.57 52812.76 88888.00 2005-11-29 18:34:35.908 333 18160.51 136.57 52812.81 88888.00 2005-11-29 18:34:36.408 333 18160.53 136.62 52812.74 88888.00 2005-11-29 18:34:36.908 333 18160.60 136.72 52812.61 88888.00 2005-11-29 18:34:37.408 333 18160.66 136.92 52812.71 88888.00 2005-11-29 18:34:37.908 333 18160.79 137.09 52812.74 88888.00 2005-11-29 18:34:38.408 333 18160.80 137.29 52812.80 88888.00 2005-11-29 18:34:38.908 333 18160.80 137.45 52812.76 88888.00 2005-11-29 18:34:39.408 333 18160.81 137.57 52812.65 88888.00 2005-11-29 18:34:39.908 333 18160.78 137.67 52812.73 88888.00 2005-11-29 18:34:40.408 333 18160.87 137.76 52812.76 88888.00 2005-11-29 18:34:40.908 333 18161.02 137.83 52812.65 88888.00 2005-11-29 18:34:41.408 333 18160.97 137.74 52812.69 88888.00 2005-11-29 18:34:41.908 333 18160.98 137.55 52812.74 88888.00 2005-11-29 18:34:42.408 333 18160.93 137.52 52812.79 88888.00 2005-11-29 18:34:42.908 333 18161.18 137.48 52812.73 88888.00 2005-11-29 18:34:43.408 333 18161.38 137.42 52812.65 88888.00 2005-11-29 18:34:43.908 333 18161.36 137.44 52812.56 88888.00 2005-11-29 18:34:44.408 333 18161.33 137.32 52812.52 88888.00 2005-11-29 18:34:44.908 333 18161.31 137.25 52812.56 88888.00 2005-11-29 18:34:45.408 333 18161.23 137.25 52812.61 88888.00 2005-11-29 18:34:45.908 333 18161.23 137.23 52812.59 88888.00 2005-11-29 18:34:46.408 333 18161.11 136.98 52812.65 88888.00 2005-11-29 18:34:46.908 333 18161.18 136.82 52812.61 88888.00 2005-11-29 18:34:47.408 333 18161.22 136.81 52812.61 88888.00 2005-11-29 18:34:47.908 333 18161.10 136.92 52812.61 88888.00 2005-11-29 18:34:48.408 333 18161.08 136.90 52812.62 88888.00 2005-11-29 18:34:48.908 333 18161.13 136.84 52812.68 88888.00 2005-11-29 18:34:49.408 333 18161.09 136.73 52812.70 88888.00 2005-11-29 18:34:49.908 333 18161.01 136.70 52812.60 88888.00 2005-11-29 18:34:50.405 333 18160.96 136.65 52812.63 88888.00 2005-11-29 18:34:50.905 333 18160.98 136.66 52812.59 88888.00 2005-11-29 18:34:51.405 333 18160.96 136.68 52812.53 88888.00 2005-11-29 18:34:51.905 333 18160.87 136.54 52812.60 88888.00 2005-11-29 18:34:52.405 333 18160.80 136.46 52812.65 88888.00 2005-11-29 18:34:52.905 333 18160.80 136.46 52812.64 88888.00 2005-11-29 18:34:53.405 333 18160.61 136.49 52812.53 88888.00 2005-11-29 18:34:53.905 333 18160.51 136.55 52812.48 88888.00 2005-11-29 18:34:54.405 333 18160.66 136.67 52812.65 88888.00 2005-11-29 18:34:54.905 333 18160.68 136.72 52812.44 88888.00 2005-11-29 18:34:55.405 333 18160.61 136.67 52812.34 88888.00 2005-11-29 18:34:55.905 333 18160.80 136.75 52812.29 88888.00 2005-11-29 18:34:56.405 333 18160.80 136.70 52812.38 88888.00 2005-11-29 18:34:56.905 333 18160.87 136.74 52812.45 88888.00 2005-11-29 18:34:57.405 333 18160.93 136.84 52812.36 88888.00 2005-11-29 18:34:57.905 333 18160.98 136.95 52812.36 88888.00 2005-11-29 18:34:58.405 333 18161.10 136.98 52812.37 88888.00 2005-11-29 18:34:58.905 333 18161.05 136.92 52812.25 88888.00 2005-11-29 18:34:59.405 333 18161.11 136.90 52812.17 88888.00 2005-11-29 18:34:59.905 333 18161.09 136.88 52812.22 88888.00 2005-11-29 18:35:00.405 333 18161.02 136.91 52812.30 88888.00 2005-11-29 18:35:00.905 333 18161.09 137.09 52812.30 88888.00 2005-11-29 18:35:01.405 333 18161.14 137.35 52812.36 88888.00 2005-11-29 18:35:01.905 333 18161.27 137.49 52812.47 88888.00 2005-11-29 18:35:02.405 333 18161.42 137.61 52812.44 88888.00 2005-11-29 18:35:02.905 333 18161.47 137.52 52812.56 88888.00 2005-11-29 18:35:03.405 333 18161.61 137.42 52812.67 88888.00 2005-11-29 18:35:03.905 333 18161.59 137.25 52812.68 88888.00 2005-11-29 18:35:04.405 333 18161.49 137.09 52812.57 88888.00 2005-11-29 18:35:04.905 333 18161.40 136.96 52812.52 88888.00 2005-11-29 18:35:05.405 333 18161.40 136.91 52812.56 88888.00 2005-11-29 18:35:05.905 333 18161.41 136.85 52812.67 88888.00 2005-11-29 18:35:06.405 333 18161.45 136.82 52812.60 88888.00 2005-11-29 18:35:06.905 333 18161.46 136.74 52812.61 88888.00 2005-11-29 18:35:07.405 333 18161.49 136.72 52812.65 88888.00 2005-11-29 18:35:07.905 333 18161.49 136.84 52812.67 88888.00 2005-11-29 18:35:08.405 333 18161.24 136.87 52812.61 88888.00 2005-11-29 18:35:08.905 333 18161.23 136.87 52812.59 88888.00 2005-11-29 18:35:09.405 333 18161.33 136.84 52812.55 88888.00 2005-11-29 18:35:09.905 333 18161.34 136.68 52812.55 88888.00 2005-11-29 18:35:10.405 333 18161.36 136.51 52812.51 88888.00 2005-11-29 18:35:10.905 333 18161.30 136.54 52812.55 88888.00 2005-11-29 18:35:11.405 333 18161.32 136.62 52812.53 88888.00 2005-11-29 18:35:11.905 333 18161.15 136.57 52812.46 88888.00 2005-11-29 18:35:12.405 333 18161.18 136.57 52812.50 88888.00 2005-11-29 18:35:12.905 333 18161.19 136.57 52812.44 88888.00 2005-11-29 18:35:13.405 333 18161.23 136.62 52812.47 88888.00 2005-11-29 18:35:13.905 333 18161.32 136.70 52812.26 88888.00 2005-11-29 18:35:14.405 333 18161.27 136.73 52812.12 88888.00 2005-11-29 18:35:14.905 333 18161.18 136.79 52812.23 88888.00 2005-11-29 18:35:15.405 333 18161.02 136.90 52812.39 88888.00 2005-11-29 18:35:15.905 333 18161.08 136.87 52812.34 88888.00 2005-11-29 18:35:16.405 333 18161.03 136.88 52812.35 88888.00 2005-11-29 18:35:16.905 333 18161.00 136.92 52812.50 88888.00 2005-11-29 18:35:17.405 333 18160.94 136.98 52812.51 88888.00 2005-11-29 18:35:17.905 333 18161.02 137.08 52812.56 88888.00 2005-11-29 18:35:18.405 333 18161.13 137.01 52812.55 88888.00 2005-11-29 18:35:18.905 333 18161.26 137.01 52812.57 88888.00 2005-11-29 18:35:19.405 333 18161.31 136.96 52812.52 88888.00 2005-11-29 18:35:19.905 333 18161.36 137.01 52812.60 88888.00 2005-11-29 18:35:20.405 333 18161.51 137.14 52812.64 88888.00 2005-11-29 18:35:20.905 333 18161.46 137.26 52812.70 88888.00 2005-11-29 18:35:21.405 333 18161.38 137.33 52812.70 88888.00 2005-11-29 18:35:21.905 333 18161.45 137.26 52812.70 88888.00 2005-11-29 18:35:22.405 333 18161.45 137.29 52812.56 88888.00 2005-11-29 18:35:22.905 333 18161.58 137.34 52812.49 88888.00 2005-11-29 18:35:23.405 333 18161.54 137.35 52812.59 88888.00 2005-11-29 18:35:23.905 333 18161.49 137.43 52812.60 88888.00 2005-11-29 18:35:24.405 333 18161.61 137.55 52812.63 88888.00 2005-11-29 18:35:24.905 333 18161.66 137.42 52812.69 88888.00 2005-11-29 18:35:25.405 333 18161.64 137.19 52812.73 88888.00 2005-11-29 18:35:25.905 333 18161.62 137.29 52812.81 88888.00 2005-11-29 18:35:26.405 333 18161.52 137.33 52812.79 88888.00 2005-11-29 18:35:26.905 333 18161.47 137.20 52812.85 88888.00 2005-11-29 18:35:27.405 333 18161.41 137.07 52812.79 88888.00 2005-11-29 18:35:27.905 333 18161.33 137.06 52812.77 88888.00 2005-11-29 18:35:28.405 333 18161.38 137.09 52812.70 88888.00 2005-11-29 18:35:28.905 333 18161.24 137.01 52812.73 88888.00 2005-11-29 18:35:29.405 333 18161.16 136.91 52812.69 88888.00 2005-11-29 18:35:29.905 333 18161.10 136.96 52812.80 88888.00 2005-11-29 18:35:30.405 333 18160.94 136.87 52812.91 88888.00 2005-11-29 18:35:30.905 333 18160.94 136.73 52812.85 88888.00 2005-11-29 18:35:31.405 333 18160.97 136.65 52812.83 88888.00 2005-11-29 18:35:31.905 333 18161.05 136.64 52812.77 88888.00 2005-11-29 18:35:32.405 333 18161.03 136.59 52812.76 88888.00 2005-11-29 18:35:32.905 333 18161.09 136.59 52812.80 88888.00 2005-11-29 18:35:33.405 333 18161.13 136.61 52812.75 88888.00 2005-11-29 18:35:33.905 333 18161.33 136.57 52812.74 88888.00 2005-11-29 18:35:34.405 333 18161.21 136.50 52812.58 88888.00 2005-11-29 18:35:34.905 333 18161.19 136.37 52812.63 88888.00 2005-11-29 18:35:35.405 333 18161.34 136.38 52812.61 88888.00 2005-11-29 18:35:35.905 333 18161.45 136.25 52812.57 88888.00 2005-11-29 18:35:36.405 333 18161.51 136.37 52812.60 88888.00 2005-11-29 18:35:36.905 333 18161.48 136.49 52812.58 88888.00 2005-11-29 18:35:37.405 333 18161.51 136.46 52812.53 88888.00 2005-11-29 18:35:37.905 333 18161.62 136.52 52812.49 88888.00 2005-11-29 18:35:38.405 333 18161.57 136.68 52812.58 88888.00 2005-11-29 18:35:38.905 333 18161.63 136.78 52812.64 88888.00 2005-11-29 18:35:39.405 333 18161.56 136.83 52812.60 88888.00 2005-11-29 18:35:39.905 333 18161.72 136.88 52812.58 88888.00 2005-11-29 18:35:40.405 333 18161.77 136.91 52812.55 88888.00 2005-11-29 18:35:40.905 333 18161.72 136.84 52812.71 88888.00 2005-11-29 18:35:41.405 333 18161.67 136.81 52812.74 88888.00 2005-11-29 18:35:41.905 333 18161.84 136.69 52812.71 88888.00 2005-11-29 18:35:42.405 333 18161.85 136.76 52812.73 88888.00 2005-11-29 18:35:42.905 333 18161.67 136.86 52812.73 88888.00 2005-11-29 18:35:43.405 333 18161.54 136.97 52812.73 88888.00 2005-11-29 18:35:43.905 333 18161.42 137.03 52812.76 88888.00 2005-11-29 18:35:44.405 333 18161.59 137.05 52812.90 88888.00 2005-11-29 18:35:44.905 333 18161.44 137.02 52812.84 88888.00 2005-11-29 18:35:45.405 333 18161.37 137.06 52812.87 88888.00 2005-11-29 18:35:45.905 333 18161.40 137.06 52812.84 88888.00 2005-11-29 18:35:46.405 333 18161.41 137.06 52812.87 88888.00 2005-11-29 18:35:46.905 333 18161.46 137.02 52812.91 88888.00 2005-11-29 18:35:47.405 333 18161.29 136.95 52812.93 88888.00 2005-11-29 18:35:47.905 333 18161.34 136.90 52812.97 88888.00 2005-11-29 18:35:48.405 333 18161.36 136.88 52812.98 88888.00 2005-11-29 18:35:48.905 333 18161.27 136.90 52812.96 88888.00 2005-11-29 18:35:49.405 333 18161.35 136.91 52812.98 88888.00 2005-11-29 18:35:49.905 333 18161.23 136.88 52813.09 88888.00 2005-11-29 18:35:50.405 333 18161.27 136.85 52813.13 88888.00 2005-11-29 18:35:50.905 333 18161.19 136.85 52813.18 88888.00 2005-11-29 18:35:51.405 333 18161.14 136.91 52813.16 88888.00 2005-11-29 18:35:51.905 333 18161.15 136.92 52813.10 88888.00 2005-11-29 18:35:52.405 333 18161.18 136.88 52812.95 88888.00 2005-11-29 18:35:52.905 333 18161.14 136.89 52812.96 88888.00 2005-11-29 18:35:53.405 333 18161.08 136.87 52812.97 88888.00 2005-11-29 18:35:53.905 333 18161.19 136.86 52812.97 88888.00 2005-11-29 18:35:54.405 333 18161.26 136.81 52812.99 88888.00 2005-11-29 18:35:54.905 333 18161.29 136.87 52812.99 88888.00 2005-11-29 18:35:55.405 333 18161.26 136.86 52813.00 88888.00 2005-11-29 18:35:55.905 333 18161.23 136.87 52813.03 88888.00 2005-11-29 18:35:56.405 333 18161.23 136.85 52812.98 88888.00 2005-11-29 18:35:56.905 333 18161.16 136.78 52812.93 88888.00 2005-11-29 18:35:57.405 333 18161.23 136.73 52812.95 88888.00 2005-11-29 18:35:57.905 333 18161.40 136.77 52812.97 88888.00 2005-11-29 18:35:58.405 333 18161.54 136.76 52812.93 88888.00 2005-11-29 18:35:58.905 333 18161.57 136.79 52812.90 88888.00 2005-11-29 18:35:59.405 333 18161.64 136.81 52812.87 88888.00 2005-11-29 18:35:59.905 333 18161.65 136.83 52812.97 88888.00 2005-11-29 18:36:00.405 333 18161.73 136.87 52813.00 88888.00 2005-11-29 18:36:00.905 333 18161.85 136.81 52812.95 88888.00 2005-11-29 18:36:01.405 333 18161.89 136.74 52812.86 88888.00 2005-11-29 18:36:01.905 333 18161.79 136.74 52812.83 88888.00 2005-11-29 18:36:02.405 333 18161.77 136.84 52812.80 88888.00 2005-11-29 18:36:02.905 333 18161.88 136.95 52812.91 88888.00 2005-11-29 18:36:03.405 333 18161.99 137.13 52812.94 88888.00 2005-11-29 18:36:03.905 333 18161.96 137.15 52812.97 88888.00 2005-11-29 18:36:04.405 333 18161.95 137.25 52812.97 88888.00 2005-11-29 18:36:04.905 333 18162.02 137.22 52813.05 88888.00 2005-11-29 18:36:05.405 333 18162.09 137.28 52813.13 88888.00 2005-11-29 18:36:05.905 333 18162.03 137.36 52813.00 88888.00 2005-11-29 18:36:06.405 333 18162.01 137.32 52812.94 88888.00 2005-11-29 18:36:06.905 333 18162.01 137.34 52813.00 88888.00 2005-11-29 18:36:07.405 333 18162.01 137.35 52813.06 88888.00 2005-11-29 18:36:07.905 333 18162.01 137.31 52813.14 88888.00 2005-11-29 18:36:08.405 333 18161.99 137.30 52813.08 88888.00 2005-11-29 18:36:08.905 333 18161.89 137.36 52813.17 88888.00 2005-11-29 18:36:09.405 333 18161.81 137.52 52813.20 88888.00 2005-11-29 18:36:09.905 333 18161.73 137.54 52813.09 88888.00 2005-11-29 18:36:10.405 333 18161.73 137.45 52813.19 88888.00 2005-11-29 18:36:10.905 333 18161.84 137.40 52813.28 88888.00 2005-11-29 18:36:11.405 333 18161.80 137.26 52813.43 88888.00 2005-11-29 18:36:11.905 333 18161.84 137.15 52813.41 88888.00 2005-11-29 18:36:12.405 333 18161.69 137.20 52813.39 88888.00 2005-11-29 18:36:12.905 333 18161.64 137.14 52813.32 88888.00 2005-11-29 18:36:13.405 333 18161.62 137.17 52813.20 88888.00 2005-11-29 18:36:13.905 333 18161.63 137.11 52813.19 88888.00 2005-11-29 18:36:14.405 333 18161.59 136.91 52813.25 88888.00 2005-11-29 18:36:14.905 333 18161.61 137.03 52813.20 88888.00 2005-11-29 18:36:15.405 333 18161.55 136.99 52813.14 88888.00 2005-11-29 18:36:15.905 333 18161.57 137.09 52813.07 88888.00 2005-11-29 18:36:16.405 333 18161.47 137.10 52813.14 88888.00 2005-11-29 18:36:16.905 333 18161.45 136.94 52813.02 88888.00 2005-11-29 18:36:17.405 333 18161.51 136.79 52813.02 88888.00 2005-11-29 18:36:17.905 333 18161.61 136.84 52812.96 88888.00 2005-11-29 18:36:18.405 333 18161.52 136.80 52812.90 88888.00 2005-11-29 18:36:18.905 333 18161.53 136.55 52812.80 88888.00 2005-11-29 18:36:19.405 333 18161.40 136.47 52812.81 88888.00 2005-11-29 18:36:19.905 333 18161.47 136.52 52812.83 88888.00 2005-11-29 18:36:20.405 333 18161.48 136.51 52812.93 88888.00 2005-11-29 18:36:20.905 333 18161.43 136.47 52812.83 88888.00 2005-11-29 18:36:21.405 333 18161.43 136.44 52812.75 88888.00 2005-11-29 18:36:21.905 333 18161.43 136.45 52812.79 88888.00 2005-11-29 18:36:22.405 333 18161.38 136.44 52812.72 88888.00 2005-11-29 18:36:22.905 333 18161.33 136.62 52812.75 88888.00 2005-11-29 18:36:23.405 333 18161.37 136.76 52812.90 88888.00 2005-11-29 18:36:23.905 333 18161.41 136.79 52812.93 88888.00 2005-11-29 18:36:24.405 333 18161.40 137.01 52812.86 88888.00 2005-11-29 18:36:24.905 333 18161.37 137.25 52812.86 88888.00 2005-11-29 18:36:25.405 333 18161.36 137.35 52812.96 88888.00 2005-11-29 18:36:25.905 333 18161.45 137.22 52812.85 88888.00 2005-11-29 18:36:26.405 333 18161.43 137.25 52812.95 88888.00 2005-11-29 18:36:26.905 333 18161.32 137.41 52812.91 88888.00 2005-11-29 18:36:27.405 333 18161.61 137.48 52812.82 88888.00 2005-11-29 18:36:27.905 333 18161.75 137.55 52812.75 88888.00 2005-11-29 18:36:28.405 333 18161.72 137.68 52812.76 88888.00 2005-11-29 18:36:28.905 333 18161.66 137.75 52812.95 88888.00 2005-11-29 18:36:29.405 333 18161.61 137.62 52813.00 88888.00 2005-11-29 18:36:29.905 333 18161.59 137.43 52812.99 88888.00 2005-11-29 18:36:30.405 333 18161.63 137.44 52812.93 88888.00 2005-11-29 18:36:30.905 333 18161.62 137.52 52812.94 88888.00 2005-11-29 18:36:31.405 333 18161.69 137.49 52813.05 88888.00 2005-11-29 18:36:31.905 333 18161.66 137.35 52813.14 88888.00 2005-11-29 18:36:32.405 333 18161.74 137.26 52812.98 88888.00 2005-11-29 18:36:32.905 333 18161.63 137.28 52812.94 88888.00 2005-11-29 18:36:33.405 333 18161.64 137.38 52812.98 88888.00 2005-11-29 18:36:33.905 333 18161.63 137.39 52812.99 88888.00 2005-11-29 18:36:34.405 333 18161.38 137.41 52812.99 88888.00 2005-11-29 18:36:34.905 333 18161.36 137.44 52812.97 88888.00 2005-11-29 18:36:35.405 333 18161.53 137.29 52813.03 88888.00 2005-11-29 18:36:35.905 333 18161.66 137.23 52812.90 88888.00 2005-11-29 18:36:36.405 333 18161.70 137.19 52812.93 88888.00 2005-11-29 18:36:36.905 333 18161.63 137.01 52812.98 88888.00 2005-11-29 18:36:37.405 333 18161.38 137.01 52813.00 88888.00 2005-11-29 18:36:37.905 333 18161.43 137.08 52813.06 88888.00 2005-11-29 18:36:38.405 333 18161.46 137.08 52813.02 88888.00 2005-11-29 18:36:38.905 333 18161.54 137.01 52812.97 88888.00 2005-11-29 18:36:39.405 333 18161.58 136.86 52813.04 88888.00 2005-11-29 18:36:39.905 333 18161.63 136.78 52812.97 88888.00 2005-11-29 18:36:40.405 333 18161.63 136.67 52813.04 88888.00 2005-11-29 18:36:40.905 333 18161.48 136.80 52812.99 88888.00 2005-11-29 18:36:41.405 333 18161.44 136.88 52812.94 88888.00 2005-11-29 18:36:41.905 333 18161.54 136.84 52812.92 88888.00 2005-11-29 18:36:42.405 333 18161.53 136.77 52812.95 88888.00 2005-11-29 18:36:42.905 333 18161.44 136.91 52812.86 88888.00 2005-11-29 18:36:43.405 333 18161.49 136.97 52812.85 88888.00 2005-11-29 18:36:43.905 333 18161.51 137.06 52812.85 88888.00 2005-11-29 18:36:44.405 333 18161.62 137.01 52812.86 88888.00 2005-11-29 18:36:44.905 333 18161.52 136.94 52812.90 88888.00 2005-11-29 18:36:45.405 333 18161.47 137.04 52812.88 88888.00 2005-11-29 18:36:45.905 333 18161.45 137.07 52812.79 88888.00 2005-11-29 18:36:46.405 333 18161.61 137.01 52812.79 88888.00 2005-11-29 18:36:46.905 333 18161.55 137.01 52812.88 88888.00 2005-11-29 18:36:47.405 333 18161.67 137.09 52812.85 88888.00 2005-11-29 18:36:47.905 333 18161.75 137.18 52812.69 88888.00 2005-11-29 18:36:48.405 333 18161.78 137.22 52812.74 88888.00 2005-11-29 18:36:48.905 333 18161.85 137.24 52812.83 88888.00 2005-11-29 18:36:49.405 333 18161.95 137.32 52812.79 88888.00 2005-11-29 18:36:49.905 333 18162.10 137.34 52812.86 88888.00 2005-11-29 18:36:50.405 333 18162.08 137.43 52812.79 88888.00 2005-11-29 18:36:50.905 333 18162.05 137.51 52812.91 88888.00 2005-11-29 18:36:51.405 333 18162.06 137.66 52812.92 88888.00 2005-11-29 18:36:51.905 333 18162.07 137.75 52812.93 88888.00 2005-11-29 18:36:52.405 333 18161.96 137.71 52813.00 88888.00 2005-11-29 18:36:52.905 333 18161.97 137.69 52813.03 88888.00 2005-11-29 18:36:53.405 333 18162.02 137.64 52813.15 88888.00 2005-11-29 18:36:53.905 333 18161.94 137.56 52813.13 88888.00 2005-11-29 18:36:54.405 333 18161.88 137.68 52813.10 88888.00 2005-11-29 18:36:54.905 333 18161.94 137.75 52813.13 88888.00 2005-11-29 18:36:55.405 333 18161.95 137.78 52813.13 88888.00 2005-11-29 18:36:55.905 333 18161.95 137.87 52813.25 88888.00 2005-11-29 18:36:56.405 333 18161.92 138.00 52813.19 88888.00 2005-11-29 18:36:56.905 333 18161.90 137.95 52813.15 88888.00 2005-11-29 18:36:57.405 333 18161.86 137.81 52813.10 88888.00 2005-11-29 18:36:57.905 333 18161.73 137.83 52813.18 88888.00 2005-11-29 18:36:58.405 333 18161.72 137.77 52813.25 88888.00 2005-11-29 18:36:58.905 333 18161.79 137.75 52813.21 88888.00 2005-11-29 18:36:59.405 333 18161.68 137.74 52813.15 88888.00 2005-11-29 18:36:59.905 333 18161.74 137.79 52813.18 88888.00 2005-11-29 18:37:00.405 333 18161.58 137.87 52813.11 88888.00 2005-11-29 18:37:00.905 333 18161.45 137.94 52813.00 88888.00 2005-11-29 18:37:01.405 333 18161.40 137.89 52813.02 88888.00 2005-11-29 18:37:01.905 333 18161.43 137.79 52812.94 88888.00 2005-11-29 18:37:02.405 333 18161.42 137.67 52812.92 88888.00 2005-11-29 18:37:02.905 333 18161.41 137.61 52812.86 88888.00 2005-11-29 18:37:03.405 333 18161.31 137.50 52812.88 88888.00 2005-11-29 18:37:03.905 333 18161.23 137.44 52812.93 88888.00 2005-11-29 18:37:04.405 333 18161.20 137.41 52812.92 88888.00 2005-11-29 18:37:04.905 333 18161.25 137.52 52812.96 88888.00 2005-11-29 18:37:05.405 333 18161.11 137.35 52813.02 88888.00 2005-11-29 18:37:05.905 333 18161.02 137.31 52812.92 88888.00 2005-11-29 18:37:06.405 333 18161.10 137.35 52812.79 88888.00 2005-11-29 18:37:06.905 333 18161.15 137.36 52812.86 88888.00 2005-11-29 18:37:07.405 333 18161.13 137.58 52812.95 88888.00 2005-11-29 18:37:07.905 333 18161.15 137.61 52812.91 88888.00 2005-11-29 18:37:08.405 333 18161.32 137.51 52812.83 88888.00 2005-11-29 18:37:08.905 333 18161.41 137.46 52812.94 88888.00 2005-11-29 18:37:09.405 333 18161.34 137.51 52812.83 88888.00 2005-11-29 18:37:09.905 333 18161.31 137.56 52812.83 88888.00 2005-11-29 18:37:10.405 333 18161.41 137.65 52812.84 88888.00 2005-11-29 18:37:10.905 333 18161.36 137.71 52812.85 88888.00 2005-11-29 18:37:11.405 333 18161.29 137.73 52812.86 88888.00 2005-11-29 18:37:11.905 333 18161.30 137.77 52812.93 88888.00 2005-11-29 18:37:12.405 333 18161.19 137.79 52812.98 88888.00 2005-11-29 18:37:12.905 333 18161.19 137.85 52812.92 88888.00 2005-11-29 18:37:13.405 333 18161.35 137.81 52813.09 88888.00 2005-11-29 18:37:13.905 333 18161.22 137.86 52813.09 88888.00 2005-11-29 18:37:14.405 333 18161.19 137.83 52813.09 88888.00 2005-11-29 18:37:14.905 333 18161.26 137.83 52813.11 88888.00 2005-11-29 18:37:15.405 333 18161.19 137.89 52813.06 88888.00 2005-11-29 18:37:15.905 333 18161.09 138.03 52813.10 88888.00 2005-11-29 18:37:16.405 333 18161.18 137.98 52813.14 88888.00 2005-11-29 18:37:16.905 333 18161.33 137.91 52813.19 88888.00 2005-11-29 18:37:17.405 333 18161.32 137.89 52813.16 88888.00 2005-11-29 18:37:17.905 333 18161.25 137.85 52813.09 88888.00 2005-11-29 18:37:18.405 333 18161.21 137.75 52813.07 88888.00 2005-11-29 18:37:18.905 333 18161.04 137.85 52813.08 88888.00 2005-11-29 18:37:19.405 333 18161.02 137.91 52813.09 88888.00 2005-11-29 18:37:19.905 333 18161.02 137.89 52813.00 88888.00 2005-11-29 18:37:20.405 333 18161.02 137.92 52812.99 88888.00 2005-11-29 18:37:20.905 333 18160.97 137.90 52812.98 88888.00 2005-11-29 18:37:21.405 333 18161.04 137.88 52812.88 88888.00 2005-11-29 18:37:21.905 333 18160.98 137.92 52812.92 88888.00 2005-11-29 18:37:22.405 333 18160.91 137.96 52812.95 88888.00 2005-11-29 18:37:22.905 333 18160.89 137.89 52812.95 88888.00 2005-11-29 18:37:23.405 333 18160.96 137.91 52812.82 88888.00 2005-11-29 18:37:23.905 333 18160.94 137.85 52812.79 88888.00 2005-11-29 18:37:24.405 333 18160.92 137.71 52812.74 88888.00 2005-11-29 18:37:24.905 333 18161.04 137.83 52812.79 88888.00 2005-11-29 18:37:25.405 333 18161.13 137.96 52812.77 88888.00 2005-11-29 18:37:25.905 333 18161.09 137.99 52812.67 88888.00 2005-11-29 18:37:26.405 333 18161.23 137.87 52812.50 88888.00 2005-11-29 18:37:26.905 333 18161.15 137.90 52812.42 88888.00 2005-11-29 18:37:27.405 333 18161.13 137.87 52812.41 88888.00 2005-11-29 18:37:27.905 333 18161.18 137.99 52812.48 88888.00 2005-11-29 18:37:28.405 333 18161.18 137.94 52812.47 88888.00 2005-11-29 18:37:28.905 333 18161.37 137.92 52812.45 88888.00 2005-11-29 18:37:29.405 333 18161.45 137.96 52812.44 88888.00 2005-11-29 18:37:29.905 333 18161.45 137.88 52812.48 88888.00 2005-11-29 18:37:30.405 333 18161.31 137.77 52812.47 88888.00 2005-11-29 18:37:30.905 333 18161.33 137.83 52812.52 88888.00 2005-11-29 18:37:31.405 333 18161.37 137.88 52812.48 88888.00 2005-11-29 18:37:31.905 333 18161.55 137.91 52812.48 88888.00 2005-11-29 18:37:32.405 333 18161.48 137.91 52812.42 88888.00 2005-11-29 18:37:32.905 333 18161.56 137.97 52812.47 88888.00 2005-11-29 18:37:33.405 333 18161.67 137.87 52812.50 88888.00 2005-11-29 18:37:33.905 333 18161.59 137.79 52812.48 88888.00 2005-11-29 18:37:34.405 333 18161.56 137.77 52812.38 88888.00 2005-11-29 18:37:34.905 333 18161.62 137.86 52812.48 88888.00 2005-11-29 18:37:35.405 333 18161.67 137.95 52812.50 88888.00 2005-11-29 18:37:35.905 333 18161.63 137.98 52812.50 88888.00 2005-11-29 18:37:36.405 333 18161.59 137.95 52812.58 88888.00 2005-11-29 18:37:36.905 333 18161.62 137.92 52812.45 88888.00 2005-11-29 18:37:37.405 333 18161.53 137.92 52812.52 88888.00 2005-11-29 18:37:37.905 333 18161.54 137.92 52812.57 88888.00 2005-11-29 18:37:38.405 333 18161.65 137.92 52812.61 88888.00 2005-11-29 18:37:38.905 333 18161.81 138.03 52812.53 88888.00 2005-11-29 18:37:39.405 333 18161.76 137.98 52812.57 88888.00 2005-11-29 18:37:39.905 333 18161.87 137.86 52812.46 88888.00 2005-11-29 18:37:40.405 333 18161.79 137.88 52812.51 88888.00 2005-11-29 18:37:40.905 333 18161.69 138.01 52812.70 88888.00 2005-11-29 18:37:41.405 333 18161.79 137.98 52812.63 88888.00 2005-11-29 18:37:41.905 333 18161.96 137.86 52812.69 88888.00 2005-11-29 18:37:42.405 333 18161.72 137.85 52812.70 88888.00 2005-11-29 18:37:42.905 333 18161.76 137.89 52812.62 88888.00 2005-11-29 18:37:43.405 333 18161.84 137.89 52812.68 88888.00 2005-11-29 18:37:43.905 333 18161.89 137.89 52812.67 88888.00 2005-11-29 18:37:44.405 333 18161.81 137.91 52812.62 88888.00 2005-11-29 18:37:44.905 333 18161.74 137.91 52812.55 88888.00 2005-11-29 18:37:45.405 333 18161.76 137.83 52812.57 88888.00 2005-11-29 18:37:45.905 333 18161.81 137.77 52812.58 88888.00 2005-11-29 18:37:46.405 333 18161.77 137.69 52812.58 88888.00 2005-11-29 18:37:46.905 333 18161.77 137.62 52812.61 88888.00 2005-11-29 18:37:47.405 333 18161.78 137.70 52812.68 88888.00 2005-11-29 18:37:47.905 333 18161.76 137.69 52812.69 88888.00 2005-11-29 18:37:48.405 333 18161.79 137.69 52812.70 88888.00 2005-11-29 18:37:48.905 333 18161.64 137.50 52812.69 88888.00 2005-11-29 18:37:49.405 333 18161.72 137.40 52812.69 88888.00 2005-11-29 18:37:49.905 333 18161.73 137.39 52812.65 88888.00 2005-11-29 18:37:50.405 333 18161.70 137.42 52812.57 88888.00 2005-11-29 18:37:50.905 333 18161.84 137.52 52812.53 88888.00 2005-11-29 18:37:51.405 333 18161.81 137.58 52812.55 88888.00 2005-11-29 18:37:51.905 333 18161.94 137.66 52812.50 88888.00 2005-11-29 18:37:52.405 333 18161.92 137.56 52812.57 88888.00 2005-11-29 18:37:52.905 333 18161.98 137.64 52812.52 88888.00 2005-11-29 18:37:53.405 333 18161.90 137.66 52812.64 88888.00 2005-11-29 18:37:53.905 333 18161.83 137.66 52812.67 88888.00 2005-11-29 18:37:54.405 333 18161.87 137.69 52812.53 88888.00 2005-11-29 18:37:54.905 333 18162.02 137.68 52812.55 88888.00 2005-11-29 18:37:55.405 333 18162.12 137.75 52812.48 88888.00 2005-11-29 18:37:55.905 333 18162.16 137.78 52812.39 88888.00 2005-11-29 18:37:56.405 333 18162.10 137.80 52812.40 88888.00 2005-11-29 18:37:56.905 333 18162.07 137.77 52812.50 88888.00 2005-11-29 18:37:57.405 333 18162.05 137.78 52812.52 88888.00 2005-11-29 18:37:57.905 333 18162.27 137.84 52812.48 88888.00 2005-11-29 18:37:58.405 333 18162.20 137.94 52812.45 88888.00 2005-11-29 18:37:58.905 333 18162.19 137.95 52812.48 88888.00 2005-11-29 18:37:59.405 333 18162.24 137.97 52812.56 88888.00 2005-11-29 18:37:59.905 333 18162.33 138.10 52812.48 88888.00 2005-11-29 18:38:00.405 333 18162.30 138.29 52812.53 88888.00 2005-11-29 18:38:00.905 333 18162.18 138.29 52812.48 88888.00 2005-11-29 18:38:01.405 333 18162.18 138.36 52812.34 88888.00 2005-11-29 18:38:01.905 333 18162.23 138.40 52812.37 88888.00 2005-11-29 18:38:02.405 333 18162.27 138.43 52812.55 88888.00 2005-11-29 18:38:02.905 333 18162.30 138.42 52812.50 88888.00 2005-11-29 18:38:03.405 333 18162.32 138.38 52812.50 88888.00 2005-11-29 18:38:03.905 333 18162.32 138.18 52812.48 88888.00 2005-11-29 18:38:04.405 333 18162.41 138.08 52812.60 88888.00 2005-11-29 18:38:04.905 333 18162.44 138.11 52812.50 88888.00 2005-11-29 18:38:05.405 333 18162.37 138.11 52812.45 88888.00 2005-11-29 18:38:05.905 333 18162.34 138.14 52812.45 88888.00 2005-11-29 18:38:06.405 333 18162.42 138.01 52812.37 88888.00 2005-11-29 18:38:06.905 333 18162.32 137.90 52812.33 88888.00 2005-11-29 18:38:07.405 333 18162.27 137.75 52812.37 88888.00 2005-11-29 18:38:07.905 333 18162.21 137.71 52812.29 88888.00 2005-11-29 18:38:08.405 333 18162.20 137.72 52812.37 88888.00 2005-11-29 18:38:08.905 333 18162.20 137.69 52812.47 88888.00 2005-11-29 18:38:09.405 333 18162.16 137.70 52812.53 88888.00 2005-11-29 18:38:09.905 333 18162.33 137.63 52812.44 88888.00 2005-11-29 18:38:10.405 333 18162.35 137.65 52812.39 88888.00 2005-11-29 18:38:10.905 333 18162.43 137.62 52812.28 88888.00 2005-11-29 18:38:11.405 333 18162.42 137.55 52812.23 88888.00 2005-11-29 18:38:11.905 333 18162.37 137.36 52812.21 88888.00 2005-11-29 18:38:12.405 333 18162.40 137.31 52812.27 88888.00 2005-11-29 18:38:12.905 333 18162.37 137.25 52812.30 88888.00 2005-11-29 18:38:13.405 333 18162.35 137.35 52812.34 88888.00 2005-11-29 18:38:13.905 333 18162.30 137.38 52812.39 88888.00 2005-11-29 18:38:14.405 333 18162.41 137.28 52812.42 88888.00 2005-11-29 18:38:14.905 333 18162.23 137.24 52812.56 88888.00 2005-11-29 18:38:15.405 333 18162.16 137.21 52812.47 88888.00 2005-11-29 18:38:15.905 333 18162.12 137.08 52812.36 88888.00 2005-11-29 18:38:16.405 333 18162.08 136.91 52812.34 88888.00 2005-11-29 18:38:16.905 333 18162.12 137.01 52812.36 88888.00 2005-11-29 18:38:17.405 333 18162.10 137.16 52812.42 88888.00 2005-11-29 18:38:17.905 333 18162.00 137.23 52812.41 88888.00 2005-11-29 18:38:18.405 333 18162.00 137.39 52812.33 88888.00 2005-11-29 18:38:18.905 333 18162.12 137.36 52812.25 88888.00 2005-11-29 18:38:19.405 333 18162.22 137.47 52812.13 88888.00 2005-11-29 18:38:19.905 333 18162.33 137.58 52812.04 88888.00 2005-11-29 18:38:20.405 333 18162.29 137.72 52812.10 88888.00 2005-11-29 18:38:20.905 333 18162.10 137.71 52812.06 88888.00 2005-11-29 18:38:21.405 333 18162.20 137.52 52812.07 88888.00 2005-11-29 18:38:21.905 333 18162.39 137.64 52812.12 88888.00 2005-11-29 18:38:22.405 333 18162.45 137.70 52812.02 88888.00 2005-11-29 18:38:22.905 333 18162.43 137.85 52812.05 88888.00 2005-11-29 18:38:23.405 333 18162.45 137.83 52812.11 88888.00 2005-11-29 18:38:23.905 333 18162.61 137.77 52812.18 88888.00 2005-11-29 18:38:24.405 333 18162.55 137.88 52812.07 88888.00 2005-11-29 18:38:24.905 333 18162.64 137.94 52812.23 88888.00 2005-11-29 18:38:25.405 333 18162.71 137.92 52812.16 88888.00 2005-11-29 18:38:25.905 333 18162.67 137.82 52812.15 88888.00 2005-11-29 18:38:26.405 333 18162.56 137.81 52812.13 88888.00 2005-11-29 18:38:26.905 333 18162.78 137.79 52812.09 88888.00 2005-11-29 18:38:27.405 333 18162.90 137.83 52812.02 88888.00 2005-11-29 18:38:27.905 333 18162.86 137.73 52812.05 88888.00 2005-11-29 18:38:28.405 333 18162.89 137.56 52812.07 88888.00 2005-11-29 18:38:28.905 333 18162.88 137.59 52812.09 88888.00 2005-11-29 18:38:29.405 333 18162.90 137.78 52812.17 88888.00 2005-11-29 18:38:29.905 333 18162.98 137.88 52812.19 88888.00 2005-11-29 18:38:30.405 333 18163.09 137.84 52812.35 88888.00 2005-11-29 18:38:30.905 333 18163.00 137.76 52812.29 88888.00 2005-11-29 18:38:31.405 333 18162.96 137.67 52812.38 88888.00 2005-11-29 18:38:31.905 333 18162.95 137.68 52812.45 88888.00 2005-11-29 18:38:32.405 333 18162.85 137.62 52812.39 88888.00 2005-11-29 18:38:32.905 333 18162.81 137.71 52812.53 88888.00 2005-11-29 18:38:33.405 333 18162.85 137.57 52812.56 88888.00 2005-11-29 18:38:33.905 333 18162.92 137.39 52812.53 88888.00 2005-11-29 18:38:34.405 333 18162.88 137.38 52812.41 88888.00 2005-11-29 18:38:34.905 333 18162.63 137.43 52812.39 88888.00 2005-11-29 18:38:35.405 333 18162.65 137.34 52812.32 88888.00 2005-11-29 18:38:35.905 333 18162.66 137.34 52812.37 88888.00 2005-11-29 18:38:36.405 333 18162.68 137.33 52812.52 88888.00 2005-11-29 18:38:36.905 333 18162.70 137.41 52812.63 88888.00 2005-11-29 18:38:37.405 333 18162.57 137.46 52812.68 88888.00 2005-11-29 18:38:37.905 333 18162.61 137.37 52812.72 88888.00 2005-11-29 18:38:38.405 333 18162.67 137.39 52812.62 88888.00 2005-11-29 18:38:38.905 333 18162.29 137.29 52812.52 88888.00 2005-11-29 18:38:39.405 333 18162.35 137.32 52812.63 88888.00 2005-11-29 18:38:39.905 333 18162.61 137.32 52812.72 88888.00 2005-11-29 18:38:40.405 333 18162.72 137.38 52812.72 88888.00 2005-11-29 18:38:40.905 333 18162.84 137.35 52812.86 88888.00 2005-11-29 18:38:41.405 333 18162.79 137.21 52812.74 88888.00 2005-11-29 18:38:41.905 333 18162.81 137.29 52812.65 88888.00 2005-11-29 18:38:42.405 333 18162.88 137.35 52812.60 88888.00 2005-11-29 18:38:42.905 333 18162.90 137.33 52812.65 88888.00 2005-11-29 18:38:43.405 333 18163.05 137.37 52812.58 88888.00 2005-11-29 18:38:43.905 333 18162.93 137.26 52812.49 88888.00 2005-11-29 18:38:44.405 333 18162.90 137.10 52812.51 88888.00 2005-11-29 18:38:44.905 333 18162.86 137.08 52812.48 88888.00 2005-11-29 18:38:45.405 333 18162.92 137.12 52812.41 88888.00 2005-11-29 18:38:45.905 333 18162.84 137.18 52812.46 88888.00 2005-11-29 18:38:46.405 333 18162.86 137.16 52812.57 88888.00 2005-11-29 18:38:46.905 333 18162.94 137.19 52812.38 88888.00 2005-11-29 18:38:47.405 333 18163.06 137.21 52812.38 88888.00 2005-11-29 18:38:47.905 333 18163.04 137.17 52812.40 88888.00 2005-11-29 18:38:48.405 333 18163.03 137.23 52812.42 88888.00 2005-11-29 18:38:48.905 333 18163.08 137.24 52812.51 88888.00 2005-11-29 18:38:49.405 333 18163.10 137.09 52812.52 88888.00 2005-11-29 18:38:49.905 333 18163.22 137.05 52812.52 88888.00 2005-11-29 18:38:50.405 333 18163.18 137.18 52812.50 88888.00 2005-11-29 18:38:50.905 333 18163.19 137.06 52812.47 88888.00 2005-11-29 18:38:51.405 333 18163.25 136.86 52812.30 88888.00 2005-11-29 18:38:51.905 333 18163.16 136.99 52812.33 88888.00 2005-11-29 18:38:52.405 333 18163.16 137.17 52812.34 88888.00 2005-11-29 18:38:52.905 333 18163.27 137.15 52812.14 88888.00 2005-11-29 18:38:53.405 333 18163.32 137.06 52812.16 88888.00 2005-11-29 18:38:53.905 333 18163.43 136.95 52812.22 88888.00 2005-11-29 18:38:54.405 333 18163.40 137.04 52812.21 88888.00 2005-11-29 18:38:54.905 333 18163.52 136.99 52812.27 88888.00 2005-11-29 18:38:55.405 333 18163.48 136.88 52812.19 88888.00 2005-11-29 18:38:55.905 333 18163.46 136.83 52812.21 88888.00 2005-11-29 18:38:56.405 333 18163.52 136.87 52812.15 88888.00 2005-11-29 18:38:56.905 333 18163.54 136.82 52812.11 88888.00 2005-11-29 18:38:57.405 333 18163.42 136.96 52812.22 88888.00 2005-11-29 18:38:57.905 333 18163.50 137.07 52812.19 88888.00 2005-11-29 18:38:58.405 333 18163.62 137.10 52812.27 88888.00 2005-11-29 18:38:58.905 333 18163.53 137.12 52812.32 88888.00 2005-11-29 18:38:59.405 333 18163.60 137.17 52812.27 88888.00 2005-11-29 18:38:59.905 333 18163.77 137.20 52812.21 88888.00 2005-11-29 18:39:00.405 333 18163.83 137.22 52812.25 88888.00 2005-11-29 18:39:00.905 333 18163.85 137.23 52812.24 88888.00 2005-11-29 18:39:01.405 333 18163.94 137.18 52812.28 88888.00 2005-11-29 18:39:01.905 333 18164.02 137.26 52812.33 88888.00 2005-11-29 18:39:02.405 333 18164.02 137.17 52812.22 88888.00 2005-11-29 18:39:02.905 333 18164.05 136.97 52812.28 88888.00 2005-11-29 18:39:03.405 333 18164.04 136.89 52812.32 88888.00 2005-11-29 18:39:03.905 333 18164.01 136.96 52812.24 88888.00 2005-11-29 18:39:04.405 333 18164.16 136.94 52812.27 88888.00 2005-11-29 18:39:04.905 333 18164.19 136.86 52812.38 88888.00 2005-11-29 18:39:05.405 333 18164.18 136.70 52812.38 88888.00 2005-11-29 18:39:05.905 333 18164.24 136.57 52812.39 88888.00 2005-11-29 18:39:06.405 333 18164.08 136.50 52812.47 88888.00 2005-11-29 18:39:06.905 333 18164.05 136.46 52812.45 88888.00 2005-11-29 18:39:07.405 333 18164.14 136.47 52812.48 88888.00 2005-11-29 18:39:07.905 333 18164.16 136.48 52812.48 88888.00 2005-11-29 18:39:08.405 333 18163.98 136.42 52812.41 88888.00 2005-11-29 18:39:08.905 333 18163.96 136.24 52812.29 88888.00 2005-11-29 18:39:09.405 333 18164.00 136.17 52812.30 88888.00 2005-11-29 18:39:09.905 333 18164.07 136.21 52812.18 88888.00 2005-11-29 18:39:10.405 333 18164.16 136.12 52812.12 88888.00 2005-11-29 18:39:10.905 333 18164.15 136.06 52812.07 88888.00 2005-11-29 18:39:11.405 333 18164.15 136.13 52812.03 88888.00 2005-11-29 18:39:11.905 333 18164.25 136.10 52812.07 88888.00 2005-11-29 18:39:12.405 333 18164.37 136.12 52812.03 88888.00 2005-11-29 18:39:12.905 333 18164.36 136.07 52812.02 88888.00 2005-11-29 18:39:13.405 333 18164.33 135.87 52812.05 88888.00 2005-11-29 18:39:13.905 333 18164.37 135.69 52812.01 88888.00 2005-11-29 18:39:14.405 333 18164.52 135.67 52811.97 88888.00 2005-11-29 18:39:14.905 333 18164.67 135.69 52812.02 88888.00 2005-11-29 18:39:15.405 333 18164.58 135.68 52812.04 88888.00 2005-11-29 18:39:15.905 333 18164.53 135.57 52812.03 88888.00 2005-11-29 18:39:16.405 333 18164.81 135.53 52812.01 88888.00 2005-11-29 18:39:16.905 333 18164.91 135.55 52812.07 88888.00 2005-11-29 18:39:17.405 333 18164.77 135.62 52812.06 88888.00 2005-11-29 18:39:17.905 333 18164.73 135.56 52812.13 88888.00 2005-11-29 18:39:18.405 333 18164.71 135.57 52812.10 88888.00 2005-11-29 18:39:18.905 333 18164.74 135.63 52812.15 88888.00 2005-11-29 18:39:19.405 333 18164.72 135.67 52812.11 88888.00 2005-11-29 18:39:19.905 333 18164.83 135.72 52812.14 88888.00 2005-11-29 18:39:20.405 333 18164.72 135.74 52812.04 88888.00 2005-11-29 18:39:20.905 333 18164.78 135.77 52812.12 88888.00 2005-11-29 18:39:21.405 333 18164.74 135.77 52812.11 88888.00 2005-11-29 18:39:21.905 333 18164.71 135.96 52812.15 88888.00 2005-11-29 18:39:22.405 333 18164.70 136.01 52812.18 88888.00 2005-11-29 18:39:22.905 333 18164.66 136.05 52812.14 88888.00 2005-11-29 18:39:23.405 333 18164.41 136.16 52812.36 88888.00 2005-11-29 18:39:23.905 333 18164.35 136.26 52812.37 88888.00 2005-11-29 18:39:24.405 333 18164.27 136.31 52812.40 88888.00 2005-11-29 18:39:24.905 333 18164.27 136.34 52812.50 88888.00 2005-11-29 18:39:25.405 333 18164.18 136.37 52812.50 88888.00 2005-11-29 18:39:25.905 333 18164.06 136.35 52812.55 88888.00 2005-11-29 18:39:26.405 333 18163.93 136.37 52812.69 88888.00 2005-11-29 18:39:26.905 333 18163.95 136.50 52812.67 88888.00 2005-11-29 18:39:27.405 333 18164.04 136.59 52812.73 88888.00 2005-11-29 18:39:27.905 333 18164.12 136.67 52812.77 88888.00 2005-11-29 18:39:28.405 333 18163.98 136.68 52812.73 88888.00 2005-11-29 18:39:28.905 333 18163.84 136.67 52812.73 88888.00 2005-11-29 18:39:29.405 333 18163.82 136.78 52812.83 88888.00 2005-11-29 18:39:29.905 333 18163.64 136.86 52812.82 88888.00 2005-11-29 18:39:30.405 333 18163.46 137.01 52812.80 88888.00 2005-11-29 18:39:30.905 333 18163.48 136.96 52812.90 88888.00 2005-11-29 18:39:31.405 333 18163.50 136.94 52812.96 88888.00 2005-11-29 18:39:31.905 333 18163.51 136.99 52813.08 88888.00 2005-11-29 18:39:32.405 333 18163.40 137.02 52813.04 88888.00 2005-11-29 18:39:32.905 333 18163.40 137.05 52813.06 88888.00 2005-11-29 18:39:33.405 333 18163.47 137.06 52813.00 88888.00 2005-11-29 18:39:33.905 333 18163.33 137.11 52812.90 88888.00 2005-11-29 18:39:34.405 333 18163.27 137.15 52812.84 88888.00 2005-11-29 18:39:34.905 333 18163.20 137.16 52812.94 88888.00 2005-11-29 18:39:35.405 333 18163.08 137.19 52813.08 88888.00 2005-11-29 18:39:35.905 333 18162.95 137.23 52812.99 88888.00 2005-11-29 18:39:36.405 333 18162.99 137.26 52812.95 88888.00 2005-11-29 18:39:36.905 333 18163.05 137.37 52812.95 88888.00 2005-11-29 18:39:37.405 333 18163.04 137.46 52813.05 88888.00 2005-11-29 18:39:37.905 333 18163.04 137.42 52813.03 88888.00 2005-11-29 18:39:38.405 333 18163.04 137.36 52813.07 88888.00 2005-11-29 18:39:38.905 333 18162.83 137.42 52813.05 88888.00 2005-11-29 18:39:39.405 333 18162.73 137.48 52813.03 88888.00 2005-11-29 18:39:39.905 333 18162.70 137.52 52813.02 88888.00 2005-11-29 18:39:40.405 333 18162.82 137.59 52813.13 88888.00 2005-11-29 18:39:40.905 333 18162.85 137.64 52813.18 88888.00 2005-11-29 18:39:41.405 333 18162.84 137.69 52813.18 88888.00 2005-11-29 18:39:41.905 333 18162.89 137.82 52813.31 88888.00 2005-11-29 18:39:42.405 333 18162.84 137.81 52813.35 88888.00 2005-11-29 18:39:42.905 333 18162.81 137.80 52813.35 88888.00 2005-11-29 18:39:43.405 333 18162.75 137.80 52813.34 88888.00 2005-11-29 18:39:43.905 333 18162.55 137.67 52813.29 88888.00 2005-11-29 18:39:44.405 333 18162.44 137.55 52813.21 88888.00 2005-11-29 18:39:44.905 333 18162.39 137.58 52813.32 88888.00 2005-11-29 18:39:45.405 333 18162.48 137.55 52813.35 88888.00 2005-11-29 18:39:45.905 333 18162.42 137.50 52813.38 88888.00 2005-11-29 18:39:46.405 333 18162.38 137.47 52813.23 88888.00 2005-11-29 18:39:46.905 333 18162.14 137.48 52813.30 88888.00 2005-11-29 18:39:47.405 333 18162.14 137.58 52813.35 88888.00 2005-11-29 18:39:47.905 333 18162.34 137.65 52813.31 88888.00 2005-11-29 18:39:48.405 333 18162.39 137.54 52813.27 88888.00 2005-11-29 18:39:48.905 333 18162.39 137.49 52813.16 88888.00 2005-11-29 18:39:49.405 333 18162.31 137.47 52813.06 88888.00 2005-11-29 18:39:49.905 333 18162.32 137.49 52813.08 88888.00 2005-11-29 18:39:50.405 333 18162.38 137.47 52813.11 88888.00 2005-11-29 18:39:50.905 333 18162.43 137.48 52813.11 88888.00 2005-11-29 18:39:51.405 333 18162.32 137.43 52813.10 88888.00 2005-11-29 18:39:51.905 333 18162.16 137.40 52813.11 88888.00 2005-11-29 18:39:52.405 333 18162.20 137.48 52813.19 88888.00 2005-11-29 18:39:52.905 333 18162.22 137.49 52813.28 88888.00 2005-11-29 18:39:53.405 333 18162.24 137.45 52813.35 88888.00 2005-11-29 18:39:53.905 333 18162.12 137.48 52813.26 88888.00 2005-11-29 18:39:54.405 333 18162.27 137.61 52813.21 88888.00 2005-11-29 18:39:54.905 333 18162.16 137.64 52813.21 88888.00 2005-11-29 18:39:55.405 333 18162.16 137.66 52813.10 88888.00 2005-11-29 18:39:55.905 333 18162.16 137.67 52813.15 88888.00 2005-11-29 18:39:56.405 333 18162.13 137.66 52813.10 88888.00 2005-11-29 18:39:56.905 333 18162.16 137.63 52813.11 88888.00 2005-11-29 18:39:57.405 333 18162.13 137.59 52813.23 88888.00 2005-11-29 18:39:57.905 333 18162.03 137.66 52813.26 88888.00 2005-11-29 18:39:58.405 333 18161.97 137.74 52813.25 88888.00 2005-11-29 18:39:58.905 333 18162.03 137.76 52813.25 88888.00 2005-11-29 18:39:59.405 333 18162.10 137.83 52813.20 88888.00 2005-11-29 18:39:59.905 333 18162.03 137.94 52813.15 88888.00 2005-11-29 18:40:00.405 333 18162.00 137.97 52813.08 88888.00 2005-11-29 18:40:00.905 333 18161.96 137.96 52813.05 88888.00 2005-11-29 18:40:01.405 333 18162.07 137.95 52812.97 88888.00 2005-11-29 18:40:01.905 333 18162.17 137.94 52813.04 88888.00 2005-11-29 18:40:02.405 333 18162.07 137.92 52813.13 88888.00 2005-11-29 18:40:02.905 333 18162.06 137.98 52813.09 88888.00 2005-11-29 18:40:03.405 333 18162.22 137.99 52813.10 88888.00 2005-11-29 18:40:03.905 333 18162.33 138.09 52813.02 88888.00 2005-11-29 18:40:04.405 333 18162.45 138.11 52813.04 88888.00 2005-11-29 18:40:04.905 333 18162.45 138.10 52813.09 88888.00 2005-11-29 18:40:05.405 333 18162.34 138.11 52813.07 88888.00 2005-11-29 18:40:05.905 333 18162.49 138.11 52813.13 88888.00 2005-11-29 18:40:06.405 333 18162.56 138.12 52813.15 88888.00 2005-11-29 18:40:06.905 333 18162.50 138.06 52813.09 88888.00 2005-11-29 18:40:07.405 333 18162.54 137.96 52813.08 88888.00 2005-11-29 18:40:07.905 333 18162.60 137.92 52813.05 88888.00 2005-11-29 18:40:08.405 333 18162.64 138.08 52813.03 88888.00 2005-11-29 18:40:08.905 333 18162.66 138.10 52813.03 88888.00 2005-11-29 18:40:09.405 333 18162.57 138.00 52813.13 88888.00 2005-11-29 18:40:09.905 333 18162.53 137.97 52813.15 88888.00 2005-11-29 18:40:10.405 333 18162.45 137.87 52813.13 88888.00 2005-11-29 18:40:10.905 333 18162.22 137.81 52813.05 88888.00 2005-11-29 18:40:11.405 333 18162.27 137.80 52812.93 88888.00 2005-11-29 18:40:11.905 333 18162.34 137.82 52813.08 88888.00 2005-11-29 18:40:12.405 333 18162.33 137.73 52813.18 88888.00 2005-11-29 18:40:12.905 333 18162.31 137.65 52813.21 88888.00 2005-11-29 18:40:13.405 333 18162.31 137.46 52813.25 88888.00 2005-11-29 18:40:13.905 333 18162.35 137.47 52813.11 88888.00 2005-11-29 18:40:14.405 333 18162.28 137.53 52813.13 88888.00 2005-11-29 18:40:14.905 333 18162.35 137.56 52813.11 88888.00 2005-11-29 18:40:15.405 333 18162.43 137.77 52813.08 88888.00 2005-11-29 18:40:15.905 333 18162.42 137.87 52813.08 88888.00 2005-11-29 18:40:16.405 333 18162.32 137.85 52813.09 88888.00 2005-11-29 18:40:16.905 333 18162.31 137.90 52813.14 88888.00 2005-11-29 18:40:17.405 333 18162.38 137.92 52813.15 88888.00 2005-11-29 18:40:17.905 333 18162.44 137.98 52813.21 88888.00 2005-11-29 18:40:18.405 333 18162.41 137.98 52813.21 88888.00 2005-11-29 18:40:18.905 333 18162.35 137.97 52813.07 88888.00 2005-11-29 18:40:19.405 333 18162.33 138.05 52813.13 88888.00 2005-11-29 18:40:19.905 333 18162.24 138.13 52813.21 88888.00 2005-11-29 18:40:20.405 333 18162.13 138.16 52813.33 88888.00 2005-11-29 18:40:20.905 333 18162.13 138.12 52813.40 88888.00 2005-11-29 18:40:21.405 333 18162.19 138.12 52813.34 88888.00 2005-11-29 18:40:21.905 333 18162.23 138.11 52813.27 88888.00 2005-11-29 18:40:22.405 333 18162.16 138.11 52813.21 88888.00 2005-11-29 18:40:22.905 333 18161.96 138.07 52813.14 88888.00 2005-11-29 18:40:23.405 333 18161.87 138.04 52813.18 88888.00 2005-11-29 18:40:23.905 333 18161.79 138.13 52813.33 88888.00 2005-11-29 18:40:24.405 333 18161.80 138.20 52813.44 88888.00 2005-11-29 18:40:24.905 333 18161.87 138.19 52813.27 88888.00 2005-11-29 18:40:25.405 333 18161.84 138.24 52813.15 88888.00 2005-11-29 18:40:25.905 333 18161.76 138.24 52813.18 88888.00 2005-11-29 18:40:26.405 333 18161.73 138.33 52813.18 88888.00 2005-11-29 18:40:26.905 333 18161.75 138.26 52813.17 88888.00 2005-11-29 18:40:27.405 333 18161.72 138.15 52813.17 88888.00 2005-11-29 18:40:27.905 333 18161.67 138.14 52813.14 88888.00 2005-11-29 18:40:28.405 333 18161.68 138.15 52813.09 88888.00 2005-11-29 18:40:28.905 333 18161.48 138.15 52813.02 88888.00 2005-11-29 18:40:29.405 333 18161.47 138.18 52813.09 88888.00 2005-11-29 18:40:29.905 333 18161.48 138.19 52813.25 88888.00 2005-11-29 18:40:30.405 333 18161.40 138.14 52813.23 88888.00 2005-11-29 18:40:30.905 333 18161.44 138.20 52813.26 88888.00 2005-11-29 18:40:31.405 333 18161.51 138.16 52813.14 88888.00 2005-11-29 18:40:31.905 333 18161.57 138.19 52813.08 88888.00 2005-11-29 18:40:32.405 333 18161.64 138.16 52813.05 88888.00 2005-11-29 18:40:32.905 333 18161.68 138.18 52812.97 88888.00 2005-11-29 18:40:33.405 333 18161.65 138.19 52813.09 88888.00 2005-11-29 18:40:33.905 333 18161.59 138.24 52813.22 88888.00 2005-11-29 18:40:34.405 333 18161.63 138.19 52813.21 88888.00 2005-11-29 18:40:34.905 333 18161.57 138.21 52813.11 88888.00 2005-11-29 18:40:35.405 333 18161.48 138.26 52813.17 88888.00 2005-11-29 18:40:35.905 333 18161.44 138.31 52813.04 88888.00 2005-11-29 18:40:36.405 333 18161.35 138.28 52812.98 88888.00 2005-11-29 18:40:36.905 333 18161.22 138.16 52813.03 88888.00 2005-11-29 18:40:37.405 333 18161.24 138.07 52812.93 88888.00 2005-11-29 18:40:37.905 333 18161.44 137.99 52812.85 88888.00 2005-11-29 18:40:38.405 333 18161.47 137.92 52812.95 88888.00 2005-11-29 18:40:38.905 333 18161.40 137.92 52812.90 88888.00 2005-11-29 18:40:39.405 333 18161.30 137.90 52812.87 88888.00 2005-11-29 18:40:39.905 333 18161.22 137.89 52812.84 88888.00 2005-11-29 18:40:40.405 333 18161.27 137.96 52812.93 88888.00 2005-11-29 18:40:40.905 333 18161.26 138.08 52812.84 88888.00 2005-11-29 18:40:41.405 333 18161.25 138.02 52812.77 88888.00 2005-11-29 18:40:41.905 333 18161.37 138.02 52812.72 88888.00 2005-11-29 18:40:42.405 333 18161.38 137.99 52812.82 88888.00 2005-11-29 18:40:42.905 333 18161.35 138.00 52812.84 88888.00 2005-11-29 18:40:43.405 333 18161.23 138.06 52812.76 88888.00 2005-11-29 18:40:43.905 333 18161.32 138.09 52812.75 88888.00 2005-11-29 18:40:44.405 333 18161.33 138.06 52812.73 88888.00 2005-11-29 18:40:44.905 333 18161.25 138.00 52812.80 88888.00 2005-11-29 18:40:45.405 333 18161.36 138.07 52812.77 88888.00 2005-11-29 18:40:45.905 333 18161.30 138.16 52812.84 88888.00 2005-11-29 18:40:46.405 333 18161.20 138.25 52812.80 88888.00 2005-11-29 18:40:46.905 333 18161.23 138.25 52812.72 88888.00 2005-11-29 18:40:47.405 333 18161.38 138.25 52812.67 88888.00 2005-11-29 18:40:47.905 333 18161.41 138.29 52812.63 88888.00 2005-11-29 18:40:48.405 333 18161.47 138.29 52812.69 88888.00 2005-11-29 18:40:48.905 333 18161.51 138.25 52812.84 88888.00 2005-11-29 18:40:49.405 333 18161.44 138.32 52812.83 88888.00 2005-11-29 18:40:49.905 333 18161.46 138.42 52812.74 88888.00 2005-11-29 18:40:50.405 333 18161.37 138.44 52812.64 88888.00 2005-11-29 18:40:50.905 333 18161.36 138.46 52812.59 88888.00 2005-11-29 18:40:51.405 333 18161.47 138.48 52812.69 88888.00 2005-11-29 18:40:51.905 333 18161.48 138.53 52812.76 88888.00 2005-11-29 18:40:52.405 333 18161.45 138.59 52812.68 88888.00 2005-11-29 18:40:52.905 333 18161.54 138.65 52812.67 88888.00 2005-11-29 18:40:53.405 333 18161.59 138.58 52812.71 88888.00 2005-11-29 18:40:53.905 333 18161.61 138.57 52812.59 88888.00 2005-11-29 18:40:54.405 333 18161.61 138.55 52812.53 88888.00 2005-11-29 18:40:54.905 333 18161.72 138.50 52812.55 88888.00 2005-11-29 18:40:55.405 333 18161.64 138.48 52812.44 88888.00 2005-11-29 18:40:55.905 333 18161.66 138.48 52812.41 88888.00 2005-11-29 18:40:56.405 333 18161.72 138.41 52812.45 88888.00 2005-11-29 18:40:56.905 333 18161.66 138.37 52812.45 88888.00 2005-11-29 18:40:57.405 333 18161.65 138.37 52812.49 88888.00 2005-11-29 18:40:57.905 333 18161.66 138.32 52812.39 88888.00 2005-11-29 18:40:58.405 333 18161.85 138.37 52812.46 88888.00 2005-11-29 18:40:58.905 333 18161.78 138.33 52812.36 88888.00 2005-11-29 18:40:59.405 333 18161.77 138.24 52812.25 88888.00 2005-11-29 18:40:59.905 333 18161.78 138.24 52812.27 88888.00 2005-11-29 18:41:00.405 333 18161.80 138.28 52812.30 88888.00 2005-11-29 18:41:00.905 333 18161.85 138.17 52812.27 88888.00 2005-11-29 18:41:01.405 333 18161.97 138.20 52812.17 88888.00 2005-11-29 18:41:01.905 333 18162.02 138.19 52812.23 88888.00 2005-11-29 18:41:02.405 333 18161.98 138.21 52812.27 88888.00 2005-11-29 18:41:02.905 333 18161.97 138.17 52812.24 88888.00 2005-11-29 18:41:03.405 333 18162.06 138.10 52812.14 88888.00 2005-11-29 18:41:03.905 333 18162.08 138.12 52812.19 88888.00 2005-11-29 18:41:04.405 333 18162.17 138.09 52812.18 88888.00 2005-11-29 18:41:04.905 333 18162.17 138.14 52812.21 88888.00 2005-11-29 18:41:05.405 333 18162.16 138.07 52812.24 88888.00 2005-11-29 18:41:05.905 333 18162.24 138.02 52812.23 88888.00 2005-11-29 18:41:06.405 333 18162.25 138.05 52812.35 88888.00 2005-11-29 18:41:06.905 333 18162.31 138.10 52812.23 88888.00 2005-11-29 18:41:07.405 333 18162.43 138.07 52812.19 88888.00 2005-11-29 18:41:07.905 333 18162.45 138.02 52812.12 88888.00 2005-11-29 18:41:08.405 333 18162.42 137.95 52812.13 88888.00 2005-11-29 18:41:08.905 333 18162.29 137.90 52812.03 88888.00 2005-11-29 18:41:09.405 333 18162.33 137.87 52811.97 88888.00 2005-11-29 18:41:09.905 333 18162.52 137.84 52811.98 88888.00 2005-11-29 18:41:10.405 333 18162.55 137.85 52812.03 88888.00 2005-11-29 18:41:10.905 333 18162.61 137.83 52812.15 88888.00 2005-11-29 18:41:11.405 333 18162.61 137.84 52812.10 88888.00 2005-11-29 18:41:11.905 333 18162.59 137.83 52812.04 88888.00 2005-11-29 18:41:12.405 333 18162.61 137.86 52812.04 88888.00 2005-11-29 18:41:12.905 333 18162.62 137.92 52812.01 88888.00 2005-11-29 18:41:13.405 333 18162.65 138.01 52811.95 88888.00 2005-11-29 18:41:13.905 333 18162.84 137.90 52812.04 88888.00 2005-11-29 18:41:14.405 333 18162.87 137.87 52812.00 88888.00 2005-11-29 18:41:14.905 333 18162.84 137.88 52811.93 88888.00 2005-11-29 18:41:15.405 333 18162.92 137.88 52811.98 88888.00 2005-11-29 18:41:15.905 333 18162.96 137.88 52811.94 88888.00 2005-11-29 18:41:16.405 333 18162.99 137.90 52811.89 88888.00 2005-11-29 18:41:16.905 333 18163.09 137.87 52811.93 88888.00 2005-11-29 18:41:17.405 333 18163.16 137.81 52811.84 88888.00 2005-11-29 18:41:17.905 333 18163.08 137.92 52811.83 88888.00 2005-11-29 18:41:18.405 333 18163.08 137.88 52811.97 88888.00 2005-11-29 18:41:18.905 333 18163.08 137.74 52812.11 88888.00 2005-11-29 18:41:19.405 333 18163.18 137.74 52812.06 88888.00 2005-11-29 18:41:19.905 333 18163.19 137.74 52812.01 88888.00 2005-11-29 18:41:20.405 333 18163.15 137.61 52812.00 88888.00 2005-11-29 18:41:20.905 333 18163.21 137.67 52812.03 88888.00 2005-11-29 18:41:21.405 333 18163.15 137.72 52812.09 88888.00 2005-11-29 18:41:21.905 333 18163.17 137.76 52812.05 88888.00 2005-11-29 18:41:22.405 333 18163.13 137.63 52811.98 88888.00 2005-11-29 18:41:22.905 333 18163.18 137.56 52811.90 88888.00 2005-11-29 18:41:23.405 333 18163.16 137.53 52811.88 88888.00 2005-11-29 18:41:23.905 333 18163.21 137.52 52811.86 88888.00 2005-11-29 18:41:24.405 333 18163.22 137.51 52811.82 88888.00 2005-11-29 18:41:24.905 333 18163.27 137.47 52811.70 88888.00 2005-11-29 18:41:25.405 333 18163.21 137.41 52811.71 88888.00 2005-11-29 18:41:25.905 333 18163.24 137.50 52811.83 88888.00 2005-11-29 18:41:26.405 333 18163.35 137.57 52811.92 88888.00 2005-11-29 18:41:26.905 333 18163.39 137.52 52811.84 88888.00 2005-11-29 18:41:27.405 333 18163.51 137.53 52811.81 88888.00 2005-11-29 18:41:27.905 333 18163.57 137.65 52811.81 88888.00 2005-11-29 18:41:28.405 333 18163.64 137.74 52811.92 88888.00 2005-11-29 18:41:28.905 333 18163.65 137.76 52811.97 88888.00 2005-11-29 18:41:29.405 333 18163.58 137.71 52811.89 88888.00 2005-11-29 18:41:29.905 333 18163.62 137.70 52812.01 88888.00 2005-11-29 18:41:30.405 333 18163.72 137.71 52811.94 88888.00 2005-11-29 18:41:30.905 333 18163.74 137.71 52811.86 88888.00 2005-11-29 18:41:31.405 333 18163.73 137.75 52811.81 88888.00 2005-11-29 18:41:31.905 333 18163.81 137.83 52811.86 88888.00 2005-11-29 18:41:32.405 333 18164.00 137.84 52811.93 88888.00 2005-11-29 18:41:32.905 333 18164.28 137.97 52811.90 88888.00 2005-11-29 18:41:33.405 333 18164.28 138.07 52811.74 88888.00 2005-11-29 18:41:33.905 333 18164.33 138.08 52811.74 88888.00 2005-11-29 18:41:34.405 333 18164.46 138.07 52811.72 88888.00 2005-11-29 18:41:34.905 333 18164.49 138.02 52811.65 88888.00 2005-11-29 18:41:35.405 333 18164.45 137.98 52811.68 88888.00 2005-11-29 18:41:35.905 333 18164.45 137.98 52811.75 88888.00 2005-11-29 18:41:36.405 333 18164.38 137.96 52811.66 88888.00 2005-11-29 18:41:36.905 333 18164.34 137.82 52811.69 88888.00 2005-11-29 18:41:37.405 333 18164.33 137.71 52811.64 88888.00 2005-11-29 18:41:37.905 333 18164.27 137.74 52811.55 88888.00 2005-11-29 18:41:38.405 333 18164.23 137.80 52811.60 88888.00 2005-11-29 18:41:38.905 333 18164.20 137.81 52811.68 88888.00 2005-11-29 18:41:39.405 333 18164.24 137.82 52811.66 88888.00 2005-11-29 18:41:39.905 333 18164.16 137.85 52811.71 88888.00 2005-11-29 18:41:40.405 333 18163.95 137.82 52811.69 88888.00 2005-11-29 18:41:40.905 333 18163.91 137.82 52811.76 88888.00 2005-11-29 18:41:41.405 333 18164.09 137.83 52811.78 88888.00 2005-11-29 18:41:41.905 333 18164.12 137.81 52811.79 88888.00 2005-11-29 18:41:42.405 333 18164.17 137.86 52811.83 88888.00 2005-11-29 18:41:42.905 333 18164.26 137.86 52811.81 88888.00 2005-11-29 18:41:43.405 333 18164.34 137.85 52811.91 88888.00 2005-11-29 18:41:43.905 333 18164.39 137.80 52812.01 88888.00 2005-11-29 18:41:44.405 333 18164.29 137.82 52811.89 88888.00 2005-11-29 18:41:44.905 333 18164.18 137.70 52811.83 88888.00 2005-11-29 18:41:45.405 333 18164.26 137.67 52811.97 88888.00 2005-11-29 18:41:45.905 333 18164.28 137.67 52811.97 88888.00 2005-11-29 18:41:46.405 333 18164.30 137.65 52811.95 88888.00 2005-11-29 18:41:46.905 333 18164.25 137.65 52811.94 88888.00 2005-11-29 18:41:47.405 333 18164.29 137.62 52811.87 88888.00 2005-11-29 18:41:47.905 333 18164.50 137.58 52811.79 88888.00 2005-11-29 18:41:48.405 333 18164.52 137.65 52811.72 88888.00 2005-11-29 18:41:48.905 333 18164.59 137.59 52811.70 88888.00 2005-11-29 18:41:49.405 333 18164.74 137.61 52811.71 88888.00 2005-11-29 18:41:49.905 333 18164.74 137.70 52811.76 88888.00 2005-11-29 18:41:50.405 333 18164.77 137.69 52811.81 88888.00 2005-11-29 18:41:50.905 333 18164.84 137.70 52811.70 88888.00 2005-11-29 18:41:51.405 333 18164.88 137.66 52811.72 88888.00 2005-11-29 18:41:51.905 333 18165.09 137.66 52811.69 88888.00 2005-11-29 18:41:52.405 333 18165.05 137.68 52811.78 88888.00 2005-11-29 18:41:52.905 333 18165.15 137.73 52811.81 88888.00 2005-11-29 18:41:53.405 333 18165.14 137.81 52811.78 88888.00 2005-11-29 18:41:53.905 333 18165.21 137.92 52811.83 88888.00 2005-11-29 18:41:54.405 333 18165.24 137.83 52811.88 88888.00 2005-11-29 18:41:54.905 333 18165.34 137.75 52811.92 88888.00 2005-11-29 18:41:55.405 333 18165.46 137.61 52811.83 88888.00 2005-11-29 18:41:55.905 333 18165.52 137.57 52811.78 88888.00 2005-11-29 18:41:56.405 333 18165.50 137.64 52811.82 88888.00 2005-11-29 18:41:56.905 333 18165.54 137.75 52811.93 88888.00 2005-11-29 18:41:57.405 333 18165.50 137.71 52811.90 88888.00 2005-11-29 18:41:57.905 333 18165.34 137.66 52811.82 88888.00 2005-11-29 18:41:58.405 333 18165.43 137.62 52811.86 88888.00 2005-11-29 18:41:58.905 333 18165.38 137.58 52811.95 88888.00 2005-11-29 18:41:59.405 333 18165.38 137.57 52812.00 88888.00 2005-11-29 18:41:59.905 333 18165.21 137.54 52812.00 88888.00 2005-11-29 18:42:00.405 333 18165.18 137.50 52811.98 88888.00 2005-11-29 18:42:00.905 333 18165.24 137.46 52811.99 88888.00 2005-11-29 18:42:01.405 333 18165.14 137.46 52812.05 88888.00 2005-11-29 18:42:01.905 333 18165.00 137.46 52812.04 88888.00 2005-11-29 18:42:02.405 333 18164.96 137.42 52811.94 88888.00 2005-11-29 18:42:02.905 333 18164.92 137.41 52811.83 88888.00 2005-11-29 18:42:03.405 333 18164.96 137.36 52811.87 88888.00 2005-11-29 18:42:03.905 333 18165.01 137.37 52811.93 88888.00 2005-11-29 18:42:04.405 333 18165.07 137.46 52811.97 88888.00 2005-11-29 18:42:04.905 333 18165.03 137.47 52811.95 88888.00 2005-11-29 18:42:05.405 333 18165.11 137.46 52811.87 88888.00 2005-11-29 18:42:05.905 333 18165.12 137.43 52811.93 88888.00 2005-11-29 18:42:06.405 333 18165.09 137.42 52812.14 88888.00 2005-11-29 18:42:06.905 333 18165.02 137.45 52812.05 88888.00 2005-11-29 18:42:07.405 333 18165.00 137.50 52812.01 88888.00 2005-11-29 18:42:07.905 333 18165.07 137.47 52811.99 88888.00 2005-11-29 18:42:08.405 333 18165.22 137.50 52811.99 88888.00 2005-11-29 18:42:08.905 333 18165.32 137.66 52812.00 88888.00 2005-11-29 18:42:09.405 333 18165.39 137.71 52812.00 88888.00 2005-11-29 18:42:09.905 333 18165.43 137.71 52811.98 88888.00 2005-11-29 18:42:10.405 333 18165.63 137.87 52812.04 88888.00 2005-11-29 18:42:10.905 333 18165.59 137.89 52812.06 88888.00 2005-11-29 18:42:11.405 333 18165.59 137.78 52811.98 88888.00 2005-11-29 18:42:11.905 333 18165.61 137.71 52811.95 88888.00 2005-11-29 18:42:12.405 333 18165.81 137.68 52812.00 88888.00 2005-11-29 18:42:12.905 333 18165.86 137.66 52811.99 88888.00 2005-11-29 18:42:13.405 333 18165.88 137.71 52812.09 88888.00 2005-11-29 18:42:13.905 333 18165.74 137.72 52812.13 88888.00 2005-11-29 18:42:14.405 333 18165.78 137.77 52812.15 88888.00 2005-11-29 18:42:14.905 333 18165.90 137.78 52812.11 88888.00 2005-11-29 18:42:15.405 333 18165.69 137.90 52811.90 88888.00 2005-11-29 18:42:15.905 333 18165.71 138.00 52811.76 88888.00 2005-11-29 18:42:16.405 333 18165.87 137.98 52811.82 88888.00 2005-11-29 18:42:16.905 333 18165.78 137.88 52811.97 88888.00 2005-11-29 18:42:17.405 333 18165.88 137.90 52811.94 88888.00 2005-11-29 18:42:17.905 333 18165.83 138.00 52811.95 88888.00 2005-11-29 18:42:18.405 333 18165.69 138.09 52811.99 88888.00 2005-11-29 18:42:18.905 333 18165.71 138.17 52812.03 88888.00 2005-11-29 18:42:19.405 333 18165.61 138.17 52812.05 88888.00 2005-11-29 18:42:19.905 333 18165.67 138.23 52812.18 88888.00 2005-11-29 18:42:20.405 333 18165.75 138.25 52812.13 88888.00 2005-11-29 18:42:20.905 333 18165.68 138.23 52812.15 88888.00 2005-11-29 18:42:21.405 333 18165.59 138.22 52812.11 88888.00 2005-11-29 18:42:21.905 333 18165.57 138.18 52812.11 88888.00 2005-11-29 18:42:22.405 333 18165.56 138.08 52812.22 88888.00 2005-11-29 18:42:22.905 333 18165.60 138.11 52812.19 88888.00 2005-11-29 18:42:23.405 333 18165.65 138.14 52812.38 88888.00 2005-11-29 18:42:23.905 333 18165.68 138.17 52812.47 88888.00 2005-11-29 18:42:24.402 333 18165.68 138.19 52812.34 88888.00 2005-11-29 18:42:24.902 333 18165.65 138.18 52812.33 88888.00 2005-11-29 18:42:25.402 333 18165.54 138.18 52812.49 88888.00 2005-11-29 18:42:25.902 333 18165.58 138.21 52812.42 88888.00 2005-11-29 18:42:26.402 333 18165.66 138.06 52812.52 88888.00 2005-11-29 18:42:26.902 333 18165.67 137.95 52812.47 88888.00 2005-11-29 18:42:27.402 333 18165.59 137.94 52812.40 88888.00 2005-11-29 18:42:27.902 333 18165.65 137.86 52812.45 88888.00 2005-11-29 18:42:28.402 333 18165.55 137.89 52812.50 88888.00 2005-11-29 18:42:28.902 333 18165.69 137.94 52812.59 88888.00 2005-11-29 18:42:29.402 333 18165.79 137.92 52812.60 88888.00 2005-11-29 18:42:29.902 333 18165.64 137.98 52812.58 88888.00 2005-11-29 18:42:30.402 333 18165.70 137.99 52812.59 88888.00 2005-11-29 18:42:30.902 333 18165.94 137.88 52812.60 88888.00 2005-11-29 18:42:31.402 333 18166.02 137.84 52812.57 88888.00 2005-11-29 18:42:31.902 333 18165.82 137.91 52812.51 88888.00 2005-11-29 18:42:32.402 333 18165.71 137.86 52812.42 88888.00 2005-11-29 18:42:32.902 333 18165.66 137.80 52812.41 88888.00 2005-11-29 18:42:33.402 333 18165.70 137.74 52812.34 88888.00 2005-11-29 18:42:33.902 333 18165.76 137.75 52812.24 88888.00 2005-11-29 18:42:34.402 333 18165.61 137.75 52812.29 88888.00 2005-11-29 18:42:34.902 333 18165.63 137.78 52812.36 88888.00 2005-11-29 18:42:35.402 333 18165.82 137.75 52812.33 88888.00 2005-11-29 18:42:35.902 333 18165.82 137.75 52812.26 88888.00 2005-11-29 18:42:36.402 333 18165.72 137.76 52812.30 88888.00 2005-11-29 18:42:36.902 333 18165.77 137.71 52812.39 88888.00 2005-11-29 18:42:37.402 333 18165.77 137.74 52812.49 88888.00 2005-11-29 18:42:37.902 333 18165.78 137.79 52812.44 88888.00 2005-11-29 18:42:38.402 333 18165.85 137.78 52812.57 88888.00 2005-11-29 18:42:38.902 333 18165.93 137.86 52812.61 88888.00 2005-11-29 18:42:39.402 333 18165.85 137.89 52812.51 88888.00 2005-11-29 18:42:39.902 333 18165.70 137.83 52812.48 88888.00 2005-11-29 18:42:40.402 333 18165.65 137.86 52812.56 88888.00 2005-11-29 18:42:40.902 333 18165.86 137.89 52812.64 88888.00 2005-11-29 18:42:41.402 333 18165.86 137.88 52812.69 88888.00 2005-11-29 18:42:41.902 333 18165.79 138.06 52812.65 88888.00 2005-11-29 18:42:42.402 333 18165.80 138.17 52812.60 88888.00 2005-11-29 18:42:42.902 333 18165.81 138.05 52812.52 88888.00 2005-11-29 18:42:43.402 333 18165.64 138.07 52812.48 88888.00 2005-11-29 18:42:43.902 333 18165.63 138.07 52812.55 88888.00 2005-11-29 18:42:44.402 333 18165.61 138.05 52812.59 88888.00 2005-11-29 18:42:44.902 333 18165.77 138.04 52812.51 88888.00 2005-11-29 18:42:45.402 333 18165.88 138.07 52812.44 88888.00 2005-11-29 18:42:45.902 333 18165.80 138.01 52812.53 88888.00 2005-11-29 18:42:46.402 333 18165.69 137.92 52812.65 88888.00 2005-11-29 18:42:46.902 333 18165.66 137.94 52812.70 88888.00 2005-11-29 18:42:47.402 333 18165.83 137.85 52812.67 88888.00 2005-11-29 18:42:47.902 333 18165.88 137.79 52812.72 88888.00 2005-11-29 18:42:48.402 333 18165.88 137.78 52812.71 88888.00 2005-11-29 18:42:48.902 333 18165.92 137.78 52812.64 88888.00 2005-11-29 18:42:49.402 333 18165.83 137.68 52812.64 88888.00 2005-11-29 18:42:49.902 333 18165.93 137.58 52812.67 88888.00 2005-11-29 18:42:50.402 333 18166.08 137.64 52812.72 88888.00 2005-11-29 18:42:50.902 333 18166.01 137.79 52812.77 88888.00 2005-11-29 18:42:51.402 333 18165.99 137.84 52812.72 88888.00 2005-11-29 18:42:51.902 333 18165.99 137.74 52812.64 88888.00 2005-11-29 18:42:52.402 333 18165.87 137.69 52812.65 88888.00 2005-11-29 18:42:52.902 333 18165.96 137.74 52812.69 88888.00 2005-11-29 18:42:53.402 333 18166.02 137.73 52812.63 88888.00 2005-11-29 18:42:53.902 333 18166.15 137.69 52812.53 88888.00 2005-11-29 18:42:54.402 333 18166.20 137.70 52812.55 88888.00 2005-11-29 18:42:54.902 333 18166.01 137.67 52812.61 88888.00 2005-11-29 18:42:55.402 333 18165.97 137.68 52812.55 88888.00 2005-11-29 18:42:55.902 333 18165.94 137.75 52812.55 88888.00 2005-11-29 18:42:56.402 333 18166.01 137.75 52812.50 88888.00 2005-11-29 18:42:56.902 333 18165.90 137.87 52812.52 88888.00 2005-11-29 18:42:57.402 333 18165.90 137.95 52812.55 88888.00 2005-11-29 18:42:57.902 333 18166.04 137.92 52812.58 88888.00 2005-11-29 18:42:58.402 333 18166.00 137.91 52812.63 88888.00 2005-11-29 18:42:58.902 333 18166.07 137.92 52812.70 88888.00 2005-11-29 18:42:59.402 333 18165.92 137.95 52812.61 88888.00 2005-11-29 18:42:59.902 333 18165.89 137.97 52812.64 88888.00 2005-11-29 18:43:00.402 333 18165.89 138.04 52812.72 88888.00 2005-11-29 18:43:00.902 333 18165.97 138.02 52812.77 88888.00 2005-11-29 18:43:01.402 333 18166.03 138.04 52812.74 88888.00 2005-11-29 18:43:01.902 333 18166.03 138.05 52812.69 88888.00 2005-11-29 18:43:02.402 333 18165.93 138.00 52812.68 88888.00 2005-11-29 18:43:02.902 333 18166.03 137.97 52812.82 88888.00 2005-11-29 18:43:03.402 333 18166.01 137.92 52812.80 88888.00 2005-11-29 18:43:03.902 333 18166.08 137.94 52812.69 88888.00 2005-11-29 18:43:04.402 333 18166.05 137.97 52812.65 88888.00 2005-11-29 18:43:04.902 333 18165.93 137.96 52812.70 88888.00 2005-11-29 18:43:05.402 333 18165.99 137.91 52812.74 88888.00 2005-11-29 18:43:05.902 333 18166.03 137.82 52812.83 88888.00 2005-11-29 18:43:06.402 333 18165.93 137.82 52812.80 88888.00 2005-11-29 18:43:06.902 333 18165.82 137.82 52812.80 88888.00 2005-11-29 18:43:07.402 333 18165.70 137.77 52812.64 88888.00 2005-11-29 18:43:07.902 333 18165.80 137.76 52812.58 88888.00 2005-11-29 18:43:08.402 333 18165.69 137.81 52812.45 88888.00 2005-11-29 18:43:08.902 333 18165.74 137.81 52812.52 88888.00 2005-11-29 18:43:09.402 333 18165.90 137.75 52812.58 88888.00 2005-11-29 18:43:09.902 333 18165.81 137.72 52812.65 88888.00 2005-11-29 18:43:10.402 333 18165.68 137.74 52812.65 88888.00 2005-11-29 18:43:10.902 333 18165.76 137.62 52812.64 88888.00 2005-11-29 18:43:11.402 333 18165.86 137.71 52812.69 88888.00 2005-11-29 18:43:11.902 333 18165.77 137.84 52812.74 88888.00 2005-11-29 18:43:12.402 333 18165.68 138.00 52812.75 88888.00 2005-11-29 18:43:12.902 333 18165.86 137.97 52812.59 88888.00 2005-11-29 18:43:13.402 333 18165.81 138.01 52812.52 88888.00 2005-11-29 18:43:13.902 333 18165.82 137.94 52812.62 88888.00 2005-11-29 18:43:14.402 333 18165.92 137.95 52812.64 88888.00 2005-11-29 18:43:14.902 333 18166.04 137.95 52812.75 88888.00 2005-11-29 18:43:15.402 333 18165.97 137.84 52812.86 88888.00 2005-11-29 18:43:15.902 333 18165.91 137.91 52812.75 88888.00 2005-11-29 18:43:16.402 333 18165.94 137.88 52812.76 88888.00 2005-11-29 18:43:16.902 333 18165.90 137.77 52812.77 88888.00 2005-11-29 18:43:17.402 333 18165.79 137.86 52812.86 88888.00 2005-11-29 18:43:17.902 333 18165.70 137.94 52812.88 88888.00 2005-11-29 18:43:18.402 333 18165.70 138.03 52812.87 88888.00 2005-11-29 18:43:18.902 333 18165.72 138.09 52812.80 88888.00 2005-11-29 18:43:19.402 333 18165.68 138.02 52812.87 88888.00 2005-11-29 18:43:19.902 333 18165.80 137.99 52812.88 88888.00 2005-11-29 18:43:20.402 333 18165.80 138.02 52812.75 88888.00 2005-11-29 18:43:20.902 333 18165.74 138.09 52812.80 88888.00 2005-11-29 18:43:21.402 333 18165.78 138.10 52812.74 88888.00 2005-11-29 18:43:21.902 333 18165.76 138.04 52812.68 88888.00 2005-11-29 18:43:22.402 333 18165.68 138.18 52812.65 88888.00 2005-11-29 18:43:22.902 333 18165.69 138.33 52812.60 88888.00 2005-11-29 18:43:23.402 333 18165.77 138.32 52812.59 88888.00 2005-11-29 18:43:23.902 333 18165.94 138.41 52812.69 88888.00 2005-11-29 18:43:24.402 333 18165.97 138.28 52812.70 88888.00 2005-11-29 18:43:24.902 333 18165.92 138.24 52812.67 88888.00 2005-11-29 18:43:25.402 333 18165.91 138.29 52812.72 88888.00 2005-11-29 18:43:25.902 333 18165.94 138.23 52812.83 88888.00 2005-11-29 18:43:26.402 333 18165.98 138.30 52812.75 88888.00 2005-11-29 18:43:26.902 333 18166.07 138.49 52812.71 88888.00 2005-11-29 18:43:27.402 333 18166.04 138.57 52812.74 88888.00 2005-11-29 18:43:27.902 333 18166.04 138.52 52812.72 88888.00 2005-11-29 18:43:28.402 333 18166.09 138.55 52812.77 88888.00 2005-11-29 18:43:28.902 333 18166.11 138.43 52812.63 88888.00 2005-11-29 18:43:29.402 333 18166.11 138.37 52812.56 88888.00 2005-11-29 18:43:29.902 333 18166.30 138.31 52812.59 88888.00 2005-11-29 18:43:30.402 333 18166.36 138.20 52812.63 88888.00 2005-11-29 18:43:30.902 333 18166.32 138.13 52812.68 88888.00 2005-11-29 18:43:31.402 333 18166.24 138.14 52812.73 88888.00 2005-11-29 18:43:31.902 333 18166.08 138.13 52812.77 88888.00 2005-11-29 18:43:32.402 333 18166.07 138.03 52812.82 88888.00 2005-11-29 18:43:32.902 333 18166.02 137.96 52812.71 88888.00 2005-11-29 18:43:33.402 333 18166.02 138.08 52812.68 88888.00 2005-11-29 18:43:33.902 333 18166.13 138.03 52812.73 88888.00 2005-11-29 18:43:34.402 333 18166.28 137.99 52812.70 88888.00 2005-11-29 18:43:34.902 333 18166.30 137.92 52812.63 88888.00 2005-11-29 18:43:35.402 333 18166.33 137.96 52812.49 88888.00 2005-11-29 18:43:35.902 333 18166.32 138.03 52812.49 88888.00 2005-11-29 18:43:36.402 333 18166.36 138.05 52812.62 88888.00 2005-11-29 18:43:36.902 333 18166.36 138.06 52812.49 88888.00 2005-11-29 18:43:37.402 333 18166.36 138.04 52812.40 88888.00 2005-11-29 18:43:37.902 333 18166.48 138.03 52812.51 88888.00 2005-11-29 18:43:38.402 333 18166.35 138.00 52812.53 88888.00 2005-11-29 18:43:38.902 333 18166.34 137.92 52812.47 88888.00 2005-11-29 18:43:39.402 333 18166.54 137.91 52812.49 88888.00 2005-11-29 18:43:39.902 333 18166.64 137.87 52812.55 88888.00 2005-11-29 18:43:40.402 333 18166.70 137.83 52812.41 88888.00 2005-11-29 18:43:40.902 333 18166.68 137.84 52812.39 88888.00 2005-11-29 18:43:41.402 333 18166.43 137.83 52812.46 88888.00 2005-11-29 18:43:41.902 333 18166.55 137.86 52812.38 88888.00 2005-11-29 18:43:42.402 333 18166.61 137.84 52812.40 88888.00 2005-11-29 18:43:42.902 333 18166.64 137.83 52812.37 88888.00 2005-11-29 18:43:43.402 333 18166.77 137.76 52812.27 88888.00 2005-11-29 18:43:43.902 333 18166.78 137.76 52812.27 88888.00 2005-11-29 18:43:44.402 333 18166.67 137.73 52812.27 88888.00 2005-11-29 18:43:44.902 333 18166.66 137.71 52812.35 88888.00 2005-11-29 18:43:45.402 333 18166.81 137.65 52812.41 88888.00 2005-11-29 18:43:45.902 333 18166.85 137.55 52812.32 88888.00 2005-11-29 18:43:46.402 333 18166.75 137.54 52812.40 88888.00 2005-11-29 18:43:46.902 333 18166.79 137.49 52812.47 88888.00 2005-11-29 18:43:47.402 333 18166.64 137.53 52812.49 88888.00 2005-11-29 18:43:47.902 333 18166.57 137.50 52812.46 88888.00 2005-11-29 18:43:48.402 333 18166.67 137.51 52812.47 88888.00 2005-11-29 18:43:48.902 333 18166.55 137.49 52812.59 88888.00 2005-11-29 18:43:49.402 333 18166.57 137.46 52812.63 88888.00 2005-11-29 18:43:49.902 333 18166.72 137.51 52812.48 88888.00 2005-11-29 18:43:50.402 333 18166.69 137.58 52812.33 88888.00 2005-11-29 18:43:50.902 333 18166.77 137.51 52812.38 88888.00 2005-11-29 18:43:51.402 333 18166.83 137.47 52812.50 88888.00 2005-11-29 18:43:51.902 333 18166.58 137.36 52812.56 88888.00 2005-11-29 18:43:52.402 333 18166.65 137.38 52812.52 88888.00 2005-11-29 18:43:52.902 333 18166.68 137.37 52812.28 88888.00 2005-11-29 18:43:53.402 333 18166.76 137.31 52812.18 88888.00 2005-11-29 18:43:53.902 333 18166.84 137.30 52812.24 88888.00 2005-11-29 18:43:54.402 333 18166.94 137.26 52812.28 88888.00 2005-11-29 18:43:54.902 333 18167.12 137.39 52812.34 88888.00 2005-11-29 18:43:55.402 333 18167.06 137.59 52812.44 88888.00 2005-11-29 18:43:55.902 333 18166.93 137.55 52812.36 88888.00 2005-11-29 18:43:56.402 333 18167.04 137.49 52812.24 88888.00 2005-11-29 18:43:56.902 333 18167.24 137.57 52812.16 88888.00 2005-11-29 18:43:57.402 333 18167.22 137.57 52812.19 88888.00 2005-11-29 18:43:57.902 333 18167.09 137.52 52812.25 88888.00 2005-11-29 18:43:58.402 333 18167.01 137.45 52812.22 88888.00 2005-11-29 18:43:58.902 333 18167.00 137.49 52812.34 88888.00 2005-11-29 18:43:59.402 333 18166.98 137.53 52812.44 88888.00 2005-11-29 18:43:59.902 333 18167.00 137.57 52812.38 88888.00 2005-11-29 18:44:00.402 333 18167.05 137.52 52812.38 88888.00 2005-11-29 18:44:00.902 333 18166.99 137.52 52812.37 88888.00 2005-11-29 18:44:01.402 333 18166.95 137.52 52812.32 88888.00 2005-11-29 18:44:01.902 333 18166.99 137.56 52812.36 88888.00 2005-11-29 18:44:02.402 333 18167.05 137.61 52812.45 88888.00 2005-11-29 18:44:02.902 333 18167.08 137.65 52812.41 88888.00 2005-11-29 18:44:03.402 333 18167.17 137.67 52812.41 88888.00 2005-11-29 18:44:03.902 333 18167.32 137.68 52812.27 88888.00 2005-11-29 18:44:04.402 333 18167.42 137.67 52812.28 88888.00 2005-11-29 18:44:04.902 333 18167.35 137.69 52812.32 88888.00 2005-11-29 18:44:05.402 333 18167.40 137.87 52812.39 88888.00 2005-11-29 18:44:05.902 333 18167.43 137.87 52812.47 88888.00 2005-11-29 18:44:06.402 333 18167.42 137.74 52812.44 88888.00 2005-11-29 18:44:06.902 333 18167.32 137.69 52812.33 88888.00 2005-11-29 18:44:07.402 333 18167.30 137.69 52812.27 88888.00 2005-11-29 18:44:07.902 333 18167.40 137.61 52812.28 88888.00 2005-11-29 18:44:08.402 333 18167.35 137.50 52812.35 88888.00 2005-11-29 18:44:08.902 333 18167.35 137.50 52812.30 88888.00 2005-11-29 18:44:09.402 333 18167.30 137.65 52812.29 88888.00 2005-11-29 18:44:09.902 333 18167.33 137.73 52812.27 88888.00 2005-11-29 18:44:10.402 333 18167.34 137.75 52812.30 88888.00 2005-11-29 18:44:10.902 333 18167.61 137.69 52812.30 88888.00 2005-11-29 18:44:11.402 333 18167.56 137.66 52812.27 88888.00 2005-11-29 18:44:11.902 333 18167.52 137.59 52812.29 88888.00 2005-11-29 18:44:12.402 333 18167.51 137.61 52812.28 88888.00 2005-11-29 18:44:12.902 333 18167.48 137.64 52812.32 88888.00 2005-11-29 18:44:13.402 333 18167.39 137.69 52812.37 88888.00 2005-11-29 18:44:13.902 333 18167.49 137.68 52812.34 88888.00 2005-11-29 18:44:14.402 333 18167.39 137.59 52812.33 88888.00 2005-11-29 18:44:14.902 333 18167.53 137.58 52812.32 88888.00 2005-11-29 18:44:15.402 333 18167.67 137.62 52812.21 88888.00 2005-11-29 18:44:15.902 333 18167.76 137.72 52812.27 88888.00 2005-11-29 18:44:16.402 333 18167.89 137.70 52812.26 88888.00 2005-11-29 18:44:16.902 333 18168.05 137.69 52812.14 88888.00 2005-11-29 18:44:17.402 333 18167.88 137.70 52812.07 88888.00 2005-11-29 18:44:17.902 333 18167.80 137.66 52812.10 88888.00 2005-11-29 18:44:18.402 333 18167.76 137.63 52812.03 88888.00 2005-11-29 18:44:18.902 333 18167.82 137.62 52811.86 88888.00 2005-11-29 18:44:19.402 333 18167.94 137.72 52811.82 88888.00 2005-11-29 18:44:19.902 333 18167.97 137.76 52812.00 88888.00 2005-11-29 18:44:20.402 333 18168.08 137.81 52812.05 88888.00 2005-11-29 18:44:20.902 333 18168.06 137.76 52811.86 88888.00 2005-11-29 18:44:21.402 333 18168.06 137.73 52811.80 88888.00 2005-11-29 18:44:21.902 333 18168.17 137.70 52811.86 88888.00 2005-11-29 18:44:22.402 333 18168.36 137.56 52812.02 88888.00 2005-11-29 18:44:22.902 333 18168.41 137.52 52812.06 88888.00 2005-11-29 18:44:23.402 333 18168.67 137.52 52811.99 88888.00 2005-11-29 18:44:23.902 333 18168.73 137.53 52811.88 88888.00 2005-11-29 18:44:24.402 333 18168.64 137.59 52811.90 88888.00 2005-11-29 18:44:24.902 333 18168.54 137.58 52811.92 88888.00 2005-11-29 18:44:25.402 333 18168.38 137.49 52811.98 88888.00 2005-11-29 18:44:25.902 333 18168.40 137.42 52812.06 88888.00 2005-11-29 18:44:26.402 333 18168.59 137.43 52812.09 88888.00 2005-11-29 18:44:26.902 333 18168.69 137.39 52811.97 88888.00 2005-11-29 18:44:27.402 333 18168.80 137.38 52811.93 88888.00 2005-11-29 18:44:27.902 333 18168.81 137.45 52811.83 88888.00 2005-11-29 18:44:28.402 333 18168.54 137.34 52811.94 88888.00 2005-11-29 18:44:28.902 333 18168.53 137.30 52811.95 88888.00 2005-11-29 18:44:29.402 333 18168.56 137.24 52811.92 88888.00 2005-11-29 18:44:29.902 333 18168.60 137.36 52811.86 88888.00 2005-11-29 18:44:30.402 333 18168.56 137.42 52811.90 88888.00 2005-11-29 18:44:30.902 333 18168.76 137.39 52812.02 88888.00 2005-11-29 18:44:31.402 333 18168.71 137.31 52812.15 88888.00 2005-11-29 18:44:31.902 333 18168.69 137.34 52812.06 88888.00 2005-11-29 18:44:32.402 333 18168.54 137.42 52811.94 88888.00 2005-11-29 18:44:32.902 333 18168.65 137.39 52811.94 88888.00 2005-11-29 18:44:33.402 333 18168.76 137.41 52811.88 88888.00 2005-11-29 18:44:33.902 333 18168.73 137.45 52811.82 88888.00 2005-11-29 18:44:34.402 333 18168.68 137.38 52811.84 88888.00 2005-11-29 18:44:34.902 333 18168.68 137.30 52811.93 88888.00 2005-11-29 18:44:35.402 333 18168.83 137.30 52811.92 88888.00 2005-11-29 18:44:35.902 333 18168.60 137.39 52811.98 88888.00 2005-11-29 18:44:36.402 333 18168.52 137.22 52812.01 88888.00 2005-11-29 18:44:36.902 333 18168.65 137.05 52812.00 88888.00 2005-11-29 18:44:37.402 333 18168.79 137.11 52812.02 88888.00 2005-11-29 18:44:37.902 333 18168.92 137.14 52811.94 88888.00 2005-11-29 18:44:38.402 333 18168.96 137.20 52812.03 88888.00 2005-11-29 18:44:38.902 333 18169.07 137.12 52812.06 88888.00 2005-11-29 18:44:39.402 333 18169.03 137.09 52812.01 88888.00 2005-11-29 18:44:39.902 333 18169.09 137.20 52812.01 88888.00 2005-11-29 18:44:40.402 333 18169.15 137.23 52812.00 88888.00 2005-11-29 18:44:40.902 333 18169.16 137.14 52812.12 88888.00 2005-11-29 18:44:41.402 333 18169.13 137.09 52812.12 88888.00 2005-11-29 18:44:41.902 333 18169.06 137.18 52812.04 88888.00 2005-11-29 18:44:42.402 333 18169.01 137.28 52812.09 88888.00 2005-11-29 18:44:42.902 333 18169.00 137.34 52812.22 88888.00 2005-11-29 18:44:43.402 333 18169.00 137.44 52812.27 88888.00 2005-11-29 18:44:43.902 333 18169.08 137.49 52812.27 88888.00 2005-11-29 18:44:44.402 333 18169.13 137.57 52812.29 88888.00 2005-11-29 18:44:44.902 333 18169.07 137.61 52812.29 88888.00 2005-11-29 18:44:45.402 333 18169.06 137.66 52812.47 88888.00 2005-11-29 18:44:45.902 333 18169.13 137.75 52812.47 88888.00 2005-11-29 18:44:46.402 333 18169.18 137.85 52812.26 88888.00 2005-11-29 18:44:46.902 333 18169.15 138.03 52812.28 88888.00 2005-11-29 18:44:47.402 333 18169.12 138.10 52812.45 88888.00 2005-11-29 18:44:47.902 333 18169.18 138.11 52812.47 88888.00 2005-11-29 18:44:48.402 333 18169.11 138.19 52812.58 88888.00 2005-11-29 18:44:48.902 333 18169.16 138.11 52812.68 88888.00 2005-11-29 18:44:49.402 333 18169.19 138.09 52812.69 88888.00 2005-11-29 18:44:49.902 333 18169.22 138.23 52812.59 88888.00 2005-11-29 18:44:50.402 333 18169.23 138.35 52812.60 88888.00 2005-11-29 18:44:50.902 333 18169.23 138.34 52812.65 88888.00 2005-11-29 18:44:51.402 333 18169.33 138.25 52812.75 88888.00 2005-11-29 18:44:51.902 333 18169.27 138.25 52812.70 88888.00 2005-11-29 18:44:52.402 333 18169.11 138.29 52812.73 88888.00 2005-11-29 18:44:52.902 333 18169.13 138.20 52812.67 88888.00 2005-11-29 18:44:53.402 333 18169.03 138.17 52812.70 88888.00 2005-11-29 18:44:53.902 333 18169.04 138.18 52812.65 88888.00 2005-11-29 18:44:54.402 333 18169.09 138.05 52812.69 88888.00 2005-11-29 18:44:54.902 333 18168.98 137.97 52812.70 88888.00 2005-11-29 18:44:55.402 333 18169.01 137.92 52812.52 88888.00 2005-11-29 18:44:55.902 333 18169.02 137.81 52812.39 88888.00 2005-11-29 18:44:56.402 333 18169.09 137.64 52812.33 88888.00 2005-11-29 18:44:56.902 333 18169.06 137.52 52812.33 88888.00 2005-11-29 18:44:57.402 333 18169.11 137.37 52812.19 88888.00 2005-11-29 18:44:57.902 333 18169.23 137.28 52812.02 88888.00 2005-11-29 18:44:58.402 333 18169.21 137.07 52812.00 88888.00 2005-11-29 18:44:58.902 333 18169.28 136.94 52811.95 88888.00 2005-11-29 18:44:59.402 333 18169.41 136.84 52811.75 88888.00 2005-11-29 18:44:59.902 333 18169.65 136.63 52811.49 88888.00 2005-11-29 18:45:00.402 333 18169.89 136.53 52811.33 88888.00 2005-11-29 18:45:00.902 333 18169.92 136.35 52811.43 88888.00 2005-11-29 18:45:01.402 333 18170.12 136.19 52811.43 88888.00 2005-11-29 18:45:01.902 333 18170.37 136.06 52811.29 88888.00 2005-11-29 18:45:02.402 333 18170.60 135.94 52811.25 88888.00 2005-11-29 18:45:02.902 333 18170.81 135.99 52811.16 88888.00 2005-11-29 18:45:03.402 333 18170.91 135.94 52811.01 88888.00 2005-11-29 18:45:03.902 333 18170.99 135.92 52811.06 88888.00 2005-11-29 18:45:04.402 333 18171.17 135.87 52811.02 88888.00 2005-11-29 18:45:04.902 333 18171.29 135.79 52810.96 88888.00 2005-11-29 18:45:05.402 333 18171.36 135.75 52810.98 88888.00 2005-11-29 18:45:05.902 333 18171.56 135.76 52811.03 88888.00 2005-11-29 18:45:06.402 333 18171.68 135.76 52810.99 88888.00 2005-11-29 18:45:06.902 333 18171.67 135.78 52811.05 88888.00 2005-11-29 18:45:07.402 333 18171.79 135.74 52811.06 88888.00 2005-11-29 18:45:07.902 333 18171.78 135.66 52811.13 88888.00 2005-11-29 18:45:08.402 333 18171.83 135.70 52811.22 88888.00 2005-11-29 18:45:08.902 333 18171.85 135.67 52811.30 88888.00 2005-11-29 18:45:09.402 333 18171.99 135.57 52811.30 88888.00 2005-11-29 18:45:09.902 333 18171.73 135.53 52811.42 88888.00 2005-11-29 18:45:10.402 333 18171.56 135.57 52811.48 88888.00 2005-11-29 18:45:10.902 333 18171.47 135.65 52811.52 88888.00 2005-11-29 18:45:11.402 333 18171.43 135.67 52811.46 88888.00 2005-11-29 18:45:11.902 333 18171.37 135.67 52811.48 88888.00 2005-11-29 18:45:12.402 333 18171.37 135.70 52811.58 88888.00 2005-11-29 18:45:12.902 333 18171.23 135.71 52811.67 88888.00 2005-11-29 18:45:13.402 333 18171.25 135.84 52811.74 88888.00 2005-11-29 18:45:13.902 333 18171.29 135.94 52811.83 88888.00 2005-11-29 18:45:14.402 333 18171.06 135.96 52812.05 88888.00 2005-11-29 18:45:14.902 333 18170.88 135.95 52812.15 88888.00 2005-11-29 18:45:15.402 333 18170.71 135.91 52812.27 88888.00 2005-11-29 18:45:15.902 333 18170.69 136.00 52812.50 88888.00 2005-11-29 18:45:16.402 333 18170.74 136.18 52812.45 88888.00 2005-11-29 18:45:16.902 333 18170.42 136.17 52812.41 88888.00 2005-11-29 18:45:17.402 333 18170.47 136.22 52812.53 88888.00 2005-11-29 18:45:17.902 333 18170.56 136.26 52812.67 88888.00 2005-11-29 18:45:18.402 333 18170.48 136.41 52812.56 88888.00 2005-11-29 18:45:18.902 333 18170.43 136.43 52812.47 88888.00 2005-11-29 18:45:19.402 333 18170.20 136.42 52812.48 88888.00 2005-11-29 18:45:19.902 333 18170.08 136.40 52812.47 88888.00 2005-11-29 18:45:20.402 333 18170.26 136.30 52812.39 88888.00 2005-11-29 18:45:20.902 333 18170.31 136.33 52812.42 88888.00 2005-11-29 18:45:21.402 333 18170.26 136.32 52812.33 88888.00 2005-11-29 18:45:21.902 333 18170.23 136.31 52812.29 88888.00 2005-11-29 18:45:22.402 333 18170.23 136.38 52812.41 88888.00 2005-11-29 18:45:22.902 333 18170.22 136.37 52812.49 88888.00 2005-11-29 18:45:23.402 333 18170.25 136.36 52812.56 88888.00 2005-11-29 18:45:23.902 333 18170.22 136.40 52812.48 88888.00 2005-11-29 18:45:24.402 333 18170.27 136.41 52812.36 88888.00 2005-11-29 18:45:24.902 333 18170.21 136.43 52812.26 88888.00 2005-11-29 18:45:25.402 333 18170.21 136.53 52812.19 88888.00 2005-11-29 18:45:25.902 333 18170.26 136.61 52812.29 88888.00 2005-11-29 18:45:26.402 333 18170.27 136.72 52812.35 88888.00 2005-11-29 18:45:26.902 333 18170.34 136.76 52812.36 88888.00 2005-11-29 18:45:27.402 333 18170.39 136.77 52812.42 88888.00 2005-11-29 18:45:27.902 333 18170.32 136.81 52812.46 88888.00 2005-11-29 18:45:28.402 333 18170.32 136.86 52812.49 88888.00 2005-11-29 18:45:28.902 333 18170.37 136.81 52812.60 88888.00 2005-11-29 18:45:29.402 333 18170.35 136.73 52812.50 88888.00 2005-11-29 18:45:29.902 333 18170.11 136.87 52812.67 88888.00 2005-11-29 18:45:30.402 333 18170.09 137.06 52812.74 88888.00 2005-11-29 18:45:30.902 333 18170.06 137.02 52812.69 88888.00 2005-11-29 18:45:31.402 333 18170.03 136.90 52812.63 88888.00 2005-11-29 18:45:31.902 333 18169.97 136.94 52812.65 88888.00 2005-11-29 18:45:32.402 333 18170.03 136.96 52812.73 88888.00 2005-11-29 18:45:32.902 333 18170.10 136.99 52812.72 88888.00 2005-11-29 18:45:33.402 333 18170.08 137.05 52812.67 88888.00 2005-11-29 18:45:33.902 333 18169.93 137.00 52812.63 88888.00 2005-11-29 18:45:34.402 333 18170.01 136.98 52812.63 88888.00 2005-11-29 18:45:34.902 333 18169.99 136.84 52812.69 88888.00 2005-11-29 18:45:35.402 333 18169.85 136.73 52812.62 88888.00 2005-11-29 18:45:35.902 333 18169.91 136.66 52812.57 88888.00 2005-11-29 18:45:36.402 333 18169.81 136.55 52812.62 88888.00 2005-11-29 18:45:36.902 333 18169.84 136.42 52812.48 88888.00 2005-11-29 18:45:37.402 333 18169.90 136.41 52812.42 88888.00 2005-11-29 18:45:37.902 333 18169.82 136.36 52812.44 88888.00 2005-11-29 18:45:38.402 333 18169.84 136.47 52812.44 88888.00 2005-11-29 18:45:38.902 333 18169.68 136.49 52812.34 88888.00 2005-11-29 18:45:39.402 333 18169.82 136.49 52812.36 88888.00 2005-11-29 18:45:39.902 333 18169.65 136.53 52812.44 88888.00 2005-11-29 18:45:40.402 333 18169.52 136.54 52812.53 88888.00 2005-11-29 18:45:40.902 333 18169.47 136.72 52812.55 88888.00 2005-11-29 18:45:41.402 333 18169.46 136.96 52812.60 88888.00 2005-11-29 18:45:41.902 333 18169.52 137.06 52812.59 88888.00 2005-11-29 18:45:42.402 333 18169.61 137.13 52812.65 88888.00 2005-11-29 18:45:42.902 333 18169.63 137.19 52812.65 88888.00 2005-11-29 18:45:43.402 333 18169.65 137.41 52812.73 88888.00 2005-11-29 18:45:43.902 333 18169.60 137.51 52812.82 88888.00 2005-11-29 18:45:44.402 333 18169.49 137.64 52812.85 88888.00 2005-11-29 18:45:44.902 333 18169.39 137.65 52812.74 88888.00 2005-11-29 18:45:45.402 333 18169.40 137.69 52812.79 88888.00 2005-11-29 18:45:45.902 333 18169.34 137.71 52812.90 88888.00 2005-11-29 18:45:46.402 333 18169.23 137.65 52812.97 88888.00 2005-11-29 18:45:46.902 333 18169.29 137.59 52813.04 88888.00 2005-11-29 18:45:47.402 333 18169.17 137.65 52812.96 88888.00 2005-11-29 18:45:47.902 333 18169.08 137.77 52812.87 88888.00 2005-11-29 18:45:48.402 333 18169.03 137.84 52812.88 88888.00 2005-11-29 18:45:48.902 333 18169.04 137.94 52813.17 88888.00 2005-11-29 18:45:49.402 333 18169.08 137.83 52813.22 88888.00 2005-11-29 18:45:49.902 333 18169.07 137.82 52813.19 88888.00 2005-11-29 18:45:50.402 333 18168.98 137.90 52813.25 88888.00 2005-11-29 18:45:50.902 333 18168.96 137.98 52813.34 88888.00 2005-11-29 18:45:51.402 333 18168.94 138.12 52813.32 88888.00 2005-11-29 18:45:51.902 333 18168.89 138.22 52813.37 88888.00 2005-11-29 18:45:52.402 333 18168.84 138.26 52813.28 88888.00 2005-11-29 18:45:52.902 333 18168.79 138.23 52813.31 88888.00 2005-11-29 18:45:53.402 333 18168.87 138.23 52813.39 88888.00 2005-11-29 18:45:53.902 333 18168.76 138.26 52813.41 88888.00 2005-11-29 18:45:54.402 333 18168.73 138.22 52813.44 88888.00 2005-11-29 18:45:54.902 333 18168.62 138.16 52813.44 88888.00 2005-11-29 18:45:55.402 333 18168.63 138.12 52813.25 88888.00 2005-11-29 18:45:55.902 333 18168.57 138.12 52813.23 88888.00 2005-11-29 18:45:56.402 333 18168.60 138.13 52813.26 88888.00 2005-11-29 18:45:56.902 333 18168.35 138.11 52813.27 88888.00 2005-11-29 18:45:57.402 333 18168.36 138.13 52813.35 88888.00 2005-11-29 18:45:57.902 333 18168.30 138.06 52813.38 88888.00 2005-11-29 18:45:58.402 333 18168.31 138.05 52813.41 88888.00 2005-11-29 18:45:58.902 333 18168.46 138.08 52813.32 88888.00 2005-11-29 18:45:59.402 333 18168.40 137.94 52813.29 88888.00 2005-11-29 18:45:59.902 333 18168.48 137.89 52813.27 88888.00 2005-11-29 18:46:00.402 333 18168.51 137.83 52813.26 88888.00 2005-11-29 18:46:00.902 333 18168.51 137.75 52813.17 88888.00 2005-11-29 18:46:01.402 333 18168.59 137.82 52813.16 88888.00 2005-11-29 18:46:01.902 333 18168.59 137.72 52813.18 88888.00 2005-11-29 18:46:02.402 333 18168.52 137.61 52813.17 88888.00 2005-11-29 18:46:02.902 333 18168.45 137.61 52813.09 88888.00 2005-11-29 18:46:03.402 333 18168.37 137.59 52812.88 88888.00 2005-11-29 18:46:03.902 333 18168.39 137.42 52812.82 88888.00 2005-11-29 18:46:04.402 333 18168.42 137.42 52812.83 88888.00 2005-11-29 18:46:04.902 333 18168.40 137.59 52812.86 88888.00 2005-11-29 18:46:05.402 333 18168.39 137.75 52812.84 88888.00 2005-11-29 18:46:05.902 333 18168.43 137.73 52812.94 88888.00 2005-11-29 18:46:06.402 333 18168.36 137.59 52812.95 88888.00 2005-11-29 18:46:06.902 333 18168.42 137.55 52812.83 88888.00 2005-11-29 18:46:07.402 333 18168.28 137.55 52812.82 88888.00 2005-11-29 18:46:07.902 333 18168.29 137.53 52812.83 88888.00 2005-11-29 18:46:08.402 333 18168.30 137.61 52812.90 88888.00 2005-11-29 18:46:08.902 333 18168.32 137.65 52812.85 88888.00 2005-11-29 18:46:09.402 333 18168.41 137.69 52812.86 88888.00 2005-11-29 18:46:09.902 333 18168.40 137.65 52812.84 88888.00 2005-11-29 18:46:10.402 333 18168.41 137.74 52812.75 88888.00 2005-11-29 18:46:10.902 333 18168.53 137.83 52812.79 88888.00 2005-11-29 18:46:11.402 333 18168.33 137.75 52812.76 88888.00 2005-11-29 18:46:11.902 333 18168.17 137.73 52812.91 88888.00 2005-11-29 18:46:12.402 333 18168.20 137.72 52812.99 88888.00 2005-11-29 18:46:12.902 333 18168.22 137.54 52812.92 88888.00 2005-11-29 18:46:13.402 333 18168.15 137.45 52812.90 88888.00 2005-11-29 18:46:13.902 333 18168.18 137.52 52812.84 88888.00 2005-11-29 18:46:14.402 333 18168.25 137.48 52812.91 88888.00 2005-11-29 18:46:14.902 333 18168.18 137.39 52812.97 88888.00 2005-11-29 18:46:15.402 333 18168.09 137.46 52812.84 88888.00 2005-11-29 18:46:15.902 333 18168.06 137.51 52812.81 88888.00 2005-11-29 18:46:16.402 333 18168.05 137.52 52812.80 88888.00 2005-11-29 18:46:16.902 333 18168.07 137.47 52812.84 88888.00 2005-11-29 18:46:17.402 333 18167.96 137.48 52812.90 88888.00 2005-11-29 18:46:17.902 333 18167.91 137.50 52812.85 88888.00 2005-11-29 18:46:18.402 333 18167.97 137.52 52812.83 88888.00 2005-11-29 18:46:18.902 333 18167.97 137.53 52812.91 88888.00 2005-11-29 18:46:19.402 333 18167.85 137.50 52812.95 88888.00 2005-11-29 18:46:19.902 333 18167.71 137.59 52812.97 88888.00 2005-11-29 18:46:20.402 333 18167.72 137.67 52812.98 88888.00 2005-11-29 18:46:20.902 333 18167.76 137.66 52812.88 88888.00 2005-11-29 18:46:21.402 333 18167.80 137.62 52812.96 88888.00 2005-11-29 18:46:21.902 333 18167.89 137.75 52813.02 88888.00 2005-11-29 18:46:22.402 333 18167.84 137.69 52812.88 88888.00 2005-11-29 18:46:22.902 333 18167.75 137.61 52812.93 88888.00 2005-11-29 18:46:23.402 333 18167.74 137.70 52813.03 88888.00 2005-11-29 18:46:23.902 333 18167.64 137.95 52813.05 88888.00 2005-11-29 18:46:24.402 333 18167.72 137.90 52813.07 88888.00 2005-11-29 18:46:24.902 333 18167.60 137.95 52813.00 88888.00 2005-11-29 18:46:25.402 333 18167.59 138.00 52813.00 88888.00 2005-11-29 18:46:25.902 333 18167.43 138.08 52812.99 88888.00 2005-11-29 18:46:26.402 333 18167.24 138.16 52813.14 88888.00 2005-11-29 18:46:26.902 333 18167.45 138.17 52813.19 88888.00 2005-11-29 18:46:27.402 333 18167.59 138.16 52813.20 88888.00 2005-11-29 18:46:27.902 333 18167.51 138.15 52813.44 88888.00 2005-11-29 18:46:28.402 333 18167.37 138.14 52813.50 88888.00 2005-11-29 18:46:28.902 333 18167.32 138.14 52813.43 88888.00 2005-11-29 18:46:29.402 333 18167.15 138.18 52813.32 88888.00 2005-11-29 18:46:29.902 333 18167.07 138.30 52813.33 88888.00 2005-11-29 18:46:30.402 333 18167.12 138.26 52813.40 88888.00 2005-11-29 18:46:30.902 333 18167.18 138.14 52813.40 88888.00 2005-11-29 18:46:31.402 333 18167.05 137.97 52813.35 88888.00 2005-11-29 18:46:31.902 333 18166.86 137.99 52813.38 88888.00 2005-11-29 18:46:32.402 333 18166.69 138.14 52813.39 88888.00 2005-11-29 18:46:32.902 333 18166.69 138.21 52813.34 88888.00 2005-11-29 18:46:33.402 333 18166.70 138.18 52813.28 88888.00 2005-11-29 18:46:33.902 333 18166.64 138.11 52813.35 88888.00 2005-11-29 18:46:34.402 333 18166.56 138.08 52813.28 88888.00 2005-11-29 18:46:34.902 333 18166.47 138.15 52813.23 88888.00 2005-11-29 18:46:35.402 333 18166.41 138.06 52813.23 88888.00 2005-11-29 18:46:35.902 333 18166.30 138.01 52813.31 88888.00 2005-11-29 18:46:36.402 333 18166.02 138.19 52813.29 88888.00 2005-11-29 18:46:36.902 333 18166.02 138.33 52813.15 88888.00 2005-11-29 18:46:37.402 333 18166.05 138.41 52813.10 88888.00 2005-11-29 18:46:37.902 333 18166.02 138.51 52813.10 88888.00 2005-11-29 18:46:38.402 333 18165.99 138.65 52813.05 88888.00 2005-11-29 18:46:38.902 333 18166.10 138.77 52813.13 88888.00 2005-11-29 18:46:39.402 333 18166.15 138.88 52813.04 88888.00 2005-11-29 18:46:39.902 333 18166.26 138.97 52813.00 88888.00 2005-11-29 18:46:40.402 333 18166.23 139.01 52813.09 88888.00 2005-11-29 18:46:40.902 333 18166.23 138.99 52813.20 88888.00 2005-11-29 18:46:41.402 333 18166.21 139.02 52813.13 88888.00 2005-11-29 18:46:41.902 333 18166.21 138.99 52813.09 88888.00 2005-11-29 18:46:42.402 333 18166.05 139.16 52812.97 88888.00 2005-11-29 18:46:42.902 333 18166.03 139.28 52812.90 88888.00 2005-11-29 18:46:43.402 333 18166.25 139.24 52812.82 88888.00 2005-11-29 18:46:43.902 333 18166.35 139.22 52812.84 88888.00 2005-11-29 18:46:44.402 333 18166.28 139.23 52812.97 88888.00 2005-11-29 18:46:44.902 333 18166.31 139.25 52812.98 88888.00 2005-11-29 18:46:45.402 333 18166.41 139.31 52812.87 88888.00 2005-11-29 18:46:45.902 333 18166.45 139.38 52812.94 88888.00 2005-11-29 18:46:46.402 333 18166.47 139.37 52813.03 88888.00 2005-11-29 18:46:46.902 333 18166.39 139.41 52812.99 88888.00 2005-11-29 18:46:47.402 333 18166.30 139.42 52812.91 88888.00 2005-11-29 18:46:47.902 333 18166.33 139.40 52812.95 88888.00 2005-11-29 18:46:48.402 333 18166.23 139.31 52812.90 88888.00 2005-11-29 18:46:48.902 333 18166.25 139.32 52812.84 88888.00 2005-11-29 18:46:49.402 333 18166.35 139.26 52812.82 88888.00 2005-11-29 18:46:49.902 333 18166.30 139.24 52812.87 88888.00 2005-11-29 18:46:50.402 333 18166.24 139.32 52812.96 88888.00 2005-11-29 18:46:50.902 333 18166.31 139.28 52812.99 88888.00 2005-11-29 18:46:51.402 333 18166.32 139.07 52812.93 88888.00 2005-11-29 18:46:51.902 333 18166.20 138.92 52812.86 88888.00 2005-11-29 18:46:52.402 333 18165.98 139.01 52812.74 88888.00 2005-11-29 18:46:52.902 333 18166.17 139.00 52812.70 88888.00 2005-11-29 18:46:53.402 333 18166.10 139.03 52812.70 88888.00 2005-11-29 18:46:53.902 333 18166.10 139.02 52812.87 88888.00 2005-11-29 18:46:54.402 333 18166.13 138.95 52812.81 88888.00 2005-11-29 18:46:54.902 333 18166.11 138.92 52812.77 88888.00 2005-11-29 18:46:55.402 333 18166.12 138.90 52812.80 88888.00 2005-11-29 18:46:55.902 333 18166.03 138.85 52812.77 88888.00 2005-11-29 18:46:56.402 333 18166.19 138.83 52812.74 88888.00 2005-11-29 18:46:56.902 333 18166.30 138.83 52812.74 88888.00 2005-11-29 18:46:57.402 333 18166.33 138.87 52812.76 88888.00 2005-11-29 18:46:57.902 333 18166.37 138.92 52812.75 88888.00 2005-11-29 18:46:58.402 333 18166.29 138.97 52812.75 88888.00 2005-11-29 18:46:58.902 333 18166.20 139.04 52812.69 88888.00 2005-11-29 18:46:59.402 333 18166.24 139.04 52812.76 88888.00 2005-11-29 18:46:59.902 333 18166.31 138.99 52812.79 88888.00 2005-11-29 18:47:00.402 333 18166.42 139.02 52812.80 88888.00 2005-11-29 18:47:00.902 333 18166.31 139.03 52812.83 88888.00 2005-11-29 18:47:01.402 333 18166.30 138.98 52812.77 88888.00 2005-11-29 18:47:01.902 333 18166.20 138.92 52812.74 88888.00 2005-11-29 18:47:02.402 333 18166.11 139.03 52812.71 88888.00 2005-11-29 18:47:02.902 333 18166.19 139.17 52812.71 88888.00 2005-11-29 18:47:03.402 333 18166.19 139.29 52812.74 88888.00 2005-11-29 18:47:03.902 333 18166.28 139.25 52812.75 88888.00 2005-11-29 18:47:04.402 333 18166.24 139.14 52812.64 88888.00 2005-11-29 18:47:04.902 333 18166.23 139.15 52812.55 88888.00 2005-11-29 18:47:05.402 333 18166.30 139.15 52812.58 88888.00 2005-11-29 18:47:05.902 333 18166.24 139.12 52812.75 88888.00 2005-11-29 18:47:06.402 333 18166.33 139.11 52812.61 88888.00 2005-11-29 18:47:06.902 333 18166.31 139.04 52812.62 88888.00 2005-11-29 18:47:07.402 333 18166.34 138.98 52812.61 88888.00 2005-11-29 18:47:07.902 333 18166.36 138.83 52812.49 88888.00 2005-11-29 18:47:08.402 333 18166.33 138.81 52812.45 88888.00 2005-11-29 18:47:08.902 333 18166.22 138.98 52812.41 88888.00 2005-11-29 18:47:09.402 333 18166.26 138.97 52812.37 88888.00 2005-11-29 18:47:09.902 333 18166.37 138.92 52812.32 88888.00 2005-11-29 18:47:10.402 333 18166.44 138.90 52812.23 88888.00 2005-11-29 18:47:10.902 333 18166.40 138.80 52812.16 88888.00 2005-11-29 18:47:11.402 333 18166.47 138.72 52812.14 88888.00 2005-11-29 18:47:11.902 333 18166.54 138.63 52812.15 88888.00 2005-11-29 18:47:12.402 333 18166.50 138.52 52812.09 88888.00 2005-11-29 18:47:12.902 333 18166.42 138.49 52812.04 88888.00 2005-11-29 18:47:13.402 333 18166.61 138.39 52811.94 88888.00 2005-11-29 18:47:13.902 333 18166.58 138.26 52811.95 88888.00 2005-11-29 18:47:14.402 333 18166.56 138.11 52811.89 88888.00 2005-11-29 18:47:14.902 333 18166.65 138.17 52811.90 88888.00 2005-11-29 18:47:15.402 333 18166.64 138.13 52811.86 88888.00 2005-11-29 18:47:15.902 333 18166.72 138.08 52811.88 88888.00 2005-11-29 18:47:16.402 333 18166.89 138.08 52811.92 88888.00 2005-11-29 18:47:16.902 333 18166.88 138.01 52811.94 88888.00 2005-11-29 18:47:17.402 333 18166.93 138.13 52811.89 88888.00 2005-11-29 18:47:17.902 333 18166.94 138.22 52811.82 88888.00 2005-11-29 18:47:18.402 333 18167.00 138.02 52811.77 88888.00 2005-11-29 18:47:18.902 333 18166.99 138.00 52811.78 88888.00 2005-11-29 18:47:19.402 333 18167.00 138.10 52811.80 88888.00 2005-11-29 18:47:19.902 333 18167.13 138.17 52811.79 88888.00 2005-11-29 18:47:20.402 333 18167.27 138.15 52811.76 88888.00 2005-11-29 18:47:20.902 333 18167.35 138.16 52811.70 88888.00 2005-11-29 18:47:21.402 333 18167.51 138.23 52811.76 88888.00 2005-11-29 18:47:21.902 333 18167.60 138.26 52811.77 88888.00 2005-11-29 18:47:22.402 333 18167.72 138.28 52811.74 88888.00 2005-11-29 18:47:22.902 333 18167.74 138.34 52811.67 88888.00 2005-11-29 18:47:23.402 333 18167.82 138.35 52811.79 88888.00 2005-11-29 18:47:23.902 333 18167.87 138.26 52811.92 88888.00 2005-11-29 18:47:24.402 333 18167.99 138.22 52811.78 88888.00 2005-11-29 18:47:24.902 333 18168.05 138.20 52811.57 88888.00 2005-11-29 18:47:25.402 333 18168.04 138.33 52811.48 88888.00 2005-11-29 18:47:25.902 333 18167.95 138.21 52811.47 88888.00 2005-11-29 18:47:26.402 333 18167.75 138.06 52811.48 88888.00 2005-11-29 18:47:26.902 333 18167.80 138.01 52811.58 88888.00 2005-11-29 18:47:27.402 333 18167.86 137.97 52811.60 88888.00 2005-11-29 18:47:27.902 333 18167.77 138.09 52811.61 88888.00 2005-11-29 18:47:28.402 333 18167.74 138.33 52811.54 88888.00 2005-11-29 18:47:28.902 333 18167.75 138.42 52811.52 88888.00 2005-11-29 18:47:29.402 333 18167.85 138.39 52811.54 88888.00 2005-11-29 18:47:29.902 333 18168.02 138.35 52811.60 88888.00 2005-11-29 18:47:30.402 333 18168.10 138.34 52811.71 88888.00 2005-11-29 18:47:30.902 333 18167.97 138.30 52811.78 88888.00 2005-11-29 18:47:31.402 333 18167.84 138.20 52811.75 88888.00 2005-11-29 18:47:31.902 333 18167.87 138.32 52811.69 88888.00 2005-11-29 18:47:32.402 333 18167.98 138.33 52811.59 88888.00 2005-11-29 18:47:32.902 333 18168.02 138.24 52811.49 88888.00 2005-11-29 18:47:33.402 333 18168.00 138.08 52811.39 88888.00 2005-11-29 18:47:33.902 333 18168.02 138.08 52811.44 88888.00 2005-11-29 18:47:34.402 333 18167.89 138.13 52811.49 88888.00 2005-11-29 18:47:34.902 333 18167.86 138.09 52811.41 88888.00 2005-11-29 18:47:35.402 333 18167.94 137.96 52811.51 88888.00 2005-11-29 18:47:35.902 333 18168.10 137.97 52811.48 88888.00 2005-11-29 18:47:36.402 333 18168.20 137.95 52811.56 88888.00 2005-11-29 18:47:36.902 333 18168.29 137.90 52811.48 88888.00 2005-11-29 18:47:37.402 333 18168.26 137.89 52811.42 88888.00 2005-11-29 18:47:37.902 333 18168.25 137.87 52811.37 88888.00 2005-11-29 18:47:38.402 333 18168.49 137.83 52811.23 88888.00 2005-11-29 18:47:38.902 333 18168.53 137.88 52811.13 88888.00 2005-11-29 18:47:39.402 333 18168.50 137.95 52811.20 88888.00 2005-11-29 18:47:39.902 333 18168.73 137.94 52811.30 88888.00 2005-11-29 18:47:40.402 333 18168.65 138.03 52811.30 88888.00 2005-11-29 18:47:40.902 333 18168.60 138.07 52811.37 88888.00 2005-11-29 18:47:41.402 333 18168.69 138.15 52811.45 88888.00 2005-11-29 18:47:41.902 333 18168.68 138.10 52811.32 88888.00 2005-11-29 18:47:42.402 333 18168.61 138.03 52811.35 88888.00 2005-11-29 18:47:42.902 333 18168.75 137.84 52811.42 88888.00 2005-11-29 18:47:43.402 333 18168.86 137.92 52811.57 88888.00 2005-11-29 18:47:43.902 333 18168.87 137.99 52811.67 88888.00 2005-11-29 18:47:44.402 333 18168.95 138.00 52811.57 88888.00 2005-11-29 18:47:44.902 333 18169.06 137.97 52811.46 88888.00 2005-11-29 18:47:45.402 333 18169.06 137.91 52811.47 88888.00 2005-11-29 18:47:45.902 333 18169.03 137.84 52811.56 88888.00 2005-11-29 18:47:46.402 333 18168.93 137.81 52811.57 88888.00 2005-11-29 18:47:46.902 333 18168.96 137.81 52811.56 88888.00 2005-11-29 18:47:47.402 333 18168.98 137.84 52811.54 88888.00 2005-11-29 18:47:47.902 333 18168.93 137.90 52811.57 88888.00 2005-11-29 18:47:48.402 333 18169.04 137.89 52811.67 88888.00 2005-11-29 18:47:48.902 333 18169.03 137.85 52811.60 88888.00 2005-11-29 18:47:49.402 333 18169.05 137.86 52811.56 88888.00 2005-11-29 18:47:49.902 333 18169.06 137.74 52811.58 88888.00 2005-11-29 18:47:50.402 333 18169.13 137.54 52811.64 88888.00 2005-11-29 18:47:50.902 333 18169.24 137.61 52811.53 88888.00 2005-11-29 18:47:51.402 333 18169.14 137.59 52811.61 88888.00 2005-11-29 18:47:51.902 333 18169.14 137.66 52811.69 88888.00 2005-11-29 18:47:52.402 333 18169.23 137.72 52811.52 88888.00 2005-11-29 18:47:52.902 333 18169.28 137.71 52811.39 88888.00 2005-11-29 18:47:53.402 333 18169.32 137.58 52811.29 88888.00 2005-11-29 18:47:53.902 333 18169.48 137.68 52811.22 88888.00 2005-11-29 18:47:54.402 333 18169.56 137.78 52811.21 88888.00 2005-11-29 18:47:54.902 333 18169.68 137.75 52811.12 88888.00 2005-11-29 18:47:55.402 333 18169.67 137.74 52811.09 88888.00 2005-11-29 18:47:55.902 333 18169.66 137.78 52811.13 88888.00 2005-11-29 18:47:56.402 333 18169.49 137.79 52811.25 88888.00 2005-11-29 18:47:56.902 333 18169.55 137.78 52811.33 88888.00 2005-11-29 18:47:57.402 333 18169.70 137.80 52811.32 88888.00 2005-11-29 18:47:57.902 333 18169.82 137.86 52811.31 88888.00 2005-11-29 18:47:58.402 333 18169.79 137.87 52811.41 88888.00 2005-11-29 18:47:58.902 333 18169.82 138.00 52811.46 88888.00 2005-11-29 18:47:59.402 333 18169.87 138.16 52811.37 88888.00 2005-11-29 18:47:59.902 333 18169.91 138.34 52811.36 88888.00 2005-11-29 18:48:00.402 333 18169.99 138.37 52811.43 88888.00 2005-11-29 18:48:00.902 333 18170.15 138.21 52811.35 88888.00 2005-11-29 18:48:01.402 333 18170.25 138.22 52811.28 88888.00 2005-11-29 18:48:01.902 333 18170.19 138.26 52811.39 88888.00 2005-11-29 18:48:02.402 333 18170.24 138.13 52811.48 88888.00 2005-11-29 18:48:02.902 333 18170.44 138.18 52811.45 88888.00 2005-11-29 18:48:03.402 333 18170.34 138.18 52811.37 88888.00 2005-11-29 18:48:03.902 333 18170.36 138.21 52811.22 88888.00 2005-11-29 18:48:04.402 333 18170.37 138.19 52811.26 88888.00 2005-11-29 18:48:04.902 333 18170.33 138.16 52811.26 88888.00 2005-11-29 18:48:05.402 333 18170.38 138.20 52811.16 88888.00 2005-11-29 18:48:05.902 333 18170.45 138.32 52811.16 88888.00 2005-11-29 18:48:06.402 333 18170.48 138.39 52811.28 88888.00 2005-11-29 18:48:06.902 333 18170.56 138.36 52811.41 88888.00 2005-11-29 18:48:07.402 333 18170.48 138.16 52811.41 88888.00 2005-11-29 18:48:07.902 333 18170.37 138.12 52811.43 88888.00 2005-11-29 18:48:08.402 333 18170.46 138.21 52811.45 88888.00 2005-11-29 18:48:08.902 333 18170.58 138.16 52811.54 88888.00 2005-11-29 18:48:09.402 333 18170.59 138.26 52811.60 88888.00 2005-11-29 18:48:09.902 333 18170.60 138.24 52811.59 88888.00 2005-11-29 18:48:10.402 333 18170.66 138.02 52811.72 88888.00 2005-11-29 18:48:10.902 333 18170.67 137.95 52811.69 88888.00 2005-11-29 18:48:11.402 333 18170.75 138.08 52811.68 88888.00 2005-11-29 18:48:11.902 333 18170.71 138.08 52811.67 88888.00 2005-11-29 18:48:12.402 333 18170.75 138.06 52811.64 88888.00 2005-11-29 18:48:12.902 333 18170.58 138.02 52811.79 88888.00 2005-11-29 18:48:13.402 333 18170.48 137.78 52811.90 88888.00 2005-11-29 18:48:13.902 333 18170.58 137.80 52811.86 88888.00 2005-11-29 18:48:14.402 333 18170.61 137.83 52811.77 88888.00 2005-11-29 18:48:14.902 333 18170.67 137.81 52811.70 88888.00 2005-11-29 18:48:15.402 333 18170.96 137.81 52811.76 88888.00 2005-11-29 18:48:15.902 333 18171.04 137.81 52811.82 88888.00 2005-11-29 18:48:16.402 333 18170.93 137.81 52811.88 88888.00 2005-11-29 18:48:16.902 333 18170.80 137.79 52811.78 88888.00 2005-11-29 18:48:17.402 333 18170.87 137.72 52811.69 88888.00 2005-11-29 18:48:17.902 333 18171.06 137.68 52811.75 88888.00 2005-11-29 18:48:18.402 333 18170.88 137.61 52811.77 88888.00 2005-11-29 18:48:18.902 333 18170.93 137.61 52811.80 88888.00 2005-11-29 18:48:19.402 333 18170.90 137.59 52811.86 88888.00 2005-11-29 18:48:19.902 333 18170.97 137.62 52811.81 88888.00 2005-11-29 18:48:20.402 333 18171.23 137.61 52811.74 88888.00 2005-11-29 18:48:20.902 333 18171.25 137.55 52811.82 88888.00 2005-11-29 18:48:21.402 333 18171.30 137.61 52811.86 88888.00 2005-11-29 18:48:21.902 333 18171.28 137.64 52811.88 88888.00 2005-11-29 18:48:22.402 333 18171.23 137.57 52812.02 88888.00 2005-11-29 18:48:22.902 333 18171.23 137.59 52811.95 88888.00 2005-11-29 18:48:23.402 333 18171.28 137.57 52811.75 88888.00 2005-11-29 18:48:23.902 333 18171.35 137.48 52811.75 88888.00 2005-11-29 18:48:24.402 333 18171.30 137.37 52811.77 88888.00 2005-11-29 18:48:24.902 333 18171.30 137.36 52811.91 88888.00 2005-11-29 18:48:25.402 333 18171.32 137.28 52811.81 88888.00 2005-11-29 18:48:25.902 333 18171.46 137.24 52811.72 88888.00 2005-11-29 18:48:26.402 333 18171.43 137.16 52811.83 88888.00 2005-11-29 18:48:26.902 333 18171.36 137.09 52811.87 88888.00 2005-11-29 18:48:27.402 333 18171.49 136.91 52811.82 88888.00 2005-11-29 18:48:27.902 333 18171.64 136.86 52811.78 88888.00 2005-11-29 18:48:28.402 333 18171.84 136.63 52811.93 88888.00 2005-11-29 18:48:28.902 333 18171.88 136.55 52811.97 88888.00 2005-11-29 18:48:29.402 333 18171.85 136.59 52811.94 88888.00 2005-11-29 18:48:29.902 333 18171.85 136.55 52811.82 88888.00 2005-11-29 18:48:30.402 333 18172.09 136.56 52811.78 88888.00 2005-11-29 18:48:30.902 333 18172.15 136.59 52811.80 88888.00 2005-11-29 18:48:31.402 333 18172.22 136.65 52811.81 88888.00 2005-11-29 18:48:31.902 333 18172.29 136.70 52812.00 88888.00 2005-11-29 18:48:32.402 333 18172.18 136.67 52812.09 88888.00 2005-11-29 18:48:32.902 333 18172.22 136.71 52812.03 88888.00 2005-11-29 18:48:33.402 333 18172.33 136.84 52812.04 88888.00 2005-11-29 18:48:33.902 333 18172.25 136.80 52811.98 88888.00 2005-11-29 18:48:34.402 333 18172.37 136.68 52811.83 88888.00 2005-11-29 18:48:34.902 333 18172.38 136.72 52811.84 88888.00 2005-11-29 18:48:35.402 333 18172.29 136.77 52812.02 88888.00 2005-11-29 18:48:35.902 333 18172.37 136.76 52812.02 88888.00 2005-11-29 18:48:36.402 333 18172.31 136.78 52811.94 88888.00 2005-11-29 18:48:36.902 333 18172.34 136.86 52812.03 88888.00 2005-11-29 18:48:37.402 333 18172.55 136.79 52812.15 88888.00 2005-11-29 18:48:37.902 333 18172.64 136.65 52812.14 88888.00 2005-11-29 18:48:38.402 333 18172.80 136.51 52812.23 88888.00 2005-11-29 18:48:38.902 333 18172.75 136.44 52812.26 88888.00 2005-11-29 18:48:39.402 333 18172.82 136.59 52812.27 88888.00 2005-11-29 18:48:39.902 333 18172.99 136.62 52812.17 88888.00 2005-11-29 18:48:40.402 333 18172.97 136.51 52812.10 88888.00 2005-11-29 18:48:40.902 333 18172.86 136.53 52812.21 88888.00 2005-11-29 18:48:41.402 333 18172.80 136.56 52812.38 88888.00 2005-11-29 18:48:41.902 333 18172.78 136.54 52812.48 88888.00 2005-11-29 18:48:42.402 333 18172.82 136.62 52812.50 88888.00 2005-11-29 18:48:42.902 333 18172.83 136.66 52812.47 88888.00 2005-11-29 18:48:43.402 333 18172.72 136.71 52812.48 88888.00 2005-11-29 18:48:43.902 333 18172.77 136.67 52812.52 88888.00 2005-11-29 18:48:44.402 333 18172.74 136.82 52812.50 88888.00 2005-11-29 18:48:44.902 333 18172.76 136.97 52812.48 88888.00 2005-11-29 18:48:45.402 333 18172.77 136.94 52812.49 88888.00 2005-11-29 18:48:45.902 333 18172.81 136.95 52812.51 88888.00 2005-11-29 18:48:46.402 333 18172.82 137.00 52812.44 88888.00 2005-11-29 18:48:46.902 333 18172.78 136.89 52812.41 88888.00 2005-11-29 18:48:47.402 333 18172.76 136.80 52812.45 88888.00 2005-11-29 18:48:47.902 333 18172.84 136.79 52812.53 88888.00 2005-11-29 18:48:48.402 333 18172.74 136.63 52812.50 88888.00 2005-11-29 18:48:48.902 333 18172.80 136.47 52812.52 88888.00 2005-11-29 18:48:49.402 333 18172.69 136.56 52812.63 88888.00 2005-11-29 18:48:49.902 333 18172.64 136.65 52812.50 88888.00 2005-11-29 18:48:50.402 333 18172.60 136.65 52812.56 88888.00 2005-11-29 18:48:50.902 333 18172.66 136.58 52812.58 88888.00 2005-11-29 18:48:51.402 333 18172.67 136.57 52812.63 88888.00 2005-11-29 18:48:51.902 333 18172.58 136.54 52812.71 88888.00 2005-11-29 18:48:52.402 333 18172.71 136.53 52812.75 88888.00 2005-11-29 18:48:52.902 333 18172.71 136.54 52812.75 88888.00 2005-11-29 18:48:53.402 333 18172.58 136.40 52812.85 88888.00 2005-11-29 18:48:53.902 333 18172.61 136.35 52812.98 88888.00 2005-11-29 18:48:54.402 333 18172.54 136.52 52812.97 88888.00 2005-11-29 18:48:54.902 333 18172.48 136.58 52812.79 88888.00 2005-11-29 18:48:55.402 333 18172.58 136.52 52812.59 88888.00 2005-11-29 18:48:55.902 333 18172.58 136.58 52812.58 88888.00 2005-11-29 18:48:56.402 333 18172.51 136.61 52812.52 88888.00 2005-11-29 18:48:56.902 333 18172.49 136.53 52812.63 88888.00 2005-11-29 18:48:57.402 333 18172.62 136.58 52812.69 88888.00 2005-11-29 18:48:57.902 333 18172.77 136.56 52812.75 88888.00 2005-11-29 18:48:58.402 333 18172.82 136.58 52812.77 88888.00 2005-11-29 18:48:58.902 333 18172.80 136.73 52812.56 88888.00 2005-11-29 18:48:59.402 333 18172.71 136.79 52812.56 88888.00 2005-11-29 18:48:59.902 333 18172.71 136.77 52812.61 88888.00 2005-11-29 18:49:00.402 333 18172.77 136.80 52812.62 88888.00 2005-11-29 18:49:00.902 333 18172.74 136.76 52812.79 88888.00 2005-11-29 18:49:01.402 333 18172.67 136.78 52812.75 88888.00 2005-11-29 18:49:01.902 333 18172.62 136.72 52812.69 88888.00 2005-11-29 18:49:02.402 333 18172.64 136.84 52812.73 88888.00 2005-11-29 18:49:02.902 333 18172.63 136.98 52812.86 88888.00 2005-11-29 18:49:03.402 333 18172.62 137.05 52812.91 88888.00 2005-11-29 18:49:03.902 333 18172.55 136.99 52812.91 88888.00 2005-11-29 18:49:04.402 333 18172.52 136.98 52812.87 88888.00 2005-11-29 18:49:04.902 333 18172.54 137.00 52812.82 88888.00 2005-11-29 18:49:05.402 333 18172.45 137.06 52812.82 88888.00 2005-11-29 18:49:05.902 333 18172.56 137.06 52812.73 88888.00 2005-11-29 18:49:06.402 333 18172.54 137.03 52812.87 88888.00 2005-11-29 18:49:06.902 333 18172.55 137.06 52813.02 88888.00 2005-11-29 18:49:07.402 333 18172.49 137.03 52813.10 88888.00 2005-11-29 18:49:07.902 333 18172.44 137.02 52813.17 88888.00 2005-11-29 18:49:08.402 333 18172.47 137.03 52813.10 88888.00 2005-11-29 18:49:08.902 333 18172.49 136.92 52813.04 88888.00 2005-11-29 18:49:09.402 333 18172.47 136.85 52812.94 88888.00 2005-11-29 18:49:09.902 333 18172.48 136.76 52812.92 88888.00 2005-11-29 18:49:10.402 333 18172.43 136.67 52812.86 88888.00 2005-11-29 18:49:10.902 333 18172.41 136.52 52812.82 88888.00 2005-11-29 18:49:11.402 333 18172.40 136.54 52812.76 88888.00 2005-11-29 18:49:11.902 333 18172.45 136.41 52812.81 88888.00 2005-11-29 18:49:12.402 333 18172.44 136.35 52812.67 88888.00 2005-11-29 18:49:12.902 333 18172.55 136.32 52812.63 88888.00 2005-11-29 18:49:13.402 333 18172.65 136.30 52812.68 88888.00 2005-11-29 18:49:13.902 333 18172.60 136.25 52812.73 88888.00 2005-11-29 18:49:14.402 333 18172.69 136.26 52812.70 88888.00 2005-11-29 18:49:14.902 333 18172.76 136.30 52812.72 88888.00 2005-11-29 18:49:15.402 333 18172.67 136.16 52812.65 88888.00 2005-11-29 18:49:15.902 333 18172.69 136.14 52812.65 88888.00 2005-11-29 18:49:16.402 333 18172.75 136.18 52812.57 88888.00 2005-11-29 18:49:16.902 333 18172.78 136.13 52812.62 88888.00 2005-11-29 18:49:17.402 333 18172.75 136.33 52812.81 88888.00 2005-11-29 18:49:17.902 333 18172.74 136.44 52812.74 88888.00 2005-11-29 18:49:18.402 333 18172.80 136.41 52812.63 88888.00 2005-11-29 18:49:18.902 333 18172.82 136.38 52812.58 88888.00 2005-11-29 18:49:19.402 333 18172.75 136.29 52812.61 88888.00 2005-11-29 18:49:19.902 333 18172.66 136.30 52812.87 88888.00 2005-11-29 18:49:20.402 333 18172.65 136.40 52812.90 88888.00 2005-11-29 18:49:20.902 333 18172.76 136.41 52812.82 88888.00 2005-11-29 18:49:21.402 333 18172.65 136.44 52812.84 88888.00 2005-11-29 18:49:21.902 333 18172.60 136.45 52812.92 88888.00 2005-11-29 18:49:22.402 333 18172.59 136.37 52812.92 88888.00 2005-11-29 18:49:22.902 333 18172.59 136.30 52812.92 88888.00 2005-11-29 18:49:23.402 333 18172.56 136.35 52812.94 88888.00 2005-11-29 18:49:23.902 333 18172.63 136.36 52813.05 88888.00 2005-11-29 18:49:24.402 333 18172.60 136.36 52813.11 88888.00 2005-11-29 18:49:24.902 333 18172.51 136.29 52813.10 88888.00 2005-11-29 18:49:25.402 333 18172.49 136.23 52813.09 88888.00 2005-11-29 18:49:25.902 333 18172.45 136.04 52813.16 88888.00 2005-11-29 18:49:26.402 333 18172.49 135.95 52813.10 88888.00 2005-11-29 18:49:26.902 333 18172.56 136.06 52813.16 88888.00 2005-11-29 18:49:27.402 333 18172.39 136.09 52813.15 88888.00 2005-11-29 18:49:27.902 333 18172.25 136.02 52813.09 88888.00 2005-11-29 18:49:28.402 333 18172.25 136.03 52813.07 88888.00 2005-11-29 18:49:28.902 333 18172.17 136.01 52812.99 88888.00 2005-11-29 18:49:29.402 333 18172.08 136.00 52812.94 88888.00 2005-11-29 18:49:29.902 333 18172.00 135.98 52812.98 88888.00 2005-11-29 18:49:30.402 333 18171.91 135.95 52813.04 88888.00 2005-11-29 18:49:30.902 333 18171.93 136.07 52813.11 88888.00 2005-11-29 18:49:31.402 333 18171.89 136.06 52813.17 88888.00 2005-11-29 18:49:31.902 333 18171.86 136.15 52813.11 88888.00 2005-11-29 18:49:32.402 333 18171.89 136.11 52813.16 88888.00 2005-11-29 18:49:32.902 333 18171.73 136.03 52813.25 88888.00 2005-11-29 18:49:33.402 333 18171.79 136.06 52813.21 88888.00 2005-11-29 18:49:33.902 333 18171.74 136.24 52813.15 88888.00 2005-11-29 18:49:34.402 333 18171.66 136.28 52813.06 88888.00 2005-11-29 18:49:34.902 333 18171.64 136.25 52812.99 88888.00 2005-11-29 18:49:35.402 333 18171.73 136.45 52812.99 88888.00 2005-11-29 18:49:35.902 333 18171.77 136.57 52813.04 88888.00 2005-11-29 18:49:36.402 333 18171.71 136.62 52813.17 88888.00 2005-11-29 18:49:36.902 333 18171.61 136.69 52813.21 88888.00 2005-11-29 18:49:37.402 333 18171.61 136.81 52813.18 88888.00 2005-11-29 18:49:37.902 333 18171.74 137.00 52813.26 88888.00 2005-11-29 18:49:38.402 333 18171.71 136.94 52813.31 88888.00 2005-11-29 18:49:38.902 333 18171.76 136.88 52813.39 88888.00 2005-11-29 18:49:39.402 333 18171.67 136.83 52813.49 88888.00 2005-11-29 18:49:39.902 333 18171.60 136.84 52813.45 88888.00 2005-11-29 18:49:40.402 333 18171.55 136.81 52813.40 88888.00 2005-11-29 18:49:40.902 333 18171.50 136.68 52813.37 88888.00 2005-11-29 18:49:41.402 333 18171.45 136.71 52813.43 88888.00 2005-11-29 18:49:41.902 333 18171.43 136.70 52813.50 88888.00 2005-11-29 18:49:42.402 333 18171.32 136.65 52813.39 88888.00 2005-11-29 18:49:42.902 333 18171.45 136.64 52813.35 88888.00 2005-11-29 18:49:43.402 333 18171.40 136.65 52813.35 88888.00 2005-11-29 18:49:43.902 333 18171.22 136.63 52813.34 88888.00 2005-11-29 18:49:44.402 333 18171.10 136.55 52813.27 88888.00 2005-11-29 18:49:44.902 333 18171.13 136.46 52813.33 88888.00 2005-11-29 18:49:45.402 333 18171.18 136.37 52813.32 88888.00 2005-11-29 18:49:45.902 333 18171.20 136.31 52813.31 88888.00 2005-11-29 18:49:46.402 333 18171.18 136.19 52813.37 88888.00 2005-11-29 18:49:46.902 333 18171.26 136.10 52813.32 88888.00 2005-11-29 18:49:47.402 333 18171.10 136.05 52813.28 88888.00 2005-11-29 18:49:47.902 333 18171.06 135.97 52813.26 88888.00 2005-11-29 18:49:48.402 333 18171.07 135.80 52813.44 88888.00 2005-11-29 18:49:48.902 333 18171.09 135.83 52813.45 88888.00 2005-11-29 18:49:49.402 333 18171.13 135.67 52813.38 88888.00 2005-11-29 18:49:49.902 333 18171.11 135.53 52813.35 88888.00 2005-11-29 18:49:50.402 333 18171.21 135.52 52813.41 88888.00 2005-11-29 18:49:50.902 333 18171.13 135.51 52813.51 88888.00 2005-11-29 18:49:51.402 333 18171.12 135.53 52813.49 88888.00 2005-11-29 18:49:51.902 333 18171.07 135.50 52813.34 88888.00 2005-11-29 18:49:52.402 333 18171.10 135.45 52813.21 88888.00 2005-11-29 18:49:52.902 333 18171.14 135.47 52813.22 88888.00 2005-11-29 18:49:53.402 333 18171.18 135.52 52813.25 88888.00 2005-11-29 18:49:53.902 333 18171.23 135.52 52813.26 88888.00 2005-11-29 18:49:54.399 333 18171.17 135.49 52813.27 88888.00 2005-11-29 18:49:54.899 333 18170.97 135.49 52813.27 88888.00 2005-11-29 18:49:55.399 333 18171.07 135.53 52813.18 88888.00 2005-11-29 18:49:55.899 333 18171.07 135.68 52813.16 88888.00 2005-11-29 18:49:56.399 333 18171.08 135.69 52813.05 88888.00 2005-11-29 18:49:56.899 333 18171.10 135.71 52813.15 88888.00 2005-11-29 18:49:57.399 333 18171.00 135.68 52813.16 88888.00 2005-11-29 18:49:57.909 333 18171.00 135.70 52813.21 88888.00 2005-11-29 18:49:58.409 333 18170.99 135.80 52813.20 88888.00 2005-11-29 18:49:58.909 333 18171.03 135.83 52813.21 88888.00 2005-11-29 18:49:59.409 333 18171.00 135.74 52813.23 88888.00 2005-11-29 18:49:59.909 333 18171.04 135.61 52813.40 88888.00 2005-11-29 18:50:00.409 333 18171.04 135.74 52813.38 88888.00 2005-11-29 18:50:00.909 333 18171.04 135.90 52813.29 88888.00 2005-11-29 18:50:01.409 333 18170.93 135.91 52813.43 88888.00 2005-11-29 18:50:01.909 333 18171.02 136.17 52813.44 88888.00 2005-11-29 18:50:02.409 333 18171.08 136.25 52813.33 88888.00 2005-11-29 18:50:02.909 333 18170.98 136.19 52813.41 88888.00 2005-11-29 18:50:03.409 333 18170.95 136.16 52813.46 88888.00 2005-11-29 18:50:03.909 333 18170.79 136.15 52813.54 88888.00 2005-11-29 18:50:04.409 333 18170.75 136.21 52813.55 88888.00 2005-11-29 18:50:04.909 333 18170.91 136.23 52813.40 88888.00 2005-11-29 18:50:05.409 333 18171.02 136.38 52813.44 88888.00 2005-11-29 18:50:05.909 333 18170.97 136.41 52813.41 88888.00 2005-11-29 18:50:06.409 333 18170.92 136.37 52813.48 88888.00 2005-11-29 18:50:06.909 333 18170.92 136.36 52813.40 88888.00 2005-11-29 18:50:07.409 333 18170.81 136.34 52813.34 88888.00 2005-11-29 18:50:07.909 333 18170.77 136.39 52813.28 88888.00 2005-11-29 18:50:08.409 333 18170.67 136.42 52813.18 88888.00 2005-11-29 18:50:08.909 333 18170.67 136.42 52813.30 88888.00 2005-11-29 18:50:09.409 333 18170.69 136.51 52813.29 88888.00 2005-11-29 18:50:09.909 333 18170.74 136.57 52813.26 88888.00 2005-11-29 18:50:10.409 333 18170.66 136.59 52813.41 88888.00 2005-11-29 18:50:10.909 333 18170.59 136.52 52813.48 88888.00 2005-11-29 18:50:11.409 333 18170.50 136.50 52813.39 88888.00 2005-11-29 18:50:11.909 333 18170.49 136.48 52813.37 88888.00 2005-11-29 18:50:12.409 333 18170.58 136.51 52813.33 88888.00 2005-11-29 18:50:12.909 333 18170.61 136.54 52813.27 88888.00 2005-11-29 18:50:13.409 333 18170.63 136.50 52813.26 88888.00 2005-11-29 18:50:13.909 333 18170.59 136.48 52813.26 88888.00 2005-11-29 18:50:14.409 333 18170.61 136.44 52813.22 88888.00 2005-11-29 18:50:14.909 333 18170.57 136.50 52813.17 88888.00 2005-11-29 18:50:15.409 333 18170.58 136.49 52813.18 88888.00 2005-11-29 18:50:15.909 333 18170.60 136.37 52813.09 88888.00 2005-11-29 18:50:16.409 333 18170.85 136.36 52813.17 88888.00 2005-11-29 18:50:16.909 333 18170.74 136.42 52813.15 88888.00 2005-11-29 18:50:17.409 333 18170.55 136.43 52813.18 88888.00 2005-11-29 18:50:17.909 333 18170.54 136.47 52813.31 88888.00 2005-11-29 18:50:18.409 333 18170.67 136.50 52813.20 88888.00 2005-11-29 18:50:18.909 333 18170.71 136.41 52813.20 88888.00 2005-11-29 18:50:19.409 333 18170.69 136.21 52813.26 88888.00 2005-11-29 18:50:19.909 333 18170.75 136.28 52813.23 88888.00 2005-11-29 18:50:20.409 333 18170.81 136.24 52813.15 88888.00 2005-11-29 18:50:20.909 333 18170.80 136.18 52813.08 88888.00 2005-11-29 18:50:21.409 333 18170.77 136.18 52812.99 88888.00 2005-11-29 18:50:21.909 333 18170.79 136.18 52813.07 88888.00 2005-11-29 18:50:22.409 333 18170.81 136.10 52813.11 88888.00 2005-11-29 18:50:22.909 333 18170.75 136.09 52813.10 88888.00 2005-11-29 18:50:23.409 333 18170.63 136.00 52813.09 88888.00 2005-11-29 18:50:23.909 333 18170.70 135.83 52813.08 88888.00 2005-11-29 18:50:24.409 333 18170.73 135.79 52813.09 88888.00 2005-11-29 18:50:24.909 333 18170.68 135.72 52813.10 88888.00 2005-11-29 18:50:25.409 333 18170.73 135.77 52813.06 88888.00 2005-11-29 18:50:25.909 333 18170.73 135.90 52813.05 88888.00 2005-11-29 18:50:26.409 333 18170.82 136.03 52813.00 88888.00 2005-11-29 18:50:26.909 333 18170.84 136.07 52813.04 88888.00 2005-11-29 18:50:27.409 333 18170.90 135.99 52813.04 88888.00 2005-11-29 18:50:27.909 333 18170.98 136.02 52812.94 88888.00 2005-11-29 18:50:28.409 333 18171.09 136.07 52812.97 88888.00 2005-11-29 18:50:28.909 333 18171.14 136.10 52812.98 88888.00 2005-11-29 18:50:29.409 333 18171.18 136.10 52812.93 88888.00 2005-11-29 18:50:29.909 333 18171.19 136.09 52812.87 88888.00 2005-11-29 18:50:30.409 333 18171.23 136.05 52812.81 88888.00 2005-11-29 18:50:30.909 333 18171.20 135.99 52812.75 88888.00 2005-11-29 18:50:31.409 333 18171.18 135.99 52812.79 88888.00 2005-11-29 18:50:31.909 333 18171.14 136.00 52812.76 88888.00 2005-11-29 18:50:32.409 333 18171.13 135.95 52812.75 88888.00 2005-11-29 18:50:32.909 333 18171.23 135.90 52812.77 88888.00 2005-11-29 18:50:33.409 333 18171.34 135.91 52812.64 88888.00 2005-11-29 18:50:33.909 333 18171.41 135.91 52812.76 88888.00 2005-11-29 18:50:34.409 333 18171.41 135.90 52812.81 88888.00 2005-11-29 18:50:34.909 333 18171.47 135.79 52812.75 88888.00 2005-11-29 18:50:35.409 333 18171.58 135.66 52812.69 88888.00 2005-11-29 18:50:35.909 333 18171.64 135.68 52812.68 88888.00 2005-11-29 18:50:36.409 333 18171.65 135.55 52812.55 88888.00 2005-11-29 18:50:36.909 333 18171.78 135.49 52812.60 88888.00 2005-11-29 18:50:37.409 333 18171.93 135.40 52812.67 88888.00 2005-11-29 18:50:37.909 333 18171.87 135.48 52812.65 88888.00 2005-11-29 18:50:38.409 333 18171.83 135.55 52812.65 88888.00 2005-11-29 18:50:38.909 333 18171.85 135.56 52812.65 88888.00 2005-11-29 18:50:39.409 333 18171.78 135.55 52812.53 88888.00 2005-11-29 18:50:39.909 333 18171.80 135.38 52812.47 88888.00 2005-11-29 18:50:40.409 333 18171.84 135.24 52812.47 88888.00 2005-11-29 18:50:40.909 333 18171.76 135.24 52812.56 88888.00 2005-11-29 18:50:41.409 333 18171.86 135.39 52812.58 88888.00 2005-11-29 18:50:41.909 333 18171.78 135.44 52812.48 88888.00 2005-11-29 18:50:42.409 333 18171.80 135.44 52812.35 88888.00 2005-11-29 18:50:42.909 333 18171.85 135.44 52812.15 88888.00 2005-11-29 18:50:43.409 333 18171.84 135.45 52812.16 88888.00 2005-11-29 18:50:43.909 333 18171.94 135.48 52812.19 88888.00 2005-11-29 18:50:44.409 333 18171.98 135.63 52812.18 88888.00 2005-11-29 18:50:44.909 333 18171.97 135.66 52812.23 88888.00 2005-11-29 18:50:45.409 333 18171.93 135.53 52812.21 88888.00 2005-11-29 18:50:45.909 333 18172.16 135.50 52812.26 88888.00 2005-11-29 18:50:46.409 333 18172.21 135.36 52812.22 88888.00 2005-11-29 18:50:46.909 333 18172.17 135.32 52812.21 88888.00 2005-11-29 18:50:47.409 333 18172.11 135.35 52812.12 88888.00 2005-11-29 18:50:47.909 333 18172.15 135.17 52812.28 88888.00 2005-11-29 18:50:48.409 333 18172.23 135.00 52812.33 88888.00 2005-11-29 18:50:48.909 333 18172.36 135.10 52812.25 88888.00 2005-11-29 18:50:49.409 333 18172.42 135.26 52812.26 88888.00 2005-11-29 18:50:49.909 333 18172.36 135.26 52812.28 88888.00 2005-11-29 18:50:50.409 333 18172.60 135.21 52812.16 88888.00 2005-11-29 18:50:50.909 333 18172.58 135.12 52812.19 88888.00 2005-11-29 18:50:51.409 333 18172.60 135.18 52812.18 88888.00 2005-11-29 18:50:51.909 333 18172.55 135.13 52812.26 88888.00 2005-11-29 18:50:52.409 333 18172.55 135.06 52812.16 88888.00 2005-11-29 18:50:52.909 333 18172.65 135.02 52812.22 88888.00 2005-11-29 18:50:53.409 333 18172.63 134.99 52812.22 88888.00 2005-11-29 18:50:53.909 333 18172.66 134.94 52812.17 88888.00 2005-11-29 18:50:54.409 333 18172.81 135.02 52812.29 88888.00 2005-11-29 18:50:54.909 333 18172.95 134.92 52812.27 88888.00 2005-11-29 18:50:55.409 333 18172.93 134.87 52812.15 88888.00 2005-11-29 18:50:55.909 333 18172.83 134.84 52812.21 88888.00 2005-11-29 18:50:56.409 333 18172.74 134.73 52812.24 88888.00 2005-11-29 18:50:56.909 333 18172.86 134.63 52812.19 88888.00 2005-11-29 18:50:57.409 333 18172.94 134.73 52812.22 88888.00 2005-11-29 18:50:57.909 333 18172.93 134.82 52812.22 88888.00 2005-11-29 18:50:58.409 333 18172.95 134.81 52812.27 88888.00 2005-11-29 18:50:58.909 333 18172.95 134.83 52812.23 88888.00 2005-11-29 18:50:59.409 333 18173.07 134.76 52812.18 88888.00 2005-11-29 18:50:59.909 333 18173.15 134.77 52812.18 88888.00 2005-11-29 18:51:00.409 333 18173.21 134.77 52812.17 88888.00 2005-11-29 18:51:00.909 333 18173.34 134.84 52812.14 88888.00 2005-11-29 18:51:01.409 333 18173.39 134.86 52812.19 88888.00 2005-11-29 18:51:01.909 333 18173.36 134.91 52812.14 88888.00 2005-11-29 18:51:02.409 333 18173.30 134.95 52812.13 88888.00 2005-11-29 18:51:02.909 333 18173.47 134.87 52812.13 88888.00 2005-11-29 18:51:03.409 333 18173.54 134.86 52812.14 88888.00 2005-11-29 18:51:03.909 333 18173.50 134.88 52812.14 88888.00 2005-11-29 18:51:04.409 333 18173.54 134.88 52812.12 88888.00 2005-11-29 18:51:04.909 333 18173.58 134.81 52812.15 88888.00 2005-11-29 18:51:05.409 333 18173.63 134.69 52812.19 88888.00 2005-11-29 18:51:05.909 333 18173.63 134.55 52812.17 88888.00 2005-11-29 18:51:06.409 333 18173.68 134.55 52812.15 88888.00 2005-11-29 18:51:06.909 333 18173.73 134.62 52812.09 88888.00 2005-11-29 18:51:07.409 333 18173.70 134.67 52812.06 88888.00 2005-11-29 18:51:07.909 333 18173.67 134.70 52812.05 88888.00 2005-11-29 18:51:08.409 333 18173.68 134.72 52812.09 88888.00 2005-11-29 18:51:08.909 333 18173.77 134.71 52812.04 88888.00 2005-11-29 18:51:09.409 333 18173.82 134.62 52811.87 88888.00 2005-11-29 18:51:09.909 333 18173.97 134.70 52811.97 88888.00 2005-11-29 18:51:10.409 333 18174.01 134.72 52812.01 88888.00 2005-11-29 18:51:10.909 333 18174.04 134.70 52811.98 88888.00 2005-11-29 18:51:11.409 333 18174.18 134.62 52811.97 88888.00 2005-11-29 18:51:11.909 333 18174.28 134.59 52812.02 88888.00 2005-11-29 18:51:12.409 333 18174.34 134.56 52812.06 88888.00 2005-11-29 18:51:12.909 333 18174.55 134.68 52812.15 88888.00 2005-11-29 18:51:13.409 333 18174.64 134.65 52812.06 88888.00 2005-11-29 18:51:13.909 333 18174.69 134.67 52812.04 88888.00 2005-11-29 18:51:14.409 333 18174.77 134.63 52812.17 88888.00 2005-11-29 18:51:14.909 333 18174.87 134.62 52812.27 88888.00 2005-11-29 18:51:15.409 333 18174.88 134.67 52812.37 88888.00 2005-11-29 18:51:15.909 333 18174.89 134.65 52812.29 88888.00 2005-11-29 18:51:16.409 333 18174.98 134.63 52812.09 88888.00 2005-11-29 18:51:16.909 333 18175.00 134.52 52812.03 88888.00 2005-11-29 18:51:17.409 333 18175.11 134.39 52812.06 88888.00 2005-11-29 18:51:17.909 333 18175.13 134.39 52812.12 88888.00 2005-11-29 18:51:18.409 333 18175.20 134.37 52812.06 88888.00 2005-11-29 18:51:18.909 333 18175.33 134.25 52812.06 88888.00 2005-11-29 18:51:19.409 333 18175.34 134.28 52812.13 88888.00 2005-11-29 18:51:19.909 333 18175.42 134.28 52812.15 88888.00 2005-11-29 18:51:20.409 333 18175.36 134.20 52812.06 88888.00 2005-11-29 18:51:20.909 333 18175.22 134.12 52812.02 88888.00 2005-11-29 18:51:21.409 333 18175.16 134.01 52812.10 88888.00 2005-11-29 18:51:21.909 333 18175.21 133.90 52812.09 88888.00 2005-11-29 18:51:22.409 333 18175.26 133.96 52812.15 88888.00 2005-11-29 18:51:22.909 333 18175.25 134.03 52812.21 88888.00 2005-11-29 18:51:23.409 333 18175.33 134.07 52812.22 88888.00 2005-11-29 18:51:23.909 333 18175.32 134.11 52812.04 88888.00 2005-11-29 18:51:24.409 333 18175.32 134.10 52812.09 88888.00 2005-11-29 18:51:24.909 333 18175.35 134.16 52812.15 88888.00 2005-11-29 18:51:25.409 333 18175.35 134.14 52812.13 88888.00 2005-11-29 18:51:25.909 333 18175.40 134.08 52812.12 88888.00 2005-11-29 18:51:26.409 333 18175.51 134.09 52812.12 88888.00 2005-11-29 18:51:26.909 333 18175.52 134.17 52812.21 88888.00 2005-11-29 18:51:27.409 333 18175.37 134.20 52812.33 88888.00 2005-11-29 18:51:27.909 333 18175.46 134.18 52812.40 88888.00 2005-11-29 18:51:28.409 333 18175.51 134.22 52812.45 88888.00 2005-11-29 18:51:28.909 333 18175.64 134.19 52812.36 88888.00 2005-11-29 18:51:29.409 333 18175.62 134.26 52812.25 88888.00 2005-11-29 18:51:29.909 333 18175.53 134.25 52812.27 88888.00 2005-11-29 18:51:30.409 333 18175.46 134.31 52812.40 88888.00 2005-11-29 18:51:30.909 333 18175.45 134.34 52812.52 88888.00 2005-11-29 18:51:31.409 333 18175.49 134.42 52812.45 88888.00 2005-11-29 18:51:31.909 333 18175.44 134.38 52812.45 88888.00 2005-11-29 18:51:32.409 333 18175.40 134.39 52812.49 88888.00 2005-11-29 18:51:32.909 333 18175.36 134.50 52812.58 88888.00 2005-11-29 18:51:33.409 333 18175.52 134.62 52812.55 88888.00 2005-11-29 18:51:33.909 333 18175.55 134.56 52812.52 88888.00 2005-11-29 18:51:34.409 333 18175.41 134.47 52812.57 88888.00 2005-11-29 18:51:34.909 333 18175.30 134.55 52812.56 88888.00 2005-11-29 18:51:35.409 333 18175.29 134.71 52812.64 88888.00 2005-11-29 18:51:35.909 333 18175.25 134.71 52812.70 88888.00 2005-11-29 18:51:36.409 333 18175.27 134.69 52812.70 88888.00 2005-11-29 18:51:36.909 333 18175.29 134.68 52812.73 88888.00 2005-11-29 18:51:37.409 333 18175.15 134.67 52812.68 88888.00 2005-11-29 18:51:37.909 333 18175.06 134.81 52812.64 88888.00 2005-11-29 18:51:38.409 333 18174.97 134.91 52812.65 88888.00 2005-11-29 18:51:38.909 333 18174.89 135.01 52812.79 88888.00 2005-11-29 18:51:39.409 333 18174.88 135.01 52812.96 88888.00 2005-11-29 18:51:39.909 333 18174.93 135.10 52812.99 88888.00 2005-11-29 18:51:40.409 333 18174.80 135.19 52813.06 88888.00 2005-11-29 18:51:40.909 333 18174.75 135.25 52813.04 88888.00 2005-11-29 18:51:41.409 333 18174.57 135.34 52813.17 88888.00 2005-11-29 18:51:41.909 333 18174.53 135.34 52813.27 88888.00 2005-11-29 18:51:42.409 333 18174.56 135.36 52813.34 88888.00 2005-11-29 18:51:42.909 333 18174.48 135.51 52813.27 88888.00 2005-11-29 18:51:43.409 333 18174.30 135.61 52813.18 88888.00 2005-11-29 18:51:43.909 333 18174.32 135.66 52813.15 88888.00 2005-11-29 18:51:44.409 333 18174.36 135.63 52813.23 88888.00 2005-11-29 18:51:44.909 333 18174.28 135.52 52813.20 88888.00 2005-11-29 18:51:45.409 333 18174.14 135.54 52813.21 88888.00 2005-11-29 18:51:45.909 333 18174.15 135.61 52813.22 88888.00 2005-11-29 18:51:46.409 333 18174.16 135.61 52813.39 88888.00 2005-11-29 18:51:46.909 333 18174.18 135.62 52813.54 88888.00 2005-11-29 18:51:47.409 333 18174.06 135.55 52813.37 88888.00 2005-11-29 18:51:47.909 333 18174.06 135.56 52813.33 88888.00 2005-11-29 18:51:48.409 333 18174.14 135.70 52813.40 88888.00 2005-11-29 18:51:48.909 333 18173.95 135.69 52813.37 88888.00 2005-11-29 18:51:49.409 333 18173.99 135.64 52813.46 88888.00 2005-11-29 18:51:49.909 333 18174.05 135.59 52813.46 88888.00 2005-11-29 18:51:50.409 333 18174.05 135.47 52813.34 88888.00 2005-11-29 18:51:50.909 333 18174.06 135.47 52813.32 88888.00 2005-11-29 18:51:51.409 333 18174.01 135.42 52813.21 88888.00 2005-11-29 18:51:51.909 333 18173.97 135.42 52813.23 88888.00 2005-11-29 18:51:52.409 333 18173.97 135.55 52813.08 88888.00 2005-11-29 18:51:52.909 333 18173.95 135.53 52812.97 88888.00 2005-11-29 18:51:53.409 333 18173.86 135.47 52813.05 88888.00 2005-11-29 18:51:53.909 333 18173.84 135.48 52813.15 88888.00 2005-11-29 18:51:54.409 333 18173.77 135.44 52813.17 88888.00 2005-11-29 18:51:54.909 333 18173.84 135.25 52813.22 88888.00 2005-11-29 18:51:55.409 333 18174.03 135.21 52813.21 88888.00 2005-11-29 18:51:55.909 333 18174.13 135.26 52813.18 88888.00 2005-11-29 18:51:56.409 333 18174.10 135.34 52813.16 88888.00 2005-11-29 18:51:56.909 333 18174.11 135.34 52813.11 88888.00 2005-11-29 18:51:57.409 333 18174.24 135.28 52813.05 88888.00 2005-11-29 18:51:57.909 333 18174.30 135.24 52813.08 88888.00 2005-11-29 18:51:58.409 333 18174.28 135.15 52813.10 88888.00 2005-11-29 18:51:58.909 333 18174.28 135.08 52813.10 88888.00 2005-11-29 18:51:59.409 333 18174.28 135.10 52813.11 88888.00 2005-11-29 18:51:59.909 333 18174.28 135.18 52813.06 88888.00 2005-11-29 18:52:00.409 333 18174.28 135.03 52813.02 88888.00 2005-11-29 18:52:00.909 333 18174.27 134.96 52812.92 88888.00 2005-11-29 18:52:01.409 333 18174.39 135.03 52812.96 88888.00 2005-11-29 18:52:01.909 333 18174.40 135.17 52813.03 88888.00 2005-11-29 18:52:02.409 333 18174.47 135.13 52812.95 88888.00 2005-11-29 18:52:02.909 333 18174.38 135.04 52813.03 88888.00 2005-11-29 18:52:03.409 333 18174.46 134.97 52813.13 88888.00 2005-11-29 18:52:03.909 333 18174.54 134.99 52813.07 88888.00 2005-11-29 18:52:04.409 333 18174.39 135.11 52813.16 88888.00 2005-11-29 18:52:04.909 333 18174.45 135.28 52813.20 88888.00 2005-11-29 18:52:05.409 333 18174.56 135.24 52813.19 88888.00 2005-11-29 18:52:05.909 333 18174.50 135.24 52813.29 88888.00 2005-11-29 18:52:06.409 333 18174.35 135.32 52813.21 88888.00 2005-11-29 18:52:06.909 333 18174.37 135.33 52813.27 88888.00 2005-11-29 18:52:07.409 333 18174.39 135.40 52813.28 88888.00 2005-11-29 18:52:07.909 333 18174.44 135.43 52813.39 88888.00 2005-11-29 18:52:08.409 333 18174.47 135.34 52813.45 88888.00 2005-11-29 18:52:08.909 333 18174.53 135.24 52813.45 88888.00 2005-11-29 18:52:09.409 333 18174.53 135.22 52813.51 88888.00 2005-11-29 18:52:09.909 333 18174.50 135.30 52813.37 88888.00 2005-11-29 18:52:10.409 333 18174.45 135.31 52813.41 88888.00 2005-11-29 18:52:10.909 333 18174.26 135.31 52813.43 88888.00 2005-11-29 18:52:11.409 333 18174.27 135.38 52813.41 88888.00 2005-11-29 18:52:11.909 333 18174.36 135.41 52813.41 88888.00 2005-11-29 18:52:12.409 333 18174.27 135.48 52813.58 88888.00 2005-11-29 18:52:12.909 333 18174.29 135.55 52813.56 88888.00 2005-11-29 18:52:13.409 333 18174.36 135.59 52813.58 88888.00 2005-11-29 18:52:13.909 333 18174.30 135.63 52813.60 88888.00 2005-11-29 18:52:14.409 333 18174.14 135.65 52813.55 88888.00 2005-11-29 18:52:14.909 333 18174.01 135.68 52813.58 88888.00 2005-11-29 18:52:15.409 333 18174.14 135.67 52813.50 88888.00 2005-11-29 18:52:15.909 333 18174.18 135.75 52813.49 88888.00 2005-11-29 18:52:16.409 333 18174.17 135.80 52813.65 88888.00 2005-11-29 18:52:16.909 333 18174.26 135.74 52813.71 88888.00 2005-11-29 18:52:17.409 333 18174.27 135.80 52813.75 88888.00 2005-11-29 18:52:17.909 333 18174.25 135.82 52813.86 88888.00 2005-11-29 18:52:18.409 333 18174.19 135.89 52814.01 88888.00 2005-11-29 18:52:18.909 333 18174.07 135.90 52813.97 88888.00 2005-11-29 18:52:19.409 333 18174.05 135.84 52813.97 88888.00 2005-11-29 18:52:19.909 333 18174.08 135.80 52813.97 88888.00 2005-11-29 18:52:20.409 333 18174.18 135.77 52813.99 88888.00 2005-11-29 18:52:20.909 333 18174.23 135.81 52813.90 88888.00 2005-11-29 18:52:21.409 333 18174.25 135.69 52813.85 88888.00 2005-11-29 18:52:21.909 333 18174.18 135.56 52813.86 88888.00 2005-11-29 18:52:22.409 333 18174.23 135.57 52813.91 88888.00 2005-11-29 18:52:22.909 333 18174.25 135.42 52814.04 88888.00 2005-11-29 18:52:23.409 333 18174.27 135.40 52814.03 88888.00 2005-11-29 18:52:23.909 333 18174.22 135.40 52813.93 88888.00 2005-11-29 18:52:24.409 333 18174.08 135.18 52813.97 88888.00 2005-11-29 18:52:24.909 333 18174.13 135.11 52814.06 88888.00 2005-11-29 18:52:25.409 333 18174.04 135.06 52814.07 88888.00 2005-11-29 18:52:25.909 333 18173.97 135.03 52813.99 88888.00 2005-11-29 18:52:26.409 333 18173.90 135.10 52813.93 88888.00 2005-11-29 18:52:26.909 333 18173.88 135.26 52813.89 88888.00 2005-11-29 18:52:27.409 333 18173.92 135.20 52813.86 88888.00 2005-11-29 18:52:27.909 333 18173.82 135.14 52813.98 88888.00 2005-11-29 18:52:28.409 333 18173.68 135.07 52813.88 88888.00 2005-11-29 18:52:28.909 333 18173.63 135.03 52813.90 88888.00 2005-11-29 18:52:29.409 333 18173.71 135.00 52813.92 88888.00 2005-11-29 18:52:29.909 333 18173.70 135.10 52814.03 88888.00 2005-11-29 18:52:30.409 333 18173.63 135.11 52814.06 88888.00 2005-11-29 18:52:30.909 333 18173.73 134.96 52814.11 88888.00 2005-11-29 18:52:31.409 333 18173.81 135.01 52814.02 88888.00 2005-11-29 18:52:31.909 333 18173.80 135.07 52813.83 88888.00 2005-11-29 18:52:32.409 333 18173.91 135.10 52813.72 88888.00 2005-11-29 18:52:32.909 333 18174.02 135.10 52813.62 88888.00 2005-11-29 18:52:33.409 333 18174.15 135.25 52813.54 88888.00 2005-11-29 18:52:33.909 333 18174.05 135.39 52813.61 88888.00 2005-11-29 18:52:34.409 333 18174.04 135.61 52813.67 88888.00 2005-11-29 18:52:34.909 333 18174.03 135.49 52813.64 88888.00 2005-11-29 18:52:35.409 333 18174.02 135.55 52813.64 88888.00 2005-11-29 18:52:35.909 333 18174.05 135.52 52813.57 88888.00 2005-11-29 18:52:36.409 333 18174.15 135.51 52813.58 88888.00 2005-11-29 18:52:36.909 333 18174.10 135.63 52813.65 88888.00 2005-11-29 18:52:37.409 333 18174.17 135.68 52813.72 88888.00 2005-11-29 18:52:37.909 333 18174.25 135.64 52813.68 88888.00 2005-11-29 18:52:38.409 333 18174.27 135.48 52813.72 88888.00 2005-11-29 18:52:38.909 333 18174.22 135.44 52813.73 88888.00 2005-11-29 18:52:39.409 333 18174.14 135.47 52813.64 88888.00 2005-11-29 18:52:39.909 333 18174.22 135.36 52813.54 88888.00 2005-11-29 18:52:40.409 333 18174.26 135.25 52813.66 88888.00 2005-11-29 18:52:40.909 333 18174.04 135.24 52813.76 88888.00 2005-11-29 18:52:41.409 333 18174.00 135.33 52813.72 88888.00 2005-11-29 18:52:41.909 333 18174.01 135.35 52813.83 88888.00 2005-11-29 18:52:42.409 333 18173.93 135.24 52813.87 88888.00 2005-11-29 18:52:42.909 333 18173.92 135.15 52813.83 88888.00 2005-11-29 18:52:43.409 333 18173.84 135.18 52813.78 88888.00 2005-11-29 18:52:43.909 333 18173.84 135.12 52813.88 88888.00 2005-11-29 18:52:44.409 333 18173.82 135.11 52813.81 88888.00 2005-11-29 18:52:44.909 333 18173.86 135.13 52813.72 88888.00 2005-11-29 18:52:45.409 333 18173.83 135.20 52813.57 88888.00 2005-11-29 18:52:45.909 333 18173.71 135.14 52813.49 88888.00 2005-11-29 18:52:46.409 333 18173.69 134.99 52813.54 88888.00 2005-11-29 18:52:46.909 333 18173.70 134.92 52813.57 88888.00 2005-11-29 18:52:47.409 333 18173.81 134.92 52813.54 88888.00 2005-11-29 18:52:47.909 333 18173.91 134.99 52813.43 88888.00 2005-11-29 18:52:48.409 333 18174.10 134.92 52813.35 88888.00 2005-11-29 18:52:48.909 333 18174.23 134.98 52813.45 88888.00 2005-11-29 18:52:49.409 333 18174.11 135.03 52813.54 88888.00 2005-11-29 18:52:49.909 333 18174.14 134.89 52813.55 88888.00 2005-11-29 18:52:50.409 333 18174.21 134.88 52813.46 88888.00 2005-11-29 18:52:50.909 333 18174.16 134.95 52813.28 88888.00 2005-11-29 18:52:51.409 333 18174.23 135.03 52813.25 88888.00 2005-11-29 18:52:51.909 333 18174.21 135.13 52813.21 88888.00 2005-11-29 18:52:52.409 333 18174.19 135.23 52813.10 88888.00 2005-11-29 18:52:52.909 333 18174.19 135.26 52813.10 88888.00 2005-11-29 18:52:53.409 333 18174.17 135.36 52813.15 88888.00 2005-11-29 18:52:53.909 333 18174.25 135.41 52813.16 88888.00 2005-11-29 18:52:54.409 333 18174.32 135.37 52813.16 88888.00 2005-11-29 18:52:54.909 333 18174.27 135.47 52813.25 88888.00 2005-11-29 18:52:55.409 333 18174.26 135.43 52813.17 88888.00 2005-11-29 18:52:55.909 333 18174.29 135.47 52813.14 88888.00 2005-11-29 18:52:56.409 333 18174.30 135.51 52813.22 88888.00 2005-11-29 18:52:56.909 333 18174.26 135.55 52813.20 88888.00 2005-11-29 18:52:57.409 333 18174.22 135.50 52813.33 88888.00 2005-11-29 18:52:57.909 333 18174.25 135.49 52813.37 88888.00 2005-11-29 18:52:58.409 333 18174.28 135.61 52813.30 88888.00 2005-11-29 18:52:58.909 333 18174.37 135.59 52813.34 88888.00 2005-11-29 18:52:59.409 333 18174.32 135.48 52813.33 88888.00 2005-11-29 18:52:59.909 333 18174.21 135.36 52813.27 88888.00 2005-11-29 18:53:00.409 333 18174.03 135.24 52813.23 88888.00 2005-11-29 18:53:00.909 333 18174.10 135.20 52813.21 88888.00 2005-11-29 18:53:01.409 333 18174.21 135.16 52813.20 88888.00 2005-11-29 18:53:01.909 333 18174.10 135.11 52813.14 88888.00 2005-11-29 18:53:02.409 333 18174.23 135.13 52813.14 88888.00 2005-11-29 18:53:02.909 333 18174.25 134.98 52813.19 88888.00 2005-11-29 18:53:03.409 333 18174.28 135.00 52813.11 88888.00 2005-11-29 18:53:03.909 333 18174.36 135.01 52813.00 88888.00 2005-11-29 18:53:04.409 333 18174.23 135.06 52813.03 88888.00 2005-11-29 18:53:04.909 333 18174.26 134.96 52813.00 88888.00 2005-11-29 18:53:05.409 333 18174.33 134.95 52812.97 88888.00 2005-11-29 18:53:05.909 333 18174.41 134.92 52812.90 88888.00 2005-11-29 18:53:06.409 333 18174.32 134.91 52813.03 88888.00 2005-11-29 18:53:06.909 333 18174.27 135.04 52812.93 88888.00 2005-11-29 18:53:07.409 333 18174.29 135.07 52812.92 88888.00 2005-11-29 18:53:07.909 333 18174.44 134.91 52812.85 88888.00 2005-11-29 18:53:08.409 333 18174.38 134.86 52812.79 88888.00 2005-11-29 18:53:08.909 333 18174.25 134.80 52812.82 88888.00 2005-11-29 18:53:09.409 333 18174.17 134.84 52812.86 88888.00 2005-11-29 18:53:09.909 333 18174.28 134.90 52812.84 88888.00 2005-11-29 18:53:10.409 333 18174.28 134.85 52812.81 88888.00 2005-11-29 18:53:10.909 333 18174.25 134.95 52812.90 88888.00 2005-11-29 18:53:11.409 333 18174.19 134.95 52812.87 88888.00 2005-11-29 18:53:11.909 333 18174.29 134.87 52812.77 88888.00 2005-11-29 18:53:12.409 333 18174.27 134.82 52812.93 88888.00 2005-11-29 18:53:12.909 333 18174.07 134.96 52813.10 88888.00 2005-11-29 18:53:13.409 333 18174.00 135.06 52813.11 88888.00 2005-11-29 18:53:13.909 333 18173.92 135.08 52813.03 88888.00 2005-11-29 18:53:14.409 333 18173.90 135.14 52812.98 88888.00 2005-11-29 18:53:14.909 333 18173.91 135.11 52812.98 88888.00 2005-11-29 18:53:15.409 333 18173.94 135.19 52812.99 88888.00 2005-11-29 18:53:15.909 333 18173.79 135.28 52813.05 88888.00 2005-11-29 18:53:16.409 333 18173.73 135.30 52813.19 88888.00 2005-11-29 18:53:16.909 333 18173.63 135.25 52813.28 88888.00 2005-11-29 18:53:17.409 333 18173.72 135.30 52813.22 88888.00 2005-11-29 18:53:17.909 333 18173.71 135.24 52813.20 88888.00 2005-11-29 18:53:18.409 333 18173.83 135.15 52813.21 88888.00 2005-11-29 18:53:18.909 333 18173.77 135.12 52813.05 88888.00 2005-11-29 18:53:19.409 333 18173.67 135.04 52813.26 88888.00 2005-11-29 18:53:19.909 333 18173.74 135.16 52813.15 88888.00 2005-11-29 18:53:20.409 333 18173.64 135.18 52813.07 88888.00 2005-11-29 18:53:20.909 333 18173.58 135.16 52813.15 88888.00 2005-11-29 18:53:21.409 333 18173.63 135.22 52813.10 88888.00 2005-11-29 18:53:21.909 333 18173.61 135.25 52813.18 88888.00 2005-11-29 18:53:22.409 333 18173.50 135.22 52813.18 88888.00 2005-11-29 18:53:22.909 333 18173.54 135.19 52813.13 88888.00 2005-11-29 18:53:23.409 333 18173.63 135.26 52813.03 88888.00 2005-11-29 18:53:23.909 333 18173.52 135.33 52813.10 88888.00 2005-11-29 18:53:24.409 333 18173.47 135.42 52813.26 88888.00 2005-11-29 18:53:24.909 333 18173.50 135.61 52813.26 88888.00 2005-11-29 18:53:25.409 333 18173.43 135.69 52813.18 88888.00 2005-11-29 18:53:25.909 333 18173.39 135.69 52813.09 88888.00 2005-11-29 18:53:26.409 333 18173.31 135.68 52813.18 88888.00 2005-11-29 18:53:26.909 333 18173.39 135.72 52813.21 88888.00 2005-11-29 18:53:27.409 333 18173.42 135.78 52813.18 88888.00 2005-11-29 18:53:27.909 333 18173.34 135.78 52813.23 88888.00 2005-11-29 18:53:28.409 333 18173.32 135.63 52813.25 88888.00 2005-11-29 18:53:28.909 333 18173.36 135.68 52813.21 88888.00 2005-11-29 18:53:29.409 333 18173.37 135.71 52813.21 88888.00 2005-11-29 18:53:29.909 333 18173.29 135.69 52813.31 88888.00 2005-11-29 18:53:30.409 333 18173.16 135.76 52813.32 88888.00 2005-11-29 18:53:30.909 333 18173.04 135.80 52813.38 88888.00 2005-11-29 18:53:31.409 333 18173.07 135.84 52813.38 88888.00 2005-11-29 18:53:31.909 333 18173.07 135.84 52813.27 88888.00 2005-11-29 18:53:32.409 333 18172.96 135.78 52813.27 88888.00 2005-11-29 18:53:32.909 333 18173.09 135.76 52813.31 88888.00 2005-11-29 18:53:33.409 333 18173.12 135.80 52813.30 88888.00 2005-11-29 18:53:33.909 333 18172.89 135.80 52813.29 88888.00 2005-11-29 18:53:34.409 333 18172.81 135.67 52813.31 88888.00 2005-11-29 18:53:34.909 333 18172.81 135.59 52813.25 88888.00 2005-11-29 18:53:35.409 333 18172.93 135.42 52813.28 88888.00 2005-11-29 18:53:35.909 333 18172.89 135.49 52813.41 88888.00 2005-11-29 18:53:36.409 333 18172.73 135.51 52813.33 88888.00 2005-11-29 18:53:36.909 333 18172.60 135.57 52813.26 88888.00 2005-11-29 18:53:37.409 333 18172.65 135.53 52813.38 88888.00 2005-11-29 18:53:37.909 333 18172.69 135.54 52813.33 88888.00 2005-11-29 18:53:38.409 333 18172.71 135.57 52813.23 88888.00 2005-11-29 18:53:38.909 333 18172.70 135.50 52813.29 88888.00 2005-11-29 18:53:39.409 333 18172.64 135.52 52813.37 88888.00 2005-11-29 18:53:39.909 333 18172.51 135.61 52813.39 88888.00 2005-11-29 18:53:40.409 333 18172.49 135.62 52813.25 88888.00 2005-11-29 18:53:40.909 333 18172.60 135.65 52813.19 88888.00 2005-11-29 18:53:41.409 333 18172.53 135.59 52813.19 88888.00 2005-11-29 18:53:41.909 333 18172.50 135.65 52813.20 88888.00 2005-11-29 18:53:42.409 333 18172.52 135.81 52813.15 88888.00 2005-11-29 18:53:42.909 333 18172.48 135.89 52813.20 88888.00 2005-11-29 18:53:43.409 333 18172.31 135.98 52813.22 88888.00 2005-11-29 18:53:43.909 333 18172.27 135.97 52813.21 88888.00 2005-11-29 18:53:44.409 333 18172.32 135.89 52813.26 88888.00 2005-11-29 18:53:44.909 333 18172.37 135.94 52813.28 88888.00 2005-11-29 18:53:45.409 333 18172.27 136.02 52813.25 88888.00 2005-11-29 18:53:45.909 333 18172.29 136.04 52813.38 88888.00 2005-11-29 18:53:46.409 333 18172.33 136.12 52813.35 88888.00 2005-11-29 18:53:46.909 333 18172.34 136.16 52813.27 88888.00 2005-11-29 18:53:47.409 333 18172.28 136.21 52813.21 88888.00 2005-11-29 18:53:47.909 333 18172.08 136.22 52813.31 88888.00 2005-11-29 18:53:48.409 333 18171.98 136.18 52813.28 88888.00 2005-11-29 18:53:48.909 333 18172.01 136.28 52813.30 88888.00 2005-11-29 18:53:49.409 333 18171.91 136.33 52813.29 88888.00 2005-11-29 18:53:49.909 333 18171.79 136.33 52813.32 88888.00 2005-11-29 18:53:50.409 333 18171.73 136.25 52813.30 88888.00 2005-11-29 18:53:50.909 333 18171.62 136.17 52813.35 88888.00 2005-11-29 18:53:51.409 333 18171.60 136.15 52813.43 88888.00 2005-11-29 18:53:51.909 333 18171.56 136.23 52813.56 88888.00 2005-11-29 18:53:52.409 333 18171.51 136.33 52813.52 88888.00 2005-11-29 18:53:52.909 333 18171.49 136.23 52813.53 88888.00 2005-11-29 18:53:53.409 333 18171.51 136.14 52813.60 88888.00 2005-11-29 18:53:53.909 333 18171.56 136.20 52813.60 88888.00 2005-11-29 18:53:54.409 333 18171.51 136.18 52813.58 88888.00 2005-11-29 18:53:54.909 333 18171.47 136.16 52813.54 88888.00 2005-11-29 18:53:55.409 333 18171.43 136.11 52813.57 88888.00 2005-11-29 18:53:55.909 333 18171.31 136.06 52813.56 88888.00 2005-11-29 18:53:56.409 333 18171.18 136.13 52813.52 88888.00 2005-11-29 18:53:56.909 333 18171.00 136.20 52813.51 88888.00 2005-11-29 18:53:57.409 333 18170.91 136.18 52813.42 88888.00 2005-11-29 18:53:57.909 333 18170.81 136.12 52813.48 88888.00 2005-11-29 18:53:58.409 333 18170.80 135.97 52813.55 88888.00 2005-11-29 18:53:58.909 333 18170.71 136.03 52813.45 88888.00 2005-11-29 18:53:59.409 333 18170.65 136.15 52813.53 88888.00 2005-11-29 18:53:59.909 333 18170.75 136.26 52813.42 88888.00 2005-11-29 18:54:00.409 333 18170.82 136.35 52813.49 88888.00 2005-11-29 18:54:00.909 333 18170.80 136.34 52813.54 88888.00 2005-11-29 18:54:01.409 333 18170.65 136.49 52813.50 88888.00 2005-11-29 18:54:01.909 333 18170.67 136.44 52813.52 88888.00 2005-11-29 18:54:02.409 333 18170.78 136.40 52813.45 88888.00 2005-11-29 18:54:02.909 333 18170.78 136.51 52813.37 88888.00 2005-11-29 18:54:03.409 333 18170.77 136.46 52813.39 88888.00 2005-11-29 18:54:03.909 333 18170.82 136.43 52813.43 88888.00 2005-11-29 18:54:04.409 333 18170.79 136.40 52813.43 88888.00 2005-11-29 18:54:04.909 333 18170.90 136.44 52813.45 88888.00 2005-11-29 18:54:05.409 333 18170.98 136.56 52813.42 88888.00 2005-11-29 18:54:05.909 333 18170.84 136.52 52813.42 88888.00 2005-11-29 18:54:06.409 333 18170.84 136.69 52813.44 88888.00 2005-11-29 18:54:06.909 333 18170.87 136.79 52813.45 88888.00 2005-11-29 18:54:07.409 333 18170.70 136.84 52813.38 88888.00 2005-11-29 18:54:07.909 333 18170.88 136.76 52813.38 88888.00 2005-11-29 18:54:08.409 333 18170.96 136.80 52813.48 88888.00 2005-11-29 18:54:08.909 333 18170.88 136.90 52813.52 88888.00 2005-11-29 18:54:09.409 333 18170.88 136.85 52813.57 88888.00 2005-11-29 18:54:09.909 333 18170.85 136.76 52813.43 88888.00 2005-11-29 18:54:10.409 333 18170.79 136.73 52813.38 88888.00 2005-11-29 18:54:10.909 333 18170.86 136.80 52813.44 88888.00 2005-11-29 18:54:11.409 333 18170.86 136.91 52813.37 88888.00 2005-11-29 18:54:11.909 333 18170.69 136.86 52813.28 88888.00 2005-11-29 18:54:12.409 333 18170.57 136.76 52813.35 88888.00 2005-11-29 18:54:12.909 333 18170.54 136.70 52813.40 88888.00 2005-11-29 18:54:13.409 333 18170.58 136.85 52813.45 88888.00 2005-11-29 18:54:13.909 333 18170.48 136.91 52813.45 88888.00 2005-11-29 18:54:14.409 333 18170.42 136.95 52813.51 88888.00 2005-11-29 18:54:14.909 333 18170.41 136.87 52813.52 88888.00 2005-11-29 18:54:15.409 333 18170.44 136.90 52813.60 88888.00 2005-11-29 18:54:15.909 333 18170.36 137.00 52813.54 88888.00 2005-11-29 18:54:16.409 333 18170.42 137.03 52813.50 88888.00 2005-11-29 18:54:16.909 333 18170.25 137.04 52813.38 88888.00 2005-11-29 18:54:17.409 333 18170.30 136.98 52813.49 88888.00 2005-11-29 18:54:17.909 333 18170.30 136.88 52813.52 88888.00 2005-11-29 18:54:18.409 333 18170.19 136.87 52813.43 88888.00 2005-11-29 18:54:18.909 333 18170.02 136.95 52813.30 88888.00 2005-11-29 18:54:19.409 333 18170.08 137.03 52813.18 88888.00 2005-11-29 18:54:19.909 333 18170.01 137.09 52813.29 88888.00 2005-11-29 18:54:20.409 333 18169.87 137.12 52813.30 88888.00 2005-11-29 18:54:20.909 333 18169.88 136.96 52813.33 88888.00 2005-11-29 18:54:21.409 333 18170.01 136.92 52813.27 88888.00 2005-11-29 18:54:21.909 333 18169.99 136.95 52813.29 88888.00 2005-11-29 18:54:22.409 333 18169.92 137.07 52813.22 88888.00 2005-11-29 18:54:22.909 333 18169.94 137.07 52813.16 88888.00 2005-11-29 18:54:23.409 333 18169.93 137.09 52813.08 88888.00 2005-11-29 18:54:23.909 333 18169.84 137.10 52813.06 88888.00 2005-11-29 18:54:24.409 333 18169.92 137.05 52813.07 88888.00 2005-11-29 18:54:24.909 333 18170.01 137.05 52813.06 88888.00 2005-11-29 18:54:25.409 333 18169.97 137.07 52812.87 88888.00 2005-11-29 18:54:25.909 333 18169.94 137.06 52812.88 88888.00 2005-11-29 18:54:26.409 333 18169.84 136.99 52812.92 88888.00 2005-11-29 18:54:26.909 333 18169.83 137.10 52813.05 88888.00 2005-11-29 18:54:27.409 333 18169.91 137.12 52813.03 88888.00 2005-11-29 18:54:27.909 333 18169.93 137.08 52812.98 88888.00 2005-11-29 18:54:28.409 333 18169.97 137.08 52813.00 88888.00 2005-11-29 18:54:28.909 333 18169.95 137.04 52812.99 88888.00 2005-11-29 18:54:29.409 333 18169.98 136.97 52813.00 88888.00 2005-11-29 18:54:29.909 333 18170.09 136.96 52812.93 88888.00 2005-11-29 18:54:30.409 333 18170.01 136.98 52812.90 88888.00 2005-11-29 18:54:30.909 333 18169.85 137.10 52812.96 88888.00 2005-11-29 18:54:31.409 333 18169.81 137.06 52813.00 88888.00 2005-11-29 18:54:31.909 333 18169.88 137.00 52812.95 88888.00 2005-11-29 18:54:32.409 333 18169.82 136.94 52812.92 88888.00 2005-11-29 18:54:32.909 333 18169.70 136.83 52813.02 88888.00 2005-11-29 18:54:33.409 333 18169.63 136.88 52812.97 88888.00 2005-11-29 18:54:33.909 333 18169.57 136.84 52812.97 88888.00 2005-11-29 18:54:34.409 333 18169.67 136.75 52812.87 88888.00 2005-11-29 18:54:34.909 333 18169.79 136.86 52812.83 88888.00 2005-11-29 18:54:35.409 333 18169.69 136.79 52812.76 88888.00 2005-11-29 18:54:35.909 333 18169.67 136.65 52812.77 88888.00 2005-11-29 18:54:36.409 333 18169.60 136.59 52812.60 88888.00 2005-11-29 18:54:36.909 333 18169.60 136.57 52812.61 88888.00 2005-11-29 18:54:37.409 333 18169.68 136.71 52812.64 88888.00 2005-11-29 18:54:37.909 333 18169.73 136.68 52812.56 88888.00 2005-11-29 18:54:38.409 333 18169.76 136.75 52812.58 88888.00 2005-11-29 18:54:38.909 333 18169.79 136.63 52812.51 88888.00 2005-11-29 18:54:39.409 333 18169.84 136.66 52812.49 88888.00 2005-11-29 18:54:39.909 333 18169.82 136.74 52812.49 88888.00 2005-11-29 18:54:40.409 333 18169.73 136.68 52812.44 88888.00 2005-11-29 18:54:40.909 333 18169.79 136.73 52812.42 88888.00 2005-11-29 18:54:41.409 333 18169.82 136.71 52812.38 88888.00 2005-11-29 18:54:41.909 333 18169.94 136.82 52812.32 88888.00 2005-11-29 18:54:42.409 333 18169.88 136.81 52812.26 88888.00 2005-11-29 18:54:42.909 333 18169.84 136.83 52812.35 88888.00 2005-11-29 18:54:43.409 333 18169.85 136.98 52812.28 88888.00 2005-11-29 18:54:43.909 333 18169.88 137.01 52812.27 88888.00 2005-11-29 18:54:44.409 333 18169.94 137.05 52812.21 88888.00 2005-11-29 18:54:44.909 333 18169.94 137.08 52812.22 88888.00 2005-11-29 18:54:45.409 333 18170.00 137.07 52812.39 88888.00 2005-11-29 18:54:45.909 333 18170.14 137.09 52812.32 88888.00 2005-11-29 18:54:46.409 333 18170.28 137.04 52812.11 88888.00 2005-11-29 18:54:46.909 333 18170.24 137.07 52812.05 88888.00 2005-11-29 18:54:47.409 333 18170.33 137.00 52812.10 88888.00 2005-11-29 18:54:47.909 333 18170.25 137.02 52812.28 88888.00 2005-11-29 18:54:48.409 333 18170.22 137.01 52812.35 88888.00 2005-11-29 18:54:48.909 333 18170.10 136.84 52812.19 88888.00 2005-11-29 18:54:49.409 333 18170.05 136.70 52812.25 88888.00 2005-11-29 18:54:49.909 333 18170.13 136.70 52812.22 88888.00 2005-11-29 18:54:50.409 333 18170.00 136.71 52812.22 88888.00 2005-11-29 18:54:50.909 333 18170.01 136.75 52812.14 88888.00 2005-11-29 18:54:51.409 333 18170.02 136.77 52812.23 88888.00 2005-11-29 18:54:51.909 333 18170.04 136.75 52812.25 88888.00 2005-11-29 18:54:52.409 333 18170.06 136.69 52812.15 88888.00 2005-11-29 18:54:52.909 333 18169.91 136.57 52812.13 88888.00 2005-11-29 18:54:53.409 333 18169.88 136.51 52812.07 88888.00 2005-11-29 18:54:53.909 333 18169.93 136.40 52812.12 88888.00 2005-11-29 18:54:54.409 333 18169.95 136.43 52812.22 88888.00 2005-11-29 18:54:54.909 333 18169.88 136.36 52812.26 88888.00 2005-11-29 18:54:55.409 333 18169.95 136.31 52812.19 88888.00 2005-11-29 18:54:55.909 333 18169.95 136.46 52812.14 88888.00 2005-11-29 18:54:56.409 333 18169.94 136.64 52812.23 88888.00 2005-11-29 18:54:56.909 333 18169.84 136.67 52812.32 88888.00 2005-11-29 18:54:57.409 333 18169.87 136.64 52812.17 88888.00 2005-11-29 18:54:57.909 333 18169.95 136.56 52812.25 88888.00 2005-11-29 18:54:58.409 333 18169.97 136.54 52812.14 88888.00 2005-11-29 18:54:58.909 333 18169.98 136.42 52812.11 88888.00 2005-11-29 18:54:59.409 333 18170.00 136.43 52812.13 88888.00 2005-11-29 18:54:59.909 333 18170.06 136.52 52812.04 88888.00 2005-11-29 18:55:00.409 333 18170.10 136.66 52811.99 88888.00 2005-11-29 18:55:00.909 333 18170.20 136.73 52812.02 88888.00 2005-11-29 18:55:01.409 333 18170.16 136.77 52812.02 88888.00 2005-11-29 18:55:01.909 333 18170.22 136.57 52811.95 88888.00 2005-11-29 18:55:02.409 333 18170.20 136.45 52811.90 88888.00 2005-11-29 18:55:02.909 333 18170.14 136.64 52811.93 88888.00 2005-11-29 18:55:03.409 333 18170.24 137.01 52811.84 88888.00 2005-11-29 18:55:03.909 333 18170.35 137.10 52811.93 88888.00 2005-11-29 18:55:04.409 333 18170.34 137.11 52811.91 88888.00 2005-11-29 18:55:04.909 333 18170.42 137.14 52811.90 88888.00 2005-11-29 18:55:05.409 333 18170.41 137.18 52811.91 88888.00 2005-11-29 18:55:05.909 333 18170.43 137.19 52811.95 88888.00 2005-11-29 18:55:06.409 333 18170.43 137.11 52812.04 88888.00 2005-11-29 18:55:06.909 333 18170.47 137.19 52811.93 88888.00 2005-11-29 18:55:07.409 333 18170.49 137.39 52811.91 88888.00 2005-11-29 18:55:07.909 333 18170.47 137.42 52812.00 88888.00 2005-11-29 18:55:08.409 333 18170.46 137.36 52811.86 88888.00 2005-11-29 18:55:08.909 333 18170.52 137.33 52811.81 88888.00 2005-11-29 18:55:09.409 333 18170.55 137.14 52811.92 88888.00 2005-11-29 18:55:09.909 333 18170.48 136.90 52812.04 88888.00 2005-11-29 18:55:10.409 333 18170.46 136.77 52812.13 88888.00 2005-11-29 18:55:10.909 333 18170.55 136.88 52812.07 88888.00 2005-11-29 18:55:11.409 333 18170.53 136.95 52811.97 88888.00 2005-11-29 18:55:11.909 333 18170.37 136.97 52811.93 88888.00 2005-11-29 18:55:12.409 333 18170.31 137.10 52811.92 88888.00 2005-11-29 18:55:12.909 333 18170.41 137.01 52812.00 88888.00 2005-11-29 18:55:13.409 333 18170.56 136.87 52811.98 88888.00 2005-11-29 18:55:13.909 333 18170.49 136.84 52811.99 88888.00 2005-11-29 18:55:14.409 333 18170.39 136.88 52811.97 88888.00 2005-11-29 18:55:14.909 333 18170.39 136.81 52811.93 88888.00 2005-11-29 18:55:15.409 333 18170.53 136.81 52811.97 88888.00 2005-11-29 18:55:15.909 333 18170.59 136.88 52811.97 88888.00 2005-11-29 18:55:16.409 333 18170.86 136.96 52811.90 88888.00 2005-11-29 18:55:16.909 333 18170.86 136.94 52811.81 88888.00 2005-11-29 18:55:17.409 333 18170.77 136.88 52811.93 88888.00 2005-11-29 18:55:17.909 333 18170.86 136.94 52811.93 88888.00 2005-11-29 18:55:18.409 333 18170.79 136.97 52812.00 88888.00 2005-11-29 18:55:18.909 333 18170.87 137.00 52811.95 88888.00 2005-11-29 18:55:19.409 333 18170.92 137.02 52811.94 88888.00 2005-11-29 18:55:19.909 333 18170.95 137.09 52811.94 88888.00 2005-11-29 18:55:20.409 333 18170.96 137.22 52811.90 88888.00 2005-11-29 18:55:20.909 333 18171.03 137.33 52811.78 88888.00 2005-11-29 18:55:21.409 333 18171.11 137.25 52811.89 88888.00 2005-11-29 18:55:21.909 333 18171.01 137.30 52811.89 88888.00 2005-11-29 18:55:22.409 333 18170.97 137.29 52811.84 88888.00 2005-11-29 18:55:22.909 333 18171.12 137.39 52811.92 88888.00 2005-11-29 18:55:23.409 333 18171.13 137.31 52811.97 88888.00 2005-11-29 18:55:23.909 333 18171.02 137.20 52811.95 88888.00 2005-11-29 18:55:24.409 333 18170.92 137.19 52811.97 88888.00 2005-11-29 18:55:24.909 333 18170.86 137.19 52811.94 88888.00 2005-11-29 18:55:25.409 333 18170.85 137.17 52811.94 88888.00 2005-11-29 18:55:25.909 333 18170.95 137.22 52811.95 88888.00 2005-11-29 18:55:26.409 333 18171.01 137.30 52811.87 88888.00 2005-11-29 18:55:26.909 333 18170.89 137.17 52812.02 88888.00 2005-11-29 18:55:27.409 333 18170.86 137.07 52812.03 88888.00 2005-11-29 18:55:27.909 333 18170.87 136.97 52811.94 88888.00 2005-11-29 18:55:28.409 333 18170.91 137.00 52811.89 88888.00 2005-11-29 18:55:28.909 333 18171.03 136.98 52811.99 88888.00 2005-11-29 18:55:29.409 333 18170.98 136.94 52811.93 88888.00 2005-11-29 18:55:29.909 333 18170.86 137.00 52811.94 88888.00 2005-11-29 18:55:30.409 333 18170.84 136.98 52811.93 88888.00 2005-11-29 18:55:30.909 333 18170.80 136.87 52811.90 88888.00 2005-11-29 18:55:31.409 333 18170.64 136.99 52811.99 88888.00 2005-11-29 18:55:31.909 333 18170.67 137.06 52812.01 88888.00 2005-11-29 18:55:32.409 333 18170.70 137.13 52812.06 88888.00 2005-11-29 18:55:32.909 333 18170.81 137.11 52812.09 88888.00 2005-11-29 18:55:33.409 333 18170.81 137.08 52812.04 88888.00 2005-11-29 18:55:33.909 333 18170.81 137.25 52812.09 88888.00 2005-11-29 18:55:34.409 333 18170.90 137.28 52812.11 88888.00 2005-11-29 18:55:34.909 333 18170.77 137.31 52812.10 88888.00 2005-11-29 18:55:35.409 333 18170.88 137.43 52812.03 88888.00 2005-11-29 18:55:35.909 333 18170.92 137.39 52812.00 88888.00 2005-11-29 18:55:36.409 333 18170.97 137.36 52812.00 88888.00 2005-11-29 18:55:36.909 333 18170.90 137.30 52812.02 88888.00 2005-11-29 18:55:37.409 333 18170.91 137.34 52811.91 88888.00 2005-11-29 18:55:37.909 333 18170.89 137.40 52812.05 88888.00 2005-11-29 18:55:38.409 333 18170.79 137.42 52812.12 88888.00 2005-11-29 18:55:38.909 333 18170.77 137.43 52812.07 88888.00 2005-11-29 18:55:39.409 333 18170.76 137.45 52812.25 88888.00 2005-11-29 18:55:39.909 333 18170.78 137.49 52812.28 88888.00 2005-11-29 18:55:40.409 333 18170.73 137.35 52812.18 88888.00 2005-11-29 18:55:40.909 333 18170.73 137.16 52812.13 88888.00 2005-11-29 18:55:41.409 333 18170.68 137.14 52812.19 88888.00 2005-11-29 18:55:41.909 333 18170.56 137.21 52812.29 88888.00 2005-11-29 18:55:42.409 333 18170.54 137.19 52812.25 88888.00 2005-11-29 18:55:42.909 333 18170.43 137.11 52812.30 88888.00 2005-11-29 18:55:43.409 333 18170.44 137.06 52812.34 88888.00 2005-11-29 18:55:43.909 333 18170.49 137.09 52812.24 88888.00 2005-11-29 18:55:44.409 333 18170.34 136.98 52812.24 88888.00 2005-11-29 18:55:44.909 333 18170.23 136.96 52812.21 88888.00 2005-11-29 18:55:45.409 333 18170.27 136.91 52812.07 88888.00 2005-11-29 18:55:45.909 333 18170.36 136.91 52812.13 88888.00 2005-11-29 18:55:46.409 333 18170.35 136.98 52812.28 88888.00 2005-11-29 18:55:46.909 333 18170.35 137.01 52812.22 88888.00 2005-11-29 18:55:47.409 333 18170.36 137.05 52812.12 88888.00 2005-11-29 18:55:47.909 333 18170.45 136.92 52812.19 88888.00 2005-11-29 18:55:48.409 333 18170.37 136.88 52812.21 88888.00 2005-11-29 18:55:48.909 333 18170.32 137.01 52812.11 88888.00 2005-11-29 18:55:49.409 333 18170.21 137.17 52812.17 88888.00 2005-11-29 18:55:49.909 333 18170.09 137.33 52812.28 88888.00 2005-11-29 18:55:50.409 333 18170.20 137.37 52812.33 88888.00 2005-11-29 18:55:50.909 333 18170.35 137.42 52812.25 88888.00 2005-11-29 18:55:51.409 333 18170.59 137.46 52812.22 88888.00 2005-11-29 18:55:51.909 333 18170.74 137.52 52812.24 88888.00 2005-11-29 18:55:52.409 333 18170.89 137.51 52812.23 88888.00 2005-11-29 18:55:52.909 333 18170.82 137.49 52812.26 88888.00 2005-11-29 18:55:53.409 333 18170.68 137.59 52812.19 88888.00 2005-11-29 18:55:53.909 333 18170.67 137.65 52812.39 88888.00 2005-11-29 18:55:54.409 333 18170.68 137.70 52812.37 88888.00 2005-11-29 18:55:54.909 333 18170.61 137.74 52812.19 88888.00 2005-11-29 18:55:55.409 333 18170.60 137.76 52812.18 88888.00 2005-11-29 18:55:55.909 333 18170.68 137.67 52812.32 88888.00 2005-11-29 18:55:56.409 333 18170.76 137.64 52812.28 88888.00 2005-11-29 18:55:56.909 333 18170.74 137.75 52812.29 88888.00 2005-11-29 18:55:57.409 333 18170.71 137.69 52812.36 88888.00 2005-11-29 18:55:57.909 333 18170.81 137.51 52812.34 88888.00 2005-11-29 18:55:58.409 333 18170.73 137.43 52812.35 88888.00 2005-11-29 18:55:58.909 333 18170.65 137.41 52812.33 88888.00 2005-11-29 18:55:59.409 333 18170.61 137.31 52812.39 88888.00 2005-11-29 18:55:59.909 333 18170.65 137.30 52812.51 88888.00 2005-11-29 18:56:00.409 333 18170.54 137.28 52812.48 88888.00 2005-11-29 18:56:00.909 333 18170.48 137.23 52812.37 88888.00 2005-11-29 18:56:01.409 333 18170.32 137.20 52812.36 88888.00 2005-11-29 18:56:01.909 333 18170.19 137.09 52812.38 88888.00 2005-11-29 18:56:02.409 333 18170.14 137.04 52812.39 88888.00 2005-11-29 18:56:02.909 333 18170.10 137.04 52812.36 88888.00 2005-11-29 18:56:03.409 333 18170.01 137.15 52812.46 88888.00 2005-11-29 18:56:03.909 333 18170.05 137.13 52812.52 88888.00 2005-11-29 18:56:04.409 333 18170.05 137.17 52812.38 88888.00 2005-11-29 18:56:04.909 333 18169.90 137.12 52812.26 88888.00 2005-11-29 18:56:05.409 333 18170.09 137.10 52812.22 88888.00 2005-11-29 18:56:05.909 333 18170.24 137.14 52812.37 88888.00 2005-11-29 18:56:06.409 333 18170.10 137.16 52812.40 88888.00 2005-11-29 18:56:06.909 333 18169.97 137.17 52812.30 88888.00 2005-11-29 18:56:07.409 333 18169.99 137.17 52812.40 88888.00 2005-11-29 18:56:07.909 333 18170.04 137.15 52812.40 88888.00 2005-11-29 18:56:08.409 333 18170.09 137.14 52812.34 88888.00 2005-11-29 18:56:08.909 333 18170.06 137.10 52812.45 88888.00 2005-11-29 18:56:09.409 333 18169.93 137.32 52812.47 88888.00 2005-11-29 18:56:09.909 333 18170.03 137.36 52812.36 88888.00 2005-11-29 18:56:10.409 333 18170.16 137.39 52812.50 88888.00 2005-11-29 18:56:10.909 333 18170.05 137.48 52812.40 88888.00 2005-11-29 18:56:11.409 333 18169.85 137.34 52812.29 88888.00 2005-11-29 18:56:11.909 333 18169.90 137.09 52812.27 88888.00 2005-11-29 18:56:12.409 333 18169.98 137.02 52812.27 88888.00 2005-11-29 18:56:12.909 333 18169.84 137.11 52812.29 88888.00 2005-11-29 18:56:13.409 333 18169.68 137.23 52812.32 88888.00 2005-11-29 18:56:13.909 333 18169.55 137.31 52812.30 88888.00 2005-11-29 18:56:14.409 333 18169.66 137.30 52812.22 88888.00 2005-11-29 18:56:14.909 333 18169.74 137.42 52812.14 88888.00 2005-11-29 18:56:15.409 333 18169.49 137.41 52812.16 88888.00 2005-11-29 18:56:15.909 333 18169.45 137.38 52812.26 88888.00 2005-11-29 18:56:16.409 333 18169.61 137.36 52812.36 88888.00 2005-11-29 18:56:16.909 333 18169.58 137.41 52812.41 88888.00 2005-11-29 18:56:17.409 333 18169.59 137.45 52812.34 88888.00 2005-11-29 18:56:17.909 333 18169.65 137.36 52812.30 88888.00 2005-11-29 18:56:18.409 333 18169.58 137.25 52812.23 88888.00 2005-11-29 18:56:18.909 333 18169.54 137.16 52812.27 88888.00 2005-11-29 18:56:19.409 333 18169.45 137.23 52812.47 88888.00 2005-11-29 18:56:19.909 333 18169.38 137.29 52812.44 88888.00 2005-11-29 18:56:20.409 333 18169.34 137.29 52812.39 88888.00 2005-11-29 18:56:20.909 333 18169.24 137.22 52812.36 88888.00 2005-11-29 18:56:21.409 333 18169.23 137.09 52812.40 88888.00 2005-11-29 18:56:21.909 333 18169.29 137.24 52812.42 88888.00 2005-11-29 18:56:22.409 333 18169.26 137.29 52812.56 88888.00 2005-11-29 18:56:22.909 333 18169.25 137.22 52812.57 88888.00 2005-11-29 18:56:23.409 333 18169.25 137.10 52812.56 88888.00 2005-11-29 18:56:23.909 333 18169.23 137.11 52812.52 88888.00 2005-11-29 18:56:24.409 333 18169.24 137.02 52812.52 88888.00 2005-11-29 18:56:24.909 333 18169.32 136.98 52812.57 88888.00 2005-11-29 18:56:25.409 333 18169.29 137.02 52812.59 88888.00 2005-11-29 18:56:25.909 333 18169.23 137.03 52812.48 88888.00 2005-11-29 18:56:26.409 333 18169.33 137.16 52812.45 88888.00 2005-11-29 18:56:26.909 333 18169.41 137.15 52812.46 88888.00 2005-11-29 18:56:27.409 333 18169.32 137.05 52812.45 88888.00 2005-11-29 18:56:27.909 333 18169.22 136.92 52812.41 88888.00 2005-11-29 18:56:28.409 333 18169.14 136.96 52812.41 88888.00 2005-11-29 18:56:28.909 333 18169.16 137.09 52812.49 88888.00 2005-11-29 18:56:29.409 333 18169.25 137.13 52812.50 88888.00 2005-11-29 18:56:29.909 333 18169.33 137.23 52812.41 88888.00 2005-11-29 18:56:30.409 333 18169.19 137.31 52812.45 88888.00 2005-11-29 18:56:30.909 333 18169.21 137.32 52812.45 88888.00 2005-11-29 18:56:31.409 333 18169.27 137.18 52812.42 88888.00 2005-11-29 18:56:31.909 333 18169.21 137.17 52812.37 88888.00 2005-11-29 18:56:32.409 333 18169.09 137.29 52812.35 88888.00 2005-11-29 18:56:32.909 333 18169.26 137.30 52812.35 88888.00 2005-11-29 18:56:33.409 333 18169.50 137.31 52812.33 88888.00 2005-11-29 18:56:33.909 333 18169.50 137.10 52812.28 88888.00 2005-11-29 18:56:34.409 333 18169.37 137.09 52812.36 88888.00 2005-11-29 18:56:34.909 333 18169.29 137.11 52812.34 88888.00 2005-11-29 18:56:35.409 333 18169.28 137.07 52812.33 88888.00 2005-11-29 18:56:35.909 333 18169.17 137.11 52812.33 88888.00 2005-11-29 18:56:36.409 333 18169.07 137.06 52812.26 88888.00 2005-11-29 18:56:36.909 333 18169.14 137.04 52812.36 88888.00 2005-11-29 18:56:37.409 333 18169.13 137.01 52812.38 88888.00 2005-11-29 18:56:37.909 333 18169.04 137.02 52812.37 88888.00 2005-11-29 18:56:38.409 333 18169.03 137.06 52812.40 88888.00 2005-11-29 18:56:38.909 333 18169.01 137.11 52812.46 88888.00 2005-11-29 18:56:39.409 333 18168.94 137.04 52812.52 88888.00 2005-11-29 18:56:39.909 333 18168.87 136.97 52812.46 88888.00 2005-11-29 18:56:40.409 333 18168.76 137.12 52812.50 88888.00 2005-11-29 18:56:40.909 333 18168.74 137.34 52812.64 88888.00 2005-11-29 18:56:41.409 333 18168.59 137.30 52812.65 88888.00 2005-11-29 18:56:41.909 333 18168.48 137.32 52812.58 88888.00 2005-11-29 18:56:42.409 333 18168.54 137.31 52812.55 88888.00 2005-11-29 18:56:42.909 333 18168.43 137.39 52812.50 88888.00 2005-11-29 18:56:43.409 333 18168.53 137.38 52812.38 88888.00 2005-11-29 18:56:43.909 333 18168.63 137.49 52812.45 88888.00 2005-11-29 18:56:44.409 333 18168.61 137.52 52812.40 88888.00 2005-11-29 18:56:44.909 333 18168.37 137.48 52812.41 88888.00 2005-11-29 18:56:45.409 333 18168.41 137.42 52812.49 88888.00 2005-11-29 18:56:45.909 333 18168.48 137.46 52812.53 88888.00 2005-11-29 18:56:46.409 333 18168.57 137.48 52812.59 88888.00 2005-11-29 18:56:46.909 333 18168.64 137.47 52812.55 88888.00 2005-11-29 18:56:47.409 333 18168.70 137.43 52812.39 88888.00 2005-11-29 18:56:47.909 333 18168.64 137.39 52812.39 88888.00 2005-11-29 18:56:48.409 333 18168.64 137.38 52812.38 88888.00 2005-11-29 18:56:48.909 333 18168.70 137.33 52812.39 88888.00 2005-11-29 18:56:49.409 333 18168.46 137.19 52812.38 88888.00 2005-11-29 18:56:49.909 333 18168.50 137.17 52812.42 88888.00 2005-11-29 18:56:50.409 333 18168.59 137.13 52812.40 88888.00 2005-11-29 18:56:50.909 333 18168.67 137.11 52812.45 88888.00 2005-11-29 18:56:51.409 333 18168.61 137.04 52812.41 88888.00 2005-11-29 18:56:51.909 333 18168.63 137.00 52812.32 88888.00 2005-11-29 18:56:52.409 333 18168.60 137.02 52812.41 88888.00 2005-11-29 18:56:52.909 333 18168.71 137.04 52812.42 88888.00 2005-11-29 18:56:53.409 333 18168.67 137.02 52812.29 88888.00 2005-11-29 18:56:53.909 333 18168.65 136.91 52812.30 88888.00 2005-11-29 18:56:54.409 333 18168.51 136.82 52812.21 88888.00 2005-11-29 18:56:54.909 333 18168.64 136.78 52812.13 88888.00 2005-11-29 18:56:55.409 333 18168.76 136.88 52812.11 88888.00 2005-11-29 18:56:55.909 333 18168.76 136.89 52812.10 88888.00 2005-11-29 18:56:56.409 333 18168.83 136.87 52812.06 88888.00 2005-11-29 18:56:56.909 333 18168.95 136.91 52812.07 88888.00 2005-11-29 18:56:57.409 333 18168.98 137.00 52812.07 88888.00 2005-11-29 18:56:57.909 333 18168.98 137.01 52812.16 88888.00 2005-11-29 18:56:58.409 333 18168.96 136.92 52812.06 88888.00 2005-11-29 18:56:58.909 333 18168.69 136.95 52812.15 88888.00 2005-11-29 18:56:59.409 333 18168.80 136.87 52812.09 88888.00 2005-11-29 18:56:59.909 333 18168.92 136.95 52812.06 88888.00 2005-11-29 18:57:00.409 333 18168.89 136.99 52812.11 88888.00 2005-11-29 18:57:00.909 333 18168.60 136.89 52812.17 88888.00 2005-11-29 18:57:01.409 333 18168.57 136.94 52812.18 88888.00 2005-11-29 18:57:01.909 333 18168.78 137.11 52812.11 88888.00 2005-11-29 18:57:02.409 333 18168.84 137.11 52811.91 88888.00 2005-11-29 18:57:02.909 333 18168.78 137.08 52811.87 88888.00 2005-11-29 18:57:03.409 333 18168.70 137.05 52811.97 88888.00 2005-11-29 18:57:03.909 333 18168.63 137.04 52812.07 88888.00 2005-11-29 18:57:04.409 333 18168.65 137.11 52812.10 88888.00 2005-11-29 18:57:04.909 333 18168.70 137.19 52811.98 88888.00 2005-11-29 18:57:05.409 333 18168.56 137.12 52811.93 88888.00 2005-11-29 18:57:05.909 333 18168.40 137.09 52811.99 88888.00 2005-11-29 18:57:06.409 333 18168.31 137.07 52811.95 88888.00 2005-11-29 18:57:06.909 333 18168.52 136.95 52811.84 88888.00 2005-11-29 18:57:07.409 333 18168.52 136.96 52811.82 88888.00 2005-11-29 18:57:07.909 333 18168.52 136.85 52811.93 88888.00 2005-11-29 18:57:08.409 333 18168.58 136.73 52811.95 88888.00 2005-11-29 18:57:08.909 333 18168.58 136.68 52811.99 88888.00 2005-11-29 18:57:09.409 333 18168.65 136.79 52811.88 88888.00 2005-11-29 18:57:09.909 333 18168.82 136.80 52811.78 88888.00 2005-11-29 18:57:10.409 333 18168.92 136.73 52811.86 88888.00 2005-11-29 18:57:10.909 333 18168.94 136.64 52811.87 88888.00 2005-11-29 18:57:11.409 333 18168.82 136.62 52811.80 88888.00 2005-11-29 18:57:11.909 333 18168.90 136.48 52811.79 88888.00 2005-11-29 18:57:12.409 333 18168.92 136.55 52811.83 88888.00 2005-11-29 18:57:12.909 333 18168.96 136.66 52811.80 88888.00 2005-11-29 18:57:13.409 333 18169.01 136.69 52811.79 88888.00 2005-11-29 18:57:13.909 333 18169.03 136.67 52811.81 88888.00 2005-11-29 18:57:14.409 333 18169.08 136.59 52811.79 88888.00 2005-11-29 18:57:14.909 333 18169.08 136.44 52811.72 88888.00 2005-11-29 18:57:15.409 333 18169.29 136.41 52811.66 88888.00 2005-11-29 18:57:15.909 333 18169.27 136.52 52811.60 88888.00 2005-11-29 18:57:16.409 333 18169.33 136.55 52811.49 88888.00 2005-11-29 18:57:16.909 333 18169.26 136.53 52811.42 88888.00 2005-11-29 18:57:17.409 333 18169.47 136.50 52811.45 88888.00 2005-11-29 18:57:17.909 333 18169.46 136.59 52811.51 88888.00 2005-11-29 18:57:18.409 333 18169.34 136.55 52811.53 88888.00 2005-11-29 18:57:18.909 333 18169.51 136.47 52811.65 88888.00 2005-11-29 18:57:19.409 333 18169.50 136.33 52811.66 88888.00 2005-11-29 18:57:19.909 333 18169.50 136.20 52811.78 88888.00 2005-11-29 18:57:20.409 333 18169.40 136.18 52811.60 88888.00 2005-11-29 18:57:20.909 333 18169.34 136.26 52811.46 88888.00 2005-11-29 18:57:21.409 333 18169.33 136.26 52811.60 88888.00 2005-11-29 18:57:21.909 333 18169.30 136.28 52811.78 88888.00 2005-11-29 18:57:22.409 333 18169.45 136.32 52811.87 88888.00 2005-11-29 18:57:22.909 333 18169.47 136.31 52811.91 88888.00 2005-11-29 18:57:23.409 333 18169.52 136.33 52811.84 88888.00 2005-11-29 18:57:23.909 333 18169.38 136.30 52811.82 88888.00 2005-11-29 18:57:24.409 333 18169.37 136.31 52811.87 88888.00 2005-11-29 18:57:24.909 333 18169.51 136.35 52811.82 88888.00 2005-11-29 18:57:25.409 333 18169.65 136.34 52811.88 88888.00 2005-11-29 18:57:25.909 333 18169.71 136.36 52812.02 88888.00 2005-11-29 18:57:26.406 333 18169.69 136.32 52812.05 88888.00 2005-11-29 18:57:26.906 333 18169.70 136.37 52811.95 88888.00 2005-11-29 18:57:27.406 333 18169.51 136.37 52811.83 88888.00 2005-11-29 18:57:27.906 333 18169.56 136.34 52811.75 88888.00 2005-11-29 18:57:28.406 333 18169.46 136.28 52811.69 88888.00 2005-11-29 18:57:28.906 333 18169.48 136.30 52811.71 88888.00 2005-11-29 18:57:29.406 333 18169.55 136.28 52811.58 88888.00 2005-11-29 18:57:29.906 333 18169.59 136.25 52811.54 88888.00 2005-11-29 18:57:30.406 333 18169.49 136.17 52811.56 88888.00 2005-11-29 18:57:30.906 333 18169.58 136.26 52811.69 88888.00 2005-11-29 18:57:31.406 333 18169.56 136.38 52811.56 88888.00 2005-11-29 18:57:31.906 333 18169.54 136.23 52811.60 88888.00 2005-11-29 18:57:32.406 333 18169.60 136.09 52811.64 88888.00 2005-11-29 18:57:32.906 333 18169.62 136.16 52811.65 88888.00 2005-11-29 18:57:33.406 333 18169.60 136.19 52811.59 88888.00 2005-11-29 18:57:33.906 333 18169.62 136.28 52811.58 88888.00 2005-11-29 18:57:34.406 333 18169.78 136.15 52811.61 88888.00 2005-11-29 18:57:34.906 333 18169.82 136.04 52811.65 88888.00 2005-11-29 18:57:35.406 333 18169.78 136.09 52811.72 88888.00 2005-11-29 18:57:35.906 333 18169.78 136.26 52811.53 88888.00 2005-11-29 18:57:36.406 333 18169.73 136.41 52811.52 88888.00 2005-11-29 18:57:36.906 333 18169.81 136.26 52811.64 88888.00 2005-11-29 18:57:37.406 333 18169.83 136.33 52811.69 88888.00 2005-11-29 18:57:37.906 333 18169.70 136.34 52811.66 88888.00 2005-11-29 18:57:38.406 333 18169.71 136.29 52811.60 88888.00 2005-11-29 18:57:38.906 333 18169.79 136.23 52811.63 88888.00 2005-11-29 18:57:39.406 333 18169.84 136.17 52811.58 88888.00 2005-11-29 18:57:39.906 333 18169.83 136.17 52811.48 88888.00 2005-11-29 18:57:40.406 333 18169.82 136.25 52811.45 88888.00 2005-11-29 18:57:40.906 333 18169.68 136.30 52811.34 88888.00 2005-11-29 18:57:41.406 333 18169.68 136.35 52811.43 88888.00 2005-11-29 18:57:41.906 333 18169.65 136.32 52811.47 88888.00 2005-11-29 18:57:42.406 333 18169.59 136.30 52811.56 88888.00 2005-11-29 18:57:42.906 333 18169.56 136.41 52811.57 88888.00 2005-11-29 18:57:43.406 333 18169.65 136.49 52811.61 88888.00 2005-11-29 18:57:43.906 333 18169.71 136.47 52811.47 88888.00 2005-11-29 18:57:44.406 333 18169.68 136.42 52811.53 88888.00 2005-11-29 18:57:44.906 333 18169.63 136.39 52811.67 88888.00 2005-11-29 18:57:45.406 333 18169.62 136.37 52811.66 88888.00 2005-11-29 18:57:45.906 333 18169.69 136.34 52811.57 88888.00 2005-11-29 18:57:46.406 333 18169.77 136.32 52811.54 88888.00 2005-11-29 18:57:46.906 333 18169.83 136.26 52811.63 88888.00 2005-11-29 18:57:47.406 333 18169.70 136.16 52811.56 88888.00 2005-11-29 18:57:47.906 333 18169.66 136.24 52811.59 88888.00 2005-11-29 18:57:48.406 333 18169.68 136.26 52811.72 88888.00 2005-11-29 18:57:48.906 333 18169.91 136.20 52811.82 88888.00 2005-11-29 18:57:49.406 333 18169.92 136.26 52811.78 88888.00 2005-11-29 18:57:49.906 333 18170.01 136.39 52811.70 88888.00 2005-11-29 18:57:50.406 333 18170.04 136.26 52811.74 88888.00 2005-11-29 18:57:50.906 333 18170.10 136.29 52811.70 88888.00 2005-11-29 18:57:51.406 333 18170.13 136.23 52811.72 88888.00 2005-11-29 18:57:51.906 333 18170.11 136.20 52811.58 88888.00 2005-11-29 18:57:52.406 333 18169.90 136.29 52811.59 88888.00 2005-11-29 18:57:52.906 333 18169.94 136.26 52811.71 88888.00 2005-11-29 18:57:53.406 333 18170.16 136.36 52811.87 88888.00 2005-11-29 18:57:53.906 333 18170.17 136.43 52811.82 88888.00 2005-11-29 18:57:54.406 333 18170.20 136.52 52811.74 88888.00 2005-11-29 18:57:54.906 333 18170.06 136.56 52811.69 88888.00 2005-11-29 18:57:55.406 333 18170.09 136.49 52811.81 88888.00 2005-11-29 18:57:55.906 333 18170.12 136.43 52811.76 88888.00 2005-11-29 18:57:56.406 333 18170.11 136.43 52811.77 88888.00 2005-11-29 18:57:56.906 333 18170.15 136.42 52811.77 88888.00 2005-11-29 18:57:57.406 333 18170.02 136.36 52811.87 88888.00 2005-11-29 18:57:57.906 333 18169.88 136.40 52811.86 88888.00 2005-11-29 18:57:58.406 333 18169.87 136.35 52811.92 88888.00 2005-11-29 18:57:58.906 333 18169.95 136.32 52811.97 88888.00 2005-11-29 18:57:59.406 333 18169.90 136.26 52812.02 88888.00 2005-11-29 18:57:59.906 333 18169.91 136.26 52811.87 88888.00 2005-11-29 18:58:00.406 333 18169.82 136.35 52811.79 88888.00 2005-11-29 18:58:00.906 333 18169.77 136.37 52811.87 88888.00 2005-11-29 18:58:01.406 333 18169.88 136.41 52811.79 88888.00 2005-11-29 18:58:01.906 333 18169.92 136.39 52811.69 88888.00 2005-11-29 18:58:02.406 333 18170.02 136.32 52811.68 88888.00 2005-11-29 18:58:02.906 333 18170.06 136.26 52811.59 88888.00 2005-11-29 18:58:03.406 333 18170.02 136.29 52811.47 88888.00 2005-11-29 18:58:03.906 333 18169.91 136.22 52811.53 88888.00 2005-11-29 18:58:04.406 333 18169.90 136.18 52811.74 88888.00 2005-11-29 18:58:04.906 333 18169.82 136.18 52811.77 88888.00 2005-11-29 18:58:05.406 333 18169.93 136.34 52811.68 88888.00 2005-11-29 18:58:05.906 333 18169.84 136.36 52811.69 88888.00 2005-11-29 18:58:06.406 333 18169.92 136.43 52811.70 88888.00 2005-11-29 18:58:06.906 333 18169.93 136.41 52811.74 88888.00 2005-11-29 18:58:07.406 333 18169.92 136.43 52811.77 88888.00 2005-11-29 18:58:07.906 333 18169.84 136.49 52811.77 88888.00 2005-11-29 18:58:08.406 333 18169.89 136.59 52811.79 88888.00 2005-11-29 18:58:08.906 333 18169.90 136.58 52811.89 88888.00 2005-11-29 18:58:09.406 333 18169.89 136.59 52811.82 88888.00 2005-11-29 18:58:09.906 333 18169.81 136.53 52811.71 88888.00 2005-11-29 18:58:10.406 333 18169.74 136.48 52811.72 88888.00 2005-11-29 18:58:10.906 333 18169.82 136.65 52811.70 88888.00 2005-11-29 18:58:11.406 333 18169.88 136.66 52811.65 88888.00 2005-11-29 18:58:11.906 333 18169.87 136.67 52811.70 88888.00 2005-11-29 18:58:12.406 333 18169.76 136.59 52811.77 88888.00 2005-11-29 18:58:12.906 333 18169.82 136.64 52811.75 88888.00 2005-11-29 18:58:13.406 333 18169.88 136.65 52811.79 88888.00 2005-11-29 18:58:13.906 333 18169.91 136.71 52811.84 88888.00 2005-11-29 18:58:14.406 333 18170.00 136.69 52811.88 88888.00 2005-11-29 18:58:14.906 333 18169.92 136.71 52811.97 88888.00 2005-11-29 18:58:15.406 333 18169.74 136.63 52811.88 88888.00 2005-11-29 18:58:15.906 333 18169.90 136.53 52811.77 88888.00 2005-11-29 18:58:16.406 333 18169.85 136.56 52811.82 88888.00 2005-11-29 18:58:16.906 333 18169.81 136.43 52811.93 88888.00 2005-11-29 18:58:17.406 333 18169.81 136.35 52811.90 88888.00 2005-11-29 18:58:17.906 333 18169.82 136.35 52811.81 88888.00 2005-11-29 18:58:18.406 333 18169.83 136.43 52811.84 88888.00 2005-11-29 18:58:18.906 333 18169.78 136.45 52811.80 88888.00 2005-11-29 18:58:19.406 333 18169.78 136.50 52811.74 88888.00 2005-11-29 18:58:19.906 333 18169.90 136.58 52811.66 88888.00 2005-11-29 18:58:20.406 333 18170.05 136.51 52811.69 88888.00 2005-11-29 18:58:20.906 333 18169.95 136.42 52811.60 88888.00 2005-11-29 18:58:21.406 333 18169.85 136.51 52811.63 88888.00 2005-11-29 18:58:21.906 333 18169.98 136.73 52811.59 88888.00 2005-11-29 18:58:22.406 333 18170.00 136.72 52811.76 88888.00 2005-11-29 18:58:22.906 333 18170.04 136.76 52811.84 88888.00 2005-11-29 18:58:23.406 333 18170.04 136.76 52811.90 88888.00 2005-11-29 18:58:23.906 333 18169.93 136.83 52811.89 88888.00 2005-11-29 18:58:24.406 333 18169.82 136.76 52811.91 88888.00 2005-11-29 18:58:24.906 333 18170.00 136.78 52811.89 88888.00 2005-11-29 18:58:25.406 333 18170.10 136.75 52811.86 88888.00 2005-11-29 18:58:25.906 333 18170.02 136.90 52811.95 88888.00 2005-11-29 18:58:26.406 333 18169.88 136.94 52811.95 88888.00 2005-11-29 18:58:26.906 333 18169.92 136.88 52812.00 88888.00 2005-11-29 18:58:27.406 333 18170.02 136.87 52811.93 88888.00 2005-11-29 18:58:27.906 333 18170.12 136.92 52811.99 88888.00 2005-11-29 18:58:28.406 333 18170.13 136.89 52811.98 88888.00 2005-11-29 18:58:28.906 333 18170.22 136.91 52811.94 88888.00 2005-11-29 18:58:29.406 333 18170.13 136.88 52811.98 88888.00 2005-11-29 18:58:29.906 333 18169.95 136.80 52811.93 88888.00 2005-11-29 18:58:30.406 333 18169.93 136.87 52811.90 88888.00 2005-11-29 18:58:30.906 333 18170.05 136.83 52811.86 88888.00 2005-11-29 18:58:31.406 333 18170.05 136.73 52811.87 88888.00 2005-11-29 18:58:31.906 333 18170.05 136.75 52811.86 88888.00 2005-11-29 18:58:32.406 333 18170.01 136.82 52811.77 88888.00 2005-11-29 18:58:32.906 333 18170.01 136.86 52811.80 88888.00 2005-11-29 18:58:33.406 333 18170.00 136.86 52811.94 88888.00 2005-11-29 18:58:33.906 333 18169.90 136.79 52811.97 88888.00 2005-11-29 18:58:34.406 333 18169.88 136.76 52812.03 88888.00 2005-11-29 18:58:34.906 333 18169.94 136.75 52811.97 88888.00 2005-11-29 18:58:35.406 333 18169.84 136.72 52811.84 88888.00 2005-11-29 18:58:35.906 333 18169.89 136.64 52811.92 88888.00 2005-11-29 18:58:36.406 333 18169.76 136.55 52811.80 88888.00 2005-11-29 18:58:36.906 333 18169.80 136.59 52811.74 88888.00 2005-11-29 18:58:37.406 333 18169.79 136.62 52811.97 88888.00 2005-11-29 18:58:37.906 333 18169.79 136.53 52811.93 88888.00 2005-11-29 18:58:38.406 333 18169.72 136.58 52811.98 88888.00 2005-11-29 18:58:38.906 333 18169.65 136.49 52812.02 88888.00 2005-11-29 18:58:39.406 333 18169.65 136.44 52811.97 88888.00 2005-11-29 18:58:39.906 333 18169.71 136.44 52811.95 88888.00 2005-11-29 18:58:40.406 333 18169.87 136.47 52811.80 88888.00 2005-11-29 18:58:40.906 333 18169.84 136.33 52811.74 88888.00 2005-11-29 18:58:41.406 333 18169.83 136.24 52811.70 88888.00 2005-11-29 18:58:41.906 333 18169.81 136.34 52811.78 88888.00 2005-11-29 18:58:42.406 333 18169.81 136.30 52811.77 88888.00 2005-11-29 18:58:42.906 333 18169.84 136.32 52811.81 88888.00 2005-11-29 18:58:43.406 333 18169.85 136.37 52811.86 88888.00 2005-11-29 18:58:43.906 333 18169.91 136.30 52811.89 88888.00 2005-11-29 18:58:44.406 333 18169.99 136.50 52811.87 88888.00 2005-11-29 18:58:44.906 333 18169.95 136.59 52811.91 88888.00 2005-11-29 18:58:45.406 333 18169.95 136.53 52811.87 88888.00 2005-11-29 18:58:45.906 333 18169.97 136.51 52811.87 88888.00 2005-11-29 18:58:46.406 333 18169.91 136.54 52811.86 88888.00 2005-11-29 18:58:46.906 333 18169.91 136.53 52811.89 88888.00 2005-11-29 18:58:47.406 333 18169.97 136.55 52811.91 88888.00 2005-11-29 18:58:47.906 333 18170.10 136.69 52811.97 88888.00 2005-11-29 18:58:48.406 333 18170.08 136.58 52811.97 88888.00 2005-11-29 18:58:48.906 333 18169.94 136.55 52811.92 88888.00 2005-11-29 18:58:49.406 333 18169.89 136.51 52811.77 88888.00 2005-11-29 18:58:49.906 333 18170.02 136.59 52811.78 88888.00 2005-11-29 18:58:50.406 333 18170.02 136.59 52811.88 88888.00 2005-11-29 18:58:50.906 333 18169.99 136.58 52811.81 88888.00 2005-11-29 18:58:51.406 333 18169.91 136.51 52811.82 88888.00 2005-11-29 18:58:51.906 333 18169.91 136.49 52811.88 88888.00 2005-11-29 18:58:52.406 333 18169.76 136.46 52811.94 88888.00 2005-11-29 18:58:52.906 333 18169.82 136.64 52812.00 88888.00 2005-11-29 18:58:53.406 333 18169.74 136.68 52811.95 88888.00 2005-11-29 18:58:53.906 333 18169.73 136.73 52811.89 88888.00 2005-11-29 18:58:54.406 333 18169.69 136.70 52811.91 88888.00 2005-11-29 18:58:54.906 333 18169.70 136.77 52811.95 88888.00 2005-11-29 18:58:55.406 333 18169.69 136.77 52811.89 88888.00 2005-11-29 18:58:55.906 333 18169.61 136.74 52811.95 88888.00 2005-11-29 18:58:56.406 333 18169.59 136.71 52812.06 88888.00 2005-11-29 18:58:56.906 333 18169.48 136.63 52812.14 88888.00 2005-11-29 18:58:57.406 333 18169.56 136.75 52812.14 88888.00 2005-11-29 18:58:57.906 333 18169.49 136.61 52812.12 88888.00 2005-11-29 18:58:58.406 333 18169.47 136.31 52812.10 88888.00 2005-11-29 18:58:58.906 333 18169.43 136.37 52812.04 88888.00 2005-11-29 18:58:59.406 333 18169.33 136.53 52812.07 88888.00 2005-11-29 18:58:59.906 333 18169.36 136.54 52812.05 88888.00 2005-11-29 18:59:00.406 333 18169.41 136.61 52811.98 88888.00 2005-11-29 18:59:00.906 333 18169.37 136.62 52812.02 88888.00 2005-11-29 18:59:01.406 333 18169.38 136.61 52812.04 88888.00 2005-11-29 18:59:01.906 333 18169.41 136.62 52811.97 88888.00 2005-11-29 18:59:02.406 333 18169.58 136.46 52811.94 88888.00 2005-11-29 18:59:02.906 333 18169.65 136.50 52811.98 88888.00 2005-11-29 18:59:03.406 333 18169.62 136.69 52812.16 88888.00 2005-11-29 18:59:03.906 333 18169.67 136.79 52812.14 88888.00 2005-11-29 18:59:04.406 333 18169.71 136.77 52812.10 88888.00 2005-11-29 18:59:04.906 333 18169.79 136.74 52812.12 88888.00 2005-11-29 18:59:05.406 333 18169.71 136.71 52812.10 88888.00 2005-11-29 18:59:05.906 333 18169.76 136.79 52812.15 88888.00 2005-11-29 18:59:06.406 333 18169.71 136.97 52812.07 88888.00 2005-11-29 18:59:06.906 333 18169.58 137.03 52811.99 88888.00 2005-11-29 18:59:07.406 333 18169.60 136.99 52812.01 88888.00 2005-11-29 18:59:07.906 333 18169.68 137.05 52812.01 88888.00 2005-11-29 18:59:08.406 333 18169.72 136.92 52812.01 88888.00 2005-11-29 18:59:08.906 333 18169.77 136.99 52811.99 88888.00 2005-11-29 18:59:09.406 333 18169.67 137.11 52812.10 88888.00 2005-11-29 18:59:09.906 333 18169.68 137.21 52812.09 88888.00 2005-11-29 18:59:10.406 333 18169.70 137.20 52812.07 88888.00 2005-11-29 18:59:10.906 333 18169.73 137.17 52812.06 88888.00 2005-11-29 18:59:11.406 333 18169.56 137.24 52812.02 88888.00 2005-11-29 18:59:11.906 333 18169.54 137.33 52812.00 88888.00 2005-11-29 18:59:12.406 333 18169.80 137.21 52812.00 88888.00 2005-11-29 18:59:12.906 333 18169.91 137.19 52811.92 88888.00 2005-11-29 18:59:13.406 333 18169.73 137.32 52811.91 88888.00 2005-11-29 18:59:13.906 333 18169.70 137.41 52812.05 88888.00 2005-11-29 18:59:14.406 333 18169.58 137.38 52812.16 88888.00 2005-11-29 18:59:14.906 333 18169.54 137.41 52812.26 88888.00 2005-11-29 18:59:15.406 333 18169.54 137.47 52812.30 88888.00 2005-11-29 18:59:15.906 333 18169.44 137.43 52812.17 88888.00 2005-11-29 18:59:16.406 333 18169.52 137.39 52812.18 88888.00 2005-11-29 18:59:16.906 333 18169.47 137.37 52812.13 88888.00 2005-11-29 18:59:17.406 333 18169.44 137.33 52811.94 88888.00 2005-11-29 18:59:17.906 333 18169.46 137.37 52811.91 88888.00 2005-11-29 18:59:18.406 333 18169.56 137.38 52811.92 88888.00 2005-11-29 18:59:18.906 333 18169.62 137.38 52812.04 88888.00 2005-11-29 18:59:19.406 333 18169.59 137.31 52812.02 88888.00 2005-11-29 18:59:19.906 333 18169.58 137.32 52811.86 88888.00 2005-11-29 18:59:20.406 333 18169.62 137.32 52811.82 88888.00 2005-11-29 18:59:20.906 333 18169.60 137.34 52811.82 88888.00 2005-11-29 18:59:21.406 333 18169.67 137.39 52811.86 88888.00 2005-11-29 18:59:21.906 333 18169.70 137.41 52811.75 88888.00 2005-11-29 18:59:22.406 333 18169.74 137.35 52811.76 88888.00 2005-11-29 18:59:22.906 333 18169.61 137.22 52811.98 88888.00 2005-11-29 18:59:23.406 333 18169.67 137.20 52812.06 88888.00 2005-11-29 18:59:23.906 333 18169.82 137.15 52811.93 88888.00 2005-11-29 18:59:24.406 333 18169.82 137.12 52811.93 88888.00 2005-11-29 18:59:24.906 333 18169.83 137.04 52811.89 88888.00 2005-11-29 18:59:25.406 333 18169.80 137.12 52811.84 88888.00 2005-11-29 18:59:25.906 333 18169.72 137.04 52811.89 88888.00 2005-11-29 18:59:26.406 333 18169.77 136.94 52811.95 88888.00 2005-11-29 18:59:26.906 333 18169.74 136.95 52812.00 88888.00 2005-11-29 18:59:27.406 333 18169.72 137.00 52812.00 88888.00 2005-11-29 18:59:27.906 333 18169.73 137.04 52811.95 88888.00 2005-11-29 18:59:28.406 333 18169.78 137.08 52811.84 88888.00 2005-11-29 18:59:28.906 333 18169.65 137.10 52811.88 88888.00 2005-11-29 18:59:29.406 333 18169.57 137.26 52811.87 88888.00 2005-11-29 18:59:29.906 333 18169.63 137.38 52811.90 88888.00 2005-11-29 18:59:30.406 333 18169.51 137.21 52811.91 88888.00 2005-11-29 18:59:30.906 333 18169.44 137.04 52811.99 88888.00 2005-11-29 18:59:31.406 333 18169.43 137.13 52811.86 88888.00 2005-11-29 18:59:31.906 333 18169.34 137.14 52811.83 88888.00 2005-11-29 18:59:32.406 333 18169.24 137.12 52811.95 88888.00 2005-11-29 18:59:32.906 333 18169.28 137.15 52811.93 88888.00 2005-11-29 18:59:33.406 333 18169.35 137.18 52811.94 88888.00 2005-11-29 18:59:33.906 333 18169.27 137.11 52811.97 88888.00 2005-11-29 18:59:34.406 333 18169.27 137.13 52812.05 88888.00 2005-11-29 18:59:34.906 333 18169.29 137.01 52811.94 88888.00 2005-11-29 18:59:35.406 333 18169.32 136.96 52812.00 88888.00 2005-11-29 18:59:35.906 333 18169.38 136.99 52812.12 88888.00 2005-11-29 18:59:36.406 333 18169.36 137.10 52812.06 88888.00 2005-11-29 18:59:36.906 333 18169.34 137.24 52811.88 88888.00 2005-11-29 18:59:37.406 333 18169.32 137.28 52811.89 88888.00 2005-11-29 18:59:37.906 333 18169.39 137.25 52811.93 88888.00 2005-11-29 18:59:38.406 333 18169.44 137.20 52811.87 88888.00 2005-11-29 18:59:38.906 333 18169.29 137.14 52811.91 88888.00 2005-11-29 18:59:39.406 333 18169.30 137.07 52811.98 88888.00 2005-11-29 18:59:39.906 333 18169.17 137.19 52812.00 88888.00 2005-11-29 18:59:40.406 333 18169.21 137.18 52811.97 88888.00 2005-11-29 18:59:40.906 333 18169.18 137.24 52811.99 88888.00 2005-11-29 18:59:41.406 333 18169.21 137.29 52811.97 88888.00 2005-11-29 18:59:41.906 333 18169.11 137.21 52811.91 88888.00 2005-11-29 18:59:42.406 333 18169.17 137.21 52811.81 88888.00 2005-11-29 18:59:42.906 333 18169.29 137.24 52811.86 88888.00 2005-11-29 18:59:43.406 333 18169.27 137.18 52812.07 88888.00 2005-11-29 18:59:43.906 333 18169.23 137.30 52812.13 88888.00 2005-11-29 18:59:44.406 333 18169.22 137.32 52812.04 88888.00 2005-11-29 18:59:44.906 333 18169.24 137.24 52812.13 88888.00 2005-11-29 18:59:45.406 333 18169.28 137.19 52812.15 88888.00 2005-11-29 18:59:45.906 333 18169.21 137.36 52812.10 88888.00 2005-11-29 18:59:46.406 333 18169.22 137.47 52812.14 88888.00 2005-11-29 18:59:46.906 333 18169.25 137.48 52812.18 88888.00 2005-11-29 18:59:47.406 333 18169.32 137.51 52812.13 88888.00 2005-11-29 18:59:47.906 333 18169.35 137.49 52811.92 88888.00 2005-11-29 18:59:48.406 333 18169.22 137.35 52811.92 88888.00 2005-11-29 18:59:48.906 333 18169.21 137.00 52812.04 88888.00 2005-11-29 18:59:49.406 333 18169.17 137.00 52812.10 88888.00 2005-11-29 18:59:49.906 333 18169.07 137.09 52812.02 88888.00 2005-11-29 18:59:50.406 333 18169.08 137.05 52811.91 88888.00 2005-11-29 18:59:50.906 333 18169.16 137.26 52811.88 88888.00 2005-11-29 18:59:51.406 333 18169.15 137.41 52811.94 88888.00 2005-11-29 18:59:51.906 333 18169.16 137.26 52811.99 88888.00 2005-11-29 18:59:52.406 333 18169.23 137.08 52811.87 88888.00 2005-11-29 18:59:52.906 333 18169.24 136.91 52811.86 88888.00 2005-11-29 18:59:53.406 333 18169.17 136.98 52811.81 88888.00 2005-11-29 18:59:53.906 333 18169.03 137.03 52811.82 88888.00 2005-11-29 18:59:54.406 333 18169.03 137.05 52811.65 88888.00 2005-11-29 18:59:54.906 333 18169.26 137.17 52811.74 88888.00 2005-11-29 18:59:55.406 333 18169.24 137.05 52811.77 88888.00 2005-11-29 18:59:55.906 333 18169.27 137.01 52811.74 88888.00 2005-11-29 18:59:56.406 333 18169.39 137.06 52811.86 88888.00 2005-11-29 18:59:56.906 333 18169.33 137.06 52811.77 88888.00 2005-11-29 18:59:57.406 333 18169.33 137.06 52811.79 88888.00 2005-11-29 18:59:57.906 333 18169.38 137.09 52811.86 88888.00 2005-11-29 18:59:58.406 333 18169.30 137.11 52811.84 88888.00 2005-11-29 18:59:58.906 333 18169.44 137.21 52811.75 88888.00 2005-11-29 18:59:59.406 333 18169.56 137.26 52811.79 88888.00 2005-11-29 18:59:59.906 333 18169.52 137.41 52811.88 88888.00 2005-11-29 19:00:00.406 333 18169.47 137.42 52811.99 88888.00 2005-11-29 19:00:00.906 333 18169.55 137.48 52812.00 88888.00 2005-11-29 19:00:01.406 333 18169.58 137.53 52811.99 88888.00 2005-11-29 19:00:01.906 333 18169.58 137.59 52812.00 88888.00 2005-11-29 19:00:02.406 333 18169.70 137.65 52812.12 88888.00 2005-11-29 19:00:02.906 333 18169.85 137.66 52812.24 88888.00 2005-11-29 19:00:03.406 333 18169.79 137.67 52812.16 88888.00 2005-11-29 19:00:03.906 333 18169.58 137.62 52812.06 88888.00 2005-11-29 19:00:04.406 333 18169.58 137.64 52812.09 88888.00 2005-11-29 19:00:04.906 333 18169.49 137.69 52812.04 88888.00 2005-11-29 19:00:05.406 333 18169.50 137.58 52812.12 88888.00 2005-11-29 19:00:05.906 333 18169.61 137.40 52812.03 88888.00 2005-11-29 19:00:06.406 333 18169.45 137.51 52812.01 88888.00 2005-11-29 19:00:06.906 333 18169.49 137.66 52811.90 88888.00 2005-11-29 19:00:07.406 333 18169.41 137.64 52811.81 88888.00 2005-11-29 19:00:07.906 333 18169.44 137.51 52811.78 88888.00 2005-11-29 19:00:08.406 333 18169.50 137.51 52811.83 88888.00 2005-11-29 19:00:08.906 333 18169.41 137.48 52811.91 88888.00 2005-11-29 19:00:09.406 333 18169.47 137.48 52811.90 88888.00 2005-11-29 19:00:09.906 333 18169.54 137.34 52811.90 88888.00 2005-11-29 19:00:10.406 333 18169.54 137.18 52811.90 88888.00 2005-11-29 19:00:10.906 333 18169.49 137.23 52811.81 88888.00 2005-11-29 19:00:11.406 333 18169.55 137.23 52811.79 88888.00 2005-11-29 19:00:11.906 333 18169.47 137.23 52811.80 88888.00 2005-11-29 19:00:12.406 333 18169.56 137.22 52811.84 88888.00 2005-11-29 19:00:12.906 333 18169.46 137.06 52811.93 88888.00 2005-11-29 19:00:13.406 333 18169.44 137.03 52811.81 88888.00 2005-11-29 19:00:13.906 333 18169.39 137.09 52811.92 88888.00 2005-11-29 19:00:14.406 333 18169.47 137.20 52811.93 88888.00 2005-11-29 19:00:14.906 333 18169.35 137.50 52811.92 88888.00 2005-11-29 19:00:15.406 333 18169.24 137.68 52811.92 88888.00 2005-11-29 19:00:15.906 333 18169.29 137.66 52811.80 88888.00 2005-11-29 19:00:16.406 333 18169.33 137.65 52811.72 88888.00 2005-11-29 19:00:16.906 333 18169.32 137.66 52811.74 88888.00 2005-11-29 19:00:17.406 333 18169.17 137.67 52811.88 88888.00 2005-11-29 19:00:17.906 333 18169.18 137.67 52811.99 88888.00 2005-11-29 19:00:18.406 333 18169.30 137.71 52811.95 88888.00 2005-11-29 19:00:18.906 333 18169.36 137.88 52811.92 88888.00 2005-11-29 19:00:19.406 333 18169.35 138.04 52811.81 88888.00 2005-11-29 19:00:19.906 333 18169.46 138.09 52811.75 88888.00 2005-11-29 19:00:20.406 333 18169.57 138.00 52811.71 88888.00 2005-11-29 19:00:20.906 333 18169.52 137.99 52811.83 88888.00 2005-11-29 19:00:21.406 333 18169.52 137.99 52811.94 88888.00 2005-11-29 19:00:21.906 333 18169.51 137.98 52811.91 88888.00 2005-11-29 19:00:22.406 333 18169.54 137.98 52811.89 88888.00 2005-11-29 19:00:22.906 333 18169.50 138.02 52811.84 88888.00 2005-11-29 19:00:23.406 333 18169.56 137.90 52811.90 88888.00 2005-11-29 19:00:23.906 333 18169.62 137.87 52811.87 88888.00 2005-11-29 19:00:24.406 333 18169.59 137.85 52811.81 88888.00 2005-11-29 19:00:24.906 333 18169.50 137.81 52811.71 88888.00 2005-11-29 19:00:25.406 333 18169.38 137.72 52811.78 88888.00 2005-11-29 19:00:25.906 333 18169.33 137.66 52811.91 88888.00 2005-11-29 19:00:26.406 333 18169.32 137.68 52811.87 88888.00 2005-11-29 19:00:26.906 333 18169.26 137.62 52811.90 88888.00 2005-11-29 19:00:27.406 333 18169.24 137.40 52811.94 88888.00 2005-11-29 19:00:27.906 333 18169.21 137.38 52811.91 88888.00 2005-11-29 19:00:28.406 333 18169.21 137.41 52811.82 88888.00 2005-11-29 19:00:28.906 333 18169.06 137.50 52811.87 88888.00 2005-11-29 19:00:29.406 333 18169.13 137.54 52811.89 88888.00 2005-11-29 19:00:29.906 333 18169.13 137.57 52811.81 88888.00 2005-11-29 19:00:30.406 333 18169.04 137.52 52811.87 88888.00 2005-11-29 19:00:30.906 333 18169.07 137.61 52811.95 88888.00 2005-11-29 19:00:31.406 333 18169.07 137.64 52812.02 88888.00 2005-11-29 19:00:31.906 333 18169.04 137.65 52812.00 88888.00 2005-11-29 19:00:32.406 333 18169.03 137.73 52812.02 88888.00 2005-11-29 19:00:32.906 333 18168.91 137.77 52812.05 88888.00 2005-11-29 19:00:33.406 333 18168.95 137.76 52812.15 88888.00 2005-11-29 19:00:33.906 333 18169.01 137.87 52812.11 88888.00 2005-11-29 19:00:34.406 333 18168.92 138.02 52812.21 88888.00 2005-11-29 19:00:34.906 333 18168.96 137.89 52812.22 88888.00 2005-11-29 19:00:35.406 333 18169.11 137.97 52812.18 88888.00 2005-11-29 19:00:35.906 333 18169.07 138.07 52812.10 88888.00 2005-11-29 19:00:36.406 333 18169.12 138.14 52812.03 88888.00 2005-11-29 19:00:36.906 333 18169.35 138.15 52812.04 88888.00 2005-11-29 19:00:37.406 333 18169.30 138.07 52812.15 88888.00 2005-11-29 19:00:37.906 333 18169.24 137.92 52812.14 88888.00 2005-11-29 19:00:38.406 333 18169.28 138.00 52812.15 88888.00 2005-11-29 19:00:38.906 333 18169.19 138.04 52812.21 88888.00 2005-11-29 19:00:39.406 333 18169.25 137.88 52812.17 88888.00 2005-11-29 19:00:39.906 333 18169.22 137.97 52812.14 88888.00 2005-11-29 19:00:40.406 333 18169.15 137.99 52812.18 88888.00 2005-11-29 19:00:40.906 333 18169.14 137.99 52812.18 88888.00 2005-11-29 19:00:41.406 333 18168.85 137.99 52812.14 88888.00 2005-11-29 19:00:41.906 333 18168.84 137.94 52812.24 88888.00 2005-11-29 19:00:42.406 333 18168.93 138.03 52812.35 88888.00 2005-11-29 19:00:42.906 333 18168.91 138.18 52812.34 88888.00 2005-11-29 19:00:43.406 333 18168.96 138.05 52812.29 88888.00 2005-11-29 19:00:43.906 333 18169.08 137.92 52812.12 88888.00 2005-11-29 19:00:44.406 333 18169.02 137.86 52812.23 88888.00 2005-11-29 19:00:44.906 333 18168.92 137.87 52812.26 88888.00 2005-11-29 19:00:45.406 333 18168.92 137.96 52812.27 88888.00 2005-11-29 19:00:45.906 333 18168.92 137.97 52812.12 88888.00 2005-11-29 19:00:46.406 333 18168.81 137.98 52812.13 88888.00 2005-11-29 19:00:46.906 333 18168.72 137.94 52812.23 88888.00 2005-11-29 19:00:47.406 333 18168.62 137.88 52812.22 88888.00 2005-11-29 19:00:47.906 333 18168.60 137.81 52812.27 88888.00 2005-11-29 19:00:48.406 333 18168.61 137.78 52812.24 88888.00 2005-11-29 19:00:48.906 333 18168.63 137.91 52812.23 88888.00 2005-11-29 19:00:49.406 333 18168.63 138.03 52812.33 88888.00 2005-11-29 19:00:49.906 333 18168.58 138.04 52812.21 88888.00 2005-11-29 19:00:50.406 333 18168.58 137.91 52812.12 88888.00 2005-11-29 19:00:50.906 333 18168.51 137.88 52812.05 88888.00 2005-11-29 19:00:51.406 333 18168.60 137.99 52811.93 88888.00 2005-11-29 19:00:51.906 333 18168.54 137.97 52811.81 88888.00 2005-11-29 19:00:52.406 333 18168.59 137.98 52811.71 88888.00 2005-11-29 19:00:52.906 333 18168.67 137.96 52811.75 88888.00 2005-11-29 19:00:53.406 333 18168.64 137.85 52811.75 88888.00 2005-11-29 19:00:53.906 333 18168.64 137.79 52811.72 88888.00 2005-11-29 19:00:54.406 333 18168.58 137.78 52811.77 88888.00 2005-11-29 19:00:54.906 333 18168.57 137.83 52811.76 88888.00 2005-11-29 19:00:55.406 333 18168.58 137.85 52811.69 88888.00 2005-11-29 19:00:55.906 333 18168.49 138.02 52811.79 88888.00 2005-11-29 19:00:56.406 333 18168.61 137.89 52811.81 88888.00 2005-11-29 19:00:56.906 333 18168.71 137.74 52811.75 88888.00 2005-11-29 19:00:57.406 333 18168.60 137.85 52811.74 88888.00 2005-11-29 19:00:57.906 333 18168.64 137.80 52811.79 88888.00 2005-11-29 19:00:58.406 333 18168.71 137.76 52811.88 88888.00 2005-11-29 19:00:58.906 333 18168.70 137.89 52811.84 88888.00 2005-11-29 19:00:59.406 333 18168.62 137.94 52811.79 88888.00 2005-11-29 19:00:59.906 333 18168.61 137.94 52811.88 88888.00 2005-11-29 19:01:00.406 333 18168.62 137.97 52811.87 88888.00 2005-11-29 19:01:00.906 333 18168.62 137.99 52811.84 88888.00 2005-11-29 19:01:01.406 333 18168.69 137.99 52811.82 88888.00 2005-11-29 19:01:01.906 333 18168.65 137.94 52811.79 88888.00 2005-11-29 19:01:02.406 333 18168.64 137.87 52811.81 88888.00 2005-11-29 19:01:02.906 333 18168.59 137.85 52811.79 88888.00 2005-11-29 19:01:03.406 333 18168.53 138.00 52811.75 88888.00 2005-11-29 19:01:03.906 333 18168.41 138.00 52811.84 88888.00 2005-11-29 19:01:04.406 333 18168.49 137.91 52811.88 88888.00 2005-11-29 19:01:04.906 333 18168.53 137.81 52811.91 88888.00 2005-11-29 19:01:05.406 333 18168.61 137.90 52811.87 88888.00 2005-11-29 19:01:05.906 333 18168.49 137.92 52811.97 88888.00 2005-11-29 19:01:06.406 333 18168.36 138.00 52811.99 88888.00 2005-11-29 19:01:06.906 333 18168.53 138.04 52811.88 88888.00 2005-11-29 19:01:07.406 333 18168.68 138.04 52811.81 88888.00 2005-11-29 19:01:07.906 333 18168.69 138.05 52811.80 88888.00 2005-11-29 19:01:08.406 333 18168.76 138.15 52811.79 88888.00 2005-11-29 19:01:08.906 333 18168.67 138.18 52811.74 88888.00 2005-11-29 19:01:09.406 333 18168.69 138.06 52811.87 88888.00 2005-11-29 19:01:09.906 333 18168.57 138.02 52811.91 88888.00 2005-11-29 19:01:10.406 333 18168.67 138.03 52811.95 88888.00 2005-11-29 19:01:10.906 333 18168.84 137.96 52811.98 88888.00 2005-11-29 19:01:11.406 333 18168.86 137.83 52811.97 88888.00 2005-11-29 19:01:11.906 333 18168.85 137.86 52811.95 88888.00 2005-11-29 19:01:12.406 333 18168.89 137.96 52812.04 88888.00 2005-11-29 19:01:12.906 333 18168.93 137.95 52811.97 88888.00 2005-11-29 19:01:13.406 333 18168.98 137.94 52811.86 88888.00 2005-11-29 19:01:13.906 333 18168.91 137.88 52811.82 88888.00 2005-11-29 19:01:14.406 333 18168.87 137.80 52811.80 88888.00 2005-11-29 19:01:14.906 333 18168.89 137.73 52811.75 88888.00 2005-11-29 19:01:15.406 333 18168.85 137.68 52811.80 88888.00 2005-11-29 19:01:15.906 333 18169.02 137.73 52811.80 88888.00 2005-11-29 19:01:16.406 333 18169.03 137.68 52811.84 88888.00 2005-11-29 19:01:16.906 333 18169.07 137.75 52811.89 88888.00 2005-11-29 19:01:17.406 333 18169.01 137.85 52811.84 88888.00 2005-11-29 19:01:17.906 333 18169.16 137.82 52811.91 88888.00 2005-11-29 19:01:18.406 333 18169.21 137.82 52811.89 88888.00 2005-11-29 19:01:18.906 333 18169.23 137.90 52812.00 88888.00 2005-11-29 19:01:19.406 333 18169.16 137.97 52811.94 88888.00 2005-11-29 19:01:19.906 333 18169.06 137.84 52811.92 88888.00 2005-11-29 19:01:20.406 333 18168.92 137.84 52811.90 88888.00 2005-11-29 19:01:20.906 333 18168.85 137.79 52811.88 88888.00 2005-11-29 19:01:21.406 333 18168.84 137.75 52811.89 88888.00 2005-11-29 19:01:21.906 333 18168.89 137.78 52811.88 88888.00 2005-11-29 19:01:22.406 333 18168.93 137.84 52811.87 88888.00 2005-11-29 19:01:22.906 333 18168.94 137.88 52811.86 88888.00 2005-11-29 19:01:23.406 333 18168.86 137.88 52811.92 88888.00 2005-11-29 19:01:23.906 333 18168.84 137.90 52811.86 88888.00 2005-11-29 19:01:24.406 333 18168.83 138.00 52811.76 88888.00 2005-11-29 19:01:24.906 333 18168.85 138.01 52811.63 88888.00 2005-11-29 19:01:25.406 333 18168.84 138.02 52811.51 88888.00 2005-11-29 19:01:25.906 333 18169.01 138.10 52811.51 88888.00 2005-11-29 19:01:26.406 333 18168.91 138.14 52811.51 88888.00 2005-11-29 19:01:26.906 333 18168.98 138.17 52811.69 88888.00 2005-11-29 19:01:27.406 333 18169.01 138.20 52811.66 88888.00 2005-11-29 19:01:27.906 333 18169.11 138.23 52811.70 88888.00 2005-11-29 19:01:28.406 333 18169.08 138.26 52811.64 88888.00 2005-11-29 19:01:28.906 333 18168.87 138.16 52811.72 88888.00 2005-11-29 19:01:29.406 333 18169.01 138.14 52811.66 88888.00 2005-11-29 19:01:29.906 333 18169.19 138.15 52811.69 88888.00 2005-11-29 19:01:30.406 333 18169.28 138.19 52811.81 88888.00 2005-11-29 19:01:30.906 333 18169.34 138.25 52811.76 88888.00 2005-11-29 19:01:31.406 333 18169.45 138.29 52811.77 88888.00 2005-11-29 19:01:31.906 333 18169.50 138.46 52811.68 88888.00 2005-11-29 19:01:32.406 333 18169.57 138.45 52811.67 88888.00 2005-11-29 19:01:32.906 333 18169.68 138.46 52811.71 88888.00 2005-11-29 19:01:33.406 333 18169.55 138.33 52811.83 88888.00 2005-11-29 19:01:33.906 333 18169.49 138.24 52811.98 88888.00 2005-11-29 19:01:34.406 333 18169.46 138.14 52811.81 88888.00 2005-11-29 19:01:34.906 333 18169.51 138.07 52811.87 88888.00 2005-11-29 19:01:35.406 333 18169.46 138.08 52811.82 88888.00 2005-11-29 19:01:35.906 333 18169.32 138.05 52811.87 88888.00 2005-11-29 19:01:36.406 333 18169.24 138.02 52811.78 88888.00 2005-11-29 19:01:36.906 333 18169.24 138.20 52811.69 88888.00 2005-11-29 19:01:37.406 333 18169.29 138.39 52811.74 88888.00 2005-11-29 19:01:37.906 333 18169.32 138.33 52811.75 88888.00 2005-11-29 19:01:38.406 333 18169.25 138.25 52811.86 88888.00 2005-11-29 19:01:38.906 333 18169.19 138.33 52811.75 88888.00 2005-11-29 19:01:39.406 333 18169.21 138.32 52811.76 88888.00 2005-11-29 19:01:39.906 333 18169.08 138.39 52811.76 88888.00 2005-11-29 19:01:40.406 333 18168.93 138.39 52811.77 88888.00 2005-11-29 19:01:40.906 333 18169.05 138.25 52811.74 88888.00 2005-11-29 19:01:41.406 333 18169.13 138.24 52811.72 88888.00 2005-11-29 19:01:41.906 333 18169.09 138.04 52811.69 88888.00 2005-11-29 19:01:42.406 333 18169.08 137.99 52811.77 88888.00 2005-11-29 19:01:42.906 333 18169.06 138.05 52811.77 88888.00 2005-11-29 19:01:43.406 333 18169.06 138.09 52811.81 88888.00 2005-11-29 19:01:43.906 333 18168.95 138.04 52811.72 88888.00 2005-11-29 19:01:44.406 333 18168.93 138.01 52811.79 88888.00 2005-11-29 19:01:44.906 333 18168.95 137.99 52811.83 88888.00 2005-11-29 19:01:45.406 333 18168.97 137.98 52811.71 88888.00 2005-11-29 19:01:45.906 333 18169.04 138.03 52811.67 88888.00 2005-11-29 19:01:46.406 333 18169.03 138.08 52811.67 88888.00 2005-11-29 19:01:46.906 333 18169.09 138.07 52811.69 88888.00 2005-11-29 19:01:47.406 333 18169.18 137.94 52811.67 88888.00 2005-11-29 19:01:47.906 333 18169.18 137.98 52811.67 88888.00 2005-11-29 19:01:48.406 333 18169.26 138.08 52811.70 88888.00 2005-11-29 19:01:48.906 333 18169.25 138.16 52811.68 88888.00 2005-11-29 19:01:49.406 333 18169.28 138.19 52811.67 88888.00 2005-11-29 19:01:49.906 333 18169.30 138.18 52811.72 88888.00 2005-11-29 19:01:50.406 333 18169.29 138.26 52811.66 88888.00 2005-11-29 19:01:50.906 333 18169.27 138.21 52811.66 88888.00 2005-11-29 19:01:51.406 333 18169.21 138.29 52811.59 88888.00 2005-11-29 19:01:51.906 333 18169.30 138.37 52811.59 88888.00 2005-11-29 19:01:52.406 333 18169.43 138.48 52811.59 88888.00 2005-11-29 19:01:52.906 333 18169.49 138.49 52811.52 88888.00 2005-11-29 19:01:53.406 333 18169.52 138.43 52811.42 88888.00 2005-11-29 19:01:53.906 333 18169.46 138.29 52811.39 88888.00 2005-11-29 19:01:54.406 333 18169.39 138.23 52811.36 88888.00 2005-11-29 19:01:54.906 333 18169.44 138.21 52811.40 88888.00 2005-11-29 19:01:55.406 333 18169.39 138.19 52811.53 88888.00 2005-11-29 19:01:55.906 333 18169.29 138.18 52811.71 88888.00 2005-11-29 19:01:56.406 333 18169.30 138.25 52811.78 88888.00 2005-11-29 19:01:56.906 333 18169.28 138.23 52811.72 88888.00 2005-11-29 19:01:57.406 333 18169.24 138.10 52811.55 88888.00 2005-11-29 19:01:57.906 333 18169.26 138.15 52811.66 88888.00 2005-11-29 19:01:58.406 333 18169.12 138.12 52811.69 88888.00 2005-11-29 19:01:58.906 333 18169.01 138.11 52811.68 88888.00 2005-11-29 19:01:59.406 333 18168.94 138.23 52811.69 88888.00 2005-11-29 19:01:59.906 333 18168.89 138.33 52811.80 88888.00 2005-11-29 19:02:00.406 333 18169.03 138.34 52811.80 88888.00 2005-11-29 19:02:00.906 333 18168.98 138.32 52811.78 88888.00 2005-11-29 19:02:01.406 333 18168.90 138.39 52811.90 88888.00 2005-11-29 19:02:01.906 333 18168.83 138.32 52811.95 88888.00 2005-11-29 19:02:02.406 333 18168.72 138.26 52812.01 88888.00 2005-11-29 19:02:02.906 333 18168.70 138.35 52811.97 88888.00 2005-11-29 19:02:03.406 333 18168.62 138.36 52811.95 88888.00 2005-11-29 19:02:03.906 333 18168.51 138.16 52811.92 88888.00 2005-11-29 19:02:04.406 333 18168.48 138.14 52811.91 88888.00 2005-11-29 19:02:04.906 333 18168.50 138.24 52811.95 88888.00 2005-11-29 19:02:05.406 333 18168.52 138.42 52812.01 88888.00 2005-11-29 19:02:05.906 333 18168.48 138.49 52812.03 88888.00 2005-11-29 19:02:06.406 333 18168.52 138.50 52811.91 88888.00 2005-11-29 19:02:06.906 333 18168.62 138.56 52811.72 88888.00 2005-11-29 19:02:07.406 333 18168.62 138.70 52811.81 88888.00 2005-11-29 19:02:07.906 333 18168.56 138.74 52811.78 88888.00 2005-11-29 19:02:08.406 333 18168.33 138.73 52811.77 88888.00 2005-11-29 19:02:08.906 333 18168.25 138.67 52811.71 88888.00 2005-11-29 19:02:09.406 333 18168.49 138.74 52811.57 88888.00 2005-11-29 19:02:09.906 333 18168.59 138.94 52811.65 88888.00 2005-11-29 19:02:10.406 333 18168.58 138.96 52811.72 88888.00 2005-11-29 19:02:10.906 333 18168.69 138.67 52811.70 88888.00 2005-11-29 19:02:11.406 333 18168.54 138.43 52811.76 88888.00 2005-11-29 19:02:11.906 333 18168.57 138.54 52811.82 88888.00 2005-11-29 19:02:12.406 333 18168.58 138.57 52811.79 88888.00 2005-11-29 19:02:12.906 333 18168.68 138.61 52811.88 88888.00 2005-11-29 19:02:13.406 333 18168.75 138.57 52811.91 88888.00 2005-11-29 19:02:13.906 333 18168.74 138.54 52811.95 88888.00 2005-11-29 19:02:14.406 333 18168.70 138.56 52812.03 88888.00 2005-11-29 19:02:14.906 333 18168.71 138.59 52812.10 88888.00 2005-11-29 19:02:15.406 333 18168.68 138.47 52812.09 88888.00 2005-11-29 19:02:15.906 333 18168.63 138.58 52812.06 88888.00 2005-11-29 19:02:16.406 333 18168.59 138.77 52812.07 88888.00 2005-11-29 19:02:16.906 333 18168.62 138.79 52812.15 88888.00 2005-11-29 19:02:17.406 333 18168.56 138.77 52812.22 88888.00 2005-11-29 19:02:17.906 333 18168.53 138.69 52812.25 88888.00 2005-11-29 19:02:18.406 333 18168.46 138.67 52812.18 88888.00 2005-11-29 19:02:18.906 333 18168.41 138.73 52812.14 88888.00 2005-11-29 19:02:19.406 333 18168.43 138.71 52812.16 88888.00 2005-11-29 19:02:19.906 333 18168.33 138.62 52812.12 88888.00 2005-11-29 19:02:20.406 333 18168.27 138.45 52812.04 88888.00 2005-11-29 19:02:20.906 333 18168.25 138.46 52811.97 88888.00 2005-11-29 19:02:21.406 333 18168.27 138.53 52811.81 88888.00 2005-11-29 19:02:21.906 333 18168.25 138.59 52811.77 88888.00 2005-11-29 19:02:22.406 333 18168.32 138.59 52811.83 88888.00 2005-11-29 19:02:22.906 333 18168.30 138.53 52811.79 88888.00 2005-11-29 19:02:23.406 333 18168.19 138.51 52811.81 88888.00 2005-11-29 19:02:23.906 333 18168.19 138.64 52811.84 88888.00 2005-11-29 19:02:24.406 333 18168.10 138.69 52811.81 88888.00 2005-11-29 19:02:24.906 333 18168.20 138.75 52811.79 88888.00 2005-11-29 19:02:25.406 333 18168.29 138.83 52811.90 88888.00 2005-11-29 19:02:25.906 333 18168.40 138.79 52811.83 88888.00 2005-11-29 19:02:26.406 333 18168.45 138.82 52811.77 88888.00 2005-11-29 19:02:26.906 333 18168.41 138.77 52811.78 88888.00 2005-11-29 19:02:27.406 333 18168.40 138.84 52811.84 88888.00 2005-11-29 19:02:27.906 333 18168.22 138.90 52811.81 88888.00 2005-11-29 19:02:28.406 333 18168.06 138.94 52811.79 88888.00 2005-11-29 19:02:28.906 333 18168.18 138.90 52811.80 88888.00 2005-11-29 19:02:29.406 333 18168.22 139.02 52811.89 88888.00 2005-11-29 19:02:29.906 333 18168.17 139.14 52811.92 88888.00 2005-11-29 19:02:30.406 333 18167.95 139.12 52811.88 88888.00 2005-11-29 19:02:30.906 333 18167.92 139.11 52811.83 88888.00 2005-11-29 19:02:31.406 333 18167.83 139.13 52811.92 88888.00 2005-11-29 19:02:31.906 333 18167.71 139.16 52811.95 88888.00 2005-11-29 19:02:32.406 333 18167.70 139.16 52811.89 88888.00 2005-11-29 19:02:32.906 333 18167.64 139.10 52811.78 88888.00 2005-11-29 19:02:33.406 333 18167.55 139.06 52811.88 88888.00 2005-11-29 19:02:33.906 333 18167.54 139.07 52811.91 88888.00 2005-11-29 19:02:34.406 333 18167.61 139.09 52812.01 88888.00 2005-11-29 19:02:34.906 333 18167.62 139.06 52812.00 88888.00 2005-11-29 19:02:35.406 333 18167.69 139.06 52812.12 88888.00 2005-11-29 19:02:35.906 333 18167.55 138.99 52812.19 88888.00 2005-11-29 19:02:36.406 333 18167.48 139.01 52812.10 88888.00 2005-11-29 19:02:36.906 333 18167.44 139.07 52812.07 88888.00 2005-11-29 19:02:37.406 333 18167.31 139.10 52812.16 88888.00 2005-11-29 19:02:37.906 333 18167.28 139.07 52812.26 88888.00 2005-11-29 19:02:38.406 333 18167.38 139.08 52812.19 88888.00 2005-11-29 19:02:38.906 333 18167.40 139.10 52812.10 88888.00 2005-11-29 19:02:39.406 333 18167.56 139.09 52812.13 88888.00 2005-11-29 19:02:39.906 333 18167.38 139.10 52812.18 88888.00 2005-11-29 19:02:40.406 333 18167.27 139.21 52812.10 88888.00 2005-11-29 19:02:40.906 333 18167.29 139.28 52812.01 88888.00 2005-11-29 19:02:41.406 333 18167.34 139.28 52811.90 88888.00 2005-11-29 19:02:41.906 333 18167.34 139.34 52811.98 88888.00 2005-11-29 19:02:42.406 333 18167.37 139.33 52812.16 88888.00 2005-11-29 19:02:42.906 333 18167.33 139.25 52812.18 88888.00 2005-11-29 19:02:43.406 333 18167.23 139.42 52812.23 88888.00 2005-11-29 19:02:43.906 333 18167.17 139.51 52812.21 88888.00 2005-11-29 19:02:44.406 333 18167.10 139.59 52812.13 88888.00 2005-11-29 19:02:44.906 333 18166.94 139.66 52812.09 88888.00 2005-11-29 19:02:45.406 333 18166.99 139.68 52812.01 88888.00 2005-11-29 19:02:45.906 333 18166.98 139.68 52811.98 88888.00 2005-11-29 19:02:46.406 333 18166.86 139.69 52811.99 88888.00 2005-11-29 19:02:46.906 333 18166.83 139.61 52812.09 88888.00 2005-11-29 19:02:47.406 333 18166.90 139.54 52812.22 88888.00 2005-11-29 19:02:47.906 333 18166.88 139.49 52812.18 88888.00 2005-11-29 19:02:48.406 333 18166.73 139.41 52812.16 88888.00 2005-11-29 19:02:48.906 333 18166.73 139.32 52812.10 88888.00 2005-11-29 19:02:49.406 333 18166.64 139.25 52811.99 88888.00 2005-11-29 19:02:49.906 333 18166.58 139.33 52811.97 88888.00 2005-11-29 19:02:50.406 333 18166.59 139.32 52812.00 88888.00 2005-11-29 19:02:50.906 333 18166.54 139.28 52812.13 88888.00 2005-11-29 19:02:51.406 333 18166.61 139.26 52812.18 88888.00 2005-11-29 19:02:51.906 333 18166.62 139.14 52812.16 88888.00 2005-11-29 19:02:52.406 333 18166.42 139.18 52812.17 88888.00 2005-11-29 19:02:52.906 333 18166.29 139.18 52812.21 88888.00 2005-11-29 19:02:53.406 333 18166.35 139.17 52812.11 88888.00 2005-11-29 19:02:53.906 333 18166.37 139.20 52812.03 88888.00 2005-11-29 19:02:54.406 333 18166.34 139.13 52811.92 88888.00 2005-11-29 19:02:54.906 333 18166.31 139.10 52811.87 88888.00 2005-11-29 19:02:55.406 333 18166.42 139.13 52811.88 88888.00 2005-11-29 19:02:55.906 333 18166.44 139.15 52811.94 88888.00 2005-11-29 19:02:56.406 333 18166.47 139.12 52811.93 88888.00 2005-11-29 19:02:56.906 333 18166.52 139.08 52811.94 88888.00 2005-11-29 19:02:57.406 333 18166.37 139.11 52811.91 88888.00 2005-11-29 19:02:57.906 333 18166.26 139.12 52811.91 88888.00 2005-11-29 19:02:58.406 333 18166.25 139.15 52811.98 88888.00 2005-11-29 19:02:58.906 333 18166.30 139.23 52812.00 88888.00 2005-11-29 19:02:59.406 333 18166.32 139.39 52811.89 88888.00 2005-11-29 19:02:59.906 333 18166.37 139.41 52811.84 88888.00 2005-11-29 19:03:00.406 333 18166.25 139.29 52811.80 88888.00 2005-11-29 19:03:00.906 333 18166.18 139.38 52811.97 88888.00 2005-11-29 19:03:01.406 333 18166.22 139.41 52812.00 88888.00 2005-11-29 19:03:01.906 333 18166.31 139.48 52811.86 88888.00 2005-11-29 19:03:02.406 333 18166.31 139.49 52811.67 88888.00 2005-11-29 19:03:02.906 333 18166.30 139.63 52811.67 88888.00 2005-11-29 19:03:03.406 333 18166.29 139.71 52811.68 88888.00 2005-11-29 19:03:03.906 333 18166.19 139.72 52811.76 88888.00 2005-11-29 19:03:04.406 333 18166.14 139.80 52811.93 88888.00 2005-11-29 19:03:04.906 333 18166.12 139.84 52812.02 88888.00 2005-11-29 19:03:05.406 333 18166.04 139.85 52812.11 88888.00 2005-11-29 19:03:05.906 333 18166.01 139.82 52812.16 88888.00 2005-11-29 19:03:06.406 333 18166.07 139.95 52812.07 88888.00 2005-11-29 19:03:06.906 333 18166.15 140.09 52811.87 88888.00 2005-11-29 19:03:07.406 333 18166.07 140.16 52811.84 88888.00 2005-11-29 19:03:07.906 333 18166.12 140.26 52811.93 88888.00 2005-11-29 19:03:08.406 333 18166.14 140.19 52812.00 88888.00 2005-11-29 19:03:08.906 333 18166.04 140.20 52812.01 88888.00 2005-11-29 19:03:09.406 333 18166.07 140.16 52812.07 88888.00 2005-11-29 19:03:09.906 333 18166.18 140.20 52812.14 88888.00 2005-11-29 19:03:10.406 333 18166.03 140.16 52812.06 88888.00 2005-11-29 19:03:10.906 333 18165.99 140.10 52812.10 88888.00 2005-11-29 19:03:11.406 333 18165.98 139.91 52812.03 88888.00 2005-11-29 19:03:11.906 333 18165.81 140.00 52811.95 88888.00 2005-11-29 19:03:12.406 333 18165.82 140.03 52811.90 88888.00 2005-11-29 19:03:12.906 333 18165.86 140.01 52811.93 88888.00 2005-11-29 19:03:13.406 333 18165.87 140.00 52812.07 88888.00 2005-11-29 19:03:13.906 333 18165.76 139.90 52812.07 88888.00 2005-11-29 19:03:14.406 333 18165.81 139.89 52811.99 88888.00 2005-11-29 19:03:14.906 333 18165.75 139.78 52811.89 88888.00 2005-11-29 19:03:15.406 333 18165.74 139.67 52811.70 88888.00 2005-11-29 19:03:15.906 333 18165.77 139.65 52811.58 88888.00 2005-11-29 19:03:16.406 333 18165.81 139.57 52811.60 88888.00 2005-11-29 19:03:16.906 333 18165.76 139.45 52811.53 88888.00 2005-11-29 19:03:17.406 333 18165.85 139.38 52811.53 88888.00 2005-11-29 19:03:17.906 333 18165.87 139.19 52811.68 88888.00 2005-11-29 19:03:18.406 333 18165.81 139.08 52811.75 88888.00 2005-11-29 19:03:18.906 333 18165.77 139.13 52811.79 88888.00 2005-11-29 19:03:19.406 333 18165.66 139.11 52811.69 88888.00 2005-11-29 19:03:19.906 333 18165.72 139.13 52811.65 88888.00 2005-11-29 19:03:20.406 333 18165.75 139.25 52811.66 88888.00 2005-11-29 19:03:20.906 333 18165.81 139.40 52811.56 88888.00 2005-11-29 19:03:21.406 333 18165.79 139.36 52811.53 88888.00 2005-11-29 19:03:21.906 333 18165.68 139.51 52811.51 88888.00 2005-11-29 19:03:22.406 333 18165.71 139.57 52811.54 88888.00 2005-11-29 19:03:22.906 333 18165.69 139.48 52811.57 88888.00 2005-11-29 19:03:23.406 333 18165.60 139.51 52811.58 88888.00 2005-11-29 19:03:23.906 333 18165.65 139.65 52811.68 88888.00 2005-11-29 19:03:24.406 333 18165.36 139.79 52811.74 88888.00 2005-11-29 19:03:24.906 333 18165.25 139.94 52811.70 88888.00 2005-11-29 19:03:25.406 333 18165.17 139.94 52811.58 88888.00 2005-11-29 19:03:25.906 333 18165.21 140.04 52811.58 88888.00 2005-11-29 19:03:26.406 333 18165.38 140.10 52811.60 88888.00 2005-11-29 19:03:26.906 333 18165.43 140.16 52811.65 88888.00 2005-11-29 19:03:27.406 333 18165.44 140.22 52811.65 88888.00 2005-11-29 19:03:27.906 333 18165.48 140.20 52811.68 88888.00 2005-11-29 19:03:28.406 333 18165.52 140.35 52811.61 88888.00 2005-11-29 19:03:28.906 333 18165.42 140.50 52811.59 88888.00 2005-11-29 19:03:29.406 333 18165.39 140.49 52811.63 88888.00 2005-11-29 19:03:29.906 333 18165.42 140.50 52811.67 88888.00 2005-11-29 19:03:30.406 333 18165.41 140.49 52811.86 88888.00 2005-11-29 19:03:30.906 333 18165.46 140.46 52811.84 88888.00 2005-11-29 19:03:31.406 333 18165.54 140.45 52811.60 88888.00 2005-11-29 19:03:31.906 333 18165.46 140.47 52811.68 88888.00 2005-11-29 19:03:32.406 333 18165.42 140.47 52811.59 88888.00 2005-11-29 19:03:32.906 333 18165.55 140.45 52811.56 88888.00 2005-11-29 19:03:33.406 333 18165.59 140.47 52811.51 88888.00 2005-11-29 19:03:33.906 333 18165.57 140.47 52811.47 88888.00 2005-11-29 19:03:34.406 333 18165.61 140.41 52811.53 88888.00 2005-11-29 19:03:34.906 333 18165.67 140.35 52811.49 88888.00 2005-11-29 19:03:35.406 333 18165.60 140.25 52811.58 88888.00 2005-11-29 19:03:35.906 333 18165.71 140.21 52811.61 88888.00 2005-11-29 19:03:36.406 333 18165.69 140.18 52811.68 88888.00 2005-11-29 19:03:36.906 333 18165.61 140.11 52811.65 88888.00 2005-11-29 19:03:37.406 333 18165.50 140.17 52811.60 88888.00 2005-11-29 19:03:37.906 333 18165.39 140.23 52811.55 88888.00 2005-11-29 19:03:38.406 333 18165.20 140.04 52811.63 88888.00 2005-11-29 19:03:38.906 333 18165.31 139.98 52811.61 88888.00 2005-11-29 19:03:39.406 333 18165.41 139.95 52811.61 88888.00 2005-11-29 19:03:39.906 333 18165.32 139.90 52811.57 88888.00 2005-11-29 19:03:40.406 333 18165.22 139.78 52811.67 88888.00 2005-11-29 19:03:40.906 333 18165.36 139.83 52811.61 88888.00 2005-11-29 19:03:41.406 333 18165.36 139.83 52811.57 88888.00 2005-11-29 19:03:41.906 333 18165.16 139.80 52811.56 88888.00 2005-11-29 19:03:42.406 333 18165.20 139.77 52811.55 88888.00 2005-11-29 19:03:42.906 333 18165.31 139.82 52811.53 88888.00 2005-11-29 19:03:43.406 333 18165.36 139.85 52811.58 88888.00 2005-11-29 19:03:43.906 333 18165.41 139.91 52811.66 88888.00 2005-11-29 19:03:44.406 333 18165.48 139.92 52811.63 88888.00 2005-11-29 19:03:44.906 333 18165.38 139.95 52811.56 88888.00 2005-11-29 19:03:45.406 333 18165.31 139.98 52811.54 88888.00 2005-11-29 19:03:45.906 333 18165.37 139.98 52811.59 88888.00 2005-11-29 19:03:46.406 333 18165.42 140.05 52811.55 88888.00 2005-11-29 19:03:46.906 333 18165.44 140.18 52811.48 88888.00 2005-11-29 19:03:47.406 333 18165.42 140.24 52811.43 88888.00 2005-11-29 19:03:47.906 333 18165.45 140.26 52811.44 88888.00 2005-11-29 19:03:48.406 333 18165.38 140.26 52811.52 88888.00 2005-11-29 19:03:48.906 333 18165.42 140.38 52811.56 88888.00 2005-11-29 19:03:49.406 333 18165.35 140.46 52811.55 88888.00 2005-11-29 19:03:49.906 333 18165.29 140.53 52811.53 88888.00 2005-11-29 19:03:50.406 333 18165.25 140.52 52811.47 88888.00 2005-11-29 19:03:50.906 333 18165.22 140.55 52811.41 88888.00 2005-11-29 19:03:51.406 333 18165.34 140.63 52811.41 88888.00 2005-11-29 19:03:51.906 333 18165.50 140.70 52811.42 88888.00 2005-11-29 19:03:52.406 333 18165.56 140.77 52811.28 88888.00 2005-11-29 19:03:52.906 333 18165.54 140.66 52811.20 88888.00 2005-11-29 19:03:53.406 333 18165.44 140.67 52811.34 88888.00 2005-11-29 19:03:53.906 333 18165.43 140.57 52811.41 88888.00 2005-11-29 19:03:54.406 333 18165.44 140.50 52811.37 88888.00 2005-11-29 19:03:54.906 333 18165.36 140.64 52811.37 88888.00 2005-11-29 19:03:55.406 333 18165.44 140.67 52811.40 88888.00 2005-11-29 19:03:55.906 333 18165.35 140.61 52811.34 88888.00 2005-11-29 19:03:56.406 333 18165.24 140.50 52811.20 88888.00 2005-11-29 19:03:56.906 333 18165.28 140.47 52811.19 88888.00 2005-11-29 19:03:57.406 333 18165.39 140.49 52811.30 88888.00 2005-11-29 19:03:57.906 333 18165.47 140.50 52811.30 88888.00 2005-11-29 19:03:58.406 333 18165.54 140.48 52811.31 88888.00 2005-11-29 19:03:58.906 333 18165.48 140.47 52811.31 88888.00 2005-11-29 19:03:59.406 333 18165.60 140.42 52811.24 88888.00 2005-11-29 19:03:59.906 333 18165.53 140.42 52811.14 88888.00 2005-11-29 19:04:00.406 333 18165.28 140.43 52811.10 88888.00 2005-11-29 19:04:00.906 333 18165.32 140.41 52811.10 88888.00 2005-11-29 19:04:01.406 333 18165.35 140.28 52811.25 88888.00 2005-11-29 19:04:01.906 333 18165.24 140.36 52811.31 88888.00 2005-11-29 19:04:02.406 333 18165.16 140.37 52811.17 88888.00 2005-11-29 19:04:02.906 333 18165.17 140.29 52811.18 88888.00 2005-11-29 19:04:03.406 333 18165.20 140.28 52811.31 88888.00 2005-11-29 19:04:03.906 333 18165.09 140.15 52811.24 88888.00 2005-11-29 19:04:04.406 333 18164.99 140.13 52811.13 88888.00 2005-11-29 19:04:04.906 333 18164.94 140.11 52811.09 88888.00 2005-11-29 19:04:05.406 333 18164.98 140.09 52811.03 88888.00 2005-11-29 19:04:05.906 333 18165.13 140.01 52810.82 88888.00 2005-11-29 19:04:06.406 333 18165.13 140.01 52810.81 88888.00 2005-11-29 19:04:06.906 333 18165.13 139.99 52810.77 88888.00 2005-11-29 19:04:07.406 333 18165.06 140.01 52810.73 88888.00 2005-11-29 19:04:07.906 333 18165.09 139.92 52810.84 88888.00 2005-11-29 19:04:08.406 333 18165.18 140.00 52810.81 88888.00 2005-11-29 19:04:08.906 333 18165.21 140.07 52810.77 88888.00 2005-11-29 19:04:09.406 333 18165.31 140.25 52810.83 88888.00 2005-11-29 19:04:09.906 333 18165.45 140.23 52810.87 88888.00 2005-11-29 19:04:10.406 333 18165.65 140.26 52810.74 88888.00 2005-11-29 19:04:10.906 333 18165.74 140.25 52810.79 88888.00 2005-11-29 19:04:11.406 333 18165.76 140.30 52810.95 88888.00 2005-11-29 19:04:11.906 333 18165.90 140.35 52811.06 88888.00 2005-11-29 19:04:12.406 333 18165.87 140.33 52811.08 88888.00 2005-11-29 19:04:12.906 333 18165.85 140.32 52811.05 88888.00 2005-11-29 19:04:13.406 333 18165.94 140.31 52811.06 88888.00 2005-11-29 19:04:13.906 333 18165.92 140.33 52811.11 88888.00 2005-11-29 19:04:14.406 333 18165.79 140.41 52811.17 88888.00 2005-11-29 19:04:14.906 333 18165.85 140.47 52811.21 88888.00 2005-11-29 19:04:15.406 333 18165.78 140.42 52811.13 88888.00 2005-11-29 19:04:15.906 333 18165.86 140.31 52811.08 88888.00 2005-11-29 19:04:16.406 333 18165.72 140.24 52811.10 88888.00 2005-11-29 19:04:16.906 333 18165.68 140.34 52811.30 88888.00 2005-11-29 19:04:17.406 333 18165.75 140.40 52811.35 88888.00 2005-11-29 19:04:17.906 333 18165.76 140.36 52811.22 88888.00 2005-11-29 19:04:18.406 333 18165.65 140.35 52811.19 88888.00 2005-11-29 19:04:18.906 333 18165.57 140.30 52811.17 88888.00 2005-11-29 19:04:19.406 333 18165.61 140.25 52811.16 88888.00 2005-11-29 19:04:19.906 333 18165.75 140.21 52811.21 88888.00 2005-11-29 19:04:20.406 333 18165.67 140.21 52811.28 88888.00 2005-11-29 19:04:20.906 333 18165.65 140.20 52811.32 88888.00 2005-11-29 19:04:21.406 333 18165.64 140.12 52811.31 88888.00 2005-11-29 19:04:21.906 333 18165.60 140.07 52811.34 88888.00 2005-11-29 19:04:22.406 333 18165.65 140.13 52811.25 88888.00 2005-11-29 19:04:22.906 333 18165.69 140.01 52811.17 88888.00 2005-11-29 19:04:23.406 333 18165.68 139.89 52811.14 88888.00 2005-11-29 19:04:23.906 333 18165.56 139.88 52811.25 88888.00 2005-11-29 19:04:24.406 333 18165.59 139.98 52811.25 88888.00 2005-11-29 19:04:24.906 333 18165.49 140.10 52811.14 88888.00 2005-11-29 19:04:25.406 333 18165.53 140.08 52811.14 88888.00 2005-11-29 19:04:25.906 333 18165.52 140.09 52811.09 88888.00 2005-11-29 19:04:26.406 333 18165.54 140.01 52811.10 88888.00 2005-11-29 19:04:26.906 333 18165.48 140.01 52811.23 88888.00 2005-11-29 19:04:27.406 333 18165.34 140.11 52811.33 88888.00 2005-11-29 19:04:27.906 333 18165.26 140.20 52811.21 88888.00 2005-11-29 19:04:28.406 333 18165.26 140.26 52811.16 88888.00 2005-11-29 19:04:28.906 333 18165.33 140.33 52811.12 88888.00 2005-11-29 19:04:29.406 333 18165.36 140.19 52811.18 88888.00 2005-11-29 19:04:29.906 333 18165.29 140.12 52811.13 88888.00 2005-11-29 19:04:30.406 333 18165.42 140.08 52811.00 88888.00 2005-11-29 19:04:30.906 333 18165.47 140.21 52810.96 88888.00 2005-11-29 19:04:31.406 333 18165.48 140.34 52810.99 88888.00 2005-11-29 19:04:31.906 333 18165.49 140.31 52811.12 88888.00 2005-11-29 19:04:32.406 333 18165.54 140.31 52811.13 88888.00 2005-11-29 19:04:32.906 333 18165.59 140.33 52811.14 88888.00 2005-11-29 19:04:33.406 333 18165.59 140.42 52811.09 88888.00 2005-11-29 19:04:33.906 333 18165.74 140.42 52811.13 88888.00 2005-11-29 19:04:34.406 333 18165.70 140.37 52811.03 88888.00 2005-11-29 19:04:34.906 333 18165.54 140.26 52811.03 88888.00 2005-11-29 19:04:35.406 333 18165.49 140.06 52811.01 88888.00 2005-11-29 19:04:35.906 333 18165.56 140.14 52810.89 88888.00 2005-11-29 19:04:36.406 333 18165.59 140.18 52810.77 88888.00 2005-11-29 19:04:36.906 333 18165.65 140.14 52810.76 88888.00 2005-11-29 19:04:37.406 333 18165.60 140.14 52810.89 88888.00 2005-11-29 19:04:37.906 333 18165.57 140.13 52811.07 88888.00 2005-11-29 19:04:38.406 333 18165.68 140.11 52811.13 88888.00 2005-11-29 19:04:38.906 333 18165.69 140.10 52811.10 88888.00 2005-11-29 19:04:39.406 333 18165.68 140.02 52811.01 88888.00 2005-11-29 19:04:39.906 333 18165.63 139.99 52811.09 88888.00 2005-11-29 19:04:40.406 333 18165.61 139.97 52811.25 88888.00 2005-11-29 19:04:40.906 333 18165.68 140.14 52811.30 88888.00 2005-11-29 19:04:41.406 333 18165.80 140.34 52811.10 88888.00 2005-11-29 19:04:41.906 333 18165.75 140.38 52811.02 88888.00 2005-11-29 19:04:42.406 333 18165.46 140.53 52811.12 88888.00 2005-11-29 19:04:42.906 333 18165.54 140.62 52811.00 88888.00 2005-11-29 19:04:43.406 333 18165.67 140.55 52810.94 88888.00 2005-11-29 19:04:43.906 333 18165.65 140.59 52810.99 88888.00 2005-11-29 19:04:44.406 333 18165.58 140.63 52811.10 88888.00 2005-11-29 19:04:44.906 333 18165.49 140.53 52811.11 88888.00 2005-11-29 19:04:45.406 333 18165.47 140.41 52811.10 88888.00 2005-11-29 19:04:45.906 333 18165.52 140.36 52811.09 88888.00 2005-11-29 19:04:46.406 333 18165.59 140.26 52811.06 88888.00 2005-11-29 19:04:46.906 333 18165.57 140.13 52811.09 88888.00 2005-11-29 19:04:47.406 333 18165.59 139.97 52811.09 88888.00 2005-11-29 19:04:47.906 333 18165.57 139.84 52811.09 88888.00 2005-11-29 19:04:48.406 333 18165.56 139.81 52811.06 88888.00 2005-11-29 19:04:48.906 333 18165.64 139.76 52810.91 88888.00 2005-11-29 19:04:49.406 333 18165.57 139.76 52810.82 88888.00 2005-11-29 19:04:49.906 333 18165.64 139.79 52810.79 88888.00 2005-11-29 19:04:50.406 333 18165.77 139.74 52810.94 88888.00 2005-11-29 19:04:50.906 333 18165.79 139.79 52810.96 88888.00 2005-11-29 19:04:51.406 333 18165.71 139.84 52810.82 88888.00 2005-11-29 19:04:51.906 333 18165.72 139.88 52810.84 88888.00 2005-11-29 19:04:52.406 333 18165.82 139.85 52810.71 88888.00 2005-11-29 19:04:52.906 333 18165.80 139.89 52810.74 88888.00 2005-11-29 19:04:53.406 333 18165.86 139.94 52810.74 88888.00 2005-11-29 19:04:53.906 333 18165.82 140.03 52810.75 88888.00 2005-11-29 19:04:54.406 333 18165.87 140.09 52810.68 88888.00 2005-11-29 19:04:54.906 333 18165.92 140.06 52810.77 88888.00 2005-11-29 19:04:55.403 333 18165.94 140.14 52810.76 88888.00 2005-11-29 19:04:55.903 333 18166.00 140.25 52810.77 88888.00 2005-11-29 19:04:56.403 333 18166.02 140.29 52810.77 88888.00 2005-11-29 19:04:56.903 333 18166.07 140.39 52810.83 88888.00 2005-11-29 19:04:57.403 333 18166.03 140.43 52810.81 88888.00 2005-11-29 19:04:57.903 333 18166.03 140.47 52810.93 88888.00 2005-11-29 19:04:58.403 333 18166.19 140.63 52810.98 88888.00 2005-11-29 19:04:58.903 333 18166.31 140.69 52811.06 88888.00 2005-11-29 19:04:59.403 333 18166.33 140.67 52811.08 88888.00 2005-11-29 19:04:59.903 333 18166.30 140.66 52811.07 88888.00 2005-11-29 19:05:00.403 333 18166.23 140.65 52811.11 88888.00 2005-11-29 19:05:00.903 333 18166.10 140.69 52811.14 88888.00 2005-11-29 19:05:01.403 333 18166.09 140.65 52811.21 88888.00 2005-11-29 19:05:01.903 333 18166.10 140.67 52811.08 88888.00 2005-11-29 19:05:02.403 333 18166.00 140.63 52811.17 88888.00 2005-11-29 19:05:02.903 333 18166.03 140.62 52811.30 88888.00 2005-11-29 19:05:03.403 333 18166.02 140.54 52811.26 88888.00 2005-11-29 19:05:03.903 333 18166.02 140.57 52811.21 88888.00 2005-11-29 19:05:04.403 333 18165.94 140.59 52811.23 88888.00 2005-11-29 19:05:04.903 333 18165.93 140.66 52811.14 88888.00 2005-11-29 19:05:05.403 333 18165.79 140.69 52811.19 88888.00 2005-11-29 19:05:05.903 333 18165.66 140.73 52811.13 88888.00 2005-11-29 19:05:06.403 333 18165.70 140.79 52810.99 88888.00 2005-11-29 19:05:06.903 333 18165.67 140.72 52811.13 88888.00 2005-11-29 19:05:07.403 333 18165.50 140.69 52811.34 88888.00 2005-11-29 19:05:07.903 333 18165.47 140.70 52811.32 88888.00 2005-11-29 19:05:08.403 333 18165.50 140.70 52811.26 88888.00 2005-11-29 19:05:08.903 333 18165.48 140.63 52811.26 88888.00 2005-11-29 19:05:09.403 333 18165.56 140.58 52811.26 88888.00 2005-11-29 19:05:09.903 333 18165.55 140.48 52811.29 88888.00 2005-11-29 19:05:10.403 333 18165.42 140.53 52811.31 88888.00 2005-11-29 19:05:10.903 333 18165.48 140.50 52811.25 88888.00 2005-11-29 19:05:11.403 333 18165.59 140.47 52811.34 88888.00 2005-11-29 19:05:11.903 333 18165.58 140.46 52811.33 88888.00 2005-11-29 19:05:12.403 333 18165.52 140.39 52811.24 88888.00 2005-11-29 19:05:12.903 333 18165.55 140.29 52811.16 88888.00 2005-11-29 19:05:13.403 333 18165.56 140.39 52811.19 88888.00 2005-11-29 19:05:13.903 333 18165.57 140.45 52811.10 88888.00 2005-11-29 19:05:14.403 333 18165.54 140.43 52811.03 88888.00 2005-11-29 19:05:14.903 333 18165.64 140.40 52811.11 88888.00 2005-11-29 19:05:15.403 333 18165.60 140.43 52811.00 88888.00 2005-11-29 19:05:15.903 333 18165.58 140.49 52811.07 88888.00 2005-11-29 19:05:16.403 333 18165.50 140.48 52811.07 88888.00 2005-11-29 19:05:16.903 333 18165.50 140.55 52811.13 88888.00 2005-11-29 19:05:17.403 333 18165.65 140.61 52811.19 88888.00 2005-11-29 19:05:17.903 333 18165.65 140.68 52811.30 88888.00 2005-11-29 19:05:18.403 333 18165.58 140.66 52811.29 88888.00 2005-11-29 19:05:18.903 333 18165.69 140.77 52811.17 88888.00 2005-11-29 19:05:19.403 333 18165.68 140.73 52811.29 88888.00 2005-11-29 19:05:19.903 333 18165.68 140.81 52811.22 88888.00 2005-11-29 19:05:20.403 333 18165.65 140.99 52811.14 88888.00 2005-11-29 19:05:20.903 333 18165.66 141.10 52811.14 88888.00 2005-11-29 19:05:21.403 333 18165.77 141.12 52811.13 88888.00 2005-11-29 19:05:21.903 333 18165.74 141.15 52811.17 88888.00 2005-11-29 19:05:22.403 333 18165.78 141.05 52811.39 88888.00 2005-11-29 19:05:22.903 333 18165.69 141.09 52811.29 88888.00 2005-11-29 19:05:23.403 333 18165.68 141.22 52811.30 88888.00 2005-11-29 19:05:23.903 333 18165.64 141.24 52811.39 88888.00 2005-11-29 19:05:24.403 333 18165.57 141.15 52811.34 88888.00 2005-11-29 19:05:24.903 333 18165.64 141.19 52811.29 88888.00 2005-11-29 19:05:25.403 333 18165.77 141.19 52811.35 88888.00 2005-11-29 19:05:25.903 333 18165.67 141.22 52811.28 88888.00 2005-11-29 19:05:26.403 333 18165.58 141.28 52811.30 88888.00 2005-11-29 19:05:26.903 333 18165.63 141.21 52811.28 88888.00 2005-11-29 19:05:27.403 333 18165.46 141.12 52811.36 88888.00 2005-11-29 19:05:27.903 333 18165.42 141.04 52811.44 88888.00 2005-11-29 19:05:28.403 333 18165.50 141.14 52811.45 88888.00 2005-11-29 19:05:28.903 333 18165.50 141.15 52811.46 88888.00 2005-11-29 19:05:29.403 333 18165.44 141.16 52811.46 88888.00 2005-11-29 19:05:29.903 333 18165.38 141.13 52811.37 88888.00 2005-11-29 19:05:30.403 333 18165.44 141.07 52811.42 88888.00 2005-11-29 19:05:30.903 333 18165.34 141.05 52811.54 88888.00 2005-11-29 19:05:31.403 333 18165.26 140.92 52811.51 88888.00 2005-11-29 19:05:31.903 333 18165.27 140.83 52811.37 88888.00 2005-11-29 19:05:32.403 333 18165.26 140.83 52811.46 88888.00 2005-11-29 19:05:32.903 333 18165.18 140.88 52811.49 88888.00 2005-11-29 19:05:33.403 333 18165.24 140.82 52811.45 88888.00 2005-11-29 19:05:33.903 333 18165.34 140.73 52811.37 88888.00 2005-11-29 19:05:34.403 333 18165.31 140.74 52811.43 88888.00 2005-11-29 19:05:34.903 333 18165.26 140.77 52811.41 88888.00 2005-11-29 19:05:35.403 333 18165.27 140.78 52811.42 88888.00 2005-11-29 19:05:35.903 333 18165.31 140.79 52811.37 88888.00 2005-11-29 19:05:36.403 333 18165.42 140.79 52811.31 88888.00 2005-11-29 19:05:36.903 333 18165.49 140.75 52811.16 88888.00 2005-11-29 19:05:37.403 333 18165.59 140.76 52811.20 88888.00 2005-11-29 19:05:37.903 333 18165.75 140.87 52811.12 88888.00 2005-11-29 19:05:38.403 333 18165.82 140.90 52811.18 88888.00 2005-11-29 19:05:38.903 333 18166.00 140.96 52811.23 88888.00 2005-11-29 19:05:39.403 333 18166.08 140.95 52811.17 88888.00 2005-11-29 19:05:39.903 333 18166.20 140.99 52811.22 88888.00 2005-11-29 19:05:40.403 333 18166.25 141.06 52811.24 88888.00 2005-11-29 19:05:40.903 333 18166.29 141.08 52811.19 88888.00 2005-11-29 19:05:41.403 333 18166.21 141.14 52811.19 88888.00 2005-11-29 19:05:41.903 333 18166.17 141.19 52811.18 88888.00 2005-11-29 19:05:42.403 333 18166.23 141.26 52811.17 88888.00 2005-11-29 19:05:42.903 333 18166.37 141.31 52811.17 88888.00 2005-11-29 19:05:43.403 333 18166.41 141.33 52811.20 88888.00 2005-11-29 19:05:43.903 333 18166.30 141.43 52811.30 88888.00 2005-11-29 19:05:44.403 333 18166.29 141.47 52811.44 88888.00 2005-11-29 19:05:44.903 333 18166.36 141.46 52811.43 88888.00 2005-11-29 19:05:45.403 333 18166.43 141.31 52811.41 88888.00 2005-11-29 19:05:45.903 333 18166.50 141.26 52811.29 88888.00 2005-11-29 19:05:46.403 333 18166.43 141.37 52811.25 88888.00 2005-11-29 19:05:46.903 333 18166.31 141.31 52811.29 88888.00 2005-11-29 19:05:47.403 333 18166.33 141.18 52811.44 88888.00 2005-11-29 19:05:47.903 333 18166.33 141.12 52811.32 88888.00 2005-11-29 19:05:48.403 333 18166.35 141.16 52811.23 88888.00 2005-11-29 19:05:48.903 333 18166.37 140.97 52811.20 88888.00 2005-11-29 19:05:49.403 333 18166.29 140.83 52811.24 88888.00 2005-11-29 19:05:49.903 333 18166.30 140.82 52811.24 88888.00 2005-11-29 19:05:50.403 333 18166.23 140.80 52811.21 88888.00 2005-11-29 19:05:50.903 333 18166.04 140.76 52811.16 88888.00 2005-11-29 19:05:51.403 333 18166.08 140.69 52811.08 88888.00 2005-11-29 19:05:51.903 333 18166.14 140.67 52811.06 88888.00 2005-11-29 19:05:52.403 333 18166.18 140.48 52810.99 88888.00 2005-11-29 19:05:52.903 333 18166.14 140.34 52811.05 88888.00 2005-11-29 19:05:53.403 333 18166.07 140.20 52811.14 88888.00 2005-11-29 19:05:53.903 333 18166.26 140.03 52811.23 88888.00 2005-11-29 19:05:54.403 333 18166.19 140.12 52811.23 88888.00 2005-11-29 19:05:54.903 333 18166.22 140.15 52811.16 88888.00 2005-11-29 19:05:55.403 333 18166.29 140.22 52811.08 88888.00 2005-11-29 19:05:55.903 333 18166.39 140.20 52811.08 88888.00 2005-11-29 19:05:56.403 333 18166.41 140.22 52810.94 88888.00 2005-11-29 19:05:56.903 333 18166.42 140.23 52810.85 88888.00 2005-11-29 19:05:57.403 333 18166.48 140.26 52810.89 88888.00 2005-11-29 19:05:57.903 333 18166.56 140.26 52810.88 88888.00 2005-11-29 19:05:58.403 333 18166.70 140.25 52810.79 88888.00 2005-11-29 19:05:58.903 333 18166.75 140.24 52810.81 88888.00 2005-11-29 19:05:59.403 333 18166.84 140.29 52810.88 88888.00 2005-11-29 19:05:59.903 333 18166.98 140.35 52810.86 88888.00 2005-11-29 19:06:00.403 333 18166.96 140.24 52810.93 88888.00 2005-11-29 19:06:00.903 333 18167.06 140.10 52810.85 88888.00 2005-11-29 19:06:01.403 333 18167.18 140.08 52810.89 88888.00 2005-11-29 19:06:01.903 333 18167.28 140.22 52810.90 88888.00 2005-11-29 19:06:02.403 333 18167.22 140.25 52810.90 88888.00 2005-11-29 19:06:02.903 333 18167.07 140.30 52810.90 88888.00 2005-11-29 19:06:03.403 333 18167.15 140.30 52811.18 88888.00 2005-11-29 19:06:03.903 333 18167.15 140.42 52811.17 88888.00 2005-11-29 19:06:04.403 333 18167.13 140.45 52811.13 88888.00 2005-11-29 19:06:04.903 333 18167.20 140.39 52811.10 88888.00 2005-11-29 19:06:05.403 333 18167.31 140.40 52811.07 88888.00 2005-11-29 19:06:05.903 333 18167.41 140.40 52811.13 88888.00 2005-11-29 19:06:06.403 333 18167.43 140.42 52811.02 88888.00 2005-11-29 19:06:06.903 333 18167.37 140.38 52810.95 88888.00 2005-11-29 19:06:07.403 333 18167.33 140.39 52811.03 88888.00 2005-11-29 19:06:07.903 333 18167.35 140.44 52811.00 88888.00 2005-11-29 19:06:08.403 333 18167.32 140.47 52810.98 88888.00 2005-11-29 19:06:08.903 333 18167.31 140.34 52811.05 88888.00 2005-11-29 19:06:09.403 333 18167.26 140.24 52811.12 88888.00 2005-11-29 19:06:09.903 333 18167.28 140.23 52811.19 88888.00 2005-11-29 19:06:10.403 333 18167.30 140.15 52811.16 88888.00 2005-11-29 19:06:10.903 333 18167.30 140.15 52811.18 88888.00 2005-11-29 19:06:11.403 333 18167.30 140.13 52811.18 88888.00 2005-11-29 19:06:11.903 333 18167.27 140.10 52811.07 88888.00 2005-11-29 19:06:12.403 333 18167.38 139.97 52810.94 88888.00 2005-11-29 19:06:12.903 333 18167.30 139.90 52810.99 88888.00 2005-11-29 19:06:13.403 333 18167.37 139.91 52810.93 88888.00 2005-11-29 19:06:13.903 333 18167.37 139.84 52810.95 88888.00 2005-11-29 19:06:14.403 333 18167.37 139.85 52810.97 88888.00 2005-11-29 19:06:14.903 333 18167.50 139.89 52810.89 88888.00 2005-11-29 19:06:15.403 333 18167.67 139.82 52810.95 88888.00 2005-11-29 19:06:15.903 333 18167.88 139.88 52810.99 88888.00 2005-11-29 19:06:16.403 333 18167.76 139.81 52811.00 88888.00 2005-11-29 19:06:16.903 333 18167.70 139.79 52811.00 88888.00 2005-11-29 19:06:17.403 333 18167.80 139.83 52811.01 88888.00 2005-11-29 19:06:17.903 333 18167.86 139.80 52810.90 88888.00 2005-11-29 19:06:18.403 333 18167.86 139.75 52810.81 88888.00 2005-11-29 19:06:18.903 333 18167.89 139.70 52810.97 88888.00 2005-11-29 19:06:19.403 333 18167.99 139.57 52811.06 88888.00 2005-11-29 19:06:19.903 333 18167.93 139.57 52811.06 88888.00 2005-11-29 19:06:20.403 333 18168.00 139.57 52810.91 88888.00 2005-11-29 19:06:20.903 333 18167.87 139.53 52810.93 88888.00 2005-11-29 19:06:21.403 333 18167.81 139.68 52811.12 88888.00 2005-11-29 19:06:21.903 333 18167.95 139.79 52811.07 88888.00 2005-11-29 19:06:22.403 333 18168.09 139.74 52811.08 88888.00 2005-11-29 19:06:22.903 333 18167.86 139.74 52811.01 88888.00 2005-11-29 19:06:23.403 333 18167.74 139.73 52811.01 88888.00 2005-11-29 19:06:23.903 333 18167.73 139.65 52810.98 88888.00 2005-11-29 19:06:24.403 333 18167.88 139.66 52810.93 88888.00 2005-11-29 19:06:24.903 333 18167.87 139.74 52810.98 88888.00 2005-11-29 19:06:25.403 333 18167.84 139.72 52811.01 88888.00 2005-11-29 19:06:25.903 333 18167.94 139.70 52810.89 88888.00 2005-11-29 19:06:26.403 333 18168.02 139.70 52810.85 88888.00 2005-11-29 19:06:26.903 333 18168.07 139.76 52810.87 88888.00 2005-11-29 19:06:27.403 333 18168.14 139.69 52810.84 88888.00 2005-11-29 19:06:27.903 333 18168.20 139.58 52810.82 88888.00 2005-11-29 19:06:28.403 333 18168.10 139.57 52810.76 88888.00 2005-11-29 19:06:28.903 333 18168.05 139.74 52810.84 88888.00 2005-11-29 19:06:29.403 333 18167.95 139.68 52810.85 88888.00 2005-11-29 19:06:29.903 333 18167.95 139.66 52810.78 88888.00 2005-11-29 19:06:30.403 333 18168.19 139.71 52810.82 88888.00 2005-11-29 19:06:30.903 333 18168.19 139.70 52810.89 88888.00 2005-11-29 19:06:31.403 333 18168.24 139.72 52810.87 88888.00 2005-11-29 19:06:31.903 333 18168.18 139.65 52810.95 88888.00 2005-11-29 19:06:32.403 333 18168.13 139.69 52810.87 88888.00 2005-11-29 19:06:32.903 333 18168.06 139.68 52810.79 88888.00 2005-11-29 19:06:33.403 333 18168.14 139.66 52810.85 88888.00 2005-11-29 19:06:33.903 333 18168.18 139.72 52810.85 88888.00 2005-11-29 19:06:34.403 333 18168.20 139.77 52810.86 88888.00 2005-11-29 19:06:34.903 333 18168.19 139.81 52810.93 88888.00 2005-11-29 19:06:35.403 333 18168.27 139.96 52810.95 88888.00 2005-11-29 19:06:35.903 333 18168.26 140.02 52811.11 88888.00 2005-11-29 19:06:36.403 333 18168.22 139.99 52811.11 88888.00 2005-11-29 19:06:36.903 333 18168.16 139.98 52811.12 88888.00 2005-11-29 19:06:37.403 333 18168.07 139.95 52811.22 88888.00 2005-11-29 19:06:37.903 333 18168.04 139.96 52811.20 88888.00 2005-11-29 19:06:38.403 333 18168.13 140.00 52811.25 88888.00 2005-11-29 19:06:38.903 333 18168.18 139.99 52811.20 88888.00 2005-11-29 19:06:39.403 333 18168.17 139.98 52811.21 88888.00 2005-11-29 19:06:39.903 333 18168.19 140.06 52811.31 88888.00 2005-11-29 19:06:40.403 333 18168.13 140.00 52811.33 88888.00 2005-11-29 19:06:40.903 333 18168.15 140.08 52811.34 88888.00 2005-11-29 19:06:41.403 333 18168.21 140.08 52811.44 88888.00 2005-11-29 19:06:41.903 333 18168.24 139.90 52811.41 88888.00 2005-11-29 19:06:42.403 333 18168.26 139.88 52811.37 88888.00 2005-11-29 19:06:42.903 333 18168.32 139.89 52811.35 88888.00 2005-11-29 19:06:43.403 333 18168.33 140.02 52811.34 88888.00 2005-11-29 19:06:43.903 333 18168.27 140.06 52811.40 88888.00 2005-11-29 19:06:44.403 333 18168.20 140.08 52811.44 88888.00 2005-11-29 19:06:44.903 333 18168.18 140.05 52811.35 88888.00 2005-11-29 19:06:45.403 333 18168.18 139.95 52811.23 88888.00 2005-11-29 19:06:45.903 333 18168.02 139.94 52811.29 88888.00 2005-11-29 19:06:46.403 333 18167.99 139.96 52811.32 88888.00 2005-11-29 19:06:46.903 333 18168.02 139.89 52811.24 88888.00 2005-11-29 19:06:47.403 333 18167.97 139.86 52811.05 88888.00 2005-11-29 19:06:47.903 333 18168.03 139.87 52811.14 88888.00 2005-11-29 19:06:48.403 333 18168.05 139.70 52811.18 88888.00 2005-11-29 19:06:48.903 333 18168.00 139.62 52811.31 88888.00 2005-11-29 19:06:49.403 333 18168.00 139.64 52811.41 88888.00 2005-11-29 19:06:49.903 333 18168.18 139.67 52811.35 88888.00 2005-11-29 19:06:50.403 333 18168.21 139.74 52811.33 88888.00 2005-11-29 19:06:50.903 333 18168.10 139.88 52811.33 88888.00 2005-11-29 19:06:51.403 333 18168.02 139.92 52811.34 88888.00 2005-11-29 19:06:51.903 333 18167.95 139.94 52811.33 88888.00 2005-11-29 19:06:52.403 333 18167.91 139.89 52811.29 88888.00 2005-11-29 19:06:52.903 333 18168.08 139.87 52811.34 88888.00 2005-11-29 19:06:53.403 333 18168.14 139.91 52811.28 88888.00 2005-11-29 19:06:53.903 333 18168.14 139.99 52811.18 88888.00 2005-11-29 19:06:54.403 333 18168.11 139.95 52811.14 88888.00 2005-11-29 19:06:54.903 333 18168.25 139.89 52811.17 88888.00 2005-11-29 19:06:55.403 333 18168.24 139.92 52811.32 88888.00 2005-11-29 19:06:55.903 333 18168.36 140.04 52811.31 88888.00 2005-11-29 19:06:56.403 333 18168.43 140.12 52811.33 88888.00 2005-11-29 19:06:56.903 333 18168.43 140.14 52811.32 88888.00 2005-11-29 19:06:57.403 333 18168.50 140.18 52811.39 88888.00 2005-11-29 19:06:57.903 333 18168.48 140.17 52811.34 88888.00 2005-11-29 19:06:58.403 333 18168.50 140.09 52811.31 88888.00 2005-11-29 19:06:58.903 333 18168.46 140.15 52811.36 88888.00 2005-11-29 19:06:59.403 333 18168.52 140.17 52811.29 88888.00 2005-11-29 19:06:59.903 333 18168.50 140.09 52811.28 88888.00 2005-11-29 19:07:00.403 333 18168.56 140.06 52811.32 88888.00 2005-11-29 19:07:00.903 333 18168.68 140.11 52811.36 88888.00 2005-11-29 19:07:01.403 333 18168.60 140.06 52811.33 88888.00 2005-11-29 19:07:01.903 333 18168.51 140.00 52811.31 88888.00 2005-11-29 19:07:02.403 333 18168.59 140.00 52811.17 88888.00 2005-11-29 19:07:02.903 333 18168.74 140.14 52810.97 88888.00 2005-11-29 19:07:03.403 333 18168.67 140.18 52810.94 88888.00 2005-11-29 19:07:03.903 333 18168.65 140.12 52810.99 88888.00 2005-11-29 19:07:04.403 333 18168.70 140.14 52811.05 88888.00 2005-11-29 19:07:04.903 333 18168.70 140.09 52811.07 88888.00 2005-11-29 19:07:05.403 333 18168.63 140.02 52811.24 88888.00 2005-11-29 19:07:05.903 333 18168.68 140.03 52811.31 88888.00 2005-11-29 19:07:06.403 333 18168.70 139.81 52811.22 88888.00 2005-11-29 19:07:06.903 333 18168.56 139.68 52811.22 88888.00 2005-11-29 19:07:07.403 333 18168.52 139.69 52811.17 88888.00 2005-11-29 19:07:07.903 333 18168.56 139.77 52811.12 88888.00 2005-11-29 19:07:08.403 333 18168.53 139.78 52811.13 88888.00 2005-11-29 19:07:08.903 333 18168.63 139.62 52811.03 88888.00 2005-11-29 19:07:09.403 333 18168.64 139.49 52811.02 88888.00 2005-11-29 19:07:09.903 333 18168.62 139.56 52811.12 88888.00 2005-11-29 19:07:10.403 333 18168.59 139.58 52811.14 88888.00 2005-11-29 19:07:10.903 333 18168.72 139.54 52811.25 88888.00 2005-11-29 19:07:11.403 333 18168.75 139.65 52811.41 88888.00 2005-11-29 19:07:11.903 333 18168.81 139.68 52811.51 88888.00 2005-11-29 19:07:12.403 333 18168.97 139.56 52811.46 88888.00 2005-11-29 19:07:12.903 333 18169.02 139.68 52811.49 88888.00 2005-11-29 19:07:13.403 333 18169.05 139.71 52811.49 88888.00 2005-11-29 19:07:13.903 333 18168.97 139.63 52811.46 88888.00 2005-11-29 19:07:14.403 333 18169.03 139.58 52811.51 88888.00 2005-11-29 19:07:14.903 333 18169.04 139.57 52811.55 88888.00 2005-11-29 19:07:15.403 333 18169.04 139.68 52811.47 88888.00 2005-11-29 19:07:15.903 333 18169.11 139.63 52811.42 88888.00 2005-11-29 19:07:16.403 333 18169.12 139.65 52811.46 88888.00 2005-11-29 19:07:16.903 333 18169.04 139.76 52811.48 88888.00 2005-11-29 19:07:17.403 333 18168.89 139.69 52811.56 88888.00 2005-11-29 19:07:17.903 333 18168.92 139.52 52811.56 88888.00 2005-11-29 19:07:18.403 333 18169.01 139.52 52811.48 88888.00 2005-11-29 19:07:18.903 333 18169.00 139.59 52811.57 88888.00 2005-11-29 19:07:19.403 333 18169.00 139.59 52811.57 88888.00 2005-11-29 19:07:19.903 333 18168.95 139.53 52811.71 88888.00 2005-11-29 19:07:20.403 333 18168.96 139.37 52811.76 88888.00 2005-11-29 19:07:20.903 333 18169.05 139.43 52811.77 88888.00 2005-11-29 19:07:21.403 333 18169.13 139.43 52811.63 88888.00 2005-11-29 19:07:21.903 333 18169.21 139.42 52811.68 88888.00 2005-11-29 19:07:22.403 333 18169.29 139.30 52811.63 88888.00 2005-11-29 19:07:22.903 333 18169.28 139.16 52811.57 88888.00 2005-11-29 19:07:23.403 333 18169.25 139.11 52811.53 88888.00 2005-11-29 19:07:23.903 333 18169.25 139.12 52811.53 88888.00 2005-11-29 19:07:24.403 333 18169.24 139.18 52811.75 88888.00 2005-11-29 19:07:24.903 333 18169.21 139.16 52811.66 88888.00 2005-11-29 19:07:25.403 333 18169.23 139.22 52811.78 88888.00 2005-11-29 19:07:25.903 333 18169.24 139.17 52811.69 88888.00 2005-11-29 19:07:26.403 333 18169.27 138.99 52811.56 88888.00 2005-11-29 19:07:26.903 333 18169.22 139.00 52811.49 88888.00 2005-11-29 19:07:27.403 333 18169.13 138.95 52811.44 88888.00 2005-11-29 19:07:27.903 333 18169.14 139.03 52811.47 88888.00 2005-11-29 19:07:28.403 333 18169.11 139.13 52811.47 88888.00 2005-11-29 19:07:28.903 333 18169.02 139.12 52811.41 88888.00 2005-11-29 19:07:29.403 333 18169.08 139.13 52811.44 88888.00 2005-11-29 19:07:29.903 333 18169.18 139.17 52811.53 88888.00 2005-11-29 19:07:30.403 333 18169.25 139.20 52811.54 88888.00 2005-11-29 19:07:30.903 333 18169.33 139.18 52811.63 88888.00 2005-11-29 19:07:31.403 333 18169.33 139.13 52811.59 88888.00 2005-11-29 19:07:31.903 333 18169.38 139.08 52811.60 88888.00 2005-11-29 19:07:32.403 333 18169.43 139.23 52811.45 88888.00 2005-11-29 19:07:32.903 333 18169.45 139.28 52811.41 88888.00 2005-11-29 19:07:33.403 333 18169.56 139.18 52811.53 88888.00 2005-11-29 19:07:33.903 333 18169.57 139.03 52811.59 88888.00 2005-11-29 19:07:34.403 333 18169.50 138.90 52811.57 88888.00 2005-11-29 19:07:34.903 333 18169.39 138.94 52811.46 88888.00 2005-11-29 19:07:35.403 333 18169.52 139.07 52811.47 88888.00 2005-11-29 19:07:35.903 333 18169.63 139.06 52811.45 88888.00 2005-11-29 19:07:36.403 333 18169.66 139.00 52811.53 88888.00 2005-11-29 19:07:36.903 333 18169.58 139.01 52811.51 88888.00 2005-11-29 19:07:37.403 333 18169.54 139.01 52811.42 88888.00 2005-11-29 19:07:37.903 333 18169.52 138.98 52811.32 88888.00 2005-11-29 19:07:38.403 333 18169.66 138.95 52811.25 88888.00 2005-11-29 19:07:38.903 333 18169.61 138.90 52811.36 88888.00 2005-11-29 19:07:39.403 333 18169.60 138.87 52811.31 88888.00 2005-11-29 19:07:39.903 333 18169.51 138.90 52811.28 88888.00 2005-11-29 19:07:40.403 333 18169.43 138.99 52811.43 88888.00 2005-11-29 19:07:40.903 333 18169.50 139.00 52811.37 88888.00 2005-11-29 19:07:41.403 333 18169.65 138.91 52811.43 88888.00 2005-11-29 19:07:41.903 333 18169.62 138.92 52811.53 88888.00 2005-11-29 19:07:42.403 333 18169.62 138.79 52811.44 88888.00 2005-11-29 19:07:42.903 333 18169.65 138.67 52811.43 88888.00 2005-11-29 19:07:43.403 333 18169.68 138.65 52811.34 88888.00 2005-11-29 19:07:43.903 333 18169.60 138.79 52811.29 88888.00 2005-11-29 19:07:44.403 333 18169.54 138.72 52811.35 88888.00 2005-11-29 19:07:44.903 333 18169.69 138.63 52811.34 88888.00 2005-11-29 19:07:45.403 333 18169.77 138.67 52811.34 88888.00 2005-11-29 19:07:45.903 333 18169.74 138.73 52811.47 88888.00 2005-11-29 19:07:46.403 333 18169.68 138.77 52811.48 88888.00 2005-11-29 19:07:46.903 333 18169.60 138.79 52811.47 88888.00 2005-11-29 19:07:47.403 333 18169.48 138.71 52811.34 88888.00 2005-11-29 19:07:47.903 333 18169.43 138.56 52811.32 88888.00 2005-11-29 19:07:48.403 333 18169.45 138.53 52811.31 88888.00 2005-11-29 19:07:48.903 333 18169.49 138.50 52811.32 88888.00 2005-11-29 19:07:49.403 333 18169.40 138.51 52811.43 88888.00 2005-11-29 19:07:49.903 333 18169.36 138.51 52811.55 88888.00 2005-11-29 19:07:50.403 333 18169.37 138.58 52811.63 88888.00 2005-11-29 19:07:50.903 333 18169.28 138.66 52811.64 88888.00 2005-11-29 19:07:51.403 333 18169.27 138.67 52811.56 88888.00 2005-11-29 19:07:51.903 333 18169.13 138.74 52811.57 88888.00 2005-11-29 19:07:52.403 333 18168.94 138.79 52811.63 88888.00 2005-11-29 19:07:52.903 333 18168.86 138.84 52811.70 88888.00 2005-11-29 19:07:53.403 333 18168.96 138.91 52811.70 88888.00 2005-11-29 19:07:53.903 333 18168.97 139.01 52811.87 88888.00 2005-11-29 19:07:54.403 333 18168.90 139.03 52811.95 88888.00 2005-11-29 19:07:54.903 333 18168.84 139.06 52811.95 88888.00 2005-11-29 19:07:55.403 333 18168.87 139.18 52812.02 88888.00 2005-11-29 19:07:55.903 333 18168.78 139.23 52811.98 88888.00 2005-11-29 19:07:56.403 333 18168.68 139.24 52811.93 88888.00 2005-11-29 19:07:56.903 333 18168.61 139.38 52811.92 88888.00 2005-11-29 19:07:57.403 333 18168.52 139.40 52811.76 88888.00 2005-11-29 19:07:57.903 333 18168.59 139.44 52811.84 88888.00 2005-11-29 19:07:58.403 333 18168.60 139.54 52811.92 88888.00 2005-11-29 19:07:58.903 333 18168.53 139.65 52811.94 88888.00 2005-11-29 19:07:59.403 333 18168.41 139.70 52811.93 88888.00 2005-11-29 19:07:59.903 333 18168.35 139.73 52812.01 88888.00 2005-11-29 19:08:00.403 333 18168.31 139.78 52811.98 88888.00 2005-11-29 19:08:00.903 333 18168.35 139.85 52812.00 88888.00 2005-11-29 19:08:01.403 333 18168.39 140.01 52811.98 88888.00 2005-11-29 19:08:01.903 333 18168.24 140.13 52811.95 88888.00 2005-11-29 19:08:02.403 333 18167.99 140.11 52812.00 88888.00 2005-11-29 19:08:02.903 333 18168.08 140.18 52812.15 88888.00 2005-11-29 19:08:03.403 333 18167.99 140.18 52812.19 88888.00 2005-11-29 19:08:03.903 333 18167.73 140.30 52812.09 88888.00 2005-11-29 19:08:04.403 333 18167.71 140.32 52812.07 88888.00 2005-11-29 19:08:04.903 333 18167.69 140.37 52812.11 88888.00 2005-11-29 19:08:05.403 333 18167.65 140.53 52812.05 88888.00 2005-11-29 19:08:05.903 333 18167.51 140.58 52812.09 88888.00 2005-11-29 19:08:06.403 333 18167.50 140.57 52812.14 88888.00 2005-11-29 19:08:06.903 333 18167.53 140.56 52812.12 88888.00 2005-11-29 19:08:07.403 333 18167.61 140.65 52812.05 88888.00 2005-11-29 19:08:07.903 333 18167.62 140.67 52812.04 88888.00 2005-11-29 19:08:08.403 333 18167.62 140.70 52812.02 88888.00 2005-11-29 19:08:08.903 333 18167.57 140.64 52811.90 88888.00 2005-11-29 19:08:09.403 333 18167.62 140.61 52811.90 88888.00 2005-11-29 19:08:09.903 333 18167.54 140.72 52811.87 88888.00 2005-11-29 19:08:10.403 333 18167.53 140.74 52811.90 88888.00 2005-11-29 19:08:10.903 333 18167.55 140.81 52811.93 88888.00 2005-11-29 19:08:11.403 333 18167.70 140.84 52811.97 88888.00 2005-11-29 19:08:11.903 333 18167.64 140.77 52811.93 88888.00 2005-11-29 19:08:12.403 333 18167.60 140.88 52812.00 88888.00 2005-11-29 19:08:12.903 333 18167.59 140.92 52812.02 88888.00 2005-11-29 19:08:13.403 333 18167.52 140.73 52812.12 88888.00 2005-11-29 19:08:13.903 333 18167.51 140.85 52812.12 88888.00 2005-11-29 19:08:14.403 333 18167.50 140.92 52812.14 88888.00 2005-11-29 19:08:14.903 333 18167.56 141.01 52812.22 88888.00 2005-11-29 19:08:15.403 333 18167.43 141.00 52812.25 88888.00 2005-11-29 19:08:15.903 333 18167.44 141.07 52812.17 88888.00 2005-11-29 19:08:16.403 333 18167.41 141.14 52812.23 88888.00 2005-11-29 19:08:16.903 333 18167.40 141.20 52812.17 88888.00 2005-11-29 19:08:17.403 333 18167.35 141.29 52812.17 88888.00 2005-11-29 19:08:17.903 333 18167.35 141.25 52812.21 88888.00 2005-11-29 19:08:18.403 333 18167.42 141.20 52812.15 88888.00 2005-11-29 19:08:18.903 333 18167.41 141.20 52812.16 88888.00 2005-11-29 19:08:19.403 333 18167.46 141.15 52812.13 88888.00 2005-11-29 19:08:19.903 333 18167.49 141.13 52812.07 88888.00 2005-11-29 19:08:20.403 333 18167.40 141.12 52812.04 88888.00 2005-11-29 19:08:20.903 333 18167.28 141.16 52812.13 88888.00 2005-11-29 19:08:21.403 333 18167.38 141.18 52812.13 88888.00 2005-11-29 19:08:21.903 333 18167.41 141.13 52812.13 88888.00 2005-11-29 19:08:22.403 333 18167.49 141.15 52812.06 88888.00 2005-11-29 19:08:22.903 333 18167.43 140.98 52811.98 88888.00 2005-11-29 19:08:23.403 333 18167.42 140.84 52812.01 88888.00 2005-11-29 19:08:23.903 333 18167.32 140.91 52812.13 88888.00 2005-11-29 19:08:24.403 333 18167.34 140.96 52812.12 88888.00 2005-11-29 19:08:24.903 333 18167.37 140.94 52812.14 88888.00 2005-11-29 19:08:25.403 333 18167.43 140.92 52812.24 88888.00 2005-11-29 19:08:25.903 333 18167.43 141.00 52812.25 88888.00 2005-11-29 19:08:26.403 333 18167.32 140.89 52812.24 88888.00 2005-11-29 19:08:26.903 333 18167.40 140.80 52812.26 88888.00 2005-11-29 19:08:27.403 333 18167.42 140.81 52812.28 88888.00 2005-11-29 19:08:27.903 333 18167.35 140.99 52812.25 88888.00 2005-11-29 19:08:28.403 333 18167.32 141.03 52812.23 88888.00 2005-11-29 19:08:28.903 333 18167.32 141.08 52812.14 88888.00 2005-11-29 19:08:29.403 333 18167.11 141.15 52812.07 88888.00 2005-11-29 19:08:29.903 333 18167.12 141.23 52812.06 88888.00 2005-11-29 19:08:30.403 333 18167.12 141.19 52812.05 88888.00 2005-11-29 19:08:30.903 333 18167.19 141.13 52812.12 88888.00 2005-11-29 19:08:31.403 333 18167.13 141.15 52812.15 88888.00 2005-11-29 19:08:31.903 333 18167.13 141.15 52812.15 88888.00 2005-11-29 19:08:32.403 333 18167.10 141.32 52812.28 88888.00 2005-11-29 19:08:32.903 333 18167.16 141.35 52812.26 88888.00 2005-11-29 19:08:33.403 333 18166.97 141.31 52812.14 88888.00 2005-11-29 19:08:33.903 333 18166.96 141.39 52812.13 88888.00 2005-11-29 19:08:34.403 333 18167.13 141.31 52812.18 88888.00 2005-11-29 19:08:34.903 333 18167.08 141.33 52812.27 88888.00 2005-11-29 19:08:35.403 333 18167.04 141.39 52812.25 88888.00 2005-11-29 19:08:35.903 333 18167.01 141.36 52812.27 88888.00 2005-11-29 19:08:36.403 333 18167.08 141.34 52812.30 88888.00 2005-11-29 19:08:36.903 333 18167.10 141.33 52812.30 88888.00 2005-11-29 19:08:37.403 333 18167.09 141.42 52812.27 88888.00 2005-11-29 19:08:37.903 333 18167.11 141.34 52812.38 88888.00 2005-11-29 19:08:38.403 333 18167.05 141.17 52812.39 88888.00 2005-11-29 19:08:38.903 333 18167.05 141.19 52812.44 88888.00 2005-11-29 19:08:39.403 333 18167.07 141.19 52812.35 88888.00 2005-11-29 19:08:39.903 333 18167.01 141.13 52812.28 88888.00 2005-11-29 19:08:40.403 333 18167.07 141.21 52812.26 88888.00 2005-11-29 19:08:40.903 333 18167.08 141.34 52812.23 88888.00 2005-11-29 19:08:41.403 333 18167.04 141.35 52812.24 88888.00 2005-11-29 19:08:41.903 333 18167.00 141.26 52812.23 88888.00 2005-11-29 19:08:42.403 333 18167.05 141.18 52812.24 88888.00 2005-11-29 19:08:42.903 333 18167.07 141.20 52812.25 88888.00 2005-11-29 19:08:43.403 333 18167.05 141.24 52812.25 88888.00 2005-11-29 19:08:43.903 333 18167.09 141.26 52812.19 88888.00 2005-11-29 19:08:44.403 333 18167.06 141.22 52812.15 88888.00 2005-11-29 19:08:44.903 333 18166.93 141.24 52812.21 88888.00 2005-11-29 19:08:45.403 333 18167.01 141.21 52812.15 88888.00 2005-11-29 19:08:45.903 333 18166.99 141.15 52812.36 88888.00 2005-11-29 19:08:46.403 333 18166.90 141.12 52812.33 88888.00 2005-11-29 19:08:46.903 333 18166.91 141.03 52812.25 88888.00 2005-11-29 19:08:47.403 333 18167.07 140.89 52812.18 88888.00 2005-11-29 19:08:47.903 333 18167.00 140.88 52812.26 88888.00 2005-11-29 19:08:48.403 333 18166.89 140.88 52812.21 88888.00 2005-11-29 19:08:48.903 333 18166.95 141.09 52812.22 88888.00 2005-11-29 19:08:49.403 333 18166.98 141.12 52812.26 88888.00 2005-11-29 19:08:49.903 333 18167.09 141.08 52812.25 88888.00 2005-11-29 19:08:50.403 333 18167.00 141.08 52812.28 88888.00 2005-11-29 19:08:50.903 333 18166.96 141.03 52812.19 88888.00 2005-11-29 19:08:51.403 333 18166.98 140.97 52812.16 88888.00 2005-11-29 19:08:51.903 333 18167.05 140.78 52812.11 88888.00 2005-11-29 19:08:52.403 333 18167.22 140.72 52812.06 88888.00 2005-11-29 19:08:52.903 333 18167.28 140.76 52812.06 88888.00 2005-11-29 19:08:53.403 333 18167.11 140.77 52812.00 88888.00 2005-11-29 19:08:53.903 333 18167.22 140.72 52811.81 88888.00 2005-11-29 19:08:54.403 333 18167.28 140.85 52811.90 88888.00 2005-11-29 19:08:54.903 333 18167.29 140.83 52811.90 88888.00 2005-11-29 19:08:55.403 333 18167.35 140.71 52811.89 88888.00 2005-11-29 19:08:55.903 333 18167.42 140.67 52811.80 88888.00 2005-11-29 19:08:56.403 333 18167.41 140.67 52811.74 88888.00 2005-11-29 19:08:56.903 333 18167.44 140.80 52811.68 88888.00 2005-11-29 19:08:57.403 333 18167.61 140.77 52811.74 88888.00 2005-11-29 19:08:57.903 333 18167.67 140.76 52811.87 88888.00 2005-11-29 19:08:58.403 333 18167.71 140.72 52811.79 88888.00 2005-11-29 19:08:58.903 333 18167.70 140.79 52811.74 88888.00 2005-11-29 19:08:59.403 333 18167.70 140.72 52811.82 88888.00 2005-11-29 19:08:59.903 333 18167.59 140.64 52811.94 88888.00 2005-11-29 19:09:00.403 333 18167.61 140.71 52811.95 88888.00 2005-11-29 19:09:00.903 333 18167.66 140.81 52811.77 88888.00 2005-11-29 19:09:01.403 333 18167.71 140.86 52811.84 88888.00 2005-11-29 19:09:01.903 333 18167.77 140.84 52811.95 88888.00 2005-11-29 19:09:02.403 333 18167.97 140.73 52811.81 88888.00 2005-11-29 19:09:02.903 333 18168.18 140.84 52811.88 88888.00 2005-11-29 19:09:03.403 333 18168.19 140.88 52811.98 88888.00 2005-11-29 19:09:03.903 333 18168.02 140.83 52811.93 88888.00 2005-11-29 19:09:04.403 333 18167.88 140.80 52811.80 88888.00 2005-11-29 19:09:04.903 333 18167.86 140.82 52811.80 88888.00 2005-11-29 19:09:05.403 333 18168.04 140.77 52811.78 88888.00 2005-11-29 19:09:05.903 333 18167.92 140.84 52811.77 88888.00 2005-11-29 19:09:06.403 333 18167.99 140.89 52811.86 88888.00 2005-11-29 19:09:06.903 333 18168.06 140.86 52811.91 88888.00 2005-11-29 19:09:07.403 333 18168.00 140.88 52811.86 88888.00 2005-11-29 19:09:07.903 333 18168.04 140.73 52811.74 88888.00 2005-11-29 19:09:08.403 333 18168.15 140.59 52811.78 88888.00 2005-11-29 19:09:08.903 333 18168.16 140.62 52811.95 88888.00 2005-11-29 19:09:09.403 333 18168.02 140.71 52811.94 88888.00 2005-11-29 19:09:09.903 333 18168.15 140.64 52811.78 88888.00 2005-11-29 19:09:10.403 333 18168.15 140.79 52811.65 88888.00 2005-11-29 19:09:10.903 333 18168.15 140.94 52811.60 88888.00 2005-11-29 19:09:11.403 333 18168.24 140.86 52811.49 88888.00 2005-11-29 19:09:11.903 333 18168.17 140.82 52811.48 88888.00 2005-11-29 19:09:12.403 333 18168.16 140.74 52811.55 88888.00 2005-11-29 19:09:12.903 333 18168.22 140.76 52811.49 88888.00 2005-11-29 19:09:13.403 333 18168.29 140.81 52811.43 88888.00 2005-11-29 19:09:13.903 333 18168.42 140.84 52811.40 88888.00 2005-11-29 19:09:14.403 333 18168.46 140.83 52811.46 88888.00 2005-11-29 19:09:14.903 333 18168.50 140.88 52811.43 88888.00 2005-11-29 19:09:15.403 333 18168.61 140.92 52811.44 88888.00 2005-11-29 19:09:15.903 333 18168.59 140.98 52811.36 88888.00 2005-11-29 19:09:16.403 333 18168.63 141.11 52811.22 88888.00 2005-11-29 19:09:16.903 333 18168.78 141.07 52811.28 88888.00 2005-11-29 19:09:17.403 333 18168.71 141.19 52811.36 88888.00 2005-11-29 19:09:17.903 333 18168.81 141.13 52811.36 88888.00 2005-11-29 19:09:18.403 333 18168.78 141.06 52811.33 88888.00 2005-11-29 19:09:18.903 333 18168.76 141.01 52811.43 88888.00 2005-11-29 19:09:19.403 333 18168.85 141.01 52811.46 88888.00 2005-11-29 19:09:19.903 333 18168.56 140.98 52811.30 88888.00 2005-11-29 19:09:20.403 333 18168.74 140.88 52811.24 88888.00 2005-11-29 19:09:20.903 333 18168.93 140.77 52811.31 88888.00 2005-11-29 19:09:21.403 333 18168.79 140.83 52811.09 88888.00 2005-11-29 19:09:21.903 333 18168.84 140.91 52811.00 88888.00 2005-11-29 19:09:22.403 333 18168.91 140.89 52811.11 88888.00 2005-11-29 19:09:22.903 333 18168.96 140.81 52811.19 88888.00 2005-11-29 19:09:23.403 333 18168.98 140.89 52811.18 88888.00 2005-11-29 19:09:23.903 333 18168.96 140.96 52811.10 88888.00 2005-11-29 19:09:24.403 333 18169.00 140.89 52810.95 88888.00 2005-11-29 19:09:24.903 333 18169.02 140.84 52810.98 88888.00 2005-11-29 19:09:25.403 333 18169.03 140.78 52810.91 88888.00 2005-11-29 19:09:25.903 333 18169.08 140.80 52810.83 88888.00 2005-11-29 19:09:26.403 333 18169.16 140.70 52810.91 88888.00 2005-11-29 19:09:26.903 333 18169.21 140.63 52810.88 88888.00 2005-11-29 19:09:27.403 333 18169.24 140.55 52810.83 88888.00 2005-11-29 19:09:27.903 333 18169.39 140.64 52810.90 88888.00 2005-11-29 19:09:28.403 333 18169.51 140.68 52810.91 88888.00 2005-11-29 19:09:28.903 333 18169.47 140.66 52810.86 88888.00 2005-11-29 19:09:29.403 333 18169.48 140.61 52810.88 88888.00 2005-11-29 19:09:29.903 333 18169.55 140.50 52810.91 88888.00 2005-11-29 19:09:30.403 333 18169.61 140.62 52810.86 88888.00 2005-11-29 19:09:30.903 333 18169.58 140.72 52810.81 88888.00 2005-11-29 19:09:31.403 333 18169.62 140.64 52810.66 88888.00 2005-11-29 19:09:31.903 333 18169.66 140.58 52810.56 88888.00 2005-11-29 19:09:32.403 333 18169.80 140.57 52810.60 88888.00 2005-11-29 19:09:32.903 333 18169.84 140.56 52810.79 88888.00 2005-11-29 19:09:33.403 333 18169.84 140.64 52810.75 88888.00 2005-11-29 19:09:33.903 333 18169.90 140.63 52810.67 88888.00 2005-11-29 19:09:34.403 333 18169.87 140.62 52810.83 88888.00 2005-11-29 19:09:34.903 333 18169.82 140.58 52810.88 88888.00 2005-11-29 19:09:35.403 333 18169.85 140.48 52811.02 88888.00 2005-11-29 19:09:35.903 333 18169.87 140.48 52810.95 88888.00 2005-11-29 19:09:36.403 333 18170.05 140.46 52810.74 88888.00 2005-11-29 19:09:36.903 333 18170.13 140.49 52810.62 88888.00 2005-11-29 19:09:37.403 333 18170.04 140.44 52810.81 88888.00 2005-11-29 19:09:37.903 333 18170.04 140.47 52810.90 88888.00 2005-11-29 19:09:38.403 333 18170.06 140.40 52810.79 88888.00 2005-11-29 19:09:38.903 333 18170.04 140.41 52810.70 88888.00 2005-11-29 19:09:39.403 333 18170.21 140.47 52810.53 88888.00 2005-11-29 19:09:39.903 333 18170.19 140.45 52810.59 88888.00 2005-11-29 19:09:40.403 333 18170.21 140.46 52810.72 88888.00 2005-11-29 19:09:40.903 333 18170.31 140.45 52810.81 88888.00 2005-11-29 19:09:41.403 333 18170.42 140.40 52810.94 88888.00 2005-11-29 19:09:41.903 333 18170.48 140.43 52810.95 88888.00 2005-11-29 19:09:42.403 333 18170.45 140.47 52810.81 88888.00 2005-11-29 19:09:42.903 333 18170.55 140.46 52810.77 88888.00 2005-11-29 19:09:43.403 333 18170.48 140.46 52810.79 88888.00 2005-11-29 19:09:43.903 333 18170.43 140.42 52810.84 88888.00 2005-11-29 19:09:44.403 333 18170.42 140.39 52810.82 88888.00 2005-11-29 19:09:44.903 333 18170.47 140.25 52810.84 88888.00 2005-11-29 19:09:45.403 333 18170.49 140.21 52810.91 88888.00 2005-11-29 19:09:45.903 333 18170.36 140.19 52810.90 88888.00 2005-11-29 19:09:46.403 333 18170.44 140.22 52810.82 88888.00 2005-11-29 19:09:46.903 333 18170.67 140.26 52810.76 88888.00 2005-11-29 19:09:47.403 333 18170.70 140.25 52810.77 88888.00 2005-11-29 19:09:47.903 333 18170.67 140.37 52810.72 88888.00 2005-11-29 19:09:48.403 333 18170.61 140.31 52810.77 88888.00 2005-11-29 19:09:48.903 333 18170.58 140.22 52810.72 88888.00 2005-11-29 19:09:49.403 333 18170.65 140.25 52810.76 88888.00 2005-11-29 19:09:49.903 333 18170.67 140.25 52810.87 88888.00 2005-11-29 19:09:50.403 333 18170.73 140.22 52810.90 88888.00 2005-11-29 19:09:50.903 333 18170.75 140.29 52810.84 88888.00 2005-11-29 19:09:51.403 333 18170.60 140.39 52810.81 88888.00 2005-11-29 19:09:51.903 333 18170.58 140.31 52810.76 88888.00 2005-11-29 19:09:52.403 333 18170.66 140.24 52810.65 88888.00 2005-11-29 19:09:52.903 333 18170.58 140.22 52810.83 88888.00 2005-11-29 19:09:53.403 333 18170.73 140.30 52810.97 88888.00 2005-11-29 19:09:53.903 333 18170.80 140.33 52810.91 88888.00 2005-11-29 19:09:54.403 333 18170.70 140.29 52810.96 88888.00 2005-11-29 19:09:54.903 333 18170.69 140.36 52810.99 88888.00 2005-11-29 19:09:55.403 333 18170.78 140.47 52810.83 88888.00 2005-11-29 19:09:55.903 333 18170.79 140.43 52810.90 88888.00 2005-11-29 19:09:56.403 333 18170.93 140.39 52811.06 88888.00 2005-11-29 19:09:56.903 333 18170.86 140.43 52811.02 88888.00 2005-11-29 19:09:57.403 333 18170.73 140.52 52811.07 88888.00 2005-11-29 19:09:57.903 333 18170.54 140.55 52811.05 88888.00 2005-11-29 19:09:58.403 333 18170.58 140.54 52811.02 88888.00 2005-11-29 19:09:58.903 333 18170.67 140.47 52811.10 88888.00 2005-11-29 19:09:59.403 333 18170.77 140.38 52811.10 88888.00 2005-11-29 19:09:59.903 333 18170.87 140.45 52811.06 88888.00 2005-11-29 19:10:00.403 333 18170.88 140.47 52811.12 88888.00 2005-11-29 19:10:00.903 333 18170.81 140.54 52811.08 88888.00 2005-11-29 19:10:01.403 333 18170.70 140.52 52811.05 88888.00 2005-11-29 19:10:01.903 333 18170.68 140.57 52811.10 88888.00 2005-11-29 19:10:02.403 333 18170.68 140.73 52811.09 88888.00 2005-11-29 19:10:02.903 333 18170.66 140.68 52811.01 88888.00 2005-11-29 19:10:03.403 333 18170.63 140.67 52811.03 88888.00 2005-11-29 19:10:03.903 333 18170.73 140.52 52811.08 88888.00 2005-11-29 19:10:04.403 333 18170.97 140.51 52811.26 88888.00 2005-11-29 19:10:04.903 333 18170.88 140.52 52811.30 88888.00 2005-11-29 19:10:05.403 333 18170.71 140.58 52811.25 88888.00 2005-11-29 19:10:05.903 333 18170.68 140.63 52811.32 88888.00 2005-11-29 19:10:06.403 333 18170.71 140.72 52811.26 88888.00 2005-11-29 19:10:06.903 333 18170.67 140.69 52811.30 88888.00 2005-11-29 19:10:07.403 333 18170.68 140.80 52811.31 88888.00 2005-11-29 19:10:07.903 333 18170.70 140.88 52811.30 88888.00 2005-11-29 19:10:08.403 333 18170.61 140.80 52811.24 88888.00 2005-11-29 19:10:08.903 333 18170.58 140.84 52811.33 88888.00 2005-11-29 19:10:09.403 333 18170.52 140.72 52811.48 88888.00 2005-11-29 19:10:09.903 333 18170.49 140.79 52811.52 88888.00 2005-11-29 19:10:10.403 333 18170.36 140.86 52811.57 88888.00 2005-11-29 19:10:10.903 333 18170.36 140.80 52811.35 88888.00 2005-11-29 19:10:11.403 333 18170.45 140.99 52811.46 88888.00 2005-11-29 19:10:11.903 333 18170.54 141.08 52811.42 88888.00 2005-11-29 19:10:12.403 333 18170.61 141.05 52811.35 88888.00 2005-11-29 19:10:12.903 333 18170.58 141.02 52811.25 88888.00 2005-11-29 19:10:13.403 333 18170.50 141.03 52811.20 88888.00 2005-11-29 19:10:13.903 333 18170.53 141.05 52811.22 88888.00 2005-11-29 19:10:14.403 333 18170.55 140.91 52811.44 88888.00 2005-11-29 19:10:14.903 333 18170.58 140.89 52811.44 88888.00 2005-11-29 19:10:15.403 333 18170.56 141.11 52811.48 88888.00 2005-11-29 19:10:15.903 333 18170.53 141.21 52811.59 88888.00 2005-11-29 19:10:16.403 333 18170.60 141.18 52811.59 88888.00 2005-11-29 19:10:16.903 333 18170.55 141.23 52811.64 88888.00 2005-11-29 19:10:17.403 333 18170.52 141.20 52811.71 88888.00 2005-11-29 19:10:17.903 333 18170.49 141.13 52811.72 88888.00 2005-11-29 19:10:18.403 333 18170.49 141.07 52811.78 88888.00 2005-11-29 19:10:18.903 333 18170.36 141.05 52811.68 88888.00 2005-11-29 19:10:19.403 333 18170.35 141.00 52811.68 88888.00 2005-11-29 19:10:19.903 333 18170.45 140.89 52811.77 88888.00 2005-11-29 19:10:20.403 333 18170.45 140.87 52811.83 88888.00 2005-11-29 19:10:20.903 333 18170.43 140.95 52811.92 88888.00 2005-11-29 19:10:21.403 333 18170.39 140.98 52811.87 88888.00 2005-11-29 19:10:21.903 333 18170.37 141.02 52811.78 88888.00 2005-11-29 19:10:22.403 333 18170.30 141.12 52811.81 88888.00 2005-11-29 19:10:22.903 333 18170.44 141.06 52811.92 88888.00 2005-11-29 19:10:23.403 333 18170.33 141.03 52811.94 88888.00 2005-11-29 19:10:23.903 333 18170.24 140.97 52811.94 88888.00 2005-11-29 19:10:24.403 333 18170.24 141.02 52811.94 88888.00 2005-11-29 19:10:24.903 333 18170.36 140.99 52811.95 88888.00 2005-11-29 19:10:25.403 333 18170.28 140.92 52812.03 88888.00 2005-11-29 19:10:25.903 333 18170.10 140.89 52812.09 88888.00 2005-11-29 19:10:26.403 333 18170.09 140.87 52812.13 88888.00 2005-11-29 19:10:26.903 333 18170.05 141.03 52812.05 88888.00 2005-11-29 19:10:27.403 333 18170.11 141.15 52812.16 88888.00 2005-11-29 19:10:27.903 333 18170.12 141.16 52812.17 88888.00 2005-11-29 19:10:28.403 333 18170.12 141.18 52812.21 88888.00 2005-11-29 19:10:28.903 333 18170.08 141.18 52812.19 88888.00 2005-11-29 19:10:29.403 333 18170.03 141.25 52812.17 88888.00 2005-11-29 19:10:29.903 333 18169.99 141.24 52812.11 88888.00 2005-11-29 19:10:30.403 333 18169.97 141.23 52812.13 88888.00 2005-11-29 19:10:30.903 333 18169.85 141.26 52812.17 88888.00 2005-11-29 19:10:31.403 333 18169.84 141.45 52812.17 88888.00 2005-11-29 19:10:31.903 333 18169.88 141.51 52812.15 88888.00 2005-11-29 19:10:32.403 333 18169.98 141.51 52812.23 88888.00 2005-11-29 19:10:32.903 333 18169.93 141.54 52812.15 88888.00 2005-11-29 19:10:33.403 333 18169.81 141.53 52812.18 88888.00 2005-11-29 19:10:33.903 333 18169.74 141.65 52812.27 88888.00 2005-11-29 19:10:34.403 333 18169.76 141.55 52812.27 88888.00 2005-11-29 19:10:34.903 333 18169.76 141.45 52812.22 88888.00 2005-11-29 19:10:35.403 333 18169.81 141.52 52812.30 88888.00 2005-11-29 19:10:35.903 333 18169.89 141.54 52812.42 88888.00 2005-11-29 19:10:36.403 333 18169.79 141.54 52812.48 88888.00 2005-11-29 19:10:36.903 333 18169.61 141.47 52812.44 88888.00 2005-11-29 19:10:37.403 333 18169.63 141.55 52812.48 88888.00 2005-11-29 19:10:37.903 333 18169.68 141.59 52812.38 88888.00 2005-11-29 19:10:38.403 333 18169.58 141.53 52812.27 88888.00 2005-11-29 19:10:38.903 333 18169.58 141.41 52812.29 88888.00 2005-11-29 19:10:39.403 333 18169.48 141.35 52812.36 88888.00 2005-11-29 19:10:39.903 333 18169.50 141.26 52812.45 88888.00 2005-11-29 19:10:40.403 333 18169.56 141.21 52812.52 88888.00 2005-11-29 19:10:40.903 333 18169.45 141.41 52812.46 88888.00 2005-11-29 19:10:41.403 333 18169.37 141.47 52812.53 88888.00 2005-11-29 19:10:41.903 333 18169.29 141.46 52812.48 88888.00 2005-11-29 19:10:42.403 333 18169.25 141.39 52812.58 88888.00 2005-11-29 19:10:42.903 333 18169.14 141.17 52812.59 88888.00 2005-11-29 19:10:43.403 333 18169.15 141.25 52812.48 88888.00 2005-11-29 19:10:43.903 333 18169.22 141.28 52812.45 88888.00 2005-11-29 19:10:44.403 333 18169.32 141.24 52812.53 88888.00 2005-11-29 19:10:44.903 333 18169.28 141.17 52812.48 88888.00 2005-11-29 19:10:45.403 333 18169.22 141.25 52812.50 88888.00 2005-11-29 19:10:45.903 333 18169.18 141.21 52812.57 88888.00 2005-11-29 19:10:46.403 333 18169.05 141.16 52812.63 88888.00 2005-11-29 19:10:46.903 333 18168.96 141.12 52812.64 88888.00 2005-11-29 19:10:47.403 333 18168.96 141.04 52812.65 88888.00 2005-11-29 19:10:47.903 333 18169.03 141.06 52812.73 88888.00 2005-11-29 19:10:48.403 333 18169.01 141.25 52812.60 88888.00 2005-11-29 19:10:48.903 333 18169.06 141.33 52812.63 88888.00 2005-11-29 19:10:49.403 333 18169.02 141.35 52812.79 88888.00 2005-11-29 19:10:49.903 333 18168.94 141.33 52812.69 88888.00 2005-11-29 19:10:50.403 333 18168.93 141.26 52812.59 88888.00 2005-11-29 19:10:50.903 333 18168.97 141.26 52812.65 88888.00 2005-11-29 19:10:51.403 333 18169.01 141.24 52812.65 88888.00 2005-11-29 19:10:51.903 333 18168.98 141.14 52812.56 88888.00 2005-11-29 19:10:52.403 333 18168.91 141.13 52812.44 88888.00 2005-11-29 19:10:52.903 333 18168.94 141.19 52812.45 88888.00 2005-11-29 19:10:53.403 333 18168.87 141.23 52812.49 88888.00 2005-11-29 19:10:53.903 333 18168.80 141.29 52812.45 88888.00 2005-11-29 19:10:54.403 333 18168.94 141.23 52812.45 88888.00 2005-11-29 19:10:54.903 333 18168.94 141.10 52812.33 88888.00 2005-11-29 19:10:55.403 333 18168.87 141.15 52812.44 88888.00 2005-11-29 19:10:55.903 333 18168.94 141.21 52812.52 88888.00 2005-11-29 19:10:56.403 333 18168.93 141.24 52812.62 88888.00 2005-11-29 19:10:56.903 333 18168.81 141.40 52812.56 88888.00 2005-11-29 19:10:57.403 333 18168.76 141.41 52812.48 88888.00 2005-11-29 19:10:57.903 333 18168.80 141.38 52812.46 88888.00 2005-11-29 19:10:58.403 333 18168.81 141.41 52812.29 88888.00 2005-11-29 19:10:58.903 333 18168.78 141.43 52812.23 88888.00 2005-11-29 19:10:59.403 333 18168.87 141.56 52812.36 88888.00 2005-11-29 19:10:59.903 333 18168.92 141.55 52812.42 88888.00 2005-11-29 19:11:00.403 333 18168.91 141.61 52812.51 88888.00 2005-11-29 19:11:00.903 333 18168.82 141.68 52812.51 88888.00 2005-11-29 19:11:01.403 333 18168.52 141.61 52812.39 88888.00 2005-11-29 19:11:01.903 333 18168.50 141.52 52812.40 88888.00 2005-11-29 19:11:02.403 333 18168.59 141.54 52812.45 88888.00 2005-11-29 19:11:02.903 333 18168.56 141.63 52812.46 88888.00 2005-11-29 19:11:03.403 333 18168.54 141.59 52812.55 88888.00 2005-11-29 19:11:03.903 333 18168.42 141.55 52812.56 88888.00 2005-11-29 19:11:04.403 333 18168.50 141.55 52812.47 88888.00 2005-11-29 19:11:04.903 333 18168.61 141.61 52812.47 88888.00 2005-11-29 19:11:05.403 333 18168.58 141.55 52812.45 88888.00 2005-11-29 19:11:05.903 333 18168.57 141.47 52812.40 88888.00 2005-11-29 19:11:06.403 333 18168.59 141.49 52812.50 88888.00 2005-11-29 19:11:06.903 333 18168.59 141.45 52812.40 88888.00 2005-11-29 19:11:07.403 333 18168.46 141.44 52812.48 88888.00 2005-11-29 19:11:07.903 333 18168.51 141.42 52812.44 88888.00 2005-11-29 19:11:08.403 333 18168.58 141.44 52812.49 88888.00 2005-11-29 19:11:08.903 333 18168.52 141.39 52812.34 88888.00 2005-11-29 19:11:09.403 333 18168.64 141.34 52812.27 88888.00 2005-11-29 19:11:09.903 333 18168.60 141.30 52812.35 88888.00 2005-11-29 19:11:10.403 333 18168.53 141.17 52812.21 88888.00 2005-11-29 19:11:10.903 333 18168.68 141.24 52812.26 88888.00 2005-11-29 19:11:11.403 333 18168.56 141.24 52812.37 88888.00 2005-11-29 19:11:11.903 333 18168.56 141.25 52812.38 88888.00 2005-11-29 19:11:12.403 333 18168.68 141.22 52812.35 88888.00 2005-11-29 19:11:12.903 333 18168.70 141.21 52812.32 88888.00 2005-11-29 19:11:13.403 333 18168.65 141.18 52812.22 88888.00 2005-11-29 19:11:13.903 333 18168.81 141.21 52812.26 88888.00 2005-11-29 19:11:14.403 333 18168.76 141.28 52812.33 88888.00 2005-11-29 19:11:14.903 333 18168.70 141.29 52812.30 88888.00 2005-11-29 19:11:15.403 333 18168.61 141.19 52812.35 88888.00 2005-11-29 19:11:15.903 333 18168.65 141.25 52812.45 88888.00 2005-11-29 19:11:16.403 333 18168.63 141.30 52812.50 88888.00 2005-11-29 19:11:16.903 333 18168.71 141.26 52812.40 88888.00 2005-11-29 19:11:17.403 333 18168.86 141.29 52812.35 88888.00 2005-11-29 19:11:17.903 333 18168.89 141.28 52812.25 88888.00 2005-11-29 19:11:18.403 333 18168.81 141.38 52812.25 88888.00 2005-11-29 19:11:18.903 333 18168.78 141.46 52812.24 88888.00 2005-11-29 19:11:19.403 333 18168.75 141.52 52812.25 88888.00 2005-11-29 19:11:19.903 333 18168.76 141.45 52812.21 88888.00 2005-11-29 19:11:20.403 333 18168.67 141.52 52812.12 88888.00 2005-11-29 19:11:20.903 333 18168.62 141.61 52812.21 88888.00 2005-11-29 19:11:21.403 333 18168.68 141.67 52812.23 88888.00 2005-11-29 19:11:21.903 333 18168.50 141.68 52812.14 88888.00 2005-11-29 19:11:22.403 333 18168.35 141.63 52812.13 88888.00 2005-11-29 19:11:22.903 333 18168.52 141.58 52812.11 88888.00 2005-11-29 19:11:23.403 333 18168.50 141.58 52812.16 88888.00 2005-11-29 19:11:23.903 333 18168.35 141.56 52812.16 88888.00 2005-11-29 19:11:24.403 333 18168.47 141.54 52812.06 88888.00 2005-11-29 19:11:24.903 333 18168.46 141.59 52812.13 88888.00 2005-11-29 19:11:25.403 333 18168.56 141.56 52812.00 88888.00 2005-11-29 19:11:25.903 333 18168.64 141.44 52811.87 88888.00 2005-11-29 19:11:26.403 333 18168.54 141.50 52812.02 88888.00 2005-11-29 19:11:26.903 333 18168.41 141.46 52812.05 88888.00 2005-11-29 19:11:27.403 333 18168.42 141.53 52811.88 88888.00 2005-11-29 19:11:27.903 333 18168.46 141.57 52811.79 88888.00 2005-11-29 19:11:28.403 333 18168.61 141.66 52811.92 88888.00 2005-11-29 19:11:28.903 333 18168.56 141.67 52811.91 88888.00 2005-11-29 19:11:29.403 333 18168.53 141.61 52811.78 88888.00 2005-11-29 19:11:29.903 333 18168.53 141.63 52811.69 88888.00 2005-11-29 19:11:30.403 333 18168.53 141.70 52811.89 88888.00 2005-11-29 19:11:30.903 333 18168.67 141.72 52811.83 88888.00 2005-11-29 19:11:31.403 333 18168.72 141.74 52811.70 88888.00 2005-11-29 19:11:31.903 333 18168.63 141.67 52811.82 88888.00 2005-11-29 19:11:32.403 333 18168.59 141.69 52811.98 88888.00 2005-11-29 19:11:32.903 333 18168.45 141.70 52811.95 88888.00 2005-11-29 19:11:33.403 333 18168.35 141.72 52812.02 88888.00 2005-11-29 19:11:33.903 333 18168.57 141.76 52811.95 88888.00 2005-11-29 19:11:34.403 333 18168.83 141.84 52811.78 88888.00 2005-11-29 19:11:34.903 333 18169.02 141.85 52811.61 88888.00 2005-11-29 19:11:35.403 333 18168.94 141.74 52811.67 88888.00 2005-11-29 19:11:35.903 333 18168.98 141.76 52811.77 88888.00 2005-11-29 19:11:36.403 333 18169.00 141.67 52811.71 88888.00 2005-11-29 19:11:36.903 333 18169.12 141.46 52811.63 88888.00 2005-11-29 19:11:37.403 333 18169.08 141.46 52811.57 88888.00 2005-11-29 19:11:37.903 333 18169.08 141.44 52811.52 88888.00 2005-11-29 19:11:38.403 333 18169.08 141.41 52811.57 88888.00 2005-11-29 19:11:38.903 333 18169.03 141.31 52811.59 88888.00 2005-11-29 19:11:39.403 333 18169.09 141.23 52811.53 88888.00 2005-11-29 19:11:39.903 333 18169.23 141.22 52811.45 88888.00 2005-11-29 19:11:40.403 333 18169.24 141.13 52811.46 88888.00 2005-11-29 19:11:40.903 333 18169.14 141.11 52811.35 88888.00 2005-11-29 19:11:41.403 333 18169.21 141.12 52811.31 88888.00 2005-11-29 19:11:41.903 333 18169.26 141.11 52811.31 88888.00 2005-11-29 19:11:42.403 333 18169.18 141.28 52811.45 88888.00 2005-11-29 19:11:42.903 333 18169.17 141.36 52811.44 88888.00 2005-11-29 19:11:43.403 333 18169.23 141.17 52811.36 88888.00 2005-11-29 19:11:43.903 333 18169.23 141.05 52811.58 88888.00 2005-11-29 19:11:44.403 333 18169.19 141.06 52811.49 88888.00 2005-11-29 19:11:44.903 333 18169.36 141.08 52811.39 88888.00 2005-11-29 19:11:45.403 333 18169.32 141.02 52811.36 88888.00 2005-11-29 19:11:45.903 333 18169.28 140.98 52811.43 88888.00 2005-11-29 19:11:46.403 333 18169.43 141.00 52811.37 88888.00 2005-11-29 19:11:46.903 333 18169.51 141.04 52811.32 88888.00 2005-11-29 19:11:47.403 333 18169.51 141.08 52811.41 88888.00 2005-11-29 19:11:47.903 333 18169.57 141.11 52811.30 88888.00 2005-11-29 19:11:48.403 333 18169.62 141.14 52811.18 88888.00 2005-11-29 19:11:48.903 333 18169.69 141.21 52811.10 88888.00 2005-11-29 19:11:49.403 333 18169.77 141.18 52811.12 88888.00 2005-11-29 19:11:49.903 333 18169.72 141.13 52811.13 88888.00 2005-11-29 19:11:50.403 333 18169.73 141.09 52811.29 88888.00 2005-11-29 19:11:50.903 333 18169.81 141.11 52811.34 88888.00 2005-11-29 19:11:51.403 333 18169.80 141.08 52811.33 88888.00 2005-11-29 19:11:51.903 333 18169.74 140.90 52811.35 88888.00 2005-11-29 19:11:52.403 333 18169.84 140.87 52811.39 88888.00 2005-11-29 19:11:52.903 333 18169.89 141.05 52811.33 88888.00 2005-11-29 19:11:53.403 333 18169.98 141.06 52811.35 88888.00 2005-11-29 19:11:53.903 333 18169.95 141.10 52811.32 88888.00 2005-11-29 19:11:54.403 333 18169.98 141.07 52811.34 88888.00 2005-11-29 19:11:54.903 333 18169.88 141.04 52811.42 88888.00 2005-11-29 19:11:55.403 333 18169.92 141.05 52811.36 88888.00 2005-11-29 19:11:55.903 333 18170.03 140.95 52811.45 88888.00 2005-11-29 19:11:56.403 333 18170.10 140.95 52811.36 88888.00 2005-11-29 19:11:56.903 333 18170.00 141.04 52811.32 88888.00 2005-11-29 19:11:57.403 333 18169.82 140.98 52811.41 88888.00 2005-11-29 19:11:57.903 333 18169.70 140.96 52811.45 88888.00 2005-11-29 19:11:58.403 333 18169.81 140.97 52811.43 88888.00 2005-11-29 19:11:58.903 333 18169.81 141.00 52811.52 88888.00 2005-11-29 19:11:59.403 333 18169.81 140.81 52811.49 88888.00 2005-11-29 19:11:59.903 333 18169.78 140.72 52811.44 88888.00 2005-11-29 19:12:00.403 333 18169.62 140.78 52811.48 88888.00 2005-11-29 19:12:00.903 333 18169.66 140.91 52811.45 88888.00 2005-11-29 19:12:01.403 333 18169.74 141.02 52811.35 88888.00 2005-11-29 19:12:01.903 333 18169.68 141.00 52811.24 88888.00 2005-11-29 19:12:02.403 333 18169.69 140.89 52811.28 88888.00 2005-11-29 19:12:02.903 333 18169.84 141.01 52811.42 88888.00 2005-11-29 19:12:03.403 333 18169.90 141.04 52811.35 88888.00 2005-11-29 19:12:03.903 333 18169.99 140.90 52811.23 88888.00 2005-11-29 19:12:04.403 333 18169.94 140.86 52811.24 88888.00 2005-11-29 19:12:04.903 333 18169.92 140.75 52811.17 88888.00 2005-11-29 19:12:05.403 333 18170.04 140.88 52811.14 88888.00 2005-11-29 19:12:05.903 333 18170.00 141.01 52811.22 88888.00 2005-11-29 19:12:06.403 333 18170.03 140.95 52811.14 88888.00 2005-11-29 19:12:06.903 333 18170.04 140.87 52811.18 88888.00 2005-11-29 19:12:07.403 333 18170.13 140.82 52811.23 88888.00 2005-11-29 19:12:07.903 333 18169.97 140.83 52811.17 88888.00 2005-11-29 19:12:08.403 333 18169.92 140.77 52811.17 88888.00 2005-11-29 19:12:08.903 333 18170.05 140.75 52811.14 88888.00 2005-11-29 19:12:09.403 333 18170.05 140.79 52811.12 88888.00 2005-11-29 19:12:09.903 333 18170.14 140.88 52811.14 88888.00 2005-11-29 19:12:10.403 333 18170.19 140.96 52811.20 88888.00 2005-11-29 19:12:10.903 333 18170.19 140.89 52811.31 88888.00 2005-11-29 19:12:11.403 333 18170.24 140.84 52811.25 88888.00 2005-11-29 19:12:11.903 333 18170.23 140.92 52811.10 88888.00 2005-11-29 19:12:12.403 333 18170.21 140.94 52811.16 88888.00 2005-11-29 19:12:12.903 333 18170.34 140.99 52811.25 88888.00 2005-11-29 19:12:13.403 333 18170.25 140.82 52811.33 88888.00 2005-11-29 19:12:13.903 333 18170.25 140.68 52811.29 88888.00 2005-11-29 19:12:14.403 333 18170.37 140.54 52811.19 88888.00 2005-11-29 19:12:14.903 333 18170.31 140.49 52811.16 88888.00 2005-11-29 19:12:15.403 333 18170.25 140.66 52811.19 88888.00 2005-11-29 19:12:15.903 333 18170.23 140.63 52811.20 88888.00 2005-11-29 19:12:16.403 333 18170.09 140.75 52811.20 88888.00 2005-11-29 19:12:16.903 333 18170.14 140.91 52811.31 88888.00 2005-11-29 19:12:17.403 333 18170.41 140.85 52811.42 88888.00 2005-11-29 19:12:17.903 333 18170.43 140.77 52811.42 88888.00 2005-11-29 19:12:18.403 333 18170.27 140.81 52811.23 88888.00 2005-11-29 19:12:18.903 333 18170.32 140.80 52811.22 88888.00 2005-11-29 19:12:19.403 333 18170.28 140.75 52811.17 88888.00 2005-11-29 19:12:19.903 333 18170.32 140.70 52811.20 88888.00 2005-11-29 19:12:20.403 333 18170.20 140.58 52811.34 88888.00 2005-11-29 19:12:20.903 333 18170.25 140.52 52811.22 88888.00 2005-11-29 19:12:21.403 333 18170.15 140.55 52811.05 88888.00 2005-11-29 19:12:21.903 333 18170.15 140.42 52811.11 88888.00 2005-11-29 19:12:22.403 333 18170.21 140.45 52811.21 88888.00 2005-11-29 19:12:22.903 333 18170.22 140.44 52811.31 88888.00 2005-11-29 19:12:23.403 333 18170.25 140.47 52811.28 88888.00 2005-11-29 19:12:23.903 333 18170.17 140.58 52811.39 88888.00 2005-11-29 19:12:24.400 333 18170.21 140.64 52811.45 88888.00 2005-11-29 19:12:24.900 333 18170.26 140.70 52811.35 88888.00 2005-11-29 19:12:25.400 333 18170.33 140.66 52811.20 88888.00 2005-11-29 19:12:25.900 333 18170.32 140.56 52811.10 88888.00 2005-11-29 19:12:26.400 333 18170.27 140.57 52811.26 88888.00 2005-11-29 19:12:26.900 333 18170.35 140.55 52811.32 88888.00 2005-11-29 19:12:27.400 333 18170.47 140.68 52811.29 88888.00 2005-11-29 19:12:27.900 333 18170.49 140.76 52811.20 88888.00 2005-11-29 19:12:28.400 333 18170.53 140.64 52811.16 88888.00 2005-11-29 19:12:28.900 333 18170.53 140.56 52811.16 88888.00 2005-11-29 19:12:29.400 333 18170.58 140.62 52811.02 88888.00 2005-11-29 19:12:29.900 333 18170.75 140.69 52810.94 88888.00 2005-11-29 19:12:30.400 333 18170.84 140.67 52810.91 88888.00 2005-11-29 19:12:30.900 333 18170.96 140.64 52810.91 88888.00 2005-11-29 19:12:31.400 333 18171.07 140.76 52810.95 88888.00 2005-11-29 19:12:31.900 333 18171.06 140.84 52810.99 88888.00 2005-11-29 19:12:32.400 333 18171.08 140.70 52811.02 88888.00 2005-11-29 19:12:32.900 333 18170.98 140.69 52811.10 88888.00 2005-11-29 19:12:33.400 333 18170.98 140.61 52811.14 88888.00 2005-11-29 19:12:33.900 333 18170.95 140.49 52811.10 88888.00 2005-11-29 19:12:34.400 333 18170.98 140.50 52810.96 88888.00 2005-11-29 19:12:34.900 333 18171.07 140.41 52810.99 88888.00 2005-11-29 19:12:35.400 333 18171.04 140.44 52811.05 88888.00 2005-11-29 19:12:35.900 333 18171.08 140.58 52811.06 88888.00 2005-11-29 19:12:36.400 333 18171.02 140.63 52811.02 88888.00 2005-11-29 19:12:36.900 333 18171.02 140.57 52811.01 88888.00 2005-11-29 19:12:37.400 333 18170.96 140.63 52810.99 88888.00 2005-11-29 19:12:37.900 333 18170.92 140.66 52810.99 88888.00 2005-11-29 19:12:38.400 333 18170.90 140.67 52811.10 88888.00 2005-11-29 19:12:38.900 333 18170.98 140.63 52811.16 88888.00 2005-11-29 19:12:39.400 333 18171.03 140.63 52811.13 88888.00 2005-11-29 19:12:39.900 333 18171.00 140.64 52811.19 88888.00 2005-11-29 19:12:40.400 333 18171.00 140.71 52811.24 88888.00 2005-11-29 19:12:40.900 333 18170.97 140.64 52811.25 88888.00 2005-11-29 19:12:41.400 333 18170.97 140.64 52811.16 88888.00 2005-11-29 19:12:41.900 333 18171.04 140.80 52811.01 88888.00 2005-11-29 19:12:42.400 333 18171.15 140.81 52811.05 88888.00 2005-11-29 19:12:42.900 333 18171.28 140.88 52811.18 88888.00 2005-11-29 19:12:43.400 333 18171.40 140.94 52811.31 88888.00 2005-11-29 19:12:43.900 333 18171.46 141.02 52811.33 88888.00 2005-11-29 19:12:44.400 333 18171.49 140.97 52811.17 88888.00 2005-11-29 19:12:44.900 333 18171.43 140.88 52811.20 88888.00 2005-11-29 19:12:45.400 333 18171.45 140.89 52811.25 88888.00 2005-11-29 19:12:45.900 333 18171.49 140.77 52811.30 88888.00 2005-11-29 19:12:46.400 333 18171.52 140.57 52811.29 88888.00 2005-11-29 19:12:46.900 333 18171.47 140.47 52811.40 88888.00 2005-11-29 19:12:47.400 333 18171.40 140.39 52811.52 88888.00 2005-11-29 19:12:47.900 333 18171.49 140.49 52811.53 88888.00 2005-11-29 19:12:48.400 333 18171.33 140.55 52811.51 88888.00 2005-11-29 19:12:48.900 333 18171.29 140.46 52811.52 88888.00 2005-11-29 19:12:49.400 333 18171.36 140.46 52811.56 88888.00 2005-11-29 19:12:49.900 333 18171.30 140.37 52811.51 88888.00 2005-11-29 19:12:50.400 333 18171.20 140.34 52811.49 88888.00 2005-11-29 19:12:50.900 333 18171.18 140.33 52811.43 88888.00 2005-11-29 19:12:51.400 333 18171.17 140.29 52811.29 88888.00 2005-11-29 19:12:51.900 333 18171.15 140.29 52811.29 88888.00 2005-11-29 19:12:52.400 333 18171.08 140.18 52811.32 88888.00 2005-11-29 19:12:52.900 333 18171.06 140.15 52811.41 88888.00 2005-11-29 19:12:53.400 333 18171.08 140.17 52811.37 88888.00 2005-11-29 19:12:53.900 333 18171.13 140.19 52811.30 88888.00 2005-11-29 19:12:54.400 333 18171.15 140.30 52811.41 88888.00 2005-11-29 19:12:54.900 333 18171.17 140.38 52811.44 88888.00 2005-11-29 19:12:55.400 333 18171.18 140.45 52811.45 88888.00 2005-11-29 19:12:55.900 333 18171.09 140.41 52811.41 88888.00 2005-11-29 19:12:56.400 333 18171.15 140.48 52811.37 88888.00 2005-11-29 19:12:56.900 333 18171.30 140.52 52811.34 88888.00 2005-11-29 19:12:57.400 333 18171.23 140.61 52811.33 88888.00 2005-11-29 19:12:57.900 333 18171.34 140.73 52811.43 88888.00 2005-11-29 19:12:58.400 333 18171.40 140.83 52811.52 88888.00 2005-11-29 19:12:58.900 333 18171.26 140.78 52811.58 88888.00 2005-11-29 19:12:59.400 333 18171.35 140.73 52811.63 88888.00 2005-11-29 19:12:59.900 333 18171.32 140.77 52811.70 88888.00 2005-11-29 19:13:00.400 333 18171.37 140.80 52811.72 88888.00 2005-11-29 19:13:00.900 333 18171.50 140.79 52811.64 88888.00 2005-11-29 19:13:01.400 333 18171.51 140.88 52811.59 88888.00 2005-11-29 19:13:01.900 333 18171.52 141.00 52811.69 88888.00 2005-11-29 19:13:02.400 333 18171.56 140.97 52811.88 88888.00 2005-11-29 19:13:02.900 333 18171.54 140.80 52811.92 88888.00 2005-11-29 19:13:03.400 333 18171.47 140.64 52811.78 88888.00 2005-11-29 19:13:03.900 333 18171.36 140.53 52811.71 88888.00 2005-11-29 19:13:04.400 333 18171.35 140.52 52811.74 88888.00 2005-11-29 19:13:04.900 333 18171.44 140.62 52811.68 88888.00 2005-11-29 19:13:05.400 333 18171.40 140.63 52811.57 88888.00 2005-11-29 19:13:05.900 333 18171.01 140.59 52811.55 88888.00 2005-11-29 19:13:06.400 333 18170.86 140.58 52811.63 88888.00 2005-11-29 19:13:06.900 333 18171.00 140.48 52811.68 88888.00 2005-11-29 19:13:07.400 333 18171.13 140.42 52811.66 88888.00 2005-11-29 19:13:07.900 333 18171.01 140.44 52811.52 88888.00 2005-11-29 19:13:08.400 333 18171.07 140.42 52811.48 88888.00 2005-11-29 19:13:08.900 333 18171.11 140.47 52811.61 88888.00 2005-11-29 19:13:09.400 333 18171.09 140.59 52811.57 88888.00 2005-11-29 19:13:09.900 333 18171.14 140.65 52811.57 88888.00 2005-11-29 19:13:10.400 333 18171.21 140.63 52811.52 88888.00 2005-11-29 19:13:10.900 333 18171.22 140.61 52811.52 88888.00 2005-11-29 19:13:11.400 333 18171.14 140.65 52811.61 88888.00 2005-11-29 19:13:11.900 333 18171.25 140.64 52811.81 88888.00 2005-11-29 19:13:12.400 333 18171.31 140.71 52811.87 88888.00 2005-11-29 19:13:12.900 333 18171.28 140.86 52812.09 88888.00 2005-11-29 19:13:13.400 333 18171.20 141.08 52812.10 88888.00 2005-11-29 19:13:13.900 333 18171.19 141.28 52811.94 88888.00 2005-11-29 19:13:14.400 333 18171.35 141.34 52812.02 88888.00 2005-11-29 19:13:14.900 333 18171.44 141.29 52812.19 88888.00 2005-11-29 19:13:15.400 333 18171.50 141.29 52812.28 88888.00 2005-11-29 19:13:15.900 333 18171.29 141.29 52812.15 88888.00 2005-11-29 19:13:16.400 333 18171.21 141.22 52812.24 88888.00 2005-11-29 19:13:16.900 333 18171.36 141.18 52812.19 88888.00 2005-11-29 19:13:17.400 333 18171.52 141.14 52812.34 88888.00 2005-11-29 19:13:17.900 333 18171.49 141.09 52812.40 88888.00 2005-11-29 19:13:18.400 333 18171.42 141.16 52812.28 88888.00 2005-11-29 19:13:18.900 333 18171.44 140.88 52812.11 88888.00 2005-11-29 19:13:19.400 333 18171.51 140.82 52812.04 88888.00 2005-11-29 19:13:19.900 333 18171.41 140.88 52812.04 88888.00 2005-11-29 19:13:20.400 333 18171.49 140.85 52812.03 88888.00 2005-11-29 19:13:20.900 333 18171.53 140.80 52812.06 88888.00 2005-11-29 19:13:21.400 333 18171.51 140.71 52812.10 88888.00 2005-11-29 19:13:21.900 333 18171.43 140.66 52812.07 88888.00 2005-11-29 19:13:22.400 333 18171.40 140.58 52812.13 88888.00 2005-11-29 19:13:22.900 333 18171.25 140.58 52812.15 88888.00 2005-11-29 19:13:23.400 333 18171.18 140.55 52812.01 88888.00 2005-11-29 19:13:23.900 333 18171.07 140.46 52811.99 88888.00 2005-11-29 19:13:24.400 333 18171.02 140.47 52812.06 88888.00 2005-11-29 19:13:24.900 333 18171.00 140.51 52812.02 88888.00 2005-11-29 19:13:25.400 333 18171.18 140.62 52811.99 88888.00 2005-11-29 19:13:25.900 333 18171.35 140.70 52812.06 88888.00 2005-11-29 19:13:26.400 333 18171.31 140.66 52811.99 88888.00 2005-11-29 19:13:26.900 333 18171.18 140.64 52811.98 88888.00 2005-11-29 19:13:27.400 333 18171.02 140.72 52811.91 88888.00 2005-11-29 19:13:27.900 333 18170.96 140.64 52811.93 88888.00 2005-11-29 19:13:28.400 333 18171.06 140.64 52812.04 88888.00 2005-11-29 19:13:28.900 333 18171.08 140.68 52811.98 88888.00 2005-11-29 19:13:29.400 333 18171.14 140.85 52811.97 88888.00 2005-11-29 19:13:29.900 333 18171.13 141.06 52811.94 88888.00 2005-11-29 19:13:30.400 333 18171.07 140.97 52811.95 88888.00 2005-11-29 19:13:30.900 333 18171.10 140.91 52812.14 88888.00 2005-11-29 19:13:31.400 333 18171.13 141.00 52812.18 88888.00 2005-11-29 19:13:31.900 333 18171.15 141.26 52812.04 88888.00 2005-11-29 19:13:32.400 333 18171.33 141.54 52812.11 88888.00 2005-11-29 19:13:32.900 333 18171.40 141.47 52812.15 88888.00 2005-11-29 19:13:33.400 333 18171.50 141.34 52812.05 88888.00 2005-11-29 19:13:33.900 333 18171.47 141.34 52812.03 88888.00 2005-11-29 19:13:34.400 333 18171.50 141.33 52811.98 88888.00 2005-11-29 19:13:34.900 333 18171.45 141.26 52811.89 88888.00 2005-11-29 19:13:35.400 333 18171.46 141.30 52811.86 88888.00 2005-11-29 19:13:35.900 333 18171.49 141.31 52811.86 88888.00 2005-11-29 19:13:36.400 333 18171.56 141.16 52811.90 88888.00 2005-11-29 19:13:36.900 333 18171.71 141.30 52812.09 88888.00 2005-11-29 19:13:37.400 333 18171.77 141.35 52812.07 88888.00 2005-11-29 19:13:37.900 333 18171.76 141.23 52812.02 88888.00 2005-11-29 19:13:38.400 333 18171.79 141.12 52811.94 88888.00 2005-11-29 19:13:38.900 333 18171.73 141.09 52812.03 88888.00 2005-11-29 19:13:39.400 333 18171.57 140.96 52812.06 88888.00 2005-11-29 19:13:39.900 333 18171.55 140.83 52812.06 88888.00 2005-11-29 19:13:40.400 333 18171.61 140.83 52812.02 88888.00 2005-11-29 19:13:40.900 333 18171.54 140.78 52812.16 88888.00 2005-11-29 19:13:41.400 333 18171.33 140.87 52812.35 88888.00 2005-11-29 19:13:41.900 333 18171.37 141.01 52812.27 88888.00 2005-11-29 19:13:42.400 333 18171.36 141.08 52812.17 88888.00 2005-11-29 19:13:42.900 333 18171.15 141.00 52812.21 88888.00 2005-11-29 19:13:43.400 333 18171.10 140.95 52812.12 88888.00 2005-11-29 19:13:43.900 333 18171.15 141.08 52812.24 88888.00 2005-11-29 19:13:44.400 333 18171.26 141.16 52812.30 88888.00 2005-11-29 19:13:44.900 333 18171.29 141.23 52812.32 88888.00 2005-11-29 19:13:45.400 333 18171.29 141.21 52812.33 88888.00 2005-11-29 19:13:45.900 333 18171.23 141.20 52812.33 88888.00 2005-11-29 19:13:46.400 333 18171.28 141.24 52812.29 88888.00 2005-11-29 19:13:46.900 333 18171.36 141.17 52812.33 88888.00 2005-11-29 19:13:47.400 333 18171.44 141.10 52812.22 88888.00 2005-11-29 19:13:47.900 333 18171.36 141.17 52812.18 88888.00 2005-11-29 19:13:48.400 333 18171.33 141.41 52812.24 88888.00 2005-11-29 19:13:48.900 333 18171.36 141.57 52812.35 88888.00 2005-11-29 19:13:49.400 333 18171.42 141.53 52812.39 88888.00 2005-11-29 19:13:49.900 333 18171.23 141.47 52812.39 88888.00 2005-11-29 19:13:50.400 333 18171.24 141.55 52812.36 88888.00 2005-11-29 19:13:50.900 333 18171.28 141.66 52812.38 88888.00 2005-11-29 19:13:51.400 333 18171.37 141.58 52812.39 88888.00 2005-11-29 19:13:51.900 333 18171.29 141.46 52812.37 88888.00 2005-11-29 19:13:52.400 333 18171.32 141.57 52812.38 88888.00 2005-11-29 19:13:52.900 333 18171.24 141.55 52812.28 88888.00 2005-11-29 19:13:53.400 333 18171.20 141.51 52812.19 88888.00 2005-11-29 19:13:53.900 333 18171.23 141.52 52812.10 88888.00 2005-11-29 19:13:54.400 333 18171.30 141.52 52812.06 88888.00 2005-11-29 19:13:54.900 333 18171.40 141.51 52812.06 88888.00 2005-11-29 19:13:55.400 333 18171.47 141.50 52812.11 88888.00 2005-11-29 19:13:55.900 333 18171.42 141.44 52812.19 88888.00 2005-11-29 19:13:56.400 333 18171.35 141.25 52812.30 88888.00 2005-11-29 19:13:56.900 333 18171.28 141.19 52812.24 88888.00 2005-11-29 19:13:57.400 333 18171.21 141.29 52812.17 88888.00 2005-11-29 19:13:57.900 333 18171.19 141.25 52812.23 88888.00 2005-11-29 19:13:58.400 333 18171.26 141.31 52812.28 88888.00 2005-11-29 19:13:58.900 333 18171.40 141.22 52812.29 88888.00 2005-11-29 19:13:59.400 333 18171.43 141.12 52812.22 88888.00 2005-11-29 19:13:59.900 333 18171.37 141.01 52812.23 88888.00 2005-11-29 19:14:00.400 333 18171.42 140.94 52812.24 88888.00 2005-11-29 19:14:00.900 333 18171.36 140.90 52812.11 88888.00 2005-11-29 19:14:01.400 333 18171.30 140.92 52812.04 88888.00 2005-11-29 19:14:01.900 333 18171.34 140.98 52811.97 88888.00 2005-11-29 19:14:02.400 333 18171.37 141.18 52811.93 88888.00 2005-11-29 19:14:02.900 333 18171.42 141.12 52811.91 88888.00 2005-11-29 19:14:03.400 333 18171.41 141.05 52811.86 88888.00 2005-11-29 19:14:03.900 333 18171.36 141.06 52811.97 88888.00 2005-11-29 19:14:04.400 333 18171.35 141.07 52812.06 88888.00 2005-11-29 19:14:04.900 333 18171.33 141.11 52812.01 88888.00 2005-11-29 19:14:05.400 333 18171.34 141.18 52812.05 88888.00 2005-11-29 19:14:05.900 333 18171.18 141.20 52811.98 88888.00 2005-11-29 19:14:06.400 333 18171.17 141.21 52812.01 88888.00 2005-11-29 19:14:06.900 333 18171.18 141.25 52812.09 88888.00 2005-11-29 19:14:07.400 333 18171.14 141.23 52812.13 88888.00 2005-11-29 19:14:07.900 333 18171.13 141.18 52812.19 88888.00 2005-11-29 19:14:08.400 333 18171.14 141.12 52812.24 88888.00 2005-11-29 19:14:08.900 333 18171.11 141.10 52812.10 88888.00 2005-11-29 19:14:09.400 333 18171.03 141.15 52812.13 88888.00 2005-11-29 19:14:09.900 333 18171.10 141.16 52812.04 88888.00 2005-11-29 19:14:10.400 333 18171.14 141.21 52812.06 88888.00 2005-11-29 19:14:10.900 333 18171.08 141.15 52812.13 88888.00 2005-11-29 19:14:11.400 333 18171.22 141.16 52812.07 88888.00 2005-11-29 19:14:11.900 333 18171.18 141.13 52812.02 88888.00 2005-11-29 19:14:12.400 333 18171.15 141.02 52812.06 88888.00 2005-11-29 19:14:12.900 333 18171.32 141.20 52812.07 88888.00 2005-11-29 19:14:13.400 333 18171.34 141.38 52812.17 88888.00 2005-11-29 19:14:13.900 333 18171.39 141.38 52812.25 88888.00 2005-11-29 19:14:14.400 333 18171.39 141.35 52812.06 88888.00 2005-11-29 19:14:14.900 333 18171.35 141.37 52812.07 88888.00 2005-11-29 19:14:15.400 333 18171.30 141.44 52812.06 88888.00 2005-11-29 19:14:15.900 333 18171.50 141.38 52811.97 88888.00 2005-11-29 19:14:16.400 333 18171.54 141.34 52811.87 88888.00 2005-11-29 19:14:16.900 333 18171.55 141.37 52811.78 88888.00 2005-11-29 19:14:17.400 333 18171.58 141.38 52811.72 88888.00 2005-11-29 19:14:17.900 333 18171.56 141.34 52811.83 88888.00 2005-11-29 19:14:18.400 333 18171.61 141.35 52811.95 88888.00 2005-11-29 19:14:18.900 333 18171.61 141.24 52812.05 88888.00 2005-11-29 19:14:19.400 333 18171.58 141.21 52811.94 88888.00 2005-11-29 19:14:19.900 333 18171.49 141.32 52811.79 88888.00 2005-11-29 19:14:20.400 333 18171.51 141.38 52811.87 88888.00 2005-11-29 19:14:20.900 333 18171.56 141.25 52811.98 88888.00 2005-11-29 19:14:21.400 333 18171.52 141.16 52811.97 88888.00 2005-11-29 19:14:21.900 333 18171.37 141.26 52811.91 88888.00 2005-11-29 19:14:22.400 333 18171.31 141.33 52811.94 88888.00 2005-11-29 19:14:22.900 333 18171.30 141.15 52811.92 88888.00 2005-11-29 19:14:23.400 333 18171.25 140.92 52811.93 88888.00 2005-11-29 19:14:23.900 333 18171.23 140.89 52812.03 88888.00 2005-11-29 19:14:24.400 333 18171.14 140.87 52812.04 88888.00 2005-11-29 19:14:24.900 333 18171.10 140.81 52812.00 88888.00 2005-11-29 19:14:25.400 333 18170.97 141.01 52812.01 88888.00 2005-11-29 19:14:25.900 333 18171.01 141.22 52812.01 88888.00 2005-11-29 19:14:26.400 333 18171.03 141.14 52811.84 88888.00 2005-11-29 19:14:26.900 333 18171.14 141.20 52811.84 88888.00 2005-11-29 19:14:27.400 333 18171.10 141.32 52811.95 88888.00 2005-11-29 19:14:27.900 333 18171.14 141.37 52812.01 88888.00 2005-11-29 19:14:28.400 333 18171.19 141.30 52812.00 88888.00 2005-11-29 19:14:28.900 333 18171.09 141.31 52812.13 88888.00 2005-11-29 19:14:29.400 333 18171.12 141.45 52812.12 88888.00 2005-11-29 19:14:29.900 333 18171.19 141.50 52812.07 88888.00 2005-11-29 19:14:30.400 333 18171.28 141.59 52812.01 88888.00 2005-11-29 19:14:30.900 333 18171.23 141.70 52811.99 88888.00 2005-11-29 19:14:31.400 333 18171.26 141.56 52812.04 88888.00 2005-11-29 19:14:31.900 333 18171.19 141.33 52812.17 88888.00 2005-11-29 19:14:32.400 333 18171.18 141.53 52812.22 88888.00 2005-11-29 19:14:32.900 333 18171.32 141.67 52812.21 88888.00 2005-11-29 19:14:33.400 333 18171.29 141.77 52812.17 88888.00 2005-11-29 19:14:33.900 333 18171.31 141.91 52812.10 88888.00 2005-11-29 19:14:34.400 333 18171.34 141.79 52812.16 88888.00 2005-11-29 19:14:34.900 333 18171.39 141.80 52812.24 88888.00 2005-11-29 19:14:35.400 333 18171.39 141.92 52812.11 88888.00 2005-11-29 19:14:35.900 333 18171.33 141.91 52812.14 88888.00 2005-11-29 19:14:36.400 333 18171.37 141.97 52812.12 88888.00 2005-11-29 19:14:36.900 333 18171.47 141.90 52812.07 88888.00 2005-11-29 19:14:37.400 333 18171.44 141.82 52812.17 88888.00 2005-11-29 19:14:37.900 333 18171.41 141.74 52812.12 88888.00 2005-11-29 19:14:38.400 333 18171.51 141.83 52812.10 88888.00 2005-11-29 19:14:38.900 333 18171.43 141.84 52812.18 88888.00 2005-11-29 19:14:39.400 333 18171.41 141.81 52812.11 88888.00 2005-11-29 19:14:39.900 333 18171.43 141.79 52811.95 88888.00 2005-11-29 19:14:40.400 333 18171.37 141.74 52811.91 88888.00 2005-11-29 19:14:40.900 333 18171.26 141.75 52811.93 88888.00 2005-11-29 19:14:41.400 333 18171.22 141.83 52812.00 88888.00 2005-11-29 19:14:41.900 333 18171.23 141.79 52812.09 88888.00 2005-11-29 19:14:42.400 333 18171.25 141.84 52812.18 88888.00 2005-11-29 19:14:42.900 333 18171.20 141.77 52812.22 88888.00 2005-11-29 19:14:43.400 333 18171.13 141.80 52812.21 88888.00 2005-11-29 19:14:43.900 333 18171.13 141.69 52812.13 88888.00 2005-11-29 19:14:44.400 333 18171.03 141.43 52812.12 88888.00 2005-11-29 19:14:44.900 333 18170.77 141.39 52812.01 88888.00 2005-11-29 19:14:45.400 333 18170.82 141.26 52811.93 88888.00 2005-11-29 19:14:45.900 333 18171.09 141.20 52811.95 88888.00 2005-11-29 19:14:46.400 333 18171.18 141.26 52811.89 88888.00 2005-11-29 19:14:46.900 333 18171.15 141.29 52811.87 88888.00 2005-11-29 19:14:47.400 333 18171.26 141.23 52811.93 88888.00 2005-11-29 19:14:47.900 333 18171.29 141.31 52811.95 88888.00 2005-11-29 19:14:48.400 333 18171.41 141.24 52811.97 88888.00 2005-11-29 19:14:48.900 333 18171.35 141.23 52812.01 88888.00 2005-11-29 19:14:49.400 333 18171.44 141.20 52811.80 88888.00 2005-11-29 19:14:49.900 333 18171.46 141.19 52811.71 88888.00 2005-11-29 19:14:50.400 333 18171.47 141.23 52811.84 88888.00 2005-11-29 19:14:50.900 333 18171.60 141.20 52811.91 88888.00 2005-11-29 19:14:51.400 333 18171.56 141.31 52811.91 88888.00 2005-11-29 19:14:51.900 333 18171.71 141.40 52811.95 88888.00 2005-11-29 19:14:52.400 333 18171.83 141.47 52811.95 88888.00 2005-11-29 19:14:52.900 333 18171.74 141.43 52812.04 88888.00 2005-11-29 19:14:53.400 333 18171.74 141.37 52811.95 88888.00 2005-11-29 19:14:53.900 333 18171.88 141.48 52811.94 88888.00 2005-11-29 19:14:54.400 333 18171.88 141.65 52811.99 88888.00 2005-11-29 19:14:54.900 333 18171.88 141.73 52812.01 88888.00 2005-11-29 19:14:55.400 333 18171.89 141.82 52811.93 88888.00 2005-11-29 19:14:55.900 333 18171.87 141.80 52811.90 88888.00 2005-11-29 19:14:56.400 333 18171.73 141.83 52812.13 88888.00 2005-11-29 19:14:56.900 333 18171.71 141.84 52812.17 88888.00 2005-11-29 19:14:57.400 333 18171.76 141.92 52812.13 88888.00 2005-11-29 19:14:57.900 333 18171.75 141.94 52812.17 88888.00 2005-11-29 19:14:58.400 333 18171.88 141.96 52812.19 88888.00 2005-11-29 19:14:58.900 333 18171.86 142.04 52812.32 88888.00 2005-11-29 19:14:59.400 333 18171.78 142.02 52812.36 88888.00 2005-11-29 19:14:59.900 333 18171.73 142.03 52812.41 88888.00 2005-11-29 19:15:00.400 333 18171.75 142.08 52812.50 88888.00 2005-11-29 19:15:00.900 333 18171.79 142.02 52812.49 88888.00 2005-11-29 19:15:01.400 333 18171.73 142.05 52812.36 88888.00 2005-11-29 19:15:01.900 333 18171.67 142.07 52812.24 88888.00 2005-11-29 19:15:02.400 333 18171.82 141.98 52812.26 88888.00 2005-11-29 19:15:02.900 333 18171.86 141.88 52812.22 88888.00 2005-11-29 19:15:03.400 333 18171.88 141.98 52812.25 88888.00 2005-11-29 19:15:03.900 333 18171.72 141.98 52812.27 88888.00 2005-11-29 19:15:04.400 333 18171.68 141.78 52812.22 88888.00 2005-11-29 19:15:04.900 333 18171.63 141.72 52812.26 88888.00 2005-11-29 19:15:05.400 333 18171.62 141.73 52812.21 88888.00 2005-11-29 19:15:05.900 333 18171.74 141.72 52812.26 88888.00 2005-11-29 19:15:06.400 333 18171.68 141.68 52812.18 88888.00 2005-11-29 19:15:06.900 333 18171.61 141.62 52812.25 88888.00 2005-11-29 19:15:07.400 333 18171.45 141.67 52812.09 88888.00 2005-11-29 19:15:07.900 333 18171.42 141.69 52811.97 88888.00 2005-11-29 19:15:08.400 333 18171.39 141.66 52811.91 88888.00 2005-11-29 19:15:08.900 333 18171.41 141.59 52812.01 88888.00 2005-11-29 19:15:09.400 333 18171.37 141.62 52811.94 88888.00 2005-11-29 19:15:09.900 333 18171.49 141.48 52811.89 88888.00 2005-11-29 19:15:10.400 333 18171.53 141.48 52811.90 88888.00 2005-11-29 19:15:10.900 333 18171.42 141.56 52811.87 88888.00 2005-11-29 19:15:11.400 333 18171.37 141.45 52811.97 88888.00 2005-11-29 19:15:11.900 333 18171.35 141.57 52811.90 88888.00 2005-11-29 19:15:12.400 333 18171.40 141.58 52811.83 88888.00 2005-11-29 19:15:12.900 333 18171.31 141.65 52811.82 88888.00 2005-11-29 19:15:13.400 333 18171.32 141.77 52811.68 88888.00 2005-11-29 19:15:13.900 333 18171.41 141.75 52811.74 88888.00 2005-11-29 19:15:14.400 333 18171.54 141.81 52811.78 88888.00 2005-11-29 19:15:14.900 333 18171.53 141.87 52811.91 88888.00 2005-11-29 19:15:15.400 333 18171.57 141.86 52811.89 88888.00 2005-11-29 19:15:15.900 333 18171.64 142.04 52811.82 88888.00 2005-11-29 19:15:16.400 333 18171.76 142.15 52811.93 88888.00 2005-11-29 19:15:16.900 333 18171.77 142.08 52811.93 88888.00 2005-11-29 19:15:17.400 333 18171.79 142.04 52811.93 88888.00 2005-11-29 19:15:17.900 333 18171.75 142.20 52811.99 88888.00 2005-11-29 19:15:18.400 333 18171.80 142.23 52811.93 88888.00 2005-11-29 19:15:18.900 333 18171.78 142.20 52811.95 88888.00 2005-11-29 19:15:19.400 333 18171.69 142.33 52811.90 88888.00 2005-11-29 19:15:19.900 333 18171.58 142.25 52811.88 88888.00 2005-11-29 19:15:20.400 333 18171.68 142.16 52811.94 88888.00 2005-11-29 19:15:20.900 333 18171.64 142.13 52812.04 88888.00 2005-11-29 19:15:21.400 333 18171.55 142.14 52811.95 88888.00 2005-11-29 19:15:21.900 333 18171.54 142.02 52811.97 88888.00 2005-11-29 19:15:22.400 333 18171.53 141.90 52812.03 88888.00 2005-11-29 19:15:22.900 333 18171.43 141.90 52811.93 88888.00 2005-11-29 19:15:23.400 333 18171.36 141.91 52811.93 88888.00 2005-11-29 19:15:23.900 333 18171.39 141.84 52812.06 88888.00 2005-11-29 19:15:24.400 333 18171.37 141.84 52812.11 88888.00 2005-11-29 19:15:24.900 333 18171.47 141.77 52812.18 88888.00 2005-11-29 19:15:25.400 333 18171.55 141.61 52812.21 88888.00 2005-11-29 19:15:25.900 333 18171.45 141.55 52812.19 88888.00 2005-11-29 19:15:26.400 333 18171.41 141.49 52812.03 88888.00 2005-11-29 19:15:26.900 333 18171.39 141.34 52811.90 88888.00 2005-11-29 19:15:27.400 333 18171.34 141.24 52811.99 88888.00 2005-11-29 19:15:27.900 333 18171.55 141.33 52811.93 88888.00 2005-11-29 19:15:28.400 333 18171.49 141.35 52811.89 88888.00 2005-11-29 19:15:28.900 333 18171.47 141.35 52811.78 88888.00 2005-11-29 19:15:29.400 333 18171.33 141.36 52811.89 88888.00 2005-11-29 19:15:29.900 333 18171.35 141.24 52811.97 88888.00 2005-11-29 19:15:30.400 333 18171.37 141.21 52811.95 88888.00 2005-11-29 19:15:30.900 333 18171.42 141.30 52812.01 88888.00 2005-11-29 19:15:31.400 333 18171.49 141.49 52811.95 88888.00 2005-11-29 19:15:31.900 333 18171.51 141.62 52811.86 88888.00 2005-11-29 19:15:32.400 333 18171.43 141.67 52811.93 88888.00 2005-11-29 19:15:32.900 333 18171.34 141.80 52812.04 88888.00 2005-11-29 19:15:33.400 333 18171.39 141.96 52811.95 88888.00 2005-11-29 19:15:33.900 333 18171.36 142.05 52811.83 88888.00 2005-11-29 19:15:34.400 333 18171.35 142.10 52811.86 88888.00 2005-11-29 19:15:34.900 333 18171.44 142.10 52811.95 88888.00 2005-11-29 19:15:35.400 333 18171.49 142.07 52811.98 88888.00 2005-11-29 19:15:35.900 333 18171.46 142.10 52811.90 88888.00 2005-11-29 19:15:36.400 333 18171.60 142.14 52811.84 88888.00 2005-11-29 19:15:36.900 333 18171.69 142.19 52811.93 88888.00 2005-11-29 19:15:37.400 333 18171.72 142.30 52811.94 88888.00 2005-11-29 19:15:37.900 333 18171.68 142.33 52812.02 88888.00 2005-11-29 19:15:38.400 333 18171.62 142.34 52811.95 88888.00 2005-11-29 19:15:38.900 333 18171.71 142.23 52811.89 88888.00 2005-11-29 19:15:39.400 333 18171.80 142.15 52811.81 88888.00 2005-11-29 19:15:39.900 333 18171.77 142.02 52811.75 88888.00 2005-11-29 19:15:40.400 333 18171.72 141.83 52811.89 88888.00 2005-11-29 19:15:40.900 333 18171.77 141.76 52811.99 88888.00 2005-11-29 19:15:41.400 333 18171.76 141.77 52812.04 88888.00 2005-11-29 19:15:41.900 333 18171.69 141.79 52812.06 88888.00 2005-11-29 19:15:42.400 333 18171.56 141.73 52812.05 88888.00 2005-11-29 19:15:42.900 333 18171.42 141.73 52812.04 88888.00 2005-11-29 19:15:43.400 333 18171.34 141.73 52811.92 88888.00 2005-11-29 19:15:43.900 333 18171.36 141.85 52811.78 88888.00 2005-11-29 19:15:44.400 333 18171.33 142.04 52811.82 88888.00 2005-11-29 19:15:44.900 333 18171.35 142.07 52811.82 88888.00 2005-11-29 19:15:45.400 333 18171.18 142.09 52811.77 88888.00 2005-11-29 19:15:45.900 333 18170.99 142.10 52811.80 88888.00 2005-11-29 19:15:46.400 333 18171.08 142.10 52811.89 88888.00 2005-11-29 19:15:46.900 333 18171.14 142.29 52811.87 88888.00 2005-11-29 19:15:47.400 333 18171.02 142.37 52811.86 88888.00 2005-11-29 19:15:47.900 333 18170.98 142.41 52811.87 88888.00 2005-11-29 19:15:48.400 333 18171.01 142.40 52811.83 88888.00 2005-11-29 19:15:48.900 333 18171.03 142.42 52811.94 88888.00 2005-11-29 19:15:49.400 333 18170.97 142.43 52812.01 88888.00 2005-11-29 19:15:49.900 333 18171.02 142.39 52812.09 88888.00 2005-11-29 19:15:50.400 333 18171.07 142.43 52812.02 88888.00 2005-11-29 19:15:50.900 333 18171.01 142.47 52811.91 88888.00 2005-11-29 19:15:51.400 333 18170.99 142.55 52811.80 88888.00 2005-11-29 19:15:51.900 333 18171.02 142.53 52811.68 88888.00 2005-11-29 19:15:52.400 333 18171.11 142.54 52811.39 88888.00 2005-11-29 19:15:52.900 333 18171.14 142.55 52811.30 88888.00 2005-11-29 19:15:53.400 333 18171.23 142.49 52811.25 88888.00 2005-11-29 19:15:53.900 333 18171.29 142.52 52811.17 88888.00 2005-11-29 19:15:54.400 333 18171.30 142.33 52811.10 88888.00 2005-11-29 19:15:54.900 333 18171.42 142.35 52810.91 88888.00 2005-11-29 19:15:55.400 333 18171.58 142.44 52810.67 88888.00 2005-11-29 19:15:55.900 333 18171.66 142.36 52810.44 88888.00 2005-11-29 19:15:56.400 333 18171.76 142.20 52810.32 88888.00 2005-11-29 19:15:56.900 333 18171.77 142.19 52809.93 88888.00 2005-11-29 19:15:57.400 333 18171.80 142.32 52809.68 88888.00 2005-11-29 19:15:57.900 333 18171.82 142.47 52809.37 88888.00 2005-11-29 19:15:58.400 333 18171.82 142.67 52809.11 88888.00 2005-11-29 19:15:58.900 333 18171.74 142.78 52808.87 88888.00 2005-11-29 19:15:59.400 333 18171.57 142.91 52808.78 88888.00 2005-11-29 19:15:59.900 333 18171.34 143.08 52808.91 88888.00 2005-11-29 19:16:00.400 333 18171.08 143.04 52809.09 88888.00 2005-11-29 19:16:00.900 333 18170.92 142.95 52809.35 88888.00 2005-11-29 19:16:01.400 333 18170.87 142.78 52809.81 88888.00 2005-11-29 19:16:01.900 333 18170.79 142.67 52810.14 88888.00 2005-11-29 19:16:02.400 333 18170.79 142.40 52810.55 88888.00 2005-11-29 19:16:02.900 333 18170.80 142.39 52810.75 88888.00 2005-11-29 19:16:03.400 333 18170.75 142.36 52811.02 88888.00 2005-11-29 19:16:03.900 333 18170.78 142.35 52811.25 88888.00 2005-11-29 19:16:04.400 333 18170.97 142.26 52811.44 88888.00 2005-11-29 19:16:04.900 333 18170.93 142.13 52811.55 88888.00 2005-11-29 19:16:05.400 333 18170.95 142.09 52811.67 88888.00 2005-11-29 19:16:05.900 333 18170.92 142.05 52811.68 88888.00 2005-11-29 19:16:06.400 333 18171.02 142.06 52811.83 88888.00 2005-11-29 19:16:06.900 333 18170.97 142.17 52811.82 88888.00 2005-11-29 19:16:07.400 333 18170.99 142.25 52811.83 88888.00 2005-11-29 19:16:07.900 333 18171.02 142.17 52811.98 88888.00 2005-11-29 19:16:08.400 333 18170.81 142.17 52811.89 88888.00 2005-11-29 19:16:08.900 333 18170.87 142.03 52811.84 88888.00 2005-11-29 19:16:09.400 333 18170.90 141.98 52811.83 88888.00 2005-11-29 19:16:09.900 333 18170.87 142.12 52811.88 88888.00 2005-11-29 19:16:10.400 333 18170.98 142.12 52811.87 88888.00 2005-11-29 19:16:10.900 333 18170.84 142.16 52811.91 88888.00 2005-11-29 19:16:11.400 333 18170.70 142.19 52812.09 88888.00 2005-11-29 19:16:11.900 333 18170.68 142.13 52812.16 88888.00 2005-11-29 19:16:12.400 333 18170.61 142.17 52812.15 88888.00 2005-11-29 19:16:12.900 333 18170.59 142.24 52812.04 88888.00 2005-11-29 19:16:13.400 333 18170.55 142.33 52811.95 88888.00 2005-11-29 19:16:13.900 333 18170.64 142.31 52812.05 88888.00 2005-11-29 19:16:14.400 333 18170.71 142.29 52812.05 88888.00 2005-11-29 19:16:14.900 333 18170.70 142.53 52812.11 88888.00 2005-11-29 19:16:15.400 333 18170.66 142.67 52812.01 88888.00 2005-11-29 19:16:15.900 333 18170.56 142.73 52811.92 88888.00 2005-11-29 19:16:16.400 333 18170.54 142.69 52811.82 88888.00 2005-11-29 19:16:16.900 333 18170.54 142.68 52811.84 88888.00 2005-11-29 19:16:17.400 333 18170.61 142.76 52812.06 88888.00 2005-11-29 19:16:17.900 333 18170.60 142.77 52812.01 88888.00 2005-11-29 19:16:18.400 333 18170.77 142.78 52811.88 88888.00 2005-11-29 19:16:18.900 333 18170.90 142.70 52811.89 88888.00 2005-11-29 19:16:19.400 333 18170.82 142.75 52811.90 88888.00 2005-11-29 19:16:19.900 333 18170.80 142.70 52811.91 88888.00 2005-11-29 19:16:20.400 333 18170.65 142.63 52811.91 88888.00 2005-11-29 19:16:20.900 333 18170.65 142.65 52811.86 88888.00 2005-11-29 19:16:21.400 333 18170.69 142.76 52811.87 88888.00 2005-11-29 19:16:21.900 333 18170.81 142.80 52812.01 88888.00 2005-11-29 19:16:22.400 333 18170.80 142.74 52812.18 88888.00 2005-11-29 19:16:22.900 333 18170.61 142.62 52812.19 88888.00 2005-11-29 19:16:23.400 333 18170.36 142.76 52812.10 88888.00 2005-11-29 19:16:23.900 333 18170.15 142.81 52812.12 88888.00 2005-11-29 19:16:24.400 333 18170.23 142.69 52812.09 88888.00 2005-11-29 19:16:24.900 333 18170.25 142.70 52811.95 88888.00 2005-11-29 19:16:25.400 333 18170.19 142.62 52811.89 88888.00 2005-11-29 19:16:25.900 333 18170.11 142.56 52811.80 88888.00 2005-11-29 19:16:26.400 333 18170.09 142.66 52811.81 88888.00 2005-11-29 19:16:26.900 333 18169.84 142.71 52812.00 88888.00 2005-11-29 19:16:27.400 333 18169.83 142.74 52812.06 88888.00 2005-11-29 19:16:27.900 333 18169.94 142.69 52812.01 88888.00 2005-11-29 19:16:28.400 333 18169.80 142.73 52812.09 88888.00 2005-11-29 19:16:28.900 333 18169.77 142.79 52812.12 88888.00 2005-11-29 19:16:29.400 333 18169.76 142.72 52812.06 88888.00 2005-11-29 19:16:29.900 333 18169.74 142.64 52812.01 88888.00 2005-11-29 19:16:30.400 333 18169.70 142.68 52811.90 88888.00 2005-11-29 19:16:30.900 333 18169.84 142.66 52811.88 88888.00 2005-11-29 19:16:31.400 333 18170.00 142.62 52811.89 88888.00 2005-11-29 19:16:31.900 333 18170.03 142.82 52811.87 88888.00 2005-11-29 19:16:32.400 333 18170.05 142.99 52811.92 88888.00 2005-11-29 19:16:32.900 333 18170.04 142.98 52811.90 88888.00 2005-11-29 19:16:33.400 333 18170.05 142.96 52812.00 88888.00 2005-11-29 19:16:33.900 333 18170.10 142.91 52811.87 88888.00 2005-11-29 19:16:34.400 333 18170.05 142.74 52811.83 88888.00 2005-11-29 19:16:34.900 333 18169.94 142.65 52811.91 88888.00 2005-11-29 19:16:35.400 333 18169.76 142.53 52811.94 88888.00 2005-11-29 19:16:35.900 333 18169.80 142.62 52811.80 88888.00 2005-11-29 19:16:36.400 333 18169.93 142.71 52811.79 88888.00 2005-11-29 19:16:36.900 333 18169.90 142.75 52811.75 88888.00 2005-11-29 19:16:37.400 333 18169.93 142.79 52811.79 88888.00 2005-11-29 19:16:37.900 333 18169.88 142.73 52811.86 88888.00 2005-11-29 19:16:38.400 333 18169.79 142.75 52811.90 88888.00 2005-11-29 19:16:38.900 333 18169.84 142.74 52811.92 88888.00 2005-11-29 19:16:39.400 333 18169.82 142.76 52811.91 88888.00 2005-11-29 19:16:39.900 333 18169.94 142.76 52811.84 88888.00 2005-11-29 19:16:40.400 333 18169.98 142.78 52811.82 88888.00 2005-11-29 19:16:40.900 333 18170.04 142.83 52811.90 88888.00 2005-11-29 19:16:41.400 333 18169.94 142.89 52811.90 88888.00 2005-11-29 19:16:41.900 333 18169.74 142.96 52811.91 88888.00 2005-11-29 19:16:42.400 333 18169.79 142.97 52811.91 88888.00 2005-11-29 19:16:42.900 333 18169.88 143.00 52811.91 88888.00 2005-11-29 19:16:43.400 333 18169.92 142.98 52811.95 88888.00 2005-11-29 19:16:43.900 333 18169.87 142.91 52811.81 88888.00 2005-11-29 19:16:44.400 333 18169.82 142.91 52811.78 88888.00 2005-11-29 19:16:44.900 333 18169.76 143.11 52811.81 88888.00 2005-11-29 19:16:45.400 333 18169.76 143.19 52811.91 88888.00 2005-11-29 19:16:45.900 333 18169.72 143.21 52811.91 88888.00 2005-11-29 19:16:46.400 333 18169.77 143.19 52811.95 88888.00 2005-11-29 19:16:46.900 333 18169.71 143.19 52812.06 88888.00 2005-11-29 19:16:47.400 333 18169.70 143.14 52812.12 88888.00 2005-11-29 19:16:47.900 333 18169.70 143.15 52812.13 88888.00 2005-11-29 19:16:48.400 333 18169.67 143.21 52812.11 88888.00 2005-11-29 19:16:48.900 333 18169.70 143.29 52812.01 88888.00 2005-11-29 19:16:49.400 333 18169.62 143.22 52811.92 88888.00 2005-11-29 19:16:49.900 333 18169.76 143.22 52812.02 88888.00 2005-11-29 19:16:50.400 333 18169.76 143.18 52812.09 88888.00 2005-11-29 19:16:50.900 333 18169.66 143.14 52812.01 88888.00 2005-11-29 19:16:51.400 333 18169.65 143.22 52811.87 88888.00 2005-11-29 19:16:51.900 333 18169.70 143.08 52811.92 88888.00 2005-11-29 19:16:52.400 333 18169.66 142.96 52811.90 88888.00 2005-11-29 19:16:52.900 333 18169.62 143.00 52811.92 88888.00 2005-11-29 19:16:53.400 333 18169.65 142.91 52811.95 88888.00 2005-11-29 19:16:53.900 333 18169.59 142.82 52811.91 88888.00 2005-11-29 19:16:54.400 333 18169.61 142.79 52811.79 88888.00 2005-11-29 19:16:54.900 333 18169.74 142.72 52811.80 88888.00 2005-11-29 19:16:55.400 333 18169.63 142.69 52811.84 88888.00 2005-11-29 19:16:55.900 333 18169.63 142.55 52811.92 88888.00 2005-11-29 19:16:56.400 333 18169.65 142.45 52811.95 88888.00 2005-11-29 19:16:56.900 333 18169.50 142.46 52811.94 88888.00 2005-11-29 19:16:57.400 333 18169.37 142.64 52811.91 88888.00 2005-11-29 19:16:57.900 333 18169.36 142.66 52811.87 88888.00 2005-11-29 19:16:58.400 333 18169.29 142.67 52811.88 88888.00 2005-11-29 19:16:58.900 333 18169.32 142.64 52811.81 88888.00 2005-11-29 19:16:59.400 333 18169.19 142.66 52811.71 88888.00 2005-11-29 19:16:59.900 333 18169.12 142.77 52811.83 88888.00 2005-11-29 19:17:00.400 333 18169.12 142.84 52811.90 88888.00 2005-11-29 19:17:00.900 333 18169.04 142.84 52811.84 88888.00 2005-11-29 19:17:01.400 333 18169.09 142.82 52811.81 88888.00 2005-11-29 19:17:01.900 333 18168.93 142.83 52811.88 88888.00 2005-11-29 19:17:02.400 333 18169.08 142.95 52811.71 88888.00 2005-11-29 19:17:02.900 333 18169.15 143.12 52811.74 88888.00 2005-11-29 19:17:03.400 333 18169.30 143.12 52811.67 88888.00 2005-11-29 19:17:03.900 333 18169.47 143.04 52811.74 88888.00 2005-11-29 19:17:04.400 333 18169.58 143.20 52811.93 88888.00 2005-11-29 19:17:04.900 333 18169.63 143.28 52811.94 88888.00 2005-11-29 19:17:05.400 333 18169.55 143.20 52811.69 88888.00 2005-11-29 19:17:05.900 333 18169.65 143.15 52811.60 88888.00 2005-11-29 19:17:06.400 333 18169.65 143.17 52811.60 88888.00 2005-11-29 19:17:06.900 333 18169.56 143.11 52811.53 88888.00 2005-11-29 19:17:07.400 333 18169.63 143.04 52811.48 88888.00 2005-11-29 19:17:07.900 333 18169.47 142.98 52811.53 88888.00 2005-11-29 19:17:08.400 333 18169.48 142.88 52811.51 88888.00 2005-11-29 19:17:08.900 333 18169.40 142.70 52811.57 88888.00 2005-11-29 19:17:09.400 333 18169.28 142.47 52811.59 88888.00 2005-11-29 19:17:09.900 333 18169.27 142.36 52811.57 88888.00 2005-11-29 19:17:10.400 333 18169.14 142.32 52811.67 88888.00 2005-11-29 19:17:10.900 333 18168.82 142.28 52811.66 88888.00 2005-11-29 19:17:11.400 333 18168.92 142.21 52811.66 88888.00 2005-11-29 19:17:11.900 333 18168.71 142.15 52811.66 88888.00 2005-11-29 19:17:12.400 333 18168.54 142.11 52811.46 88888.00 2005-11-29 19:17:12.900 333 18168.70 142.00 52811.42 88888.00 2005-11-29 19:17:13.400 333 18168.69 142.04 52811.56 88888.00 2005-11-29 19:17:13.900 333 18168.60 142.06 52811.67 88888.00 2005-11-29 19:17:14.400 333 18168.59 141.99 52811.64 88888.00 2005-11-29 19:17:14.900 333 18168.47 142.18 52811.48 88888.00 2005-11-29 19:17:15.400 333 18168.61 142.33 52811.53 88888.00 2005-11-29 19:17:15.900 333 18168.68 142.44 52811.57 88888.00 2005-11-29 19:17:16.400 333 18168.61 142.45 52811.61 88888.00 2005-11-29 19:17:16.900 333 18168.62 142.39 52811.51 88888.00 2005-11-29 19:17:17.400 333 18168.74 142.49 52811.39 88888.00 2005-11-29 19:17:17.900 333 18168.76 142.51 52811.36 88888.00 2005-11-29 19:17:18.400 333 18168.84 142.44 52811.31 88888.00 2005-11-29 19:17:18.900 333 18168.91 142.46 52811.33 88888.00 2005-11-29 19:17:19.400 333 18168.98 142.47 52811.23 88888.00 2005-11-29 19:17:19.900 333 18169.09 142.38 52811.16 88888.00 2005-11-29 19:17:20.400 333 18169.11 142.33 52811.18 88888.00 2005-11-29 19:17:20.900 333 18169.02 142.48 52811.22 88888.00 2005-11-29 19:17:21.400 333 18169.12 142.64 52811.21 88888.00 2005-11-29 19:17:21.900 333 18169.07 142.61 52811.19 88888.00 2005-11-29 19:17:22.400 333 18169.07 142.63 52811.17 88888.00 2005-11-29 19:17:22.900 333 18169.09 142.77 52811.16 88888.00 2005-11-29 19:17:23.400 333 18169.15 142.81 52811.17 88888.00 2005-11-29 19:17:23.900 333 18169.22 142.71 52811.13 88888.00 2005-11-29 19:17:24.400 333 18169.12 142.59 52811.16 88888.00 2005-11-29 19:17:24.900 333 18169.03 142.57 52811.11 88888.00 2005-11-29 19:17:25.400 333 18169.05 142.71 52811.14 88888.00 2005-11-29 19:17:25.900 333 18169.08 142.77 52811.28 88888.00 2005-11-29 19:17:26.400 333 18168.96 142.80 52811.37 88888.00 2005-11-29 19:17:26.900 333 18168.90 142.75 52811.42 88888.00 2005-11-29 19:17:27.400 333 18168.90 142.72 52811.32 88888.00 2005-11-29 19:17:27.900 333 18168.85 142.69 52811.44 88888.00 2005-11-29 19:17:28.400 333 18168.82 142.59 52811.47 88888.00 2005-11-29 19:17:28.900 333 18168.79 142.41 52811.42 88888.00 2005-11-29 19:17:29.400 333 18168.93 142.34 52811.45 88888.00 2005-11-29 19:17:29.900 333 18169.08 142.31 52811.35 88888.00 2005-11-29 19:17:30.400 333 18168.94 142.45 52811.29 88888.00 2005-11-29 19:17:30.900 333 18169.03 142.66 52811.36 88888.00 2005-11-29 19:17:31.400 333 18169.12 142.71 52811.45 88888.00 2005-11-29 19:17:31.900 333 18169.21 142.74 52811.47 88888.00 2005-11-29 19:17:32.400 333 18169.22 142.77 52811.44 88888.00 2005-11-29 19:17:32.900 333 18169.19 142.78 52811.53 88888.00 2005-11-29 19:17:33.400 333 18169.21 142.87 52811.46 88888.00 2005-11-29 19:17:33.900 333 18169.15 142.91 52811.40 88888.00 2005-11-29 19:17:34.400 333 18169.15 142.90 52811.36 88888.00 2005-11-29 19:17:34.900 333 18169.24 142.97 52811.47 88888.00 2005-11-29 19:17:35.400 333 18169.25 143.14 52811.46 88888.00 2005-11-29 19:17:35.900 333 18169.32 143.23 52811.44 88888.00 2005-11-29 19:17:36.400 333 18169.34 143.22 52811.32 88888.00 2005-11-29 19:17:36.900 333 18169.25 143.26 52811.30 88888.00 2005-11-29 19:17:37.400 333 18169.11 143.25 52811.34 88888.00 2005-11-29 19:17:37.900 333 18169.07 143.23 52811.29 88888.00 2005-11-29 19:17:38.400 333 18169.05 143.09 52811.41 88888.00 2005-11-29 19:17:38.900 333 18169.08 143.05 52811.57 88888.00 2005-11-29 19:17:39.400 333 18169.15 142.88 52811.51 88888.00 2005-11-29 19:17:39.900 333 18169.16 142.81 52811.52 88888.00 2005-11-29 19:17:40.400 333 18169.06 142.69 52811.54 88888.00 2005-11-29 19:17:40.900 333 18169.06 142.54 52811.43 88888.00 2005-11-29 19:17:41.400 333 18168.95 142.59 52811.34 88888.00 2005-11-29 19:17:41.900 333 18168.87 142.53 52811.36 88888.00 2005-11-29 19:17:42.400 333 18168.97 142.33 52811.26 88888.00 2005-11-29 19:17:42.900 333 18168.98 142.12 52811.26 88888.00 2005-11-29 19:17:43.400 333 18168.89 142.04 52811.26 88888.00 2005-11-29 19:17:43.900 333 18168.91 141.99 52811.14 88888.00 2005-11-29 19:17:44.400 333 18168.90 142.07 52811.21 88888.00 2005-11-29 19:17:44.900 333 18168.92 142.11 52811.29 88888.00 2005-11-29 19:17:45.400 333 18168.91 142.25 52811.21 88888.00 2005-11-29 19:17:45.900 333 18168.97 142.28 52811.17 88888.00 2005-11-29 19:17:46.400 333 18168.96 142.29 52811.19 88888.00 2005-11-29 19:17:46.900 333 18168.94 142.32 52811.25 88888.00 2005-11-29 19:17:47.400 333 18168.90 142.37 52811.12 88888.00 2005-11-29 19:17:47.900 333 18168.86 142.48 52811.00 88888.00 2005-11-29 19:17:48.400 333 18168.97 142.61 52810.99 88888.00 2005-11-29 19:17:48.900 333 18168.94 142.55 52810.89 88888.00 2005-11-29 19:17:49.400 333 18169.02 142.53 52810.90 88888.00 2005-11-29 19:17:49.900 333 18168.94 142.72 52810.99 88888.00 2005-11-29 19:17:50.400 333 18169.01 142.90 52811.11 88888.00 2005-11-29 19:17:50.900 333 18169.04 142.94 52811.12 88888.00 2005-11-29 19:17:51.400 333 18169.03 142.91 52811.12 88888.00 2005-11-29 19:17:51.900 333 18169.06 142.90 52811.16 88888.00 2005-11-29 19:17:52.400 333 18169.12 142.90 52811.13 88888.00 2005-11-29 19:17:52.900 333 18169.23 143.03 52811.08 88888.00 2005-11-29 19:17:53.400 333 18169.34 143.01 52811.09 88888.00 2005-11-29 19:17:53.900 333 18169.33 143.03 52811.16 88888.00 2005-11-29 19:17:54.400 333 18169.34 143.00 52811.12 88888.00 2005-11-29 19:17:54.900 333 18169.29 142.94 52811.02 88888.00 2005-11-29 19:17:55.400 333 18169.30 143.04 52811.13 88888.00 2005-11-29 19:17:55.900 333 18169.49 143.05 52811.17 88888.00 2005-11-29 19:17:56.400 333 18169.52 143.02 52811.21 88888.00 2005-11-29 19:17:56.900 333 18169.35 142.91 52811.30 88888.00 2005-11-29 19:17:57.400 333 18169.24 142.91 52811.19 88888.00 2005-11-29 19:17:57.900 333 18169.21 143.00 52811.10 88888.00 2005-11-29 19:17:58.400 333 18169.14 142.98 52811.10 88888.00 2005-11-29 19:17:58.900 333 18169.21 143.01 52811.08 88888.00 2005-11-29 19:17:59.400 333 18169.17 142.92 52811.17 88888.00 2005-11-29 19:17:59.900 333 18169.18 142.95 52811.21 88888.00 2005-11-29 19:18:00.400 333 18169.04 143.02 52811.18 88888.00 2005-11-29 19:18:00.900 333 18169.07 143.04 52811.22 88888.00 2005-11-29 19:18:01.400 333 18169.04 143.01 52811.29 88888.00 2005-11-29 19:18:01.900 333 18169.02 142.95 52811.12 88888.00 2005-11-29 19:18:02.400 333 18168.93 143.04 52811.03 88888.00 2005-11-29 19:18:02.900 333 18168.94 143.03 52811.09 88888.00 2005-11-29 19:18:03.400 333 18169.02 143.02 52811.13 88888.00 2005-11-29 19:18:03.900 333 18169.05 143.07 52811.14 88888.00 2005-11-29 19:18:04.400 333 18169.02 143.08 52811.12 88888.00 2005-11-29 19:18:04.900 333 18168.97 142.97 52811.19 88888.00 2005-11-29 19:18:05.400 333 18168.95 143.00 52811.30 88888.00 2005-11-29 19:18:05.900 333 18168.92 142.99 52811.25 88888.00 2005-11-29 19:18:06.400 333 18168.84 143.02 52811.25 88888.00 2005-11-29 19:18:06.900 333 18168.90 142.96 52811.16 88888.00 2005-11-29 19:18:07.400 333 18168.95 142.88 52811.14 88888.00 2005-11-29 19:18:07.900 333 18169.16 142.84 52811.18 88888.00 2005-11-29 19:18:08.400 333 18169.23 142.86 52811.22 88888.00 2005-11-29 19:18:08.900 333 18169.25 142.79 52811.08 88888.00 2005-11-29 19:18:09.400 333 18169.39 142.66 52810.99 88888.00 2005-11-29 19:18:09.900 333 18169.50 142.63 52810.99 88888.00 2005-11-29 19:18:10.400 333 18169.52 142.67 52811.02 88888.00 2005-11-29 19:18:10.900 333 18169.49 142.68 52811.09 88888.00 2005-11-29 19:18:11.400 333 18169.48 142.64 52811.08 88888.00 2005-11-29 19:18:11.900 333 18169.59 142.62 52811.13 88888.00 2005-11-29 19:18:12.400 333 18169.66 142.72 52811.16 88888.00 2005-11-29 19:18:12.900 333 18169.65 142.81 52811.10 88888.00 2005-11-29 19:18:13.400 333 18169.61 142.82 52811.11 88888.00 2005-11-29 19:18:13.900 333 18169.58 142.76 52811.14 88888.00 2005-11-29 19:18:14.400 333 18169.59 142.64 52811.12 88888.00 2005-11-29 19:18:14.900 333 18169.56 142.55 52811.23 88888.00 2005-11-29 19:18:15.400 333 18169.44 142.56 52811.24 88888.00 2005-11-29 19:18:15.900 333 18169.41 142.62 52811.22 88888.00 2005-11-29 19:18:16.400 333 18169.45 142.59 52811.25 88888.00 2005-11-29 19:18:16.900 333 18169.35 142.53 52811.23 88888.00 2005-11-29 19:18:17.400 333 18169.29 142.59 52811.19 88888.00 2005-11-29 19:18:17.900 333 18169.12 142.56 52811.09 88888.00 2005-11-29 19:18:18.400 333 18169.12 142.55 52811.09 88888.00 2005-11-29 19:18:18.900 333 18169.09 142.55 52811.16 88888.00 2005-11-29 19:18:19.400 333 18169.11 142.57 52811.18 88888.00 2005-11-29 19:18:19.900 333 18169.08 142.53 52811.19 88888.00 2005-11-29 19:18:20.400 333 18169.15 142.52 52811.17 88888.00 2005-11-29 19:18:20.900 333 18169.15 142.63 52811.08 88888.00 2005-11-29 19:18:21.400 333 18169.22 142.54 52811.08 88888.00 2005-11-29 19:18:21.900 333 18169.33 142.55 52811.11 88888.00 2005-11-29 19:18:22.400 333 18169.29 142.65 52811.18 88888.00 2005-11-29 19:18:22.900 333 18169.40 142.79 52811.17 88888.00 2005-11-29 19:18:23.400 333 18169.43 142.91 52811.20 88888.00 2005-11-29 19:18:23.900 333 18169.60 143.03 52811.30 88888.00 2005-11-29 19:18:24.400 333 18169.79 143.01 52811.30 88888.00 2005-11-29 19:18:24.900 333 18169.71 143.21 52811.26 88888.00 2005-11-29 19:18:25.400 333 18169.67 143.37 52811.00 88888.00 2005-11-29 19:18:25.900 333 18169.74 143.47 52811.00 88888.00 2005-11-29 19:18:26.400 333 18169.84 143.38 52811.24 88888.00 2005-11-29 19:18:26.900 333 18169.82 143.43 52811.25 88888.00 2005-11-29 19:18:27.400 333 18169.99 143.50 52811.17 88888.00 2005-11-29 19:18:27.900 333 18169.91 143.52 52811.13 88888.00 2005-11-29 19:18:28.400 333 18169.85 143.59 52811.20 88888.00 2005-11-29 19:18:28.900 333 18169.90 143.43 52811.25 88888.00 2005-11-29 19:18:29.400 333 18169.85 143.33 52811.25 88888.00 2005-11-29 19:18:29.900 333 18169.80 143.21 52811.25 88888.00 2005-11-29 19:18:30.400 333 18169.79 143.12 52811.31 88888.00 2005-11-29 19:18:30.900 333 18169.73 142.94 52811.30 88888.00 2005-11-29 19:18:31.400 333 18169.69 142.79 52811.21 88888.00 2005-11-29 19:18:31.900 333 18169.68 142.56 52811.22 88888.00 2005-11-29 19:18:32.400 333 18169.59 142.57 52811.09 88888.00 2005-11-29 19:18:32.900 333 18169.47 142.58 52811.09 88888.00 2005-11-29 19:18:33.400 333 18169.49 142.63 52811.03 88888.00 2005-11-29 19:18:33.900 333 18169.40 142.50 52811.06 88888.00 2005-11-29 19:18:34.400 333 18169.26 142.32 52811.13 88888.00 2005-11-29 19:18:34.900 333 18169.18 142.22 52811.10 88888.00 2005-11-29 19:18:35.400 333 18169.08 142.17 52811.06 88888.00 2005-11-29 19:18:35.900 333 18168.93 142.17 52811.20 88888.00 2005-11-29 19:18:36.400 333 18168.93 142.13 52811.18 88888.00 2005-11-29 19:18:36.900 333 18168.89 142.09 52811.22 88888.00 2005-11-29 19:18:37.400 333 18169.06 142.07 52811.20 88888.00 2005-11-29 19:18:37.900 333 18169.07 142.11 52811.18 88888.00 2005-11-29 19:18:38.400 333 18169.04 142.38 52811.26 88888.00 2005-11-29 19:18:38.900 333 18169.11 142.54 52811.26 88888.00 2005-11-29 19:18:39.400 333 18169.18 142.70 52811.31 88888.00 2005-11-29 19:18:39.900 333 18169.33 142.73 52811.22 88888.00 2005-11-29 19:18:40.400 333 18169.41 142.85 52811.12 88888.00 2005-11-29 19:18:40.900 333 18169.71 142.86 52811.17 88888.00 2005-11-29 19:18:41.400 333 18169.91 142.96 52811.17 88888.00 2005-11-29 19:18:41.900 333 18169.97 143.10 52811.09 88888.00 2005-11-29 19:18:42.400 333 18170.09 143.23 52811.03 88888.00 2005-11-29 19:18:42.900 333 18170.15 143.28 52811.09 88888.00 2005-11-29 19:18:43.400 333 18170.30 143.25 52811.10 88888.00 2005-11-29 19:18:43.900 333 18170.36 143.23 52811.08 88888.00 2005-11-29 19:18:44.400 333 18170.34 143.25 52811.22 88888.00 2005-11-29 19:18:44.900 333 18170.27 143.19 52811.20 88888.00 2005-11-29 19:18:45.400 333 18170.50 143.24 52811.16 88888.00 2005-11-29 19:18:45.900 333 18170.49 143.20 52811.25 88888.00 2005-11-29 19:18:46.400 333 18170.57 143.23 52811.28 88888.00 2005-11-29 19:18:46.900 333 18170.57 143.20 52811.33 88888.00 2005-11-29 19:18:47.400 333 18170.63 143.17 52811.34 88888.00 2005-11-29 19:18:47.900 333 18170.67 143.05 52811.34 88888.00 2005-11-29 19:18:48.400 333 18170.61 142.79 52811.37 88888.00 2005-11-29 19:18:48.900 333 18170.49 142.71 52811.36 88888.00 2005-11-29 19:18:49.400 333 18170.53 142.61 52811.33 88888.00 2005-11-29 19:18:49.900 333 18170.49 142.57 52811.25 88888.00 2005-11-29 19:18:50.400 333 18170.34 142.62 52811.19 88888.00 2005-11-29 19:18:50.900 333 18170.27 142.62 52811.25 88888.00 2005-11-29 19:18:51.400 333 18170.17 142.44 52811.25 88888.00 2005-11-29 19:18:51.900 333 18170.12 142.35 52811.25 88888.00 2005-11-29 19:18:52.400 333 18170.21 142.38 52811.24 88888.00 2005-11-29 19:18:52.900 333 18170.14 142.38 52811.40 88888.00 2005-11-29 19:18:53.400 333 18170.06 142.46 52811.34 88888.00 2005-11-29 19:18:53.900 333 18170.14 142.62 52811.22 88888.00 2005-11-29 19:18:54.400 333 18170.13 142.67 52811.10 88888.00 2005-11-29 19:18:54.900 333 18170.13 142.69 52811.14 88888.00 2005-11-29 19:18:55.400 333 18170.14 142.70 52811.35 88888.00 2005-11-29 19:18:55.900 333 18170.15 142.71 52811.47 88888.00 2005-11-29 19:18:56.400 333 18170.34 142.74 52811.49 88888.00 2005-11-29 19:18:56.900 333 18170.33 142.84 52811.37 88888.00 2005-11-29 19:18:57.400 333 18170.45 142.78 52811.32 88888.00 2005-11-29 19:18:57.900 333 18170.56 142.74 52811.25 88888.00 2005-11-29 19:18:58.400 333 18170.57 142.76 52811.31 88888.00 2005-11-29 19:18:58.900 333 18170.65 142.91 52811.17 88888.00 2005-11-29 19:18:59.400 333 18170.58 142.85 52811.07 88888.00 2005-11-29 19:18:59.900 333 18170.71 142.88 52810.95 88888.00 2005-11-29 19:19:00.400 333 18170.86 143.05 52811.01 88888.00 2005-11-29 19:19:00.900 333 18170.93 143.13 52811.07 88888.00 2005-11-29 19:19:01.400 333 18171.13 143.24 52811.14 88888.00 2005-11-29 19:19:01.900 333 18171.14 143.25 52811.22 88888.00 2005-11-29 19:19:02.400 333 18171.07 143.25 52811.18 88888.00 2005-11-29 19:19:02.900 333 18170.96 143.42 52811.19 88888.00 2005-11-29 19:19:03.400 333 18171.00 143.34 52811.10 88888.00 2005-11-29 19:19:03.900 333 18171.00 143.17 52811.18 88888.00 2005-11-29 19:19:04.400 333 18170.88 143.18 52811.20 88888.00 2005-11-29 19:19:04.900 333 18170.87 143.19 52811.17 88888.00 2005-11-29 19:19:05.400 333 18170.97 143.16 52811.11 88888.00 2005-11-29 19:19:05.900 333 18170.95 143.06 52811.08 88888.00 2005-11-29 19:19:06.400 333 18171.06 142.94 52811.14 88888.00 2005-11-29 19:19:06.900 333 18171.11 142.86 52811.20 88888.00 2005-11-29 19:19:07.400 333 18171.19 142.77 52811.18 88888.00 2005-11-29 19:19:07.900 333 18171.23 142.77 52811.09 88888.00 2005-11-29 19:19:08.400 333 18171.06 142.64 52811.24 88888.00 2005-11-29 19:19:08.900 333 18171.23 142.59 52811.26 88888.00 2005-11-29 19:19:09.400 333 18171.34 142.54 52811.19 88888.00 2005-11-29 19:19:09.900 333 18171.34 142.38 52811.24 88888.00 2005-11-29 19:19:10.400 333 18171.39 142.25 52811.26 88888.00 2005-11-29 19:19:10.900 333 18171.46 142.32 52811.33 88888.00 2005-11-29 19:19:11.400 333 18171.40 142.38 52811.26 88888.00 2005-11-29 19:19:11.900 333 18171.22 142.39 52811.25 88888.00 2005-11-29 19:19:12.400 333 18171.22 142.29 52811.28 88888.00 2005-11-29 19:19:12.900 333 18171.29 142.24 52811.35 88888.00 2005-11-29 19:19:13.400 333 18171.34 142.30 52811.41 88888.00 2005-11-29 19:19:13.900 333 18171.30 142.25 52811.33 88888.00 2005-11-29 19:19:14.400 333 18171.32 142.35 52811.32 88888.00 2005-11-29 19:19:14.900 333 18171.43 142.44 52811.40 88888.00 2005-11-29 19:19:15.400 333 18171.30 142.48 52811.13 88888.00 2005-11-29 19:19:15.900 333 18171.31 142.61 52811.11 88888.00 2005-11-29 19:19:16.400 333 18171.31 142.71 52811.22 88888.00 2005-11-29 19:19:16.900 333 18171.33 142.77 52811.18 88888.00 2005-11-29 19:19:17.400 333 18171.36 142.87 52811.24 88888.00 2005-11-29 19:19:17.900 333 18171.29 142.82 52811.31 88888.00 2005-11-29 19:19:18.400 333 18171.13 142.88 52811.37 88888.00 2005-11-29 19:19:18.900 333 18171.22 142.98 52811.29 88888.00 2005-11-29 19:19:19.400 333 18171.39 142.99 52811.26 88888.00 2005-11-29 19:19:19.900 333 18171.37 142.95 52811.29 88888.00 2005-11-29 19:19:20.400 333 18171.40 142.86 52811.30 88888.00 2005-11-29 19:19:20.900 333 18171.45 142.88 52811.31 88888.00 2005-11-29 19:19:21.400 333 18171.56 142.89 52811.21 88888.00 2005-11-29 19:19:21.900 333 18171.60 142.80 52811.34 88888.00 2005-11-29 19:19:22.400 333 18171.60 142.81 52811.42 88888.00 2005-11-29 19:19:22.900 333 18171.52 142.70 52811.41 88888.00 2005-11-29 19:19:23.400 333 18171.41 142.72 52811.30 88888.00 2005-11-29 19:19:23.900 333 18171.43 142.72 52811.34 88888.00 2005-11-29 19:19:24.400 333 18171.52 142.68 52811.18 88888.00 2005-11-29 19:19:24.900 333 18171.50 142.54 52811.32 88888.00 2005-11-29 19:19:25.400 333 18171.33 142.52 52811.41 88888.00 2005-11-29 19:19:25.900 333 18171.28 142.39 52811.32 88888.00 2005-11-29 19:19:26.400 333 18171.30 142.21 52811.32 88888.00 2005-11-29 19:19:26.900 333 18171.26 142.26 52811.26 88888.00 2005-11-29 19:19:27.400 333 18171.34 142.24 52811.13 88888.00 2005-11-29 19:19:27.900 333 18171.39 142.23 52811.14 88888.00 2005-11-29 19:19:28.400 333 18171.37 142.16 52811.26 88888.00 2005-11-29 19:19:28.900 333 18171.23 142.08 52811.32 88888.00 2005-11-29 19:19:29.400 333 18171.25 142.09 52811.36 88888.00 2005-11-29 19:19:29.900 333 18171.32 142.18 52811.39 88888.00 2005-11-29 19:19:30.400 333 18171.30 142.10 52811.28 88888.00 2005-11-29 19:19:30.900 333 18171.28 141.97 52811.26 88888.00 2005-11-29 19:19:31.400 333 18171.30 141.85 52811.25 88888.00 2005-11-29 19:19:31.900 333 18171.41 141.86 52811.13 88888.00 2005-11-29 19:19:32.400 333 18171.31 141.83 52811.08 88888.00 2005-11-29 19:19:32.900 333 18171.32 141.91 52810.99 88888.00 2005-11-29 19:19:33.400 333 18171.29 142.04 52810.98 88888.00 2005-11-29 19:19:33.900 333 18171.31 141.89 52810.97 88888.00 2005-11-29 19:19:34.400 333 18171.35 141.81 52810.86 88888.00 2005-11-29 19:19:34.900 333 18171.39 141.84 52810.96 88888.00 2005-11-29 19:19:35.400 333 18171.45 141.90 52811.10 88888.00 2005-11-29 19:19:35.900 333 18171.55 141.97 52811.14 88888.00 2005-11-29 19:19:36.400 333 18171.57 141.98 52811.28 88888.00 2005-11-29 19:19:36.900 333 18171.56 141.88 52811.20 88888.00 2005-11-29 19:19:37.400 333 18171.58 141.94 52811.23 88888.00 2005-11-29 19:19:37.900 333 18171.56 142.16 52811.25 88888.00 2005-11-29 19:19:38.400 333 18171.61 142.28 52811.25 88888.00 2005-11-29 19:19:38.900 333 18171.85 142.39 52811.16 88888.00 2005-11-29 19:19:39.400 333 18172.02 142.48 52811.33 88888.00 2005-11-29 19:19:39.900 333 18171.97 142.55 52811.30 88888.00 2005-11-29 19:19:40.400 333 18171.85 142.66 52811.30 88888.00 2005-11-29 19:19:40.900 333 18171.85 142.47 52811.26 88888.00 2005-11-29 19:19:41.400 333 18171.96 142.41 52811.25 88888.00 2005-11-29 19:19:41.900 333 18171.90 142.36 52811.32 88888.00 2005-11-29 19:19:42.400 333 18172.02 142.37 52811.30 88888.00 2005-11-29 19:19:42.900 333 18172.19 142.28 52811.23 88888.00 2005-11-29 19:19:43.400 333 18172.20 142.25 52811.29 88888.00 2005-11-29 19:19:43.900 333 18172.18 142.19 52811.22 88888.00 2005-11-29 19:19:44.400 333 18172.06 142.13 52811.12 88888.00 2005-11-29 19:19:44.900 333 18172.06 142.05 52811.31 88888.00 2005-11-29 19:19:45.400 333 18171.96 141.90 52811.41 88888.00 2005-11-29 19:19:45.900 333 18171.98 141.90 52811.42 88888.00 2005-11-29 19:19:46.400 333 18172.00 141.94 52811.44 88888.00 2005-11-29 19:19:46.900 333 18171.90 141.92 52811.43 88888.00 2005-11-29 19:19:47.400 333 18171.78 141.83 52811.26 88888.00 2005-11-29 19:19:47.900 333 18171.63 141.80 52811.25 88888.00 2005-11-29 19:19:48.400 333 18171.62 141.65 52811.34 88888.00 2005-11-29 19:19:48.900 333 18171.63 141.49 52811.25 88888.00 2005-11-29 19:19:49.400 333 18171.58 141.46 52811.26 88888.00 2005-11-29 19:19:49.900 333 18171.56 141.47 52811.30 88888.00 2005-11-29 19:19:50.400 333 18171.50 141.46 52811.28 88888.00 2005-11-29 19:19:50.900 333 18171.42 141.44 52811.22 88888.00 2005-11-29 19:19:51.400 333 18171.28 141.52 52811.21 88888.00 2005-11-29 19:19:51.900 333 18171.32 141.72 52811.12 88888.00 2005-11-29 19:19:52.400 333 18171.46 141.85 52811.21 88888.00 2005-11-29 19:19:52.900 333 18171.53 141.94 52811.16 88888.00 2005-11-29 19:19:53.397 333 18171.53 141.95 52811.06 88888.00 2005-11-29 19:19:53.907 333 18171.34 141.92 52811.13 88888.00 2005-11-29 19:19:54.407 333 18171.33 141.90 52811.28 88888.00 2005-11-29 19:19:54.907 333 18171.26 142.01 52811.36 88888.00 2005-11-29 19:19:55.407 333 18171.28 142.12 52811.25 88888.00 2005-11-29 19:19:55.907 333 18171.37 142.02 52811.23 88888.00 2005-11-29 19:19:56.407 333 18171.47 142.00 52811.24 88888.00 2005-11-29 19:19:56.907 333 18171.44 142.09 52811.32 88888.00 2005-11-29 19:19:57.407 333 18171.40 142.30 52811.35 88888.00 2005-11-29 19:19:57.907 333 18171.44 142.32 52811.30 88888.00 2005-11-29 19:19:58.407 333 18171.35 142.33 52811.31 88888.00 2005-11-29 19:19:58.907 333 18171.25 142.35 52811.43 88888.00 2005-11-29 19:19:59.407 333 18171.35 142.37 52811.48 88888.00 2005-11-29 19:19:59.907 333 18171.54 142.41 52811.59 88888.00 2005-11-29 19:20:00.407 333 18171.43 142.32 52811.57 88888.00 2005-11-29 19:20:00.907 333 18171.36 142.18 52811.46 88888.00 2005-11-29 19:20:01.407 333 18171.43 142.16 52811.35 88888.00 2005-11-29 19:20:01.907 333 18171.49 142.15 52811.43 88888.00 2005-11-29 19:20:02.407 333 18171.41 142.16 52811.57 88888.00 2005-11-29 19:20:02.907 333 18171.47 142.32 52811.49 88888.00 2005-11-29 19:20:03.407 333 18171.53 142.29 52811.55 88888.00 2005-11-29 19:20:03.907 333 18171.42 142.13 52811.74 88888.00 2005-11-29 19:20:04.407 333 18171.34 142.19 52811.76 88888.00 2005-11-29 19:20:04.907 333 18171.32 142.20 52811.70 88888.00 2005-11-29 19:20:05.407 333 18171.31 142.33 52811.69 88888.00 2005-11-29 19:20:05.907 333 18171.30 142.44 52811.60 88888.00 2005-11-29 19:20:06.407 333 18171.24 142.47 52811.66 88888.00 2005-11-29 19:20:06.907 333 18171.08 142.58 52811.54 88888.00 2005-11-29 19:20:07.407 333 18171.15 142.59 52811.63 88888.00 2005-11-29 19:20:07.907 333 18171.06 142.46 52811.58 88888.00 2005-11-29 19:20:08.407 333 18170.96 142.34 52811.57 88888.00 2005-11-29 19:20:08.907 333 18170.99 142.30 52811.56 88888.00 2005-11-29 19:20:09.407 333 18170.91 142.33 52811.44 88888.00 2005-11-29 19:20:09.907 333 18170.85 142.38 52811.46 88888.00 2005-11-29 19:20:10.407 333 18170.81 142.36 52811.47 88888.00 2005-11-29 19:20:10.907 333 18170.77 142.34 52811.53 88888.00 2005-11-29 19:20:11.407 333 18170.80 142.49 52811.64 88888.00 2005-11-29 19:20:11.907 333 18170.69 142.52 52811.64 88888.00 2005-11-29 19:20:12.407 333 18170.73 142.45 52811.67 88888.00 2005-11-29 19:20:12.907 333 18170.82 142.52 52811.54 88888.00 2005-11-29 19:20:13.407 333 18170.78 142.49 52811.67 88888.00 2005-11-29 19:20:13.907 333 18170.79 142.42 52811.72 88888.00 2005-11-29 19:20:14.407 333 18170.76 142.46 52811.77 88888.00 2005-11-29 19:20:14.907 333 18170.64 142.36 52811.79 88888.00 2005-11-29 19:20:15.407 333 18170.61 142.38 52811.77 88888.00 2005-11-29 19:20:15.907 333 18170.58 142.40 52811.89 88888.00 2005-11-29 19:20:16.407 333 18170.57 142.39 52812.02 88888.00 2005-11-29 19:20:16.907 333 18170.61 142.40 52811.90 88888.00 2005-11-29 19:20:17.407 333 18170.63 142.36 52811.91 88888.00 2005-11-29 19:20:17.907 333 18170.54 142.35 52811.91 88888.00 2005-11-29 19:20:18.407 333 18170.48 142.32 52811.78 88888.00 2005-11-29 19:20:18.907 333 18170.55 142.26 52811.87 88888.00 2005-11-29 19:20:19.407 333 18170.60 142.29 52812.00 88888.00 2005-11-29 19:20:19.907 333 18170.53 142.35 52812.01 88888.00 2005-11-29 19:20:20.407 333 18170.50 142.37 52812.04 88888.00 2005-11-29 19:20:20.907 333 18170.55 142.36 52812.11 88888.00 2005-11-29 19:20:21.407 333 18170.53 142.39 52812.10 88888.00 2005-11-29 19:20:21.907 333 18170.54 142.38 52812.12 88888.00 2005-11-29 19:20:22.407 333 18170.34 142.37 52811.94 88888.00 2005-11-29 19:20:22.907 333 18170.22 142.53 52811.80 88888.00 2005-11-29 19:20:23.407 333 18170.22 142.73 52811.87 88888.00 2005-11-29 19:20:23.907 333 18170.17 142.80 52811.84 88888.00 2005-11-29 19:20:24.407 333 18170.09 142.88 52811.92 88888.00 2005-11-29 19:20:24.907 333 18170.04 142.82 52812.03 88888.00 2005-11-29 19:20:25.407 333 18170.13 142.96 52812.02 88888.00 2005-11-29 19:20:25.907 333 18170.11 143.01 52812.01 88888.00 2005-11-29 19:20:26.407 333 18170.09 143.18 52812.03 88888.00 2005-11-29 19:20:26.907 333 18170.14 143.11 52812.06 88888.00 2005-11-29 19:20:27.407 333 18170.09 143.14 52811.97 88888.00 2005-11-29 19:20:27.907 333 18170.03 143.35 52812.00 88888.00 2005-11-29 19:20:28.407 333 18170.00 143.52 52812.11 88888.00 2005-11-29 19:20:28.907 333 18169.73 143.48 52812.17 88888.00 2005-11-29 19:20:29.407 333 18169.74 143.45 52812.17 88888.00 2005-11-29 19:20:29.907 333 18169.77 143.44 52812.17 88888.00 2005-11-29 19:20:30.407 333 18169.78 143.52 52812.15 88888.00 2005-11-29 19:20:30.907 333 18169.68 143.63 52812.29 88888.00 2005-11-29 19:20:31.407 333 18169.47 143.70 52812.45 88888.00 2005-11-29 19:20:31.907 333 18169.46 143.76 52812.39 88888.00 2005-11-29 19:20:32.407 333 18169.34 143.81 52812.19 88888.00 2005-11-29 19:20:32.907 333 18169.26 143.81 52812.00 88888.00 2005-11-29 19:20:33.407 333 18169.29 143.67 52812.03 88888.00 2005-11-29 19:20:33.907 333 18169.26 143.45 52812.03 88888.00 2005-11-29 19:20:34.407 333 18169.09 143.53 52812.05 88888.00 2005-11-29 19:20:34.907 333 18169.02 143.57 52812.02 88888.00 2005-11-29 19:20:35.407 333 18168.96 143.48 52812.04 88888.00 2005-11-29 19:20:35.907 333 18168.91 143.31 52811.99 88888.00 2005-11-29 19:20:36.407 333 18168.81 143.19 52811.93 88888.00 2005-11-29 19:20:36.907 333 18168.92 143.22 52811.81 88888.00 2005-11-29 19:20:37.407 333 18168.92 143.17 52811.72 88888.00 2005-11-29 19:20:37.907 333 18168.78 143.11 52811.83 88888.00 2005-11-29 19:20:38.407 333 18168.74 143.02 52811.93 88888.00 2005-11-29 19:20:38.907 333 18168.70 142.90 52811.97 88888.00 2005-11-29 19:20:39.407 333 18168.76 142.89 52811.82 88888.00 2005-11-29 19:20:39.907 333 18168.74 142.67 52811.59 88888.00 2005-11-29 19:20:40.407 333 18168.68 142.53 52811.63 88888.00 2005-11-29 19:20:40.907 333 18168.51 142.58 52811.71 88888.00 2005-11-29 19:20:41.407 333 18168.42 142.72 52811.83 88888.00 2005-11-29 19:20:41.907 333 18168.58 142.82 52811.77 88888.00 2005-11-29 19:20:42.407 333 18168.71 143.06 52811.70 88888.00 2005-11-29 19:20:42.907 333 18168.67 143.10 52811.77 88888.00 2005-11-29 19:20:43.407 333 18168.57 142.95 52811.86 88888.00 2005-11-29 19:20:43.907 333 18168.61 142.89 52811.89 88888.00 2005-11-29 19:20:44.407 333 18168.63 142.96 52811.95 88888.00 2005-11-29 19:20:44.907 333 18168.65 142.95 52811.88 88888.00 2005-11-29 19:20:45.407 333 18168.54 143.01 52811.78 88888.00 2005-11-29 19:20:45.907 333 18168.56 143.14 52811.86 88888.00 2005-11-29 19:20:46.407 333 18168.58 143.31 52811.81 88888.00 2005-11-29 19:20:46.907 333 18168.59 143.33 52811.71 88888.00 2005-11-29 19:20:47.407 333 18168.58 143.32 52811.77 88888.00 2005-11-29 19:20:47.907 333 18168.64 143.19 52811.90 88888.00 2005-11-29 19:20:48.407 333 18168.67 143.29 52811.99 88888.00 2005-11-29 19:20:48.907 333 18168.52 143.47 52811.94 88888.00 2005-11-29 19:20:49.407 333 18168.50 143.54 52811.97 88888.00 2005-11-29 19:20:49.907 333 18168.52 143.61 52812.03 88888.00 2005-11-29 19:20:50.407 333 18168.39 143.51 52812.00 88888.00 2005-11-29 19:20:50.907 333 18168.38 143.52 52811.94 88888.00 2005-11-29 19:20:51.407 333 18168.33 143.54 52811.92 88888.00 2005-11-29 19:20:51.907 333 18168.36 143.47 52811.97 88888.00 2005-11-29 19:20:52.407 333 18168.48 143.51 52811.98 88888.00 2005-11-29 19:20:52.907 333 18168.30 143.57 52812.02 88888.00 2005-11-29 19:20:53.407 333 18168.30 143.54 52812.02 88888.00 2005-11-29 19:20:53.907 333 18168.35 143.47 52812.02 88888.00 2005-11-29 19:20:54.407 333 18168.32 143.35 52811.97 88888.00 2005-11-29 19:20:54.907 333 18168.31 143.38 52811.94 88888.00 2005-11-29 19:20:55.407 333 18168.14 143.46 52811.89 88888.00 2005-11-29 19:20:55.907 333 18168.14 143.37 52811.78 88888.00 2005-11-29 19:20:56.407 333 18168.15 143.33 52811.86 88888.00 2005-11-29 19:20:56.907 333 18168.06 143.38 52811.98 88888.00 2005-11-29 19:20:57.407 333 18168.16 143.33 52812.02 88888.00 2005-11-29 19:20:57.907 333 18168.00 143.24 52811.99 88888.00 2005-11-29 19:20:58.407 333 18167.89 143.25 52811.89 88888.00 2005-11-29 19:20:58.907 333 18167.91 143.19 52811.75 88888.00 2005-11-29 19:20:59.407 333 18167.78 143.13 52811.52 88888.00 2005-11-29 19:20:59.907 333 18167.76 143.00 52811.45 88888.00 2005-11-29 19:21:00.407 333 18167.78 142.85 52811.54 88888.00 2005-11-29 19:21:00.907 333 18167.76 143.01 52811.65 88888.00 2005-11-29 19:21:01.407 333 18167.80 143.03 52811.68 88888.00 2005-11-29 19:21:01.907 333 18167.76 142.98 52811.54 88888.00 2005-11-29 19:21:02.407 333 18167.81 142.84 52811.39 88888.00 2005-11-29 19:21:02.907 333 18167.84 142.81 52811.26 88888.00 2005-11-29 19:21:03.407 333 18167.72 142.80 52811.17 88888.00 2005-11-29 19:21:03.907 333 18167.63 142.68 52811.25 88888.00 2005-11-29 19:21:04.407 333 18167.65 142.69 52811.14 88888.00 2005-11-29 19:21:04.907 333 18167.51 142.69 52811.17 88888.00 2005-11-29 19:21:05.407 333 18167.42 142.61 52811.37 88888.00 2005-11-29 19:21:05.907 333 18167.44 142.69 52811.52 88888.00 2005-11-29 19:21:06.407 333 18167.46 142.59 52811.41 88888.00 2005-11-29 19:21:06.907 333 18167.46 142.72 52811.34 88888.00 2005-11-29 19:21:07.407 333 18167.53 142.78 52811.32 88888.00 2005-11-29 19:21:07.907 333 18167.60 142.83 52811.36 88888.00 2005-11-29 19:21:08.407 333 18167.60 142.91 52811.25 88888.00 2005-11-29 19:21:08.907 333 18167.84 143.04 52811.18 88888.00 2005-11-29 19:21:09.407 333 18167.76 142.92 52811.18 88888.00 2005-11-29 19:21:09.907 333 18167.70 142.92 52811.28 88888.00 2005-11-29 19:21:10.407 333 18167.74 143.04 52811.31 88888.00 2005-11-29 19:21:10.907 333 18167.81 143.09 52811.43 88888.00 2005-11-29 19:21:11.407 333 18167.78 143.17 52811.53 88888.00 2005-11-29 19:21:11.907 333 18167.77 143.28 52811.58 88888.00 2005-11-29 19:21:12.407 333 18167.86 143.26 52811.57 88888.00 2005-11-29 19:21:12.907 333 18167.93 143.25 52811.53 88888.00 2005-11-29 19:21:13.407 333 18168.00 143.29 52811.34 88888.00 2005-11-29 19:21:13.907 333 18168.06 143.31 52811.37 88888.00 2005-11-29 19:21:14.407 333 18168.04 143.22 52811.33 88888.00 2005-11-29 19:21:14.907 333 18168.08 143.21 52811.39 88888.00 2005-11-29 19:21:15.407 333 18168.09 143.15 52811.44 88888.00 2005-11-29 19:21:15.907 333 18168.05 143.08 52811.51 88888.00 2005-11-29 19:21:16.407 333 18167.95 143.05 52811.52 88888.00 2005-11-29 19:21:16.907 333 18167.83 143.02 52811.42 88888.00 2005-11-29 19:21:17.407 333 18167.77 143.01 52811.36 88888.00 2005-11-29 19:21:17.907 333 18167.80 142.98 52811.33 88888.00 2005-11-29 19:21:18.407 333 18167.82 143.01 52811.19 88888.00 2005-11-29 19:21:18.907 333 18167.78 142.95 52811.26 88888.00 2005-11-29 19:21:19.407 333 18167.72 142.97 52811.29 88888.00 2005-11-29 19:21:19.907 333 18167.80 142.97 52811.09 88888.00 2005-11-29 19:21:20.407 333 18167.72 142.94 52811.14 88888.00 2005-11-29 19:21:20.907 333 18167.48 142.95 52811.10 88888.00 2005-11-29 19:21:21.407 333 18167.51 142.92 52811.03 88888.00 2005-11-29 19:21:21.907 333 18167.91 142.81 52811.08 88888.00 2005-11-29 19:21:22.407 333 18167.86 142.73 52811.20 88888.00 2005-11-29 19:21:22.907 333 18167.61 142.77 52811.11 88888.00 2005-11-29 19:21:23.407 333 18167.56 142.72 52811.08 88888.00 2005-11-29 19:21:23.907 333 18167.62 142.66 52810.91 88888.00 2005-11-29 19:21:24.407 333 18167.64 142.63 52810.76 88888.00 2005-11-29 19:21:24.907 333 18167.70 142.59 52810.70 88888.00 2005-11-29 19:21:25.407 333 18167.66 142.54 52810.78 88888.00 2005-11-29 19:21:25.907 333 18167.64 142.64 52810.73 88888.00 2005-11-29 19:21:26.407 333 18167.72 142.62 52810.79 88888.00 2005-11-29 19:21:26.907 333 18167.81 142.56 52810.72 88888.00 2005-11-29 19:21:27.407 333 18167.69 142.53 52810.66 88888.00 2005-11-29 19:21:27.907 333 18167.65 142.45 52810.60 88888.00 2005-11-29 19:21:28.407 333 18167.55 142.34 52810.61 88888.00 2005-11-29 19:21:28.907 333 18167.52 142.34 52810.62 88888.00 2005-11-29 19:21:29.407 333 18167.57 142.30 52810.62 88888.00 2005-11-29 19:21:29.907 333 18167.51 142.34 52810.56 88888.00 2005-11-29 19:21:30.407 333 18167.49 142.36 52810.59 88888.00 2005-11-29 19:21:30.907 333 18167.45 142.35 52810.65 88888.00 2005-11-29 19:21:31.407 333 18167.34 142.35 52810.68 88888.00 2005-11-29 19:21:31.907 333 18167.33 142.47 52810.71 88888.00 2005-11-29 19:21:32.407 333 18167.37 142.68 52810.83 88888.00 2005-11-29 19:21:32.907 333 18167.34 142.77 52810.81 88888.00 2005-11-29 19:21:33.407 333 18167.33 142.75 52810.75 88888.00 2005-11-29 19:21:33.907 333 18167.31 142.83 52810.66 88888.00 2005-11-29 19:21:34.407 333 18167.30 142.88 52810.70 88888.00 2005-11-29 19:21:34.907 333 18167.35 142.95 52810.81 88888.00 2005-11-29 19:21:35.407 333 18167.48 142.89 52810.85 88888.00 2005-11-29 19:21:35.907 333 18167.60 143.05 52810.86 88888.00 2005-11-29 19:21:36.407 333 18167.61 143.16 52810.81 88888.00 2005-11-29 19:21:36.907 333 18167.73 143.22 52810.84 88888.00 2005-11-29 19:21:37.407 333 18167.70 143.19 52810.78 88888.00 2005-11-29 19:21:37.907 333 18167.69 142.98 52810.78 88888.00 2005-11-29 19:21:38.407 333 18167.71 142.91 52810.81 88888.00 2005-11-29 19:21:38.907 333 18167.85 143.09 52810.78 88888.00 2005-11-29 19:21:39.407 333 18167.86 142.98 52810.82 88888.00 2005-11-29 19:21:39.907 333 18167.87 142.92 52810.73 88888.00 2005-11-29 19:21:40.407 333 18167.78 143.01 52810.49 88888.00 2005-11-29 19:21:40.907 333 18167.82 143.03 52810.36 88888.00 2005-11-29 19:21:41.407 333 18167.73 142.94 52810.36 88888.00 2005-11-29 19:21:41.907 333 18167.77 142.92 52810.40 88888.00 2005-11-29 19:21:42.407 333 18167.69 143.03 52810.48 88888.00 2005-11-29 19:21:42.907 333 18167.70 143.02 52810.54 88888.00 2005-11-29 19:21:43.407 333 18167.69 142.88 52810.49 88888.00 2005-11-29 19:21:43.907 333 18167.56 142.89 52810.51 88888.00 2005-11-29 19:21:44.407 333 18167.56 142.95 52810.45 88888.00 2005-11-29 19:21:44.907 333 18167.67 142.95 52810.40 88888.00 2005-11-29 19:21:45.407 333 18167.73 143.04 52810.50 88888.00 2005-11-29 19:21:45.907 333 18167.63 143.11 52810.35 88888.00 2005-11-29 19:21:46.407 333 18167.52 143.05 52810.21 88888.00 2005-11-29 19:21:46.907 333 18167.55 143.12 52810.38 88888.00 2005-11-29 19:21:47.407 333 18167.56 143.25 52810.39 88888.00 2005-11-29 19:21:47.907 333 18167.44 143.26 52810.33 88888.00 2005-11-29 19:21:48.407 333 18167.41 143.37 52810.33 88888.00 2005-11-29 19:21:48.907 333 18167.43 143.41 52810.35 88888.00 2005-11-29 19:21:49.407 333 18167.71 143.39 52810.40 88888.00 2005-11-29 19:21:49.907 333 18167.62 143.48 52810.44 88888.00 2005-11-29 19:21:50.407 333 18167.48 143.47 52810.58 88888.00 2005-11-29 19:21:50.907 333 18167.44 143.62 52810.58 88888.00 2005-11-29 19:21:51.407 333 18167.53 143.64 52810.56 88888.00 2005-11-29 19:21:51.907 333 18167.65 143.62 52810.59 88888.00 2005-11-29 19:21:52.407 333 18167.78 143.52 52810.41 88888.00 2005-11-29 19:21:52.907 333 18167.71 143.56 52810.37 88888.00 2005-11-29 19:21:53.407 333 18167.74 143.63 52810.50 88888.00 2005-11-29 19:21:53.907 333 18167.82 143.58 52810.48 88888.00 2005-11-29 19:21:54.407 333 18167.89 143.65 52810.45 88888.00 2005-11-29 19:21:54.907 333 18167.93 143.64 52810.21 88888.00 2005-11-29 19:21:55.407 333 18167.86 143.58 52810.23 88888.00 2005-11-29 19:21:55.907 333 18167.83 143.45 52810.41 88888.00 2005-11-29 19:21:56.407 333 18167.97 143.46 52810.37 88888.00 2005-11-29 19:21:56.907 333 18168.06 143.49 52810.33 88888.00 2005-11-29 19:21:57.407 333 18168.15 143.40 52810.32 88888.00 2005-11-29 19:21:57.907 333 18168.07 143.36 52810.21 88888.00 2005-11-29 19:21:58.407 333 18168.06 143.41 52810.25 88888.00 2005-11-29 19:21:58.907 333 18168.09 143.55 52810.36 88888.00 2005-11-29 19:21:59.407 333 18168.10 143.50 52810.38 88888.00 2005-11-29 19:21:59.907 333 18168.09 143.51 52810.29 88888.00 2005-11-29 19:22:00.407 333 18168.15 143.58 52810.31 88888.00 2005-11-29 19:22:00.907 333 18168.21 143.61 52810.53 88888.00 2005-11-29 19:22:01.407 333 18168.08 143.47 52810.59 88888.00 2005-11-29 19:22:01.907 333 18167.93 143.46 52810.60 88888.00 2005-11-29 19:22:02.407 333 18167.86 143.56 52810.60 88888.00 2005-11-29 19:22:02.907 333 18167.86 143.56 52810.55 88888.00 2005-11-29 19:22:03.407 333 18167.85 143.48 52810.49 88888.00 2005-11-29 19:22:03.907 333 18167.66 143.45 52810.58 88888.00 2005-11-29 19:22:04.407 333 18167.69 143.49 52810.58 88888.00 2005-11-29 19:22:04.907 333 18167.70 143.47 52810.45 88888.00 2005-11-29 19:22:05.407 333 18167.62 143.47 52810.44 88888.00 2005-11-29 19:22:05.907 333 18167.61 143.47 52810.53 88888.00 2005-11-29 19:22:06.407 333 18167.43 143.29 52810.73 88888.00 2005-11-29 19:22:06.907 333 18167.41 143.20 52810.81 88888.00 2005-11-29 19:22:07.407 333 18167.51 143.05 52810.67 88888.00 2005-11-29 19:22:07.907 333 18167.69 142.99 52810.63 88888.00 2005-11-29 19:22:08.407 333 18167.66 142.94 52810.51 88888.00 2005-11-29 19:22:08.907 333 18167.53 143.02 52810.59 88888.00 2005-11-29 19:22:09.407 333 18167.71 142.89 52810.59 88888.00 2005-11-29 19:22:09.907 333 18168.06 142.80 52810.72 88888.00 2005-11-29 19:22:10.407 333 18168.16 142.70 52810.76 88888.00 2005-11-29 19:22:10.907 333 18168.14 142.74 52810.71 88888.00 2005-11-29 19:22:11.407 333 18168.15 142.94 52810.71 88888.00 2005-11-29 19:22:11.907 333 18168.22 143.05 52810.73 88888.00 2005-11-29 19:22:12.407 333 18168.33 143.07 52810.68 88888.00 2005-11-29 19:22:12.907 333 18168.39 143.25 52810.59 88888.00 2005-11-29 19:22:13.407 333 18168.31 143.47 52810.66 88888.00 2005-11-29 19:22:13.907 333 18168.30 143.50 52810.59 88888.00 2005-11-29 19:22:14.407 333 18168.35 143.56 52810.47 88888.00 2005-11-29 19:22:14.907 333 18168.30 143.58 52810.39 88888.00 2005-11-29 19:22:15.407 333 18168.33 143.44 52810.53 88888.00 2005-11-29 19:22:15.907 333 18168.24 143.58 52810.55 88888.00 2005-11-29 19:22:16.407 333 18168.24 143.65 52810.65 88888.00 2005-11-29 19:22:16.907 333 18168.29 143.50 52810.75 88888.00 2005-11-29 19:22:17.407 333 18168.25 143.56 52810.68 88888.00 2005-11-29 19:22:17.907 333 18168.06 143.77 52810.70 88888.00 2005-11-29 19:22:18.407 333 18168.00 143.78 52810.83 88888.00 2005-11-29 19:22:18.907 333 18168.10 143.77 52810.93 88888.00 2005-11-29 19:22:19.407 333 18168.08 143.76 52810.99 88888.00 2005-11-29 19:22:19.907 333 18167.98 143.67 52810.90 88888.00 2005-11-29 19:22:20.407 333 18167.86 143.69 52811.00 88888.00 2005-11-29 19:22:20.907 333 18167.77 143.66 52810.98 88888.00 2005-11-29 19:22:21.407 333 18167.88 143.61 52810.95 88888.00 2005-11-29 19:22:21.907 333 18167.84 143.52 52810.90 88888.00 2005-11-29 19:22:22.407 333 18167.74 143.42 52810.87 88888.00 2005-11-29 19:22:22.907 333 18167.76 143.33 52810.90 88888.00 2005-11-29 19:22:23.407 333 18167.88 143.26 52810.95 88888.00 2005-11-29 19:22:23.907 333 18167.98 143.26 52810.90 88888.00 2005-11-29 19:22:24.407 333 18168.16 143.20 52810.82 88888.00 2005-11-29 19:22:24.907 333 18168.18 143.21 52810.79 88888.00 2005-11-29 19:22:25.407 333 18168.17 143.29 52810.96 88888.00 2005-11-29 19:22:25.907 333 18168.10 143.31 52810.83 88888.00 2005-11-29 19:22:26.407 333 18168.18 143.26 52810.73 88888.00 2005-11-29 19:22:26.907 333 18168.29 143.38 52810.89 88888.00 2005-11-29 19:22:27.407 333 18168.38 143.30 52810.98 88888.00 2005-11-29 19:22:27.907 333 18168.32 143.36 52810.94 88888.00 2005-11-29 19:22:28.407 333 18168.32 143.45 52810.86 88888.00 2005-11-29 19:22:28.907 333 18168.50 143.53 52810.86 88888.00 2005-11-29 19:22:29.407 333 18168.57 143.67 52810.90 88888.00 2005-11-29 19:22:29.907 333 18168.69 143.70 52810.88 88888.00 2005-11-29 19:22:30.407 333 18168.76 143.82 52810.87 88888.00 2005-11-29 19:22:30.907 333 18168.63 144.04 52810.91 88888.00 2005-11-29 19:22:31.407 333 18168.49 144.18 52811.01 88888.00 2005-11-29 19:22:31.907 333 18168.67 144.30 52811.14 88888.00 2005-11-29 19:22:32.407 333 18168.70 144.36 52811.21 88888.00 2005-11-29 19:22:32.907 333 18168.67 144.32 52811.17 88888.00 2005-11-29 19:22:33.407 333 18168.78 144.38 52811.08 88888.00 2005-11-29 19:22:33.907 333 18168.69 144.34 52811.02 88888.00 2005-11-29 19:22:34.407 333 18168.63 144.47 52811.16 88888.00 2005-11-29 19:22:34.907 333 18168.63 144.38 52811.25 88888.00 2005-11-29 19:22:35.407 333 18168.50 144.25 52811.14 88888.00 2005-11-29 19:22:35.907 333 18168.49 144.19 52811.14 88888.00 2005-11-29 19:22:36.407 333 18168.45 144.15 52811.31 88888.00 2005-11-29 19:22:36.907 333 18168.35 144.24 52811.34 88888.00 2005-11-29 19:22:37.407 333 18168.29 144.21 52811.25 88888.00 2005-11-29 19:22:37.907 333 18168.35 144.13 52811.18 88888.00 2005-11-29 19:22:38.407 333 18168.29 144.03 52811.19 88888.00 2005-11-29 19:22:38.907 333 18168.24 143.92 52811.17 88888.00 2005-11-29 19:22:39.407 333 18168.29 143.78 52811.10 88888.00 2005-11-29 19:22:39.907 333 18168.28 143.64 52811.08 88888.00 2005-11-29 19:22:40.407 333 18168.28 143.48 52811.11 88888.00 2005-11-29 19:22:40.907 333 18168.28 143.42 52811.23 88888.00 2005-11-29 19:22:41.407 333 18168.29 143.35 52811.09 88888.00 2005-11-29 19:22:41.907 333 18168.28 143.20 52810.98 88888.00 2005-11-29 19:22:42.407 333 18168.21 143.10 52810.99 88888.00 2005-11-29 19:22:42.907 333 18168.24 143.02 52810.99 88888.00 2005-11-29 19:22:43.407 333 18168.20 143.05 52810.86 88888.00 2005-11-29 19:22:43.907 333 18168.17 143.18 52810.84 88888.00 2005-11-29 19:22:44.407 333 18168.22 143.23 52810.97 88888.00 2005-11-29 19:22:44.907 333 18168.20 143.22 52810.97 88888.00 2005-11-29 19:22:45.407 333 18168.16 143.19 52810.88 88888.00 2005-11-29 19:22:45.907 333 18168.20 143.28 52810.96 88888.00 2005-11-29 19:22:46.407 333 18168.26 143.24 52810.99 88888.00 2005-11-29 19:22:46.907 333 18168.22 143.21 52811.05 88888.00 2005-11-29 19:22:47.407 333 18168.27 143.32 52811.05 88888.00 2005-11-29 19:22:47.907 333 18168.49 143.44 52810.96 88888.00 2005-11-29 19:22:48.407 333 18168.43 143.48 52811.01 88888.00 2005-11-29 19:22:48.907 333 18168.40 143.48 52810.89 88888.00 2005-11-29 19:22:49.407 333 18168.51 143.57 52810.95 88888.00 2005-11-29 19:22:49.907 333 18168.58 143.62 52810.96 88888.00 2005-11-29 19:22:50.407 333 18168.72 143.53 52810.86 88888.00 2005-11-29 19:22:50.907 333 18168.81 143.54 52810.81 88888.00 2005-11-29 19:22:51.407 333 18168.80 143.51 52810.84 88888.00 2005-11-29 19:22:51.907 333 18169.02 143.69 52810.91 88888.00 2005-11-29 19:22:52.407 333 18169.08 143.73 52810.88 88888.00 2005-11-29 19:22:52.907 333 18169.03 143.77 52810.81 88888.00 2005-11-29 19:22:53.407 333 18169.05 143.78 52810.83 88888.00 2005-11-29 19:22:53.907 333 18169.14 143.77 52810.91 88888.00 2005-11-29 19:22:54.407 333 18169.13 143.74 52811.01 88888.00 2005-11-29 19:22:54.907 333 18169.07 143.68 52810.95 88888.00 2005-11-29 19:22:55.407 333 18169.01 143.59 52811.08 88888.00 2005-11-29 19:22:55.907 333 18169.00 143.61 52810.99 88888.00 2005-11-29 19:22:56.407 333 18169.05 143.46 52811.09 88888.00 2005-11-29 19:22:56.907 333 18169.14 143.53 52811.17 88888.00 2005-11-29 19:22:57.407 333 18169.06 143.51 52811.11 88888.00 2005-11-29 19:22:57.907 333 18168.94 143.35 52811.02 88888.00 2005-11-29 19:22:58.407 333 18168.89 143.14 52811.03 88888.00 2005-11-29 19:22:58.907 333 18168.73 142.97 52810.98 88888.00 2005-11-29 19:22:59.407 333 18168.51 142.90 52811.06 88888.00 2005-11-29 19:22:59.907 333 18168.48 142.85 52811.17 88888.00 2005-11-29 19:23:00.407 333 18168.60 142.70 52811.06 88888.00 2005-11-29 19:23:00.907 333 18168.56 142.49 52811.11 88888.00 2005-11-29 19:23:01.407 333 18168.46 142.51 52811.18 88888.00 2005-11-29 19:23:01.907 333 18168.35 142.50 52811.11 88888.00 2005-11-29 19:23:02.407 333 18168.20 142.53 52810.91 88888.00 2005-11-29 19:23:02.907 333 18168.22 142.58 52811.05 88888.00 2005-11-29 19:23:03.407 333 18168.18 142.66 52811.10 88888.00 2005-11-29 19:23:03.907 333 18168.30 142.66 52810.99 88888.00 2005-11-29 19:23:04.407 333 18168.26 142.76 52810.90 88888.00 2005-11-29 19:23:04.907 333 18168.28 142.92 52810.87 88888.00 2005-11-29 19:23:05.407 333 18168.19 143.01 52810.86 88888.00 2005-11-29 19:23:05.907 333 18168.38 143.19 52810.78 88888.00 2005-11-29 19:23:06.407 333 18168.38 143.38 52810.78 88888.00 2005-11-29 19:23:06.907 333 18168.45 143.53 52810.89 88888.00 2005-11-29 19:23:07.407 333 18168.51 143.66 52811.09 88888.00 2005-11-29 19:23:07.907 333 18168.45 143.81 52811.23 88888.00 2005-11-29 19:23:08.407 333 18168.61 144.02 52811.25 88888.00 2005-11-29 19:23:08.907 333 18168.54 144.19 52811.24 88888.00 2005-11-29 19:23:09.407 333 18168.59 144.36 52811.46 88888.00 2005-11-29 19:23:09.907 333 18168.50 144.46 52811.53 88888.00 2005-11-29 19:23:10.407 333 18168.61 144.53 52811.53 88888.00 2005-11-29 19:23:10.907 333 18168.80 144.64 52811.43 88888.00 2005-11-29 19:23:11.407 333 18168.95 144.59 52811.40 88888.00 2005-11-29 19:23:11.907 333 18169.09 144.53 52811.39 88888.00 2005-11-29 19:23:12.407 333 18169.17 144.47 52811.37 88888.00 2005-11-29 19:23:12.907 333 18169.02 144.45 52811.39 88888.00 2005-11-29 19:23:13.407 333 18168.92 144.44 52811.45 88888.00 2005-11-29 19:23:13.907 333 18168.95 144.34 52811.44 88888.00 2005-11-29 19:23:14.407 333 18168.64 144.21 52811.37 88888.00 2005-11-29 19:23:14.907 333 18168.63 143.94 52811.22 88888.00 2005-11-29 19:23:15.407 333 18168.73 143.77 52811.14 88888.00 2005-11-29 19:23:15.907 333 18168.82 143.72 52811.13 88888.00 2005-11-29 19:23:16.407 333 18168.65 143.49 52811.11 88888.00 2005-11-29 19:23:16.907 333 18168.39 143.43 52811.10 88888.00 2005-11-29 19:23:17.407 333 18168.36 143.34 52811.17 88888.00 2005-11-29 19:23:17.907 333 18168.33 143.28 52811.14 88888.00 2005-11-29 19:23:18.407 333 18168.14 143.12 52811.01 88888.00 2005-11-29 19:23:18.907 333 18167.85 143.05 52811.08 88888.00 2005-11-29 19:23:19.407 333 18167.77 143.02 52811.17 88888.00 2005-11-29 19:23:19.907 333 18167.64 142.99 52811.10 88888.00 2005-11-29 19:23:20.407 333 18167.57 143.03 52811.12 88888.00 2005-11-29 19:23:20.907 333 18167.60 143.12 52811.22 88888.00 2005-11-29 19:23:21.407 333 18167.53 143.15 52811.19 88888.00 2005-11-29 19:23:21.907 333 18167.64 143.28 52811.10 88888.00 2005-11-29 19:23:22.407 333 18167.69 143.32 52811.19 88888.00 2005-11-29 19:23:22.907 333 18167.62 143.38 52811.12 88888.00 2005-11-29 19:23:23.407 333 18167.62 143.50 52811.14 88888.00 2005-11-29 19:23:23.907 333 18167.67 143.63 52811.23 88888.00 2005-11-29 19:23:24.407 333 18167.78 143.78 52811.22 88888.00 2005-11-29 19:23:24.907 333 18167.88 143.84 52811.11 88888.00 2005-11-29 19:23:25.407 333 18168.03 143.94 52811.20 88888.00 2005-11-29 19:23:25.907 333 18168.09 144.20 52811.24 88888.00 2005-11-29 19:23:26.407 333 18168.18 144.33 52811.13 88888.00 2005-11-29 19:23:26.907 333 18168.28 144.37 52811.06 88888.00 2005-11-29 19:23:27.407 333 18168.31 144.30 52811.07 88888.00 2005-11-29 19:23:27.907 333 18168.41 144.24 52811.08 88888.00 2005-11-29 19:23:28.407 333 18168.42 144.38 52811.02 88888.00 2005-11-29 19:23:28.907 333 18168.45 144.34 52811.05 88888.00 2005-11-29 19:23:29.407 333 18168.47 144.39 52811.14 88888.00 2005-11-29 19:23:29.907 333 18168.43 144.36 52811.05 88888.00 2005-11-29 19:23:30.407 333 18168.26 144.36 52811.03 88888.00 2005-11-29 19:23:30.907 333 18168.17 144.44 52811.08 88888.00 2005-11-29 19:23:31.407 333 18168.14 144.38 52811.18 88888.00 2005-11-29 19:23:31.907 333 18167.98 144.32 52811.23 88888.00 2005-11-29 19:23:32.407 333 18167.86 144.30 52811.39 88888.00 2005-11-29 19:23:32.907 333 18167.65 144.26 52811.39 88888.00 2005-11-29 19:23:33.407 333 18167.61 144.18 52811.34 88888.00 2005-11-29 19:23:33.907 333 18167.70 144.07 52811.22 88888.00 2005-11-29 19:23:34.407 333 18167.50 143.97 52811.20 88888.00 2005-11-29 19:23:34.907 333 18167.32 143.95 52811.20 88888.00 2005-11-29 19:23:35.407 333 18167.29 144.06 52811.17 88888.00 2005-11-29 19:23:35.907 333 18167.33 143.97 52811.28 88888.00 2005-11-29 19:23:36.407 333 18167.33 144.00 52811.42 88888.00 2005-11-29 19:23:36.907 333 18167.29 144.02 52811.40 88888.00 2005-11-29 19:23:37.407 333 18167.31 143.99 52811.24 88888.00 2005-11-29 19:23:37.907 333 18167.37 143.98 52811.34 88888.00 2005-11-29 19:23:38.407 333 18167.37 143.97 52811.30 88888.00 2005-11-29 19:23:38.907 333 18167.23 144.03 52811.21 88888.00 2005-11-29 19:23:39.407 333 18167.26 144.17 52811.25 88888.00 2005-11-29 19:23:39.907 333 18167.32 144.23 52811.26 88888.00 2005-11-29 19:23:40.407 333 18167.40 144.30 52811.22 88888.00 2005-11-29 19:23:40.907 333 18167.38 144.25 52811.17 88888.00 2005-11-29 19:23:41.407 333 18167.40 144.33 52811.22 88888.00 2005-11-29 19:23:41.907 333 18167.42 144.32 52811.19 88888.00 2005-11-29 19:23:42.407 333 18167.50 144.33 52811.31 88888.00 2005-11-29 19:23:42.907 333 18167.50 144.29 52811.18 88888.00 2005-11-29 19:23:43.407 333 18167.48 144.33 52811.12 88888.00 2005-11-29 19:23:43.907 333 18167.50 144.33 52811.16 88888.00 2005-11-29 19:23:44.407 333 18167.48 144.28 52811.19 88888.00 2005-11-29 19:23:44.907 333 18167.48 144.16 52811.21 88888.00 2005-11-29 19:23:45.407 333 18167.48 144.09 52811.13 88888.00 2005-11-29 19:23:45.907 333 18167.39 144.01 52811.07 88888.00 2005-11-29 19:23:46.407 333 18167.37 143.99 52811.18 88888.00 2005-11-29 19:23:46.907 333 18167.31 144.06 52811.21 88888.00 2005-11-29 19:23:47.407 333 18167.08 144.03 52811.24 88888.00 2005-11-29 19:23:47.907 333 18167.01 144.01 52811.24 88888.00 2005-11-29 19:23:48.407 333 18167.07 144.05 52811.20 88888.00 2005-11-29 19:23:48.907 333 18167.10 144.05 52811.29 88888.00 2005-11-29 19:23:49.407 333 18167.05 143.97 52811.35 88888.00 2005-11-29 19:23:49.907 333 18166.91 143.94 52811.26 88888.00 2005-11-29 19:23:50.407 333 18167.01 143.83 52811.23 88888.00 2005-11-29 19:23:50.907 333 18167.04 143.87 52811.32 88888.00 2005-11-29 19:23:51.407 333 18167.02 143.98 52811.33 88888.00 2005-11-29 19:23:51.907 333 18166.74 144.05 52811.42 88888.00 2005-11-29 19:23:52.407 333 18166.84 143.97 52811.43 88888.00 2005-11-29 19:23:52.907 333 18166.88 144.12 52811.44 88888.00 2005-11-29 19:23:53.407 333 18166.75 144.30 52811.46 88888.00 2005-11-29 19:23:53.907 333 18166.64 144.29 52811.54 88888.00 2005-11-29 19:23:54.407 333 18166.73 144.42 52811.47 88888.00 2005-11-29 19:23:54.907 333 18166.66 144.54 52811.44 88888.00 2005-11-29 19:23:55.407 333 18166.47 144.70 52811.35 88888.00 2005-11-29 19:23:55.907 333 18166.51 144.83 52811.36 88888.00 2005-11-29 19:23:56.407 333 18166.33 144.83 52811.40 88888.00 2005-11-29 19:23:56.907 333 18166.42 144.76 52811.35 88888.00 2005-11-29 19:23:57.407 333 18166.47 144.70 52811.41 88888.00 2005-11-29 19:23:57.907 333 18166.45 144.81 52811.33 88888.00 2005-11-29 19:23:58.407 333 18166.39 144.82 52811.33 88888.00 2005-11-29 19:23:58.907 333 18166.39 144.77 52811.22 88888.00 2005-11-29 19:23:59.407 333 18166.39 144.67 52811.12 88888.00 2005-11-29 19:23:59.907 333 18166.36 144.63 52811.16 88888.00 2005-11-29 19:24:00.407 333 18166.33 144.66 52811.28 88888.00 2005-11-29 19:24:00.907 333 18166.35 144.70 52811.30 88888.00 2005-11-29 19:24:01.407 333 18166.29 144.62 52811.31 88888.00 2005-11-29 19:24:01.907 333 18166.35 144.69 52811.35 88888.00 2005-11-29 19:24:02.407 333 18166.33 144.73 52811.37 88888.00 2005-11-29 19:24:02.907 333 18166.33 144.61 52811.41 88888.00 2005-11-29 19:24:03.407 333 18166.45 144.53 52811.31 88888.00 2005-11-29 19:24:03.907 333 18166.61 144.45 52811.18 88888.00 2005-11-29 19:24:04.407 333 18166.56 144.35 52811.08 88888.00 2005-11-29 19:24:04.907 333 18166.65 144.23 52810.99 88888.00 2005-11-29 19:24:05.407 333 18166.75 144.13 52810.97 88888.00 2005-11-29 19:24:05.907 333 18166.90 144.07 52810.94 88888.00 2005-11-29 19:24:06.407 333 18166.69 144.06 52810.98 88888.00 2005-11-29 19:24:06.907 333 18166.65 144.05 52810.91 88888.00 2005-11-29 19:24:07.407 333 18166.70 144.05 52810.89 88888.00 2005-11-29 19:24:07.907 333 18166.72 144.03 52810.99 88888.00 2005-11-29 19:24:08.407 333 18166.63 143.88 52810.99 88888.00 2005-11-29 19:24:08.907 333 18166.67 143.95 52810.95 88888.00 2005-11-29 19:24:09.407 333 18166.72 144.05 52810.99 88888.00 2005-11-29 19:24:09.907 333 18166.77 144.11 52810.98 88888.00 2005-11-29 19:24:10.407 333 18166.83 144.17 52811.07 88888.00 2005-11-29 19:24:10.907 333 18166.84 144.15 52811.13 88888.00 2005-11-29 19:24:11.407 333 18166.75 144.14 52811.23 88888.00 2005-11-29 19:24:11.907 333 18166.75 144.18 52811.29 88888.00 2005-11-29 19:24:12.407 333 18166.83 144.26 52811.12 88888.00 2005-11-29 19:24:12.907 333 18166.88 144.25 52811.12 88888.00 2005-11-29 19:24:13.407 333 18166.75 144.22 52811.10 88888.00 2005-11-29 19:24:13.907 333 18166.66 144.30 52811.02 88888.00 2005-11-29 19:24:14.407 333 18166.70 144.28 52810.88 88888.00 2005-11-29 19:24:14.907 333 18166.67 144.30 52810.95 88888.00 2005-11-29 19:24:15.407 333 18166.46 144.33 52811.00 88888.00 2005-11-29 19:24:15.907 333 18166.33 144.34 52811.10 88888.00 2005-11-29 19:24:16.407 333 18166.25 144.33 52810.98 88888.00 2005-11-29 19:24:16.907 333 18166.21 144.25 52810.94 88888.00 2005-11-29 19:24:17.407 333 18166.14 144.25 52810.98 88888.00 2005-11-29 19:24:17.907 333 18166.12 144.19 52811.07 88888.00 2005-11-29 19:24:18.407 333 18166.14 143.97 52811.12 88888.00 2005-11-29 19:24:18.907 333 18166.12 143.97 52811.06 88888.00 2005-11-29 19:24:19.407 333 18166.20 143.89 52811.08 88888.00 2005-11-29 19:24:19.907 333 18166.18 143.95 52811.01 88888.00 2005-11-29 19:24:20.407 333 18166.08 144.06 52810.98 88888.00 2005-11-29 19:24:20.907 333 18166.05 144.07 52811.11 88888.00 2005-11-29 19:24:21.407 333 18166.15 143.99 52811.07 88888.00 2005-11-29 19:24:21.907 333 18166.15 144.02 52811.03 88888.00 2005-11-29 19:24:22.407 333 18166.20 144.12 52811.14 88888.00 2005-11-29 19:24:22.907 333 18166.37 144.10 52811.06 88888.00 2005-11-29 19:24:23.407 333 18166.56 143.88 52810.97 88888.00 2005-11-29 19:24:23.907 333 18166.50 143.78 52810.94 88888.00 2005-11-29 19:24:24.407 333 18166.52 143.76 52810.81 88888.00 2005-11-29 19:24:24.907 333 18166.65 143.62 52810.81 88888.00 2005-11-29 19:24:25.407 333 18166.61 143.63 52810.84 88888.00 2005-11-29 19:24:25.907 333 18166.63 143.71 52810.82 88888.00 2005-11-29 19:24:26.407 333 18166.57 143.66 52810.81 88888.00 2005-11-29 19:24:26.907 333 18166.57 143.73 52810.84 88888.00 2005-11-29 19:24:27.407 333 18166.56 143.89 52810.81 88888.00 2005-11-29 19:24:27.907 333 18166.72 143.87 52810.83 88888.00 2005-11-29 19:24:28.407 333 18166.70 143.75 52810.96 88888.00 2005-11-29 19:24:28.907 333 18166.51 143.87 52811.02 88888.00 2005-11-29 19:24:29.407 333 18166.37 143.99 52811.00 88888.00 2005-11-29 19:24:29.907 333 18166.30 143.82 52811.00 88888.00 2005-11-29 19:24:30.407 333 18166.17 143.86 52810.93 88888.00 2005-11-29 19:24:30.907 333 18166.26 143.88 52810.95 88888.00 2005-11-29 19:24:31.407 333 18166.18 143.96 52810.99 88888.00 2005-11-29 19:24:31.907 333 18166.00 144.00 52810.95 88888.00 2005-11-29 19:24:32.407 333 18165.99 143.97 52810.98 88888.00 2005-11-29 19:24:32.907 333 18165.91 144.02 52811.00 88888.00 2005-11-29 19:24:33.407 333 18165.89 144.03 52811.05 88888.00 2005-11-29 19:24:33.907 333 18165.89 144.05 52811.02 88888.00 2005-11-29 19:24:34.407 333 18165.93 144.16 52811.11 88888.00 2005-11-29 19:24:34.907 333 18165.98 144.15 52811.09 88888.00 2005-11-29 19:24:35.407 333 18165.96 144.02 52811.00 88888.00 2005-11-29 19:24:35.907 333 18165.82 143.99 52810.95 88888.00 2005-11-29 19:24:36.407 333 18165.85 143.97 52811.00 88888.00 2005-11-29 19:24:36.907 333 18165.76 144.03 52810.93 88888.00 2005-11-29 19:24:37.407 333 18165.79 144.00 52810.86 88888.00 2005-11-29 19:24:37.907 333 18165.83 144.06 52810.79 88888.00 2005-11-29 19:24:38.407 333 18165.91 144.00 52810.71 88888.00 2005-11-29 19:24:38.907 333 18165.98 143.96 52810.73 88888.00 2005-11-29 19:24:39.407 333 18166.11 144.08 52810.58 88888.00 2005-11-29 19:24:39.907 333 18166.05 144.02 52810.68 88888.00 2005-11-29 19:24:40.407 333 18165.94 143.99 52810.78 88888.00 2005-11-29 19:24:40.907 333 18166.09 143.92 52810.78 88888.00 2005-11-29 19:24:41.407 333 18166.31 144.05 52810.78 88888.00 2005-11-29 19:24:41.907 333 18166.37 144.18 52810.71 88888.00 2005-11-29 19:24:42.407 333 18166.44 144.21 52810.62 88888.00 2005-11-29 19:24:42.907 333 18166.46 144.17 52810.50 88888.00 2005-11-29 19:24:43.407 333 18166.54 144.16 52810.53 88888.00 2005-11-29 19:24:43.907 333 18166.43 144.16 52810.54 88888.00 2005-11-29 19:24:44.407 333 18166.44 144.13 52810.61 88888.00 2005-11-29 19:24:44.907 333 18166.50 143.97 52810.59 88888.00 2005-11-29 19:24:45.407 333 18166.55 144.01 52810.44 88888.00 2005-11-29 19:24:45.907 333 18166.52 144.07 52810.41 88888.00 2005-11-29 19:24:46.407 333 18166.44 144.02 52810.47 88888.00 2005-11-29 19:24:46.907 333 18166.47 143.91 52810.54 88888.00 2005-11-29 19:24:47.407 333 18166.47 143.94 52810.53 88888.00 2005-11-29 19:24:47.907 333 18166.39 143.97 52810.44 88888.00 2005-11-29 19:24:48.407 333 18166.33 143.85 52810.50 88888.00 2005-11-29 19:24:48.907 333 18166.33 143.83 52810.53 88888.00 2005-11-29 19:24:49.407 333 18166.36 143.75 52810.42 88888.00 2005-11-29 19:24:49.907 333 18166.39 143.64 52810.55 88888.00 2005-11-29 19:24:50.407 333 18166.33 143.52 52810.65 88888.00 2005-11-29 19:24:50.907 333 18166.24 143.55 52810.58 88888.00 2005-11-29 19:24:51.407 333 18166.22 143.52 52810.41 88888.00 2005-11-29 19:24:51.907 333 18166.21 143.67 52810.47 88888.00 2005-11-29 19:24:52.407 333 18166.24 143.86 52810.48 88888.00 2005-11-29 19:24:52.907 333 18166.19 143.85 52810.50 88888.00 2005-11-29 19:24:53.407 333 18166.14 143.85 52810.49 88888.00 2005-11-29 19:24:53.907 333 18166.21 143.86 52810.50 88888.00 2005-11-29 19:24:54.407 333 18166.26 143.87 52810.52 88888.00 2005-11-29 19:24:54.907 333 18166.21 143.92 52810.45 88888.00 2005-11-29 19:24:55.407 333 18166.29 143.90 52810.45 88888.00 2005-11-29 19:24:55.907 333 18166.31 143.84 52810.45 88888.00 2005-11-29 19:24:56.407 333 18166.36 143.83 52810.54 88888.00 2005-11-29 19:24:56.907 333 18166.33 143.82 52810.45 88888.00 2005-11-29 19:24:57.407 333 18166.45 143.83 52810.24 88888.00 2005-11-29 19:24:57.907 333 18166.48 143.86 52810.30 88888.00 2005-11-29 19:24:58.407 333 18166.62 143.79 52810.37 88888.00 2005-11-29 19:24:58.907 333 18166.47 143.74 52810.47 88888.00 2005-11-29 19:24:59.407 333 18166.57 143.77 52810.45 88888.00 2005-11-29 19:24:59.907 333 18166.65 143.90 52810.29 88888.00 2005-11-29 19:25:00.407 333 18166.56 143.99 52810.33 88888.00 2005-11-29 19:25:00.907 333 18166.61 143.82 52810.21 88888.00 2005-11-29 19:25:01.407 333 18166.77 143.85 52810.19 88888.00 2005-11-29 19:25:01.907 333 18166.72 143.98 52810.30 88888.00 2005-11-29 19:25:02.407 333 18166.76 143.98 52810.30 88888.00 2005-11-29 19:25:02.907 333 18166.68 143.88 52810.18 88888.00 2005-11-29 19:25:03.407 333 18166.59 143.78 52810.21 88888.00 2005-11-29 19:25:03.907 333 18166.52 143.85 52810.37 88888.00 2005-11-29 19:25:04.407 333 18166.55 143.98 52810.29 88888.00 2005-11-29 19:25:04.907 333 18166.53 144.11 52810.41 88888.00 2005-11-29 19:25:05.407 333 18166.61 144.16 52810.51 88888.00 2005-11-29 19:25:05.907 333 18166.46 144.15 52810.52 88888.00 2005-11-29 19:25:06.407 333 18166.47 144.18 52810.52 88888.00 2005-11-29 19:25:06.907 333 18166.48 144.20 52810.41 88888.00 2005-11-29 19:25:07.407 333 18166.54 144.28 52810.50 88888.00 2005-11-29 19:25:07.907 333 18166.51 144.29 52810.50 88888.00 2005-11-29 19:25:08.407 333 18166.54 144.26 52810.38 88888.00 2005-11-29 19:25:08.907 333 18166.62 144.22 52810.27 88888.00 2005-11-29 19:25:09.407 333 18166.65 144.26 52810.36 88888.00 2005-11-29 19:25:09.907 333 18166.56 144.38 52810.53 88888.00 2005-11-29 19:25:10.407 333 18166.65 144.31 52810.49 88888.00 2005-11-29 19:25:10.907 333 18166.76 144.22 52810.61 88888.00 2005-11-29 19:25:11.407 333 18166.79 144.15 52810.47 88888.00 2005-11-29 19:25:11.907 333 18166.74 144.17 52810.33 88888.00 2005-11-29 19:25:12.407 333 18166.76 144.33 52810.31 88888.00 2005-11-29 19:25:12.907 333 18166.90 144.47 52810.29 88888.00 2005-11-29 19:25:13.407 333 18166.94 144.46 52810.30 88888.00 2005-11-29 19:25:13.907 333 18167.04 144.41 52810.42 88888.00 2005-11-29 19:25:14.407 333 18167.02 144.23 52810.47 88888.00 2005-11-29 19:25:14.907 333 18167.11 144.21 52810.32 88888.00 2005-11-29 19:25:15.407 333 18166.99 144.05 52810.23 88888.00 2005-11-29 19:25:15.907 333 18167.10 144.02 52810.24 88888.00 2005-11-29 19:25:16.407 333 18167.20 144.04 52810.20 88888.00 2005-11-29 19:25:16.907 333 18167.15 144.01 52810.23 88888.00 2005-11-29 19:25:17.407 333 18167.12 143.96 52810.28 88888.00 2005-11-29 19:25:17.907 333 18167.12 143.92 52810.20 88888.00 2005-11-29 19:25:18.407 333 18167.09 143.81 52810.16 88888.00 2005-11-29 19:25:18.907 333 18167.20 143.67 52810.15 88888.00 2005-11-29 19:25:19.407 333 18167.15 143.65 52810.36 88888.00 2005-11-29 19:25:19.907 333 18167.15 143.61 52810.41 88888.00 2005-11-29 19:25:20.407 333 18167.22 143.69 52810.37 88888.00 2005-11-29 19:25:20.907 333 18167.13 143.81 52810.45 88888.00 2005-11-29 19:25:21.407 333 18166.96 143.76 52810.48 88888.00 2005-11-29 19:25:21.907 333 18166.93 143.81 52810.49 88888.00 2005-11-29 19:25:22.407 333 18166.90 143.85 52810.38 88888.00 2005-11-29 19:25:22.907 333 18166.87 143.80 52810.28 88888.00 2005-11-29 19:25:23.407 333 18166.95 143.80 52810.24 88888.00 2005-11-29 19:25:23.907 333 18166.84 143.95 52810.26 88888.00 2005-11-29 19:25:24.407 333 18166.69 144.06 52810.30 88888.00 2005-11-29 19:25:24.907 333 18166.76 144.13 52810.30 88888.00 2005-11-29 19:25:25.407 333 18166.72 144.15 52810.21 88888.00 2005-11-29 19:25:25.907 333 18166.59 144.13 52810.26 88888.00 2005-11-29 19:25:26.407 333 18166.62 144.18 52810.53 88888.00 2005-11-29 19:25:26.907 333 18166.46 144.20 52810.44 88888.00 2005-11-29 19:25:27.407 333 18166.42 144.15 52810.29 88888.00 2005-11-29 19:25:27.907 333 18166.54 144.23 52810.33 88888.00 2005-11-29 19:25:28.407 333 18166.65 144.34 52810.32 88888.00 2005-11-29 19:25:28.907 333 18166.66 144.33 52810.35 88888.00 2005-11-29 19:25:29.407 333 18166.68 144.26 52810.45 88888.00 2005-11-29 19:25:29.907 333 18166.74 144.17 52810.72 88888.00 2005-11-29 19:25:30.407 333 18166.68 144.09 52810.71 88888.00 2005-11-29 19:25:30.907 333 18166.69 144.04 52810.54 88888.00 2005-11-29 19:25:31.407 333 18166.74 144.00 52810.35 88888.00 2005-11-29 19:25:31.907 333 18166.75 143.95 52810.26 88888.00 2005-11-29 19:25:32.407 333 18166.74 143.80 52810.38 88888.00 2005-11-29 19:25:32.907 333 18166.78 143.76 52810.49 88888.00 2005-11-29 19:25:33.407 333 18166.83 143.59 52810.43 88888.00 2005-11-29 19:25:33.907 333 18166.94 143.43 52810.47 88888.00 2005-11-29 19:25:34.407 333 18166.95 143.39 52810.38 88888.00 2005-11-29 19:25:34.907 333 18166.80 143.48 52810.30 88888.00 2005-11-29 19:25:35.407 333 18166.77 143.44 52810.21 88888.00 2005-11-29 19:25:35.907 333 18166.91 143.34 52810.17 88888.00 2005-11-29 19:25:36.407 333 18166.90 143.36 52810.04 88888.00 2005-11-29 19:25:36.907 333 18166.83 143.35 52810.07 88888.00 2005-11-29 19:25:37.407 333 18166.80 143.42 52810.10 88888.00 2005-11-29 19:25:37.907 333 18166.84 143.34 52810.12 88888.00 2005-11-29 19:25:38.407 333 18166.95 143.34 52810.05 88888.00 2005-11-29 19:25:38.907 333 18166.98 143.36 52810.13 88888.00 2005-11-29 19:25:39.407 333 18166.98 143.51 52810.14 88888.00 2005-11-29 19:25:39.907 333 18167.05 143.75 52810.18 88888.00 2005-11-29 19:25:40.407 333 18166.99 143.86 52810.19 88888.00 2005-11-29 19:25:40.907 333 18167.02 143.80 52810.23 88888.00 2005-11-29 19:25:41.407 333 18167.04 143.69 52810.24 88888.00 2005-11-29 19:25:41.907 333 18167.06 143.69 52810.28 88888.00 2005-11-29 19:25:42.407 333 18167.10 143.74 52810.35 88888.00 2005-11-29 19:25:42.907 333 18167.20 143.86 52810.41 88888.00 2005-11-29 19:25:43.407 333 18167.29 143.97 52810.30 88888.00 2005-11-29 19:25:43.907 333 18167.15 144.05 52810.25 88888.00 2005-11-29 19:25:44.407 333 18167.22 144.16 52810.37 88888.00 2005-11-29 19:25:44.907 333 18167.42 144.18 52810.38 88888.00 2005-11-29 19:25:45.407 333 18167.49 144.22 52810.50 88888.00 2005-11-29 19:25:45.907 333 18167.42 144.15 52810.58 88888.00 2005-11-29 19:25:46.407 333 18167.40 144.04 52810.56 88888.00 2005-11-29 19:25:46.907 333 18167.38 144.12 52810.53 88888.00 2005-11-29 19:25:47.407 333 18167.45 144.13 52810.60 88888.00 2005-11-29 19:25:47.907 333 18167.41 144.06 52810.65 88888.00 2005-11-29 19:25:48.407 333 18167.38 144.09 52810.63 88888.00 2005-11-29 19:25:48.907 333 18167.42 143.95 52810.67 88888.00 2005-11-29 19:25:49.407 333 18167.34 143.78 52810.66 88888.00 2005-11-29 19:25:49.907 333 18167.34 143.68 52810.51 88888.00 2005-11-29 19:25:50.407 333 18167.32 143.63 52810.47 88888.00 2005-11-29 19:25:50.907 333 18167.31 143.42 52810.44 88888.00 2005-11-29 19:25:51.407 333 18167.27 143.18 52810.41 88888.00 2005-11-29 19:25:51.907 333 18167.29 143.07 52810.37 88888.00 2005-11-29 19:25:52.407 333 18167.19 142.90 52810.33 88888.00 2005-11-29 19:25:52.907 333 18167.26 142.85 52810.39 88888.00 2005-11-29 19:25:53.407 333 18167.11 142.75 52810.45 88888.00 2005-11-29 19:25:53.907 333 18166.94 142.61 52810.50 88888.00 2005-11-29 19:25:54.407 333 18166.96 142.64 52810.43 88888.00 2005-11-29 19:25:54.907 333 18167.00 142.70 52810.40 88888.00 2005-11-29 19:25:55.407 333 18167.06 142.69 52810.38 88888.00 2005-11-29 19:25:55.907 333 18167.24 142.88 52810.40 88888.00 2005-11-29 19:25:56.407 333 18167.20 143.04 52810.45 88888.00 2005-11-29 19:25:56.907 333 18167.15 143.16 52810.52 88888.00 2005-11-29 19:25:57.407 333 18167.35 143.26 52810.35 88888.00 2005-11-29 19:25:57.907 333 18167.53 143.25 52810.38 88888.00 2005-11-29 19:25:58.407 333 18167.53 143.22 52810.35 88888.00 2005-11-29 19:25:58.907 333 18167.61 143.22 52810.32 88888.00 2005-11-29 19:25:59.407 333 18167.57 143.19 52810.21 88888.00 2005-11-29 19:25:59.907 333 18167.54 143.17 52810.24 88888.00 2005-11-29 19:26:00.407 333 18167.66 143.22 52810.25 88888.00 2005-11-29 19:26:00.907 333 18167.69 143.35 52810.20 88888.00 2005-11-29 19:26:01.407 333 18167.93 143.42 52810.18 88888.00 2005-11-29 19:26:01.907 333 18167.95 143.55 52810.18 88888.00 2005-11-29 19:26:02.407 333 18168.04 143.55 52810.23 88888.00 2005-11-29 19:26:02.907 333 18168.04 143.49 52810.31 88888.00 2005-11-29 19:26:03.407 333 18167.94 143.51 52810.39 88888.00 2005-11-29 19:26:03.907 333 18168.03 143.51 52810.32 88888.00 2005-11-29 19:26:04.407 333 18167.95 143.53 52810.28 88888.00 2005-11-29 19:26:04.907 333 18167.96 143.59 52810.37 88888.00 2005-11-29 19:26:05.407 333 18167.98 143.59 52810.26 88888.00 2005-11-29 19:26:05.907 333 18167.82 143.69 52810.29 88888.00 2005-11-29 19:26:06.407 333 18167.83 143.70 52810.31 88888.00 2005-11-29 19:26:06.907 333 18167.67 143.68 52810.42 88888.00 2005-11-29 19:26:07.407 333 18167.71 143.59 52810.54 88888.00 2005-11-29 19:26:07.907 333 18167.59 143.50 52810.61 88888.00 2005-11-29 19:26:08.407 333 18167.56 143.44 52810.53 88888.00 2005-11-29 19:26:08.907 333 18167.56 143.33 52810.54 88888.00 2005-11-29 19:26:09.407 333 18167.50 143.43 52810.49 88888.00 2005-11-29 19:26:09.907 333 18167.50 143.43 52810.53 88888.00 2005-11-29 19:26:10.407 333 18167.49 143.42 52810.50 88888.00 2005-11-29 19:26:10.907 333 18167.53 143.29 52810.37 88888.00 2005-11-29 19:26:11.407 333 18167.63 143.19 52810.33 88888.00 2005-11-29 19:26:11.907 333 18167.97 143.15 52810.31 88888.00 2005-11-29 19:26:12.407 333 18167.77 143.15 52810.20 88888.00 2005-11-29 19:26:12.907 333 18167.57 143.34 52810.20 88888.00 2005-11-29 19:26:13.407 333 18167.55 143.29 52810.19 88888.00 2005-11-29 19:26:13.907 333 18167.56 143.32 52810.36 88888.00 2005-11-29 19:26:14.407 333 18167.61 143.39 52810.44 88888.00 2005-11-29 19:26:14.907 333 18167.72 143.35 52810.44 88888.00 2005-11-29 19:26:15.407 333 18168.02 143.30 52810.38 88888.00 2005-11-29 19:26:15.907 333 18167.88 143.46 52810.47 88888.00 2005-11-29 19:26:16.407 333 18167.74 143.55 52810.42 88888.00 2005-11-29 19:26:16.907 333 18167.73 143.62 52810.47 88888.00 2005-11-29 19:26:17.407 333 18167.75 143.67 52810.51 88888.00 2005-11-29 19:26:17.907 333 18167.84 143.74 52810.48 88888.00 2005-11-29 19:26:18.407 333 18167.91 143.71 52810.59 88888.00 2005-11-29 19:26:18.907 333 18167.95 143.71 52810.62 88888.00 2005-11-29 19:26:19.407 333 18167.98 143.71 52810.66 88888.00 2005-11-29 19:26:19.907 333 18167.97 143.56 52810.73 88888.00 2005-11-29 19:26:20.407 333 18168.00 143.55 52810.67 88888.00 2005-11-29 19:26:20.907 333 18168.06 143.57 52810.81 88888.00 2005-11-29 19:26:21.407 333 18168.17 143.57 52810.72 88888.00 2005-11-29 19:26:21.907 333 18168.28 143.52 52810.63 88888.00 2005-11-29 19:26:22.407 333 18168.32 143.49 52810.74 88888.00 2005-11-29 19:26:22.907 333 18168.27 143.39 52810.82 88888.00 2005-11-29 19:26:23.407 333 18168.24 143.31 52810.79 88888.00 2005-11-29 19:26:23.907 333 18168.24 143.40 52810.68 88888.00 2005-11-29 19:26:24.407 333 18168.17 143.56 52810.73 88888.00 2005-11-29 19:26:24.907 333 18168.16 143.57 52810.71 88888.00 2005-11-29 19:26:25.407 333 18168.15 143.44 52810.67 88888.00 2005-11-29 19:26:25.907 333 18168.10 143.37 52810.72 88888.00 2005-11-29 19:26:26.407 333 18168.14 143.36 52810.76 88888.00 2005-11-29 19:26:26.907 333 18168.22 143.42 52810.73 88888.00 2005-11-29 19:26:27.407 333 18168.21 143.40 52810.70 88888.00 2005-11-29 19:26:27.907 333 18168.13 143.35 52810.74 88888.00 2005-11-29 19:26:28.407 333 18168.09 143.21 52810.68 88888.00 2005-11-29 19:26:28.907 333 18168.16 143.15 52810.63 88888.00 2005-11-29 19:26:29.407 333 18168.14 143.28 52810.64 88888.00 2005-11-29 19:26:29.907 333 18168.15 143.34 52810.67 88888.00 2005-11-29 19:26:30.407 333 18168.10 143.38 52810.68 88888.00 2005-11-29 19:26:30.907 333 18168.06 143.48 52810.64 88888.00 2005-11-29 19:26:31.407 333 18168.02 143.48 52810.63 88888.00 2005-11-29 19:26:31.907 333 18168.09 143.48 52810.71 88888.00 2005-11-29 19:26:32.407 333 18168.06 143.52 52810.63 88888.00 2005-11-29 19:26:32.907 333 18168.03 143.61 52810.54 88888.00 2005-11-29 19:26:33.407 333 18168.00 143.69 52810.54 88888.00 2005-11-29 19:26:33.907 333 18168.14 143.79 52810.55 88888.00 2005-11-29 19:26:34.407 333 18168.15 143.81 52810.54 88888.00 2005-11-29 19:26:34.907 333 18168.15 143.78 52810.47 88888.00 2005-11-29 19:26:35.407 333 18167.92 143.67 52810.47 88888.00 2005-11-29 19:26:35.907 333 18168.17 143.75 52810.41 88888.00 2005-11-29 19:26:36.407 333 18168.27 143.95 52810.38 88888.00 2005-11-29 19:26:36.907 333 18168.29 144.03 52810.48 88888.00 2005-11-29 19:26:37.407 333 18168.18 144.05 52810.36 88888.00 2005-11-29 19:26:37.907 333 18168.19 143.94 52810.40 88888.00 2005-11-29 19:26:38.407 333 18168.22 143.95 52810.39 88888.00 2005-11-29 19:26:38.907 333 18168.21 143.91 52810.38 88888.00 2005-11-29 19:26:39.407 333 18168.19 143.83 52810.29 88888.00 2005-11-29 19:26:39.907 333 18168.25 143.85 52810.35 88888.00 2005-11-29 19:26:40.407 333 18168.25 143.86 52810.28 88888.00 2005-11-29 19:26:40.907 333 18168.20 143.86 52810.38 88888.00 2005-11-29 19:26:41.407 333 18168.08 143.86 52810.41 88888.00 2005-11-29 19:26:41.907 333 18168.08 143.85 52810.38 88888.00 2005-11-29 19:26:42.407 333 18168.16 143.90 52810.37 88888.00 2005-11-29 19:26:42.907 333 18168.27 143.86 52810.25 88888.00 2005-11-29 19:26:43.407 333 18168.19 143.79 52810.20 88888.00 2005-11-29 19:26:43.907 333 18168.21 143.77 52810.38 88888.00 2005-11-29 19:26:44.407 333 18168.21 143.90 52810.45 88888.00 2005-11-29 19:26:44.907 333 18168.18 144.04 52810.44 88888.00 2005-11-29 19:26:45.407 333 18168.21 144.02 52810.42 88888.00 2005-11-29 19:26:45.907 333 18168.36 144.08 52810.49 88888.00 2005-11-29 19:26:46.407 333 18168.32 144.18 52810.62 88888.00 2005-11-29 19:26:46.907 333 18168.15 144.20 52810.56 88888.00 2005-11-29 19:26:47.407 333 18168.11 144.08 52810.62 88888.00 2005-11-29 19:26:47.907 333 18168.26 144.02 52810.71 88888.00 2005-11-29 19:26:48.407 333 18168.31 144.01 52810.62 88888.00 2005-11-29 19:26:48.907 333 18168.29 143.99 52810.68 88888.00 2005-11-29 19:26:49.407 333 18168.37 143.96 52810.64 88888.00 2005-11-29 19:26:49.907 333 18168.33 143.91 52810.70 88888.00 2005-11-29 19:26:50.407 333 18168.25 143.85 52810.76 88888.00 2005-11-29 19:26:50.907 333 18168.21 143.78 52810.64 88888.00 2005-11-29 19:26:51.407 333 18168.24 143.74 52810.55 88888.00 2005-11-29 19:26:51.907 333 18168.28 143.70 52810.59 88888.00 2005-11-29 19:26:52.407 333 18168.30 143.61 52810.55 88888.00 2005-11-29 19:26:52.907 333 18168.26 143.53 52810.52 88888.00 2005-11-29 19:26:53.407 333 18168.31 143.53 52810.42 88888.00 2005-11-29 19:26:53.907 333 18168.03 143.53 52810.54 88888.00 2005-11-29 19:26:54.407 333 18167.83 143.47 52810.59 88888.00 2005-11-29 19:26:54.907 333 18167.97 143.44 52810.55 88888.00 2005-11-29 19:26:55.407 333 18167.86 143.37 52810.53 88888.00 2005-11-29 19:26:55.907 333 18167.78 143.38 52810.59 88888.00 2005-11-29 19:26:56.407 333 18167.95 143.33 52810.55 88888.00 2005-11-29 19:26:56.907 333 18167.97 143.48 52810.56 88888.00 2005-11-29 19:26:57.407 333 18167.86 143.49 52810.63 88888.00 2005-11-29 19:26:57.907 333 18167.84 143.49 52810.65 88888.00 2005-11-29 19:26:58.407 333 18167.85 143.39 52810.67 88888.00 2005-11-29 19:26:58.907 333 18167.84 143.39 52810.60 88888.00 2005-11-29 19:26:59.407 333 18167.74 143.36 52810.68 88888.00 2005-11-29 19:26:59.907 333 18167.80 143.29 52810.64 88888.00 2005-11-29 19:27:00.407 333 18167.95 143.41 52810.58 88888.00 2005-11-29 19:27:00.907 333 18167.87 143.55 52810.54 88888.00 2005-11-29 19:27:01.407 333 18167.88 143.62 52810.65 88888.00 2005-11-29 19:27:01.907 333 18167.82 143.68 52810.82 88888.00 2005-11-29 19:27:02.407 333 18167.81 143.71 52810.88 88888.00 2005-11-29 19:27:02.907 333 18167.97 143.73 52810.81 88888.00 2005-11-29 19:27:03.407 333 18168.09 143.72 52810.66 88888.00 2005-11-29 19:27:03.907 333 18168.08 143.59 52810.55 88888.00 2005-11-29 19:27:04.407 333 18168.13 143.55 52810.71 88888.00 2005-11-29 19:27:04.907 333 18168.13 143.42 52810.81 88888.00 2005-11-29 19:27:05.407 333 18168.09 143.36 52810.70 88888.00 2005-11-29 19:27:05.907 333 18168.22 143.35 52810.73 88888.00 2005-11-29 19:27:06.407 333 18168.19 143.41 52810.73 88888.00 2005-11-29 19:27:06.907 333 18168.15 143.52 52810.67 88888.00 2005-11-29 19:27:07.407 333 18168.10 143.56 52810.65 88888.00 2005-11-29 19:27:07.907 333 18168.21 143.64 52810.60 88888.00 2005-11-29 19:27:08.407 333 18168.20 143.59 52810.66 88888.00 2005-11-29 19:27:08.907 333 18168.22 143.46 52810.64 88888.00 2005-11-29 19:27:09.407 333 18168.21 143.24 52810.62 88888.00 2005-11-29 19:27:09.907 333 18168.08 143.03 52810.58 88888.00 2005-11-29 19:27:10.407 333 18167.97 143.03 52810.55 88888.00 2005-11-29 19:27:10.907 333 18167.97 143.05 52810.56 88888.00 2005-11-29 19:27:11.407 333 18168.17 143.04 52810.59 88888.00 2005-11-29 19:27:11.907 333 18168.30 143.19 52810.45 88888.00 2005-11-29 19:27:12.407 333 18168.21 143.34 52810.38 88888.00 2005-11-29 19:27:12.907 333 18168.25 143.32 52810.44 88888.00 2005-11-29 19:27:13.407 333 18168.31 143.18 52810.45 88888.00 2005-11-29 19:27:13.907 333 18168.40 143.19 52810.37 88888.00 2005-11-29 19:27:14.407 333 18168.43 143.28 52810.39 88888.00 2005-11-29 19:27:14.907 333 18168.36 143.33 52810.41 88888.00 2005-11-29 19:27:15.407 333 18168.26 143.39 52810.39 88888.00 2005-11-29 19:27:15.907 333 18168.29 143.50 52810.37 88888.00 2005-11-29 19:27:16.407 333 18168.32 143.47 52810.42 88888.00 2005-11-29 19:27:16.907 333 18168.38 143.54 52810.41 88888.00 2005-11-29 19:27:17.407 333 18168.39 143.66 52810.49 88888.00 2005-11-29 19:27:17.907 333 18168.31 143.72 52810.59 88888.00 2005-11-29 19:27:18.407 333 18168.38 143.73 52810.63 88888.00 2005-11-29 19:27:18.907 333 18168.35 143.73 52810.60 88888.00 2005-11-29 19:27:19.407 333 18168.31 143.65 52810.68 88888.00 2005-11-29 19:27:19.907 333 18168.17 143.67 52810.84 88888.00 2005-11-29 19:27:20.407 333 18168.19 143.54 52810.93 88888.00 2005-11-29 19:27:20.907 333 18168.22 143.50 52810.83 88888.00 2005-11-29 19:27:21.407 333 18168.22 143.55 52810.81 88888.00 2005-11-29 19:27:21.907 333 18168.32 143.47 52810.78 88888.00 2005-11-29 19:27:22.407 333 18168.30 143.57 52810.67 88888.00 2005-11-29 19:27:22.907 333 18168.18 143.59 52810.62 88888.00 2005-11-29 19:27:23.407 333 18168.10 143.55 52810.71 88888.00 2005-11-29 19:27:23.907 333 18167.88 143.69 52810.82 88888.00 2005-11-29 19:27:24.407 333 18167.98 143.70 52810.95 88888.00 2005-11-29 19:27:24.907 333 18167.87 143.55 52810.97 88888.00 2005-11-29 19:27:25.407 333 18167.87 143.38 52810.87 88888.00 2005-11-29 19:27:25.907 333 18167.95 143.22 52810.97 88888.00 2005-11-29 19:27:26.407 333 18168.08 143.16 52810.93 88888.00 2005-11-29 19:27:26.907 333 18167.95 143.23 52811.09 88888.00 2005-11-29 19:27:27.407 333 18167.92 143.24 52811.10 88888.00 2005-11-29 19:27:27.907 333 18167.97 143.39 52811.02 88888.00 2005-11-29 19:27:28.404 333 18167.96 143.45 52810.96 88888.00 2005-11-29 19:27:28.904 333 18167.74 143.38 52810.91 88888.00 2005-11-29 19:27:29.404 333 18167.96 143.25 52810.96 88888.00 2005-11-29 19:27:29.904 333 18167.78 143.11 52810.90 88888.00 2005-11-29 19:27:30.404 333 18167.62 143.21 52810.90 88888.00 2005-11-29 19:27:30.904 333 18167.59 143.23 52810.82 88888.00 2005-11-29 19:27:31.404 333 18167.45 143.13 52810.87 88888.00 2005-11-29 19:27:31.904 333 18167.44 143.16 52810.82 88888.00 2005-11-29 19:27:32.404 333 18167.46 143.15 52810.84 88888.00 2005-11-29 19:27:32.904 333 18167.45 143.11 52810.91 88888.00 2005-11-29 19:27:33.404 333 18167.31 143.06 52810.94 88888.00 2005-11-29 19:27:33.904 333 18167.32 142.98 52810.94 88888.00 2005-11-29 19:27:34.404 333 18167.30 142.90 52810.87 88888.00 2005-11-29 19:27:34.904 333 18167.34 142.81 52810.65 88888.00 2005-11-29 19:27:35.404 333 18167.35 142.84 52810.61 88888.00 2005-11-29 19:27:35.904 333 18167.30 142.85 52810.55 88888.00 2005-11-29 19:27:36.404 333 18167.39 142.86 52810.47 88888.00 2005-11-29 19:27:36.904 333 18167.38 142.84 52810.52 88888.00 2005-11-29 19:27:37.404 333 18167.45 142.98 52810.61 88888.00 2005-11-29 19:27:37.904 333 18167.41 142.98 52810.68 88888.00 2005-11-29 19:27:38.404 333 18167.44 142.96 52810.72 88888.00 2005-11-29 19:27:38.904 333 18167.46 142.88 52810.62 88888.00 2005-11-29 19:27:39.404 333 18167.48 142.80 52810.58 88888.00 2005-11-29 19:27:39.904 333 18167.51 142.88 52810.65 88888.00 2005-11-29 19:27:40.404 333 18167.49 142.92 52810.72 88888.00 2005-11-29 19:27:40.904 333 18167.57 143.02 52810.87 88888.00 2005-11-29 19:27:41.404 333 18167.65 143.15 52810.77 88888.00 2005-11-29 19:27:41.904 333 18167.72 143.24 52810.77 88888.00 2005-11-29 19:27:42.404 333 18167.78 143.16 52810.85 88888.00 2005-11-29 19:27:42.904 333 18167.82 143.28 52810.75 88888.00 2005-11-29 19:27:43.404 333 18167.86 143.28 52810.78 88888.00 2005-11-29 19:27:43.904 333 18168.11 143.35 52810.74 88888.00 2005-11-29 19:27:44.404 333 18168.21 143.32 52810.77 88888.00 2005-11-29 19:27:44.904 333 18168.16 143.33 52810.81 88888.00 2005-11-29 19:27:45.404 333 18168.10 143.32 52810.75 88888.00 2005-11-29 19:27:45.904 333 18168.15 143.23 52810.81 88888.00 2005-11-29 19:27:46.404 333 18168.13 143.23 52810.82 88888.00 2005-11-29 19:27:46.904 333 18168.09 143.18 52810.77 88888.00 2005-11-29 19:27:47.404 333 18168.08 143.16 52810.71 88888.00 2005-11-29 19:27:47.904 333 18168.13 143.13 52810.65 88888.00 2005-11-29 19:27:48.404 333 18168.06 143.21 52810.73 88888.00 2005-11-29 19:27:48.904 333 18168.05 143.21 52810.83 88888.00 2005-11-29 19:27:49.404 333 18168.22 142.97 52810.77 88888.00 2005-11-29 19:27:49.904 333 18168.17 142.94 52810.62 88888.00 2005-11-29 19:27:50.404 333 18168.06 142.97 52810.58 88888.00 2005-11-29 19:27:50.904 333 18168.18 142.87 52810.63 88888.00 2005-11-29 19:27:51.404 333 18168.08 142.95 52810.61 88888.00 2005-11-29 19:27:51.904 333 18168.13 142.95 52810.67 88888.00 2005-11-29 19:27:52.404 333 18168.06 143.06 52810.79 88888.00 2005-11-29 19:27:52.904 333 18168.11 143.26 52810.74 88888.00 2005-11-29 19:27:53.404 333 18168.18 143.34 52810.64 88888.00 2005-11-29 19:27:53.904 333 18168.00 143.40 52810.68 88888.00 2005-11-29 19:27:54.404 333 18167.98 143.50 52810.70 88888.00 2005-11-29 19:27:54.904 333 18168.05 143.48 52810.82 88888.00 2005-11-29 19:27:55.404 333 18167.98 143.48 52810.83 88888.00 2005-11-29 19:27:55.904 333 18168.04 143.53 52810.90 88888.00 2005-11-29 19:27:56.404 333 18168.03 143.52 52810.99 88888.00 2005-11-29 19:27:56.904 333 18167.93 143.43 52810.97 88888.00 2005-11-29 19:27:57.404 333 18167.98 143.47 52810.90 88888.00 2005-11-29 19:27:57.904 333 18167.88 143.34 52810.76 88888.00 2005-11-29 19:27:58.404 333 18167.73 143.25 52810.63 88888.00 2005-11-29 19:27:58.904 333 18168.06 143.14 52810.48 88888.00 2005-11-29 19:27:59.404 333 18167.97 142.98 52810.59 88888.00 2005-11-29 19:27:59.904 333 18167.87 142.87 52810.54 88888.00 2005-11-29 19:28:00.404 333 18168.06 142.82 52810.49 88888.00 2005-11-29 19:28:00.904 333 18168.09 142.82 52810.47 88888.00 2005-11-29 19:28:01.404 333 18168.08 142.82 52810.55 88888.00 2005-11-29 19:28:01.904 333 18168.05 142.75 52810.61 88888.00 2005-11-29 19:28:02.404 333 18167.97 142.55 52810.68 88888.00 2005-11-29 19:28:02.904 333 18168.11 142.51 52810.87 88888.00 2005-11-29 19:28:03.404 333 18168.18 142.61 52810.91 88888.00 2005-11-29 19:28:03.904 333 18168.22 142.71 52810.84 88888.00 2005-11-29 19:28:04.404 333 18168.22 142.87 52810.81 88888.00 2005-11-29 19:28:04.904 333 18168.06 142.94 52810.72 88888.00 2005-11-29 19:28:05.404 333 18167.95 143.00 52810.76 88888.00 2005-11-29 19:28:05.904 333 18168.05 142.97 52810.78 88888.00 2005-11-29 19:28:06.404 333 18168.06 143.05 52810.81 88888.00 2005-11-29 19:28:06.904 333 18168.18 143.20 52810.88 88888.00 2005-11-29 19:28:07.404 333 18168.32 143.42 52810.94 88888.00 2005-11-29 19:28:07.904 333 18168.28 143.49 52810.99 88888.00 2005-11-29 19:28:08.404 333 18168.30 143.50 52811.09 88888.00 2005-11-29 19:28:08.904 333 18168.24 143.65 52811.14 88888.00 2005-11-29 19:28:09.404 333 18168.24 143.69 52811.02 88888.00 2005-11-29 19:28:09.904 333 18168.24 143.58 52811.05 88888.00 2005-11-29 19:28:10.404 333 18168.08 143.55 52811.07 88888.00 2005-11-29 19:28:10.904 333 18168.20 143.49 52810.86 88888.00 2005-11-29 19:28:11.404 333 18168.35 143.57 52810.79 88888.00 2005-11-29 19:28:11.904 333 18168.42 143.51 52810.85 88888.00 2005-11-29 19:28:12.404 333 18168.36 143.45 52811.06 88888.00 2005-11-29 19:28:12.904 333 18168.36 143.40 52811.08 88888.00 2005-11-29 19:28:13.404 333 18168.15 143.33 52811.10 88888.00 2005-11-29 19:28:13.904 333 18168.03 143.19 52811.11 88888.00 2005-11-29 19:28:14.404 333 18167.95 143.07 52811.06 88888.00 2005-11-29 19:28:14.904 333 18167.93 142.90 52810.88 88888.00 2005-11-29 19:28:15.404 333 18168.04 142.73 52810.76 88888.00 2005-11-29 19:28:15.904 333 18167.99 142.73 52810.76 88888.00 2005-11-29 19:28:16.404 333 18167.95 142.66 52810.67 88888.00 2005-11-29 19:28:16.904 333 18167.98 142.59 52810.65 88888.00 2005-11-29 19:28:17.404 333 18167.93 142.62 52810.64 88888.00 2005-11-29 19:28:17.904 333 18167.97 142.61 52810.70 88888.00 2005-11-29 19:28:18.404 333 18167.99 142.66 52810.59 88888.00 2005-11-29 19:28:18.904 333 18168.04 142.66 52810.53 88888.00 2005-11-29 19:28:19.404 333 18168.14 142.59 52810.62 88888.00 2005-11-29 19:28:19.904 333 18168.13 142.74 52810.61 88888.00 2005-11-29 19:28:20.404 333 18168.36 142.85 52810.64 88888.00 2005-11-29 19:28:20.904 333 18168.41 142.97 52810.64 88888.00 2005-11-29 19:28:21.404 333 18168.46 142.92 52810.66 88888.00 2005-11-29 19:28:21.904 333 18168.54 142.96 52810.76 88888.00 2005-11-29 19:28:22.404 333 18168.61 143.06 52810.61 88888.00 2005-11-29 19:28:22.904 333 18168.80 143.12 52810.45 88888.00 2005-11-29 19:28:23.404 333 18168.95 143.30 52810.54 88888.00 2005-11-29 19:28:23.904 333 18169.02 143.43 52810.72 88888.00 2005-11-29 19:28:24.404 333 18169.12 143.43 52810.77 88888.00 2005-11-29 19:28:24.904 333 18169.22 143.41 52810.77 88888.00 2005-11-29 19:28:25.404 333 18169.19 143.40 52810.74 88888.00 2005-11-29 19:28:25.904 333 18169.25 143.44 52810.66 88888.00 2005-11-29 19:28:26.404 333 18169.36 143.52 52810.82 88888.00 2005-11-29 19:28:26.904 333 18169.47 143.45 52810.90 88888.00 2005-11-29 19:28:27.404 333 18169.43 143.39 52810.86 88888.00 2005-11-29 19:28:27.904 333 18169.22 143.38 52810.89 88888.00 2005-11-29 19:28:28.404 333 18169.03 143.30 52810.82 88888.00 2005-11-29 19:28:28.904 333 18169.11 143.07 52810.78 88888.00 2005-11-29 19:28:29.404 333 18169.02 143.03 52810.81 88888.00 2005-11-29 19:28:29.904 333 18168.91 143.02 52810.78 88888.00 2005-11-29 19:28:30.404 333 18168.91 142.99 52810.85 88888.00 2005-11-29 19:28:30.904 333 18168.72 142.82 52810.82 88888.00 2005-11-29 19:28:31.404 333 18168.58 142.75 52810.71 88888.00 2005-11-29 19:28:31.904 333 18168.40 142.78 52810.86 88888.00 2005-11-29 19:28:32.404 333 18168.33 142.72 52810.78 88888.00 2005-11-29 19:28:32.904 333 18168.43 142.56 52810.84 88888.00 2005-11-29 19:28:33.404 333 18168.50 142.54 52810.85 88888.00 2005-11-29 19:28:33.904 333 18168.39 142.48 52810.74 88888.00 2005-11-29 19:28:34.404 333 18168.32 142.39 52810.79 88888.00 2005-11-29 19:28:34.904 333 18168.33 142.39 52810.81 88888.00 2005-11-29 19:28:35.404 333 18168.39 142.46 52810.84 88888.00 2005-11-29 19:28:35.904 333 18168.32 142.44 52810.79 88888.00 2005-11-29 19:28:36.404 333 18168.28 142.43 52810.64 88888.00 2005-11-29 19:28:36.904 333 18168.36 142.50 52810.65 88888.00 2005-11-29 19:28:37.404 333 18168.41 142.55 52810.72 88888.00 2005-11-29 19:28:37.904 333 18168.50 142.54 52810.61 88888.00 2005-11-29 19:28:38.404 333 18168.81 142.63 52810.54 88888.00 2005-11-29 19:28:38.904 333 18168.71 142.67 52810.58 88888.00 2005-11-29 19:28:39.404 333 18168.58 142.74 52810.52 88888.00 2005-11-29 19:28:39.904 333 18168.68 142.88 52810.54 88888.00 2005-11-29 19:28:40.404 333 18168.79 143.04 52810.58 88888.00 2005-11-29 19:28:40.904 333 18168.83 143.06 52810.60 88888.00 2005-11-29 19:28:41.404 333 18168.73 143.11 52810.64 88888.00 2005-11-29 19:28:41.904 333 18168.82 143.18 52810.71 88888.00 2005-11-29 19:28:42.404 333 18168.72 143.28 52810.87 88888.00 2005-11-29 19:28:42.904 333 18168.70 143.20 52810.84 88888.00 2005-11-29 19:28:43.404 333 18168.76 143.20 52810.94 88888.00 2005-11-29 19:28:43.904 333 18168.73 143.19 52810.88 88888.00 2005-11-29 19:28:44.404 333 18168.76 143.28 52810.86 88888.00 2005-11-29 19:28:44.904 333 18168.72 143.46 52810.96 88888.00 2005-11-29 19:28:45.404 333 18168.74 143.61 52810.84 88888.00 2005-11-29 19:28:45.904 333 18168.69 143.57 52810.77 88888.00 2005-11-29 19:28:46.404 333 18168.72 143.53 52810.72 88888.00 2005-11-29 19:28:46.904 333 18168.67 143.58 52810.65 88888.00 2005-11-29 19:28:47.404 333 18168.69 143.53 52810.66 88888.00 2005-11-29 19:28:47.904 333 18168.59 143.54 52810.68 88888.00 2005-11-29 19:28:48.404 333 18168.63 143.52 52810.85 88888.00 2005-11-29 19:28:48.904 333 18168.75 143.36 52810.85 88888.00 2005-11-29 19:28:49.404 333 18168.72 143.19 52810.89 88888.00 2005-11-29 19:28:49.904 333 18168.84 143.16 52810.90 88888.00 2005-11-29 19:28:50.404 333 18168.86 143.20 52810.83 88888.00 2005-11-29 19:28:50.904 333 18168.74 143.26 52810.84 88888.00 2005-11-29 19:28:51.404 333 18168.70 143.22 52810.94 88888.00 2005-11-29 19:28:51.904 333 18168.76 143.13 52810.87 88888.00 2005-11-29 19:28:52.404 333 18168.78 143.06 52810.75 88888.00 2005-11-29 19:28:52.904 333 18168.86 143.01 52810.60 88888.00 2005-11-29 19:28:53.404 333 18168.87 143.06 52810.64 88888.00 2005-11-29 19:28:53.904 333 18168.76 143.11 52810.68 88888.00 2005-11-29 19:28:54.404 333 18168.68 143.03 52810.71 88888.00 2005-11-29 19:28:54.904 333 18168.81 142.95 52810.64 88888.00 2005-11-29 19:28:55.404 333 18169.03 142.83 52810.50 88888.00 2005-11-29 19:28:55.904 333 18169.12 143.00 52810.48 88888.00 2005-11-29 19:28:56.404 333 18169.19 143.12 52810.59 88888.00 2005-11-29 19:28:56.904 333 18169.13 143.23 52810.58 88888.00 2005-11-29 19:28:57.404 333 18169.15 143.41 52810.55 88888.00 2005-11-29 19:28:57.904 333 18169.14 143.47 52810.58 88888.00 2005-11-29 19:28:58.404 333 18169.17 143.61 52810.67 88888.00 2005-11-29 19:28:58.904 333 18169.30 143.70 52810.67 88888.00 2005-11-29 19:28:59.404 333 18169.26 143.68 52810.74 88888.00 2005-11-29 19:28:59.904 333 18169.18 143.65 52810.70 88888.00 2005-11-29 19:29:00.404 333 18169.17 143.45 52810.68 88888.00 2005-11-29 19:29:00.904 333 18169.25 143.48 52810.74 88888.00 2005-11-29 19:29:01.404 333 18169.26 143.31 52810.85 88888.00 2005-11-29 19:29:01.904 333 18169.22 143.23 52810.87 88888.00 2005-11-29 19:29:02.404 333 18169.32 143.08 52811.00 88888.00 2005-11-29 19:29:02.904 333 18169.43 143.03 52811.02 88888.00 2005-11-29 19:29:03.404 333 18169.45 143.10 52810.89 88888.00 2005-11-29 19:29:03.904 333 18169.36 143.07 52810.75 88888.00 2005-11-29 19:29:04.404 333 18169.36 142.89 52810.74 88888.00 2005-11-29 19:29:04.904 333 18169.36 142.80 52810.83 88888.00 2005-11-29 19:29:05.404 333 18169.36 142.89 52810.85 88888.00 2005-11-29 19:29:05.904 333 18169.38 142.83 52810.94 88888.00 2005-11-29 19:29:06.404 333 18169.27 142.83 52811.02 88888.00 2005-11-29 19:29:06.904 333 18169.21 142.82 52811.02 88888.00 2005-11-29 19:29:07.404 333 18169.08 142.85 52811.05 88888.00 2005-11-29 19:29:07.904 333 18169.05 142.96 52811.12 88888.00 2005-11-29 19:29:08.404 333 18169.16 143.00 52811.02 88888.00 2005-11-29 19:29:08.904 333 18169.22 143.07 52811.03 88888.00 2005-11-29 19:29:09.404 333 18169.15 143.08 52811.11 88888.00 2005-11-29 19:29:09.904 333 18169.11 143.03 52811.13 88888.00 2005-11-29 19:29:10.404 333 18169.13 142.97 52811.09 88888.00 2005-11-29 19:29:10.904 333 18169.03 143.13 52811.10 88888.00 2005-11-29 19:29:11.404 333 18169.03 143.11 52810.97 88888.00 2005-11-29 19:29:11.904 333 18169.16 143.15 52810.93 88888.00 2005-11-29 19:29:12.404 333 18169.15 143.20 52811.02 88888.00 2005-11-29 19:29:12.904 333 18169.16 143.13 52811.06 88888.00 2005-11-29 19:29:13.404 333 18169.18 143.06 52810.93 88888.00 2005-11-29 19:29:13.904 333 18169.19 143.03 52810.90 88888.00 2005-11-29 19:29:14.404 333 18169.13 142.97 52810.83 88888.00 2005-11-29 19:29:14.904 333 18169.08 142.90 52810.83 88888.00 2005-11-29 19:29:15.404 333 18169.11 142.78 52810.78 88888.00 2005-11-29 19:29:15.904 333 18169.21 142.69 52810.81 88888.00 2005-11-29 19:29:16.404 333 18169.04 142.71 52810.82 88888.00 2005-11-29 19:29:16.904 333 18169.04 142.70 52810.73 88888.00 2005-11-29 19:29:17.404 333 18169.11 142.63 52810.70 88888.00 2005-11-29 19:29:17.904 333 18169.02 142.62 52810.65 88888.00 2005-11-29 19:29:18.404 333 18169.11 142.46 52810.72 88888.00 2005-11-29 19:29:18.904 333 18169.05 142.30 52810.71 88888.00 2005-11-29 19:29:19.404 333 18169.09 142.26 52810.73 88888.00 2005-11-29 19:29:19.904 333 18169.06 142.31 52810.73 88888.00 2005-11-29 19:29:20.404 333 18169.07 142.36 52810.75 88888.00 2005-11-29 19:29:20.904 333 18169.13 142.32 52810.91 88888.00 2005-11-29 19:29:21.404 333 18169.24 142.49 52811.00 88888.00 2005-11-29 19:29:21.904 333 18169.19 142.53 52811.08 88888.00 2005-11-29 19:29:22.404 333 18169.15 142.65 52811.09 88888.00 2005-11-29 19:29:22.904 333 18169.23 142.75 52811.09 88888.00 2005-11-29 19:29:23.404 333 18169.18 142.98 52811.03 88888.00 2005-11-29 19:29:23.904 333 18169.19 143.01 52811.14 88888.00 2005-11-29 19:29:24.404 333 18169.43 143.06 52811.10 88888.00 2005-11-29 19:29:24.904 333 18169.47 143.09 52810.98 88888.00 2005-11-29 19:29:25.404 333 18169.44 143.18 52810.98 88888.00 2005-11-29 19:29:25.904 333 18169.52 143.29 52811.05 88888.00 2005-11-29 19:29:26.404 333 18169.54 143.31 52810.88 88888.00 2005-11-29 19:29:26.904 333 18169.52 143.34 52810.91 88888.00 2005-11-29 19:29:27.404 333 18169.57 143.21 52811.12 88888.00 2005-11-29 19:29:27.904 333 18169.68 143.28 52811.14 88888.00 2005-11-29 19:29:28.404 333 18169.57 143.47 52811.13 88888.00 2005-11-29 19:29:28.904 333 18169.58 143.52 52810.89 88888.00 2005-11-29 19:29:29.404 333 18169.57 143.41 52810.73 88888.00 2005-11-29 19:29:29.904 333 18169.49 143.38 52810.65 88888.00 2005-11-29 19:29:30.404 333 18169.35 143.46 52810.65 88888.00 2005-11-29 19:29:30.904 333 18169.37 143.40 52810.68 88888.00 2005-11-29 19:29:31.404 333 18169.25 143.39 52810.79 88888.00 2005-11-29 19:29:31.904 333 18169.24 143.52 52810.91 88888.00 2005-11-29 19:29:32.404 333 18169.24 143.51 52810.97 88888.00 2005-11-29 19:29:32.904 333 18169.27 143.45 52810.97 88888.00 2005-11-29 19:29:33.404 333 18169.21 143.44 52810.94 88888.00 2005-11-29 19:29:33.904 333 18169.14 143.32 52810.82 88888.00 2005-11-29 19:29:34.404 333 18169.04 143.33 52810.79 88888.00 2005-11-29 19:29:34.904 333 18169.01 143.39 52810.72 88888.00 2005-11-29 19:29:35.404 333 18168.91 143.25 52810.75 88888.00 2005-11-29 19:29:35.904 333 18168.95 143.16 52810.75 88888.00 2005-11-29 19:29:36.404 333 18168.96 143.20 52810.72 88888.00 2005-11-29 19:29:36.904 333 18169.01 143.24 52810.76 88888.00 2005-11-29 19:29:37.404 333 18168.95 143.22 52810.82 88888.00 2005-11-29 19:29:37.904 333 18168.96 143.28 52810.72 88888.00 2005-11-29 19:29:38.404 333 18169.01 143.28 52810.70 88888.00 2005-11-29 19:29:38.904 333 18169.01 143.24 52810.64 88888.00 2005-11-29 19:29:39.404 333 18169.03 143.12 52810.56 88888.00 2005-11-29 19:29:39.904 333 18169.11 142.91 52810.65 88888.00 2005-11-29 19:29:40.404 333 18168.95 142.83 52810.71 88888.00 2005-11-29 19:29:40.904 333 18168.82 142.87 52810.68 88888.00 2005-11-29 19:29:41.404 333 18168.76 142.98 52810.72 88888.00 2005-11-29 19:29:41.904 333 18168.92 142.97 52810.70 88888.00 2005-11-29 19:29:42.404 333 18169.04 142.86 52810.64 88888.00 2005-11-29 19:29:42.904 333 18169.03 142.77 52810.72 88888.00 2005-11-29 19:29:43.404 333 18169.08 142.73 52810.74 88888.00 2005-11-29 19:29:43.904 333 18168.97 142.86 52810.63 88888.00 2005-11-29 19:29:44.404 333 18168.63 142.92 52810.61 88888.00 2005-11-29 19:29:44.904 333 18168.81 142.89 52810.90 88888.00 2005-11-29 19:29:45.404 333 18169.00 142.92 52810.98 88888.00 2005-11-29 19:29:45.904 333 18169.11 142.98 52810.90 88888.00 2005-11-29 19:29:46.404 333 18169.15 143.03 52810.90 88888.00 2005-11-29 19:29:46.904 333 18169.21 143.03 52810.82 88888.00 2005-11-29 19:29:47.404 333 18169.16 143.08 52810.81 88888.00 2005-11-29 19:29:47.904 333 18169.07 143.22 52810.90 88888.00 2005-11-29 19:29:48.404 333 18168.97 143.28 52811.00 88888.00 2005-11-29 19:29:48.904 333 18168.96 143.28 52811.10 88888.00 2005-11-29 19:29:49.404 333 18169.01 143.30 52811.12 88888.00 2005-11-29 19:29:49.904 333 18169.04 143.38 52811.16 88888.00 2005-11-29 19:29:50.404 333 18169.09 143.45 52811.02 88888.00 2005-11-29 19:29:50.904 333 18169.04 143.46 52811.17 88888.00 2005-11-29 19:29:51.404 333 18169.08 143.45 52811.05 88888.00 2005-11-29 19:29:51.904 333 18169.12 143.36 52810.97 88888.00 2005-11-29 19:29:52.404 333 18169.14 143.30 52811.00 88888.00 2005-11-29 19:29:52.904 333 18169.29 143.22 52811.08 88888.00 2005-11-29 19:29:53.404 333 18169.37 143.26 52811.08 88888.00 2005-11-29 19:29:53.904 333 18169.47 143.28 52811.02 88888.00 2005-11-29 19:29:54.404 333 18169.50 143.22 52811.07 88888.00 2005-11-29 19:29:54.904 333 18169.46 143.15 52810.97 88888.00 2005-11-29 19:29:55.404 333 18169.52 143.00 52810.89 88888.00 2005-11-29 19:29:55.904 333 18169.50 142.83 52810.90 88888.00 2005-11-29 19:29:56.404 333 18169.50 142.72 52810.99 88888.00 2005-11-29 19:29:56.904 333 18169.33 142.74 52810.99 88888.00 2005-11-29 19:29:57.404 333 18169.29 142.79 52811.09 88888.00 2005-11-29 19:29:57.904 333 18169.29 142.82 52811.22 88888.00 2005-11-29 19:29:58.404 333 18169.41 142.81 52811.09 88888.00 2005-11-29 19:29:58.904 333 18169.36 142.75 52810.95 88888.00 2005-11-29 19:29:59.404 333 18169.37 142.85 52811.03 88888.00 2005-11-29 19:29:59.904 333 18169.35 142.82 52811.09 88888.00 2005-11-29 19:30:00.404 333 18169.30 142.84 52811.02 88888.00 2005-11-29 19:30:00.904 333 18169.28 142.91 52811.07 88888.00 2005-11-29 19:30:01.404 333 18169.23 142.94 52811.06 88888.00 2005-11-29 19:30:01.904 333 18169.25 142.86 52810.93 88888.00 2005-11-29 19:30:02.404 333 18169.41 142.85 52810.89 88888.00 2005-11-29 19:30:02.904 333 18169.44 142.83 52810.89 88888.00 2005-11-29 19:30:03.404 333 18169.38 142.89 52811.00 88888.00 2005-11-29 19:30:03.904 333 18169.34 143.00 52811.07 88888.00 2005-11-29 19:30:04.404 333 18169.38 143.06 52811.02 88888.00 2005-11-29 19:30:04.904 333 18169.38 143.00 52810.90 88888.00 2005-11-29 19:30:05.404 333 18169.45 143.08 52810.93 88888.00 2005-11-29 19:30:05.904 333 18169.51 143.22 52810.91 88888.00 2005-11-29 19:30:06.404 333 18169.47 143.24 52811.06 88888.00 2005-11-29 19:30:06.904 333 18169.38 143.29 52811.01 88888.00 2005-11-29 19:30:07.404 333 18169.28 143.26 52811.00 88888.00 2005-11-29 19:30:07.904 333 18169.34 143.29 52810.96 88888.00 2005-11-29 19:30:08.404 333 18169.44 143.33 52810.98 88888.00 2005-11-29 19:30:08.904 333 18169.45 143.40 52810.94 88888.00 2005-11-29 19:30:09.404 333 18169.46 143.50 52811.01 88888.00 2005-11-29 19:30:09.904 333 18169.38 143.56 52811.13 88888.00 2005-11-29 19:30:10.404 333 18169.40 143.59 52811.23 88888.00 2005-11-29 19:30:10.904 333 18169.44 143.71 52811.21 88888.00 2005-11-29 19:30:11.404 333 18169.44 143.78 52811.07 88888.00 2005-11-29 19:30:11.904 333 18169.29 143.67 52811.19 88888.00 2005-11-29 19:30:12.404 333 18169.34 143.63 52811.12 88888.00 2005-11-29 19:30:12.904 333 18169.39 143.66 52811.11 88888.00 2005-11-29 19:30:13.404 333 18169.18 143.89 52811.14 88888.00 2005-11-29 19:30:13.904 333 18169.12 144.06 52811.14 88888.00 2005-11-29 19:30:14.404 333 18169.04 144.08 52811.14 88888.00 2005-11-29 19:30:14.904 333 18168.96 144.03 52811.13 88888.00 2005-11-29 19:30:15.404 333 18168.91 144.05 52811.01 88888.00 2005-11-29 19:30:15.904 333 18168.95 144.05 52810.95 88888.00 2005-11-29 19:30:16.404 333 18168.83 144.05 52810.90 88888.00 2005-11-29 19:30:16.904 333 18168.79 143.95 52810.90 88888.00 2005-11-29 19:30:17.404 333 18168.82 143.69 52810.93 88888.00 2005-11-29 19:30:17.904 333 18168.83 143.58 52811.01 88888.00 2005-11-29 19:30:18.404 333 18168.78 143.44 52811.00 88888.00 2005-11-29 19:30:18.904 333 18168.87 143.41 52810.99 88888.00 2005-11-29 19:30:19.404 333 18168.94 143.39 52810.99 88888.00 2005-11-29 19:30:19.904 333 18169.00 143.08 52811.10 88888.00 2005-11-29 19:30:20.404 333 18168.90 142.97 52811.01 88888.00 2005-11-29 19:30:20.904 333 18168.73 143.02 52811.09 88888.00 2005-11-29 19:30:21.404 333 18168.60 143.13 52811.11 88888.00 2005-11-29 19:30:21.904 333 18168.72 143.31 52811.05 88888.00 2005-11-29 19:30:22.404 333 18168.74 143.30 52811.07 88888.00 2005-11-29 19:30:22.904 333 18168.79 143.19 52811.08 88888.00 2005-11-29 19:30:23.404 333 18168.71 143.31 52811.08 88888.00 2005-11-29 19:30:23.904 333 18168.72 143.53 52811.03 88888.00 2005-11-29 19:30:24.404 333 18168.89 143.69 52811.06 88888.00 2005-11-29 19:30:24.904 333 18168.93 143.83 52811.08 88888.00 2005-11-29 19:30:25.404 333 18168.92 143.74 52811.01 88888.00 2005-11-29 19:30:25.904 333 18168.91 143.66 52810.86 88888.00 2005-11-29 19:30:26.404 333 18168.84 143.73 52810.93 88888.00 2005-11-29 19:30:26.904 333 18168.87 143.85 52810.94 88888.00 2005-11-29 19:30:27.404 333 18168.93 144.00 52811.06 88888.00 2005-11-29 19:30:27.904 333 18168.89 144.01 52811.08 88888.00 2005-11-29 19:30:28.404 333 18168.81 144.04 52811.20 88888.00 2005-11-29 19:30:28.904 333 18168.79 144.08 52811.12 88888.00 2005-11-29 19:30:29.404 333 18168.81 144.16 52811.05 88888.00 2005-11-29 19:30:29.904 333 18168.83 144.00 52811.20 88888.00 2005-11-29 19:30:30.404 333 18168.78 144.00 52811.25 88888.00 2005-11-29 19:30:30.904 333 18168.84 144.00 52811.29 88888.00 2005-11-29 19:30:31.404 333 18168.79 143.90 52811.21 88888.00 2005-11-29 19:30:31.904 333 18168.75 143.80 52811.08 88888.00 2005-11-29 19:30:32.404 333 18168.90 143.77 52810.95 88888.00 2005-11-29 19:30:32.904 333 18168.95 143.66 52810.94 88888.00 2005-11-29 19:30:33.404 333 18168.79 143.53 52810.93 88888.00 2005-11-29 19:30:33.904 333 18168.78 143.43 52810.94 88888.00 2005-11-29 19:30:34.404 333 18168.96 143.42 52810.85 88888.00 2005-11-29 19:30:34.904 333 18168.95 143.30 52810.93 88888.00 2005-11-29 19:30:35.404 333 18168.78 143.19 52811.09 88888.00 2005-11-29 19:30:35.904 333 18168.82 143.08 52811.14 88888.00 2005-11-29 19:30:36.404 333 18168.89 143.20 52811.03 88888.00 2005-11-29 19:30:36.904 333 18168.97 143.11 52810.98 88888.00 2005-11-29 19:30:37.404 333 18168.94 142.92 52810.95 88888.00 2005-11-29 19:30:37.904 333 18168.79 142.87 52810.98 88888.00 2005-11-29 19:30:38.404 333 18168.84 142.74 52811.07 88888.00 2005-11-29 19:30:38.904 333 18168.82 142.65 52810.94 88888.00 2005-11-29 19:30:39.404 333 18168.58 142.68 52810.99 88888.00 2005-11-29 19:30:39.904 333 18168.47 142.91 52811.08 88888.00 2005-11-29 19:30:40.404 333 18168.37 143.03 52811.08 88888.00 2005-11-29 19:30:40.904 333 18168.28 143.08 52811.10 88888.00 2005-11-29 19:30:41.404 333 18168.32 143.11 52811.21 88888.00 2005-11-29 19:30:41.904 333 18168.38 143.20 52811.18 88888.00 2005-11-29 19:30:42.404 333 18168.33 143.29 52811.13 88888.00 2005-11-29 19:30:42.904 333 18168.29 143.24 52811.13 88888.00 2005-11-29 19:30:43.404 333 18168.36 143.30 52811.24 88888.00 2005-11-29 19:30:43.904 333 18168.31 143.28 52811.28 88888.00 2005-11-29 19:30:44.404 333 18168.24 143.34 52811.19 88888.00 2005-11-29 19:30:44.904 333 18168.30 143.44 52811.17 88888.00 2005-11-29 19:30:45.404 333 18168.36 143.55 52811.21 88888.00 2005-11-29 19:30:45.904 333 18168.47 143.63 52811.35 88888.00 2005-11-29 19:30:46.404 333 18168.48 143.68 52811.40 88888.00 2005-11-29 19:30:46.904 333 18168.51 143.77 52811.37 88888.00 2005-11-29 19:30:47.404 333 18168.35 143.82 52811.43 88888.00 2005-11-29 19:30:47.904 333 18168.07 143.83 52811.39 88888.00 2005-11-29 19:30:48.404 333 18168.14 143.79 52811.49 88888.00 2005-11-29 19:30:48.904 333 18168.21 143.77 52811.52 88888.00 2005-11-29 19:30:49.404 333 18168.19 143.78 52811.47 88888.00 2005-11-29 19:30:49.904 333 18168.20 143.70 52811.52 88888.00 2005-11-29 19:30:50.404 333 18168.22 143.51 52811.42 88888.00 2005-11-29 19:30:50.904 333 18168.21 143.46 52811.35 88888.00 2005-11-29 19:30:51.404 333 18168.14 143.67 52811.34 88888.00 2005-11-29 19:30:51.904 333 18168.08 143.72 52811.31 88888.00 2005-11-29 19:30:52.404 333 18168.16 143.72 52811.20 88888.00 2005-11-29 19:30:52.904 333 18168.21 143.79 52811.18 88888.00 2005-11-29 19:30:53.404 333 18168.18 143.89 52811.17 88888.00 2005-11-29 19:30:53.904 333 18168.21 143.87 52811.09 88888.00 2005-11-29 19:30:54.404 333 18168.26 143.67 52811.14 88888.00 2005-11-29 19:30:54.904 333 18168.24 143.66 52811.10 88888.00 2005-11-29 19:30:55.404 333 18168.31 143.78 52811.17 88888.00 2005-11-29 19:30:55.904 333 18168.24 143.84 52811.24 88888.00 2005-11-29 19:30:56.404 333 18168.07 143.97 52811.28 88888.00 2005-11-29 19:30:56.904 333 18168.06 144.10 52811.29 88888.00 2005-11-29 19:30:57.404 333 18168.19 144.10 52811.41 88888.00 2005-11-29 19:30:57.904 333 18168.24 144.05 52811.42 88888.00 2005-11-29 19:30:58.404 333 18168.32 144.02 52811.43 88888.00 2005-11-29 19:30:58.904 333 18168.21 143.95 52811.40 88888.00 2005-11-29 19:30:59.404 333 18168.09 143.90 52811.30 88888.00 2005-11-29 19:30:59.904 333 18167.94 144.10 52811.43 88888.00 2005-11-29 19:31:00.404 333 18167.96 144.22 52811.43 88888.00 2005-11-29 19:31:00.904 333 18167.97 144.26 52811.35 88888.00 2005-11-29 19:31:01.404 333 18168.03 144.29 52811.23 88888.00 2005-11-29 19:31:01.904 333 18168.07 144.22 52811.20 88888.00 2005-11-29 19:31:02.404 333 18168.08 144.16 52811.09 88888.00 2005-11-29 19:31:02.904 333 18168.04 144.10 52811.22 88888.00 2005-11-29 19:31:03.404 333 18168.13 144.07 52811.20 88888.00 2005-11-29 19:31:03.904 333 18168.17 144.14 52811.20 88888.00 2005-11-29 19:31:04.404 333 18168.21 144.17 52811.13 88888.00 2005-11-29 19:31:04.904 333 18168.21 144.14 52811.16 88888.00 2005-11-29 19:31:05.404 333 18168.14 144.12 52811.08 88888.00 2005-11-29 19:31:05.904 333 18168.19 144.17 52811.14 88888.00 2005-11-29 19:31:06.404 333 18168.28 144.05 52811.07 88888.00 2005-11-29 19:31:06.904 333 18168.43 144.10 52811.11 88888.00 2005-11-29 19:31:07.404 333 18168.47 144.10 52811.19 88888.00 2005-11-29 19:31:07.904 333 18168.36 144.09 52811.14 88888.00 2005-11-29 19:31:08.404 333 18168.39 144.07 52810.98 88888.00 2005-11-29 19:31:08.904 333 18168.40 144.07 52810.94 88888.00 2005-11-29 19:31:09.404 333 18168.27 144.09 52811.02 88888.00 2005-11-29 19:31:09.904 333 18168.31 144.02 52811.05 88888.00 2005-11-29 19:31:10.404 333 18168.50 143.76 52811.12 88888.00 2005-11-29 19:31:10.904 333 18168.48 143.77 52811.06 88888.00 2005-11-29 19:31:11.404 333 18168.36 143.85 52811.16 88888.00 2005-11-29 19:31:11.904 333 18168.53 144.05 52811.10 88888.00 2005-11-29 19:31:12.404 333 18168.57 144.04 52810.96 88888.00 2005-11-29 19:31:12.904 333 18168.49 143.97 52810.99 88888.00 2005-11-29 19:31:13.404 333 18168.48 144.02 52811.03 88888.00 2005-11-29 19:31:13.904 333 18168.47 144.03 52811.03 88888.00 2005-11-29 19:31:14.404 333 18168.46 144.03 52811.05 88888.00 2005-11-29 19:31:14.904 333 18168.39 144.00 52811.10 88888.00 2005-11-29 19:31:15.404 333 18168.33 143.85 52811.09 88888.00 2005-11-29 19:31:15.904 333 18168.35 143.77 52811.19 88888.00 2005-11-29 19:31:16.404 333 18168.22 143.85 52811.24 88888.00 2005-11-29 19:31:16.904 333 18168.16 143.91 52811.23 88888.00 2005-11-29 19:31:17.404 333 18168.30 143.84 52811.25 88888.00 2005-11-29 19:31:17.904 333 18168.36 143.84 52811.22 88888.00 2005-11-29 19:31:18.404 333 18168.38 143.89 52811.25 88888.00 2005-11-29 19:31:18.904 333 18168.33 143.92 52811.24 88888.00 2005-11-29 19:31:19.404 333 18168.36 143.98 52811.06 88888.00 2005-11-29 19:31:19.904 333 18168.38 144.03 52811.02 88888.00 2005-11-29 19:31:20.404 333 18168.51 143.82 52811.14 88888.00 2005-11-29 19:31:20.904 333 18168.49 143.63 52811.22 88888.00 2005-11-29 19:31:21.404 333 18168.42 143.65 52811.22 88888.00 2005-11-29 19:31:21.904 333 18168.31 143.66 52811.31 88888.00 2005-11-29 19:31:22.404 333 18168.47 143.72 52811.30 88888.00 2005-11-29 19:31:22.904 333 18168.52 143.83 52811.19 88888.00 2005-11-29 19:31:23.404 333 18168.48 143.95 52811.11 88888.00 2005-11-29 19:31:23.904 333 18168.43 143.88 52811.21 88888.00 2005-11-29 19:31:24.404 333 18168.35 143.77 52811.29 88888.00 2005-11-29 19:31:24.904 333 18168.40 143.58 52811.24 88888.00 2005-11-29 19:31:25.404 333 18168.15 143.61 52811.28 88888.00 2005-11-29 19:31:25.904 333 18168.08 143.64 52811.29 88888.00 2005-11-29 19:31:26.404 333 18168.06 143.61 52811.18 88888.00 2005-11-29 19:31:26.904 333 18167.95 143.54 52811.10 88888.00 2005-11-29 19:31:27.404 333 18168.00 143.63 52811.14 88888.00 2005-11-29 19:31:27.904 333 18168.03 143.71 52811.09 88888.00 2005-11-29 19:31:28.404 333 18167.81 143.71 52811.14 88888.00 2005-11-29 19:31:28.904 333 18167.67 143.76 52811.22 88888.00 2005-11-29 19:31:29.404 333 18167.69 143.79 52811.13 88888.00 2005-11-29 19:31:29.904 333 18167.75 143.69 52811.08 88888.00 2005-11-29 19:31:30.404 333 18167.75 143.66 52811.10 88888.00 2005-11-29 19:31:30.904 333 18167.82 143.58 52811.19 88888.00 2005-11-29 19:31:31.404 333 18168.03 143.47 52811.19 88888.00 2005-11-29 19:31:31.904 333 18168.18 143.51 52811.25 88888.00 2005-11-29 19:31:32.404 333 18168.10 143.59 52811.24 88888.00 2005-11-29 19:31:32.904 333 18168.04 143.57 52811.24 88888.00 2005-11-29 19:31:33.404 333 18168.16 143.59 52811.20 88888.00 2005-11-29 19:31:33.904 333 18168.22 143.61 52811.19 88888.00 2005-11-29 19:31:34.404 333 18168.32 143.66 52811.18 88888.00 2005-11-29 19:31:34.904 333 18168.35 143.68 52811.19 88888.00 2005-11-29 19:31:35.404 333 18168.26 143.66 52811.19 88888.00 2005-11-29 19:31:35.904 333 18168.28 143.58 52811.16 88888.00 2005-11-29 19:31:36.404 333 18168.31 143.63 52811.20 88888.00 2005-11-29 19:31:36.904 333 18168.42 143.77 52811.17 88888.00 2005-11-29 19:31:37.404 333 18168.52 143.65 52811.05 88888.00 2005-11-29 19:31:37.904 333 18168.47 143.66 52811.08 88888.00 2005-11-29 19:31:38.404 333 18168.52 143.73 52811.06 88888.00 2005-11-29 19:31:38.904 333 18168.51 143.76 52811.01 88888.00 2005-11-29 19:31:39.404 333 18168.49 143.79 52811.08 88888.00 2005-11-29 19:31:39.904 333 18168.54 143.70 52811.05 88888.00 2005-11-29 19:31:40.404 333 18168.43 143.51 52811.06 88888.00 2005-11-29 19:31:40.904 333 18168.43 143.57 52811.07 88888.00 2005-11-29 19:31:41.404 333 18168.56 143.66 52810.99 88888.00 2005-11-29 19:31:41.904 333 18168.58 143.70 52810.93 88888.00 2005-11-29 19:31:42.404 333 18168.50 143.65 52810.88 88888.00 2005-11-29 19:31:42.904 333 18168.43 143.63 52810.64 88888.00 2005-11-29 19:31:43.404 333 18168.54 143.55 52810.74 88888.00 2005-11-29 19:31:43.904 333 18168.51 143.57 52810.91 88888.00 2005-11-29 19:31:44.404 333 18168.42 143.61 52810.98 88888.00 2005-11-29 19:31:44.904 333 18168.43 143.63 52810.99 88888.00 2005-11-29 19:31:45.404 333 18168.51 143.67 52810.72 88888.00 2005-11-29 19:31:45.904 333 18168.53 143.73 52810.63 88888.00 2005-11-29 19:31:46.404 333 18168.60 143.59 52810.68 88888.00 2005-11-29 19:31:46.904 333 18168.51 143.58 52810.60 88888.00 2005-11-29 19:31:47.404 333 18168.52 143.56 52810.47 88888.00 2005-11-29 19:31:47.904 333 18168.67 143.53 52810.45 88888.00 2005-11-29 19:31:48.404 333 18168.62 143.62 52810.50 88888.00 2005-11-29 19:31:48.904 333 18168.63 143.71 52810.56 88888.00 2005-11-29 19:31:49.404 333 18168.69 143.66 52810.50 88888.00 2005-11-29 19:31:49.904 333 18168.62 143.72 52810.48 88888.00 2005-11-29 19:31:50.404 333 18168.70 143.76 52810.62 88888.00 2005-11-29 19:31:50.904 333 18168.67 143.81 52810.54 88888.00 2005-11-29 19:31:51.404 333 18168.82 143.86 52810.51 88888.00 2005-11-29 19:31:51.904 333 18168.80 143.90 52810.51 88888.00 2005-11-29 19:31:52.404 333 18168.83 143.85 52810.52 88888.00 2005-11-29 19:31:52.904 333 18168.83 143.95 52810.64 88888.00 2005-11-29 19:31:53.404 333 18168.68 144.03 52810.73 88888.00 2005-11-29 19:31:53.904 333 18168.75 144.15 52810.63 88888.00 2005-11-29 19:31:54.404 333 18168.85 144.26 52810.65 88888.00 2005-11-29 19:31:54.904 333 18168.76 144.28 52810.88 88888.00 2005-11-29 19:31:55.404 333 18168.70 144.31 52810.98 88888.00 2005-11-29 19:31:55.904 333 18168.58 144.26 52811.03 88888.00 2005-11-29 19:31:56.404 333 18168.61 144.24 52810.98 88888.00 2005-11-29 19:31:56.904 333 18168.61 144.15 52810.97 88888.00 2005-11-29 19:31:57.404 333 18168.51 144.12 52810.93 88888.00 2005-11-29 19:31:57.904 333 18168.52 144.07 52810.87 88888.00 2005-11-29 19:31:58.404 333 18168.46 143.95 52810.70 88888.00 2005-11-29 19:31:58.904 333 18168.56 143.94 52810.77 88888.00 2005-11-29 19:31:59.404 333 18168.62 143.99 52810.79 88888.00 2005-11-29 19:31:59.904 333 18168.58 143.94 52810.71 88888.00 2005-11-29 19:32:00.404 333 18168.53 143.88 52810.77 88888.00 2005-11-29 19:32:00.904 333 18168.50 143.90 52810.89 88888.00 2005-11-29 19:32:01.404 333 18168.42 143.84 52810.86 88888.00 2005-11-29 19:32:01.904 333 18168.43 143.78 52810.78 88888.00 2005-11-29 19:32:02.404 333 18168.38 143.77 52810.71 88888.00 2005-11-29 19:32:02.904 333 18168.49 143.62 52810.73 88888.00 2005-11-29 19:32:03.404 333 18168.52 143.52 52810.73 88888.00 2005-11-29 19:32:03.904 333 18168.61 143.50 52810.60 88888.00 2005-11-29 19:32:04.404 333 18168.67 143.49 52810.56 88888.00 2005-11-29 19:32:04.904 333 18168.67 143.53 52810.52 88888.00 2005-11-29 19:32:05.404 333 18168.74 143.53 52810.51 88888.00 2005-11-29 19:32:05.904 333 18168.65 143.56 52810.52 88888.00 2005-11-29 19:32:06.404 333 18168.49 143.53 52810.55 88888.00 2005-11-29 19:32:06.904 333 18168.54 143.46 52810.56 88888.00 2005-11-29 19:32:07.404 333 18168.63 143.42 52810.58 88888.00 2005-11-29 19:32:07.904 333 18168.64 143.47 52810.51 88888.00 2005-11-29 19:32:08.404 333 18168.76 143.43 52810.49 88888.00 2005-11-29 19:32:08.904 333 18168.79 143.41 52810.29 88888.00 2005-11-29 19:32:09.404 333 18168.78 143.49 52810.21 88888.00 2005-11-29 19:32:09.904 333 18168.81 143.46 52810.18 88888.00 2005-11-29 19:32:10.404 333 18168.69 143.53 52810.10 88888.00 2005-11-29 19:32:10.904 333 18168.65 143.49 52810.09 88888.00 2005-11-29 19:32:11.404 333 18168.86 143.45 52810.21 88888.00 2005-11-29 19:32:11.904 333 18168.68 143.49 52810.38 88888.00 2005-11-29 19:32:12.404 333 18168.72 143.48 52810.43 88888.00 2005-11-29 19:32:12.904 333 18168.64 143.51 52810.26 88888.00 2005-11-29 19:32:13.404 333 18168.69 143.42 52810.23 88888.00 2005-11-29 19:32:13.904 333 18168.71 143.42 52810.20 88888.00 2005-11-29 19:32:14.404 333 18168.76 143.38 52810.14 88888.00 2005-11-29 19:32:14.904 333 18168.82 143.38 52810.19 88888.00 2005-11-29 19:32:15.404 333 18168.82 143.47 52810.23 88888.00 2005-11-29 19:32:15.904 333 18168.84 143.48 52810.27 88888.00 2005-11-29 19:32:16.404 333 18168.78 143.42 52810.25 88888.00 2005-11-29 19:32:16.904 333 18168.80 143.38 52810.29 88888.00 2005-11-29 19:32:17.404 333 18169.01 143.46 52810.31 88888.00 2005-11-29 19:32:17.904 333 18169.12 143.46 52810.41 88888.00 2005-11-29 19:32:18.404 333 18169.12 143.38 52810.47 88888.00 2005-11-29 19:32:18.904 333 18169.00 143.34 52810.39 88888.00 2005-11-29 19:32:19.404 333 18169.05 143.26 52810.35 88888.00 2005-11-29 19:32:19.904 333 18169.22 143.32 52810.33 88888.00 2005-11-29 19:32:20.404 333 18169.15 143.33 52810.24 88888.00 2005-11-29 19:32:20.904 333 18168.96 143.25 52810.27 88888.00 2005-11-29 19:32:21.404 333 18168.79 143.20 52810.17 88888.00 2005-11-29 19:32:21.904 333 18168.87 143.17 52810.15 88888.00 2005-11-29 19:32:22.404 333 18169.00 143.07 52810.20 88888.00 2005-11-29 19:32:22.904 333 18169.02 143.00 52810.19 88888.00 2005-11-29 19:32:23.404 333 18169.08 142.98 52810.19 88888.00 2005-11-29 19:32:23.904 333 18169.05 142.85 52810.32 88888.00 2005-11-29 19:32:24.404 333 18169.01 142.97 52810.23 88888.00 2005-11-29 19:32:24.904 333 18168.94 143.25 52810.17 88888.00 2005-11-29 19:32:25.404 333 18168.86 143.31 52810.12 88888.00 2005-11-29 19:32:25.904 333 18168.87 143.25 52810.17 88888.00 2005-11-29 19:32:26.404 333 18168.82 143.23 52810.17 88888.00 2005-11-29 19:32:26.904 333 18168.79 143.23 52810.16 88888.00 2005-11-29 19:32:27.404 333 18168.78 143.28 52810.20 88888.00 2005-11-29 19:32:27.904 333 18168.84 143.23 52810.19 88888.00 2005-11-29 19:32:28.404 333 18168.96 143.17 52810.26 88888.00 2005-11-29 19:32:28.904 333 18168.83 143.13 52810.26 88888.00 2005-11-29 19:32:29.404 333 18168.85 143.11 52810.25 88888.00 2005-11-29 19:32:29.904 333 18168.84 143.17 52810.28 88888.00 2005-11-29 19:32:30.404 333 18168.79 143.19 52810.25 88888.00 2005-11-29 19:32:30.904 333 18168.94 143.41 52810.27 88888.00 2005-11-29 19:32:31.404 333 18168.87 143.49 52810.27 88888.00 2005-11-29 19:32:31.904 333 18168.81 143.47 52810.38 88888.00 2005-11-29 19:32:32.404 333 18168.86 143.49 52810.38 88888.00 2005-11-29 19:32:32.904 333 18168.85 143.33 52810.38 88888.00 2005-11-29 19:32:33.404 333 18168.92 143.21 52810.38 88888.00 2005-11-29 19:32:33.904 333 18169.13 143.32 52810.43 88888.00 2005-11-29 19:32:34.404 333 18169.16 143.46 52810.39 88888.00 2005-11-29 19:32:34.904 333 18169.17 143.51 52810.31 88888.00 2005-11-29 19:32:35.404 333 18169.16 143.51 52810.43 88888.00 2005-11-29 19:32:35.904 333 18169.12 143.54 52810.28 88888.00 2005-11-29 19:32:36.404 333 18169.07 143.56 52810.35 88888.00 2005-11-29 19:32:36.904 333 18169.08 143.55 52810.41 88888.00 2005-11-29 19:32:37.404 333 18169.04 143.53 52810.48 88888.00 2005-11-29 19:32:37.904 333 18168.97 143.57 52810.52 88888.00 2005-11-29 19:32:38.404 333 18168.90 143.52 52810.62 88888.00 2005-11-29 19:32:38.904 333 18168.81 143.41 52810.61 88888.00 2005-11-29 19:32:39.404 333 18168.89 143.52 52810.62 88888.00 2005-11-29 19:32:39.904 333 18168.92 143.69 52810.48 88888.00 2005-11-29 19:32:40.404 333 18168.85 143.75 52810.47 88888.00 2005-11-29 19:32:40.904 333 18168.76 143.72 52810.55 88888.00 2005-11-29 19:32:41.404 333 18168.69 143.65 52810.60 88888.00 2005-11-29 19:32:41.904 333 18168.61 143.37 52810.58 88888.00 2005-11-29 19:32:42.404 333 18168.41 143.35 52810.51 88888.00 2005-11-29 19:32:42.904 333 18168.26 143.36 52810.55 88888.00 2005-11-29 19:32:43.404 333 18168.24 143.36 52810.59 88888.00 2005-11-29 19:32:43.904 333 18168.22 143.52 52810.54 88888.00 2005-11-29 19:32:44.404 333 18168.20 143.49 52810.52 88888.00 2005-11-29 19:32:44.904 333 18168.28 143.30 52810.66 88888.00 2005-11-29 19:32:45.404 333 18168.27 143.36 52810.74 88888.00 2005-11-29 19:32:45.904 333 18168.29 143.40 52810.83 88888.00 2005-11-29 19:32:46.404 333 18168.30 143.37 52810.63 88888.00 2005-11-29 19:32:46.904 333 18168.20 143.31 52810.48 88888.00 2005-11-29 19:32:47.404 333 18168.24 143.28 52810.42 88888.00 2005-11-29 19:32:47.904 333 18168.37 143.28 52810.37 88888.00 2005-11-29 19:32:48.404 333 18168.36 143.31 52810.41 88888.00 2005-11-29 19:32:48.904 333 18168.36 143.24 52810.44 88888.00 2005-11-29 19:32:49.404 333 18168.32 143.25 52810.41 88888.00 2005-11-29 19:32:49.904 333 18168.31 143.29 52810.43 88888.00 2005-11-29 19:32:50.404 333 18168.36 143.39 52810.49 88888.00 2005-11-29 19:32:50.904 333 18168.48 143.41 52810.55 88888.00 2005-11-29 19:32:51.404 333 18168.48 143.32 52810.51 88888.00 2005-11-29 19:32:51.904 333 18168.38 143.37 52810.55 88888.00 2005-11-29 19:32:52.404 333 18168.35 143.34 52810.48 88888.00 2005-11-29 19:32:52.904 333 18168.35 143.30 52810.48 88888.00 2005-11-29 19:32:53.404 333 18168.32 143.20 52810.58 88888.00 2005-11-29 19:32:53.904 333 18168.25 143.21 52810.73 88888.00 2005-11-29 19:32:54.404 333 18168.27 143.26 52810.72 88888.00 2005-11-29 19:32:54.904 333 18168.31 143.09 52810.66 88888.00 2005-11-29 19:32:55.404 333 18168.30 143.03 52810.65 88888.00 2005-11-29 19:32:55.904 333 18168.18 143.00 52810.62 88888.00 2005-11-29 19:32:56.404 333 18168.00 143.02 52810.67 88888.00 2005-11-29 19:32:56.904 333 18168.03 143.03 52810.73 88888.00 2005-11-29 19:32:57.404 333 18168.10 143.07 52810.82 88888.00 2005-11-29 19:32:57.904 333 18168.22 143.23 52810.95 88888.00 2005-11-29 19:32:58.404 333 18168.21 143.37 52810.90 88888.00 2005-11-29 19:32:58.904 333 18168.22 143.35 52810.79 88888.00 2005-11-29 19:32:59.404 333 18168.27 143.39 52810.59 88888.00 2005-11-29 19:32:59.904 333 18168.24 143.55 52810.82 88888.00 2005-11-29 19:33:00.404 333 18168.31 143.78 52810.91 88888.00 2005-11-29 19:33:00.904 333 18168.25 143.81 52810.82 88888.00 2005-11-29 19:33:01.404 333 18168.32 143.78 52810.90 88888.00 2005-11-29 19:33:01.904 333 18168.38 143.78 52810.82 88888.00 2005-11-29 19:33:02.404 333 18168.42 143.80 52810.78 88888.00 2005-11-29 19:33:02.904 333 18168.52 143.88 52810.74 88888.00 2005-11-29 19:33:03.404 333 18168.45 143.97 52810.81 88888.00 2005-11-29 19:33:03.904 333 18168.41 143.94 52810.85 88888.00 2005-11-29 19:33:04.404 333 18168.46 143.90 52810.88 88888.00 2005-11-29 19:33:04.904 333 18168.53 143.81 52810.77 88888.00 2005-11-29 19:33:05.404 333 18168.54 143.81 52810.65 88888.00 2005-11-29 19:33:05.904 333 18168.48 143.78 52810.71 88888.00 2005-11-29 19:33:06.404 333 18168.52 143.72 52810.81 88888.00 2005-11-29 19:33:06.904 333 18168.46 143.76 52810.65 88888.00 2005-11-29 19:33:07.404 333 18168.39 143.73 52810.63 88888.00 2005-11-29 19:33:07.904 333 18168.43 143.65 52810.64 88888.00 2005-11-29 19:33:08.404 333 18168.50 143.57 52810.65 88888.00 2005-11-29 19:33:08.904 333 18168.41 143.47 52810.62 88888.00 2005-11-29 19:33:09.404 333 18168.31 143.29 52810.50 88888.00 2005-11-29 19:33:09.904 333 18168.31 143.32 52810.51 88888.00 2005-11-29 19:33:10.404 333 18168.31 143.22 52810.58 88888.00 2005-11-29 19:33:10.904 333 18168.26 143.08 52810.58 88888.00 2005-11-29 19:33:11.404 333 18168.20 143.10 52810.61 88888.00 2005-11-29 19:33:11.904 333 18168.14 143.12 52810.60 88888.00 2005-11-29 19:33:12.404 333 18168.07 143.20 52810.55 88888.00 2005-11-29 19:33:12.904 333 18168.15 143.11 52810.55 88888.00 2005-11-29 19:33:13.404 333 18168.21 143.14 52810.61 88888.00 2005-11-29 19:33:13.904 333 18168.20 143.18 52810.62 88888.00 2005-11-29 19:33:14.404 333 18168.06 143.04 52810.63 88888.00 2005-11-29 19:33:14.904 333 18168.14 142.97 52810.66 88888.00 2005-11-29 19:33:15.404 333 18168.10 142.96 52810.59 88888.00 2005-11-29 19:33:15.904 333 18168.05 142.98 52810.50 88888.00 2005-11-29 19:33:16.404 333 18168.15 143.11 52810.44 88888.00 2005-11-29 19:33:16.904 333 18168.25 143.22 52810.49 88888.00 2005-11-29 19:33:17.404 333 18168.28 143.21 52810.41 88888.00 2005-11-29 19:33:17.904 333 18168.24 143.22 52810.33 88888.00 2005-11-29 19:33:18.404 333 18168.20 143.25 52810.47 88888.00 2005-11-29 19:33:18.904 333 18168.28 143.19 52810.56 88888.00 2005-11-29 19:33:19.404 333 18168.51 143.11 52810.48 88888.00 2005-11-29 19:33:19.904 333 18168.50 143.13 52810.41 88888.00 2005-11-29 19:33:20.404 333 18168.49 143.19 52810.54 88888.00 2005-11-29 19:33:20.904 333 18168.51 143.33 52810.61 88888.00 2005-11-29 19:33:21.404 333 18168.62 143.39 52810.49 88888.00 2005-11-29 19:33:21.904 333 18168.67 143.45 52810.62 88888.00 2005-11-29 19:33:22.404 333 18168.67 143.38 52810.54 88888.00 2005-11-29 19:33:22.904 333 18168.60 143.30 52810.45 88888.00 2005-11-29 19:33:23.404 333 18168.53 143.44 52810.33 88888.00 2005-11-29 19:33:23.904 333 18168.54 143.44 52810.43 88888.00 2005-11-29 19:33:24.404 333 18168.58 143.47 52810.60 88888.00 2005-11-29 19:33:24.904 333 18168.82 143.48 52810.63 88888.00 2005-11-29 19:33:25.404 333 18168.83 143.49 52810.59 88888.00 2005-11-29 19:33:25.904 333 18168.73 143.47 52810.68 88888.00 2005-11-29 19:33:26.404 333 18168.58 143.47 52810.86 88888.00 2005-11-29 19:33:26.904 333 18168.36 143.52 52810.90 88888.00 2005-11-29 19:33:27.404 333 18168.40 143.54 52810.86 88888.00 2005-11-29 19:33:27.904 333 18168.37 143.42 52810.73 88888.00 2005-11-29 19:33:28.404 333 18168.38 143.39 52810.76 88888.00 2005-11-29 19:33:28.904 333 18168.42 143.54 52810.74 88888.00 2005-11-29 19:33:29.404 333 18168.41 143.71 52810.87 88888.00 2005-11-29 19:33:29.904 333 18168.26 143.52 52810.94 88888.00 2005-11-29 19:33:30.404 333 18168.20 143.37 52811.02 88888.00 2005-11-29 19:33:30.904 333 18168.17 143.44 52810.95 88888.00 2005-11-29 19:33:31.404 333 18168.18 143.48 52810.87 88888.00 2005-11-29 19:33:31.904 333 18168.30 143.41 52810.88 88888.00 2005-11-29 19:33:32.404 333 18168.40 143.30 52810.84 88888.00 2005-11-29 19:33:32.904 333 18168.39 143.39 52810.76 88888.00 2005-11-29 19:33:33.404 333 18168.41 143.40 52810.73 88888.00 2005-11-29 19:33:33.904 333 18168.37 143.46 52810.74 88888.00 2005-11-29 19:33:34.404 333 18168.26 143.55 52810.84 88888.00 2005-11-29 19:33:34.904 333 18168.32 143.54 52810.82 88888.00 2005-11-29 19:33:35.404 333 18168.27 143.52 52810.70 88888.00 2005-11-29 19:33:35.904 333 18168.33 143.45 52810.67 88888.00 2005-11-29 19:33:36.404 333 18168.28 143.46 52810.61 88888.00 2005-11-29 19:33:36.904 333 18168.22 143.49 52810.60 88888.00 2005-11-29 19:33:37.404 333 18168.16 143.51 52810.53 88888.00 2005-11-29 19:33:37.904 333 18168.10 143.61 52810.70 88888.00 2005-11-29 19:33:38.404 333 18168.19 143.62 52810.74 88888.00 2005-11-29 19:33:38.904 333 18168.10 143.42 52810.74 88888.00 2005-11-29 19:33:39.404 333 18168.03 143.38 52810.70 88888.00 2005-11-29 19:33:39.904 333 18168.11 143.25 52810.82 88888.00 2005-11-29 19:33:40.404 333 18168.03 143.19 52810.95 88888.00 2005-11-29 19:33:40.904 333 18167.92 143.28 52810.87 88888.00 2005-11-29 19:33:41.404 333 18167.96 143.19 52810.76 88888.00 2005-11-29 19:33:41.904 333 18168.15 143.11 52810.75 88888.00 2005-11-29 19:33:42.404 333 18168.18 143.17 52810.83 88888.00 2005-11-29 19:33:42.904 333 18168.22 143.29 52810.76 88888.00 2005-11-29 19:33:43.404 333 18168.27 143.28 52810.76 88888.00 2005-11-29 19:33:43.904 333 18168.32 143.26 52810.82 88888.00 2005-11-29 19:33:44.404 333 18168.32 143.31 52810.86 88888.00 2005-11-29 19:33:44.904 333 18168.33 143.29 52810.74 88888.00 2005-11-29 19:33:45.404 333 18168.56 143.28 52810.73 88888.00 2005-11-29 19:33:45.904 333 18168.54 143.30 52810.74 88888.00 2005-11-29 19:33:46.404 333 18168.52 143.37 52810.62 88888.00 2005-11-29 19:33:46.904 333 18168.59 143.34 52810.59 88888.00 2005-11-29 19:33:47.404 333 18168.70 143.24 52810.66 88888.00 2005-11-29 19:33:47.904 333 18168.75 143.31 52810.63 88888.00 2005-11-29 19:33:48.404 333 18168.80 143.26 52810.68 88888.00 2005-11-29 19:33:48.904 333 18168.76 143.19 52810.82 88888.00 2005-11-29 19:33:49.404 333 18168.73 143.20 52810.72 88888.00 2005-11-29 19:33:49.904 333 18168.65 143.20 52810.58 88888.00 2005-11-29 19:33:50.404 333 18168.69 143.26 52810.76 88888.00 2005-11-29 19:33:50.904 333 18168.72 143.33 52810.67 88888.00 2005-11-29 19:33:51.404 333 18168.75 143.40 52810.58 88888.00 2005-11-29 19:33:51.904 333 18168.76 143.46 52810.65 88888.00 2005-11-29 19:33:52.404 333 18168.84 143.30 52810.75 88888.00 2005-11-29 19:33:52.904 333 18168.69 143.24 52810.66 88888.00 2005-11-29 19:33:53.404 333 18168.51 143.03 52810.73 88888.00 2005-11-29 19:33:53.904 333 18168.51 143.02 52810.81 88888.00 2005-11-29 19:33:54.404 333 18168.54 142.99 52810.70 88888.00 2005-11-29 19:33:54.904 333 18168.62 142.97 52810.65 88888.00 2005-11-29 19:33:55.404 333 18168.67 143.07 52810.55 88888.00 2005-11-29 19:33:55.904 333 18168.64 143.00 52810.44 88888.00 2005-11-29 19:33:56.404 333 18168.52 142.96 52810.37 88888.00 2005-11-29 19:33:56.904 333 18168.58 142.95 52810.45 88888.00 2005-11-29 19:33:57.404 333 18168.54 143.01 52810.53 88888.00 2005-11-29 19:33:57.904 333 18168.61 143.13 52810.56 88888.00 2005-11-29 19:33:58.404 333 18168.49 143.19 52810.53 88888.00 2005-11-29 19:33:58.904 333 18168.63 143.18 52810.44 88888.00 2005-11-29 19:33:59.404 333 18168.73 143.05 52810.36 88888.00 2005-11-29 19:33:59.904 333 18168.74 143.15 52810.41 88888.00 2005-11-29 19:34:00.404 333 18168.68 143.35 52810.56 88888.00 2005-11-29 19:34:00.904 333 18168.74 143.41 52810.67 88888.00 2005-11-29 19:34:01.404 333 18168.84 143.31 52810.51 88888.00 2005-11-29 19:34:01.904 333 18168.78 143.38 52810.51 88888.00 2005-11-29 19:34:02.404 333 18168.69 143.46 52810.47 88888.00 2005-11-29 19:34:02.904 333 18168.74 143.50 52810.39 88888.00 2005-11-29 19:34:03.404 333 18168.78 143.48 52810.63 88888.00 2005-11-29 19:34:03.904 333 18168.72 143.48 52810.66 88888.00 2005-11-29 19:34:04.404 333 18168.71 143.36 52810.51 88888.00 2005-11-29 19:34:04.904 333 18168.70 143.33 52810.42 88888.00 2005-11-29 19:34:05.404 333 18168.61 143.34 52810.52 88888.00 2005-11-29 19:34:05.904 333 18168.60 143.30 52810.48 88888.00 2005-11-29 19:34:06.404 333 18168.57 143.44 52810.55 88888.00 2005-11-29 19:34:06.904 333 18168.72 143.48 52810.59 88888.00 2005-11-29 19:34:07.404 333 18168.74 143.21 52810.43 88888.00 2005-11-29 19:34:07.904 333 18168.59 143.13 52810.39 88888.00 2005-11-29 19:34:08.404 333 18168.76 143.14 52810.41 88888.00 2005-11-29 19:34:08.904 333 18168.84 143.03 52810.58 88888.00 2005-11-29 19:34:09.404 333 18168.75 142.97 52810.68 88888.00 2005-11-29 19:34:09.904 333 18168.71 143.04 52810.70 88888.00 2005-11-29 19:34:10.404 333 18168.65 143.02 52810.64 88888.00 2005-11-29 19:34:10.904 333 18168.68 142.95 52810.62 88888.00 2005-11-29 19:34:11.404 333 18168.72 143.14 52810.66 88888.00 2005-11-29 19:34:11.904 333 18168.62 143.36 52810.67 88888.00 2005-11-29 19:34:12.404 333 18168.52 143.26 52810.77 88888.00 2005-11-29 19:34:12.904 333 18168.56 143.33 52810.67 88888.00 2005-11-29 19:34:13.404 333 18168.54 143.45 52810.68 88888.00 2005-11-29 19:34:13.904 333 18168.65 143.42 52810.73 88888.00 2005-11-29 19:34:14.404 333 18168.67 143.29 52810.72 88888.00 2005-11-29 19:34:14.904 333 18168.79 143.28 52810.79 88888.00 2005-11-29 19:34:15.404 333 18168.89 143.26 52810.90 88888.00 2005-11-29 19:34:15.904 333 18168.82 143.35 52810.77 88888.00 2005-11-29 19:34:16.404 333 18168.75 143.34 52810.68 88888.00 2005-11-29 19:34:16.904 333 18168.69 143.28 52810.64 88888.00 2005-11-29 19:34:17.404 333 18168.70 143.21 52810.60 88888.00 2005-11-29 19:34:17.904 333 18168.80 143.25 52810.59 88888.00 2005-11-29 19:34:18.404 333 18168.83 143.22 52810.58 88888.00 2005-11-29 19:34:18.904 333 18168.86 143.17 52810.73 88888.00 2005-11-29 19:34:19.404 333 18168.86 143.04 52810.81 88888.00 2005-11-29 19:34:19.904 333 18168.76 142.91 52810.71 88888.00 2005-11-29 19:34:20.404 333 18168.84 142.87 52810.68 88888.00 2005-11-29 19:34:20.904 333 18168.79 142.79 52810.66 88888.00 2005-11-29 19:34:21.404 333 18168.83 142.73 52810.66 88888.00 2005-11-29 19:34:21.904 333 18168.70 142.67 52810.63 88888.00 2005-11-29 19:34:22.404 333 18168.68 142.55 52810.42 88888.00 2005-11-29 19:34:22.904 333 18168.89 142.59 52810.50 88888.00 2005-11-29 19:34:23.404 333 18168.82 142.65 52810.78 88888.00 2005-11-29 19:34:23.904 333 18168.78 142.55 52810.73 88888.00 2005-11-29 19:34:24.404 333 18168.68 142.52 52810.65 88888.00 2005-11-29 19:34:24.904 333 18168.41 142.53 52810.73 88888.00 2005-11-29 19:34:25.404 333 18168.43 142.55 52810.73 88888.00 2005-11-29 19:34:25.904 333 18168.67 142.65 52810.72 88888.00 2005-11-29 19:34:26.404 333 18168.76 142.78 52810.82 88888.00 2005-11-29 19:34:26.904 333 18168.68 142.98 52810.70 88888.00 2005-11-29 19:34:27.404 333 18168.68 143.09 52810.68 88888.00 2005-11-29 19:34:27.904 333 18168.81 143.23 52810.68 88888.00 2005-11-29 19:34:28.404 333 18168.54 143.41 52810.59 88888.00 2005-11-29 19:34:28.904 333 18168.47 143.52 52810.60 88888.00 2005-11-29 19:34:29.404 333 18168.63 143.51 52810.73 88888.00 2005-11-29 19:34:29.904 333 18168.78 143.48 52810.72 88888.00 2005-11-29 19:34:30.404 333 18168.79 143.47 52810.82 88888.00 2005-11-29 19:34:30.904 333 18168.82 143.51 52810.64 88888.00 2005-11-29 19:34:31.404 333 18168.86 143.66 52810.58 88888.00 2005-11-29 19:34:31.904 333 18168.95 143.72 52810.72 88888.00 2005-11-29 19:34:32.404 333 18169.03 143.68 52810.89 88888.00 2005-11-29 19:34:32.904 333 18169.03 143.57 52810.82 88888.00 2005-11-29 19:34:33.404 333 18169.09 143.51 52810.76 88888.00 2005-11-29 19:34:33.904 333 18169.07 143.59 52810.77 88888.00 2005-11-29 19:34:34.404 333 18169.12 143.64 52810.73 88888.00 2005-11-29 19:34:34.904 333 18169.21 143.67 52810.68 88888.00 2005-11-29 19:34:35.404 333 18169.03 143.70 52810.65 88888.00 2005-11-29 19:34:35.904 333 18169.03 143.63 52810.66 88888.00 2005-11-29 19:34:36.404 333 18169.07 143.52 52810.65 88888.00 2005-11-29 19:34:36.904 333 18169.08 143.48 52810.56 88888.00 2005-11-29 19:34:37.404 333 18169.07 143.46 52810.39 88888.00 2005-11-29 19:34:37.904 333 18169.02 143.43 52810.47 88888.00 2005-11-29 19:34:38.404 333 18168.98 143.38 52810.64 88888.00 2005-11-29 19:34:38.904 333 18168.94 143.37 52810.51 88888.00 2005-11-29 19:34:39.404 333 18168.84 143.31 52810.30 88888.00 2005-11-29 19:34:39.904 333 18168.78 143.29 52810.30 88888.00 2005-11-29 19:34:40.404 333 18168.81 143.32 52810.38 88888.00 2005-11-29 19:34:40.904 333 18168.85 143.19 52810.30 88888.00 2005-11-29 19:34:41.404 333 18168.89 143.05 52810.42 88888.00 2005-11-29 19:34:41.904 333 18168.87 143.09 52810.52 88888.00 2005-11-29 19:34:42.404 333 18168.86 143.20 52810.54 88888.00 2005-11-29 19:34:42.904 333 18168.94 143.26 52810.49 88888.00 2005-11-29 19:34:43.404 333 18168.87 143.18 52810.52 88888.00 2005-11-29 19:34:43.904 333 18168.92 143.13 52810.56 88888.00 2005-11-29 19:34:44.404 333 18168.96 143.13 52810.47 88888.00 2005-11-29 19:34:44.904 333 18169.04 143.20 52810.51 88888.00 2005-11-29 19:34:45.404 333 18169.07 143.23 52810.59 88888.00 2005-11-29 19:34:45.904 333 18169.13 143.26 52810.54 88888.00 2005-11-29 19:34:46.404 333 18169.19 143.21 52810.59 88888.00 2005-11-29 19:34:46.904 333 18169.14 143.21 52810.59 88888.00 2005-11-29 19:34:47.404 333 18169.15 143.31 52810.64 88888.00 2005-11-29 19:34:47.904 333 18169.25 143.40 52810.68 88888.00 2005-11-29 19:34:48.404 333 18169.47 143.47 52810.72 88888.00 2005-11-29 19:34:48.904 333 18169.51 143.38 52810.56 88888.00 2005-11-29 19:34:49.404 333 18169.43 143.35 52810.47 88888.00 2005-11-29 19:34:49.904 333 18169.36 143.40 52810.66 88888.00 2005-11-29 19:34:50.404 333 18169.34 143.37 52810.71 88888.00 2005-11-29 19:34:50.904 333 18169.30 143.34 52810.65 88888.00 2005-11-29 19:34:51.404 333 18169.25 143.35 52810.66 88888.00 2005-11-29 19:34:51.904 333 18169.21 143.40 52810.73 88888.00 2005-11-29 19:34:52.404 333 18169.12 143.29 52810.77 88888.00 2005-11-29 19:34:52.904 333 18169.12 143.32 52810.77 88888.00 2005-11-29 19:34:53.404 333 18169.13 143.34 52810.83 88888.00 2005-11-29 19:34:53.904 333 18169.09 143.24 52810.77 88888.00 2005-11-29 19:34:54.404 333 18168.80 143.09 52810.75 88888.00 2005-11-29 19:34:54.904 333 18168.37 143.07 52810.76 88888.00 2005-11-29 19:34:55.404 333 18168.50 142.98 52810.62 88888.00 2005-11-29 19:34:55.904 333 18168.71 142.82 52810.55 88888.00 2005-11-29 19:34:56.404 333 18168.80 142.75 52810.66 88888.00 2005-11-29 19:34:56.904 333 18168.73 142.73 52810.75 88888.00 2005-11-29 19:34:57.404 333 18168.75 142.71 52810.75 88888.00 2005-11-29 19:34:57.904 333 18168.91 142.69 52810.73 88888.00 2005-11-29 19:34:58.404 333 18168.89 142.51 52810.79 88888.00 2005-11-29 19:34:58.904 333 18168.75 142.46 52810.84 88888.00 2005-11-29 19:34:59.404 333 18168.83 142.65 52810.95 88888.00 2005-11-29 19:34:59.904 333 18168.87 142.62 52810.91 88888.00 2005-11-29 19:35:00.404 333 18168.94 142.69 52810.76 88888.00 2005-11-29 19:35:00.904 333 18169.05 142.81 52810.73 88888.00 2005-11-29 19:35:01.404 333 18169.08 142.84 52810.72 88888.00 2005-11-29 19:35:01.904 333 18169.05 142.86 52810.71 88888.00 2005-11-29 19:35:02.404 333 18169.02 142.91 52810.75 88888.00 2005-11-29 19:35:02.904 333 18169.04 142.99 52810.67 88888.00 2005-11-29 19:35:03.404 333 18169.21 143.10 52810.73 88888.00 2005-11-29 19:35:03.904 333 18169.21 143.06 52810.73 88888.00 2005-11-29 19:35:04.404 333 18169.12 143.06 52810.71 88888.00 2005-11-29 19:35:04.904 333 18169.17 143.08 52810.64 88888.00 2005-11-29 19:35:05.401 333 18169.16 143.26 52810.71 88888.00 2005-11-29 19:35:05.901 333 18169.26 143.37 52810.81 88888.00 2005-11-29 19:35:06.401 333 18169.25 143.34 52810.88 88888.00 2005-11-29 19:35:06.901 333 18169.27 143.41 52810.94 88888.00 2005-11-29 19:35:07.401 333 18169.21 143.59 52810.89 88888.00 2005-11-29 19:35:07.901 333 18169.24 143.50 52810.87 88888.00 2005-11-29 19:35:08.401 333 18169.22 143.33 52810.83 88888.00 2005-11-29 19:35:08.901 333 18169.21 143.23 52810.88 88888.00 2005-11-29 19:35:09.401 333 18169.24 143.28 52810.81 88888.00 2005-11-29 19:35:09.901 333 18169.12 143.35 52810.71 88888.00 2005-11-29 19:35:10.401 333 18168.95 143.20 52810.51 88888.00 2005-11-29 19:35:10.901 333 18168.97 143.14 52810.47 88888.00 2005-11-29 19:35:11.401 333 18168.93 143.21 52810.60 88888.00 2005-11-29 19:35:11.901 333 18169.00 143.18 52810.64 88888.00 2005-11-29 19:35:12.401 333 18168.93 143.11 52810.64 88888.00 2005-11-29 19:35:12.901 333 18168.90 142.99 52810.66 88888.00 2005-11-29 19:35:13.401 333 18169.08 142.89 52810.86 88888.00 2005-11-29 19:35:13.901 333 18169.09 142.78 52810.77 88888.00 2005-11-29 19:35:14.401 333 18169.05 142.68 52810.75 88888.00 2005-11-29 19:35:14.901 333 18169.14 142.62 52810.76 88888.00 2005-11-29 19:35:15.401 333 18169.08 142.57 52810.79 88888.00 2005-11-29 19:35:15.901 333 18169.17 142.49 52810.76 88888.00 2005-11-29 19:35:16.401 333 18169.21 142.53 52810.65 88888.00 2005-11-29 19:35:16.901 333 18169.28 142.57 52810.74 88888.00 2005-11-29 19:35:17.401 333 18169.35 142.49 52810.90 88888.00 2005-11-29 19:35:17.901 333 18169.27 142.48 52810.88 88888.00 2005-11-29 19:35:18.401 333 18169.24 142.52 52810.78 88888.00 2005-11-29 19:35:18.901 333 18169.25 142.55 52810.72 88888.00 2005-11-29 19:35:19.401 333 18169.36 142.57 52810.65 88888.00 2005-11-29 19:35:19.901 333 18169.43 142.51 52810.62 88888.00 2005-11-29 19:35:20.401 333 18169.43 142.56 52810.64 88888.00 2005-11-29 19:35:20.901 333 18169.34 142.63 52810.73 88888.00 2005-11-29 19:35:21.401 333 18169.39 142.58 52810.74 88888.00 2005-11-29 19:35:21.901 333 18169.27 142.56 52810.74 88888.00 2005-11-29 19:35:22.401 333 18169.25 142.53 52810.70 88888.00 2005-11-29 19:35:22.901 333 18169.36 142.63 52810.66 88888.00 2005-11-29 19:35:23.401 333 18169.40 142.69 52810.65 88888.00 2005-11-29 19:35:23.901 333 18169.29 142.81 52810.68 88888.00 2005-11-29 19:35:24.401 333 18169.32 142.81 52810.77 88888.00 2005-11-29 19:35:24.901 333 18169.36 142.78 52810.93 88888.00 2005-11-29 19:35:25.401 333 18169.25 142.78 52810.97 88888.00 2005-11-29 19:35:25.901 333 18169.29 142.81 52810.82 88888.00 2005-11-29 19:35:26.401 333 18169.37 142.75 52810.86 88888.00 2005-11-29 19:35:26.901 333 18169.43 142.65 52810.95 88888.00 2005-11-29 19:35:27.401 333 18169.36 142.56 52810.96 88888.00 2005-11-29 19:35:27.901 333 18169.32 142.61 52810.87 88888.00 2005-11-29 19:35:28.401 333 18169.24 142.46 52810.90 88888.00 2005-11-29 19:35:28.901 333 18169.23 142.44 52810.85 88888.00 2005-11-29 19:35:29.401 333 18169.26 142.50 52810.76 88888.00 2005-11-29 19:35:29.901 333 18169.25 142.69 52810.61 88888.00 2005-11-29 19:35:30.401 333 18169.23 142.77 52810.61 88888.00 2005-11-29 19:35:30.901 333 18169.25 142.84 52810.62 88888.00 2005-11-29 19:35:31.401 333 18169.21 142.77 52810.60 88888.00 2005-11-29 19:35:31.901 333 18169.17 142.64 52810.70 88888.00 2005-11-29 19:35:32.401 333 18169.21 142.56 52810.73 88888.00 2005-11-29 19:35:32.901 333 18169.23 142.55 52810.77 88888.00 2005-11-29 19:35:33.401 333 18169.18 142.58 52810.83 88888.00 2005-11-29 19:35:33.901 333 18169.16 142.61 52810.82 88888.00 2005-11-29 19:35:34.401 333 18169.12 142.68 52810.60 88888.00 2005-11-29 19:35:34.901 333 18169.09 142.70 52810.71 88888.00 2005-11-29 19:35:35.401 333 18169.05 142.55 52810.75 88888.00 2005-11-29 19:35:35.901 333 18169.06 142.44 52810.74 88888.00 2005-11-29 19:35:36.401 333 18169.09 142.35 52810.83 88888.00 2005-11-29 19:35:36.901 333 18169.12 142.35 52810.94 88888.00 2005-11-29 19:35:37.401 333 18169.07 142.42 52810.95 88888.00 2005-11-29 19:35:37.901 333 18169.17 142.46 52810.82 88888.00 2005-11-29 19:35:38.401 333 18169.34 142.44 52810.73 88888.00 2005-11-29 19:35:38.901 333 18169.34 142.57 52810.72 88888.00 2005-11-29 19:35:39.401 333 18169.23 142.61 52810.68 88888.00 2005-11-29 19:35:39.901 333 18169.23 142.56 52810.70 88888.00 2005-11-29 19:35:40.401 333 18169.30 142.61 52810.65 88888.00 2005-11-29 19:35:40.901 333 18169.35 142.57 52810.79 88888.00 2005-11-29 19:35:41.401 333 18169.39 142.57 52810.93 88888.00 2005-11-29 19:35:41.901 333 18169.37 142.49 52810.83 88888.00 2005-11-29 19:35:42.401 333 18169.46 142.49 52810.72 88888.00 2005-11-29 19:35:42.901 333 18169.43 142.52 52810.56 88888.00 2005-11-29 19:35:43.401 333 18169.48 142.53 52810.52 88888.00 2005-11-29 19:35:43.901 333 18169.66 142.51 52810.53 88888.00 2005-11-29 19:35:44.401 333 18169.54 142.53 52810.48 88888.00 2005-11-29 19:35:44.901 333 18169.55 142.61 52810.53 88888.00 2005-11-29 19:35:45.401 333 18169.54 142.68 52810.64 88888.00 2005-11-29 19:35:45.901 333 18169.48 142.65 52810.75 88888.00 2005-11-29 19:35:46.401 333 18169.56 142.70 52810.70 88888.00 2005-11-29 19:35:46.901 333 18169.49 142.75 52810.73 88888.00 2005-11-29 19:35:47.401 333 18169.50 142.88 52810.76 88888.00 2005-11-29 19:35:47.901 333 18169.50 142.88 52810.77 88888.00 2005-11-29 19:35:48.401 333 18169.44 142.82 52810.74 88888.00 2005-11-29 19:35:48.901 333 18169.45 142.83 52810.75 88888.00 2005-11-29 19:35:49.401 333 18169.47 142.76 52810.65 88888.00 2005-11-29 19:35:49.901 333 18169.54 142.67 52810.68 88888.00 2005-11-29 19:35:50.401 333 18169.50 142.79 52810.67 88888.00 2005-11-29 19:35:50.901 333 18169.55 142.71 52810.63 88888.00 2005-11-29 19:35:51.401 333 18169.60 142.51 52810.67 88888.00 2005-11-29 19:35:51.901 333 18169.55 142.45 52810.67 88888.00 2005-11-29 19:35:52.401 333 18169.44 142.37 52810.59 88888.00 2005-11-29 19:35:52.901 333 18169.48 142.34 52810.73 88888.00 2005-11-29 19:35:53.401 333 18169.46 142.36 52810.61 88888.00 2005-11-29 19:35:53.901 333 18169.32 142.33 52810.49 88888.00 2005-11-29 19:35:54.401 333 18169.22 142.13 52810.55 88888.00 2005-11-29 19:35:54.901 333 18169.17 142.04 52810.48 88888.00 2005-11-29 19:35:55.401 333 18169.12 141.97 52810.27 88888.00 2005-11-29 19:35:55.901 333 18169.23 141.91 52810.16 88888.00 2005-11-29 19:35:56.401 333 18169.19 141.87 52810.09 88888.00 2005-11-29 19:35:56.901 333 18169.04 141.82 52809.87 88888.00 2005-11-29 19:35:57.401 333 18168.97 141.96 52809.78 88888.00 2005-11-29 19:35:57.901 333 18168.71 142.01 52809.69 88888.00 2005-11-29 19:35:58.401 333 18168.65 142.07 52809.50 88888.00 2005-11-29 19:35:58.901 333 18168.56 142.10 52809.24 88888.00 2005-11-29 19:35:59.401 333 18168.63 142.15 52809.07 88888.00 2005-11-29 19:35:59.901 333 18168.74 142.22 52809.01 88888.00 2005-11-29 19:36:00.401 333 18168.87 142.40 52808.79 88888.00 2005-11-29 19:36:00.901 333 18168.85 142.55 52808.41 88888.00 2005-11-29 19:36:01.401 333 18168.90 142.70 52808.26 88888.00 2005-11-29 19:36:01.901 333 18168.97 142.90 52808.08 88888.00 2005-11-29 19:36:02.401 333 18169.21 143.04 52808.05 88888.00 2005-11-29 19:36:02.901 333 18169.35 143.12 52807.88 88888.00 2005-11-29 19:36:03.401 333 18169.50 143.21 52807.92 88888.00 2005-11-29 19:36:03.901 333 18169.70 143.17 52807.99 88888.00 2005-11-29 19:36:04.401 333 18169.93 143.17 52808.28 88888.00 2005-11-29 19:36:04.901 333 18170.05 143.17 52808.46 88888.00 2005-11-29 19:36:05.401 333 18170.12 143.09 52808.51 88888.00 2005-11-29 19:36:05.901 333 18170.13 143.07 52808.73 88888.00 2005-11-29 19:36:06.401 333 18170.09 143.10 52809.05 88888.00 2005-11-29 19:36:06.901 333 18170.17 143.17 52809.26 88888.00 2005-11-29 19:36:07.401 333 18170.12 143.05 52809.52 88888.00 2005-11-29 19:36:07.901 333 18170.05 143.07 52809.65 88888.00 2005-11-29 19:36:08.401 333 18169.99 143.21 52809.74 88888.00 2005-11-29 19:36:08.901 333 18169.79 143.20 52809.93 88888.00 2005-11-29 19:36:09.401 333 18169.70 143.20 52810.03 88888.00 2005-11-29 19:36:09.901 333 18169.66 143.14 52810.13 88888.00 2005-11-29 19:36:10.401 333 18169.68 143.03 52810.25 88888.00 2005-11-29 19:36:10.901 333 18169.67 142.96 52810.32 88888.00 2005-11-29 19:36:11.401 333 18169.61 142.86 52810.37 88888.00 2005-11-29 19:36:11.901 333 18169.56 142.73 52810.49 88888.00 2005-11-29 19:36:12.401 333 18169.44 142.62 52810.61 88888.00 2005-11-29 19:36:12.901 333 18169.32 142.75 52810.51 88888.00 2005-11-29 19:36:13.401 333 18169.41 142.78 52810.56 88888.00 2005-11-29 19:36:13.901 333 18169.54 142.70 52810.74 88888.00 2005-11-29 19:36:14.401 333 18169.45 142.70 52810.70 88888.00 2005-11-29 19:36:14.901 333 18169.33 142.73 52810.68 88888.00 2005-11-29 19:36:15.401 333 18169.35 142.70 52810.71 88888.00 2005-11-29 19:36:15.901 333 18169.36 142.58 52810.81 88888.00 2005-11-29 19:36:16.401 333 18169.38 142.51 52810.84 88888.00 2005-11-29 19:36:16.901 333 18169.29 142.48 52810.72 88888.00 2005-11-29 19:36:17.401 333 18169.26 142.34 52810.76 88888.00 2005-11-29 19:36:17.901 333 18169.19 142.35 52810.76 88888.00 2005-11-29 19:36:18.401 333 18169.25 142.37 52810.74 88888.00 2005-11-29 19:36:18.901 333 18169.18 142.44 52810.81 88888.00 2005-11-29 19:36:19.401 333 18169.16 142.45 52810.82 88888.00 2005-11-29 19:36:19.901 333 18169.28 142.51 52810.79 88888.00 2005-11-29 19:36:20.401 333 18169.37 142.54 52810.83 88888.00 2005-11-29 19:36:20.901 333 18169.43 142.62 52810.84 88888.00 2005-11-29 19:36:21.401 333 18169.47 142.58 52810.94 88888.00 2005-11-29 19:36:21.901 333 18169.49 142.62 52810.87 88888.00 2005-11-29 19:36:22.401 333 18169.60 142.55 52810.87 88888.00 2005-11-29 19:36:22.901 333 18169.65 142.61 52810.98 88888.00 2005-11-29 19:36:23.401 333 18169.59 142.56 52810.94 88888.00 2005-11-29 19:36:23.901 333 18169.51 142.63 52810.84 88888.00 2005-11-29 19:36:24.401 333 18169.47 142.77 52810.78 88888.00 2005-11-29 19:36:24.901 333 18169.44 142.84 52810.99 88888.00 2005-11-29 19:36:25.401 333 18169.57 142.70 52810.99 88888.00 2005-11-29 19:36:25.901 333 18169.73 142.67 52811.08 88888.00 2005-11-29 19:36:26.401 333 18169.69 142.72 52811.03 88888.00 2005-11-29 19:36:26.901 333 18169.71 142.73 52810.91 88888.00 2005-11-29 19:36:27.401 333 18169.78 142.69 52810.88 88888.00 2005-11-29 19:36:27.901 333 18169.73 142.83 52811.03 88888.00 2005-11-29 19:36:28.401 333 18169.68 142.89 52811.06 88888.00 2005-11-29 19:36:28.901 333 18169.67 142.79 52811.08 88888.00 2005-11-29 19:36:29.401 333 18169.83 142.58 52811.18 88888.00 2005-11-29 19:36:29.901 333 18169.59 142.73 52811.22 88888.00 2005-11-29 19:36:30.401 333 18169.47 142.77 52811.24 88888.00 2005-11-29 19:36:30.901 333 18169.52 142.84 52811.19 88888.00 2005-11-29 19:36:31.401 333 18169.49 142.80 52811.19 88888.00 2005-11-29 19:36:31.901 333 18169.56 142.80 52811.20 88888.00 2005-11-29 19:36:32.401 333 18169.65 142.79 52811.17 88888.00 2005-11-29 19:36:32.901 333 18169.61 142.72 52811.16 88888.00 2005-11-29 19:36:33.401 333 18169.58 142.67 52811.21 88888.00 2005-11-29 19:36:33.901 333 18169.67 142.63 52811.17 88888.00 2005-11-29 19:36:34.401 333 18169.59 142.59 52810.99 88888.00 2005-11-29 19:36:34.901 333 18169.55 142.67 52810.99 88888.00 2005-11-29 19:36:35.401 333 18169.51 142.76 52810.90 88888.00 2005-11-29 19:36:35.901 333 18169.50 142.76 52810.81 88888.00 2005-11-29 19:36:36.401 333 18169.49 142.75 52810.79 88888.00 2005-11-29 19:36:36.901 333 18169.59 142.68 52811.01 88888.00 2005-11-29 19:36:37.401 333 18169.56 142.70 52811.13 88888.00 2005-11-29 19:36:37.901 333 18169.65 142.64 52810.99 88888.00 2005-11-29 19:36:38.401 333 18169.69 142.65 52810.96 88888.00 2005-11-29 19:36:38.901 333 18169.79 142.64 52810.93 88888.00 2005-11-29 19:36:39.401 333 18169.77 142.59 52810.94 88888.00 2005-11-29 19:36:39.901 333 18169.77 142.63 52811.00 88888.00 2005-11-29 19:36:40.401 333 18169.76 142.67 52811.08 88888.00 2005-11-29 19:36:40.901 333 18169.68 142.61 52810.96 88888.00 2005-11-29 19:36:41.401 333 18169.62 142.61 52810.84 88888.00 2005-11-29 19:36:41.901 333 18169.62 142.62 52810.90 88888.00 2005-11-29 19:36:42.401 333 18169.65 142.62 52810.84 88888.00 2005-11-29 19:36:42.901 333 18169.60 142.62 52810.78 88888.00 2005-11-29 19:36:43.401 333 18169.65 142.58 52810.68 88888.00 2005-11-29 19:36:43.901 333 18169.81 142.59 52810.76 88888.00 2005-11-29 19:36:44.401 333 18169.73 142.55 52810.88 88888.00 2005-11-29 19:36:44.901 333 18169.70 142.61 52810.94 88888.00 2005-11-29 19:36:45.401 333 18169.65 142.53 52810.99 88888.00 2005-11-29 19:36:45.901 333 18169.66 142.53 52810.99 88888.00 2005-11-29 19:36:46.401 333 18169.74 142.49 52811.01 88888.00 2005-11-29 19:36:46.901 333 18169.71 142.50 52810.82 88888.00 2005-11-29 19:36:47.401 333 18169.74 142.44 52810.73 88888.00 2005-11-29 19:36:47.901 333 18169.81 142.46 52810.77 88888.00 2005-11-29 19:36:48.401 333 18169.82 142.56 52810.77 88888.00 2005-11-29 19:36:48.901 333 18169.87 142.42 52810.72 88888.00 2005-11-29 19:36:49.401 333 18169.85 142.40 52810.77 88888.00 2005-11-29 19:36:49.901 333 18169.76 142.56 52810.76 88888.00 2005-11-29 19:36:50.401 333 18169.83 142.52 52810.75 88888.00 2005-11-29 19:36:50.901 333 18169.91 142.61 52810.85 88888.00 2005-11-29 19:36:51.401 333 18169.78 142.64 52810.84 88888.00 2005-11-29 19:36:51.901 333 18169.77 142.50 52810.81 88888.00 2005-11-29 19:36:52.401 333 18169.82 142.57 52810.90 88888.00 2005-11-29 19:36:52.901 333 18169.82 142.68 52810.90 88888.00 2005-11-29 19:36:53.401 333 18169.90 142.48 52810.99 88888.00 2005-11-29 19:36:53.901 333 18169.83 142.49 52810.96 88888.00 2005-11-29 19:36:54.401 333 18169.79 142.56 52810.85 88888.00 2005-11-29 19:36:54.901 333 18169.89 142.50 52810.78 88888.00 2005-11-29 19:36:55.401 333 18169.89 142.45 52810.85 88888.00 2005-11-29 19:36:55.901 333 18169.89 142.54 52810.89 88888.00 2005-11-29 19:36:56.401 333 18169.79 142.69 52810.83 88888.00 2005-11-29 19:36:56.901 333 18169.76 142.62 52810.82 88888.00 2005-11-29 19:36:57.401 333 18169.81 142.51 52810.93 88888.00 2005-11-29 19:36:57.901 333 18169.85 142.55 52810.93 88888.00 2005-11-29 19:36:58.401 333 18169.91 142.62 52810.85 88888.00 2005-11-29 19:36:58.901 333 18169.97 142.76 52810.65 88888.00 2005-11-29 19:36:59.401 333 18169.88 142.70 52810.74 88888.00 2005-11-29 19:36:59.901 333 18169.87 142.71 52810.83 88888.00 2005-11-29 19:37:00.401 333 18169.80 142.74 52810.78 88888.00 2005-11-29 19:37:00.901 333 18169.89 142.73 52810.77 88888.00 2005-11-29 19:37:01.401 333 18169.91 142.74 52810.78 88888.00 2005-11-29 19:37:01.901 333 18169.83 142.88 52810.88 88888.00 2005-11-29 19:37:02.401 333 18169.95 142.81 52810.84 88888.00 2005-11-29 19:37:02.901 333 18169.85 142.75 52810.87 88888.00 2005-11-29 19:37:03.401 333 18169.97 142.75 52810.97 88888.00 2005-11-29 19:37:03.901 333 18170.02 142.77 52810.82 88888.00 2005-11-29 19:37:04.401 333 18169.79 142.70 52810.77 88888.00 2005-11-29 19:37:04.901 333 18169.80 142.62 52810.86 88888.00 2005-11-29 19:37:05.401 333 18169.77 142.72 52810.83 88888.00 2005-11-29 19:37:05.901 333 18169.74 142.79 52810.95 88888.00 2005-11-29 19:37:06.401 333 18169.72 142.71 52810.90 88888.00 2005-11-29 19:37:06.901 333 18169.79 142.68 52810.96 88888.00 2005-11-29 19:37:07.401 333 18169.89 142.64 52811.09 88888.00 2005-11-29 19:37:07.901 333 18169.83 142.63 52811.14 88888.00 2005-11-29 19:37:08.401 333 18169.77 142.73 52811.16 88888.00 2005-11-29 19:37:08.901 333 18169.71 142.72 52811.08 88888.00 2005-11-29 19:37:09.401 333 18169.72 142.65 52810.97 88888.00 2005-11-29 19:37:09.901 333 18169.65 142.72 52810.90 88888.00 2005-11-29 19:37:10.401 333 18169.60 142.75 52810.89 88888.00 2005-11-29 19:37:10.901 333 18169.78 142.80 52810.89 88888.00 2005-11-29 19:37:11.401 333 18169.74 142.76 52811.03 88888.00 2005-11-29 19:37:11.901 333 18169.82 142.82 52811.13 88888.00 2005-11-29 19:37:12.401 333 18169.77 142.81 52811.13 88888.00 2005-11-29 19:37:12.901 333 18169.83 143.02 52811.22 88888.00 2005-11-29 19:37:13.401 333 18169.91 143.00 52811.12 88888.00 2005-11-29 19:37:13.901 333 18169.89 143.01 52811.09 88888.00 2005-11-29 19:37:14.401 333 18169.91 142.78 52811.16 88888.00 2005-11-29 19:37:14.901 333 18169.94 142.87 52811.12 88888.00 2005-11-29 19:37:15.401 333 18170.04 142.91 52811.05 88888.00 2005-11-29 19:37:15.901 333 18170.03 142.85 52811.18 88888.00 2005-11-29 19:37:16.401 333 18169.80 142.89 52811.29 88888.00 2005-11-29 19:37:16.901 333 18169.80 142.96 52811.09 88888.00 2005-11-29 19:37:17.401 333 18169.91 142.90 52811.10 88888.00 2005-11-29 19:37:17.901 333 18169.84 142.89 52811.13 88888.00 2005-11-29 19:37:18.401 333 18169.76 142.92 52811.20 88888.00 2005-11-29 19:37:18.901 333 18169.77 142.90 52811.24 88888.00 2005-11-29 19:37:19.401 333 18169.88 142.86 52811.31 88888.00 2005-11-29 19:37:19.901 333 18169.85 142.80 52811.23 88888.00 2005-11-29 19:37:20.401 333 18169.91 142.86 52811.26 88888.00 2005-11-29 19:37:20.901 333 18169.92 142.77 52811.28 88888.00 2005-11-29 19:37:21.401 333 18169.74 142.71 52811.22 88888.00 2005-11-29 19:37:21.901 333 18169.70 142.73 52811.23 88888.00 2005-11-29 19:37:22.401 333 18169.74 142.84 52811.19 88888.00 2005-11-29 19:37:22.901 333 18169.65 142.85 52811.16 88888.00 2005-11-29 19:37:23.401 333 18169.67 142.82 52811.24 88888.00 2005-11-29 19:37:23.901 333 18169.62 142.56 52811.20 88888.00 2005-11-29 19:37:24.401 333 18169.65 142.50 52811.18 88888.00 2005-11-29 19:37:24.901 333 18169.60 142.42 52811.19 88888.00 2005-11-29 19:37:25.401 333 18169.68 142.42 52811.17 88888.00 2005-11-29 19:37:25.901 333 18169.81 142.44 52811.18 88888.00 2005-11-29 19:37:26.401 333 18169.94 142.51 52811.17 88888.00 2005-11-29 19:37:26.901 333 18169.94 142.51 52811.06 88888.00 2005-11-29 19:37:27.401 333 18169.92 142.61 52811.14 88888.00 2005-11-29 19:37:27.901 333 18169.97 142.64 52811.10 88888.00 2005-11-29 19:37:28.401 333 18170.02 142.66 52811.17 88888.00 2005-11-29 19:37:28.901 333 18170.12 142.78 52811.23 88888.00 2005-11-29 19:37:29.401 333 18170.09 142.90 52811.21 88888.00 2005-11-29 19:37:29.901 333 18170.11 142.88 52811.21 88888.00 2005-11-29 19:37:30.401 333 18170.17 142.95 52811.14 88888.00 2005-11-29 19:37:30.901 333 18170.14 143.10 52811.00 88888.00 2005-11-29 19:37:31.401 333 18170.12 143.10 52811.05 88888.00 2005-11-29 19:37:31.901 333 18170.10 143.10 52811.16 88888.00 2005-11-29 19:37:32.401 333 18170.26 143.07 52811.17 88888.00 2005-11-29 19:37:32.901 333 18170.26 143.09 52811.08 88888.00 2005-11-29 19:37:33.401 333 18170.11 143.12 52811.05 88888.00 2005-11-29 19:37:33.901 333 18170.14 143.02 52811.07 88888.00 2005-11-29 19:37:34.401 333 18170.20 142.83 52811.12 88888.00 2005-11-29 19:37:34.901 333 18170.15 142.76 52811.17 88888.00 2005-11-29 19:37:35.401 333 18170.05 142.83 52811.30 88888.00 2005-11-29 19:37:35.901 333 18170.10 142.95 52811.33 88888.00 2005-11-29 19:37:36.401 333 18170.22 142.85 52811.22 88888.00 2005-11-29 19:37:36.901 333 18170.08 142.79 52811.10 88888.00 2005-11-29 19:37:37.401 333 18169.92 142.72 52811.10 88888.00 2005-11-29 19:37:37.901 333 18169.97 142.64 52811.11 88888.00 2005-11-29 19:37:38.401 333 18170.11 142.68 52811.09 88888.00 2005-11-29 19:37:38.901 333 18170.17 142.66 52811.09 88888.00 2005-11-29 19:37:39.401 333 18170.15 142.58 52811.20 88888.00 2005-11-29 19:37:39.901 333 18170.22 142.58 52811.08 88888.00 2005-11-29 19:37:40.401 333 18170.12 142.56 52810.90 88888.00 2005-11-29 19:37:40.901 333 18170.11 142.62 52810.93 88888.00 2005-11-29 19:37:41.401 333 18170.00 142.64 52811.01 88888.00 2005-11-29 19:37:41.901 333 18170.00 142.68 52811.08 88888.00 2005-11-29 19:37:42.401 333 18170.01 142.65 52811.05 88888.00 2005-11-29 19:37:42.901 333 18170.05 142.59 52810.95 88888.00 2005-11-29 19:37:43.401 333 18170.16 142.46 52810.93 88888.00 2005-11-29 19:37:43.901 333 18170.26 142.52 52810.87 88888.00 2005-11-29 19:37:44.401 333 18170.19 142.73 52810.84 88888.00 2005-11-29 19:37:44.901 333 18170.16 142.81 52810.88 88888.00 2005-11-29 19:37:45.401 333 18170.23 142.88 52810.94 88888.00 2005-11-29 19:37:45.901 333 18170.10 143.06 52811.07 88888.00 2005-11-29 19:37:46.401 333 18169.95 143.06 52811.06 88888.00 2005-11-29 19:37:46.901 333 18169.89 143.08 52810.96 88888.00 2005-11-29 19:37:47.401 333 18170.02 143.01 52811.07 88888.00 2005-11-29 19:37:47.901 333 18170.04 142.97 52810.98 88888.00 2005-11-29 19:37:48.401 333 18170.09 142.88 52810.70 88888.00 2005-11-29 19:37:48.901 333 18170.08 142.92 52810.64 88888.00 2005-11-29 19:37:49.401 333 18170.00 142.81 52810.73 88888.00 2005-11-29 19:37:49.901 333 18170.01 142.86 52810.74 88888.00 2005-11-29 19:37:50.401 333 18170.04 142.89 52810.65 88888.00 2005-11-29 19:37:50.901 333 18169.98 142.91 52810.61 88888.00 2005-11-29 19:37:51.401 333 18169.88 142.91 52810.66 88888.00 2005-11-29 19:37:51.901 333 18169.82 142.81 52810.67 88888.00 2005-11-29 19:37:52.401 333 18169.79 142.80 52810.78 88888.00 2005-11-29 19:37:52.901 333 18169.72 142.78 52810.78 88888.00 2005-11-29 19:37:53.401 333 18169.82 142.83 52810.90 88888.00 2005-11-29 19:37:53.901 333 18169.88 142.70 52810.98 88888.00 2005-11-29 19:37:54.401 333 18169.99 142.62 52810.96 88888.00 2005-11-29 19:37:54.901 333 18169.91 142.57 52811.01 88888.00 2005-11-29 19:37:55.401 333 18169.95 142.59 52811.09 88888.00 2005-11-29 19:37:55.901 333 18169.88 142.72 52811.11 88888.00 2005-11-29 19:37:56.401 333 18169.79 142.66 52811.08 88888.00 2005-11-29 19:37:56.901 333 18169.74 142.78 52811.08 88888.00 2005-11-29 19:37:57.401 333 18169.71 142.78 52810.94 88888.00 2005-11-29 19:37:57.901 333 18169.82 142.72 52811.06 88888.00 2005-11-29 19:37:58.401 333 18169.79 142.74 52811.12 88888.00 2005-11-29 19:37:58.901 333 18169.83 142.77 52811.13 88888.00 2005-11-29 19:37:59.401 333 18169.87 142.90 52811.03 88888.00 2005-11-29 19:37:59.901 333 18169.91 143.03 52811.19 88888.00 2005-11-29 19:38:00.401 333 18169.88 142.98 52811.19 88888.00 2005-11-29 19:38:00.901 333 18170.01 142.91 52811.22 88888.00 2005-11-29 19:38:01.401 333 18170.03 142.90 52811.22 88888.00 2005-11-29 19:38:01.901 333 18170.13 143.00 52811.16 88888.00 2005-11-29 19:38:02.401 333 18170.05 143.19 52811.07 88888.00 2005-11-29 19:38:02.901 333 18170.01 143.19 52810.99 88888.00 2005-11-29 19:38:03.401 333 18170.06 143.01 52811.05 88888.00 2005-11-29 19:38:03.901 333 18170.16 143.02 52811.13 88888.00 2005-11-29 19:38:04.401 333 18170.11 143.09 52811.17 88888.00 2005-11-29 19:38:04.901 333 18170.08 143.25 52811.08 88888.00 2005-11-29 19:38:05.401 333 18169.93 143.26 52811.10 88888.00 2005-11-29 19:38:05.901 333 18169.91 143.32 52811.21 88888.00 2005-11-29 19:38:06.401 333 18169.90 143.30 52811.20 88888.00 2005-11-29 19:38:06.901 333 18169.90 143.15 52811.22 88888.00 2005-11-29 19:38:07.401 333 18169.92 143.12 52811.24 88888.00 2005-11-29 19:38:07.901 333 18169.78 142.94 52811.17 88888.00 2005-11-29 19:38:08.401 333 18169.82 142.63 52811.11 88888.00 2005-11-29 19:38:08.901 333 18169.84 142.43 52811.11 88888.00 2005-11-29 19:38:09.401 333 18169.97 142.41 52811.14 88888.00 2005-11-29 19:38:09.901 333 18169.83 142.40 52810.98 88888.00 2005-11-29 19:38:10.401 333 18169.77 142.23 52810.96 88888.00 2005-11-29 19:38:10.901 333 18169.76 142.06 52810.76 88888.00 2005-11-29 19:38:11.401 333 18169.73 141.95 52810.70 88888.00 2005-11-29 19:38:11.901 333 18169.85 141.97 52810.81 88888.00 2005-11-29 19:38:12.401 333 18169.93 142.07 52810.85 88888.00 2005-11-29 19:38:12.901 333 18170.04 142.20 52810.96 88888.00 2005-11-29 19:38:13.401 333 18170.00 142.26 52810.99 88888.00 2005-11-29 19:38:13.901 333 18169.98 142.29 52810.96 88888.00 2005-11-29 19:38:14.401 333 18169.90 142.32 52810.85 88888.00 2005-11-29 19:38:14.901 333 18169.93 142.35 52810.82 88888.00 2005-11-29 19:38:15.401 333 18170.01 142.43 52810.87 88888.00 2005-11-29 19:38:15.901 333 18170.11 142.45 52810.99 88888.00 2005-11-29 19:38:16.401 333 18170.15 142.53 52811.12 88888.00 2005-11-29 19:38:16.901 333 18170.16 142.59 52811.11 88888.00 2005-11-29 19:38:17.401 333 18170.08 142.78 52810.95 88888.00 2005-11-29 19:38:17.901 333 18170.14 142.75 52810.98 88888.00 2005-11-29 19:38:18.401 333 18170.08 142.74 52811.08 88888.00 2005-11-29 19:38:18.901 333 18170.17 142.81 52811.01 88888.00 2005-11-29 19:38:19.401 333 18170.02 142.88 52811.00 88888.00 2005-11-29 19:38:19.901 333 18169.98 142.92 52811.00 88888.00 2005-11-29 19:38:20.401 333 18170.11 142.86 52811.05 88888.00 2005-11-29 19:38:20.901 333 18170.12 142.89 52810.98 88888.00 2005-11-29 19:38:21.401 333 18170.05 142.92 52810.98 88888.00 2005-11-29 19:38:21.901 333 18170.10 142.98 52811.01 88888.00 2005-11-29 19:38:22.401 333 18169.99 142.86 52811.01 88888.00 2005-11-29 19:38:22.901 333 18170.06 142.84 52811.07 88888.00 2005-11-29 19:38:23.401 333 18169.95 142.88 52811.14 88888.00 2005-11-29 19:38:23.901 333 18169.77 142.86 52811.21 88888.00 2005-11-29 19:38:24.401 333 18169.91 142.87 52811.17 88888.00 2005-11-29 19:38:24.901 333 18170.13 142.77 52811.14 88888.00 2005-11-29 19:38:25.401 333 18170.31 142.77 52811.19 88888.00 2005-11-29 19:38:25.901 333 18170.08 142.67 52811.18 88888.00 2005-11-29 19:38:26.401 333 18169.92 142.59 52811.01 88888.00 2005-11-29 19:38:26.901 333 18169.93 142.58 52810.90 88888.00 2005-11-29 19:38:27.401 333 18170.05 142.55 52811.00 88888.00 2005-11-29 19:38:27.901 333 18170.08 142.47 52811.03 88888.00 2005-11-29 19:38:28.401 333 18170.11 142.37 52811.05 88888.00 2005-11-29 19:38:28.901 333 18170.16 142.37 52811.02 88888.00 2005-11-29 19:38:29.401 333 18170.13 142.32 52811.07 88888.00 2005-11-29 19:38:29.901 333 18169.98 142.26 52811.12 88888.00 2005-11-29 19:38:30.401 333 18170.02 142.37 52811.09 88888.00 2005-11-29 19:38:30.901 333 18170.08 142.39 52811.09 88888.00 2005-11-29 19:38:31.401 333 18170.01 142.38 52811.20 88888.00 2005-11-29 19:38:31.901 333 18169.93 142.38 52811.31 88888.00 2005-11-29 19:38:32.401 333 18169.88 142.28 52811.29 88888.00 2005-11-29 19:38:32.901 333 18169.94 142.25 52811.28 88888.00 2005-11-29 19:38:33.401 333 18169.94 142.25 52811.42 88888.00 2005-11-29 19:38:33.901 333 18169.92 142.25 52811.40 88888.00 2005-11-29 19:38:34.401 333 18169.94 142.25 52811.32 88888.00 2005-11-29 19:38:34.901 333 18169.98 142.20 52811.31 88888.00 2005-11-29 19:38:35.401 333 18170.05 142.24 52811.25 88888.00 2005-11-29 19:38:35.901 333 18170.11 142.39 52811.33 88888.00 2005-11-29 19:38:36.401 333 18170.04 142.40 52811.29 88888.00 2005-11-29 19:38:36.901 333 18170.04 142.43 52811.28 88888.00 2005-11-29 19:38:37.401 333 18170.06 142.55 52811.26 88888.00 2005-11-29 19:38:37.901 333 18169.98 142.62 52811.24 88888.00 2005-11-29 19:38:38.401 333 18170.01 142.63 52811.25 88888.00 2005-11-29 19:38:38.901 333 18170.12 142.56 52811.19 88888.00 2005-11-29 19:38:39.401 333 18170.10 142.48 52811.21 88888.00 2005-11-29 19:38:39.901 333 18170.16 142.51 52811.16 88888.00 2005-11-29 19:38:40.401 333 18170.09 142.62 52811.08 88888.00 2005-11-29 19:38:40.901 333 18170.03 142.69 52811.13 88888.00 2005-11-29 19:38:41.401 333 18170.04 142.79 52811.24 88888.00 2005-11-29 19:38:41.901 333 18170.12 142.55 52811.36 88888.00 2005-11-29 19:38:42.401 333 18170.15 142.59 52811.32 88888.00 2005-11-29 19:38:42.901 333 18170.17 142.68 52811.17 88888.00 2005-11-29 19:38:43.401 333 18170.21 142.64 52811.13 88888.00 2005-11-29 19:38:43.901 333 18170.24 142.67 52811.18 88888.00 2005-11-29 19:38:44.401 333 18170.26 142.68 52811.07 88888.00 2005-11-29 19:38:44.901 333 18170.19 142.62 52811.08 88888.00 2005-11-29 19:38:45.401 333 18170.19 142.61 52811.14 88888.00 2005-11-29 19:38:45.901 333 18170.22 142.66 52811.17 88888.00 2005-11-29 19:38:46.401 333 18170.11 142.54 52811.22 88888.00 2005-11-29 19:38:46.901 333 18169.87 142.56 52811.17 88888.00 2005-11-29 19:38:47.401 333 18169.82 142.53 52811.11 88888.00 2005-11-29 19:38:47.901 333 18169.82 142.42 52811.12 88888.00 2005-11-29 19:38:48.401 333 18169.88 142.43 52811.09 88888.00 2005-11-29 19:38:48.901 333 18169.88 142.36 52811.07 88888.00 2005-11-29 19:38:49.401 333 18169.95 142.24 52811.07 88888.00 2005-11-29 19:38:49.901 333 18169.84 142.12 52810.94 88888.00 2005-11-29 19:38:50.401 333 18169.78 142.16 52810.81 88888.00 2005-11-29 19:38:50.901 333 18169.73 142.32 52810.85 88888.00 2005-11-29 19:38:51.401 333 18169.78 142.12 52811.08 88888.00 2005-11-29 19:38:51.901 333 18169.70 142.12 52811.22 88888.00 2005-11-29 19:38:52.401 333 18169.70 142.19 52811.24 88888.00 2005-11-29 19:38:52.901 333 18169.72 142.30 52811.29 88888.00 2005-11-29 19:38:53.401 333 18169.83 142.30 52811.32 88888.00 2005-11-29 19:38:53.901 333 18169.82 142.23 52811.21 88888.00 2005-11-29 19:38:54.401 333 18169.70 142.35 52811.13 88888.00 2005-11-29 19:38:54.901 333 18169.93 142.50 52810.99 88888.00 2005-11-29 19:38:55.401 333 18170.04 142.47 52810.94 88888.00 2005-11-29 19:38:55.901 333 18170.00 142.51 52810.91 88888.00 2005-11-29 19:38:56.401 333 18170.06 142.57 52811.07 88888.00 2005-11-29 19:38:56.901 333 18170.10 142.53 52811.05 88888.00 2005-11-29 19:38:57.401 333 18170.16 142.50 52811.00 88888.00 2005-11-29 19:38:57.901 333 18170.21 142.45 52810.99 88888.00 2005-11-29 19:38:58.401 333 18170.15 142.45 52810.95 88888.00 2005-11-29 19:38:58.901 333 18170.26 142.47 52810.97 88888.00 2005-11-29 19:38:59.401 333 18170.31 142.39 52810.99 88888.00 2005-11-29 19:38:59.901 333 18170.16 142.24 52810.90 88888.00 2005-11-29 19:39:00.401 333 18170.24 142.25 52810.97 88888.00 2005-11-29 19:39:00.901 333 18170.21 142.29 52810.91 88888.00 2005-11-29 19:39:01.401 333 18170.17 142.28 52811.02 88888.00 2005-11-29 19:39:01.901 333 18170.36 142.28 52811.07 88888.00 2005-11-29 19:39:02.401 333 18170.35 142.30 52811.10 88888.00 2005-11-29 19:39:02.901 333 18170.20 142.23 52811.09 88888.00 2005-11-29 19:39:03.401 333 18170.09 142.14 52811.00 88888.00 2005-11-29 19:39:03.901 333 18170.02 142.12 52810.90 88888.00 2005-11-29 19:39:04.401 333 18170.06 142.14 52810.94 88888.00 2005-11-29 19:39:04.901 333 18170.04 142.14 52810.88 88888.00 2005-11-29 19:39:05.401 333 18170.01 142.12 52810.86 88888.00 2005-11-29 19:39:05.901 333 18170.03 142.05 52810.90 88888.00 2005-11-29 19:39:06.401 333 18169.99 142.08 52810.94 88888.00 2005-11-29 19:39:06.901 333 18170.01 142.01 52811.05 88888.00 2005-11-29 19:39:07.401 333 18169.99 142.07 52811.00 88888.00 2005-11-29 19:39:07.901 333 18170.19 142.20 52810.99 88888.00 2005-11-29 19:39:08.401 333 18170.17 142.15 52811.09 88888.00 2005-11-29 19:39:08.901 333 18170.13 142.16 52811.19 88888.00 2005-11-29 19:39:09.401 333 18170.08 142.16 52811.23 88888.00 2005-11-29 19:39:09.901 333 18170.02 142.15 52811.19 88888.00 2005-11-29 19:39:10.401 333 18170.06 142.21 52811.03 88888.00 2005-11-29 19:39:10.901 333 18170.03 142.26 52811.08 88888.00 2005-11-29 19:39:11.401 333 18169.92 142.28 52811.25 88888.00 2005-11-29 19:39:11.901 333 18170.00 142.37 52811.30 88888.00 2005-11-29 19:39:12.401 333 18170.01 142.39 52811.24 88888.00 2005-11-29 19:39:12.901 333 18169.90 142.38 52811.20 88888.00 2005-11-29 19:39:13.401 333 18169.89 142.44 52811.14 88888.00 2005-11-29 19:39:13.901 333 18169.93 142.42 52811.12 88888.00 2005-11-29 19:39:14.401 333 18170.09 142.52 52811.13 88888.00 2005-11-29 19:39:14.901 333 18170.00 142.59 52811.24 88888.00 2005-11-29 19:39:15.401 333 18170.01 142.77 52811.25 88888.00 2005-11-29 19:39:15.901 333 18169.97 142.56 52811.14 88888.00 2005-11-29 19:39:16.401 333 18169.90 142.45 52811.08 88888.00 2005-11-29 19:39:16.901 333 18169.82 142.51 52811.02 88888.00 2005-11-29 19:39:17.401 333 18169.91 142.49 52810.97 88888.00 2005-11-29 19:39:17.901 333 18169.99 142.34 52810.89 88888.00 2005-11-29 19:39:18.401 333 18170.01 142.36 52810.99 88888.00 2005-11-29 19:39:18.901 333 18169.94 142.34 52810.95 88888.00 2005-11-29 19:39:19.401 333 18169.82 142.32 52810.87 88888.00 2005-11-29 19:39:19.901 333 18169.87 142.29 52810.89 88888.00 2005-11-29 19:39:20.401 333 18169.84 142.26 52810.97 88888.00 2005-11-29 19:39:20.901 333 18169.97 142.29 52810.93 88888.00 2005-11-29 19:39:21.401 333 18170.10 142.28 52810.82 88888.00 2005-11-29 19:39:21.901 333 18170.00 142.29 52810.79 88888.00 2005-11-29 19:39:22.401 333 18169.94 142.31 52810.84 88888.00 2005-11-29 19:39:22.901 333 18170.00 142.32 52810.85 88888.00 2005-11-29 19:39:23.401 333 18170.10 142.42 52810.83 88888.00 2005-11-29 19:39:23.901 333 18170.14 142.51 52810.83 88888.00 2005-11-29 19:39:24.401 333 18169.98 142.56 52810.85 88888.00 2005-11-29 19:39:24.901 333 18170.03 142.56 52810.76 88888.00 2005-11-29 19:39:25.401 333 18170.10 142.67 52810.73 88888.00 2005-11-29 19:39:25.901 333 18170.09 142.75 52810.84 88888.00 2005-11-29 19:39:26.401 333 18170.02 142.81 52810.95 88888.00 2005-11-29 19:39:26.901 333 18170.03 142.82 52811.02 88888.00 2005-11-29 19:39:27.401 333 18170.15 142.91 52811.03 88888.00 2005-11-29 19:39:27.901 333 18170.17 142.80 52811.13 88888.00 2005-11-29 19:39:28.401 333 18170.17 142.79 52811.20 88888.00 2005-11-29 19:39:28.901 333 18170.12 142.80 52811.30 88888.00 2005-11-29 19:39:29.401 333 18170.00 142.71 52811.24 88888.00 2005-11-29 19:39:29.901 333 18170.15 142.65 52811.22 88888.00 2005-11-29 19:39:30.401 333 18170.14 142.61 52811.24 88888.00 2005-11-29 19:39:30.901 333 18169.90 142.59 52811.20 88888.00 2005-11-29 19:39:31.401 333 18169.74 142.50 52811.34 88888.00 2005-11-29 19:39:31.901 333 18169.72 142.61 52811.34 88888.00 2005-11-29 19:39:32.401 333 18169.74 142.75 52811.23 88888.00 2005-11-29 19:39:32.901 333 18169.85 142.74 52811.22 88888.00 2005-11-29 19:39:33.401 333 18169.92 142.66 52811.25 88888.00 2005-11-29 19:39:33.901 333 18169.81 142.55 52811.32 88888.00 2005-11-29 19:39:34.401 333 18169.79 142.39 52811.37 88888.00 2005-11-29 19:39:34.901 333 18169.72 142.21 52811.43 88888.00 2005-11-29 19:39:35.401 333 18169.60 142.22 52811.56 88888.00 2005-11-29 19:39:35.901 333 18169.54 142.31 52811.43 88888.00 2005-11-29 19:39:36.401 333 18169.52 142.24 52811.22 88888.00 2005-11-29 19:39:36.901 333 18169.55 142.15 52811.06 88888.00 2005-11-29 19:39:37.401 333 18169.52 142.12 52810.98 88888.00 2005-11-29 19:39:37.901 333 18169.48 142.15 52810.94 88888.00 2005-11-29 19:39:38.401 333 18169.46 142.10 52810.87 88888.00 2005-11-29 19:39:38.901 333 18169.56 141.97 52810.95 88888.00 2005-11-29 19:39:39.401 333 18169.44 141.89 52810.99 88888.00 2005-11-29 19:39:39.901 333 18169.33 141.92 52811.01 88888.00 2005-11-29 19:39:40.401 333 18169.37 141.90 52810.95 88888.00 2005-11-29 19:39:40.901 333 18169.41 141.86 52810.84 88888.00 2005-11-29 19:39:41.401 333 18169.35 141.95 52810.84 88888.00 2005-11-29 19:39:41.901 333 18169.50 142.02 52810.81 88888.00 2005-11-29 19:39:42.401 333 18169.61 142.01 52810.88 88888.00 2005-11-29 19:39:42.901 333 18169.43 142.03 52810.99 88888.00 2005-11-29 19:39:43.401 333 18169.29 142.00 52810.97 88888.00 2005-11-29 19:39:43.901 333 18169.22 142.04 52810.89 88888.00 2005-11-29 19:39:44.401 333 18169.23 142.11 52810.83 88888.00 2005-11-29 19:39:44.901 333 18169.19 142.22 52810.72 88888.00 2005-11-29 19:39:45.401 333 18169.19 142.35 52810.68 88888.00 2005-11-29 19:39:45.901 333 18169.27 142.41 52810.74 88888.00 2005-11-29 19:39:46.401 333 18169.39 142.52 52810.90 88888.00 2005-11-29 19:39:46.901 333 18169.27 142.50 52811.05 88888.00 2005-11-29 19:39:47.401 333 18169.38 142.52 52811.03 88888.00 2005-11-29 19:39:47.901 333 18169.39 142.61 52810.95 88888.00 2005-11-29 19:39:48.401 333 18169.34 142.65 52810.95 88888.00 2005-11-29 19:39:48.901 333 18169.41 142.86 52810.90 88888.00 2005-11-29 19:39:49.401 333 18169.60 142.90 52810.94 88888.00 2005-11-29 19:39:49.901 333 18169.50 142.88 52811.12 88888.00 2005-11-29 19:39:50.401 333 18169.46 142.92 52811.17 88888.00 2005-11-29 19:39:50.901 333 18169.43 142.99 52811.12 88888.00 2005-11-29 19:39:51.401 333 18169.37 142.99 52811.07 88888.00 2005-11-29 19:39:51.901 333 18169.45 142.91 52811.06 88888.00 2005-11-29 19:39:52.401 333 18169.48 142.87 52811.08 88888.00 2005-11-29 19:39:52.901 333 18169.33 142.83 52811.19 88888.00 2005-11-29 19:39:53.401 333 18169.29 142.53 52811.20 88888.00 2005-11-29 19:39:53.901 333 18169.32 142.42 52811.21 88888.00 2005-11-29 19:39:54.401 333 18169.25 142.33 52811.28 88888.00 2005-11-29 19:39:54.901 333 18169.09 142.18 52811.40 88888.00 2005-11-29 19:39:55.401 333 18168.98 142.10 52811.23 88888.00 2005-11-29 19:39:55.901 333 18168.85 142.02 52811.13 88888.00 2005-11-29 19:39:56.401 333 18168.74 141.87 52811.20 88888.00 2005-11-29 19:39:56.901 333 18168.82 141.82 52811.29 88888.00 2005-11-29 19:39:57.401 333 18168.95 141.82 52811.22 88888.00 2005-11-29 19:39:57.901 333 18168.84 141.74 52811.07 88888.00 2005-11-29 19:39:58.401 333 18168.72 141.71 52810.99 88888.00 2005-11-29 19:39:58.901 333 18168.84 141.74 52811.10 88888.00 2005-11-29 19:39:59.401 333 18168.93 141.82 52811.09 88888.00 2005-11-29 19:39:59.901 333 18168.83 141.87 52811.01 88888.00 2005-11-29 19:40:00.401 333 18168.81 141.86 52811.08 88888.00 2005-11-29 19:40:00.901 333 18168.90 141.97 52811.07 88888.00 2005-11-29 19:40:01.401 333 18168.95 142.09 52811.03 88888.00 2005-11-29 19:40:01.901 333 18169.11 142.21 52811.02 88888.00 2005-11-29 19:40:02.401 333 18169.19 142.37 52811.01 88888.00 2005-11-29 19:40:02.901 333 18169.19 142.48 52810.89 88888.00 2005-11-29 19:40:03.401 333 18169.35 142.52 52810.90 88888.00 2005-11-29 19:40:03.901 333 18169.50 142.66 52810.98 88888.00 2005-11-29 19:40:04.401 333 18169.71 142.75 52811.06 88888.00 2005-11-29 19:40:04.901 333 18169.65 142.74 52811.01 88888.00 2005-11-29 19:40:05.401 333 18169.54 142.96 52811.13 88888.00 2005-11-29 19:40:05.901 333 18169.54 142.96 52811.18 88888.00 2005-11-29 19:40:06.401 333 18169.47 143.00 52811.19 88888.00 2005-11-29 19:40:06.901 333 18169.46 142.99 52811.16 88888.00 2005-11-29 19:40:07.401 333 18169.52 143.00 52811.08 88888.00 2005-11-29 19:40:07.901 333 18169.48 143.03 52811.19 88888.00 2005-11-29 19:40:08.401 333 18169.32 142.95 52811.10 88888.00 2005-11-29 19:40:08.901 333 18169.28 142.83 52811.05 88888.00 2005-11-29 19:40:09.401 333 18169.25 142.72 52810.93 88888.00 2005-11-29 19:40:09.901 333 18169.21 142.61 52810.93 88888.00 2005-11-29 19:40:10.401 333 18169.16 142.47 52810.99 88888.00 2005-11-29 19:40:10.901 333 18169.13 142.38 52811.05 88888.00 2005-11-29 19:40:11.401 333 18169.04 142.25 52811.07 88888.00 2005-11-29 19:40:11.901 333 18168.96 142.17 52811.03 88888.00 2005-11-29 19:40:12.401 333 18168.96 141.95 52810.96 88888.00 2005-11-29 19:40:12.901 333 18169.05 141.75 52811.00 88888.00 2005-11-29 19:40:13.401 333 18169.14 141.82 52811.09 88888.00 2005-11-29 19:40:13.901 333 18169.13 141.94 52811.14 88888.00 2005-11-29 19:40:14.401 333 18169.19 142.00 52811.18 88888.00 2005-11-29 19:40:14.901 333 18169.26 141.92 52811.17 88888.00 2005-11-29 19:40:15.401 333 18169.22 141.92 52811.13 88888.00 2005-11-29 19:40:15.901 333 18169.00 142.06 52810.99 88888.00 2005-11-29 19:40:16.401 333 18169.08 142.11 52811.03 88888.00 2005-11-29 19:40:16.901 333 18169.21 142.16 52811.08 88888.00 2005-11-29 19:40:17.401 333 18169.30 142.28 52811.21 88888.00 2005-11-29 19:40:17.901 333 18169.32 142.33 52811.23 88888.00 2005-11-29 19:40:18.401 333 18169.28 142.36 52811.23 88888.00 2005-11-29 19:40:18.901 333 18169.38 142.44 52811.28 88888.00 2005-11-29 19:40:19.401 333 18169.40 142.56 52811.29 88888.00 2005-11-29 19:40:19.901 333 18169.28 142.58 52811.32 88888.00 2005-11-29 19:40:20.401 333 18169.28 142.62 52811.34 88888.00 2005-11-29 19:40:20.901 333 18169.09 142.69 52811.36 88888.00 2005-11-29 19:40:21.401 333 18169.06 142.68 52811.28 88888.00 2005-11-29 19:40:21.901 333 18169.28 142.70 52811.23 88888.00 2005-11-29 19:40:22.401 333 18169.27 142.67 52811.13 88888.00 2005-11-29 19:40:22.901 333 18169.35 142.56 52811.14 88888.00 2005-11-29 19:40:23.401 333 18169.27 142.51 52811.17 88888.00 2005-11-29 19:40:23.901 333 18169.15 142.48 52811.31 88888.00 2005-11-29 19:40:24.401 333 18169.22 142.47 52811.16 88888.00 2005-11-29 19:40:24.901 333 18169.25 142.53 52811.13 88888.00 2005-11-29 19:40:25.401 333 18169.27 142.55 52811.20 88888.00 2005-11-29 19:40:25.901 333 18169.17 142.47 52811.20 88888.00 2005-11-29 19:40:26.401 333 18169.07 142.46 52811.13 88888.00 2005-11-29 19:40:26.901 333 18169.03 142.30 52811.00 88888.00 2005-11-29 19:40:27.401 333 18169.01 142.24 52811.05 88888.00 2005-11-29 19:40:27.901 333 18169.09 142.29 52811.03 88888.00 2005-11-29 19:40:28.401 333 18169.13 142.12 52811.11 88888.00 2005-11-29 19:40:28.901 333 18169.04 142.18 52811.14 88888.00 2005-11-29 19:40:29.401 333 18168.92 142.22 52811.32 88888.00 2005-11-29 19:40:29.901 333 18168.97 142.17 52811.31 88888.00 2005-11-29 19:40:30.401 333 18168.96 142.21 52811.18 88888.00 2005-11-29 19:40:30.901 333 18169.16 142.34 52811.00 88888.00 2005-11-29 19:40:31.401 333 18169.32 142.36 52810.94 88888.00 2005-11-29 19:40:31.901 333 18169.28 142.36 52811.02 88888.00 2005-11-29 19:40:32.401 333 18169.29 142.36 52811.07 88888.00 2005-11-29 19:40:32.901 333 18169.37 142.31 52811.08 88888.00 2005-11-29 19:40:33.401 333 18169.40 142.19 52811.11 88888.00 2005-11-29 19:40:33.901 333 18169.37 142.31 52811.25 88888.00 2005-11-29 19:40:34.401 333 18169.45 142.47 52811.17 88888.00 2005-11-29 19:40:34.901 333 18169.47 142.54 52811.08 88888.00 2005-11-29 19:40:35.401 333 18169.50 142.54 52811.09 88888.00 2005-11-29 19:40:35.901 333 18169.45 142.69 52811.08 88888.00 2005-11-29 19:40:36.401 333 18169.51 142.67 52811.00 88888.00 2005-11-29 19:40:36.901 333 18169.57 142.59 52811.00 88888.00 2005-11-29 19:40:37.401 333 18169.77 142.53 52811.02 88888.00 2005-11-29 19:40:37.901 333 18169.73 142.61 52811.01 88888.00 2005-11-29 19:40:38.401 333 18169.66 142.65 52810.95 88888.00 2005-11-29 19:40:38.901 333 18169.61 142.58 52810.93 88888.00 2005-11-29 19:40:39.401 333 18169.72 142.31 52810.98 88888.00 2005-11-29 19:40:39.901 333 18169.58 142.13 52810.89 88888.00 2005-11-29 19:40:40.401 333 18169.58 142.23 52810.98 88888.00 2005-11-29 19:40:40.901 333 18169.50 142.24 52811.00 88888.00 2005-11-29 19:40:41.401 333 18169.56 142.18 52810.98 88888.00 2005-11-29 19:40:41.901 333 18169.71 142.11 52811.03 88888.00 2005-11-29 19:40:42.401 333 18169.71 142.05 52811.05 88888.00 2005-11-29 19:40:42.901 333 18169.52 141.95 52811.18 88888.00 2005-11-29 19:40:43.401 333 18169.47 141.94 52811.10 88888.00 2005-11-29 19:40:43.901 333 18169.45 142.01 52811.09 88888.00 2005-11-29 19:40:44.401 333 18169.50 141.86 52811.11 88888.00 2005-11-29 19:40:44.901 333 18169.49 141.82 52811.06 88888.00 2005-11-29 19:40:45.401 333 18169.44 141.89 52811.16 88888.00 2005-11-29 19:40:45.901 333 18169.54 141.85 52811.23 88888.00 2005-11-29 19:40:46.401 333 18169.67 141.87 52811.09 88888.00 2005-11-29 19:40:46.901 333 18169.78 141.97 52811.12 88888.00 2005-11-29 19:40:47.401 333 18169.70 141.98 52811.05 88888.00 2005-11-29 19:40:47.901 333 18169.65 142.11 52810.98 88888.00 2005-11-29 19:40:48.401 333 18169.79 142.14 52811.02 88888.00 2005-11-29 19:40:48.901 333 18169.71 142.08 52811.13 88888.00 2005-11-29 19:40:49.401 333 18169.63 142.04 52811.07 88888.00 2005-11-29 19:40:49.901 333 18169.77 141.94 52811.00 88888.00 2005-11-29 19:40:50.401 333 18169.80 141.94 52810.95 88888.00 2005-11-29 19:40:50.901 333 18169.65 142.07 52810.90 88888.00 2005-11-29 19:40:51.401 333 18169.56 142.10 52810.90 88888.00 2005-11-29 19:40:51.901 333 18169.45 142.01 52810.99 88888.00 2005-11-29 19:40:52.401 333 18169.67 141.86 52810.98 88888.00 2005-11-29 19:40:52.901 333 18169.69 141.88 52811.01 88888.00 2005-11-29 19:40:53.401 333 18169.72 141.97 52810.98 88888.00 2005-11-29 19:40:53.901 333 18169.68 141.92 52811.00 88888.00 2005-11-29 19:40:54.401 333 18169.73 141.87 52811.01 88888.00 2005-11-29 19:40:54.901 333 18169.73 141.94 52810.95 88888.00 2005-11-29 19:40:55.401 333 18169.60 141.85 52811.03 88888.00 2005-11-29 19:40:55.901 333 18169.56 141.73 52811.01 88888.00 2005-11-29 19:40:56.401 333 18169.55 141.61 52811.00 88888.00 2005-11-29 19:40:56.901 333 18169.58 141.50 52810.87 88888.00 2005-11-29 19:40:57.401 333 18169.47 141.55 52810.96 88888.00 2005-11-29 19:40:57.901 333 18169.44 141.72 52810.95 88888.00 2005-11-29 19:40:58.401 333 18169.39 141.78 52810.89 88888.00 2005-11-29 19:40:58.901 333 18169.49 141.75 52810.85 88888.00 2005-11-29 19:40:59.401 333 18169.54 141.74 52810.93 88888.00 2005-11-29 19:40:59.901 333 18169.43 141.68 52810.93 88888.00 2005-11-29 19:41:00.401 333 18169.36 141.77 52810.96 88888.00 2005-11-29 19:41:00.901 333 18169.43 141.89 52810.90 88888.00 2005-11-29 19:41:01.401 333 18169.48 141.97 52810.97 88888.00 2005-11-29 19:41:01.901 333 18169.48 142.04 52811.06 88888.00 2005-11-29 19:41:02.401 333 18169.56 142.10 52810.95 88888.00 2005-11-29 19:41:02.901 333 18169.62 142.21 52811.02 88888.00 2005-11-29 19:41:03.401 333 18169.52 142.26 52811.13 88888.00 2005-11-29 19:41:03.901 333 18169.54 142.26 52811.22 88888.00 2005-11-29 19:41:04.401 333 18169.51 142.34 52811.14 88888.00 2005-11-29 19:41:04.901 333 18169.60 142.38 52811.23 88888.00 2005-11-29 19:41:05.401 333 18169.70 142.41 52811.17 88888.00 2005-11-29 19:41:05.901 333 18169.82 142.48 52811.24 88888.00 2005-11-29 19:41:06.401 333 18169.90 142.39 52811.21 88888.00 2005-11-29 19:41:06.901 333 18169.88 142.40 52811.11 88888.00 2005-11-29 19:41:07.401 333 18169.79 142.36 52811.05 88888.00 2005-11-29 19:41:07.901 333 18169.81 142.38 52811.03 88888.00 2005-11-29 19:41:08.401 333 18169.84 142.39 52810.91 88888.00 2005-11-29 19:41:08.901 333 18169.72 142.25 52810.86 88888.00 2005-11-29 19:41:09.401 333 18169.84 142.14 52810.90 88888.00 2005-11-29 19:41:09.901 333 18169.88 141.92 52810.99 88888.00 2005-11-29 19:41:10.401 333 18169.87 141.90 52810.99 88888.00 2005-11-29 19:41:10.901 333 18169.77 142.05 52811.02 88888.00 2005-11-29 19:41:11.401 333 18169.73 141.82 52810.99 88888.00 2005-11-29 19:41:11.901 333 18169.67 141.65 52810.99 88888.00 2005-11-29 19:41:12.401 333 18169.60 141.54 52810.94 88888.00 2005-11-29 19:41:12.901 333 18169.58 141.56 52810.98 88888.00 2005-11-29 19:41:13.401 333 18169.56 141.52 52811.11 88888.00 2005-11-29 19:41:13.901 333 18169.66 141.53 52811.19 88888.00 2005-11-29 19:41:14.401 333 18169.80 141.48 52811.10 88888.00 2005-11-29 19:41:14.901 333 18169.70 141.46 52810.86 88888.00 2005-11-29 19:41:15.401 333 18169.69 141.45 52810.84 88888.00 2005-11-29 19:41:15.901 333 18169.56 141.40 52810.89 88888.00 2005-11-29 19:41:16.401 333 18169.49 141.43 52810.81 88888.00 2005-11-29 19:41:16.901 333 18169.57 141.53 52810.76 88888.00 2005-11-29 19:41:17.401 333 18169.71 141.64 52810.86 88888.00 2005-11-29 19:41:17.901 333 18169.90 141.75 52810.95 88888.00 2005-11-29 19:41:18.401 333 18169.99 141.68 52810.99 88888.00 2005-11-29 19:41:18.901 333 18169.94 141.78 52811.07 88888.00 2005-11-29 19:41:19.401 333 18170.02 141.80 52811.01 88888.00 2005-11-29 19:41:19.901 333 18170.06 141.87 52810.86 88888.00 2005-11-29 19:41:20.401 333 18170.14 142.12 52810.91 88888.00 2005-11-29 19:41:20.901 333 18170.26 142.31 52811.08 88888.00 2005-11-29 19:41:21.401 333 18170.33 142.35 52811.11 88888.00 2005-11-29 19:41:21.901 333 18170.42 142.44 52810.88 88888.00 2005-11-29 19:41:22.401 333 18170.47 142.47 52810.87 88888.00 2005-11-29 19:41:22.901 333 18170.44 142.39 52810.95 88888.00 2005-11-29 19:41:23.401 333 18170.44 142.57 52810.94 88888.00 2005-11-29 19:41:23.901 333 18170.59 142.73 52810.99 88888.00 2005-11-29 19:41:24.401 333 18170.54 142.69 52811.06 88888.00 2005-11-29 19:41:24.901 333 18170.46 142.53 52811.14 88888.00 2005-11-29 19:41:25.401 333 18170.42 142.64 52811.22 88888.00 2005-11-29 19:41:25.901 333 18170.26 142.68 52811.22 88888.00 2005-11-29 19:41:26.401 333 18170.17 142.55 52811.25 88888.00 2005-11-29 19:41:26.901 333 18170.26 142.40 52811.30 88888.00 2005-11-29 19:41:27.401 333 18170.25 142.40 52811.29 88888.00 2005-11-29 19:41:27.901 333 18170.16 142.37 52811.30 88888.00 2005-11-29 19:41:28.401 333 18169.95 142.24 52811.23 88888.00 2005-11-29 19:41:28.901 333 18169.98 142.18 52811.18 88888.00 2005-11-29 19:41:29.401 333 18170.06 142.21 52811.17 88888.00 2005-11-29 19:41:29.901 333 18170.08 142.17 52811.08 88888.00 2005-11-29 19:41:30.401 333 18169.98 142.04 52811.17 88888.00 2005-11-29 19:41:30.901 333 18169.84 142.05 52811.32 88888.00 2005-11-29 19:41:31.401 333 18169.84 141.92 52811.31 88888.00 2005-11-29 19:41:31.901 333 18169.83 141.75 52811.22 88888.00 2005-11-29 19:41:32.401 333 18169.84 141.79 52811.14 88888.00 2005-11-29 19:41:32.901 333 18169.79 141.73 52811.08 88888.00 2005-11-29 19:41:33.401 333 18169.78 141.78 52811.03 88888.00 2005-11-29 19:41:33.901 333 18169.91 141.88 52811.16 88888.00 2005-11-29 19:41:34.401 333 18169.99 141.98 52811.29 88888.00 2005-11-29 19:41:34.901 333 18169.99 142.09 52811.39 88888.00 2005-11-29 19:41:35.401 333 18170.14 142.18 52811.17 88888.00 2005-11-29 19:41:35.901 333 18170.14 142.24 52811.01 88888.00 2005-11-29 19:41:36.401 333 18170.06 142.40 52811.07 88888.00 2005-11-29 19:41:36.901 333 18170.19 142.53 52811.31 88888.00 2005-11-29 19:41:37.401 333 18170.22 142.64 52811.37 88888.00 2005-11-29 19:41:37.901 333 18170.28 142.84 52811.35 88888.00 2005-11-29 19:41:38.401 333 18170.30 142.91 52811.44 88888.00 2005-11-29 19:41:38.901 333 18170.44 142.92 52811.47 88888.00 2005-11-29 19:41:39.401 333 18170.33 142.90 52811.45 88888.00 2005-11-29 19:41:39.901 333 18170.36 142.83 52811.55 88888.00 2005-11-29 19:41:40.401 333 18170.39 142.97 52811.57 88888.00 2005-11-29 19:41:40.901 333 18170.41 142.89 52811.57 88888.00 2005-11-29 19:41:41.401 333 18170.45 142.86 52811.53 88888.00 2005-11-29 19:41:41.901 333 18170.43 142.86 52811.58 88888.00 2005-11-29 19:41:42.401 333 18170.25 142.77 52811.58 88888.00 2005-11-29 19:41:42.901 333 18170.31 142.70 52811.48 88888.00 2005-11-29 19:41:43.401 333 18170.31 142.62 52811.48 88888.00 2005-11-29 19:41:43.901 333 18170.21 142.53 52811.60 88888.00 2005-11-29 19:41:44.401 333 18170.30 142.51 52811.42 88888.00 2005-11-29 19:41:44.901 333 18170.28 142.46 52811.25 88888.00 2005-11-29 19:41:45.401 333 18170.23 142.18 52811.37 88888.00 2005-11-29 19:41:45.901 333 18170.17 141.85 52811.45 88888.00 2005-11-29 19:41:46.401 333 18170.09 141.88 52811.55 88888.00 2005-11-29 19:41:46.901 333 18169.87 141.96 52811.54 88888.00 2005-11-29 19:41:47.401 333 18169.87 141.98 52811.43 88888.00 2005-11-29 19:41:47.901 333 18169.82 142.05 52811.49 88888.00 2005-11-29 19:41:48.401 333 18169.85 141.92 52811.56 88888.00 2005-11-29 19:41:48.901 333 18169.78 141.85 52811.37 88888.00 2005-11-29 19:41:49.401 333 18169.80 141.83 52811.22 88888.00 2005-11-29 19:41:49.901 333 18169.76 141.80 52811.19 88888.00 2005-11-29 19:41:50.401 333 18169.76 142.07 52811.26 88888.00 2005-11-29 19:41:50.901 333 18169.85 142.11 52811.25 88888.00 2005-11-29 19:41:51.401 333 18169.78 142.07 52811.21 88888.00 2005-11-29 19:41:51.901 333 18169.79 142.09 52811.23 88888.00 2005-11-29 19:41:52.401 333 18169.91 142.15 52811.24 88888.00 2005-11-29 19:41:52.901 333 18169.90 142.26 52811.23 88888.00 2005-11-29 19:41:53.401 333 18169.91 142.37 52811.19 88888.00 2005-11-29 19:41:53.901 333 18169.94 142.48 52811.21 88888.00 2005-11-29 19:41:54.401 333 18169.99 142.41 52811.32 88888.00 2005-11-29 19:41:54.901 333 18170.05 142.44 52811.41 88888.00 2005-11-29 19:41:55.401 333 18169.99 142.58 52811.32 88888.00 2005-11-29 19:41:55.901 333 18169.98 142.66 52811.31 88888.00 2005-11-29 19:41:56.401 333 18169.95 142.56 52811.43 88888.00 2005-11-29 19:41:56.901 333 18169.94 142.48 52811.40 88888.00 2005-11-29 19:41:57.401 333 18170.02 142.38 52811.34 88888.00 2005-11-29 19:41:57.901 333 18169.95 142.28 52811.32 88888.00 2005-11-29 19:41:58.401 333 18169.99 142.33 52811.48 88888.00 2005-11-29 19:41:58.901 333 18169.93 142.43 52811.42 88888.00 2005-11-29 19:41:59.401 333 18170.06 142.45 52811.52 88888.00 2005-11-29 19:41:59.901 333 18170.02 142.32 52811.60 88888.00 2005-11-29 19:42:00.401 333 18169.99 142.29 52811.47 88888.00 2005-11-29 19:42:00.901 333 18170.01 142.42 52811.41 88888.00 2005-11-29 19:42:01.401 333 18170.06 142.38 52811.46 88888.00 2005-11-29 19:42:01.901 333 18169.88 142.37 52811.56 88888.00 2005-11-29 19:42:02.401 333 18169.81 142.37 52811.43 88888.00 2005-11-29 19:42:02.901 333 18169.85 142.72 52811.43 88888.00 2005-11-29 19:42:03.401 333 18169.76 142.74 52811.40 88888.00 2005-11-29 19:42:03.901 333 18169.65 142.58 52811.43 88888.00 2005-11-29 19:42:04.401 333 18169.60 142.67 52811.52 88888.00 2005-11-29 19:42:04.901 333 18169.55 142.68 52811.51 88888.00 2005-11-29 19:42:05.401 333 18169.48 142.67 52811.55 88888.00 2005-11-29 19:42:05.901 333 18169.51 142.54 52811.64 88888.00 2005-11-29 19:42:06.401 333 18169.57 142.61 52811.61 88888.00 2005-11-29 19:42:06.901 333 18169.56 142.65 52811.61 88888.00 2005-11-29 19:42:07.401 333 18169.52 142.69 52811.58 88888.00 2005-11-29 19:42:07.901 333 18169.50 142.82 52811.53 88888.00 2005-11-29 19:42:08.401 333 18169.58 142.91 52811.45 88888.00 2005-11-29 19:42:08.901 333 18169.57 142.92 52811.48 88888.00 2005-11-29 19:42:09.401 333 18169.50 142.94 52811.49 88888.00 2005-11-29 19:42:09.901 333 18169.46 142.85 52811.49 88888.00 2005-11-29 19:42:10.401 333 18169.47 142.89 52811.58 88888.00 2005-11-29 19:42:10.901 333 18169.55 143.10 52811.55 88888.00 2005-11-29 19:42:11.401 333 18169.54 143.18 52811.48 88888.00 2005-11-29 19:42:11.901 333 18169.44 143.16 52811.47 88888.00 2005-11-29 19:42:12.401 333 18169.56 143.13 52811.37 88888.00 2005-11-29 19:42:12.901 333 18169.47 143.04 52811.42 88888.00 2005-11-29 19:42:13.401 333 18169.61 143.04 52811.35 88888.00 2005-11-29 19:42:13.901 333 18169.70 143.09 52811.40 88888.00 2005-11-29 19:42:14.401 333 18169.70 143.10 52811.37 88888.00 2005-11-29 19:42:14.901 333 18169.74 143.08 52811.42 88888.00 2005-11-29 19:42:15.401 333 18169.73 143.10 52811.46 88888.00 2005-11-29 19:42:15.901 333 18169.58 143.17 52811.42 88888.00 2005-11-29 19:42:16.401 333 18169.58 143.17 52811.42 88888.00 2005-11-29 19:42:16.901 333 18169.77 143.25 52811.31 88888.00 2005-11-29 19:42:17.401 333 18169.82 143.18 52811.31 88888.00 2005-11-29 19:42:17.901 333 18169.78 143.10 52811.39 88888.00 2005-11-29 19:42:18.401 333 18169.87 143.12 52811.55 88888.00 2005-11-29 19:42:18.901 333 18169.93 143.16 52811.65 88888.00 2005-11-29 19:42:19.401 333 18169.84 143.06 52811.74 88888.00 2005-11-29 19:42:19.901 333 18169.80 142.99 52811.76 88888.00 2005-11-29 19:42:20.401 333 18169.87 142.87 52811.66 88888.00 2005-11-29 19:42:20.901 333 18169.98 142.82 52811.52 88888.00 2005-11-29 19:42:21.401 333 18169.91 142.90 52811.53 88888.00 2005-11-29 19:42:21.901 333 18169.83 142.94 52811.72 88888.00 2005-11-29 19:42:22.401 333 18169.61 143.00 52811.69 88888.00 2005-11-29 19:42:22.901 333 18169.67 142.86 52811.51 88888.00 2005-11-29 19:42:23.401 333 18169.69 142.74 52811.57 88888.00 2005-11-29 19:42:23.901 333 18169.78 142.79 52811.57 88888.00 2005-11-29 19:42:24.401 333 18169.79 142.88 52811.51 88888.00 2005-11-29 19:42:24.901 333 18169.85 142.92 52811.47 88888.00 2005-11-29 19:42:25.401 333 18169.87 142.99 52811.44 88888.00 2005-11-29 19:42:25.901 333 18169.71 143.18 52811.30 88888.00 2005-11-29 19:42:26.401 333 18169.82 143.17 52811.32 88888.00 2005-11-29 19:42:26.901 333 18169.78 143.16 52811.32 88888.00 2005-11-29 19:42:27.401 333 18169.70 143.25 52811.39 88888.00 2005-11-29 19:42:27.901 333 18169.71 143.34 52811.47 88888.00 2005-11-29 19:42:28.401 333 18169.80 143.31 52811.54 88888.00 2005-11-29 19:42:28.901 333 18169.80 143.20 52811.44 88888.00 2005-11-29 19:42:29.401 333 18169.87 143.14 52811.41 88888.00 2005-11-29 19:42:29.901 333 18169.90 143.18 52811.37 88888.00 2005-11-29 19:42:30.401 333 18169.90 143.21 52811.36 88888.00 2005-11-29 19:42:30.901 333 18169.94 143.30 52811.35 88888.00 2005-11-29 19:42:31.401 333 18170.06 143.11 52811.55 88888.00 2005-11-29 19:42:31.901 333 18169.93 143.08 52811.56 88888.00 2005-11-29 19:42:32.401 333 18170.01 143.15 52811.52 88888.00 2005-11-29 19:42:32.901 333 18170.03 143.19 52811.40 88888.00 2005-11-29 19:42:33.401 333 18170.09 143.18 52811.31 88888.00 2005-11-29 19:42:33.901 333 18170.06 143.16 52811.25 88888.00 2005-11-29 19:42:34.401 333 18169.95 143.15 52811.24 88888.00 2005-11-29 19:42:34.901 333 18169.94 143.12 52811.30 88888.00 2005-11-29 19:42:35.401 333 18169.97 142.98 52811.32 88888.00 2005-11-29 19:42:35.901 333 18169.99 142.86 52811.43 88888.00 2005-11-29 19:42:36.401 333 18169.93 142.80 52811.49 88888.00 2005-11-29 19:42:36.901 333 18169.92 142.94 52811.47 88888.00 2005-11-29 19:42:37.401 333 18169.78 142.96 52811.32 88888.00 2005-11-29 19:42:37.901 333 18169.71 142.86 52811.30 88888.00 2005-11-29 19:42:38.401 333 18169.68 142.77 52811.34 88888.00 2005-11-29 19:42:38.901 333 18169.77 142.69 52811.33 88888.00 2005-11-29 19:42:39.401 333 18169.79 142.70 52811.36 88888.00 2005-11-29 19:42:39.901 333 18169.67 142.77 52811.39 88888.00 2005-11-29 19:42:40.401 333 18169.67 142.95 52811.34 88888.00 2005-11-29 19:42:40.901 333 18169.66 142.94 52811.29 88888.00 2005-11-29 19:42:41.398 333 18169.79 142.96 52811.28 88888.00 2005-11-29 19:42:41.908 333 18169.80 143.17 52811.25 88888.00 2005-11-29 19:42:42.408 333 18169.70 143.29 52811.22 88888.00 2005-11-29 19:42:42.908 333 18169.71 143.34 52811.28 88888.00 2005-11-29 19:42:43.408 333 18169.63 143.22 52811.33 88888.00 2005-11-29 19:42:43.908 333 18169.70 143.16 52811.39 88888.00 2005-11-29 19:42:44.408 333 18169.66 142.98 52811.39 88888.00 2005-11-29 19:42:44.908 333 18169.68 142.95 52811.31 88888.00 2005-11-29 19:42:45.408 333 18169.57 143.04 52811.33 88888.00 2005-11-29 19:42:45.908 333 18169.58 143.05 52811.35 88888.00 2005-11-29 19:42:46.408 333 18169.69 142.96 52811.40 88888.00 2005-11-29 19:42:46.908 333 18169.70 142.83 52811.43 88888.00 2005-11-29 19:42:47.408 333 18169.71 142.77 52811.43 88888.00 2005-11-29 19:42:47.908 333 18169.68 142.80 52811.48 88888.00 2005-11-29 19:42:48.408 333 18169.76 142.86 52811.44 88888.00 2005-11-29 19:42:48.908 333 18169.81 142.78 52811.49 88888.00 2005-11-29 19:42:49.408 333 18169.76 142.61 52811.53 88888.00 2005-11-29 19:42:49.908 333 18169.77 142.59 52811.48 88888.00 2005-11-29 19:42:50.408 333 18169.65 142.65 52811.34 88888.00 2005-11-29 19:42:50.908 333 18169.72 142.87 52811.32 88888.00 2005-11-29 19:42:51.408 333 18169.70 142.85 52811.36 88888.00 2005-11-29 19:42:51.908 333 18169.67 142.68 52811.37 88888.00 2005-11-29 19:42:52.408 333 18169.66 142.66 52811.34 88888.00 2005-11-29 19:42:52.908 333 18169.80 142.83 52811.37 88888.00 2005-11-29 19:42:53.408 333 18170.05 142.90 52811.34 88888.00 2005-11-29 19:42:53.908 333 18170.09 142.94 52811.45 88888.00 2005-11-29 19:42:54.408 333 18170.14 142.92 52811.40 88888.00 2005-11-29 19:42:54.908 333 18170.17 142.91 52811.29 88888.00 2005-11-29 19:42:55.408 333 18170.28 142.98 52811.12 88888.00 2005-11-29 19:42:55.908 333 18170.33 142.92 52811.23 88888.00 2005-11-29 19:42:56.408 333 18170.37 142.90 52811.13 88888.00 2005-11-29 19:42:56.908 333 18170.42 142.98 52811.17 88888.00 2005-11-29 19:42:57.408 333 18170.55 143.08 52811.28 88888.00 2005-11-29 19:42:57.908 333 18170.43 143.24 52811.34 88888.00 2005-11-29 19:42:58.408 333 18170.24 143.35 52811.52 88888.00 2005-11-29 19:42:58.908 333 18170.28 143.33 52811.39 88888.00 2005-11-29 19:42:59.408 333 18170.24 143.22 52811.29 88888.00 2005-11-29 19:42:59.908 333 18170.32 143.15 52811.25 88888.00 2005-11-29 19:43:00.408 333 18170.24 143.13 52811.19 88888.00 2005-11-29 19:43:00.908 333 18170.15 143.21 52811.21 88888.00 2005-11-29 19:43:01.408 333 18170.12 143.14 52811.29 88888.00 2005-11-29 19:43:01.908 333 18170.26 143.10 52811.17 88888.00 2005-11-29 19:43:02.408 333 18170.28 143.00 52811.19 88888.00 2005-11-29 19:43:02.908 333 18170.28 142.90 52811.18 88888.00 2005-11-29 19:43:03.408 333 18170.27 142.88 52811.21 88888.00 2005-11-29 19:43:03.908 333 18170.20 142.89 52811.21 88888.00 2005-11-29 19:43:04.408 333 18170.22 142.87 52811.18 88888.00 2005-11-29 19:43:04.908 333 18170.12 142.76 52811.24 88888.00 2005-11-29 19:43:05.408 333 18170.16 142.70 52811.32 88888.00 2005-11-29 19:43:05.908 333 18170.14 142.63 52811.25 88888.00 2005-11-29 19:43:06.408 333 18170.06 142.62 52811.19 88888.00 2005-11-29 19:43:06.908 333 18170.19 142.65 52811.17 88888.00 2005-11-29 19:43:07.408 333 18170.15 142.54 52811.09 88888.00 2005-11-29 19:43:07.908 333 18170.10 142.51 52811.05 88888.00 2005-11-29 19:43:08.408 333 18170.21 142.62 52811.01 88888.00 2005-11-29 19:43:08.908 333 18170.11 142.61 52810.93 88888.00 2005-11-29 19:43:09.408 333 18170.04 142.68 52811.00 88888.00 2005-11-29 19:43:09.908 333 18170.23 142.63 52810.98 88888.00 2005-11-29 19:43:10.408 333 18170.26 142.77 52810.97 88888.00 2005-11-29 19:43:10.908 333 18170.32 142.84 52811.06 88888.00 2005-11-29 19:43:11.408 333 18170.42 142.88 52811.02 88888.00 2005-11-29 19:43:11.908 333 18170.47 142.95 52811.01 88888.00 2005-11-29 19:43:12.408 333 18170.42 142.95 52810.96 88888.00 2005-11-29 19:43:12.908 333 18170.41 142.90 52810.89 88888.00 2005-11-29 19:43:13.408 333 18170.50 142.90 52810.84 88888.00 2005-11-29 19:43:13.908 333 18170.52 143.02 52810.81 88888.00 2005-11-29 19:43:14.408 333 18170.65 143.16 52810.87 88888.00 2005-11-29 19:43:14.908 333 18170.48 143.24 52810.94 88888.00 2005-11-29 19:43:15.408 333 18170.45 143.19 52810.81 88888.00 2005-11-29 19:43:15.908 333 18170.53 143.11 52810.82 88888.00 2005-11-29 19:43:16.408 333 18170.46 143.09 52810.87 88888.00 2005-11-29 19:43:16.908 333 18170.47 143.13 52810.89 88888.00 2005-11-29 19:43:17.408 333 18170.56 143.39 52810.96 88888.00 2005-11-29 19:43:17.908 333 18170.70 143.36 52810.95 88888.00 2005-11-29 19:43:18.408 333 18170.75 143.29 52810.93 88888.00 2005-11-29 19:43:18.908 333 18170.66 143.31 52810.85 88888.00 2005-11-29 19:43:19.408 333 18170.73 143.32 52810.79 88888.00 2005-11-29 19:43:19.908 333 18170.82 143.33 52810.79 88888.00 2005-11-29 19:43:20.408 333 18170.66 143.22 52810.79 88888.00 2005-11-29 19:43:20.908 333 18170.58 143.24 52810.84 88888.00 2005-11-29 19:43:21.408 333 18170.57 143.15 52810.85 88888.00 2005-11-29 19:43:21.908 333 18170.53 143.07 52810.78 88888.00 2005-11-29 19:43:22.408 333 18170.50 143.12 52810.76 88888.00 2005-11-29 19:43:22.908 333 18170.49 143.06 52810.79 88888.00 2005-11-29 19:43:23.408 333 18170.55 142.91 52810.76 88888.00 2005-11-29 19:43:23.908 333 18170.70 142.81 52810.70 88888.00 2005-11-29 19:43:24.408 333 18170.71 142.73 52810.68 88888.00 2005-11-29 19:43:24.908 333 18170.58 142.62 52810.61 88888.00 2005-11-29 19:43:25.408 333 18170.57 142.55 52810.63 88888.00 2005-11-29 19:43:25.908 333 18170.68 142.67 52810.59 88888.00 2005-11-29 19:43:26.408 333 18170.69 142.71 52810.63 88888.00 2005-11-29 19:43:26.908 333 18170.55 142.61 52810.66 88888.00 2005-11-29 19:43:27.408 333 18170.59 142.72 52810.67 88888.00 2005-11-29 19:43:27.908 333 18170.66 142.74 52810.67 88888.00 2005-11-29 19:43:28.408 333 18170.67 142.75 52810.66 88888.00 2005-11-29 19:43:28.908 333 18170.73 142.72 52810.70 88888.00 2005-11-29 19:43:29.408 333 18170.76 142.87 52810.73 88888.00 2005-11-29 19:43:29.908 333 18170.84 142.83 52810.53 88888.00 2005-11-29 19:43:30.408 333 18170.88 142.88 52810.60 88888.00 2005-11-29 19:43:30.908 333 18171.08 142.87 52810.55 88888.00 2005-11-29 19:43:31.408 333 18171.09 142.88 52810.52 88888.00 2005-11-29 19:43:31.908 333 18171.06 142.79 52810.48 88888.00 2005-11-29 19:43:32.408 333 18170.98 142.91 52810.32 88888.00 2005-11-29 19:43:32.908 333 18170.93 143.02 52810.47 88888.00 2005-11-29 19:43:33.408 333 18170.97 143.05 52810.49 88888.00 2005-11-29 19:43:33.908 333 18170.87 142.88 52810.55 88888.00 2005-11-29 19:43:34.408 333 18170.96 142.96 52810.70 88888.00 2005-11-29 19:43:34.908 333 18170.93 143.05 52810.75 88888.00 2005-11-29 19:43:35.408 333 18170.91 143.05 52810.75 88888.00 2005-11-29 19:43:35.908 333 18170.88 143.00 52810.79 88888.00 2005-11-29 19:43:36.408 333 18170.90 142.97 52810.72 88888.00 2005-11-29 19:43:36.908 333 18170.87 143.07 52810.67 88888.00 2005-11-29 19:43:37.408 333 18170.81 142.99 52810.64 88888.00 2005-11-29 19:43:37.908 333 18170.87 142.86 52810.67 88888.00 2005-11-29 19:43:38.408 333 18170.86 143.01 52810.68 88888.00 2005-11-29 19:43:38.908 333 18170.90 143.05 52810.73 88888.00 2005-11-29 19:43:39.408 333 18170.92 142.95 52810.68 88888.00 2005-11-29 19:43:39.908 333 18171.00 142.79 52810.64 88888.00 2005-11-29 19:43:40.408 333 18170.88 142.59 52810.68 88888.00 2005-11-29 19:43:40.908 333 18170.98 142.42 52810.73 88888.00 2005-11-29 19:43:41.408 333 18171.02 142.37 52810.67 88888.00 2005-11-29 19:43:41.908 333 18170.93 142.35 52810.66 88888.00 2005-11-29 19:43:42.408 333 18171.06 142.42 52810.60 88888.00 2005-11-29 19:43:42.908 333 18171.10 142.47 52810.54 88888.00 2005-11-29 19:43:43.408 333 18171.11 142.61 52810.60 88888.00 2005-11-29 19:43:43.908 333 18171.15 142.68 52810.72 88888.00 2005-11-29 19:43:44.408 333 18171.28 142.53 52810.71 88888.00 2005-11-29 19:43:44.908 333 18171.32 142.54 52810.66 88888.00 2005-11-29 19:43:45.408 333 18171.32 142.50 52810.72 88888.00 2005-11-29 19:43:45.908 333 18171.33 142.63 52810.68 88888.00 2005-11-29 19:43:46.408 333 18171.25 142.63 52810.71 88888.00 2005-11-29 19:43:46.908 333 18171.36 142.68 52810.78 88888.00 2005-11-29 19:43:47.408 333 18171.44 142.76 52810.88 88888.00 2005-11-29 19:43:47.908 333 18171.33 142.79 52810.84 88888.00 2005-11-29 19:43:48.408 333 18171.41 142.82 52810.79 88888.00 2005-11-29 19:43:48.908 333 18171.44 142.81 52810.77 88888.00 2005-11-29 19:43:49.408 333 18171.41 142.80 52810.79 88888.00 2005-11-29 19:43:49.908 333 18171.32 142.96 52810.74 88888.00 2005-11-29 19:43:50.408 333 18171.32 143.06 52810.83 88888.00 2005-11-29 19:43:50.908 333 18171.32 143.12 52810.75 88888.00 2005-11-29 19:43:51.408 333 18171.33 143.11 52810.70 88888.00 2005-11-29 19:43:51.908 333 18171.26 143.13 52810.72 88888.00 2005-11-29 19:43:52.408 333 18171.23 143.05 52810.73 88888.00 2005-11-29 19:43:52.908 333 18171.18 142.89 52810.74 88888.00 2005-11-29 19:43:53.408 333 18171.13 142.61 52810.76 88888.00 2005-11-29 19:43:53.908 333 18171.09 142.48 52810.75 88888.00 2005-11-29 19:43:54.408 333 18170.95 142.38 52810.67 88888.00 2005-11-29 19:43:54.908 333 18170.86 142.28 52810.64 88888.00 2005-11-29 19:43:55.408 333 18170.79 142.20 52810.66 88888.00 2005-11-29 19:43:55.908 333 18171.00 142.05 52810.72 88888.00 2005-11-29 19:43:56.408 333 18171.06 142.01 52810.78 88888.00 2005-11-29 19:43:56.908 333 18171.01 141.98 52810.81 88888.00 2005-11-29 19:43:57.408 333 18170.96 142.03 52810.94 88888.00 2005-11-29 19:43:57.908 333 18170.96 142.10 52810.83 88888.00 2005-11-29 19:43:58.408 333 18171.09 142.11 52810.68 88888.00 2005-11-29 19:43:58.908 333 18171.06 142.19 52810.64 88888.00 2005-11-29 19:43:59.408 333 18171.00 142.04 52810.71 88888.00 2005-11-29 19:43:59.908 333 18171.06 142.12 52810.87 88888.00 2005-11-29 19:44:00.408 333 18171.06 142.19 52810.91 88888.00 2005-11-29 19:44:00.908 333 18171.17 142.24 52810.99 88888.00 2005-11-29 19:44:01.408 333 18171.26 142.34 52810.85 88888.00 2005-11-29 19:44:01.908 333 18171.25 142.42 52810.96 88888.00 2005-11-29 19:44:02.408 333 18171.21 142.52 52811.00 88888.00 2005-11-29 19:44:02.908 333 18171.28 142.61 52810.99 88888.00 2005-11-29 19:44:03.408 333 18171.33 142.69 52811.07 88888.00 2005-11-29 19:44:03.908 333 18171.31 142.73 52811.03 88888.00 2005-11-29 19:44:04.408 333 18171.14 142.80 52810.95 88888.00 2005-11-29 19:44:04.908 333 18171.08 142.88 52810.88 88888.00 2005-11-29 19:44:05.408 333 18171.17 142.89 52810.94 88888.00 2005-11-29 19:44:05.908 333 18171.19 142.99 52810.98 88888.00 2005-11-29 19:44:06.408 333 18171.23 143.03 52811.05 88888.00 2005-11-29 19:44:06.908 333 18171.36 142.91 52811.00 88888.00 2005-11-29 19:44:07.408 333 18171.43 142.84 52811.13 88888.00 2005-11-29 19:44:07.908 333 18171.24 142.77 52811.22 88888.00 2005-11-29 19:44:08.408 333 18171.13 142.75 52811.13 88888.00 2005-11-29 19:44:08.908 333 18171.13 142.80 52810.99 88888.00 2005-11-29 19:44:09.408 333 18171.06 142.81 52811.07 88888.00 2005-11-29 19:44:09.908 333 18171.04 142.76 52811.13 88888.00 2005-11-29 19:44:10.408 333 18171.04 142.64 52811.18 88888.00 2005-11-29 19:44:10.908 333 18170.92 142.47 52811.19 88888.00 2005-11-29 19:44:11.408 333 18170.79 142.37 52811.19 88888.00 2005-11-29 19:44:11.908 333 18170.80 142.33 52811.22 88888.00 2005-11-29 19:44:12.408 333 18170.74 142.35 52811.13 88888.00 2005-11-29 19:44:12.908 333 18170.71 142.32 52811.00 88888.00 2005-11-29 19:44:13.408 333 18170.73 142.19 52810.99 88888.00 2005-11-29 19:44:13.908 333 18170.73 142.23 52810.91 88888.00 2005-11-29 19:44:14.408 333 18170.79 142.32 52810.93 88888.00 2005-11-29 19:44:14.908 333 18170.79 142.32 52810.91 88888.00 2005-11-29 19:44:15.408 333 18170.67 142.38 52810.99 88888.00 2005-11-29 19:44:15.908 333 18170.55 142.45 52810.97 88888.00 2005-11-29 19:44:16.408 333 18170.54 142.45 52810.90 88888.00 2005-11-29 19:44:16.908 333 18170.59 142.52 52811.05 88888.00 2005-11-29 19:44:17.408 333 18170.58 142.53 52811.07 88888.00 2005-11-29 19:44:17.908 333 18170.67 142.61 52811.09 88888.00 2005-11-29 19:44:18.408 333 18170.64 142.71 52811.12 88888.00 2005-11-29 19:44:18.908 333 18170.36 142.81 52811.16 88888.00 2005-11-29 19:44:19.408 333 18170.26 142.81 52811.19 88888.00 2005-11-29 19:44:19.908 333 18170.24 142.73 52811.17 88888.00 2005-11-29 19:44:20.408 333 18170.35 142.82 52811.08 88888.00 2005-11-29 19:44:20.908 333 18170.37 142.76 52811.10 88888.00 2005-11-29 19:44:21.408 333 18170.36 142.77 52811.14 88888.00 2005-11-29 19:44:21.908 333 18170.38 142.90 52811.17 88888.00 2005-11-29 19:44:22.408 333 18170.21 142.94 52811.25 88888.00 2005-11-29 19:44:22.908 333 18170.15 142.92 52811.39 88888.00 2005-11-29 19:44:23.408 333 18170.10 142.90 52811.45 88888.00 2005-11-29 19:44:23.908 333 18170.08 142.83 52811.35 88888.00 2005-11-29 19:44:24.408 333 18170.12 142.70 52811.25 88888.00 2005-11-29 19:44:24.908 333 18170.23 142.62 52811.17 88888.00 2005-11-29 19:44:25.408 333 18170.21 142.58 52811.35 88888.00 2005-11-29 19:44:25.908 333 18170.13 142.69 52811.33 88888.00 2005-11-29 19:44:26.408 333 18170.12 142.69 52811.20 88888.00 2005-11-29 19:44:26.908 333 18170.09 142.77 52811.23 88888.00 2005-11-29 19:44:27.408 333 18170.06 142.82 52811.22 88888.00 2005-11-29 19:44:27.908 333 18170.33 142.66 52811.29 88888.00 2005-11-29 19:44:28.408 333 18170.38 142.49 52811.32 88888.00 2005-11-29 19:44:28.908 333 18170.44 142.48 52811.35 88888.00 2005-11-29 19:44:29.408 333 18170.46 142.53 52811.23 88888.00 2005-11-29 19:44:29.908 333 18170.39 142.70 52811.31 88888.00 2005-11-29 19:44:30.408 333 18170.46 142.74 52811.23 88888.00 2005-11-29 19:44:30.908 333 18170.48 142.59 52811.17 88888.00 2005-11-29 19:44:31.408 333 18170.43 142.77 52811.01 88888.00 2005-11-29 19:44:31.908 333 18170.34 142.80 52811.08 88888.00 2005-11-29 19:44:32.408 333 18170.34 142.83 52811.05 88888.00 2005-11-29 19:44:32.908 333 18170.32 142.86 52811.07 88888.00 2005-11-29 19:44:33.408 333 18170.26 142.91 52811.07 88888.00 2005-11-29 19:44:33.908 333 18170.36 143.00 52811.25 88888.00 2005-11-29 19:44:34.408 333 18170.27 143.06 52811.25 88888.00 2005-11-29 19:44:34.908 333 18170.25 142.99 52811.20 88888.00 2005-11-29 19:44:35.408 333 18170.31 142.91 52811.25 88888.00 2005-11-29 19:44:35.908 333 18170.44 142.96 52811.31 88888.00 2005-11-29 19:44:36.408 333 18170.47 142.97 52811.21 88888.00 2005-11-29 19:44:36.908 333 18170.54 142.90 52811.12 88888.00 2005-11-29 19:44:37.408 333 18170.43 142.92 52811.10 88888.00 2005-11-29 19:44:37.908 333 18170.38 142.98 52811.14 88888.00 2005-11-29 19:44:38.408 333 18170.26 143.04 52811.17 88888.00 2005-11-29 19:44:38.908 333 18170.17 143.08 52811.25 88888.00 2005-11-29 19:44:39.408 333 18170.17 143.03 52811.20 88888.00 2005-11-29 19:44:39.908 333 18170.26 142.95 52811.17 88888.00 2005-11-29 19:44:40.408 333 18170.37 142.88 52811.19 88888.00 2005-11-29 19:44:40.908 333 18170.37 142.77 52811.21 88888.00 2005-11-29 19:44:41.408 333 18170.37 142.80 52811.19 88888.00 2005-11-29 19:44:41.908 333 18170.33 142.80 52811.12 88888.00 2005-11-29 19:44:42.408 333 18170.19 142.62 52811.09 88888.00 2005-11-29 19:44:42.908 333 18170.27 142.56 52811.14 88888.00 2005-11-29 19:44:43.408 333 18170.30 142.63 52811.09 88888.00 2005-11-29 19:44:43.908 333 18170.38 142.61 52811.06 88888.00 2005-11-29 19:44:44.408 333 18170.46 142.55 52811.05 88888.00 2005-11-29 19:44:44.908 333 18170.43 142.50 52811.06 88888.00 2005-11-29 19:44:45.408 333 18170.36 142.47 52811.13 88888.00 2005-11-29 19:44:45.908 333 18170.35 142.34 52811.21 88888.00 2005-11-29 19:44:46.408 333 18170.30 142.35 52811.16 88888.00 2005-11-29 19:44:46.908 333 18170.20 142.46 52811.11 88888.00 2005-11-29 19:44:47.408 333 18170.16 142.56 52811.08 88888.00 2005-11-29 19:44:47.908 333 18170.25 142.57 52811.07 88888.00 2005-11-29 19:44:48.408 333 18170.32 142.49 52811.01 88888.00 2005-11-29 19:44:48.908 333 18170.31 142.46 52811.07 88888.00 2005-11-29 19:44:49.408 333 18170.28 142.62 52811.20 88888.00 2005-11-29 19:44:49.908 333 18170.27 142.76 52811.32 88888.00 2005-11-29 19:44:50.408 333 18170.24 142.76 52811.24 88888.00 2005-11-29 19:44:50.908 333 18170.43 142.77 52811.17 88888.00 2005-11-29 19:44:51.408 333 18170.31 142.79 52811.09 88888.00 2005-11-29 19:44:51.908 333 18170.22 142.74 52811.08 88888.00 2005-11-29 19:44:52.408 333 18170.35 142.71 52811.08 88888.00 2005-11-29 19:44:52.908 333 18170.39 142.46 52811.14 88888.00 2005-11-29 19:44:53.408 333 18170.31 142.50 52811.18 88888.00 2005-11-29 19:44:53.908 333 18170.20 142.57 52811.14 88888.00 2005-11-29 19:44:54.408 333 18170.27 142.61 52811.10 88888.00 2005-11-29 19:44:54.908 333 18170.31 142.57 52811.11 88888.00 2005-11-29 19:44:55.408 333 18170.28 142.35 52811.16 88888.00 2005-11-29 19:44:55.908 333 18170.17 142.36 52811.06 88888.00 2005-11-29 19:44:56.408 333 18170.11 142.36 52811.08 88888.00 2005-11-29 19:44:56.908 333 18170.13 142.35 52811.06 88888.00 2005-11-29 19:44:57.408 333 18170.27 142.38 52811.08 88888.00 2005-11-29 19:44:57.908 333 18170.31 142.43 52811.20 88888.00 2005-11-29 19:44:58.408 333 18170.26 142.37 52811.26 88888.00 2005-11-29 19:44:58.908 333 18170.34 142.38 52811.28 88888.00 2005-11-29 19:44:59.408 333 18170.35 142.33 52811.26 88888.00 2005-11-29 19:44:59.908 333 18170.27 142.23 52811.25 88888.00 2005-11-29 19:45:00.408 333 18170.21 142.28 52811.33 88888.00 2005-11-29 19:45:00.908 333 18170.35 142.33 52811.28 88888.00 2005-11-29 19:45:01.408 333 18170.34 142.32 52811.17 88888.00 2005-11-29 19:45:01.908 333 18170.46 142.24 52811.19 88888.00 2005-11-29 19:45:02.408 333 18170.57 142.34 52811.14 88888.00 2005-11-29 19:45:02.908 333 18170.57 142.35 52811.13 88888.00 2005-11-29 19:45:03.408 333 18170.63 142.38 52811.05 88888.00 2005-11-29 19:45:03.908 333 18170.50 142.39 52811.09 88888.00 2005-11-29 19:45:04.408 333 18170.53 142.37 52811.33 88888.00 2005-11-29 19:45:04.908 333 18170.61 142.34 52811.31 88888.00 2005-11-29 19:45:05.408 333 18170.64 142.37 52811.26 88888.00 2005-11-29 19:45:05.908 333 18170.69 142.35 52811.31 88888.00 2005-11-29 19:45:06.408 333 18170.70 142.25 52811.34 88888.00 2005-11-29 19:45:06.908 333 18170.67 142.14 52811.26 88888.00 2005-11-29 19:45:07.408 333 18170.66 142.16 52811.25 88888.00 2005-11-29 19:45:07.908 333 18170.66 142.10 52811.17 88888.00 2005-11-29 19:45:08.408 333 18170.56 142.17 52811.17 88888.00 2005-11-29 19:45:08.908 333 18170.47 142.18 52811.08 88888.00 2005-11-29 19:45:09.408 333 18170.52 142.21 52811.07 88888.00 2005-11-29 19:45:09.908 333 18170.53 142.28 52811.08 88888.00 2005-11-29 19:45:10.408 333 18170.38 142.29 52810.89 88888.00 2005-11-29 19:45:10.908 333 18170.31 142.33 52810.94 88888.00 2005-11-29 19:45:11.408 333 18170.27 142.30 52811.13 88888.00 2005-11-29 19:45:11.908 333 18170.32 142.17 52811.17 88888.00 2005-11-29 19:45:12.408 333 18170.43 142.12 52811.02 88888.00 2005-11-29 19:45:12.908 333 18170.50 142.23 52811.02 88888.00 2005-11-29 19:45:13.408 333 18170.67 142.25 52811.07 88888.00 2005-11-29 19:45:13.908 333 18170.63 142.24 52811.07 88888.00 2005-11-29 19:45:14.408 333 18170.70 142.39 52811.17 88888.00 2005-11-29 19:45:14.908 333 18170.84 142.53 52811.16 88888.00 2005-11-29 19:45:15.408 333 18170.86 142.77 52811.20 88888.00 2005-11-29 19:45:15.908 333 18170.96 142.87 52811.23 88888.00 2005-11-29 19:45:16.408 333 18171.09 142.92 52811.22 88888.00 2005-11-29 19:45:16.908 333 18171.13 142.77 52811.17 88888.00 2005-11-29 19:45:17.408 333 18171.10 142.63 52811.01 88888.00 2005-11-29 19:45:17.908 333 18171.12 142.70 52810.98 88888.00 2005-11-29 19:45:18.408 333 18171.12 142.59 52810.99 88888.00 2005-11-29 19:45:18.908 333 18171.14 142.37 52811.02 88888.00 2005-11-29 19:45:19.408 333 18171.22 142.56 52811.12 88888.00 2005-11-29 19:45:19.908 333 18171.36 142.75 52811.05 88888.00 2005-11-29 19:45:20.408 333 18171.34 142.74 52810.84 88888.00 2005-11-29 19:45:20.908 333 18171.36 142.72 52810.73 88888.00 2005-11-29 19:45:21.408 333 18171.30 142.87 52810.83 88888.00 2005-11-29 19:45:21.908 333 18171.21 142.78 52810.86 88888.00 2005-11-29 19:45:22.408 333 18171.23 142.76 52810.99 88888.00 2005-11-29 19:45:22.908 333 18171.36 142.69 52811.01 88888.00 2005-11-29 19:45:23.408 333 18171.36 142.73 52810.99 88888.00 2005-11-29 19:45:23.908 333 18171.25 142.76 52811.03 88888.00 2005-11-29 19:45:24.408 333 18171.08 142.69 52811.11 88888.00 2005-11-29 19:45:24.908 333 18171.09 142.65 52811.20 88888.00 2005-11-29 19:45:25.408 333 18171.17 142.59 52811.16 88888.00 2005-11-29 19:45:25.908 333 18171.24 142.62 52811.12 88888.00 2005-11-29 19:45:26.408 333 18171.29 142.63 52811.10 88888.00 2005-11-29 19:45:26.908 333 18171.23 142.55 52811.17 88888.00 2005-11-29 19:45:27.408 333 18171.24 142.53 52811.13 88888.00 2005-11-29 19:45:27.908 333 18171.23 142.53 52811.18 88888.00 2005-11-29 19:45:28.408 333 18171.18 142.42 52811.21 88888.00 2005-11-29 19:45:28.908 333 18171.12 142.35 52811.13 88888.00 2005-11-29 19:45:29.408 333 18171.07 142.34 52811.21 88888.00 2005-11-29 19:45:29.908 333 18171.11 142.37 52811.17 88888.00 2005-11-29 19:45:30.408 333 18171.06 142.46 52811.03 88888.00 2005-11-29 19:45:30.908 333 18171.02 142.43 52811.05 88888.00 2005-11-29 19:45:31.408 333 18170.98 142.30 52811.09 88888.00 2005-11-29 19:45:31.908 333 18170.96 142.42 52811.07 88888.00 2005-11-29 19:45:32.408 333 18171.18 142.52 52810.97 88888.00 2005-11-29 19:45:32.908 333 18171.20 142.48 52811.02 88888.00 2005-11-29 19:45:33.408 333 18171.24 142.51 52811.09 88888.00 2005-11-29 19:45:33.908 333 18171.22 142.62 52811.20 88888.00 2005-11-29 19:45:34.408 333 18171.28 142.65 52811.22 88888.00 2005-11-29 19:45:34.908 333 18171.28 142.74 52811.23 88888.00 2005-11-29 19:45:35.408 333 18171.20 142.67 52811.30 88888.00 2005-11-29 19:45:35.908 333 18171.26 142.70 52811.24 88888.00 2005-11-29 19:45:36.408 333 18171.12 142.80 52811.03 88888.00 2005-11-29 19:45:36.908 333 18171.04 142.79 52810.89 88888.00 2005-11-29 19:45:37.408 333 18171.03 142.70 52811.01 88888.00 2005-11-29 19:45:37.908 333 18171.21 142.72 52811.06 88888.00 2005-11-29 19:45:38.408 333 18171.25 142.73 52811.06 88888.00 2005-11-29 19:45:38.908 333 18171.23 142.63 52811.19 88888.00 2005-11-29 19:45:39.408 333 18171.06 142.59 52811.36 88888.00 2005-11-29 19:45:39.908 333 18170.92 142.66 52811.31 88888.00 2005-11-29 19:45:40.408 333 18170.86 142.50 52811.28 88888.00 2005-11-29 19:45:40.908 333 18170.82 142.40 52811.23 88888.00 2005-11-29 19:45:41.408 333 18170.84 142.55 52811.30 88888.00 2005-11-29 19:45:41.908 333 18170.92 142.62 52811.30 88888.00 2005-11-29 19:45:42.408 333 18170.89 142.54 52811.24 88888.00 2005-11-29 19:45:42.908 333 18170.84 142.56 52811.28 88888.00 2005-11-29 19:45:43.408 333 18170.81 142.74 52811.26 88888.00 2005-11-29 19:45:43.908 333 18170.76 142.74 52811.40 88888.00 2005-11-29 19:45:44.408 333 18170.78 142.77 52811.42 88888.00 2005-11-29 19:45:44.908 333 18170.81 142.79 52811.35 88888.00 2005-11-29 19:45:45.408 333 18170.81 142.86 52811.39 88888.00 2005-11-29 19:45:45.908 333 18170.67 142.67 52811.49 88888.00 2005-11-29 19:45:46.408 333 18170.65 142.72 52811.49 88888.00 2005-11-29 19:45:46.908 333 18170.70 142.75 52811.35 88888.00 2005-11-29 19:45:47.408 333 18170.67 142.90 52811.37 88888.00 2005-11-29 19:45:47.908 333 18170.71 143.04 52811.45 88888.00 2005-11-29 19:45:48.408 333 18170.73 143.17 52811.36 88888.00 2005-11-29 19:45:48.908 333 18170.68 143.34 52811.33 88888.00 2005-11-29 19:45:49.408 333 18170.67 143.33 52811.41 88888.00 2005-11-29 19:45:49.908 333 18170.53 143.28 52811.32 88888.00 2005-11-29 19:45:50.408 333 18170.45 143.33 52811.32 88888.00 2005-11-29 19:45:50.908 333 18170.43 143.11 52811.21 88888.00 2005-11-29 19:45:51.408 333 18170.47 143.07 52811.25 88888.00 2005-11-29 19:45:51.908 333 18170.55 142.94 52811.37 88888.00 2005-11-29 19:45:52.408 333 18170.52 142.91 52811.21 88888.00 2005-11-29 19:45:52.908 333 18170.56 142.87 52811.02 88888.00 2005-11-29 19:45:53.408 333 18170.52 142.71 52810.94 88888.00 2005-11-29 19:45:53.908 333 18170.65 142.68 52810.91 88888.00 2005-11-29 19:45:54.408 333 18170.87 142.57 52810.89 88888.00 2005-11-29 19:45:54.908 333 18170.88 142.54 52810.90 88888.00 2005-11-29 19:45:55.408 333 18171.00 142.46 52810.94 88888.00 2005-11-29 19:45:55.908 333 18171.10 142.49 52810.89 88888.00 2005-11-29 19:45:56.408 333 18171.17 142.53 52810.95 88888.00 2005-11-29 19:45:56.908 333 18171.21 142.51 52810.95 88888.00 2005-11-29 19:45:57.408 333 18171.29 142.49 52810.90 88888.00 2005-11-29 19:45:57.908 333 18171.33 142.40 52810.83 88888.00 2005-11-29 19:45:58.408 333 18171.52 142.44 52810.82 88888.00 2005-11-29 19:45:58.908 333 18171.57 142.67 52810.89 88888.00 2005-11-29 19:45:59.408 333 18171.53 142.67 52810.96 88888.00 2005-11-29 19:45:59.908 333 18171.34 142.72 52810.91 88888.00 2005-11-29 19:46:00.408 333 18171.49 142.75 52810.79 88888.00 2005-11-29 19:46:00.908 333 18171.64 142.66 52810.72 88888.00 2005-11-29 19:46:01.408 333 18171.67 142.62 52810.66 88888.00 2005-11-29 19:46:01.908 333 18171.63 142.64 52810.73 88888.00 2005-11-29 19:46:02.408 333 18171.63 142.64 52810.82 88888.00 2005-11-29 19:46:02.908 333 18171.71 142.55 52810.88 88888.00 2005-11-29 19:46:03.408 333 18171.66 142.43 52810.81 88888.00 2005-11-29 19:46:03.908 333 18171.52 142.37 52810.75 88888.00 2005-11-29 19:46:04.408 333 18171.47 142.41 52810.86 88888.00 2005-11-29 19:46:04.908 333 18171.49 142.38 52810.96 88888.00 2005-11-29 19:46:05.408 333 18171.46 142.34 52810.77 88888.00 2005-11-29 19:46:05.908 333 18171.40 142.31 52810.78 88888.00 2005-11-29 19:46:06.408 333 18171.40 142.20 52810.78 88888.00 2005-11-29 19:46:06.908 333 18171.43 142.20 52810.77 88888.00 2005-11-29 19:46:07.408 333 18171.32 142.18 52810.71 88888.00 2005-11-29 19:46:07.908 333 18171.36 142.13 52810.74 88888.00 2005-11-29 19:46:08.408 333 18171.34 142.11 52810.77 88888.00 2005-11-29 19:46:08.908 333 18171.32 142.08 52810.68 88888.00 2005-11-29 19:46:09.408 333 18171.19 142.09 52810.66 88888.00 2005-11-29 19:46:09.908 333 18171.32 142.10 52810.59 88888.00 2005-11-29 19:46:10.408 333 18171.24 142.15 52810.73 88888.00 2005-11-29 19:46:10.908 333 18171.10 142.15 52810.81 88888.00 2005-11-29 19:46:11.408 333 18171.29 142.26 52810.83 88888.00 2005-11-29 19:46:11.908 333 18171.30 142.32 52810.81 88888.00 2005-11-29 19:46:12.408 333 18171.35 142.23 52810.82 88888.00 2005-11-29 19:46:12.908 333 18171.51 142.12 52810.71 88888.00 2005-11-29 19:46:13.408 333 18171.52 142.19 52810.75 88888.00 2005-11-29 19:46:13.908 333 18171.61 142.25 52810.83 88888.00 2005-11-29 19:46:14.408 333 18171.57 142.33 52810.78 88888.00 2005-11-29 19:46:14.908 333 18171.78 142.36 52810.90 88888.00 2005-11-29 19:46:15.408 333 18171.89 142.33 52810.87 88888.00 2005-11-29 19:46:15.908 333 18171.84 142.40 52810.86 88888.00 2005-11-29 19:46:16.408 333 18171.83 142.50 52810.96 88888.00 2005-11-29 19:46:16.908 333 18171.96 142.47 52811.02 88888.00 2005-11-29 19:46:17.408 333 18172.00 142.50 52811.06 88888.00 2005-11-29 19:46:17.908 333 18171.99 142.53 52811.06 88888.00 2005-11-29 19:46:18.408 333 18171.94 142.59 52811.19 88888.00 2005-11-29 19:46:18.908 333 18171.89 142.62 52811.14 88888.00 2005-11-29 19:46:19.408 333 18172.02 142.49 52811.02 88888.00 2005-11-29 19:46:19.908 333 18171.91 142.54 52811.05 88888.00 2005-11-29 19:46:20.408 333 18171.82 142.64 52811.11 88888.00 2005-11-29 19:46:20.908 333 18171.67 142.66 52811.17 88888.00 2005-11-29 19:46:21.408 333 18171.53 142.69 52811.20 88888.00 2005-11-29 19:46:21.908 333 18171.45 142.68 52811.14 88888.00 2005-11-29 19:46:22.408 333 18171.37 142.56 52811.18 88888.00 2005-11-29 19:46:22.908 333 18171.36 142.43 52811.23 88888.00 2005-11-29 19:46:23.408 333 18171.25 142.30 52811.33 88888.00 2005-11-29 19:46:23.908 333 18171.22 142.34 52811.26 88888.00 2005-11-29 19:46:24.408 333 18171.21 142.52 52811.21 88888.00 2005-11-29 19:46:24.908 333 18171.14 142.53 52811.31 88888.00 2005-11-29 19:46:25.408 333 18171.01 142.54 52811.26 88888.00 2005-11-29 19:46:25.908 333 18171.03 142.40 52811.21 88888.00 2005-11-29 19:46:26.408 333 18171.07 142.42 52811.25 88888.00 2005-11-29 19:46:26.908 333 18171.20 142.43 52811.22 88888.00 2005-11-29 19:46:27.408 333 18171.23 142.45 52811.23 88888.00 2005-11-29 19:46:27.908 333 18171.21 142.48 52811.24 88888.00 2005-11-29 19:46:28.408 333 18171.23 142.53 52811.08 88888.00 2005-11-29 19:46:28.908 333 18171.26 142.68 52811.12 88888.00 2005-11-29 19:46:29.408 333 18171.39 142.62 52811.12 88888.00 2005-11-29 19:46:29.908 333 18171.49 142.61 52811.10 88888.00 2005-11-29 19:46:30.408 333 18171.51 142.61 52811.10 88888.00 2005-11-29 19:46:30.908 333 18171.45 142.74 52811.19 88888.00 2005-11-29 19:46:31.408 333 18171.56 142.89 52811.28 88888.00 2005-11-29 19:46:31.908 333 18171.64 142.92 52811.22 88888.00 2005-11-29 19:46:32.408 333 18171.65 142.89 52811.17 88888.00 2005-11-29 19:46:32.908 333 18171.68 142.91 52811.08 88888.00 2005-11-29 19:46:33.408 333 18171.73 142.96 52810.93 88888.00 2005-11-29 19:46:33.908 333 18171.75 142.97 52810.90 88888.00 2005-11-29 19:46:34.408 333 18171.82 142.95 52810.95 88888.00 2005-11-29 19:46:34.908 333 18171.78 142.99 52811.06 88888.00 2005-11-29 19:46:35.408 333 18171.72 143.04 52811.09 88888.00 2005-11-29 19:46:35.908 333 18171.71 143.03 52811.24 88888.00 2005-11-29 19:46:36.408 333 18171.56 142.99 52811.37 88888.00 2005-11-29 19:46:36.908 333 18171.54 142.88 52811.25 88888.00 2005-11-29 19:46:37.408 333 18171.54 142.83 52811.29 88888.00 2005-11-29 19:46:37.908 333 18171.56 142.87 52811.36 88888.00 2005-11-29 19:46:38.408 333 18171.51 142.90 52811.41 88888.00 2005-11-29 19:46:38.908 333 18171.41 142.88 52811.45 88888.00 2005-11-29 19:46:39.408 333 18171.33 142.90 52811.39 88888.00 2005-11-29 19:46:39.908 333 18171.30 143.12 52811.52 88888.00 2005-11-29 19:46:40.408 333 18171.26 143.17 52811.41 88888.00 2005-11-29 19:46:40.908 333 18171.19 143.16 52811.45 88888.00 2005-11-29 19:46:41.408 333 18171.23 143.10 52811.44 88888.00 2005-11-29 19:46:41.908 333 18171.14 143.07 52811.37 88888.00 2005-11-29 19:46:42.408 333 18171.09 143.21 52811.36 88888.00 2005-11-29 19:46:42.908 333 18171.14 143.20 52811.40 88888.00 2005-11-29 19:46:43.408 333 18171.17 143.20 52811.42 88888.00 2005-11-29 19:46:43.908 333 18171.26 143.30 52811.48 88888.00 2005-11-29 19:46:44.408 333 18171.30 143.15 52811.52 88888.00 2005-11-29 19:46:44.908 333 18171.17 142.94 52811.45 88888.00 2005-11-29 19:46:45.408 333 18171.18 142.95 52811.25 88888.00 2005-11-29 19:46:45.908 333 18171.08 142.96 52811.30 88888.00 2005-11-29 19:46:46.408 333 18171.03 143.04 52811.28 88888.00 2005-11-29 19:46:46.908 333 18170.97 143.03 52811.28 88888.00 2005-11-29 19:46:47.408 333 18170.90 143.19 52811.23 88888.00 2005-11-29 19:46:47.908 333 18170.74 143.20 52811.23 88888.00 2005-11-29 19:46:48.408 333 18170.80 143.17 52811.07 88888.00 2005-11-29 19:46:48.908 333 18170.98 143.16 52811.08 88888.00 2005-11-29 19:46:49.408 333 18171.04 143.14 52811.01 88888.00 2005-11-29 19:46:49.908 333 18171.12 143.14 52811.01 88888.00 2005-11-29 19:46:50.408 333 18171.06 143.04 52811.08 88888.00 2005-11-29 19:46:50.908 333 18170.96 143.03 52811.01 88888.00 2005-11-29 19:46:51.408 333 18170.91 143.17 52811.07 88888.00 2005-11-29 19:46:51.908 333 18170.93 143.24 52811.10 88888.00 2005-11-29 19:46:52.408 333 18170.75 143.28 52811.11 88888.00 2005-11-29 19:46:52.908 333 18170.76 143.29 52811.20 88888.00 2005-11-29 19:46:53.408 333 18170.85 143.32 52811.22 88888.00 2005-11-29 19:46:53.908 333 18170.84 143.38 52811.28 88888.00 2005-11-29 19:46:54.408 333 18170.85 143.31 52811.30 88888.00 2005-11-29 19:46:54.908 333 18170.92 143.28 52811.18 88888.00 2005-11-29 19:46:55.408 333 18171.00 143.23 52811.07 88888.00 2005-11-29 19:46:55.908 333 18171.03 143.19 52811.19 88888.00 2005-11-29 19:46:56.408 333 18170.97 143.24 52811.25 88888.00 2005-11-29 19:46:56.908 333 18170.91 143.44 52811.31 88888.00 2005-11-29 19:46:57.408 333 18170.90 143.50 52811.30 88888.00 2005-11-29 19:46:57.908 333 18171.04 143.38 52811.31 88888.00 2005-11-29 19:46:58.408 333 18170.97 143.36 52811.30 88888.00 2005-11-29 19:46:58.908 333 18170.84 143.49 52811.24 88888.00 2005-11-29 19:46:59.408 333 18170.93 143.50 52811.35 88888.00 2005-11-29 19:46:59.908 333 18171.02 143.51 52811.36 88888.00 2005-11-29 19:47:00.408 333 18170.91 143.57 52811.26 88888.00 2005-11-29 19:47:00.908 333 18170.85 143.54 52811.23 88888.00 2005-11-29 19:47:01.408 333 18170.77 143.44 52811.16 88888.00 2005-11-29 19:47:01.908 333 18170.73 143.24 52811.14 88888.00 2005-11-29 19:47:02.408 333 18170.77 143.30 52811.23 88888.00 2005-11-29 19:47:02.908 333 18170.57 143.18 52811.25 88888.00 2005-11-29 19:47:03.408 333 18170.46 143.11 52811.23 88888.00 2005-11-29 19:47:03.908 333 18170.54 143.10 52811.29 88888.00 2005-11-29 19:47:04.408 333 18170.38 143.14 52811.37 88888.00 2005-11-29 19:47:04.908 333 18170.47 143.25 52811.33 88888.00 2005-11-29 19:47:05.408 333 18170.42 143.22 52811.26 88888.00 2005-11-29 19:47:05.908 333 18170.44 143.15 52811.26 88888.00 2005-11-29 19:47:06.408 333 18170.34 143.19 52811.37 88888.00 2005-11-29 19:47:06.908 333 18170.44 143.17 52811.28 88888.00 2005-11-29 19:47:07.408 333 18170.49 143.16 52811.23 88888.00 2005-11-29 19:47:07.908 333 18170.54 142.98 52811.23 88888.00 2005-11-29 19:47:08.408 333 18170.61 143.01 52811.29 88888.00 2005-11-29 19:47:08.908 333 18170.56 143.24 52811.20 88888.00 2005-11-29 19:47:09.408 333 18170.63 143.22 52811.35 88888.00 2005-11-29 19:47:09.908 333 18170.79 143.21 52811.41 88888.00 2005-11-29 19:47:10.408 333 18170.80 143.28 52811.46 88888.00 2005-11-29 19:47:10.908 333 18170.80 143.34 52811.33 88888.00 2005-11-29 19:47:11.408 333 18170.71 143.41 52811.29 88888.00 2005-11-29 19:47:11.908 333 18170.61 143.54 52811.31 88888.00 2005-11-29 19:47:12.408 333 18170.69 143.62 52811.30 88888.00 2005-11-29 19:47:12.908 333 18170.70 143.63 52811.34 88888.00 2005-11-29 19:47:13.408 333 18170.76 143.67 52811.35 88888.00 2005-11-29 19:47:13.908 333 18170.79 143.69 52811.31 88888.00 2005-11-29 19:47:14.408 333 18170.75 143.61 52811.37 88888.00 2005-11-29 19:47:14.908 333 18170.88 143.48 52811.32 88888.00 2005-11-29 19:47:15.408 333 18170.85 143.47 52811.25 88888.00 2005-11-29 19:47:15.908 333 18170.75 143.51 52811.41 88888.00 2005-11-29 19:47:16.408 333 18170.84 143.51 52811.44 88888.00 2005-11-29 19:47:16.908 333 18170.82 143.44 52811.34 88888.00 2005-11-29 19:47:17.408 333 18170.84 143.37 52811.21 88888.00 2005-11-29 19:47:17.908 333 18170.77 143.41 52811.17 88888.00 2005-11-29 19:47:18.408 333 18170.69 143.28 52811.16 88888.00 2005-11-29 19:47:18.908 333 18170.77 143.11 52811.13 88888.00 2005-11-29 19:47:19.408 333 18170.77 143.03 52811.16 88888.00 2005-11-29 19:47:19.908 333 18170.73 142.91 52811.26 88888.00 2005-11-29 19:47:20.408 333 18170.85 142.99 52811.35 88888.00 2005-11-29 19:47:20.908 333 18170.88 142.98 52811.26 88888.00 2005-11-29 19:47:21.408 333 18170.90 142.94 52811.07 88888.00 2005-11-29 19:47:21.908 333 18170.88 142.87 52811.09 88888.00 2005-11-29 19:47:22.408 333 18170.80 142.83 52811.00 88888.00 2005-11-29 19:47:22.908 333 18170.78 142.83 52810.93 88888.00 2005-11-29 19:47:23.408 333 18170.88 142.80 52810.95 88888.00 2005-11-29 19:47:23.908 333 18170.79 142.73 52811.00 88888.00 2005-11-29 19:47:24.408 333 18170.80 142.87 52810.95 88888.00 2005-11-29 19:47:24.908 333 18170.89 142.95 52810.83 88888.00 2005-11-29 19:47:25.408 333 18171.01 142.89 52810.93 88888.00 2005-11-29 19:47:25.908 333 18171.02 143.11 52810.97 88888.00 2005-11-29 19:47:26.408 333 18171.21 143.35 52810.95 88888.00 2005-11-29 19:47:26.908 333 18171.33 143.33 52810.96 88888.00 2005-11-29 19:47:27.408 333 18171.35 143.36 52810.98 88888.00 2005-11-29 19:47:27.908 333 18171.50 143.55 52810.96 88888.00 2005-11-29 19:47:28.408 333 18171.57 143.54 52810.85 88888.00 2005-11-29 19:47:28.908 333 18171.63 143.66 52810.90 88888.00 2005-11-29 19:47:29.408 333 18171.66 143.76 52810.97 88888.00 2005-11-29 19:47:29.908 333 18171.74 143.74 52810.95 88888.00 2005-11-29 19:47:30.408 333 18171.74 143.70 52811.06 88888.00 2005-11-29 19:47:30.908 333 18171.67 143.77 52810.94 88888.00 2005-11-29 19:47:31.408 333 18171.74 143.80 52810.82 88888.00 2005-11-29 19:47:31.908 333 18171.82 143.75 52810.83 88888.00 2005-11-29 19:47:32.408 333 18171.87 143.67 52810.86 88888.00 2005-11-29 19:47:32.908 333 18171.88 143.62 52810.85 88888.00 2005-11-29 19:47:33.408 333 18171.95 143.50 52810.91 88888.00 2005-11-29 19:47:33.908 333 18172.05 143.43 52810.93 88888.00 2005-11-29 19:47:34.408 333 18172.07 143.32 52810.81 88888.00 2005-11-29 19:47:34.908 333 18172.09 143.23 52810.78 88888.00 2005-11-29 19:47:35.408 333 18172.31 143.03 52810.81 88888.00 2005-11-29 19:47:35.908 333 18172.32 143.00 52810.78 88888.00 2005-11-29 19:47:36.408 333 18172.22 143.01 52810.75 88888.00 2005-11-29 19:47:36.908 333 18172.27 142.88 52810.83 88888.00 2005-11-29 19:47:37.408 333 18172.28 142.68 52810.67 88888.00 2005-11-29 19:47:37.908 333 18172.20 142.54 52810.56 88888.00 2005-11-29 19:47:38.408 333 18172.29 142.58 52810.54 88888.00 2005-11-29 19:47:38.908 333 18172.36 142.67 52810.47 88888.00 2005-11-29 19:47:39.408 333 18172.56 142.61 52810.38 88888.00 2005-11-29 19:47:39.908 333 18172.56 142.65 52810.50 88888.00 2005-11-29 19:47:40.408 333 18172.48 142.80 52810.53 88888.00 2005-11-29 19:47:40.908 333 18172.45 142.85 52810.49 88888.00 2005-11-29 19:47:41.408 333 18172.50 142.85 52810.51 88888.00 2005-11-29 19:47:41.908 333 18172.55 142.94 52810.56 88888.00 2005-11-29 19:47:42.408 333 18172.70 142.91 52810.60 88888.00 2005-11-29 19:47:42.908 333 18172.70 143.08 52810.68 88888.00 2005-11-29 19:47:43.408 333 18172.66 143.12 52810.71 88888.00 2005-11-29 19:47:43.908 333 18172.65 143.25 52810.71 88888.00 2005-11-29 19:47:44.408 333 18172.66 143.35 52810.51 88888.00 2005-11-29 19:47:44.908 333 18172.53 143.34 52810.55 88888.00 2005-11-29 19:47:45.408 333 18172.44 143.34 52810.59 88888.00 2005-11-29 19:47:45.908 333 18172.53 143.39 52810.53 88888.00 2005-11-29 19:47:46.408 333 18172.61 143.44 52810.72 88888.00 2005-11-29 19:47:46.908 333 18172.63 143.25 52810.65 88888.00 2005-11-29 19:47:47.408 333 18172.70 143.11 52810.59 88888.00 2005-11-29 19:47:47.908 333 18172.56 143.06 52810.61 88888.00 2005-11-29 19:47:48.408 333 18172.54 143.02 52810.55 88888.00 2005-11-29 19:47:48.908 333 18172.62 142.88 52810.60 88888.00 2005-11-29 19:47:49.408 333 18172.61 142.81 52810.62 88888.00 2005-11-29 19:47:49.908 333 18172.39 142.91 52810.61 88888.00 2005-11-29 19:47:50.408 333 18172.45 142.84 52810.56 88888.00 2005-11-29 19:47:50.908 333 18172.62 142.75 52810.67 88888.00 2005-11-29 19:47:51.408 333 18172.67 142.78 52810.51 88888.00 2005-11-29 19:47:51.908 333 18172.64 142.94 52810.45 88888.00 2005-11-29 19:47:52.408 333 18172.69 143.03 52810.48 88888.00 2005-11-29 19:47:52.908 333 18172.76 143.11 52810.51 88888.00 2005-11-29 19:47:53.408 333 18172.66 143.08 52810.56 88888.00 2005-11-29 19:47:53.908 333 18172.66 143.05 52810.54 88888.00 2005-11-29 19:47:54.408 333 18172.62 143.13 52810.60 88888.00 2005-11-29 19:47:54.908 333 18172.72 143.21 52810.62 88888.00 2005-11-29 19:47:55.408 333 18172.77 143.16 52810.55 88888.00 2005-11-29 19:47:55.908 333 18172.70 143.15 52810.48 88888.00 2005-11-29 19:47:56.408 333 18172.73 143.16 52810.45 88888.00 2005-11-29 19:47:56.908 333 18172.75 143.22 52810.31 88888.00 2005-11-29 19:47:57.408 333 18172.82 143.36 52810.30 88888.00 2005-11-29 19:47:57.908 333 18172.89 143.48 52810.41 88888.00 2005-11-29 19:47:58.408 333 18172.86 143.42 52810.42 88888.00 2005-11-29 19:47:58.908 333 18172.77 143.37 52810.36 88888.00 2005-11-29 19:47:59.408 333 18172.72 143.37 52810.55 88888.00 2005-11-29 19:47:59.908 333 18172.71 143.43 52810.62 88888.00 2005-11-29 19:48:00.408 333 18172.78 143.38 52810.61 88888.00 2005-11-29 19:48:00.908 333 18172.74 143.36 52810.50 88888.00 2005-11-29 19:48:01.408 333 18172.64 143.40 52810.44 88888.00 2005-11-29 19:48:01.908 333 18172.59 143.46 52810.50 88888.00 2005-11-29 19:48:02.408 333 18172.64 143.43 52810.55 88888.00 2005-11-29 19:48:02.908 333 18172.67 143.31 52810.47 88888.00 2005-11-29 19:48:03.408 333 18172.67 143.34 52810.29 88888.00 2005-11-29 19:48:03.908 333 18172.63 143.52 52810.27 88888.00 2005-11-29 19:48:04.408 333 18172.62 143.61 52810.26 88888.00 2005-11-29 19:48:04.908 333 18172.74 143.54 52810.31 88888.00 2005-11-29 19:48:05.408 333 18172.70 143.50 52810.35 88888.00 2005-11-29 19:48:05.908 333 18172.61 143.35 52810.39 88888.00 2005-11-29 19:48:06.408 333 18172.52 143.32 52810.41 88888.00 2005-11-29 19:48:06.908 333 18172.47 143.33 52810.45 88888.00 2005-11-29 19:48:07.408 333 18172.52 143.22 52810.58 88888.00 2005-11-29 19:48:07.908 333 18172.44 143.19 52810.60 88888.00 2005-11-29 19:48:08.408 333 18172.51 143.18 52810.54 88888.00 2005-11-29 19:48:08.908 333 18172.54 143.15 52810.52 88888.00 2005-11-29 19:48:09.408 333 18172.50 143.14 52810.61 88888.00 2005-11-29 19:48:09.908 333 18172.47 143.04 52810.56 88888.00 2005-11-29 19:48:10.408 333 18172.42 143.05 52810.48 88888.00 2005-11-29 19:48:10.908 333 18172.25 143.07 52810.43 88888.00 2005-11-29 19:48:11.408 333 18172.15 143.01 52810.60 88888.00 2005-11-29 19:48:11.908 333 18172.06 143.07 52810.55 88888.00 2005-11-29 19:48:12.408 333 18171.95 142.97 52810.44 88888.00 2005-11-29 19:48:12.908 333 18172.00 142.94 52810.50 88888.00 2005-11-29 19:48:13.408 333 18172.18 142.96 52810.74 88888.00 2005-11-29 19:48:13.908 333 18172.15 142.88 52810.64 88888.00 2005-11-29 19:48:14.408 333 18172.02 142.83 52810.66 88888.00 2005-11-29 19:48:14.908 333 18171.95 142.89 52810.73 88888.00 2005-11-29 19:48:15.408 333 18171.89 142.90 52810.82 88888.00 2005-11-29 19:48:15.908 333 18171.98 142.98 52810.74 88888.00 2005-11-29 19:48:16.408 333 18172.17 143.05 52810.73 88888.00 2005-11-29 19:48:16.908 333 18172.25 142.89 52810.79 88888.00 2005-11-29 19:48:17.408 333 18172.12 142.91 52810.85 88888.00 2005-11-29 19:48:17.908 333 18171.97 142.98 52810.84 88888.00 2005-11-29 19:48:18.408 333 18171.96 143.12 52810.78 88888.00 2005-11-29 19:48:18.908 333 18171.91 143.31 52810.64 88888.00 2005-11-29 19:48:19.408 333 18171.86 143.44 52810.71 88888.00 2005-11-29 19:48:19.908 333 18171.62 143.53 52810.82 88888.00 2005-11-29 19:48:20.408 333 18171.58 143.51 52810.71 88888.00 2005-11-29 19:48:20.908 333 18171.50 143.39 52810.70 88888.00 2005-11-29 19:48:21.408 333 18171.40 143.18 52810.73 88888.00 2005-11-29 19:48:21.908 333 18171.37 143.21 52810.71 88888.00 2005-11-29 19:48:22.408 333 18171.34 143.18 52810.84 88888.00 2005-11-29 19:48:22.908 333 18171.30 143.13 52810.98 88888.00 2005-11-29 19:48:23.408 333 18171.24 143.12 52810.97 88888.00 2005-11-29 19:48:23.908 333 18171.21 143.19 52810.97 88888.00 2005-11-29 19:48:24.408 333 18171.19 143.11 52811.03 88888.00 2005-11-29 19:48:24.908 333 18171.08 143.05 52811.00 88888.00 2005-11-29 19:48:25.408 333 18170.93 143.01 52810.96 88888.00 2005-11-29 19:48:25.908 333 18170.92 143.02 52810.88 88888.00 2005-11-29 19:48:26.408 333 18170.86 143.04 52810.87 88888.00 2005-11-29 19:48:26.908 333 18170.81 142.97 52810.76 88888.00 2005-11-29 19:48:27.408 333 18170.76 142.95 52810.77 88888.00 2005-11-29 19:48:27.908 333 18170.67 142.99 52810.94 88888.00 2005-11-29 19:48:28.408 333 18170.63 142.94 52810.91 88888.00 2005-11-29 19:48:28.908 333 18170.59 142.99 52810.81 88888.00 2005-11-29 19:48:29.408 333 18170.63 143.00 52810.75 88888.00 2005-11-29 19:48:29.908 333 18170.67 142.96 52810.77 88888.00 2005-11-29 19:48:30.408 333 18170.73 143.07 52810.70 88888.00 2005-11-29 19:48:30.908 333 18170.75 143.13 52810.67 88888.00 2005-11-29 19:48:31.408 333 18170.68 143.24 52810.71 88888.00 2005-11-29 19:48:31.908 333 18170.52 143.26 52810.75 88888.00 2005-11-29 19:48:32.408 333 18170.35 143.28 52810.79 88888.00 2005-11-29 19:48:32.908 333 18170.39 143.46 52810.85 88888.00 2005-11-29 19:48:33.408 333 18170.30 143.53 52810.91 88888.00 2005-11-29 19:48:33.908 333 18170.37 143.69 52810.96 88888.00 2005-11-29 19:48:34.408 333 18170.21 143.87 52811.02 88888.00 2005-11-29 19:48:34.908 333 18170.16 143.97 52811.07 88888.00 2005-11-29 19:48:35.408 333 18170.30 144.01 52811.09 88888.00 2005-11-29 19:48:35.908 333 18170.27 144.00 52811.02 88888.00 2005-11-29 19:48:36.408 333 18170.30 144.00 52811.10 88888.00 2005-11-29 19:48:36.908 333 18170.30 143.92 52811.05 88888.00 2005-11-29 19:48:37.408 333 18170.31 143.94 52811.06 88888.00 2005-11-29 19:48:37.908 333 18169.98 143.89 52811.19 88888.00 2005-11-29 19:48:38.408 333 18169.81 143.86 52811.31 88888.00 2005-11-29 19:48:38.908 333 18169.59 143.84 52811.25 88888.00 2005-11-29 19:48:39.408 333 18169.59 143.76 52811.18 88888.00 2005-11-29 19:48:39.908 333 18169.61 143.72 52811.25 88888.00 2005-11-29 19:48:40.408 333 18169.56 143.70 52811.25 88888.00 2005-11-29 19:48:40.908 333 18169.59 143.63 52811.34 88888.00 2005-11-29 19:48:41.408 333 18169.52 143.64 52811.36 88888.00 2005-11-29 19:48:41.908 333 18169.38 143.61 52811.32 88888.00 2005-11-29 19:48:42.408 333 18169.47 143.46 52811.52 88888.00 2005-11-29 19:48:42.908 333 18169.46 143.44 52811.53 88888.00 2005-11-29 19:48:43.408 333 18169.27 143.38 52811.51 88888.00 2005-11-29 19:48:43.908 333 18169.05 143.36 52811.37 88888.00 2005-11-29 19:48:44.408 333 18169.02 143.34 52811.48 88888.00 2005-11-29 19:48:44.908 333 18168.94 143.38 52811.44 88888.00 2005-11-29 19:48:45.408 333 18168.94 143.37 52811.40 88888.00 2005-11-29 19:48:45.908 333 18168.96 143.42 52811.30 88888.00 2005-11-29 19:48:46.408 333 18169.06 143.53 52811.16 88888.00 2005-11-29 19:48:46.908 333 18169.09 143.65 52811.21 88888.00 2005-11-29 19:48:47.408 333 18169.11 143.69 52811.13 88888.00 2005-11-29 19:48:47.908 333 18168.95 143.69 52811.22 88888.00 2005-11-29 19:48:48.408 333 18168.87 143.74 52811.21 88888.00 2005-11-29 19:48:48.908 333 18169.01 143.88 52811.26 88888.00 2005-11-29 19:48:49.408 333 18169.03 143.96 52811.32 88888.00 2005-11-29 19:48:49.908 333 18169.11 143.94 52811.37 88888.00 2005-11-29 19:48:50.408 333 18169.03 143.91 52811.48 88888.00 2005-11-29 19:48:50.908 333 18168.94 144.04 52811.54 88888.00 2005-11-29 19:48:51.408 333 18168.94 144.14 52811.53 88888.00 2005-11-29 19:48:51.908 333 18168.82 144.11 52811.64 88888.00 2005-11-29 19:48:52.408 333 18168.76 144.13 52811.59 88888.00 2005-11-29 19:48:52.908 333 18168.68 144.19 52811.49 88888.00 2005-11-29 19:48:53.408 333 18168.56 144.19 52811.52 88888.00 2005-11-29 19:48:53.908 333 18168.46 144.19 52811.58 88888.00 2005-11-29 19:48:54.408 333 18168.50 144.18 52811.53 88888.00 2005-11-29 19:48:54.908 333 18168.41 144.14 52811.43 88888.00 2005-11-29 19:48:55.408 333 18168.37 144.14 52811.45 88888.00 2005-11-29 19:48:55.908 333 18168.43 144.18 52811.46 88888.00 2005-11-29 19:48:56.408 333 18168.32 144.21 52811.42 88888.00 2005-11-29 19:48:56.908 333 18168.10 144.31 52811.60 88888.00 2005-11-29 19:48:57.408 333 18167.84 144.33 52811.48 88888.00 2005-11-29 19:48:57.908 333 18167.75 144.31 52811.45 88888.00 2005-11-29 19:48:58.408 333 18167.80 144.22 52811.36 88888.00 2005-11-29 19:48:58.908 333 18167.86 144.13 52811.51 88888.00 2005-11-29 19:48:59.408 333 18167.70 144.13 52811.47 88888.00 2005-11-29 19:48:59.908 333 18167.62 144.16 52811.59 88888.00 2005-11-29 19:49:00.408 333 18167.55 144.16 52811.65 88888.00 2005-11-29 19:49:00.908 333 18167.41 144.14 52811.45 88888.00 2005-11-29 19:49:01.408 333 18167.33 144.14 52811.59 88888.00 2005-11-29 19:49:01.908 333 18167.28 144.14 52811.58 88888.00 2005-11-29 19:49:02.408 333 18167.26 144.18 52811.47 88888.00 2005-11-29 19:49:02.908 333 18167.38 144.19 52811.46 88888.00 2005-11-29 19:49:03.408 333 18167.32 144.13 52811.52 88888.00 2005-11-29 19:49:03.908 333 18167.34 144.21 52811.56 88888.00 2005-11-29 19:49:04.408 333 18167.30 144.23 52811.56 88888.00 2005-11-29 19:49:04.908 333 18167.34 144.21 52811.55 88888.00 2005-11-29 19:49:05.408 333 18167.35 144.22 52811.55 88888.00 2005-11-29 19:49:05.908 333 18167.35 144.15 52811.54 88888.00 2005-11-29 19:49:06.408 333 18167.46 144.09 52811.49 88888.00 2005-11-29 19:49:06.908 333 18167.34 144.02 52811.48 88888.00 2005-11-29 19:49:07.408 333 18167.44 144.07 52811.44 88888.00 2005-11-29 19:49:07.908 333 18167.46 144.16 52811.43 88888.00 2005-11-29 19:49:08.408 333 18167.38 144.28 52811.43 88888.00 2005-11-29 19:49:08.908 333 18167.26 144.35 52811.48 88888.00 2005-11-29 19:49:09.408 333 18167.27 144.36 52811.56 88888.00 2005-11-29 19:49:09.908 333 18167.21 144.42 52811.42 88888.00 2005-11-29 19:49:10.408 333 18167.10 144.38 52811.45 88888.00 2005-11-29 19:49:10.908 333 18167.20 144.34 52811.44 88888.00 2005-11-29 19:49:11.408 333 18167.28 144.33 52811.43 88888.00 2005-11-29 19:49:11.908 333 18167.24 144.25 52811.57 88888.00 2005-11-29 19:49:12.408 333 18167.35 144.18 52811.46 88888.00 2005-11-29 19:49:12.908 333 18167.15 144.16 52811.35 88888.00 2005-11-29 19:49:13.408 333 18167.18 144.18 52811.43 88888.00 2005-11-29 19:49:13.908 333 18167.18 144.10 52811.41 88888.00 2005-11-29 19:49:14.408 333 18167.13 144.10 52811.34 88888.00 2005-11-29 19:49:14.908 333 18167.13 144.14 52811.33 88888.00 2005-11-29 19:49:15.408 333 18167.29 144.10 52811.36 88888.00 2005-11-29 19:49:15.908 333 18167.31 144.02 52811.21 88888.00 2005-11-29 19:49:16.408 333 18167.39 144.02 52811.03 88888.00 2005-11-29 19:49:16.908 333 18167.34 144.05 52811.00 88888.00 2005-11-29 19:49:17.408 333 18167.32 143.99 52811.11 88888.00 2005-11-29 19:49:17.908 333 18167.34 143.98 52811.16 88888.00 2005-11-29 19:49:18.408 333 18167.50 144.04 52811.02 88888.00 2005-11-29 19:49:18.908 333 18167.43 144.02 52810.97 88888.00 2005-11-29 19:49:19.408 333 18167.22 143.98 52811.05 88888.00 2005-11-29 19:49:19.908 333 18167.26 144.09 52811.13 88888.00 2005-11-29 19:49:20.408 333 18167.35 144.16 52811.14 88888.00 2005-11-29 19:49:20.908 333 18167.43 144.15 52811.11 88888.00 2005-11-29 19:49:21.408 333 18167.42 144.09 52810.99 88888.00 2005-11-29 19:49:21.908 333 18167.48 144.06 52810.96 88888.00 2005-11-29 19:49:22.408 333 18167.54 144.00 52810.90 88888.00 2005-11-29 19:49:22.908 333 18167.57 143.98 52810.95 88888.00 2005-11-29 19:49:23.408 333 18167.61 144.01 52810.96 88888.00 2005-11-29 19:49:23.908 333 18167.62 144.14 52810.97 88888.00 2005-11-29 19:49:24.408 333 18167.54 144.14 52811.00 88888.00 2005-11-29 19:49:24.908 333 18167.54 144.10 52810.91 88888.00 2005-11-29 19:49:25.408 333 18167.75 143.98 52810.86 88888.00 2005-11-29 19:49:25.908 333 18167.73 143.89 52810.85 88888.00 2005-11-29 19:49:26.408 333 18167.57 143.95 52810.77 88888.00 2005-11-29 19:49:26.908 333 18167.42 143.94 52810.91 88888.00 2005-11-29 19:49:27.408 333 18167.34 143.94 52810.82 88888.00 2005-11-29 19:49:27.908 333 18167.32 143.82 52810.77 88888.00 2005-11-29 19:49:28.408 333 18167.27 143.77 52810.73 88888.00 2005-11-29 19:49:28.908 333 18167.34 143.84 52810.67 88888.00 2005-11-29 19:49:29.408 333 18167.48 143.83 52810.61 88888.00 2005-11-29 19:49:29.908 333 18167.38 143.77 52810.71 88888.00 2005-11-29 19:49:30.408 333 18167.39 143.85 52810.72 88888.00 2005-11-29 19:49:30.908 333 18167.64 143.83 52810.75 88888.00 2005-11-29 19:49:31.408 333 18167.70 143.85 52810.66 88888.00 2005-11-29 19:49:31.908 333 18167.55 143.83 52810.72 88888.00 2005-11-29 19:49:32.408 333 18167.72 143.82 52810.84 88888.00 2005-11-29 19:49:32.908 333 18167.73 143.79 52810.82 88888.00 2005-11-29 19:49:33.408 333 18167.77 143.83 52810.70 88888.00 2005-11-29 19:49:33.908 333 18167.76 143.78 52810.72 88888.00 2005-11-29 19:49:34.408 333 18167.76 143.69 52810.78 88888.00 2005-11-29 19:49:34.908 333 18167.89 143.73 52810.76 88888.00 2005-11-29 19:49:35.408 333 18167.97 143.79 52810.76 88888.00 2005-11-29 19:49:35.908 333 18168.10 143.82 52810.66 88888.00 2005-11-29 19:49:36.408 333 18167.82 143.77 52810.59 88888.00 2005-11-29 19:49:36.908 333 18167.84 143.71 52810.61 88888.00 2005-11-29 19:49:37.408 333 18167.81 143.71 52810.67 88888.00 2005-11-29 19:49:37.908 333 18167.78 143.67 52810.56 88888.00 2005-11-29 19:49:38.408 333 18167.89 143.73 52810.53 88888.00 2005-11-29 19:49:38.908 333 18168.07 143.76 52810.49 88888.00 2005-11-29 19:49:39.408 333 18168.24 143.67 52810.51 88888.00 2005-11-29 19:49:39.908 333 18168.25 143.64 52810.39 88888.00 2005-11-29 19:49:40.408 333 18168.20 143.69 52810.33 88888.00 2005-11-29 19:49:40.908 333 18168.02 143.74 52810.25 88888.00 2005-11-29 19:49:41.408 333 18167.95 143.74 52810.18 88888.00 2005-11-29 19:49:41.908 333 18168.00 143.74 52810.23 88888.00 2005-11-29 19:49:42.408 333 18168.16 143.71 52810.28 88888.00 2005-11-29 19:49:42.908 333 18168.24 143.71 52810.36 88888.00 2005-11-29 19:49:43.408 333 18168.16 143.66 52810.48 88888.00 2005-11-29 19:49:43.908 333 18168.05 143.63 52810.35 88888.00 2005-11-29 19:49:44.408 333 18168.02 143.66 52810.37 88888.00 2005-11-29 19:49:44.908 333 18168.10 143.64 52810.52 88888.00 2005-11-29 19:49:45.408 333 18168.24 143.58 52810.45 88888.00 2005-11-29 19:49:45.908 333 18168.20 143.57 52810.25 88888.00 2005-11-29 19:49:46.408 333 18168.28 143.59 52810.24 88888.00 2005-11-29 19:49:46.908 333 18168.31 143.52 52810.27 88888.00 2005-11-29 19:49:47.408 333 18168.36 143.54 52810.14 88888.00 2005-11-29 19:49:47.908 333 18168.38 143.54 52810.01 88888.00 2005-11-29 19:49:48.408 333 18168.46 143.51 52810.03 88888.00 2005-11-29 19:49:48.908 333 18168.51 143.39 52810.08 88888.00 2005-11-29 19:49:49.408 333 18168.51 143.39 52810.07 88888.00 2005-11-29 19:49:49.908 333 18168.43 143.36 52809.96 88888.00 2005-11-29 19:49:50.408 333 18168.47 143.34 52810.07 88888.00 2005-11-29 19:49:50.908 333 18168.64 143.43 52810.04 88888.00 2005-11-29 19:49:51.408 333 18168.75 143.49 52809.97 88888.00 2005-11-29 19:49:51.908 333 18168.68 143.48 52809.96 88888.00 2005-11-29 19:49:52.408 333 18168.51 143.49 52809.95 88888.00 2005-11-29 19:49:52.908 333 18168.43 143.52 52809.90 88888.00 2005-11-29 19:49:53.408 333 18168.67 143.52 52809.74 88888.00 2005-11-29 19:49:53.908 333 18168.74 143.54 52809.71 88888.00 2005-11-29 19:49:54.408 333 18168.74 143.51 52809.71 88888.00 2005-11-29 19:49:54.908 333 18168.76 143.53 52809.73 88888.00 2005-11-29 19:49:55.408 333 18168.80 143.59 52809.82 88888.00 2005-11-29 19:49:55.908 333 18168.86 143.62 52809.68 88888.00 2005-11-29 19:49:56.408 333 18168.94 143.68 52809.58 88888.00 2005-11-29 19:49:56.908 333 18168.92 143.74 52809.57 88888.00 2005-11-29 19:49:57.408 333 18168.96 143.80 52809.50 88888.00 2005-11-29 19:49:57.908 333 18168.95 143.83 52809.50 88888.00 2005-11-29 19:49:58.408 333 18168.98 143.74 52809.73 88888.00 2005-11-29 19:49:58.908 333 18169.04 143.76 52809.86 88888.00 2005-11-29 19:49:59.408 333 18169.08 143.87 52809.91 88888.00 2005-11-29 19:49:59.908 333 18169.22 143.97 52809.78 88888.00 2005-11-29 19:50:00.408 333 18169.23 143.97 52809.74 88888.00 2005-11-29 19:50:00.908 333 18169.29 143.94 52809.65 88888.00 2005-11-29 19:50:01.408 333 18169.40 143.85 52809.58 88888.00 2005-11-29 19:50:01.908 333 18169.46 143.81 52809.63 88888.00 2005-11-29 19:50:02.408 333 18169.56 143.89 52809.67 88888.00 2005-11-29 19:50:02.908 333 18169.71 143.86 52809.61 88888.00 2005-11-29 19:50:03.408 333 18169.71 143.81 52809.56 88888.00 2005-11-29 19:50:03.908 333 18169.72 143.80 52809.50 88888.00 2005-11-29 19:50:04.408 333 18169.72 143.80 52809.50 88888.00 2005-11-29 19:50:04.908 333 18169.83 143.74 52809.47 88888.00 2005-11-29 19:50:05.408 333 18169.77 143.79 52809.42 88888.00 2005-11-29 19:50:05.908 333 18169.94 143.80 52809.44 88888.00 2005-11-29 19:50:06.408 333 18170.08 143.74 52809.46 88888.00 2005-11-29 19:50:06.908 333 18169.95 143.71 52809.42 88888.00 2005-11-29 19:50:07.408 333 18170.00 143.71 52809.39 88888.00 2005-11-29 19:50:07.908 333 18170.19 143.69 52809.45 88888.00 2005-11-29 19:50:08.408 333 18170.19 143.69 52809.60 88888.00 2005-11-29 19:50:08.908 333 18170.23 143.76 52809.61 88888.00 2005-11-29 19:50:09.408 333 18170.30 143.81 52809.55 88888.00 2005-11-29 19:50:09.908 333 18170.23 143.75 52809.58 88888.00 2005-11-29 19:50:10.408 333 18170.28 143.73 52809.60 88888.00 2005-11-29 19:50:10.908 333 18170.34 143.80 52809.62 88888.00 2005-11-29 19:50:11.408 333 18170.43 143.79 52809.68 88888.00 2005-11-29 19:50:11.908 333 18170.47 143.80 52809.60 88888.00 2005-11-29 19:50:12.408 333 18170.43 143.75 52809.48 88888.00 2005-11-29 19:50:12.908 333 18170.49 143.74 52809.54 88888.00 2005-11-29 19:50:13.408 333 18170.44 143.74 52809.51 88888.00 2005-11-29 19:50:13.908 333 18170.53 143.66 52809.50 88888.00 2005-11-29 19:50:14.408 333 18170.65 143.63 52809.50 88888.00 2005-11-29 19:50:14.908 333 18170.80 143.57 52809.54 88888.00 2005-11-29 19:50:15.405 333 18170.78 143.53 52809.58 88888.00 2005-11-29 19:50:15.905 333 18170.69 143.51 52809.56 88888.00 2005-11-29 19:50:16.405 333 18170.71 143.52 52809.50 88888.00 2005-11-29 19:50:16.905 333 18170.75 143.50 52809.33 88888.00 2005-11-29 19:50:17.405 333 18170.88 143.57 52809.32 88888.00 2005-11-29 19:50:17.905 333 18170.77 143.55 52809.29 88888.00 2005-11-29 19:50:18.405 333 18170.74 143.57 52809.42 88888.00 2005-11-29 19:50:18.905 333 18170.82 143.59 52809.34 88888.00 2005-11-29 19:50:19.405 333 18170.92 143.67 52809.24 88888.00 2005-11-29 19:50:19.905 333 18171.01 143.64 52809.33 88888.00 2005-11-29 19:50:20.405 333 18171.11 143.53 52809.39 88888.00 2005-11-29 19:50:20.905 333 18171.20 143.46 52809.36 88888.00 2005-11-29 19:50:21.405 333 18171.23 143.39 52809.31 88888.00 2005-11-29 19:50:21.905 333 18171.26 143.42 52809.36 88888.00 2005-11-29 19:50:22.405 333 18171.23 143.42 52809.38 88888.00 2005-11-29 19:50:22.905 333 18171.21 143.28 52809.28 88888.00 2005-11-29 19:50:23.405 333 18171.42 143.37 52809.31 88888.00 2005-11-29 19:50:23.905 333 18171.49 143.53 52809.34 88888.00 2005-11-29 19:50:24.405 333 18171.42 143.64 52809.36 88888.00 2005-11-29 19:50:24.905 333 18171.35 143.68 52809.36 88888.00 2005-11-29 19:50:25.405 333 18171.41 143.58 52809.42 88888.00 2005-11-29 19:50:25.905 333 18171.47 143.54 52809.40 88888.00 2005-11-29 19:50:26.405 333 18171.43 143.55 52809.48 88888.00 2005-11-29 19:50:26.905 333 18171.40 143.50 52809.49 88888.00 2005-11-29 19:50:27.405 333 18171.26 143.48 52809.47 88888.00 2005-11-29 19:50:27.905 333 18171.25 143.43 52809.52 88888.00 2005-11-29 19:50:28.405 333 18171.19 143.37 52809.54 88888.00 2005-11-29 19:50:28.905 333 18171.33 143.39 52809.58 88888.00 2005-11-29 19:50:29.405 333 18171.28 143.35 52809.48 88888.00 2005-11-29 19:50:29.905 333 18171.36 143.29 52809.37 88888.00 2005-11-29 19:50:30.405 333 18171.49 143.23 52809.43 88888.00 2005-11-29 19:50:30.905 333 18171.61 143.23 52809.51 88888.00 2005-11-29 19:50:31.405 333 18171.58 143.23 52809.60 88888.00 2005-11-29 19:50:31.905 333 18171.58 143.17 52809.77 88888.00 2005-11-29 19:50:32.405 333 18171.74 143.09 52809.79 88888.00 2005-11-29 19:50:32.905 333 18171.76 143.08 52809.72 88888.00 2005-11-29 19:50:33.405 333 18171.74 143.03 52809.63 88888.00 2005-11-29 19:50:33.905 333 18171.71 143.07 52809.58 88888.00 2005-11-29 19:50:34.405 333 18171.76 143.15 52809.49 88888.00 2005-11-29 19:50:34.905 333 18171.80 143.08 52809.62 88888.00 2005-11-29 19:50:35.405 333 18171.75 143.02 52809.69 88888.00 2005-11-29 19:50:35.905 333 18171.83 142.97 52809.61 88888.00 2005-11-29 19:50:36.405 333 18171.89 143.04 52809.78 88888.00 2005-11-29 19:50:36.905 333 18172.02 143.20 52809.84 88888.00 2005-11-29 19:50:37.405 333 18172.00 143.34 52809.69 88888.00 2005-11-29 19:50:37.905 333 18172.04 143.35 52809.74 88888.00 2005-11-29 19:50:38.405 333 18172.18 143.33 52809.83 88888.00 2005-11-29 19:50:38.905 333 18172.15 143.42 52809.80 88888.00 2005-11-29 19:50:39.405 333 18172.06 143.52 52809.79 88888.00 2005-11-29 19:50:39.905 333 18172.11 143.62 52809.90 88888.00 2005-11-29 19:50:40.405 333 18172.09 143.70 52809.83 88888.00 2005-11-29 19:50:40.905 333 18172.27 143.74 52809.90 88888.00 2005-11-29 19:50:41.405 333 18172.39 143.90 52809.89 88888.00 2005-11-29 19:50:41.905 333 18172.36 144.03 52809.92 88888.00 2005-11-29 19:50:42.405 333 18172.40 144.06 52809.97 88888.00 2005-11-29 19:50:42.905 333 18172.38 144.00 52810.07 88888.00 2005-11-29 19:50:43.405 333 18172.34 144.01 52810.10 88888.00 2005-11-29 19:50:43.905 333 18172.33 144.03 52810.05 88888.00 2005-11-29 19:50:44.405 333 18172.34 144.10 52810.12 88888.00 2005-11-29 19:50:44.905 333 18172.33 144.10 52810.06 88888.00 2005-11-29 19:50:45.405 333 18172.32 144.16 52809.93 88888.00 2005-11-29 19:50:45.905 333 18172.40 144.18 52809.95 88888.00 2005-11-29 19:50:46.405 333 18172.38 144.16 52810.00 88888.00 2005-11-29 19:50:46.905 333 18172.41 144.24 52810.15 88888.00 2005-11-29 19:50:47.405 333 18172.44 144.22 52810.12 88888.00 2005-11-29 19:50:47.905 333 18172.55 144.18 52810.17 88888.00 2005-11-29 19:50:48.405 333 18172.56 144.05 52810.15 88888.00 2005-11-29 19:50:48.905 333 18172.44 143.96 52810.14 88888.00 2005-11-29 19:50:49.405 333 18172.49 143.82 52810.14 88888.00 2005-11-29 19:50:49.905 333 18172.41 143.77 52810.13 88888.00 2005-11-29 19:50:50.405 333 18172.36 143.92 52810.04 88888.00 2005-11-29 19:50:50.905 333 18172.42 143.92 52810.09 88888.00 2005-11-29 19:50:51.405 333 18172.42 143.86 52810.21 88888.00 2005-11-29 19:50:51.905 333 18172.38 143.82 52810.23 88888.00 2005-11-29 19:50:52.405 333 18172.47 143.73 52810.18 88888.00 2005-11-29 19:50:52.905 333 18172.51 143.78 52810.15 88888.00 2005-11-29 19:50:53.405 333 18172.41 143.75 52810.10 88888.00 2005-11-29 19:50:53.905 333 18172.38 143.64 52810.09 88888.00 2005-11-29 19:50:54.405 333 18172.36 143.59 52810.16 88888.00 2005-11-29 19:50:54.905 333 18172.29 143.70 52810.27 88888.00 2005-11-29 19:50:55.405 333 18172.39 143.82 52810.36 88888.00 2005-11-29 19:50:55.905 333 18172.38 143.90 52810.33 88888.00 2005-11-29 19:50:56.405 333 18172.33 143.99 52810.29 88888.00 2005-11-29 19:50:56.905 333 18172.27 144.08 52810.24 88888.00 2005-11-29 19:50:57.405 333 18172.40 144.10 52810.25 88888.00 2005-11-29 19:50:57.905 333 18172.44 144.12 52810.29 88888.00 2005-11-29 19:50:58.405 333 18172.43 144.23 52810.37 88888.00 2005-11-29 19:50:58.905 333 18172.41 144.31 52810.39 88888.00 2005-11-29 19:50:59.405 333 18172.45 144.38 52810.29 88888.00 2005-11-29 19:50:59.905 333 18172.58 144.44 52810.35 88888.00 2005-11-29 19:51:00.406 333 18172.43 144.47 52810.37 88888.00 2005-11-29 19:51:00.906 333 18172.36 144.43 52810.54 88888.00 2005-11-29 19:51:01.406 333 18172.44 144.46 52810.56 88888.00 2005-11-29 19:51:01.906 333 18172.42 144.47 52810.62 88888.00 2005-11-29 19:51:02.406 333 18172.49 144.54 52810.55 88888.00 2005-11-29 19:51:02.906 333 18172.66 144.56 52810.62 88888.00 2005-11-29 19:51:03.406 333 18172.72 144.43 52810.59 88888.00 2005-11-29 19:51:03.906 333 18172.70 144.47 52810.56 88888.00 2005-11-29 19:51:04.406 333 18172.69 144.42 52810.61 88888.00 2005-11-29 19:51:04.906 333 18172.72 144.40 52810.63 88888.00 2005-11-29 19:51:05.405 333 18172.67 144.43 52810.71 88888.00 2005-11-29 19:51:05.905 333 18172.64 144.35 52810.84 88888.00 2005-11-29 19:51:06.405 333 18172.60 144.29 52810.87 88888.00 2005-11-29 19:51:06.905 333 18172.63 144.28 52810.81 88888.00 2005-11-29 19:51:07.405 333 18172.62 144.26 52810.72 88888.00 2005-11-29 19:51:07.905 333 18172.63 144.26 52810.63 88888.00 2005-11-29 19:51:08.405 333 18172.60 144.16 52810.64 88888.00 2005-11-29 19:51:08.905 333 18172.53 144.08 52810.72 88888.00 2005-11-29 19:51:09.405 333 18172.56 144.08 52810.68 88888.00 2005-11-29 19:51:09.905 333 18172.60 144.01 52810.71 88888.00 2005-11-29 19:51:10.405 333 18172.63 143.98 52810.74 88888.00 2005-11-29 19:51:10.905 333 18172.61 143.95 52810.82 88888.00 2005-11-29 19:51:11.405 333 18172.71 143.98 52810.81 88888.00 2005-11-29 19:51:11.905 333 18172.59 143.88 52810.89 88888.00 2005-11-29 19:51:12.405 333 18172.45 143.89 52811.02 88888.00 2005-11-29 19:51:12.905 333 18172.42 143.94 52811.01 88888.00 2005-11-29 19:51:13.405 333 18172.39 143.92 52810.94 88888.00 2005-11-29 19:51:13.905 333 18172.55 143.81 52810.78 88888.00 2005-11-29 19:51:14.405 333 18172.41 143.72 52810.72 88888.00 2005-11-29 19:51:14.905 333 18172.50 143.73 52810.64 88888.00 2005-11-29 19:51:15.405 333 18172.63 143.77 52810.62 88888.00 2005-11-29 19:51:15.905 333 18172.61 143.76 52810.73 88888.00 2005-11-29 19:51:16.405 333 18172.81 143.82 52810.79 88888.00 2005-11-29 19:51:16.905 333 18172.91 143.78 52810.82 88888.00 2005-11-29 19:51:17.405 333 18172.84 143.76 52810.70 88888.00 2005-11-29 19:51:17.905 333 18172.85 143.74 52810.64 88888.00 2005-11-29 19:51:18.405 333 18173.02 143.70 52810.75 88888.00 2005-11-29 19:51:18.905 333 18173.07 143.74 52810.76 88888.00 2005-11-29 19:51:19.405 333 18173.09 143.79 52810.83 88888.00 2005-11-29 19:51:19.905 333 18173.16 143.82 52810.87 88888.00 2005-11-29 19:51:20.405 333 18173.20 143.96 52810.90 88888.00 2005-11-29 19:51:20.905 333 18173.32 144.04 52810.79 88888.00 2005-11-29 19:51:21.405 333 18173.42 144.06 52810.72 88888.00 2005-11-29 19:51:21.905 333 18173.32 144.16 52810.72 88888.00 2005-11-29 19:51:22.405 333 18173.38 144.22 52810.82 88888.00 2005-11-29 19:51:22.905 333 18173.39 144.24 52810.98 88888.00 2005-11-29 19:51:23.405 333 18173.39 144.30 52810.95 88888.00 2005-11-29 19:51:23.905 333 18173.39 144.32 52810.95 88888.00 2005-11-29 19:51:24.405 333 18173.38 144.26 52811.00 88888.00 2005-11-29 19:51:24.905 333 18173.42 144.21 52810.99 88888.00 2005-11-29 19:51:25.405 333 18173.42 144.33 52811.13 88888.00 2005-11-29 19:51:25.905 333 18173.19 144.35 52811.25 88888.00 2005-11-29 19:51:26.405 333 18173.01 144.29 52811.28 88888.00 2005-11-29 19:51:26.905 333 18173.03 144.23 52811.25 88888.00 2005-11-29 19:51:27.405 333 18173.06 144.17 52811.25 88888.00 2005-11-29 19:51:27.905 333 18173.01 144.11 52811.40 88888.00 2005-11-29 19:51:28.405 333 18173.07 144.06 52811.42 88888.00 2005-11-29 19:51:28.905 333 18172.91 144.07 52811.32 88888.00 2005-11-29 19:51:29.405 333 18172.77 144.00 52811.33 88888.00 2005-11-29 19:51:29.905 333 18172.67 143.98 52811.30 88888.00 2005-11-29 19:51:30.405 333 18172.65 144.13 52811.30 88888.00 2005-11-29 19:51:30.905 333 18172.58 144.16 52811.36 88888.00 2005-11-29 19:51:31.405 333 18172.41 144.12 52811.32 88888.00 2005-11-29 19:51:31.905 333 18172.42 144.03 52811.25 88888.00 2005-11-29 19:51:32.405 333 18172.41 143.99 52811.16 88888.00 2005-11-29 19:51:32.905 333 18172.29 143.99 52811.26 88888.00 2005-11-29 19:51:33.405 333 18172.17 143.98 52811.36 88888.00 2005-11-29 19:51:33.905 333 18172.23 144.07 52811.41 88888.00 2005-11-29 19:51:34.405 333 18172.25 144.20 52811.40 88888.00 2005-11-29 19:51:34.905 333 18172.19 144.21 52811.47 88888.00 2005-11-29 19:51:35.405 333 18172.02 144.23 52811.51 88888.00 2005-11-29 19:51:35.905 333 18171.94 144.21 52811.53 88888.00 2005-11-29 19:51:36.405 333 18171.99 144.32 52811.51 88888.00 2005-11-29 19:51:36.905 333 18172.09 144.42 52811.57 88888.00 2005-11-29 19:51:37.405 333 18172.06 144.36 52811.63 88888.00 2005-11-29 19:51:37.905 333 18172.05 144.41 52811.75 88888.00 2005-11-29 19:51:38.405 333 18172.17 144.46 52811.68 88888.00 2005-11-29 19:51:38.905 333 18172.15 144.56 52811.67 88888.00 2005-11-29 19:51:39.405 333 18172.08 144.64 52811.68 88888.00 2005-11-29 19:51:39.905 333 18172.18 144.62 52811.60 88888.00 2005-11-29 19:51:40.405 333 18172.19 144.62 52811.58 88888.00 2005-11-29 19:51:40.905 333 18172.20 144.63 52811.54 88888.00 2005-11-29 19:51:41.405 333 18172.27 144.70 52811.41 88888.00 2005-11-29 19:51:41.905 333 18172.25 144.61 52811.51 88888.00 2005-11-29 19:51:42.405 333 18172.18 144.52 52811.53 88888.00 2005-11-29 19:51:42.905 333 18172.15 144.57 52811.55 88888.00 2005-11-29 19:51:43.405 333 18172.17 144.59 52811.55 88888.00 2005-11-29 19:51:43.905 333 18172.28 144.54 52811.59 88888.00 2005-11-29 19:51:44.405 333 18172.33 144.51 52811.64 88888.00 2005-11-29 19:51:44.905 333 18172.37 144.45 52811.48 88888.00 2005-11-29 19:51:45.405 333 18172.25 144.47 52811.55 88888.00 2005-11-29 19:51:45.905 333 18172.16 144.46 52811.59 88888.00 2005-11-29 19:51:46.405 333 18172.11 144.43 52811.60 88888.00 2005-11-29 19:51:46.905 333 18172.08 144.46 52811.53 88888.00 2005-11-29 19:51:47.405 333 18171.95 144.43 52811.57 88888.00 2005-11-29 19:51:47.905 333 18172.02 144.47 52811.57 88888.00 2005-11-29 19:51:48.405 333 18172.00 144.46 52811.51 88888.00 2005-11-29 19:51:48.905 333 18172.04 144.46 52811.44 88888.00 2005-11-29 19:51:49.405 333 18172.17 144.43 52811.45 88888.00 2005-11-29 19:51:49.905 333 18172.23 144.47 52811.57 88888.00 2005-11-29 19:51:50.405 333 18172.16 144.50 52811.55 88888.00 2005-11-29 19:51:50.905 333 18172.15 144.47 52811.47 88888.00 2005-11-29 19:51:51.405 333 18172.42 144.50 52811.46 88888.00 2005-11-29 19:51:51.905 333 18172.51 144.52 52811.60 88888.00 2005-11-29 19:51:52.405 333 18172.47 144.51 52811.57 88888.00 2005-11-29 19:51:52.905 333 18172.34 144.49 52811.45 88888.00 2005-11-29 19:51:53.405 333 18172.31 144.58 52811.21 88888.00 2005-11-29 19:51:53.905 333 18172.32 144.68 52811.20 88888.00 2005-11-29 19:51:54.405 333 18172.44 144.65 52811.21 88888.00 2005-11-29 19:51:54.905 333 18172.50 144.58 52811.12 88888.00 2005-11-29 19:51:55.405 333 18172.51 144.55 52811.16 88888.00 2005-11-29 19:51:55.905 333 18172.70 144.56 52811.14 88888.00 2005-11-29 19:51:56.405 333 18172.82 144.54 52811.12 88888.00 2005-11-29 19:51:56.905 333 18172.76 144.48 52811.08 88888.00 2005-11-29 19:51:57.405 333 18172.72 144.49 52811.02 88888.00 2005-11-29 19:51:57.905 333 18172.64 144.54 52810.99 88888.00 2005-11-29 19:51:58.405 333 18172.62 144.45 52811.03 88888.00 2005-11-29 19:51:58.905 333 18172.69 144.44 52811.06 88888.00 2005-11-29 19:51:59.405 333 18172.67 144.39 52811.07 88888.00 2005-11-29 19:51:59.905 333 18172.67 144.36 52811.08 88888.00 2005-11-29 19:52:00.405 333 18172.58 144.24 52811.02 88888.00 2005-11-29 19:52:00.905 333 18172.49 144.11 52811.02 88888.00 2005-11-29 19:52:01.405 333 18172.52 144.01 52811.07 88888.00 2005-11-29 19:52:01.905 333 18172.45 143.92 52811.01 88888.00 2005-11-29 19:52:02.405 333 18172.51 143.85 52811.03 88888.00 2005-11-29 19:52:02.905 333 18172.60 143.81 52811.05 88888.00 2005-11-29 19:52:03.405 333 18172.62 143.75 52810.87 88888.00 2005-11-29 19:52:03.905 333 18172.51 143.74 52810.78 88888.00 2005-11-29 19:52:04.405 333 18172.47 143.81 52810.84 88888.00 2005-11-29 19:52:04.905 333 18172.54 143.86 52810.88 88888.00 2005-11-29 19:52:05.405 333 18172.61 143.83 52810.93 88888.00 2005-11-29 19:52:05.905 333 18172.58 143.72 52810.90 88888.00 2005-11-29 19:52:06.405 333 18172.52 143.76 52810.90 88888.00 2005-11-29 19:52:06.905 333 18172.53 143.80 52811.02 88888.00 2005-11-29 19:52:07.405 333 18172.52 143.77 52811.05 88888.00 2005-11-29 19:52:07.905 333 18172.49 143.74 52810.99 88888.00 2005-11-29 19:52:08.405 333 18172.54 143.78 52810.83 88888.00 2005-11-29 19:52:08.905 333 18172.75 143.92 52810.73 88888.00 2005-11-29 19:52:09.405 333 18172.82 143.94 52810.75 88888.00 2005-11-29 19:52:09.905 333 18172.85 143.97 52810.79 88888.00 2005-11-29 19:52:10.405 333 18172.86 143.97 52810.81 88888.00 2005-11-29 19:52:10.905 333 18172.84 143.98 52810.98 88888.00 2005-11-29 19:52:11.405 333 18172.83 143.99 52810.87 88888.00 2005-11-29 19:52:11.905 333 18172.99 143.86 52810.76 88888.00 2005-11-29 19:52:12.405 333 18173.02 143.74 52810.83 88888.00 2005-11-29 19:52:12.905 333 18172.99 143.82 52810.81 88888.00 2005-11-29 19:52:13.405 333 18172.97 143.89 52810.84 88888.00 2005-11-29 19:52:13.905 333 18173.03 143.85 52810.78 88888.00 2005-11-29 19:52:14.405 333 18173.10 143.94 52810.71 88888.00 2005-11-29 19:52:14.905 333 18173.12 144.00 52810.71 88888.00 2005-11-29 19:52:15.405 333 18173.04 144.04 52810.68 88888.00 2005-11-29 19:52:15.905 333 18173.14 143.95 52810.67 88888.00 2005-11-29 19:52:16.405 333 18173.15 143.78 52810.77 88888.00 2005-11-29 19:52:16.905 333 18173.12 143.73 52810.85 88888.00 2005-11-29 19:52:17.405 333 18172.98 143.59 52810.79 88888.00 2005-11-29 19:52:17.905 333 18172.85 143.55 52810.71 88888.00 2005-11-29 19:52:18.405 333 18172.98 143.54 52810.64 88888.00 2005-11-29 19:52:18.905 333 18172.98 143.54 52810.59 88888.00 2005-11-29 19:52:19.405 333 18172.85 143.50 52810.61 88888.00 2005-11-29 19:52:19.905 333 18172.82 143.47 52810.64 88888.00 2005-11-29 19:52:20.405 333 18172.76 143.42 52810.65 88888.00 2005-11-29 19:52:20.905 333 18172.78 143.30 52810.59 88888.00 2005-11-29 19:52:21.405 333 18172.78 143.23 52810.55 88888.00 2005-11-29 19:52:21.905 333 18172.72 143.24 52810.59 88888.00 2005-11-29 19:52:22.405 333 18172.64 143.29 52810.67 88888.00 2005-11-29 19:52:22.905 333 18172.62 143.33 52810.68 88888.00 2005-11-29 19:52:23.405 333 18172.64 143.28 52810.55 88888.00 2005-11-29 19:52:23.905 333 18172.72 143.43 52810.61 88888.00 2005-11-29 19:52:24.405 333 18172.78 143.48 52810.72 88888.00 2005-11-29 19:52:24.905 333 18172.71 143.46 52810.79 88888.00 2005-11-29 19:52:25.405 333 18172.74 143.54 52810.76 88888.00 2005-11-29 19:52:25.905 333 18172.82 143.59 52810.70 88888.00 2005-11-29 19:52:26.405 333 18172.82 143.50 52810.72 88888.00 2005-11-29 19:52:26.905 333 18172.78 143.50 52810.64 88888.00 2005-11-29 19:52:27.405 333 18172.82 143.46 52810.58 88888.00 2005-11-29 19:52:27.905 333 18172.80 143.36 52810.66 88888.00 2005-11-29 19:52:28.405 333 18172.96 143.32 52810.64 88888.00 2005-11-29 19:52:28.905 333 18172.91 143.36 52810.72 88888.00 2005-11-29 19:52:29.405 333 18172.82 143.42 52810.62 88888.00 2005-11-29 19:52:29.905 333 18172.91 143.43 52810.64 88888.00 2005-11-29 19:52:30.405 333 18172.99 143.49 52810.62 88888.00 2005-11-29 19:52:30.905 333 18173.02 143.50 52810.60 88888.00 2005-11-29 19:52:31.405 333 18173.08 143.55 52810.60 88888.00 2005-11-29 19:52:31.905 333 18172.95 143.50 52810.63 88888.00 2005-11-29 19:52:32.405 333 18172.95 143.38 52810.65 88888.00 2005-11-29 19:52:32.905 333 18172.86 143.35 52810.49 88888.00 2005-11-29 19:52:33.405 333 18172.85 143.36 52810.52 88888.00 2005-11-29 19:52:33.905 333 18172.92 143.24 52810.66 88888.00 2005-11-29 19:52:34.405 333 18172.91 143.32 52810.67 88888.00 2005-11-29 19:52:34.905 333 18172.83 143.23 52810.67 88888.00 2005-11-29 19:52:35.405 333 18172.92 143.18 52810.71 88888.00 2005-11-29 19:52:35.905 333 18173.04 143.08 52810.62 88888.00 2005-11-29 19:52:36.405 333 18172.89 143.10 52810.58 88888.00 2005-11-29 19:52:36.905 333 18172.83 143.01 52810.63 88888.00 2005-11-29 19:52:37.405 333 18172.80 143.00 52810.55 88888.00 2005-11-29 19:52:37.905 333 18172.73 143.06 52810.61 88888.00 2005-11-29 19:52:38.405 333 18172.83 143.18 52810.59 88888.00 2005-11-29 19:52:38.905 333 18172.86 143.32 52810.67 88888.00 2005-11-29 19:52:39.405 333 18173.02 143.38 52810.59 88888.00 2005-11-29 19:52:39.905 333 18172.87 143.31 52810.60 88888.00 2005-11-29 19:52:40.405 333 18172.81 143.28 52810.58 88888.00 2005-11-29 19:52:40.905 333 18172.84 143.36 52810.60 88888.00 2005-11-29 19:52:41.405 333 18172.85 143.37 52810.64 88888.00 2005-11-29 19:52:41.905 333 18172.89 143.32 52810.67 88888.00 2005-11-29 19:52:42.405 333 18172.82 143.36 52810.61 88888.00 2005-11-29 19:52:42.905 333 18172.86 143.38 52810.60 88888.00 2005-11-29 19:52:43.405 333 18172.87 143.34 52810.56 88888.00 2005-11-29 19:52:43.905 333 18173.07 143.29 52810.47 88888.00 2005-11-29 19:52:44.405 333 18173.17 143.28 52810.47 88888.00 2005-11-29 19:52:44.905 333 18173.16 143.20 52810.44 88888.00 2005-11-29 19:52:45.405 333 18173.17 143.14 52810.44 88888.00 2005-11-29 19:52:45.905 333 18173.05 143.14 52810.41 88888.00 2005-11-29 19:52:46.405 333 18173.17 143.04 52810.54 88888.00 2005-11-29 19:52:46.905 333 18173.14 142.97 52810.51 88888.00 2005-11-29 19:52:47.405 333 18172.99 143.05 52810.45 88888.00 2005-11-29 19:52:47.905 333 18173.12 143.04 52810.32 88888.00 2005-11-29 19:52:48.405 333 18173.24 142.95 52810.26 88888.00 2005-11-29 19:52:48.905 333 18173.29 142.82 52810.32 88888.00 2005-11-29 19:52:49.405 333 18173.36 142.78 52810.19 88888.00 2005-11-29 19:52:49.905 333 18173.42 142.81 52810.23 88888.00 2005-11-29 19:52:50.405 333 18173.30 142.80 52810.26 88888.00 2005-11-29 19:52:50.905 333 18173.25 142.82 52810.38 88888.00 2005-11-29 19:52:51.405 333 18173.29 142.79 52810.39 88888.00 2005-11-29 19:52:51.905 333 18173.23 142.73 52810.16 88888.00 2005-11-29 19:52:52.405 333 18173.27 142.65 52810.07 88888.00 2005-11-29 19:52:52.905 333 18173.40 142.62 52810.07 88888.00 2005-11-29 19:52:53.405 333 18173.45 142.61 52810.14 88888.00 2005-11-29 19:52:53.905 333 18173.30 142.58 52810.19 88888.00 2005-11-29 19:52:54.405 333 18173.26 142.54 52810.06 88888.00 2005-11-29 19:52:54.905 333 18173.23 142.49 52810.10 88888.00 2005-11-29 19:52:55.405 333 18173.23 142.55 52810.21 88888.00 2005-11-29 19:52:55.905 333 18173.28 142.54 52810.26 88888.00 2005-11-29 19:52:56.405 333 18173.29 142.55 52810.39 88888.00 2005-11-29 19:52:56.905 333 18173.31 142.56 52810.38 88888.00 2005-11-29 19:52:57.405 333 18173.20 142.55 52810.30 88888.00 2005-11-29 19:52:57.905 333 18173.36 142.53 52810.29 88888.00 2005-11-29 19:52:58.405 333 18173.41 142.53 52810.27 88888.00 2005-11-29 19:52:58.905 333 18173.42 142.45 52810.20 88888.00 2005-11-29 19:52:59.405 333 18173.43 142.45 52810.28 88888.00 2005-11-29 19:52:59.905 333 18173.32 142.41 52810.25 88888.00 2005-11-29 19:53:00.405 333 18173.43 142.44 52810.25 88888.00 2005-11-29 19:53:00.905 333 18173.54 142.42 52810.20 88888.00 2005-11-29 19:53:01.405 333 18173.56 142.35 52810.26 88888.00 2005-11-29 19:53:01.905 333 18173.45 142.34 52810.28 88888.00 2005-11-29 19:53:02.405 333 18173.53 142.40 52810.23 88888.00 2005-11-29 19:53:02.905 333 18173.58 142.35 52810.35 88888.00 2005-11-29 19:53:03.405 333 18173.49 142.31 52810.33 88888.00 2005-11-29 19:53:03.905 333 18173.43 142.34 52810.32 88888.00 2005-11-29 19:53:04.405 333 18173.52 142.43 52810.24 88888.00 2005-11-29 19:53:04.905 333 18173.56 142.43 52810.26 88888.00 2005-11-29 19:53:05.405 333 18173.67 142.39 52810.31 88888.00 2005-11-29 19:53:05.905 333 18173.62 142.45 52810.27 88888.00 2005-11-29 19:53:06.405 333 18173.71 142.56 52810.23 88888.00 2005-11-29 19:53:06.905 333 18173.84 142.61 52810.29 88888.00 2005-11-29 19:53:07.405 333 18173.91 142.58 52810.43 88888.00 2005-11-29 19:53:07.905 333 18173.97 142.47 52810.37 88888.00 2005-11-29 19:53:08.405 333 18173.88 142.46 52810.29 88888.00 2005-11-29 19:53:08.905 333 18173.93 142.56 52810.39 88888.00 2005-11-29 19:53:09.405 333 18174.16 142.54 52810.48 88888.00 2005-11-29 19:53:09.905 333 18174.15 142.55 52810.49 88888.00 2005-11-29 19:53:10.405 333 18174.16 142.59 52810.45 88888.00 2005-11-29 19:53:10.905 333 18174.19 142.64 52810.56 88888.00 2005-11-29 19:53:11.405 333 18174.06 142.65 52810.54 88888.00 2005-11-29 19:53:11.905 333 18173.99 142.55 52810.54 88888.00 2005-11-29 19:53:12.405 333 18174.02 142.52 52810.47 88888.00 2005-11-29 19:53:12.905 333 18174.08 142.53 52810.32 88888.00 2005-11-29 19:53:13.405 333 18174.05 142.59 52810.36 88888.00 2005-11-29 19:53:13.905 333 18174.00 142.62 52810.56 88888.00 2005-11-29 19:53:14.405 333 18173.90 142.63 52810.67 88888.00 2005-11-29 19:53:14.905 333 18173.81 142.59 52810.66 88888.00 2005-11-29 19:53:15.405 333 18173.78 142.43 52810.75 88888.00 2005-11-29 19:53:15.905 333 18173.70 142.39 52810.66 88888.00 2005-11-29 19:53:16.405 333 18173.75 142.36 52810.60 88888.00 2005-11-29 19:53:16.905 333 18173.73 142.28 52810.71 88888.00 2005-11-29 19:53:17.405 333 18173.64 142.25 52810.66 88888.00 2005-11-29 19:53:17.905 333 18173.53 142.23 52810.65 88888.00 2005-11-29 19:53:18.405 333 18173.47 142.15 52810.66 88888.00 2005-11-29 19:53:18.905 333 18173.40 142.10 52810.73 88888.00 2005-11-29 19:53:19.405 333 18173.39 142.06 52810.78 88888.00 2005-11-29 19:53:19.905 333 18173.42 142.08 52810.81 88888.00 2005-11-29 19:53:20.405 333 18173.48 142.14 52810.86 88888.00 2005-11-29 19:53:20.905 333 18173.50 142.12 52810.78 88888.00 2005-11-29 19:53:21.405 333 18173.54 142.13 52810.73 88888.00 2005-11-29 19:53:21.905 333 18173.53 142.19 52810.63 88888.00 2005-11-29 19:53:22.405 333 18173.39 142.15 52810.67 88888.00 2005-11-29 19:53:22.905 333 18173.30 142.20 52810.68 88888.00 2005-11-29 19:53:23.405 333 18173.32 142.14 52810.70 88888.00 2005-11-29 19:53:23.905 333 18173.37 142.13 52810.75 88888.00 2005-11-29 19:53:24.405 333 18173.46 142.17 52810.75 88888.00 2005-11-29 19:53:24.905 333 18173.46 142.31 52810.76 88888.00 2005-11-29 19:53:25.405 333 18173.46 142.23 52810.67 88888.00 2005-11-29 19:53:25.905 333 18173.43 142.20 52810.73 88888.00 2005-11-29 19:53:26.405 333 18173.41 142.36 52810.68 88888.00 2005-11-29 19:53:26.905 333 18173.52 142.47 52810.70 88888.00 2005-11-29 19:53:27.405 333 18173.58 142.50 52810.73 88888.00 2005-11-29 19:53:27.905 333 18173.57 142.58 52810.88 88888.00 2005-11-29 19:53:28.405 333 18173.61 142.65 52810.89 88888.00 2005-11-29 19:53:28.905 333 18173.78 142.73 52810.85 88888.00 2005-11-29 19:53:29.405 333 18173.90 142.83 52810.76 88888.00 2005-11-29 19:53:29.905 333 18173.78 142.84 52810.88 88888.00 2005-11-29 19:53:30.405 333 18173.70 142.85 52810.95 88888.00 2005-11-29 19:53:30.905 333 18173.69 142.81 52810.97 88888.00 2005-11-29 19:53:31.405 333 18173.63 142.80 52811.01 88888.00 2005-11-29 19:53:31.905 333 18173.71 142.82 52810.99 88888.00 2005-11-29 19:53:32.405 333 18173.82 142.85 52810.82 88888.00 2005-11-29 19:53:32.905 333 18173.69 142.76 52810.72 88888.00 2005-11-29 19:53:33.405 333 18173.71 142.55 52810.73 88888.00 2005-11-29 19:53:33.905 333 18173.83 142.49 52810.84 88888.00 2005-11-29 19:53:34.405 333 18173.79 142.62 52810.81 88888.00 2005-11-29 19:53:34.905 333 18173.83 142.67 52810.75 88888.00 2005-11-29 19:53:35.405 333 18173.78 142.61 52810.67 88888.00 2005-11-29 19:53:35.905 333 18173.73 142.59 52810.76 88888.00 2005-11-29 19:53:36.405 333 18173.65 142.45 52810.78 88888.00 2005-11-29 19:53:36.905 333 18173.57 142.36 52810.96 88888.00 2005-11-29 19:53:37.405 333 18173.50 142.43 52811.05 88888.00 2005-11-29 19:53:37.905 333 18173.54 142.37 52810.91 88888.00 2005-11-29 19:53:38.405 333 18173.45 142.35 52810.84 88888.00 2005-11-29 19:53:38.905 333 18173.50 142.32 52810.87 88888.00 2005-11-29 19:53:39.405 333 18173.37 142.28 52810.94 88888.00 2005-11-29 19:53:39.905 333 18173.28 142.34 52811.00 88888.00 2005-11-29 19:53:40.405 333 18173.20 142.44 52810.83 88888.00 2005-11-29 19:53:40.905 333 18173.26 142.40 52810.62 88888.00 2005-11-29 19:53:41.405 333 18173.39 142.34 52810.72 88888.00 2005-11-29 19:53:41.905 333 18173.39 142.44 52810.68 88888.00 2005-11-29 19:53:42.405 333 18173.37 142.47 52810.61 88888.00 2005-11-29 19:53:42.905 333 18173.36 142.52 52810.66 88888.00 2005-11-29 19:53:43.405 333 18173.46 142.49 52810.64 88888.00 2005-11-29 19:53:43.905 333 18173.49 142.52 52810.63 88888.00 2005-11-29 19:53:44.405 333 18173.51 142.66 52810.73 88888.00 2005-11-29 19:53:44.905 333 18173.50 142.74 52810.78 88888.00 2005-11-29 19:53:45.405 333 18173.54 142.78 52810.73 88888.00 2005-11-29 19:53:45.905 333 18173.56 142.85 52810.74 88888.00 2005-11-29 19:53:46.405 333 18173.51 142.83 52810.70 88888.00 2005-11-29 19:53:46.905 333 18173.58 142.86 52810.66 88888.00 2005-11-29 19:53:47.405 333 18173.54 142.85 52810.61 88888.00 2005-11-29 19:53:47.905 333 18173.62 142.82 52810.54 88888.00 2005-11-29 19:53:48.405 333 18173.65 142.80 52810.50 88888.00 2005-11-29 19:53:48.905 333 18173.50 142.84 52810.54 88888.00 2005-11-29 19:53:49.405 333 18173.49 142.81 52810.56 88888.00 2005-11-29 19:53:49.905 333 18173.63 142.72 52810.58 88888.00 2005-11-29 19:53:50.405 333 18173.61 142.70 52810.66 88888.00 2005-11-29 19:53:50.905 333 18173.56 142.75 52810.70 88888.00 2005-11-29 19:53:51.405 333 18173.46 142.65 52810.64 88888.00 2005-11-29 19:53:51.905 333 18173.39 142.74 52810.56 88888.00 2005-11-29 19:53:52.405 333 18173.37 142.71 52810.56 88888.00 2005-11-29 19:53:52.905 333 18173.36 142.55 52810.60 88888.00 2005-11-29 19:53:53.405 333 18173.46 142.65 52810.67 88888.00 2005-11-29 19:53:53.905 333 18173.54 142.68 52810.81 88888.00 2005-11-29 19:53:54.405 333 18173.52 142.68 52810.77 88888.00 2005-11-29 19:53:54.905 333 18173.45 142.62 52810.86 88888.00 2005-11-29 19:53:55.405 333 18173.49 142.70 52810.76 88888.00 2005-11-29 19:53:55.905 333 18173.36 142.72 52810.66 88888.00 2005-11-29 19:53:56.405 333 18173.15 142.76 52810.68 88888.00 2005-11-29 19:53:56.905 333 18173.10 142.78 52810.79 88888.00 2005-11-29 19:53:57.405 333 18173.14 142.76 52810.93 88888.00 2005-11-29 19:53:57.905 333 18173.28 142.83 52810.93 88888.00 2005-11-29 19:53:58.405 333 18173.25 142.82 52810.77 88888.00 2005-11-29 19:53:58.905 333 18173.31 142.80 52810.87 88888.00 2005-11-29 19:53:59.405 333 18173.23 142.77 52810.88 88888.00 2005-11-29 19:53:59.905 333 18173.30 142.78 52810.94 88888.00 2005-11-29 19:54:00.405 333 18173.36 142.78 52810.89 88888.00 2005-11-29 19:54:00.905 333 18173.36 142.85 52810.76 88888.00 2005-11-29 19:54:01.405 333 18173.27 142.95 52810.67 88888.00 2005-11-29 19:54:01.905 333 18173.39 142.96 52810.73 88888.00 2005-11-29 19:54:02.405 333 18173.37 142.97 52810.73 88888.00 2005-11-29 19:54:02.905 333 18173.32 143.04 52810.83 88888.00 2005-11-29 19:54:03.405 333 18173.21 143.02 52810.76 88888.00 2005-11-29 19:54:03.905 333 18173.26 143.11 52810.82 88888.00 2005-11-29 19:54:04.405 333 18173.29 143.12 52810.93 88888.00 2005-11-29 19:54:04.905 333 18173.36 143.01 52810.93 88888.00 2005-11-29 19:54:05.405 333 18173.27 143.03 52810.99 88888.00 2005-11-29 19:54:05.905 333 18173.23 143.03 52810.97 88888.00 2005-11-29 19:54:06.405 333 18173.18 143.00 52810.91 88888.00 2005-11-29 19:54:06.905 333 18173.26 143.02 52810.94 88888.00 2005-11-29 19:54:07.405 333 18173.18 142.94 52810.93 88888.00 2005-11-29 19:54:07.905 333 18173.25 142.84 52810.84 88888.00 2005-11-29 19:54:08.405 333 18173.31 142.85 52810.90 88888.00 2005-11-29 19:54:08.905 333 18173.30 142.84 52810.91 88888.00 2005-11-29 19:54:09.405 333 18173.31 142.84 52810.89 88888.00 2005-11-29 19:54:09.905 333 18173.26 142.84 52810.97 88888.00 2005-11-29 19:54:10.405 333 18173.36 142.89 52810.95 88888.00 2005-11-29 19:54:10.905 333 18173.35 142.85 52810.93 88888.00 2005-11-29 19:54:11.405 333 18173.34 142.73 52810.90 88888.00 2005-11-29 19:54:11.905 333 18173.34 142.70 52810.96 88888.00 2005-11-29 19:54:12.405 333 18173.35 142.76 52810.82 88888.00 2005-11-29 19:54:12.905 333 18173.34 142.76 52810.78 88888.00 2005-11-29 19:54:13.405 333 18173.40 142.71 52810.94 88888.00 2005-11-29 19:54:13.905 333 18173.36 142.69 52811.06 88888.00 2005-11-29 19:54:14.405 333 18173.36 142.70 52811.02 88888.00 2005-11-29 19:54:14.905 333 18173.34 142.73 52810.95 88888.00 2005-11-29 19:54:15.405 333 18173.39 142.80 52810.89 88888.00 2005-11-29 19:54:15.905 333 18173.41 142.89 52810.83 88888.00 2005-11-29 19:54:16.405 333 18173.54 142.99 52810.91 88888.00 2005-11-29 19:54:16.905 333 18173.58 142.97 52810.82 88888.00 2005-11-29 19:54:17.405 333 18173.54 143.09 52810.85 88888.00 2005-11-29 19:54:17.905 333 18173.51 143.18 52810.90 88888.00 2005-11-29 19:54:18.405 333 18173.50 143.16 52810.83 88888.00 2005-11-29 19:54:18.905 333 18173.69 143.15 52810.72 88888.00 2005-11-29 19:54:19.405 333 18173.78 143.21 52810.66 88888.00 2005-11-29 19:54:19.905 333 18173.72 143.22 52810.77 88888.00 2005-11-29 19:54:20.405 333 18173.74 143.22 52810.82 88888.00 2005-11-29 19:54:20.905 333 18173.69 143.20 52810.93 88888.00 2005-11-29 19:54:21.405 333 18173.75 143.17 52810.94 88888.00 2005-11-29 19:54:21.905 333 18173.77 143.10 52810.90 88888.00 2005-11-29 19:54:22.405 333 18173.75 143.05 52810.81 88888.00 2005-11-29 19:54:22.905 333 18173.85 143.09 52810.77 88888.00 2005-11-29 19:54:23.405 333 18173.90 143.11 52810.77 88888.00 2005-11-29 19:54:23.905 333 18173.95 143.05 52810.67 88888.00 2005-11-29 19:54:24.405 333 18173.94 143.04 52810.70 88888.00 2005-11-29 19:54:24.905 333 18173.90 143.11 52810.77 88888.00 2005-11-29 19:54:25.405 333 18173.84 143.20 52810.79 88888.00 2005-11-29 19:54:25.905 333 18173.85 143.12 52810.72 88888.00 2005-11-29 19:54:26.405 333 18173.85 143.12 52810.72 88888.00 2005-11-29 19:54:26.905 333 18173.75 143.06 52810.78 88888.00 2005-11-29 19:54:27.405 333 18173.69 143.00 52810.90 88888.00 2005-11-29 19:54:27.905 333 18173.63 142.88 52810.81 88888.00 2005-11-29 19:54:28.405 333 18173.71 142.85 52811.00 88888.00 2005-11-29 19:54:28.905 333 18173.57 142.81 52811.06 88888.00 2005-11-29 19:54:29.405 333 18173.50 142.84 52810.96 88888.00 2005-11-29 19:54:29.905 333 18173.41 142.88 52810.93 88888.00 2005-11-29 19:54:30.405 333 18173.38 142.84 52810.96 88888.00 2005-11-29 19:54:30.905 333 18173.53 142.84 52810.86 88888.00 2005-11-29 19:54:31.405 333 18173.61 142.75 52810.77 88888.00 2005-11-29 19:54:31.905 333 18173.50 142.71 52810.77 88888.00 2005-11-29 19:54:32.405 333 18173.28 142.69 52810.67 88888.00 2005-11-29 19:54:32.905 333 18173.42 142.71 52810.53 88888.00 2005-11-29 19:54:33.405 333 18173.30 142.77 52810.55 88888.00 2005-11-29 19:54:33.905 333 18173.16 142.78 52810.56 88888.00 2005-11-29 19:54:34.405 333 18173.08 142.77 52810.60 88888.00 2005-11-29 19:54:34.905 333 18173.17 142.73 52810.65 88888.00 2005-11-29 19:54:35.405 333 18173.18 142.76 52810.65 88888.00 2005-11-29 19:54:35.905 333 18173.29 142.86 52810.75 88888.00 2005-11-29 19:54:36.405 333 18173.30 142.83 52810.77 88888.00 2005-11-29 19:54:36.905 333 18173.37 142.74 52810.79 88888.00 2005-11-29 19:54:37.405 333 18173.43 142.79 52810.72 88888.00 2005-11-29 19:54:37.905 333 18173.51 142.85 52810.71 88888.00 2005-11-29 19:54:38.405 333 18173.67 142.85 52810.71 88888.00 2005-11-29 19:54:38.905 333 18173.81 142.90 52810.62 88888.00 2005-11-29 19:54:39.405 333 18173.82 142.99 52810.58 88888.00 2005-11-29 19:54:39.905 333 18173.96 143.03 52810.60 88888.00 2005-11-29 19:54:40.405 333 18174.00 143.09 52810.65 88888.00 2005-11-29 19:54:40.905 333 18174.00 143.03 52810.79 88888.00 2005-11-29 19:54:41.405 333 18174.02 143.05 52810.78 88888.00 2005-11-29 19:54:41.905 333 18173.94 143.02 52810.75 88888.00 2005-11-29 19:54:42.405 333 18173.97 143.01 52810.87 88888.00 2005-11-29 19:54:42.905 333 18173.89 143.00 52810.87 88888.00 2005-11-29 19:54:43.405 333 18173.83 142.98 52810.71 88888.00 2005-11-29 19:54:43.905 333 18173.88 142.89 52810.56 88888.00 2005-11-29 19:54:44.405 333 18173.84 142.92 52810.64 88888.00 2005-11-29 19:54:44.905 333 18173.70 143.13 52810.60 88888.00 2005-11-29 19:54:45.405 333 18173.52 143.25 52810.59 88888.00 2005-11-29 19:54:45.905 333 18173.48 143.29 52810.62 88888.00 2005-11-29 19:54:46.405 333 18173.58 143.32 52810.60 88888.00 2005-11-29 19:54:46.905 333 18173.82 143.42 52810.61 88888.00 2005-11-29 19:54:47.405 333 18173.93 143.44 52810.50 88888.00 2005-11-29 19:54:47.905 333 18173.85 143.36 52810.52 88888.00 2005-11-29 19:54:48.405 333 18173.73 143.37 52810.60 88888.00 2005-11-29 19:54:48.905 333 18173.72 143.55 52810.50 88888.00 2005-11-29 19:54:49.405 333 18173.75 143.77 52810.53 88888.00 2005-11-29 19:54:49.905 333 18173.77 143.81 52810.47 88888.00 2005-11-29 19:54:50.405 333 18173.79 143.79 52810.44 88888.00 2005-11-29 19:54:50.905 333 18173.73 143.79 52810.50 88888.00 2005-11-29 19:54:51.405 333 18173.74 143.86 52810.62 88888.00 2005-11-29 19:54:51.905 333 18173.65 143.90 52810.77 88888.00 2005-11-29 19:54:52.405 333 18173.60 144.00 52810.61 88888.00 2005-11-29 19:54:52.905 333 18173.61 144.03 52810.58 88888.00 2005-11-29 19:54:53.405 333 18173.49 143.95 52810.61 88888.00 2005-11-29 19:54:53.905 333 18173.54 143.86 52810.56 88888.00 2005-11-29 19:54:54.405 333 18173.65 143.89 52810.61 88888.00 2005-11-29 19:54:54.905 333 18173.85 143.94 52810.63 88888.00 2005-11-29 19:54:55.405 333 18174.07 143.90 52810.59 88888.00 2005-11-29 19:54:55.905 333 18173.81 143.83 52810.61 88888.00 2005-11-29 19:54:56.405 333 18173.71 143.87 52810.65 88888.00 2005-11-29 19:54:56.905 333 18173.78 143.87 52810.76 88888.00 2005-11-29 19:54:57.405 333 18173.62 143.81 52810.71 88888.00 2005-11-29 19:54:57.905 333 18173.59 143.70 52810.74 88888.00 2005-11-29 19:54:58.405 333 18173.57 143.68 52810.75 88888.00 2005-11-29 19:54:58.905 333 18173.64 143.62 52810.75 88888.00 2005-11-29 19:54:59.405 333 18173.49 143.57 52810.76 88888.00 2005-11-29 19:54:59.905 333 18173.57 143.57 52810.83 88888.00 2005-11-29 19:55:00.405 333 18173.63 143.56 52810.78 88888.00 2005-11-29 19:55:00.905 333 18173.52 143.53 52810.83 88888.00 2005-11-29 19:55:01.405 333 18173.56 143.52 52810.82 88888.00 2005-11-29 19:55:01.905 333 18173.58 143.50 52810.81 88888.00 2005-11-29 19:55:02.405 333 18173.54 143.45 52810.78 88888.00 2005-11-29 19:55:02.905 333 18173.54 143.50 52810.76 88888.00 2005-11-29 19:55:03.405 333 18173.49 143.54 52810.68 88888.00 2005-11-29 19:55:03.905 333 18173.52 143.50 52810.55 88888.00 2005-11-29 19:55:04.405 333 18173.41 143.45 52810.55 88888.00 2005-11-29 19:55:04.905 333 18173.38 143.41 52810.58 88888.00 2005-11-29 19:55:05.405 333 18173.34 143.41 52810.58 88888.00 2005-11-29 19:55:05.905 333 18173.27 143.44 52810.58 88888.00 2005-11-29 19:55:06.405 333 18173.27 143.45 52810.40 88888.00 2005-11-29 19:55:06.905 333 18173.23 143.43 52810.51 88888.00 2005-11-29 19:55:07.405 333 18173.37 143.42 52810.64 88888.00 2005-11-29 19:55:07.905 333 18173.43 143.53 52810.58 88888.00 2005-11-29 19:55:08.405 333 18173.46 143.66 52810.55 88888.00 2005-11-29 19:55:08.905 333 18173.46 143.70 52810.58 88888.00 2005-11-29 19:55:09.405 333 18173.51 143.79 52810.68 88888.00 2005-11-29 19:55:09.905 333 18173.47 143.90 52810.72 88888.00 2005-11-29 19:55:10.405 333 18173.51 143.89 52810.82 88888.00 2005-11-29 19:55:10.905 333 18173.63 143.89 52810.89 88888.00 2005-11-29 19:55:11.405 333 18173.41 143.96 52810.79 88888.00 2005-11-29 19:55:11.905 333 18173.31 144.02 52810.78 88888.00 2005-11-29 19:55:12.405 333 18173.39 144.11 52810.83 88888.00 2005-11-29 19:55:12.905 333 18173.51 144.17 52810.71 88888.00 2005-11-29 19:55:13.405 333 18173.56 144.29 52810.67 88888.00 2005-11-29 19:55:13.905 333 18173.56 144.30 52810.67 88888.00 2005-11-29 19:55:14.405 333 18173.52 144.22 52810.73 88888.00 2005-11-29 19:55:14.905 333 18173.65 144.16 52810.68 88888.00 2005-11-29 19:55:15.405 333 18173.57 144.19 52810.81 88888.00 2005-11-29 19:55:15.905 333 18173.60 144.23 52810.64 88888.00 2005-11-29 19:55:16.405 333 18173.65 144.16 52810.60 88888.00 2005-11-29 19:55:16.905 333 18173.61 144.18 52810.62 88888.00 2005-11-29 19:55:17.405 333 18173.56 144.15 52810.64 88888.00 2005-11-29 19:55:17.905 333 18173.54 144.14 52810.62 88888.00 2005-11-29 19:55:18.405 333 18173.58 144.13 52810.64 88888.00 2005-11-29 19:55:18.905 333 18173.52 144.06 52810.77 88888.00 2005-11-29 19:55:19.405 333 18173.52 144.02 52810.71 88888.00 2005-11-29 19:55:19.905 333 18173.53 144.00 52810.59 88888.00 2005-11-29 19:55:20.405 333 18173.56 143.83 52810.48 88888.00 2005-11-29 19:55:20.905 333 18173.53 143.71 52810.64 88888.00 2005-11-29 19:55:21.405 333 18173.35 143.63 52810.59 88888.00 2005-11-29 19:55:21.905 333 18173.18 143.71 52810.50 88888.00 2005-11-29 19:55:22.405 333 18173.19 143.74 52810.52 88888.00 2005-11-29 19:55:22.905 333 18173.12 143.81 52810.55 88888.00 2005-11-29 19:55:23.405 333 18173.07 143.80 52810.61 88888.00 2005-11-29 19:55:23.905 333 18172.95 143.78 52810.61 88888.00 2005-11-29 19:55:24.405 333 18172.93 143.79 52810.60 88888.00 2005-11-29 19:55:24.905 333 18172.98 143.80 52810.63 88888.00 2005-11-29 19:55:25.405 333 18172.85 143.82 52810.60 88888.00 2005-11-29 19:55:25.905 333 18172.89 143.79 52810.64 88888.00 2005-11-29 19:55:26.405 333 18172.94 143.79 52810.71 88888.00 2005-11-29 19:55:26.905 333 18173.02 143.86 52810.72 88888.00 2005-11-29 19:55:27.405 333 18173.03 143.95 52810.72 88888.00 2005-11-29 19:55:27.905 333 18173.03 144.05 52810.70 88888.00 2005-11-29 19:55:28.405 333 18173.02 144.09 52810.56 88888.00 2005-11-29 19:55:28.905 333 18173.07 144.21 52810.39 88888.00 2005-11-29 19:55:29.405 333 18173.01 144.23 52810.42 88888.00 2005-11-29 19:55:29.905 333 18172.95 144.21 52810.39 88888.00 2005-11-29 19:55:30.405 333 18172.99 144.16 52810.33 88888.00 2005-11-29 19:55:30.905 333 18173.04 144.18 52810.41 88888.00 2005-11-29 19:55:31.405 333 18173.03 144.20 52810.45 88888.00 2005-11-29 19:55:31.905 333 18173.12 144.22 52810.58 88888.00 2005-11-29 19:55:32.405 333 18173.19 144.33 52810.65 88888.00 2005-11-29 19:55:32.905 333 18173.20 144.38 52810.58 88888.00 2005-11-29 19:55:33.405 333 18173.27 144.35 52810.45 88888.00 2005-11-29 19:55:33.905 333 18173.23 144.26 52810.45 88888.00 2005-11-29 19:55:34.405 333 18173.15 144.35 52810.42 88888.00 2005-11-29 19:55:34.905 333 18173.15 144.46 52810.53 88888.00 2005-11-29 19:55:35.405 333 18173.05 144.47 52810.49 88888.00 2005-11-29 19:55:35.905 333 18172.98 144.39 52810.49 88888.00 2005-11-29 19:55:36.405 333 18172.91 144.34 52810.42 88888.00 2005-11-29 19:55:36.905 333 18172.81 144.31 52810.43 88888.00 2005-11-29 19:55:37.405 333 18172.97 144.28 52810.50 88888.00 2005-11-29 19:55:37.905 333 18172.97 144.34 52810.55 88888.00 2005-11-29 19:55:38.405 333 18172.82 144.38 52810.61 88888.00 2005-11-29 19:55:38.905 333 18172.71 144.35 52810.52 88888.00 2005-11-29 19:55:39.405 333 18172.77 144.35 52810.55 88888.00 2005-11-29 19:55:39.905 333 18172.69 144.29 52810.61 88888.00 2005-11-29 19:55:40.405 333 18172.54 144.28 52810.62 88888.00 2005-11-29 19:55:40.905 333 18172.52 144.31 52810.64 88888.00 2005-11-29 19:55:41.405 333 18172.61 144.21 52810.70 88888.00 2005-11-29 19:55:41.905 333 18172.54 144.19 52810.73 88888.00 2005-11-29 19:55:42.405 333 18172.29 144.13 52810.77 88888.00 2005-11-29 19:55:42.905 333 18172.18 144.08 52810.70 88888.00 2005-11-29 19:55:43.405 333 18172.29 144.14 52810.68 88888.00 2005-11-29 19:55:43.905 333 18172.18 144.34 52810.75 88888.00 2005-11-29 19:55:44.405 333 18172.18 144.36 52810.67 88888.00 2005-11-29 19:55:44.905 333 18172.16 144.40 52810.62 88888.00 2005-11-29 19:55:45.405 333 18172.22 144.41 52810.47 88888.00 2005-11-29 19:55:45.905 333 18172.29 144.36 52810.44 88888.00 2005-11-29 19:55:46.405 333 18172.28 144.37 52810.55 88888.00 2005-11-29 19:55:46.905 333 18172.28 144.36 52810.62 88888.00 2005-11-29 19:55:47.405 333 18172.28 144.38 52810.56 88888.00 2005-11-29 19:55:47.905 333 18172.16 144.45 52810.56 88888.00 2005-11-29 19:55:48.405 333 18172.13 144.39 52810.63 88888.00 2005-11-29 19:55:48.905 333 18172.18 144.32 52810.59 88888.00 2005-11-29 19:55:49.405 333 18172.36 144.26 52810.55 88888.00 2005-11-29 19:55:49.905 333 18172.30 144.24 52810.51 88888.00 2005-11-29 19:55:50.405 333 18172.27 144.22 52810.51 88888.00 2005-11-29 19:55:50.905 333 18172.21 144.23 52810.35 88888.00 2005-11-29 19:55:51.405 333 18172.22 144.26 52810.50 88888.00 2005-11-29 19:55:51.905 333 18172.20 144.22 52810.63 88888.00 2005-11-29 19:55:52.405 333 18172.25 144.25 52810.65 88888.00 2005-11-29 19:55:52.905 333 18172.19 144.26 52810.71 88888.00 2005-11-29 19:55:53.405 333 18172.04 144.35 52810.63 88888.00 2005-11-29 19:55:53.905 333 18172.08 144.40 52810.58 88888.00 2005-11-29 19:55:54.405 333 18172.09 144.44 52810.54 88888.00 2005-11-29 19:55:54.905 333 18172.19 144.48 52810.56 88888.00 2005-11-29 19:55:55.405 333 18172.15 144.51 52810.65 88888.00 2005-11-29 19:55:55.905 333 18172.18 144.51 52810.74 88888.00 2005-11-29 19:55:56.405 333 18172.27 144.54 52810.74 88888.00 2005-11-29 19:55:56.905 333 18172.22 144.53 52810.72 88888.00 2005-11-29 19:55:57.405 333 18172.20 144.54 52810.82 88888.00 2005-11-29 19:55:57.905 333 18172.11 144.61 52810.73 88888.00 2005-11-29 19:55:58.405 333 18172.00 144.69 52810.65 88888.00 2005-11-29 19:55:58.905 333 18171.91 144.77 52810.77 88888.00 2005-11-29 19:55:59.405 333 18171.88 144.81 52810.86 88888.00 2005-11-29 19:55:59.905 333 18171.87 144.87 52810.85 88888.00 2005-11-29 19:56:00.405 333 18171.98 144.89 52810.78 88888.00 2005-11-29 19:56:00.905 333 18172.07 144.85 52810.73 88888.00 2005-11-29 19:56:01.405 333 18172.05 144.63 52810.73 88888.00 2005-11-29 19:56:01.905 333 18171.83 144.49 52810.68 88888.00 2005-11-29 19:56:02.405 333 18171.73 144.43 52810.74 88888.00 2005-11-29 19:56:02.905 333 18171.69 144.46 52810.70 88888.00 2005-11-29 19:56:03.405 333 18171.74 144.62 52810.71 88888.00 2005-11-29 19:56:03.905 333 18171.73 144.78 52810.78 88888.00 2005-11-29 19:56:04.405 333 18171.69 144.82 52810.83 88888.00 2005-11-29 19:56:04.905 333 18171.72 144.85 52810.79 88888.00 2005-11-29 19:56:05.405 333 18171.65 144.83 52810.77 88888.00 2005-11-29 19:56:05.905 333 18171.56 144.82 52810.77 88888.00 2005-11-29 19:56:06.405 333 18171.55 144.83 52810.81 88888.00 2005-11-29 19:56:06.905 333 18171.50 144.66 52810.88 88888.00 2005-11-29 19:56:07.405 333 18171.67 144.57 52810.90 88888.00 2005-11-29 19:56:07.905 333 18171.62 144.78 52810.86 88888.00 2005-11-29 19:56:08.405 333 18171.45 144.77 52810.72 88888.00 2005-11-29 19:56:08.905 333 18171.50 144.77 52810.74 88888.00 2005-11-29 19:56:09.405 333 18171.40 144.72 52810.87 88888.00 2005-11-29 19:56:09.905 333 18171.37 144.70 52810.78 88888.00 2005-11-29 19:56:10.405 333 18171.43 144.56 52810.68 88888.00 2005-11-29 19:56:10.905 333 18171.41 144.51 52810.66 88888.00 2005-11-29 19:56:11.405 333 18171.56 144.42 52810.65 88888.00 2005-11-29 19:56:11.905 333 18171.61 144.51 52810.62 88888.00 2005-11-29 19:56:12.405 333 18171.58 144.44 52810.50 88888.00 2005-11-29 19:56:12.905 333 18171.67 144.47 52810.63 88888.00 2005-11-29 19:56:13.405 333 18171.72 144.51 52810.55 88888.00 2005-11-29 19:56:13.905 333 18171.62 144.50 52810.56 88888.00 2005-11-29 19:56:14.405 333 18171.65 144.62 52810.64 88888.00 2005-11-29 19:56:14.905 333 18171.69 144.73 52810.55 88888.00 2005-11-29 19:56:15.405 333 18171.61 144.61 52810.55 88888.00 2005-11-29 19:56:15.905 333 18171.67 144.49 52810.54 88888.00 2005-11-29 19:56:16.405 333 18171.79 144.51 52810.62 88888.00 2005-11-29 19:56:16.905 333 18171.74 144.63 52810.71 88888.00 2005-11-29 19:56:17.405 333 18171.72 144.70 52810.64 88888.00 2005-11-29 19:56:17.905 333 18171.76 144.79 52810.56 88888.00 2005-11-29 19:56:18.405 333 18171.83 144.85 52810.64 88888.00 2005-11-29 19:56:18.905 333 18171.76 144.80 52810.60 88888.00 2005-11-29 19:56:19.405 333 18171.79 144.80 52810.65 88888.00 2005-11-29 19:56:19.905 333 18171.79 144.89 52810.74 88888.00 2005-11-29 19:56:20.405 333 18171.75 144.96 52810.73 88888.00 2005-11-29 19:56:20.905 333 18171.67 144.87 52810.71 88888.00 2005-11-29 19:56:21.405 333 18171.74 144.82 52810.66 88888.00 2005-11-29 19:56:21.905 333 18171.79 144.76 52810.77 88888.00 2005-11-29 19:56:22.405 333 18171.80 144.79 52810.77 88888.00 2005-11-29 19:56:22.905 333 18171.79 144.75 52810.70 88888.00 2005-11-29 19:56:23.405 333 18171.69 144.77 52810.76 88888.00 2005-11-29 19:56:23.905 333 18171.66 144.70 52810.64 88888.00 2005-11-29 19:56:24.405 333 18171.71 144.59 52810.61 88888.00 2005-11-29 19:56:24.905 333 18171.69 144.52 52810.76 88888.00 2005-11-29 19:56:25.405 333 18171.65 144.54 52810.88 88888.00 2005-11-29 19:56:25.905 333 18171.73 144.59 52810.68 88888.00 2005-11-29 19:56:26.405 333 18171.82 144.62 52810.71 88888.00 2005-11-29 19:56:26.905 333 18171.77 144.63 52810.68 88888.00 2005-11-29 19:56:27.405 333 18171.66 144.61 52810.66 88888.00 2005-11-29 19:56:27.905 333 18171.67 144.57 52810.59 88888.00 2005-11-29 19:56:28.405 333 18171.65 144.54 52810.65 88888.00 2005-11-29 19:56:28.905 333 18171.66 144.44 52810.81 88888.00 2005-11-29 19:56:29.405 333 18171.56 144.39 52810.84 88888.00 2005-11-29 19:56:29.905 333 18171.58 144.39 52810.71 88888.00 2005-11-29 19:56:30.405 333 18171.61 144.48 52810.72 88888.00 2005-11-29 19:56:30.905 333 18171.68 144.47 52810.73 88888.00 2005-11-29 19:56:31.405 333 18171.86 144.35 52810.74 88888.00 2005-11-29 19:56:31.905 333 18171.88 144.35 52810.82 88888.00 2005-11-29 19:56:32.405 333 18171.90 144.44 52810.75 88888.00 2005-11-29 19:56:32.905 333 18172.01 144.54 52810.70 88888.00 2005-11-29 19:56:33.405 333 18171.95 144.50 52810.61 88888.00 2005-11-29 19:56:33.905 333 18171.98 144.44 52810.54 88888.00 2005-11-29 19:56:34.405 333 18171.96 144.46 52810.63 88888.00 2005-11-29 19:56:34.905 333 18171.96 144.35 52810.76 88888.00 2005-11-29 19:56:35.405 333 18171.97 144.39 52810.85 88888.00 2005-11-29 19:56:35.905 333 18172.02 144.51 52810.87 88888.00 2005-11-29 19:56:36.405 333 18171.88 144.68 52810.83 88888.00 2005-11-29 19:56:36.905 333 18171.93 144.70 52810.83 88888.00 2005-11-29 19:56:37.405 333 18171.89 144.65 52810.67 88888.00 2005-11-29 19:56:37.905 333 18171.86 144.72 52810.64 88888.00 2005-11-29 19:56:38.405 333 18171.91 144.74 52810.63 88888.00 2005-11-29 19:56:38.905 333 18171.95 144.73 52810.67 88888.00 2005-11-29 19:56:39.405 333 18171.89 144.63 52810.64 88888.00 2005-11-29 19:56:39.905 333 18171.79 144.52 52810.40 88888.00 2005-11-29 19:56:40.405 333 18171.63 144.52 52810.43 88888.00 2005-11-29 19:56:40.905 333 18171.63 144.77 52810.54 88888.00 2005-11-29 19:56:41.405 333 18171.75 144.82 52810.64 88888.00 2005-11-29 19:56:41.905 333 18171.89 144.83 52810.61 88888.00 2005-11-29 19:56:42.405 333 18171.97 144.67 52810.54 88888.00 2005-11-29 19:56:42.905 333 18171.94 144.66 52810.48 88888.00 2005-11-29 19:56:43.405 333 18171.93 144.78 52810.58 88888.00 2005-11-29 19:56:43.905 333 18171.86 144.68 52810.52 88888.00 2005-11-29 19:56:44.405 333 18171.83 144.51 52810.38 88888.00 2005-11-29 19:56:44.905 333 18171.95 144.47 52810.43 88888.00 2005-11-29 19:56:45.405 333 18172.30 144.50 52810.42 88888.00 2005-11-29 19:56:45.905 333 18172.22 144.51 52810.29 88888.00 2005-11-29 19:56:46.405 333 18172.29 144.38 52810.24 88888.00 2005-11-29 19:56:46.905 333 18172.33 144.24 52810.28 88888.00 2005-11-29 19:56:47.405 333 18172.26 144.15 52810.35 88888.00 2005-11-29 19:56:47.905 333 18172.21 144.12 52810.35 88888.00 2005-11-29 19:56:48.405 333 18172.29 144.14 52810.32 88888.00 2005-11-29 19:56:48.905 333 18172.25 144.12 52810.40 88888.00 2005-11-29 19:56:49.405 333 18172.32 144.14 52810.30 88888.00 2005-11-29 19:56:49.905 333 18172.45 144.11 52810.32 88888.00 2005-11-29 19:56:50.405 333 18172.49 144.11 52810.23 88888.00 2005-11-29 19:56:50.905 333 18172.53 144.07 52810.12 88888.00 2005-11-29 19:56:51.405 333 18172.55 144.08 52810.19 88888.00 2005-11-29 19:56:51.905 333 18172.48 144.11 52810.26 88888.00 2005-11-29 19:56:52.405 333 18172.45 144.15 52810.35 88888.00 2005-11-29 19:56:52.905 333 18172.60 144.18 52810.24 88888.00 2005-11-29 19:56:53.405 333 18172.64 144.11 52810.27 88888.00 2005-11-29 19:56:53.905 333 18172.56 144.13 52810.33 88888.00 2005-11-29 19:56:54.405 333 18172.66 144.21 52810.30 88888.00 2005-11-29 19:56:54.905 333 18172.67 144.19 52810.39 88888.00 2005-11-29 19:56:55.405 333 18172.70 144.14 52810.38 88888.00 2005-11-29 19:56:55.905 333 18172.69 144.13 52810.47 88888.00 2005-11-29 19:56:56.405 333 18172.73 144.18 52810.53 88888.00 2005-11-29 19:56:56.905 333 18172.64 144.25 52810.64 88888.00 2005-11-29 19:56:57.405 333 18172.80 144.21 52810.51 88888.00 2005-11-29 19:56:57.905 333 18172.93 144.20 52810.35 88888.00 2005-11-29 19:56:58.405 333 18172.91 144.23 52810.20 88888.00 2005-11-29 19:56:58.905 333 18172.91 144.20 52810.24 88888.00 2005-11-29 19:56:59.405 333 18172.88 144.16 52810.35 88888.00 2005-11-29 19:56:59.905 333 18172.93 144.14 52810.42 88888.00 2005-11-29 19:57:00.405 333 18173.07 144.17 52810.54 88888.00 2005-11-29 19:57:00.905 333 18172.98 144.22 52810.61 88888.00 2005-11-29 19:57:01.405 333 18173.03 144.26 52810.72 88888.00 2005-11-29 19:57:01.905 333 18172.92 144.26 52810.83 88888.00 2005-11-29 19:57:02.405 333 18172.83 144.28 52810.82 88888.00 2005-11-29 19:57:02.905 333 18172.71 144.25 52810.78 88888.00 2005-11-29 19:57:03.405 333 18172.87 144.26 52810.84 88888.00 2005-11-29 19:57:03.905 333 18172.91 144.21 52810.71 88888.00 2005-11-29 19:57:04.405 333 18172.96 144.30 52810.71 88888.00 2005-11-29 19:57:04.905 333 18173.03 144.39 52810.63 88888.00 2005-11-29 19:57:05.405 333 18172.94 144.34 52810.70 88888.00 2005-11-29 19:57:05.905 333 18172.91 144.29 52810.79 88888.00 2005-11-29 19:57:06.405 333 18172.78 144.26 52810.73 88888.00 2005-11-29 19:57:06.905 333 18172.81 144.29 52810.56 88888.00 2005-11-29 19:57:07.405 333 18172.82 144.21 52810.60 88888.00 2005-11-29 19:57:07.905 333 18172.83 144.26 52810.65 88888.00 2005-11-29 19:57:08.405 333 18172.81 144.33 52810.64 88888.00 2005-11-29 19:57:08.905 333 18172.88 144.22 52810.63 88888.00 2005-11-29 19:57:09.405 333 18172.94 144.16 52810.67 88888.00 2005-11-29 19:57:09.905 333 18173.04 144.11 52810.55 88888.00 2005-11-29 19:57:10.405 333 18173.02 143.99 52810.45 88888.00 2005-11-29 19:57:10.905 333 18172.95 143.97 52810.58 88888.00 2005-11-29 19:57:11.405 333 18173.06 143.88 52810.49 88888.00 2005-11-29 19:57:11.905 333 18173.18 143.77 52810.50 88888.00 2005-11-29 19:57:12.405 333 18173.21 143.72 52810.56 88888.00 2005-11-29 19:57:12.905 333 18173.15 143.64 52810.58 88888.00 2005-11-29 19:57:13.405 333 18173.15 143.64 52810.52 88888.00 2005-11-29 19:57:13.905 333 18173.36 143.58 52810.48 88888.00 2005-11-29 19:57:14.405 333 18173.51 143.48 52810.50 88888.00 2005-11-29 19:57:14.905 333 18173.51 143.56 52810.41 88888.00 2005-11-29 19:57:15.405 333 18173.39 143.55 52810.39 88888.00 2005-11-29 19:57:15.905 333 18173.54 143.57 52810.39 88888.00 2005-11-29 19:57:16.405 333 18173.61 143.63 52810.43 88888.00 2005-11-29 19:57:16.905 333 18173.68 143.62 52810.37 88888.00 2005-11-29 19:57:17.405 333 18173.79 143.64 52810.40 88888.00 2005-11-29 19:57:17.905 333 18173.74 143.61 52810.36 88888.00 2005-11-29 19:57:18.405 333 18173.75 143.61 52810.37 88888.00 2005-11-29 19:57:18.905 333 18173.80 143.69 52810.43 88888.00 2005-11-29 19:57:19.405 333 18173.91 143.66 52810.50 88888.00 2005-11-29 19:57:19.905 333 18173.72 143.67 52810.60 88888.00 2005-11-29 19:57:20.405 333 18173.77 143.72 52810.66 88888.00 2005-11-29 19:57:20.905 333 18173.86 143.74 52810.65 88888.00 2005-11-29 19:57:21.405 333 18174.01 143.79 52810.65 88888.00 2005-11-29 19:57:21.905 333 18174.10 143.78 52810.64 88888.00 2005-11-29 19:57:22.405 333 18174.13 143.79 52810.64 88888.00 2005-11-29 19:57:22.905 333 18174.17 143.82 52810.65 88888.00 2005-11-29 19:57:23.405 333 18174.19 143.83 52810.75 88888.00 2005-11-29 19:57:23.905 333 18174.12 143.89 52810.63 88888.00 2005-11-29 19:57:24.405 333 18174.02 143.98 52810.62 88888.00 2005-11-29 19:57:24.905 333 18173.93 143.94 52810.59 88888.00 2005-11-29 19:57:25.405 333 18173.95 143.84 52810.70 88888.00 2005-11-29 19:57:25.905 333 18174.10 143.97 52810.73 88888.00 2005-11-29 19:57:26.405 333 18174.23 144.06 52810.66 88888.00 2005-11-29 19:57:26.905 333 18174.19 143.99 52810.58 88888.00 2005-11-29 19:57:27.405 333 18174.18 143.95 52810.60 88888.00 2005-11-29 19:57:27.905 333 18174.13 143.83 52810.52 88888.00 2005-11-29 19:57:28.405 333 18174.02 143.80 52810.61 88888.00 2005-11-29 19:57:28.905 333 18174.02 143.84 52810.58 88888.00 2005-11-29 19:57:29.405 333 18174.08 143.78 52810.55 88888.00 2005-11-29 19:57:29.905 333 18174.16 143.69 52810.77 88888.00 2005-11-29 19:57:30.405 333 18174.14 143.63 52810.87 88888.00 2005-11-29 19:57:30.905 333 18174.07 143.54 52810.78 88888.00 2005-11-29 19:57:31.405 333 18174.12 143.57 52810.63 88888.00 2005-11-29 19:57:31.905 333 18174.22 143.63 52810.65 88888.00 2005-11-29 19:57:32.405 333 18174.32 143.64 52810.63 88888.00 2005-11-29 19:57:32.905 333 18174.23 143.66 52810.59 88888.00 2005-11-29 19:57:33.405 333 18174.19 143.65 52810.62 88888.00 2005-11-29 19:57:33.905 333 18174.23 143.65 52810.43 88888.00 2005-11-29 19:57:34.405 333 18174.28 143.52 52810.51 88888.00 2005-11-29 19:57:34.905 333 18174.40 143.53 52810.56 88888.00 2005-11-29 19:57:35.405 333 18174.54 143.71 52810.71 88888.00 2005-11-29 19:57:35.905 333 18174.57 143.83 52810.81 88888.00 2005-11-29 19:57:36.405 333 18174.48 143.84 52810.90 88888.00 2005-11-29 19:57:36.905 333 18174.49 143.90 52810.97 88888.00 2005-11-29 19:57:37.405 333 18174.56 144.05 52810.91 88888.00 2005-11-29 19:57:37.905 333 18174.57 144.07 52810.78 88888.00 2005-11-29 19:57:38.405 333 18174.59 144.05 52810.71 88888.00 2005-11-29 19:57:38.905 333 18174.57 144.06 52810.72 88888.00 2005-11-29 19:57:39.405 333 18174.61 144.18 52810.82 88888.00 2005-11-29 19:57:39.905 333 18174.54 144.17 52810.94 88888.00 2005-11-29 19:57:40.405 333 18174.59 144.07 52810.95 88888.00 2005-11-29 19:57:40.905 333 18174.65 144.12 52811.02 88888.00 2005-11-29 19:57:41.405 333 18174.53 144.12 52810.90 88888.00 2005-11-29 19:57:41.905 333 18174.70 143.97 52810.88 88888.00 2005-11-29 19:57:42.405 333 18174.81 144.03 52810.93 88888.00 2005-11-29 19:57:42.905 333 18174.80 144.03 52810.96 88888.00 2005-11-29 19:57:43.405 333 18174.90 144.01 52810.88 88888.00 2005-11-29 19:57:43.905 333 18174.81 143.99 52810.85 88888.00 2005-11-29 19:57:44.405 333 18174.57 143.91 52810.85 88888.00 2005-11-29 19:57:44.905 333 18174.41 143.79 52810.73 88888.00 2005-11-29 19:57:45.405 333 18174.60 143.68 52810.76 88888.00 2005-11-29 19:57:45.905 333 18174.80 143.61 52810.73 88888.00 2005-11-29 19:57:46.405 333 18174.73 143.55 52810.75 88888.00 2005-11-29 19:57:46.905 333 18174.90 143.50 52810.75 88888.00 2005-11-29 19:57:47.402 333 18174.93 143.48 52810.90 88888.00 2005-11-29 19:57:47.902 333 18174.89 143.44 52810.93 88888.00 2005-11-29 19:57:48.402 333 18174.88 143.38 52810.90 88888.00 2005-11-29 19:57:48.902 333 18174.81 143.34 52810.84 88888.00 2005-11-29 19:57:49.402 333 18174.73 143.35 52810.91 88888.00 2005-11-29 19:57:49.902 333 18174.75 143.31 52810.95 88888.00 2005-11-29 19:57:50.402 333 18174.68 143.22 52810.90 88888.00 2005-11-29 19:57:50.902 333 18174.59 143.18 52810.91 88888.00 2005-11-29 19:57:51.402 333 18174.66 143.16 52810.86 88888.00 2005-11-29 19:57:51.902 333 18174.65 143.01 52810.77 88888.00 2005-11-29 19:57:52.402 333 18174.60 142.94 52810.85 88888.00 2005-11-29 19:57:52.902 333 18174.77 142.99 52810.89 88888.00 2005-11-29 19:57:53.402 333 18174.79 143.01 52810.90 88888.00 2005-11-29 19:57:53.902 333 18174.87 143.15 52810.94 88888.00 2005-11-29 19:57:54.402 333 18174.82 143.25 52810.89 88888.00 2005-11-29 19:57:54.902 333 18174.82 143.20 52810.89 88888.00 2005-11-29 19:57:55.402 333 18174.88 143.17 52810.85 88888.00 2005-11-29 19:57:55.902 333 18175.03 143.26 52810.89 88888.00 2005-11-29 19:57:56.402 333 18175.11 143.23 52810.85 88888.00 2005-11-29 19:57:56.902 333 18175.08 143.35 52810.98 88888.00 2005-11-29 19:57:57.402 333 18174.94 143.38 52810.93 88888.00 2005-11-29 19:57:57.902 333 18174.90 143.31 52810.94 88888.00 2005-11-29 19:57:58.402 333 18174.87 143.34 52810.99 88888.00 2005-11-29 19:57:58.902 333 18174.93 143.39 52811.14 88888.00 2005-11-29 19:57:59.402 333 18174.93 143.29 52811.11 88888.00 2005-11-29 19:57:59.902 333 18174.93 143.19 52811.08 88888.00 2005-11-29 19:58:00.402 333 18174.88 143.11 52811.13 88888.00 2005-11-29 19:58:00.902 333 18174.86 143.11 52811.21 88888.00 2005-11-29 19:58:01.402 333 18174.92 143.22 52811.17 88888.00 2005-11-29 19:58:01.902 333 18174.95 143.14 52811.16 88888.00 2005-11-29 19:58:02.402 333 18174.86 143.07 52811.11 88888.00 2005-11-29 19:58:02.902 333 18174.91 143.07 52811.18 88888.00 2005-11-29 19:58:03.402 333 18175.04 142.92 52811.25 88888.00 2005-11-29 19:58:03.902 333 18175.13 142.89 52811.24 88888.00 2005-11-29 19:58:04.402 333 18175.17 142.96 52811.32 88888.00 2005-11-29 19:58:04.902 333 18175.11 143.04 52811.32 88888.00 2005-11-29 19:58:05.402 333 18175.13 143.12 52811.35 88888.00 2005-11-29 19:58:05.902 333 18175.21 143.19 52811.29 88888.00 2005-11-29 19:58:06.402 333 18175.42 143.30 52811.11 88888.00 2005-11-29 19:58:06.902 333 18175.42 143.30 52811.05 88888.00 2005-11-29 19:58:07.402 333 18175.42 143.24 52811.07 88888.00 2005-11-29 19:58:07.902 333 18175.44 143.24 52811.12 88888.00 2005-11-29 19:58:08.402 333 18175.60 143.37 52811.21 88888.00 2005-11-29 19:58:08.902 333 18175.59 143.37 52811.12 88888.00 2005-11-29 19:58:09.402 333 18175.58 143.53 52811.13 88888.00 2005-11-29 19:58:09.902 333 18175.70 143.81 52811.13 88888.00 2005-11-29 19:58:10.402 333 18175.62 143.94 52811.06 88888.00 2005-11-29 19:58:10.902 333 18175.55 144.05 52811.02 88888.00 2005-11-29 19:58:11.402 333 18175.56 144.03 52811.11 88888.00 2005-11-29 19:58:11.902 333 18175.59 144.01 52811.13 88888.00 2005-11-29 19:58:12.402 333 18175.63 144.02 52811.00 88888.00 2005-11-29 19:58:12.902 333 18175.45 144.05 52810.94 88888.00 2005-11-29 19:58:13.402 333 18175.34 143.98 52811.07 88888.00 2005-11-29 19:58:13.902 333 18175.33 143.92 52811.00 88888.00 2005-11-29 19:58:14.402 333 18175.35 143.94 52810.93 88888.00 2005-11-29 19:58:14.902 333 18175.22 143.92 52811.00 88888.00 2005-11-29 19:58:15.402 333 18175.08 143.77 52810.96 88888.00 2005-11-29 19:58:15.902 333 18175.10 143.65 52810.95 88888.00 2005-11-29 19:58:16.402 333 18175.15 143.69 52810.83 88888.00 2005-11-29 19:58:16.902 333 18175.09 143.65 52810.90 88888.00 2005-11-29 19:58:17.402 333 18174.97 143.66 52810.94 88888.00 2005-11-29 19:58:17.902 333 18174.84 143.77 52811.06 88888.00 2005-11-29 19:58:18.402 333 18174.75 143.86 52811.13 88888.00 2005-11-29 19:58:18.902 333 18174.76 143.85 52811.10 88888.00 2005-11-29 19:58:19.402 333 18174.72 143.77 52811.08 88888.00 2005-11-29 19:58:19.902 333 18174.65 143.70 52811.08 88888.00 2005-11-29 19:58:20.402 333 18174.55 143.69 52811.09 88888.00 2005-11-29 19:58:20.902 333 18174.59 143.65 52811.10 88888.00 2005-11-29 19:58:21.402 333 18174.60 143.68 52811.16 88888.00 2005-11-29 19:58:21.902 333 18174.58 143.71 52811.18 88888.00 2005-11-29 19:58:22.402 333 18174.57 143.64 52811.10 88888.00 2005-11-29 19:58:22.902 333 18174.44 143.64 52811.00 88888.00 2005-11-29 19:58:23.402 333 18174.45 143.67 52810.96 88888.00 2005-11-29 19:58:23.902 333 18174.58 143.68 52811.06 88888.00 2005-11-29 19:58:24.402 333 18174.72 143.74 52811.05 88888.00 2005-11-29 19:58:24.902 333 18174.80 143.72 52810.96 88888.00 2005-11-29 19:58:25.402 333 18174.65 143.65 52810.91 88888.00 2005-11-29 19:58:25.902 333 18174.66 143.56 52810.95 88888.00 2005-11-29 19:58:26.402 333 18174.77 143.73 52811.19 88888.00 2005-11-29 19:58:26.902 333 18174.89 143.80 52811.22 88888.00 2005-11-29 19:58:27.402 333 18175.01 143.82 52811.10 88888.00 2005-11-29 19:58:27.902 333 18175.05 143.90 52811.24 88888.00 2005-11-29 19:58:28.402 333 18174.89 143.96 52811.16 88888.00 2005-11-29 19:58:28.902 333 18174.82 143.91 52811.19 88888.00 2005-11-29 19:58:29.402 333 18174.95 143.91 52811.20 88888.00 2005-11-29 19:58:29.902 333 18174.97 144.02 52811.13 88888.00 2005-11-29 19:58:30.402 333 18175.04 144.00 52811.09 88888.00 2005-11-29 19:58:30.902 333 18175.24 143.90 52811.16 88888.00 2005-11-29 19:58:31.402 333 18175.41 144.04 52811.21 88888.00 2005-11-29 19:58:31.902 333 18175.51 144.13 52811.22 88888.00 2005-11-29 19:58:32.402 333 18175.40 144.14 52811.32 88888.00 2005-11-29 19:58:32.902 333 18175.27 144.09 52811.22 88888.00 2005-11-29 19:58:33.402 333 18175.23 144.14 52811.20 88888.00 2005-11-29 19:58:33.902 333 18175.23 144.12 52811.25 88888.00 2005-11-29 19:58:34.402 333 18175.19 144.16 52811.22 88888.00 2005-11-29 19:58:34.902 333 18175.27 144.26 52811.22 88888.00 2005-11-29 19:58:35.402 333 18175.16 144.22 52811.19 88888.00 2005-11-29 19:58:35.902 333 18175.12 144.26 52811.19 88888.00 2005-11-29 19:58:36.402 333 18175.02 144.13 52811.20 88888.00 2005-11-29 19:58:36.902 333 18175.02 144.04 52811.18 88888.00 2005-11-29 19:58:37.402 333 18175.02 143.96 52811.24 88888.00 2005-11-29 19:58:37.902 333 18175.05 143.92 52811.24 88888.00 2005-11-29 19:58:38.402 333 18174.91 143.85 52811.26 88888.00 2005-11-29 19:58:38.902 333 18174.90 143.80 52811.23 88888.00 2005-11-29 19:58:39.402 333 18174.86 143.80 52811.21 88888.00 2005-11-29 19:58:39.902 333 18174.75 143.74 52811.30 88888.00 2005-11-29 19:58:40.402 333 18174.69 143.68 52811.25 88888.00 2005-11-29 19:58:40.902 333 18174.71 143.62 52811.25 88888.00 2005-11-29 19:58:41.402 333 18174.67 143.54 52811.33 88888.00 2005-11-29 19:58:41.902 333 18174.61 143.52 52811.40 88888.00 2005-11-29 19:58:42.402 333 18174.49 143.63 52811.39 88888.00 2005-11-29 19:58:42.902 333 18174.44 143.66 52811.43 88888.00 2005-11-29 19:58:43.402 333 18174.29 143.66 52811.43 88888.00 2005-11-29 19:58:43.902 333 18174.15 143.70 52811.40 88888.00 2005-11-29 19:58:44.402 333 18174.15 143.81 52811.37 88888.00 2005-11-29 19:58:44.902 333 18174.12 143.97 52811.41 88888.00 2005-11-29 19:58:45.402 333 18174.13 144.06 52811.34 88888.00 2005-11-29 19:58:45.902 333 18174.15 144.15 52811.20 88888.00 2005-11-29 19:58:46.402 333 18174.21 144.17 52811.31 88888.00 2005-11-29 19:58:46.902 333 18174.14 144.33 52811.33 88888.00 2005-11-29 19:58:47.402 333 18174.14 144.45 52811.41 88888.00 2005-11-29 19:58:47.902 333 18174.25 144.51 52811.31 88888.00 2005-11-29 19:58:48.402 333 18174.24 144.55 52811.31 88888.00 2005-11-29 19:58:48.902 333 18174.18 144.55 52811.37 88888.00 2005-11-29 19:58:49.402 333 18174.13 144.62 52811.37 88888.00 2005-11-29 19:58:49.902 333 18174.18 144.64 52811.56 88888.00 2005-11-29 19:58:50.402 333 18174.23 144.69 52811.61 88888.00 2005-11-29 19:58:50.902 333 18174.23 144.82 52811.59 88888.00 2005-11-29 19:58:51.402 333 18174.25 144.87 52811.47 88888.00 2005-11-29 19:58:51.902 333 18174.28 144.74 52811.45 88888.00 2005-11-29 19:58:52.402 333 18174.25 144.74 52811.53 88888.00 2005-11-29 19:58:52.902 333 18174.12 144.81 52811.54 88888.00 2005-11-29 19:58:53.402 333 18174.21 144.80 52811.55 88888.00 2005-11-29 19:58:53.902 333 18174.17 144.82 52811.56 88888.00 2005-11-29 19:58:54.402 333 18174.11 144.74 52811.51 88888.00 2005-11-29 19:58:54.902 333 18174.10 144.76 52811.43 88888.00 2005-11-29 19:58:55.402 333 18173.88 144.72 52811.43 88888.00 2005-11-29 19:58:55.902 333 18173.79 144.63 52811.43 88888.00 2005-11-29 19:58:56.402 333 18173.83 144.59 52811.51 88888.00 2005-11-29 19:58:56.902 333 18173.92 144.55 52811.46 88888.00 2005-11-29 19:58:57.402 333 18173.89 144.62 52811.44 88888.00 2005-11-29 19:58:57.902 333 18173.72 144.61 52811.51 88888.00 2005-11-29 19:58:58.402 333 18173.65 144.55 52811.49 88888.00 2005-11-29 19:58:58.902 333 18173.65 144.47 52811.54 88888.00 2005-11-29 19:58:59.402 333 18173.71 144.40 52811.47 88888.00 2005-11-29 19:58:59.902 333 18173.72 144.47 52811.45 88888.00 2005-11-29 19:59:00.402 333 18173.73 144.52 52811.33 88888.00 2005-11-29 19:59:00.902 333 18173.61 144.50 52811.28 88888.00 2005-11-29 19:59:01.402 333 18173.59 144.46 52811.23 88888.00 2005-11-29 19:59:01.902 333 18173.64 144.39 52811.17 88888.00 2005-11-29 19:59:02.402 333 18173.67 144.40 52811.25 88888.00 2005-11-29 19:59:02.902 333 18173.79 144.45 52811.24 88888.00 2005-11-29 19:59:03.402 333 18173.77 144.52 52811.31 88888.00 2005-11-29 19:59:03.902 333 18173.88 144.51 52811.30 88888.00 2005-11-29 19:59:04.402 333 18174.11 144.49 52811.28 88888.00 2005-11-29 19:59:04.902 333 18174.10 144.49 52811.26 88888.00 2005-11-29 19:59:05.402 333 18174.12 144.59 52811.19 88888.00 2005-11-29 19:59:05.902 333 18173.99 144.71 52811.07 88888.00 2005-11-29 19:59:06.402 333 18174.07 144.64 52811.14 88888.00 2005-11-29 19:59:06.902 333 18174.17 144.55 52811.20 88888.00 2005-11-29 19:59:07.402 333 18174.11 144.56 52811.33 88888.00 2005-11-29 19:59:07.902 333 18174.19 144.63 52811.49 88888.00 2005-11-29 19:59:08.402 333 18174.22 144.64 52811.51 88888.00 2005-11-29 19:59:08.902 333 18174.16 144.61 52811.37 88888.00 2005-11-29 19:59:09.402 333 18174.00 144.64 52811.36 88888.00 2005-11-29 19:59:09.902 333 18174.02 144.73 52811.46 88888.00 2005-11-29 19:59:10.402 333 18173.96 144.70 52811.40 88888.00 2005-11-29 19:59:10.902 333 18173.95 144.69 52811.17 88888.00 2005-11-29 19:59:11.402 333 18173.92 144.69 52811.35 88888.00 2005-11-29 19:59:11.902 333 18173.83 144.61 52811.51 88888.00 2005-11-29 19:59:12.402 333 18173.74 144.56 52811.68 88888.00 2005-11-29 19:59:12.902 333 18173.86 144.59 52811.54 88888.00 2005-11-29 19:59:13.402 333 18174.18 144.61 52811.41 88888.00 2005-11-29 19:59:13.902 333 18173.90 144.62 52811.33 88888.00 2005-11-29 19:59:14.402 333 18173.59 144.51 52811.13 88888.00 2005-11-29 19:59:14.902 333 18173.56 144.35 52811.13 88888.00 2005-11-29 19:59:15.402 333 18173.56 144.43 52811.12 88888.00 2005-11-29 19:59:15.902 333 18173.64 144.45 52811.09 88888.00 2005-11-29 19:59:16.402 333 18173.60 144.40 52811.21 88888.00 2005-11-29 19:59:16.902 333 18173.64 144.43 52811.26 88888.00 2005-11-29 19:59:17.402 333 18173.57 144.39 52811.19 88888.00 2005-11-29 19:59:17.902 333 18173.61 144.39 52811.25 88888.00 2005-11-29 19:59:18.402 333 18173.57 144.42 52811.26 88888.00 2005-11-29 19:59:18.902 333 18173.62 144.45 52811.21 88888.00 2005-11-29 19:59:19.402 333 18173.58 144.38 52811.12 88888.00 2005-11-29 19:59:19.902 333 18173.52 144.37 52811.18 88888.00 2005-11-29 19:59:20.402 333 18173.45 144.44 52811.08 88888.00 2005-11-29 19:59:20.902 333 18173.49 144.49 52811.17 88888.00 2005-11-29 19:59:21.402 333 18173.47 144.41 52811.19 88888.00 2005-11-29 19:59:21.902 333 18173.45 144.26 52811.05 88888.00 2005-11-29 19:59:22.402 333 18173.38 144.22 52810.93 88888.00 2005-11-29 19:59:22.902 333 18173.36 144.18 52810.86 88888.00 2005-11-29 19:59:23.402 333 18173.35 144.21 52810.93 88888.00 2005-11-29 19:59:23.902 333 18173.29 144.21 52810.90 88888.00 2005-11-29 19:59:24.402 333 18173.38 144.22 52811.00 88888.00 2005-11-29 19:59:24.902 333 18173.43 144.24 52810.99 88888.00 2005-11-29 19:59:25.402 333 18173.38 144.33 52811.00 88888.00 2005-11-29 19:59:25.902 333 18173.43 144.40 52811.03 88888.00 2005-11-29 19:59:26.402 333 18173.49 144.48 52810.99 88888.00 2005-11-29 19:59:26.902 333 18173.60 144.50 52810.98 88888.00 2005-11-29 19:59:27.402 333 18173.60 144.50 52810.96 88888.00 2005-11-29 19:59:27.902 333 18173.51 144.52 52810.97 88888.00 2005-11-29 19:59:28.402 333 18173.56 144.61 52810.93 88888.00 2005-11-29 19:59:28.902 333 18173.68 144.70 52810.89 88888.00 2005-11-29 19:59:29.402 333 18173.82 144.71 52810.86 88888.00 2005-11-29 19:59:29.902 333 18173.78 144.70 52810.85 88888.00 2005-11-29 19:59:30.402 333 18173.81 144.79 52810.78 88888.00 2005-11-29 19:59:30.902 333 18173.72 144.96 52810.81 88888.00 2005-11-29 19:59:31.402 333 18173.85 144.97 52810.85 88888.00 2005-11-29 19:59:31.902 333 18173.84 144.92 52810.94 88888.00 2005-11-29 19:59:32.402 333 18173.73 145.02 52811.00 88888.00 2005-11-29 19:59:32.902 333 18173.95 145.08 52810.99 88888.00 2005-11-29 19:59:33.402 333 18174.04 145.06 52810.90 88888.00 2005-11-29 19:59:33.902 333 18174.02 145.03 52810.89 88888.00 2005-11-29 19:59:34.402 333 18173.92 145.00 52810.88 88888.00 2005-11-29 19:59:34.902 333 18173.85 144.95 52810.88 88888.00 2005-11-29 19:59:35.402 333 18173.75 144.97 52810.98 88888.00 2005-11-29 19:59:35.902 333 18173.79 144.92 52811.10 88888.00 2005-11-29 19:59:36.402 333 18173.80 144.87 52811.16 88888.00 2005-11-29 19:59:36.902 333 18173.67 144.98 52811.02 88888.00 2005-11-29 19:59:37.402 333 18173.70 145.01 52810.94 88888.00 2005-11-29 19:59:37.902 333 18173.61 144.98 52810.90 88888.00 2005-11-29 19:59:38.402 333 18173.61 144.94 52810.96 88888.00 2005-11-29 19:59:38.902 333 18173.51 144.91 52810.93 88888.00 2005-11-29 19:59:39.402 333 18173.40 144.91 52810.99 88888.00 2005-11-29 19:59:39.902 333 18173.36 144.87 52810.95 88888.00 2005-11-29 19:59:40.402 333 18173.32 144.79 52810.79 88888.00 2005-11-29 19:59:40.902 333 18173.39 144.75 52810.86 88888.00 2005-11-29 19:59:41.402 333 18173.51 144.79 52811.02 88888.00 2005-11-29 19:59:41.902 333 18173.40 144.77 52811.03 88888.00 2005-11-29 19:59:42.402 333 18173.32 144.68 52810.97 88888.00 2005-11-29 19:59:42.902 333 18173.29 144.67 52810.94 88888.00 2005-11-29 19:59:43.402 333 18173.30 144.81 52810.99 88888.00 2005-11-29 19:59:43.902 333 18173.30 144.79 52810.90 88888.00 2005-11-29 19:59:44.402 333 18173.41 144.78 52810.90 88888.00 2005-11-29 19:59:44.902 333 18173.50 144.85 52810.89 88888.00 2005-11-29 19:59:45.402 333 18173.59 144.92 52810.84 88888.00 2005-11-29 19:59:45.902 333 18173.49 144.84 52810.68 88888.00 2005-11-29 19:59:46.402 333 18173.51 144.76 52810.68 88888.00 2005-11-29 19:59:46.902 333 18173.54 144.79 52810.77 88888.00 2005-11-29 19:59:47.402 333 18173.60 144.92 52810.81 88888.00 2005-11-29 19:59:47.902 333 18173.61 144.88 52810.82 88888.00 2005-11-29 19:59:48.402 333 18173.46 144.89 52810.88 88888.00 2005-11-29 19:59:48.902 333 18173.35 144.95 52810.88 88888.00 2005-11-29 19:59:49.402 333 18173.38 145.07 52810.85 88888.00 2005-11-29 19:59:49.902 333 18173.38 145.06 52810.89 88888.00 2005-11-29 19:59:50.402 333 18173.31 145.06 52810.95 88888.00 2005-11-29 19:59:50.902 333 18173.41 145.06 52810.96 88888.00 2005-11-29 19:59:51.402 333 18173.47 144.99 52810.96 88888.00 2005-11-29 19:59:51.902 333 18173.43 145.00 52810.89 88888.00 2005-11-29 19:59:52.402 333 18173.43 144.96 52810.94 88888.00 2005-11-29 19:59:52.902 333 18173.50 145.01 52810.96 88888.00 2005-11-29 19:59:53.402 333 18173.39 145.05 52810.86 88888.00 2005-11-29 19:59:53.902 333 18173.39 145.07 52810.81 88888.00 2005-11-29 19:59:54.402 333 18173.51 145.07 52810.84 88888.00 2005-11-29 19:59:54.902 333 18173.43 145.05 52810.79 88888.00 2005-11-29 19:59:55.402 333 18173.30 145.01 52810.85 88888.00 2005-11-29 19:59:55.902 333 18173.34 144.99 52810.86 88888.00 2005-11-29 19:59:56.402 333 18173.32 144.97 52810.91 88888.00 2005-11-29 19:59:56.902 333 18173.31 145.01 52810.81 88888.00 2005-11-29 19:59:57.402 333 18173.36 144.97 52810.68 88888.00 2005-11-29 19:59:57.902 333 18173.27 144.86 52810.54 88888.00 2005-11-29 19:59:58.402 333 18173.15 144.72 52810.55 88888.00 2005-11-29 19:59:58.902 333 18173.25 144.68 52810.53 88888.00 2005-11-29 19:59:59.402 333 18173.16 144.68 52810.62 88888.00 2005-11-29 19:59:59.902 333 18173.17 144.63 52810.62 88888.00 2005-11-29 20:00:00.402 333 18173.18 144.64 52810.61 88888.00 2005-11-29 20:00:00.902 333 18173.29 144.64 52810.61 88888.00 2005-11-29 20:00:01.402 333 18173.42 144.66 52810.58 88888.00 2005-11-29 20:00:01.902 333 18173.35 144.65 52810.64 88888.00 2005-11-29 20:00:02.402 333 18173.32 144.67 52810.73 88888.00 2005-11-29 20:00:02.902 333 18173.40 144.63 52810.67 88888.00 2005-11-29 20:00:03.402 333 18173.37 144.57 52810.59 88888.00 2005-11-29 20:00:03.902 333 18173.28 144.52 52810.54 88888.00 2005-11-29 20:00:04.402 333 18173.29 144.51 52810.50 88888.00 2005-11-29 20:00:04.902 333 18173.38 144.43 52810.39 88888.00 2005-11-29 20:00:05.402 333 18173.46 144.28 52810.35 88888.00 2005-11-29 20:00:05.902 333 18173.52 144.31 52810.45 88888.00 2005-11-29 20:00:06.402 333 18173.50 144.32 52810.43 88888.00 2005-11-29 20:00:06.902 333 18173.48 144.25 52810.47 88888.00 2005-11-29 20:00:07.402 333 18173.59 144.28 52810.39 88888.00 2005-11-29 20:00:07.902 333 18173.73 144.28 52810.35 88888.00 2005-11-29 20:00:08.402 333 18173.61 144.15 52810.31 88888.00 2005-11-29 20:00:08.902 333 18173.50 144.15 52810.37 88888.00 2005-11-29 20:00:09.402 333 18173.51 144.12 52810.59 88888.00 2005-11-29 20:00:09.902 333 18173.50 144.10 52810.47 88888.00 2005-11-29 20:00:10.402 333 18173.58 144.09 52810.27 88888.00 2005-11-29 20:00:10.902 333 18173.64 144.14 52810.20 88888.00 2005-11-29 20:00:11.402 333 18173.71 144.22 52810.36 88888.00 2005-11-29 20:00:11.902 333 18173.77 144.23 52810.33 88888.00 2005-11-29 20:00:12.402 333 18173.70 144.23 52810.30 88888.00 2005-11-29 20:00:12.902 333 18173.57 144.21 52810.38 88888.00 2005-11-29 20:00:13.402 333 18173.51 144.26 52810.40 88888.00 2005-11-29 20:00:13.902 333 18173.57 144.37 52810.50 88888.00 2005-11-29 20:00:14.402 333 18173.57 144.40 52810.58 88888.00 2005-11-29 20:00:14.902 333 18173.62 144.43 52810.45 88888.00 2005-11-29 20:00:15.402 333 18173.67 144.43 52810.52 88888.00 2005-11-29 20:00:15.902 333 18173.60 144.58 52810.56 88888.00 2005-11-29 20:00:16.402 333 18173.61 144.59 52810.41 88888.00 2005-11-29 20:00:16.902 333 18173.61 144.58 52810.43 88888.00 2005-11-29 20:00:17.402 333 18173.81 144.72 52810.37 88888.00 2005-11-29 20:00:17.902 333 18173.72 144.84 52810.26 88888.00 2005-11-29 20:00:18.402 333 18173.61 144.76 52810.41 88888.00 2005-11-29 20:00:18.902 333 18173.59 144.76 52810.55 88888.00 2005-11-29 20:00:19.402 333 18173.58 144.73 52810.38 88888.00 2005-11-29 20:00:19.902 333 18173.62 144.74 52810.33 88888.00 2005-11-29 20:00:20.402 333 18173.50 144.81 52810.32 88888.00 2005-11-29 20:00:20.902 333 18173.40 144.76 52810.35 88888.00 2005-11-29 20:00:21.402 333 18173.48 144.76 52810.41 88888.00 2005-11-29 20:00:21.902 333 18173.31 144.71 52810.29 88888.00 2005-11-29 20:00:22.402 333 18173.26 144.73 52810.36 88888.00 2005-11-29 20:00:22.902 333 18173.26 144.73 52810.42 88888.00 2005-11-29 20:00:23.402 333 18173.23 144.77 52810.60 88888.00 2005-11-29 20:00:23.902 333 18173.08 144.83 52810.62 88888.00 2005-11-29 20:00:24.402 333 18173.06 144.91 52810.61 88888.00 2005-11-29 20:00:24.902 333 18173.07 144.95 52810.56 88888.00 2005-11-29 20:00:25.402 333 18172.99 144.89 52810.53 88888.00 2005-11-29 20:00:25.902 333 18172.85 144.92 52810.62 88888.00 2005-11-29 20:00:26.402 333 18172.82 144.88 52810.61 88888.00 2005-11-29 20:00:26.902 333 18172.72 144.88 52810.67 88888.00 2005-11-29 20:00:27.402 333 18172.60 144.89 52810.76 88888.00 2005-11-29 20:00:27.902 333 18172.59 144.85 52810.70 88888.00 2005-11-29 20:00:28.402 333 18172.58 144.85 52810.63 88888.00 2005-11-29 20:00:28.902 333 18172.52 144.91 52810.59 88888.00 2005-11-29 20:00:29.402 333 18172.43 144.88 52810.59 88888.00 2005-11-29 20:00:29.902 333 18172.33 144.92 52810.56 88888.00 2005-11-29 20:00:30.402 333 18172.18 144.97 52810.58 88888.00 2005-11-29 20:00:30.902 333 18172.25 144.94 52810.52 88888.00 2005-11-29 20:00:31.402 333 18172.30 144.85 52810.50 88888.00 2005-11-29 20:00:31.902 333 18172.37 144.79 52810.52 88888.00 2005-11-29 20:00:32.402 333 18172.26 144.83 52810.52 88888.00 2005-11-29 20:00:32.902 333 18172.25 144.91 52810.60 88888.00 2005-11-29 20:00:33.402 333 18172.12 145.01 52810.56 88888.00 2005-11-29 20:00:33.902 333 18172.20 145.14 52810.61 88888.00 2005-11-29 20:00:34.402 333 18172.44 145.09 52810.56 88888.00 2005-11-29 20:00:34.902 333 18172.38 145.20 52810.47 88888.00 2005-11-29 20:00:35.402 333 18172.31 145.28 52810.40 88888.00 2005-11-29 20:00:35.902 333 18172.22 145.31 52810.43 88888.00 2005-11-29 20:00:36.402 333 18172.23 145.38 52810.49 88888.00 2005-11-29 20:00:36.902 333 18172.00 145.52 52810.61 88888.00 2005-11-29 20:00:37.402 333 18171.98 145.48 52810.66 88888.00 2005-11-29 20:00:37.902 333 18171.93 145.47 52810.67 88888.00 2005-11-29 20:00:38.402 333 18172.02 145.56 52810.53 88888.00 2005-11-29 20:00:38.902 333 18172.04 145.56 52810.43 88888.00 2005-11-29 20:00:39.402 333 18172.08 145.61 52810.58 88888.00 2005-11-29 20:00:39.902 333 18172.16 145.67 52810.53 88888.00 2005-11-29 20:00:40.402 333 18172.17 145.67 52810.50 88888.00 2005-11-29 20:00:40.902 333 18172.20 145.63 52810.59 88888.00 2005-11-29 20:00:41.402 333 18172.16 145.67 52810.59 88888.00 2005-11-29 20:00:41.902 333 18172.27 145.75 52810.60 88888.00 2005-11-29 20:00:42.402 333 18172.18 145.92 52810.60 88888.00 2005-11-29 20:00:42.902 333 18172.11 146.02 52810.55 88888.00 2005-11-29 20:00:43.402 333 18172.10 145.99 52810.48 88888.00 2005-11-29 20:00:43.902 333 18171.93 145.85 52810.41 88888.00 2005-11-29 20:00:44.402 333 18171.91 145.81 52810.47 88888.00 2005-11-29 20:00:44.902 333 18171.95 145.81 52810.43 88888.00 2005-11-29 20:00:45.402 333 18171.86 145.80 52810.49 88888.00 2005-11-29 20:00:45.902 333 18171.88 145.78 52810.50 88888.00 2005-11-29 20:00:46.402 333 18171.72 145.83 52810.45 88888.00 2005-11-29 20:00:46.902 333 18171.80 145.75 52810.65 88888.00 2005-11-29 20:00:47.402 333 18171.83 145.80 52810.70 88888.00 2005-11-29 20:00:47.902 333 18171.69 145.83 52810.63 88888.00 2005-11-29 20:00:48.402 333 18171.60 145.73 52810.63 88888.00 2005-11-29 20:00:48.902 333 18171.54 145.67 52810.62 88888.00 2005-11-29 20:00:49.402 333 18171.53 145.70 52810.52 88888.00 2005-11-29 20:00:49.902 333 18171.61 145.75 52810.55 88888.00 2005-11-29 20:00:50.402 333 18171.71 145.75 52810.48 88888.00 2005-11-29 20:00:50.902 333 18171.76 145.76 52810.42 88888.00 2005-11-29 20:00:51.402 333 18171.64 145.81 52810.48 88888.00 2005-11-29 20:00:51.902 333 18171.60 145.92 52810.61 88888.00 2005-11-29 20:00:52.402 333 18171.67 145.91 52810.68 88888.00 2005-11-29 20:00:52.902 333 18171.42 145.94 52810.66 88888.00 2005-11-29 20:00:53.402 333 18171.15 145.92 52810.70 88888.00 2005-11-29 20:00:53.902 333 18171.22 145.89 52810.67 88888.00 2005-11-29 20:00:54.402 333 18171.28 145.97 52810.58 88888.00 2005-11-29 20:00:54.902 333 18171.14 145.97 52810.62 88888.00 2005-11-29 20:00:55.402 333 18171.18 146.02 52810.62 88888.00 2005-11-29 20:00:55.902 333 18171.10 145.97 52810.54 88888.00 2005-11-29 20:00:56.402 333 18171.14 145.94 52810.55 88888.00 2005-11-29 20:00:56.902 333 18171.13 145.95 52810.49 88888.00 2005-11-29 20:00:57.402 333 18171.21 145.95 52810.50 88888.00 2005-11-29 20:00:57.902 333 18171.37 145.98 52810.49 88888.00 2005-11-29 20:00:58.402 333 18171.24 146.07 52810.49 88888.00 2005-11-29 20:00:58.902 333 18171.12 146.02 52810.51 88888.00 2005-11-29 20:00:59.402 333 18171.01 145.88 52810.63 88888.00 2005-11-29 20:00:59.902 333 18171.02 145.90 52810.72 88888.00 2005-11-29 20:01:00.402 333 18171.00 145.88 52810.65 88888.00 2005-11-29 20:01:00.902 333 18170.78 145.83 52810.67 88888.00 2005-11-29 20:01:01.402 333 18170.69 145.76 52810.63 88888.00 2005-11-29 20:01:01.902 333 18170.76 145.74 52810.66 88888.00 2005-11-29 20:01:02.402 333 18170.81 145.79 52810.75 88888.00 2005-11-29 20:01:02.902 333 18170.59 145.82 52810.82 88888.00 2005-11-29 20:01:03.402 333 18170.60 145.83 52810.79 88888.00 2005-11-29 20:01:03.902 333 18170.63 145.85 52810.82 88888.00 2005-11-29 20:01:04.402 333 18170.59 145.79 52810.78 88888.00 2005-11-29 20:01:04.902 333 18170.56 145.82 52810.83 88888.00 2005-11-29 20:01:05.402 333 18170.53 145.89 52810.65 88888.00 2005-11-29 20:01:05.902 333 18170.36 145.89 52810.61 88888.00 2005-11-29 20:01:06.402 333 18170.31 145.90 52810.73 88888.00 2005-11-29 20:01:06.902 333 18170.31 145.92 52810.70 88888.00 2005-11-29 20:01:07.402 333 18170.39 145.94 52810.65 88888.00 2005-11-29 20:01:07.902 333 18170.39 146.03 52810.61 88888.00 2005-11-29 20:01:08.402 333 18170.39 146.09 52810.60 88888.00 2005-11-29 20:01:08.902 333 18170.33 146.09 52810.60 88888.00 2005-11-29 20:01:09.402 333 18170.17 146.19 52810.63 88888.00 2005-11-29 20:01:09.902 333 18170.17 146.10 52810.71 88888.00 2005-11-29 20:01:10.402 333 18170.32 146.09 52810.82 88888.00 2005-11-29 20:01:10.902 333 18170.44 146.12 52810.90 88888.00 2005-11-29 20:01:11.402 333 18170.25 146.19 52810.77 88888.00 2005-11-29 20:01:11.902 333 18170.19 146.17 52810.68 88888.00 2005-11-29 20:01:12.402 333 18170.21 146.16 52810.81 88888.00 2005-11-29 20:01:12.902 333 18170.14 146.12 52810.82 88888.00 2005-11-29 20:01:13.402 333 18170.17 146.12 52810.72 88888.00 2005-11-29 20:01:13.902 333 18170.06 146.12 52810.73 88888.00 2005-11-29 20:01:14.402 333 18170.02 146.08 52810.74 88888.00 2005-11-29 20:01:14.902 333 18170.04 146.14 52810.74 88888.00 2005-11-29 20:01:15.402 333 18170.00 146.12 52810.82 88888.00 2005-11-29 20:01:15.902 333 18169.85 146.09 52810.84 88888.00 2005-11-29 20:01:16.402 333 18169.91 146.02 52810.79 88888.00 2005-11-29 20:01:16.902 333 18169.83 146.02 52810.84 88888.00 2005-11-29 20:01:17.402 333 18169.78 145.98 52810.85 88888.00 2005-11-29 20:01:17.902 333 18169.79 146.01 52810.93 88888.00 2005-11-29 20:01:18.402 333 18169.71 145.91 52810.84 88888.00 2005-11-29 20:01:18.902 333 18169.79 145.83 52810.89 88888.00 2005-11-29 20:01:19.402 333 18169.78 145.89 52810.89 88888.00 2005-11-29 20:01:19.902 333 18169.76 145.89 52810.88 88888.00 2005-11-29 20:01:20.402 333 18169.57 145.78 52810.86 88888.00 2005-11-29 20:01:20.902 333 18169.63 145.83 52810.85 88888.00 2005-11-29 20:01:21.402 333 18169.68 145.86 52810.84 88888.00 2005-11-29 20:01:21.902 333 18169.72 145.85 52810.86 88888.00 2005-11-29 20:01:22.402 333 18169.70 145.90 52810.85 88888.00 2005-11-29 20:01:22.902 333 18169.76 145.95 52810.89 88888.00 2005-11-29 20:01:23.402 333 18169.83 146.00 52810.86 88888.00 2005-11-29 20:01:23.902 333 18169.89 145.98 52810.88 88888.00 2005-11-29 20:01:24.402 333 18169.71 145.95 52810.86 88888.00 2005-11-29 20:01:24.902 333 18169.77 146.02 52810.82 88888.00 2005-11-29 20:01:25.402 333 18169.82 146.05 52810.84 88888.00 2005-11-29 20:01:25.902 333 18169.80 146.08 52810.79 88888.00 2005-11-29 20:01:26.402 333 18169.89 146.08 52810.81 88888.00 2005-11-29 20:01:26.902 333 18169.99 146.06 52810.75 88888.00 2005-11-29 20:01:27.402 333 18169.88 146.13 52810.64 88888.00 2005-11-29 20:01:27.902 333 18169.84 146.12 52810.79 88888.00 2005-11-29 20:01:28.402 333 18169.89 146.16 52810.90 88888.00 2005-11-29 20:01:28.902 333 18169.78 146.21 52810.77 88888.00 2005-11-29 20:01:29.402 333 18169.73 146.18 52810.84 88888.00 2005-11-29 20:01:29.902 333 18169.70 146.17 52810.86 88888.00 2005-11-29 20:01:30.402 333 18169.66 146.24 52810.82 88888.00 2005-11-29 20:01:30.902 333 18169.57 146.16 52810.85 88888.00 2005-11-29 20:01:31.402 333 18169.73 146.09 52810.95 88888.00 2005-11-29 20:01:31.902 333 18169.78 146.15 52810.88 88888.00 2005-11-29 20:01:32.402 333 18169.74 146.08 52810.93 88888.00 2005-11-29 20:01:32.902 333 18169.88 146.07 52810.91 88888.00 2005-11-29 20:01:33.402 333 18169.91 146.14 52810.95 88888.00 2005-11-29 20:01:33.902 333 18169.82 146.14 52810.93 88888.00 2005-11-29 20:01:34.402 333 18169.66 146.05 52810.90 88888.00 2005-11-29 20:01:34.902 333 18169.52 146.04 52810.79 88888.00 2005-11-29 20:01:35.402 333 18169.50 146.02 52810.76 88888.00 2005-11-29 20:01:35.902 333 18169.54 145.99 52810.82 88888.00 2005-11-29 20:01:36.402 333 18169.60 145.94 52810.88 88888.00 2005-11-29 20:01:36.902 333 18169.74 145.92 52810.78 88888.00 2005-11-29 20:01:37.402 333 18169.65 145.87 52810.75 88888.00 2005-11-29 20:01:37.902 333 18169.70 145.88 52810.78 88888.00 2005-11-29 20:01:38.402 333 18169.58 145.96 52810.59 88888.00 2005-11-29 20:01:38.902 333 18169.60 145.91 52810.66 88888.00 2005-11-29 20:01:39.402 333 18169.54 145.92 52810.62 88888.00 2005-11-29 20:01:39.902 333 18169.58 145.90 52810.61 88888.00 2005-11-29 20:01:40.402 333 18169.57 146.02 52810.64 88888.00 2005-11-29 20:01:40.902 333 18169.55 146.12 52810.65 88888.00 2005-11-29 20:01:41.402 333 18169.49 146.14 52810.63 88888.00 2005-11-29 20:01:41.902 333 18169.47 146.15 52810.62 88888.00 2005-11-29 20:01:42.402 333 18169.54 146.19 52810.56 88888.00 2005-11-29 20:01:42.902 333 18169.46 146.17 52810.45 88888.00 2005-11-29 20:01:43.402 333 18169.52 146.29 52810.45 88888.00 2005-11-29 20:01:43.902 333 18169.62 146.34 52810.49 88888.00 2005-11-29 20:01:44.402 333 18169.61 146.31 52810.55 88888.00 2005-11-29 20:01:44.902 333 18169.51 146.24 52810.50 88888.00 2005-11-29 20:01:45.402 333 18169.49 146.21 52810.47 88888.00 2005-11-29 20:01:45.902 333 18169.46 146.23 52810.52 88888.00 2005-11-29 20:01:46.402 333 18169.52 146.23 52810.62 88888.00 2005-11-29 20:01:46.902 333 18169.67 146.30 52810.59 88888.00 2005-11-29 20:01:47.402 333 18169.61 146.34 52810.47 88888.00 2005-11-29 20:01:47.902 333 18169.52 146.36 52810.54 88888.00 2005-11-29 20:01:48.402 333 18169.51 146.32 52810.55 88888.00 2005-11-29 20:01:48.902 333 18169.50 146.38 52810.45 88888.00 2005-11-29 20:01:49.402 333 18169.50 146.32 52810.39 88888.00 2005-11-29 20:01:49.902 333 18169.72 146.20 52810.38 88888.00 2005-11-29 20:01:50.402 333 18169.70 146.22 52810.29 88888.00 2005-11-29 20:01:50.902 333 18169.72 146.22 52810.37 88888.00 2005-11-29 20:01:51.402 333 18169.71 146.25 52810.31 88888.00 2005-11-29 20:01:51.902 333 18169.62 146.17 52810.26 88888.00 2005-11-29 20:01:52.402 333 18169.59 146.13 52810.33 88888.00 2005-11-29 20:01:52.902 333 18169.65 146.13 52810.39 88888.00 2005-11-29 20:01:53.402 333 18169.79 146.13 52810.32 88888.00 2005-11-29 20:01:53.902 333 18169.87 146.14 52810.16 88888.00 2005-11-29 20:01:54.402 333 18169.71 146.18 52810.15 88888.00 2005-11-29 20:01:54.902 333 18169.68 146.14 52810.09 88888.00 2005-11-29 20:01:55.402 333 18169.83 146.10 52810.14 88888.00 2005-11-29 20:01:55.902 333 18169.89 146.14 52810.19 88888.00 2005-11-29 20:01:56.402 333 18169.93 146.16 52810.21 88888.00 2005-11-29 20:01:56.902 333 18169.80 146.13 52810.23 88888.00 2005-11-29 20:01:57.402 333 18169.84 146.08 52810.12 88888.00 2005-11-29 20:01:57.902 333 18170.03 146.04 52810.05 88888.00 2005-11-29 20:01:58.402 333 18170.09 146.00 52810.05 88888.00 2005-11-29 20:01:58.902 333 18170.17 146.05 52810.09 88888.00 2005-11-29 20:01:59.402 333 18170.22 146.07 52810.05 88888.00 2005-11-29 20:01:59.902 333 18170.17 146.01 52809.98 88888.00 2005-11-29 20:02:00.402 333 18170.02 145.98 52809.91 88888.00 2005-11-29 20:02:00.902 333 18170.06 146.01 52809.93 88888.00 2005-11-29 20:02:01.402 333 18170.20 146.00 52809.98 88888.00 2005-11-29 20:02:01.902 333 18170.22 146.00 52809.98 88888.00 2005-11-29 20:02:02.402 333 18170.17 145.91 52810.00 88888.00 2005-11-29 20:02:02.902 333 18170.22 145.86 52810.05 88888.00 2005-11-29 20:02:03.402 333 18170.32 145.84 52809.89 88888.00 2005-11-29 20:02:03.902 333 18170.19 145.77 52809.90 88888.00 2005-11-29 20:02:04.402 333 18170.20 145.78 52810.07 88888.00 2005-11-29 20:02:04.902 333 18170.35 145.81 52810.15 88888.00 2005-11-29 20:02:05.402 333 18170.35 145.76 52810.25 88888.00 2005-11-29 20:02:05.902 333 18170.22 145.72 52810.29 88888.00 2005-11-29 20:02:06.402 333 18170.17 145.67 52810.26 88888.00 2005-11-29 20:02:06.902 333 18170.26 145.68 52810.28 88888.00 2005-11-29 20:02:07.402 333 18170.31 145.58 52810.29 88888.00 2005-11-29 20:02:07.902 333 18170.42 145.59 52810.28 88888.00 2005-11-29 20:02:08.402 333 18170.45 145.51 52810.26 88888.00 2005-11-29 20:02:08.902 333 18170.69 145.49 52810.24 88888.00 2005-11-29 20:02:09.402 333 18170.78 145.56 52810.29 88888.00 2005-11-29 20:02:09.902 333 18170.76 145.68 52810.29 88888.00 2005-11-29 20:02:10.402 333 18170.57 145.66 52810.26 88888.00 2005-11-29 20:02:10.902 333 18170.61 145.63 52810.25 88888.00 2005-11-29 20:02:11.402 333 18170.64 145.53 52810.17 88888.00 2005-11-29 20:02:11.902 333 18170.63 145.52 52810.20 88888.00 2005-11-29 20:02:12.402 333 18170.59 145.52 52810.17 88888.00 2005-11-29 20:02:12.902 333 18170.68 145.62 52810.13 88888.00 2005-11-29 20:02:13.402 333 18170.58 145.62 52810.16 88888.00 2005-11-29 20:02:13.902 333 18170.41 145.70 52810.18 88888.00 2005-11-29 20:02:14.402 333 18170.35 145.72 52810.18 88888.00 2005-11-29 20:02:14.902 333 18170.46 145.74 52810.14 88888.00 2005-11-29 20:02:15.402 333 18170.60 145.70 52810.15 88888.00 2005-11-29 20:02:15.902 333 18170.49 145.68 52810.15 88888.00 2005-11-29 20:02:16.402 333 18170.49 145.73 52810.08 88888.00 2005-11-29 20:02:16.902 333 18170.58 145.72 52810.08 88888.00 2005-11-29 20:02:17.402 333 18170.79 145.79 52810.16 88888.00 2005-11-29 20:02:17.902 333 18170.89 145.81 52810.04 88888.00 2005-11-29 20:02:18.402 333 18170.87 145.81 52810.08 88888.00 2005-11-29 20:02:18.902 333 18170.84 145.91 52810.09 88888.00 2005-11-29 20:02:19.402 333 18170.88 145.90 52810.02 88888.00 2005-11-29 20:02:19.902 333 18170.96 145.94 52809.96 88888.00 2005-11-29 20:02:20.402 333 18171.01 146.02 52809.97 88888.00 2005-11-29 20:02:20.902 333 18171.15 146.08 52810.02 88888.00 2005-11-29 20:02:21.402 333 18171.13 146.09 52810.12 88888.00 2005-11-29 20:02:21.902 333 18171.24 146.07 52810.09 88888.00 2005-11-29 20:02:22.402 333 18171.20 146.00 52810.05 88888.00 2005-11-29 20:02:22.902 333 18171.12 145.90 52809.94 88888.00 2005-11-29 20:02:23.402 333 18170.99 145.94 52809.80 88888.00 2005-11-29 20:02:23.902 333 18170.86 145.92 52809.94 88888.00 2005-11-29 20:02:24.402 333 18170.89 145.89 52810.06 88888.00 2005-11-29 20:02:24.902 333 18170.85 145.91 52810.06 88888.00 2005-11-29 20:02:25.402 333 18170.97 145.96 52810.05 88888.00 2005-11-29 20:02:25.902 333 18171.00 145.85 52810.05 88888.00 2005-11-29 20:02:26.402 333 18170.97 145.84 52810.04 88888.00 2005-11-29 20:02:26.902 333 18170.97 145.84 52810.10 88888.00 2005-11-29 20:02:27.402 333 18170.79 145.77 52810.04 88888.00 2005-11-29 20:02:27.902 333 18170.85 145.71 52810.07 88888.00 2005-11-29 20:02:28.402 333 18170.97 145.68 52810.07 88888.00 2005-11-29 20:02:28.902 333 18171.07 145.61 52810.07 88888.00 2005-11-29 20:02:29.402 333 18170.88 145.55 52809.97 88888.00 2005-11-29 20:02:29.902 333 18170.86 145.61 52809.93 88888.00 2005-11-29 20:02:30.402 333 18171.03 145.57 52809.74 88888.00 2005-11-29 20:02:30.902 333 18170.98 145.53 52809.71 88888.00 2005-11-29 20:02:31.402 333 18171.07 145.56 52809.71 88888.00 2005-11-29 20:02:31.902 333 18171.19 145.61 52809.74 88888.00 2005-11-29 20:02:32.402 333 18171.20 145.67 52809.83 88888.00 2005-11-29 20:02:32.902 333 18171.30 145.73 52809.90 88888.00 2005-11-29 20:02:33.402 333 18171.39 145.77 52809.90 88888.00 2005-11-29 20:02:33.902 333 18171.32 145.72 52809.83 88888.00 2005-11-29 20:02:34.402 333 18171.32 145.72 52809.91 88888.00 2005-11-29 20:02:34.902 333 18171.34 145.80 52809.97 88888.00 2005-11-29 20:02:35.402 333 18171.29 145.87 52809.93 88888.00 2005-11-29 20:02:35.902 333 18171.40 145.89 52810.01 88888.00 2005-11-29 20:02:36.402 333 18171.51 145.89 52810.12 88888.00 2005-11-29 20:02:36.902 333 18171.54 145.92 52810.15 88888.00 2005-11-29 20:02:37.402 333 18171.54 145.98 52810.20 88888.00 2005-11-29 20:02:37.902 333 18171.52 145.98 52810.10 88888.00 2005-11-29 20:02:38.402 333 18171.53 146.10 52810.12 88888.00 2005-11-29 20:02:38.902 333 18171.53 146.13 52810.19 88888.00 2005-11-29 20:02:39.402 333 18171.44 146.04 52810.12 88888.00 2005-11-29 20:02:39.902 333 18171.46 145.87 52810.09 88888.00 2005-11-29 20:02:40.402 333 18171.44 145.82 52810.13 88888.00 2005-11-29 20:02:40.902 333 18171.44 145.76 52809.97 88888.00 2005-11-29 20:02:41.402 333 18171.49 145.74 52809.91 88888.00 2005-11-29 20:02:41.902 333 18171.60 145.61 52809.89 88888.00 2005-11-29 20:02:42.402 333 18171.66 145.58 52809.85 88888.00 2005-11-29 20:02:42.902 333 18171.58 145.51 52809.94 88888.00 2005-11-29 20:02:43.402 333 18171.40 145.44 52809.95 88888.00 2005-11-29 20:02:43.902 333 18171.33 145.43 52809.89 88888.00 2005-11-29 20:02:44.402 333 18171.31 145.40 52809.89 88888.00 2005-11-29 20:02:44.902 333 18171.39 145.37 52809.96 88888.00 2005-11-29 20:02:45.402 333 18171.41 145.32 52809.95 88888.00 2005-11-29 20:02:45.902 333 18171.40 145.33 52809.90 88888.00 2005-11-29 20:02:46.402 333 18171.35 145.39 52809.82 88888.00 2005-11-29 20:02:46.902 333 18171.31 145.40 52809.93 88888.00 2005-11-29 20:02:47.402 333 18171.37 145.45 52810.01 88888.00 2005-11-29 20:02:47.902 333 18171.45 145.45 52809.94 88888.00 2005-11-29 20:02:48.402 333 18171.57 145.45 52810.09 88888.00 2005-11-29 20:02:48.902 333 18171.57 145.62 52810.16 88888.00 2005-11-29 20:02:49.402 333 18171.49 145.69 52810.05 88888.00 2005-11-29 20:02:49.902 333 18171.46 145.82 52810.06 88888.00 2005-11-29 20:02:50.402 333 18171.60 145.88 52810.02 88888.00 2005-11-29 20:02:50.902 333 18171.51 145.85 52810.14 88888.00 2005-11-29 20:02:51.402 333 18171.47 145.86 52810.28 88888.00 2005-11-29 20:02:51.902 333 18171.41 145.92 52810.25 88888.00 2005-11-29 20:02:52.402 333 18171.42 145.92 52810.39 88888.00 2005-11-29 20:02:52.902 333 18171.40 145.92 52810.42 88888.00 2005-11-29 20:02:53.402 333 18171.37 145.98 52810.32 88888.00 2005-11-29 20:02:53.902 333 18171.34 145.97 52810.29 88888.00 2005-11-29 20:02:54.402 333 18171.58 145.87 52810.36 88888.00 2005-11-29 20:02:54.902 333 18171.52 145.81 52810.43 88888.00 2005-11-29 20:02:55.402 333 18171.47 145.73 52810.39 88888.00 2005-11-29 20:02:55.902 333 18171.49 145.73 52810.36 88888.00 2005-11-29 20:02:56.402 333 18171.47 145.76 52810.30 88888.00 2005-11-29 20:02:56.902 333 18171.37 145.76 52810.29 88888.00 2005-11-29 20:02:57.402 333 18171.33 145.70 52810.29 88888.00 2005-11-29 20:02:57.902 333 18171.40 145.64 52810.29 88888.00 2005-11-29 20:02:58.402 333 18171.40 145.51 52810.30 88888.00 2005-11-29 20:02:58.902 333 18171.47 145.50 52810.48 88888.00 2005-11-29 20:02:59.402 333 18171.57 145.49 52810.40 88888.00 2005-11-29 20:02:59.902 333 18171.65 145.50 52810.35 88888.00 2005-11-29 20:03:00.402 333 18171.54 145.51 52810.35 88888.00 2005-11-29 20:03:00.902 333 18171.50 145.55 52810.39 88888.00 2005-11-29 20:03:01.402 333 18171.54 145.50 52810.38 88888.00 2005-11-29 20:03:01.902 333 18171.57 145.47 52810.43 88888.00 2005-11-29 20:03:02.402 333 18171.53 145.65 52810.50 88888.00 2005-11-29 20:03:02.902 333 18171.45 145.71 52810.54 88888.00 2005-11-29 20:03:03.402 333 18171.43 145.70 52810.55 88888.00 2005-11-29 20:03:03.902 333 18171.46 145.65 52810.56 88888.00 2005-11-29 20:03:04.402 333 18171.40 145.67 52810.43 88888.00 2005-11-29 20:03:04.902 333 18171.32 145.68 52810.37 88888.00 2005-11-29 20:03:05.402 333 18171.33 145.64 52810.32 88888.00 2005-11-29 20:03:05.902 333 18171.35 145.67 52810.26 88888.00 2005-11-29 20:03:06.402 333 18171.34 145.67 52810.30 88888.00 2005-11-29 20:03:06.902 333 18171.36 145.61 52810.31 88888.00 2005-11-29 20:03:07.402 333 18171.35 145.62 52810.25 88888.00 2005-11-29 20:03:07.902 333 18171.40 145.55 52810.38 88888.00 2005-11-29 20:03:08.402 333 18171.41 145.49 52810.39 88888.00 2005-11-29 20:03:08.902 333 18171.40 145.57 52810.26 88888.00 2005-11-29 20:03:09.402 333 18171.33 145.64 52810.30 88888.00 2005-11-29 20:03:09.902 333 18171.25 145.64 52810.40 88888.00 2005-11-29 20:03:10.402 333 18171.30 145.63 52810.40 88888.00 2005-11-29 20:03:10.902 333 18171.29 145.59 52810.45 88888.00 2005-11-29 20:03:11.402 333 18171.15 145.50 52810.39 88888.00 2005-11-29 20:03:11.902 333 18171.12 145.39 52810.31 88888.00 2005-11-29 20:03:12.402 333 18171.08 145.32 52810.37 88888.00 2005-11-29 20:03:12.902 333 18171.06 145.30 52810.47 88888.00 2005-11-29 20:03:13.402 333 18171.25 145.26 52810.31 88888.00 2005-11-29 20:03:13.902 333 18171.37 145.35 52810.29 88888.00 2005-11-29 20:03:14.402 333 18171.42 145.33 52810.38 88888.00 2005-11-29 20:03:14.902 333 18171.53 145.23 52810.36 88888.00 2005-11-29 20:03:15.402 333 18171.50 145.28 52810.31 88888.00 2005-11-29 20:03:15.902 333 18171.45 145.31 52810.32 88888.00 2005-11-29 20:03:16.402 333 18171.61 145.34 52810.28 88888.00 2005-11-29 20:03:16.902 333 18171.67 145.44 52810.36 88888.00 2005-11-29 20:03:17.402 333 18171.67 145.52 52810.50 88888.00 2005-11-29 20:03:17.902 333 18171.50 145.55 52810.53 88888.00 2005-11-29 20:03:18.402 333 18171.41 145.56 52810.45 88888.00 2005-11-29 20:03:18.902 333 18171.43 145.58 52810.45 88888.00 2005-11-29 20:03:19.402 333 18171.42 145.62 52810.53 88888.00 2005-11-29 20:03:19.902 333 18171.54 145.58 52810.56 88888.00 2005-11-29 20:03:20.402 333 18171.55 145.61 52810.56 88888.00 2005-11-29 20:03:20.902 333 18171.55 145.59 52810.53 88888.00 2005-11-29 20:03:21.402 333 18171.56 145.62 52810.54 88888.00 2005-11-29 20:03:21.902 333 18171.54 145.62 52810.50 88888.00 2005-11-29 20:03:22.402 333 18171.49 145.68 52810.45 88888.00 2005-11-29 20:03:22.902 333 18171.41 145.74 52810.44 88888.00 2005-11-29 20:03:23.402 333 18171.41 145.76 52810.40 88888.00 2005-11-29 20:03:23.902 333 18171.41 145.85 52810.38 88888.00 2005-11-29 20:03:24.402 333 18171.35 145.79 52810.38 88888.00 2005-11-29 20:03:24.902 333 18171.34 145.80 52810.49 88888.00 2005-11-29 20:03:25.402 333 18171.25 145.87 52810.51 88888.00 2005-11-29 20:03:25.902 333 18171.19 145.77 52810.55 88888.00 2005-11-29 20:03:26.402 333 18171.19 145.72 52810.59 88888.00 2005-11-29 20:03:26.902 333 18171.18 145.58 52810.63 88888.00 2005-11-29 20:03:27.402 333 18171.08 145.58 52810.65 88888.00 2005-11-29 20:03:27.902 333 18171.03 145.59 52810.68 88888.00 2005-11-29 20:03:28.402 333 18171.09 145.56 52810.60 88888.00 2005-11-29 20:03:28.902 333 18171.07 145.51 52810.62 88888.00 2005-11-29 20:03:29.402 333 18171.09 145.50 52810.59 88888.00 2005-11-29 20:03:29.902 333 18171.00 145.48 52810.44 88888.00 2005-11-29 20:03:30.402 333 18171.06 145.48 52810.43 88888.00 2005-11-29 20:03:30.902 333 18171.17 145.38 52810.54 88888.00 2005-11-29 20:03:31.402 333 18171.24 145.41 52810.52 88888.00 2005-11-29 20:03:31.902 333 18171.26 145.39 52810.55 88888.00 2005-11-29 20:03:32.402 333 18171.29 145.37 52810.47 88888.00 2005-11-29 20:03:32.902 333 18171.33 145.42 52810.51 88888.00 2005-11-29 20:03:33.402 333 18171.37 145.47 52810.67 88888.00 2005-11-29 20:03:33.902 333 18171.39 145.54 52810.56 88888.00 2005-11-29 20:03:34.402 333 18171.37 145.67 52810.47 88888.00 2005-11-29 20:03:34.902 333 18171.40 145.66 52810.31 88888.00 2005-11-29 20:03:35.402 333 18171.33 145.49 52810.35 88888.00 2005-11-29 20:03:35.902 333 18171.40 145.51 52810.44 88888.00 2005-11-29 20:03:36.402 333 18171.42 145.68 52810.47 88888.00 2005-11-29 20:03:36.902 333 18171.36 145.74 52810.48 88888.00 2005-11-29 20:03:37.402 333 18171.40 145.76 52810.43 88888.00 2005-11-29 20:03:37.902 333 18171.55 145.76 52810.47 88888.00 2005-11-29 20:03:38.402 333 18171.64 145.79 52810.64 88888.00 2005-11-29 20:03:38.902 333 18171.61 145.88 52810.67 88888.00 2005-11-29 20:03:39.402 333 18171.58 145.84 52810.47 88888.00 2005-11-29 20:03:39.902 333 18171.54 145.79 52810.45 88888.00 2005-11-29 20:03:40.402 333 18171.50 145.76 52810.55 88888.00 2005-11-29 20:03:40.902 333 18171.58 145.71 52810.55 88888.00 2005-11-29 20:03:41.402 333 18171.69 145.68 52810.55 88888.00 2005-11-29 20:03:41.902 333 18171.72 145.62 52810.64 88888.00 2005-11-29 20:03:42.402 333 18171.62 145.65 52810.70 88888.00 2005-11-29 20:03:42.902 333 18171.47 145.55 52810.70 88888.00 2005-11-29 20:03:43.402 333 18171.54 145.47 52810.73 88888.00 2005-11-29 20:03:43.902 333 18171.50 145.48 52810.74 88888.00 2005-11-29 20:03:44.402 333 18171.57 145.51 52810.82 88888.00 2005-11-29 20:03:44.902 333 18171.58 145.50 52810.75 88888.00 2005-11-29 20:03:45.402 333 18171.49 145.48 52810.88 88888.00 2005-11-29 20:03:45.902 333 18171.39 145.41 52810.98 88888.00 2005-11-29 20:03:46.402 333 18171.24 145.38 52810.91 88888.00 2005-11-29 20:03:46.902 333 18171.10 145.40 52810.75 88888.00 2005-11-29 20:03:47.402 333 18171.09 145.36 52810.68 88888.00 2005-11-29 20:03:47.902 333 18170.96 145.38 52810.64 88888.00 2005-11-29 20:03:48.402 333 18170.82 145.44 52810.70 88888.00 2005-11-29 20:03:48.902 333 18170.86 145.48 52810.75 88888.00 2005-11-29 20:03:49.402 333 18170.97 145.48 52810.67 88888.00 2005-11-29 20:03:49.902 333 18170.81 145.46 52810.63 88888.00 2005-11-29 20:03:50.402 333 18170.84 145.43 52810.73 88888.00 2005-11-29 20:03:50.902 333 18170.89 145.38 52810.84 88888.00 2005-11-29 20:03:51.402 333 18170.91 145.33 52810.88 88888.00 2005-11-29 20:03:51.902 333 18170.95 145.39 52810.94 88888.00 2005-11-29 20:03:52.402 333 18170.98 145.51 52810.91 88888.00 2005-11-29 20:03:52.902 333 18171.00 145.58 52810.91 88888.00 2005-11-29 20:03:53.402 333 18171.00 145.62 52810.79 88888.00 2005-11-29 20:03:53.902 333 18171.03 145.58 52810.63 88888.00 2005-11-29 20:03:54.402 333 18171.04 145.63 52810.67 88888.00 2005-11-29 20:03:54.902 333 18171.10 145.66 52810.62 88888.00 2005-11-29 20:03:55.402 333 18171.12 145.68 52810.65 88888.00 2005-11-29 20:03:55.902 333 18171.18 145.69 52810.66 88888.00 2005-11-29 20:03:56.402 333 18171.19 145.67 52810.67 88888.00 2005-11-29 20:03:56.902 333 18171.12 145.79 52810.68 88888.00 2005-11-29 20:03:57.402 333 18171.18 145.87 52810.82 88888.00 2005-11-29 20:03:57.902 333 18171.12 146.03 52810.88 88888.00 2005-11-29 20:03:58.402 333 18170.98 146.07 52810.84 88888.00 2005-11-29 20:03:58.902 333 18170.97 146.06 52810.90 88888.00 2005-11-29 20:03:59.402 333 18171.02 146.00 52810.94 88888.00 2005-11-29 20:03:59.902 333 18170.88 145.99 52810.89 88888.00 2005-11-29 20:04:00.402 333 18170.69 146.07 52810.88 88888.00 2005-11-29 20:04:00.902 333 18170.56 145.95 52810.84 88888.00 2005-11-29 20:04:01.402 333 18170.61 145.92 52810.87 88888.00 2005-11-29 20:04:01.902 333 18170.48 145.94 52810.75 88888.00 2005-11-29 20:04:02.402 333 18170.52 145.90 52810.82 88888.00 2005-11-29 20:04:02.902 333 18170.50 145.92 52810.89 88888.00 2005-11-29 20:04:03.402 333 18170.45 145.87 52810.68 88888.00 2005-11-29 20:04:03.902 333 18170.35 145.84 52810.87 88888.00 2005-11-29 20:04:04.402 333 18170.35 145.86 52810.77 88888.00 2005-11-29 20:04:04.902 333 18170.31 145.81 52810.85 88888.00 2005-11-29 20:04:05.402 333 18170.33 145.76 52810.90 88888.00 2005-11-29 20:04:05.902 333 18170.43 145.73 52810.87 88888.00 2005-11-29 20:04:06.402 333 18170.56 145.72 52810.96 88888.00 2005-11-29 20:04:06.902 333 18170.45 145.62 52810.99 88888.00 2005-11-29 20:04:07.402 333 18170.26 145.54 52810.87 88888.00 2005-11-29 20:04:07.902 333 18170.24 145.53 52810.85 88888.00 2005-11-29 20:04:08.402 333 18170.26 145.49 52810.79 88888.00 2005-11-29 20:04:08.902 333 18170.31 145.49 52810.76 88888.00 2005-11-29 20:04:09.402 333 18170.33 145.47 52810.67 88888.00 2005-11-29 20:04:09.902 333 18170.19 145.42 52810.73 88888.00 2005-11-29 20:04:10.402 333 18170.11 145.35 52810.72 88888.00 2005-11-29 20:04:10.902 333 18170.11 145.33 52810.65 88888.00 2005-11-29 20:04:11.402 333 18170.06 145.26 52810.61 88888.00 2005-11-29 20:04:11.902 333 18170.15 145.21 52810.65 88888.00 2005-11-29 20:04:12.402 333 18170.14 145.28 52810.52 88888.00 2005-11-29 20:04:12.902 333 18170.38 145.34 52810.50 88888.00 2005-11-29 20:04:13.402 333 18170.35 145.46 52810.54 88888.00 2005-11-29 20:04:13.902 333 18170.38 145.52 52810.60 88888.00 2005-11-29 20:04:14.402 333 18170.41 145.51 52810.51 88888.00 2005-11-29 20:04:14.902 333 18170.41 145.55 52810.44 88888.00 2005-11-29 20:04:15.402 333 18170.38 145.61 52810.40 88888.00 2005-11-29 20:04:15.902 333 18170.26 145.72 52810.47 88888.00 2005-11-29 20:04:16.402 333 18170.32 145.87 52810.56 88888.00 2005-11-29 20:04:16.902 333 18170.43 146.00 52810.47 88888.00 2005-11-29 20:04:17.402 333 18170.42 145.98 52810.52 88888.00 2005-11-29 20:04:17.902 333 18170.52 145.89 52810.60 88888.00 2005-11-29 20:04:18.402 333 18170.55 145.84 52810.52 88888.00 2005-11-29 20:04:18.902 333 18170.53 145.94 52810.50 88888.00 2005-11-29 20:04:19.402 333 18170.45 146.05 52810.50 88888.00 2005-11-29 20:04:19.902 333 18170.44 146.10 52810.64 88888.00 2005-11-29 20:04:20.402 333 18170.53 146.13 52810.70 88888.00 2005-11-29 20:04:20.902 333 18170.43 146.04 52810.66 88888.00 2005-11-29 20:04:21.402 333 18170.56 145.97 52810.70 88888.00 2005-11-29 20:04:21.902 333 18170.46 145.95 52810.75 88888.00 2005-11-29 20:04:22.402 333 18170.28 145.92 52810.64 88888.00 2005-11-29 20:04:22.902 333 18170.13 145.92 52810.64 88888.00 2005-11-29 20:04:23.402 333 18170.01 145.90 52810.63 88888.00 2005-11-29 20:04:23.902 333 18170.03 145.84 52810.68 88888.00 2005-11-29 20:04:24.402 333 18169.94 145.75 52810.61 88888.00 2005-11-29 20:04:24.902 333 18170.00 145.75 52810.60 88888.00 2005-11-29 20:04:25.402 333 18170.00 145.79 52810.54 88888.00 2005-11-29 20:04:25.902 333 18169.92 145.89 52810.54 88888.00 2005-11-29 20:04:26.402 333 18169.93 145.79 52810.56 88888.00 2005-11-29 20:04:26.902 333 18169.82 145.73 52810.58 88888.00 2005-11-29 20:04:27.402 333 18169.77 145.62 52810.53 88888.00 2005-11-29 20:04:27.902 333 18169.84 145.65 52810.53 88888.00 2005-11-29 20:04:28.402 333 18169.82 145.79 52810.53 88888.00 2005-11-29 20:04:28.902 333 18169.80 145.76 52810.60 88888.00 2005-11-29 20:04:29.402 333 18169.81 145.68 52810.63 88888.00 2005-11-29 20:04:29.902 333 18169.70 145.65 52810.72 88888.00 2005-11-29 20:04:30.402 333 18169.78 145.72 52810.67 88888.00 2005-11-29 20:04:30.902 333 18169.73 145.76 52810.73 88888.00 2005-11-29 20:04:31.402 333 18169.65 145.73 52810.68 88888.00 2005-11-29 20:04:31.902 333 18169.76 145.70 52810.61 88888.00 2005-11-29 20:04:32.402 333 18169.78 145.59 52810.55 88888.00 2005-11-29 20:04:32.902 333 18169.84 145.63 52810.68 88888.00 2005-11-29 20:04:33.402 333 18169.70 145.70 52810.68 88888.00 2005-11-29 20:04:33.902 333 18169.82 145.70 52810.70 88888.00 2005-11-29 20:04:34.402 333 18169.93 145.79 52810.61 88888.00 2005-11-29 20:04:34.902 333 18169.87 145.80 52810.49 88888.00 2005-11-29 20:04:35.402 333 18169.84 145.74 52810.55 88888.00 2005-11-29 20:04:35.902 333 18169.80 145.70 52810.71 88888.00 2005-11-29 20:04:36.402 333 18169.66 145.65 52810.74 88888.00 2005-11-29 20:04:36.902 333 18169.71 145.57 52810.87 88888.00 2005-11-29 20:04:37.402 333 18169.77 145.52 52810.75 88888.00 2005-11-29 20:04:37.902 333 18170.00 145.53 52810.66 88888.00 2005-11-29 20:04:38.402 333 18169.97 145.44 52810.67 88888.00 2005-11-29 20:04:38.902 333 18169.82 145.46 52810.52 88888.00 2005-11-29 20:04:39.402 333 18169.78 145.46 52810.53 88888.00 2005-11-29 20:04:39.902 333 18169.83 145.47 52810.60 88888.00 2005-11-29 20:04:40.402 333 18169.90 145.43 52810.55 88888.00 2005-11-29 20:04:40.902 333 18169.91 145.45 52810.62 88888.00 2005-11-29 20:04:41.402 333 18169.88 145.45 52810.62 88888.00 2005-11-29 20:04:41.902 333 18169.73 145.46 52810.62 88888.00 2005-11-29 20:04:42.402 333 18169.76 145.49 52810.65 88888.00 2005-11-29 20:04:42.902 333 18169.83 145.55 52810.71 88888.00 2005-11-29 20:04:43.402 333 18169.83 145.61 52810.61 88888.00 2005-11-29 20:04:43.902 333 18169.92 145.56 52810.65 88888.00 2005-11-29 20:04:44.402 333 18169.94 145.63 52810.62 88888.00 2005-11-29 20:04:44.902 333 18169.98 145.63 52810.55 88888.00 2005-11-29 20:04:45.402 333 18170.08 145.63 52810.67 88888.00 2005-11-29 20:04:45.902 333 18169.99 145.72 52810.71 88888.00 2005-11-29 20:04:46.402 333 18169.89 145.89 52810.81 88888.00 2005-11-29 20:04:46.902 333 18169.88 145.92 52810.95 88888.00 2005-11-29 20:04:47.402 333 18169.95 145.83 52810.84 88888.00 2005-11-29 20:04:47.902 333 18169.95 145.73 52810.72 88888.00 2005-11-29 20:04:48.402 333 18169.80 145.71 52810.77 88888.00 2005-11-29 20:04:48.902 333 18169.94 145.65 52810.75 88888.00 2005-11-29 20:04:49.402 333 18169.94 145.67 52810.81 88888.00 2005-11-29 20:04:49.902 333 18169.80 145.62 52810.71 88888.00 2005-11-29 20:04:50.402 333 18169.60 145.62 52810.61 88888.00 2005-11-29 20:04:50.902 333 18169.56 145.66 52810.67 88888.00 2005-11-29 20:04:51.402 333 18169.63 145.68 52810.59 88888.00 2005-11-29 20:04:51.902 333 18169.50 145.62 52810.62 88888.00 2005-11-29 20:04:52.402 333 18169.60 145.56 52810.67 88888.00 2005-11-29 20:04:52.902 333 18169.73 145.50 52810.76 88888.00 2005-11-29 20:04:53.402 333 18169.98 145.43 52810.89 88888.00 2005-11-29 20:04:53.902 333 18169.91 145.44 52810.83 88888.00 2005-11-29 20:04:54.402 333 18169.77 145.50 52810.76 88888.00 2005-11-29 20:04:54.902 333 18169.93 145.50 52810.76 88888.00 2005-11-29 20:04:55.402 333 18170.05 145.42 52810.72 88888.00 2005-11-29 20:04:55.902 333 18170.05 145.45 52810.71 88888.00 2005-11-29 20:04:56.402 333 18170.00 145.42 52810.60 88888.00 2005-11-29 20:04:56.902 333 18170.01 145.47 52810.47 88888.00 2005-11-29 20:04:57.402 333 18170.13 145.59 52810.45 88888.00 2005-11-29 20:04:57.902 333 18170.21 145.61 52810.49 88888.00 2005-11-29 20:04:58.402 333 18170.22 145.64 52810.38 88888.00 2005-11-29 20:04:58.902 333 18170.13 145.66 52810.50 88888.00 2005-11-29 20:04:59.402 333 18170.13 145.62 52810.52 88888.00 2005-11-29 20:04:59.902 333 18170.23 145.70 52810.58 88888.00 2005-11-29 20:05:00.402 333 18170.16 145.70 52810.50 88888.00 2005-11-29 20:05:00.902 333 18170.19 145.69 52810.41 88888.00 2005-11-29 20:05:01.402 333 18170.14 145.79 52810.48 88888.00 2005-11-29 20:05:01.902 333 18170.14 145.82 52810.59 88888.00 2005-11-29 20:05:02.402 333 18170.12 145.89 52810.56 88888.00 2005-11-29 20:05:02.902 333 18170.12 145.91 52810.51 88888.00 2005-11-29 20:05:03.402 333 18170.10 145.86 52810.42 88888.00 2005-11-29 20:05:03.902 333 18170.09 145.92 52810.38 88888.00 2005-11-29 20:05:04.402 333 18170.17 146.04 52810.47 88888.00 2005-11-29 20:05:04.902 333 18170.17 145.99 52810.63 88888.00 2005-11-29 20:05:05.402 333 18170.12 145.98 52810.74 88888.00 2005-11-29 20:05:05.902 333 18170.13 146.03 52810.62 88888.00 2005-11-29 20:05:06.402 333 18170.16 145.91 52810.55 88888.00 2005-11-29 20:05:06.902 333 18170.14 146.01 52810.55 88888.00 2005-11-29 20:05:07.402 333 18170.06 146.06 52810.51 88888.00 2005-11-29 20:05:07.902 333 18170.03 146.02 52810.54 88888.00 2005-11-29 20:05:08.402 333 18169.90 145.96 52810.47 88888.00 2005-11-29 20:05:08.902 333 18169.99 146.01 52810.55 88888.00 2005-11-29 20:05:09.402 333 18170.05 145.96 52810.66 88888.00 2005-11-29 20:05:09.902 333 18170.01 145.92 52810.72 88888.00 2005-11-29 20:05:10.402 333 18169.93 145.95 52810.64 88888.00 2005-11-29 20:05:10.902 333 18170.01 146.00 52810.56 88888.00 2005-11-29 20:05:11.402 333 18169.94 146.11 52810.39 88888.00 2005-11-29 20:05:11.902 333 18170.00 146.15 52810.39 88888.00 2005-11-29 20:05:12.402 333 18170.00 146.04 52810.48 88888.00 2005-11-29 20:05:12.902 333 18170.17 146.00 52810.38 88888.00 2005-11-29 20:05:13.402 333 18170.17 146.02 52810.50 88888.00 2005-11-29 20:05:13.902 333 18170.09 146.02 52810.48 88888.00 2005-11-29 20:05:14.402 333 18170.17 146.01 52810.51 88888.00 2005-11-29 20:05:14.902 333 18170.15 145.97 52810.43 88888.00 2005-11-29 20:05:15.402 333 18169.99 146.03 52810.30 88888.00 2005-11-29 20:05:15.902 333 18170.03 146.03 52810.31 88888.00 2005-11-29 20:05:16.402 333 18169.91 146.01 52810.39 88888.00 2005-11-29 20:05:16.902 333 18169.93 145.91 52810.37 88888.00 2005-11-29 20:05:17.402 333 18170.03 145.97 52810.28 88888.00 2005-11-29 20:05:17.902 333 18170.03 146.01 52810.18 88888.00 2005-11-29 20:05:18.402 333 18170.01 145.96 52810.15 88888.00 2005-11-29 20:05:18.902 333 18170.10 145.89 52810.20 88888.00 2005-11-29 20:05:19.399 333 18170.14 145.94 52810.25 88888.00 2005-11-29 20:05:19.899 333 18170.27 145.98 52810.19 88888.00 2005-11-29 20:05:20.399 333 18170.12 146.03 52810.27 88888.00 2005-11-29 20:05:20.899 333 18170.19 145.99 52810.12 88888.00 2005-11-29 20:05:21.399 333 18170.15 146.01 52810.14 88888.00 2005-11-29 20:05:21.899 333 18170.19 146.03 52810.14 88888.00 2005-11-29 20:05:22.399 333 18170.21 146.14 52810.17 88888.00 2005-11-29 20:05:22.899 333 18170.34 146.23 52810.10 88888.00 2005-11-29 20:05:23.399 333 18170.33 146.21 52810.17 88888.00 2005-11-29 20:05:23.909 333 18170.30 146.22 52810.29 88888.00 2005-11-29 20:05:24.409 333 18170.38 146.29 52810.27 88888.00 2005-11-29 20:05:24.909 333 18170.39 146.34 52810.30 88888.00 2005-11-29 20:05:25.409 333 18170.39 146.32 52810.19 88888.00 2005-11-29 20:05:25.909 333 18170.44 146.31 52810.21 88888.00 2005-11-29 20:05:26.409 333 18170.44 146.32 52810.29 88888.00 2005-11-29 20:05:26.909 333 18170.41 146.26 52810.19 88888.00 2005-11-29 20:05:27.409 333 18170.42 146.35 52810.13 88888.00 2005-11-29 20:05:27.909 333 18170.44 146.33 52810.10 88888.00 2005-11-29 20:05:28.409 333 18170.50 146.30 52810.18 88888.00 2005-11-29 20:05:28.909 333 18170.59 146.28 52810.16 88888.00 2005-11-29 20:05:29.409 333 18170.55 146.34 52810.15 88888.00 2005-11-29 20:05:29.909 333 18170.54 146.39 52810.25 88888.00 2005-11-29 20:05:30.409 333 18170.56 146.37 52810.19 88888.00 2005-11-29 20:05:30.909 333 18170.57 146.26 52810.14 88888.00 2005-11-29 20:05:31.409 333 18170.55 146.26 52810.14 88888.00 2005-11-29 20:05:31.909 333 18170.55 146.36 52810.16 88888.00 2005-11-29 20:05:32.409 333 18170.50 146.44 52810.16 88888.00 2005-11-29 20:05:32.909 333 18170.54 146.49 52810.15 88888.00 2005-11-29 20:05:33.409 333 18170.60 146.46 52810.37 88888.00 2005-11-29 20:05:33.909 333 18170.53 146.35 52810.40 88888.00 2005-11-29 20:05:34.409 333 18170.61 146.41 52810.38 88888.00 2005-11-29 20:05:34.909 333 18170.78 146.44 52810.36 88888.00 2005-11-29 20:05:35.409 333 18170.66 146.49 52810.28 88888.00 2005-11-29 20:05:35.909 333 18170.58 146.58 52810.25 88888.00 2005-11-29 20:05:36.409 333 18170.61 146.62 52810.31 88888.00 2005-11-29 20:05:36.909 333 18170.60 146.63 52810.29 88888.00 2005-11-29 20:05:37.409 333 18170.68 146.66 52810.27 88888.00 2005-11-29 20:05:37.909 333 18170.90 146.66 52810.26 88888.00 2005-11-29 20:05:38.409 333 18171.01 146.62 52810.32 88888.00 2005-11-29 20:05:38.909 333 18170.93 146.64 52810.37 88888.00 2005-11-29 20:05:39.409 333 18170.88 146.70 52810.35 88888.00 2005-11-29 20:05:39.909 333 18170.85 146.78 52810.26 88888.00 2005-11-29 20:05:40.409 333 18170.82 146.83 52810.29 88888.00 2005-11-29 20:05:40.909 333 18170.77 146.87 52810.32 88888.00 2005-11-29 20:05:41.409 333 18170.74 146.89 52810.52 88888.00 2005-11-29 20:05:41.909 333 18170.81 146.94 52810.55 88888.00 2005-11-29 20:05:42.409 333 18170.77 146.94 52810.55 88888.00 2005-11-29 20:05:42.909 333 18170.74 146.91 52810.49 88888.00 2005-11-29 20:05:43.409 333 18170.79 146.91 52810.30 88888.00 2005-11-29 20:05:43.909 333 18170.77 147.01 52810.33 88888.00 2005-11-29 20:05:44.409 333 18170.78 147.02 52810.39 88888.00 2005-11-29 20:05:44.909 333 18170.70 146.95 52810.48 88888.00 2005-11-29 20:05:45.409 333 18170.68 146.89 52810.47 88888.00 2005-11-29 20:05:45.909 333 18170.71 146.92 52810.24 88888.00 2005-11-29 20:05:46.409 333 18170.64 147.01 52810.35 88888.00 2005-11-29 20:05:46.909 333 18170.60 147.00 52810.42 88888.00 2005-11-29 20:05:47.409 333 18170.61 147.00 52810.45 88888.00 2005-11-29 20:05:47.909 333 18170.58 146.91 52810.47 88888.00 2005-11-29 20:05:48.409 333 18170.53 146.74 52810.43 88888.00 2005-11-29 20:05:48.909 333 18170.41 146.70 52810.45 88888.00 2005-11-29 20:05:49.409 333 18170.49 146.68 52810.39 88888.00 2005-11-29 20:05:49.909 333 18170.63 146.69 52810.26 88888.00 2005-11-29 20:05:50.409 333 18170.70 146.69 52810.18 88888.00 2005-11-29 20:05:50.909 333 18170.76 146.73 52810.28 88888.00 2005-11-29 20:05:51.409 333 18170.74 146.72 52810.28 88888.00 2005-11-29 20:05:51.909 333 18170.67 146.74 52810.29 88888.00 2005-11-29 20:05:52.409 333 18170.77 146.74 52810.31 88888.00 2005-11-29 20:05:52.909 333 18170.75 146.82 52810.44 88888.00 2005-11-29 20:05:53.409 333 18170.75 146.90 52810.54 88888.00 2005-11-29 20:05:53.909 333 18170.77 146.92 52810.40 88888.00 2005-11-29 20:05:54.409 333 18170.86 146.88 52810.41 88888.00 2005-11-29 20:05:54.909 333 18170.82 146.96 52810.51 88888.00 2005-11-29 20:05:55.409 333 18170.78 146.99 52810.54 88888.00 2005-11-29 20:05:55.909 333 18170.86 147.06 52810.65 88888.00 2005-11-29 20:05:56.409 333 18170.91 147.15 52810.66 88888.00 2005-11-29 20:05:56.909 333 18171.04 147.13 52810.59 88888.00 2005-11-29 20:05:57.409 333 18171.06 147.09 52810.54 88888.00 2005-11-29 20:05:57.909 333 18170.91 147.05 52810.49 88888.00 2005-11-29 20:05:58.409 333 18170.89 147.14 52810.52 88888.00 2005-11-29 20:05:58.909 333 18171.03 147.16 52810.45 88888.00 2005-11-29 20:05:59.409 333 18171.14 147.12 52810.38 88888.00 2005-11-29 20:05:59.909 333 18170.93 147.10 52810.32 88888.00 2005-11-29 20:06:00.409 333 18170.80 147.06 52810.40 88888.00 2005-11-29 20:06:00.909 333 18170.89 147.04 52810.55 88888.00 2005-11-29 20:06:01.409 333 18170.89 146.91 52810.41 88888.00 2005-11-29 20:06:01.909 333 18170.86 146.88 52810.49 88888.00 2005-11-29 20:06:02.409 333 18170.85 146.89 52810.50 88888.00 2005-11-29 20:06:02.909 333 18170.97 146.84 52810.44 88888.00 2005-11-29 20:06:03.409 333 18170.93 146.81 52810.37 88888.00 2005-11-29 20:06:03.909 333 18170.92 146.83 52810.25 88888.00 2005-11-29 20:06:04.409 333 18170.90 146.77 52810.27 88888.00 2005-11-29 20:06:04.909 333 18170.99 146.82 52810.40 88888.00 2005-11-29 20:06:05.409 333 18170.90 146.86 52810.42 88888.00 2005-11-29 20:06:05.909 333 18170.85 146.77 52810.32 88888.00 2005-11-29 20:06:06.409 333 18170.79 146.73 52810.31 88888.00 2005-11-29 20:06:06.909 333 18170.75 146.74 52810.25 88888.00 2005-11-29 20:06:07.409 333 18170.79 146.69 52810.39 88888.00 2005-11-29 20:06:07.909 333 18170.80 146.77 52810.44 88888.00 2005-11-29 20:06:08.409 333 18170.79 146.85 52810.51 88888.00 2005-11-29 20:06:08.909 333 18170.89 146.86 52810.28 88888.00 2005-11-29 20:06:09.409 333 18170.88 146.86 52810.30 88888.00 2005-11-29 20:06:09.909 333 18170.78 146.83 52810.42 88888.00 2005-11-29 20:06:10.409 333 18170.82 146.96 52810.36 88888.00 2005-11-29 20:06:10.909 333 18170.84 147.06 52810.30 88888.00 2005-11-29 20:06:11.409 333 18170.80 147.11 52810.24 88888.00 2005-11-29 20:06:11.909 333 18170.80 147.05 52810.42 88888.00 2005-11-29 20:06:12.409 333 18170.86 147.10 52810.48 88888.00 2005-11-29 20:06:12.909 333 18170.92 147.10 52810.56 88888.00 2005-11-29 20:06:13.409 333 18170.75 147.18 52810.48 88888.00 2005-11-29 20:06:13.909 333 18170.64 147.20 52810.44 88888.00 2005-11-29 20:06:14.409 333 18170.61 147.34 52810.49 88888.00 2005-11-29 20:06:14.909 333 18170.65 147.37 52810.60 88888.00 2005-11-29 20:06:15.409 333 18170.68 147.29 52810.53 88888.00 2005-11-29 20:06:15.909 333 18170.71 147.24 52810.52 88888.00 2005-11-29 20:06:16.409 333 18170.77 147.24 52810.48 88888.00 2005-11-29 20:06:16.909 333 18170.80 147.25 52810.50 88888.00 2005-11-29 20:06:17.409 333 18170.73 147.25 52810.55 88888.00 2005-11-29 20:06:17.909 333 18170.59 147.20 52810.55 88888.00 2005-11-29 20:06:18.409 333 18170.42 147.24 52810.53 88888.00 2005-11-29 20:06:18.909 333 18170.44 147.31 52810.55 88888.00 2005-11-29 20:06:19.409 333 18170.53 147.33 52810.50 88888.00 2005-11-29 20:06:19.909 333 18170.50 147.21 52810.56 88888.00 2005-11-29 20:06:20.409 333 18170.47 147.17 52810.64 88888.00 2005-11-29 20:06:20.909 333 18170.47 147.19 52810.60 88888.00 2005-11-29 20:06:21.409 333 18170.58 147.32 52810.63 88888.00 2005-11-29 20:06:21.909 333 18170.64 147.44 52810.55 88888.00 2005-11-29 20:06:22.409 333 18170.60 147.44 52810.52 88888.00 2005-11-29 20:06:22.909 333 18170.60 147.50 52810.60 88888.00 2005-11-29 20:06:23.409 333 18170.44 147.47 52810.47 88888.00 2005-11-29 20:06:23.909 333 18170.48 147.48 52810.54 88888.00 2005-11-29 20:06:24.409 333 18170.60 147.45 52810.63 88888.00 2005-11-29 20:06:24.909 333 18170.63 147.51 52810.64 88888.00 2005-11-29 20:06:25.409 333 18170.78 147.54 52810.66 88888.00 2005-11-29 20:06:25.909 333 18170.67 147.59 52810.62 88888.00 2005-11-29 20:06:26.409 333 18170.54 147.69 52810.74 88888.00 2005-11-29 20:06:26.909 333 18170.50 147.71 52810.83 88888.00 2005-11-29 20:06:27.409 333 18170.56 147.74 52810.88 88888.00 2005-11-29 20:06:27.909 333 18170.59 147.83 52810.90 88888.00 2005-11-29 20:06:28.409 333 18170.54 147.83 52810.91 88888.00 2005-11-29 20:06:28.909 333 18170.49 147.79 52810.81 88888.00 2005-11-29 20:06:29.409 333 18170.49 147.85 52810.73 88888.00 2005-11-29 20:06:29.909 333 18170.47 147.88 52810.85 88888.00 2005-11-29 20:06:30.409 333 18170.50 147.83 52810.93 88888.00 2005-11-29 20:06:30.909 333 18170.59 147.84 52811.02 88888.00 2005-11-29 20:06:31.409 333 18170.61 147.79 52810.96 88888.00 2005-11-29 20:06:31.909 333 18170.69 147.72 52810.93 88888.00 2005-11-29 20:06:32.409 333 18170.60 147.77 52810.97 88888.00 2005-11-29 20:06:32.909 333 18170.53 147.75 52810.97 88888.00 2005-11-29 20:06:33.409 333 18170.60 147.73 52810.89 88888.00 2005-11-29 20:06:33.909 333 18170.53 147.75 52810.88 88888.00 2005-11-29 20:06:34.409 333 18170.63 147.81 52810.89 88888.00 2005-11-29 20:06:34.909 333 18170.71 147.84 52810.83 88888.00 2005-11-29 20:06:35.409 333 18170.68 147.81 52810.75 88888.00 2005-11-29 20:06:35.909 333 18170.70 147.86 52810.72 88888.00 2005-11-29 20:06:36.409 333 18170.67 147.82 52810.62 88888.00 2005-11-29 20:06:36.909 333 18170.63 147.79 52810.59 88888.00 2005-11-29 20:06:37.409 333 18170.69 147.74 52810.54 88888.00 2005-11-29 20:06:37.909 333 18170.69 147.76 52810.50 88888.00 2005-11-29 20:06:38.409 333 18170.67 147.81 52810.51 88888.00 2005-11-29 20:06:38.909 333 18170.70 147.81 52810.63 88888.00 2005-11-29 20:06:39.409 333 18170.68 147.80 52810.63 88888.00 2005-11-29 20:06:39.909 333 18170.50 147.78 52810.54 88888.00 2005-11-29 20:06:40.409 333 18170.47 147.86 52810.59 88888.00 2005-11-29 20:06:40.909 333 18170.46 147.99 52810.60 88888.00 2005-11-29 20:06:41.409 333 18170.33 147.96 52810.60 88888.00 2005-11-29 20:06:41.909 333 18170.33 147.89 52810.62 88888.00 2005-11-29 20:06:42.409 333 18170.43 147.89 52810.55 88888.00 2005-11-29 20:06:42.909 333 18170.34 147.94 52810.53 88888.00 2005-11-29 20:06:43.409 333 18170.27 147.90 52810.55 88888.00 2005-11-29 20:06:43.909 333 18170.44 147.81 52810.49 88888.00 2005-11-29 20:06:44.409 333 18170.46 147.77 52810.56 88888.00 2005-11-29 20:06:44.909 333 18170.39 147.72 52810.59 88888.00 2005-11-29 20:06:45.409 333 18170.28 147.80 52810.66 88888.00 2005-11-29 20:06:45.909 333 18170.38 147.82 52810.60 88888.00 2005-11-29 20:06:46.409 333 18170.32 147.73 52810.66 88888.00 2005-11-29 20:06:46.909 333 18170.24 147.65 52810.68 88888.00 2005-11-29 20:06:47.409 333 18170.26 147.59 52810.78 88888.00 2005-11-29 20:06:47.909 333 18170.19 147.61 52810.79 88888.00 2005-11-29 20:06:48.409 333 18170.13 147.55 52810.70 88888.00 2005-11-29 20:06:48.909 333 18170.15 147.52 52810.68 88888.00 2005-11-29 20:06:49.409 333 18170.16 147.66 52810.61 88888.00 2005-11-29 20:06:49.909 333 18170.38 147.71 52810.56 88888.00 2005-11-29 20:06:50.409 333 18170.41 147.71 52810.58 88888.00 2005-11-29 20:06:50.909 333 18170.30 147.62 52810.63 88888.00 2005-11-29 20:06:51.409 333 18170.33 147.64 52810.58 88888.00 2005-11-29 20:06:51.909 333 18170.45 147.65 52810.53 88888.00 2005-11-29 20:06:52.409 333 18170.47 147.71 52810.64 88888.00 2005-11-29 20:06:52.909 333 18170.60 147.78 52810.85 88888.00 2005-11-29 20:06:53.409 333 18170.80 147.88 52810.79 88888.00 2005-11-29 20:06:53.909 333 18170.84 147.96 52810.82 88888.00 2005-11-29 20:06:54.409 333 18170.69 148.01 52810.84 88888.00 2005-11-29 20:06:54.909 333 18170.77 148.08 52810.79 88888.00 2005-11-29 20:06:55.409 333 18170.64 148.09 52810.82 88888.00 2005-11-29 20:06:55.909 333 18170.55 148.09 52810.81 88888.00 2005-11-29 20:06:56.409 333 18170.49 148.03 52810.75 88888.00 2005-11-29 20:06:56.909 333 18170.47 148.01 52810.79 88888.00 2005-11-29 20:06:57.409 333 18170.44 148.02 52810.87 88888.00 2005-11-29 20:06:57.909 333 18170.43 148.02 52810.93 88888.00 2005-11-29 20:06:58.409 333 18170.33 147.96 52810.73 88888.00 2005-11-29 20:06:58.909 333 18170.35 147.89 52810.72 88888.00 2005-11-29 20:06:59.409 333 18170.38 147.96 52810.70 88888.00 2005-11-29 20:06:59.909 333 18170.33 147.91 52810.67 88888.00 2005-11-29 20:07:00.409 333 18170.35 147.89 52810.73 88888.00 2005-11-29 20:07:00.909 333 18170.39 147.80 52810.70 88888.00 2005-11-29 20:07:01.409 333 18170.36 147.73 52810.76 88888.00 2005-11-29 20:07:01.909 333 18170.44 147.71 52810.77 88888.00 2005-11-29 20:07:02.409 333 18170.33 147.74 52810.67 88888.00 2005-11-29 20:07:02.909 333 18170.23 147.77 52810.67 88888.00 2005-11-29 20:07:03.409 333 18170.38 147.77 52810.74 88888.00 2005-11-29 20:07:03.909 333 18170.44 147.76 52810.67 88888.00 2005-11-29 20:07:04.409 333 18170.41 147.75 52810.73 88888.00 2005-11-29 20:07:04.909 333 18170.41 147.73 52810.75 88888.00 2005-11-29 20:07:05.409 333 18170.49 147.66 52810.74 88888.00 2005-11-29 20:07:05.909 333 18170.44 147.63 52810.75 88888.00 2005-11-29 20:07:06.409 333 18170.45 147.71 52810.74 88888.00 2005-11-29 20:07:06.909 333 18170.45 147.72 52810.73 88888.00 2005-11-29 20:07:07.409 333 18170.50 147.83 52810.76 88888.00 2005-11-29 20:07:07.909 333 18170.61 147.92 52810.90 88888.00 2005-11-29 20:07:08.409 333 18170.59 147.85 52810.93 88888.00 2005-11-29 20:07:08.909 333 18170.55 147.90 52810.81 88888.00 2005-11-29 20:07:09.409 333 18170.59 147.99 52810.78 88888.00 2005-11-29 20:07:09.909 333 18170.64 148.07 52810.73 88888.00 2005-11-29 20:07:10.409 333 18170.66 148.12 52810.86 88888.00 2005-11-29 20:07:10.909 333 18170.67 148.11 52810.96 88888.00 2005-11-29 20:07:11.409 333 18170.67 148.06 52811.02 88888.00 2005-11-29 20:07:11.909 333 18170.64 148.06 52811.00 88888.00 2005-11-29 20:07:12.409 333 18170.59 148.07 52810.95 88888.00 2005-11-29 20:07:12.909 333 18170.64 148.02 52810.87 88888.00 2005-11-29 20:07:13.409 333 18170.65 148.05 52810.82 88888.00 2005-11-29 20:07:13.909 333 18170.71 148.04 52810.84 88888.00 2005-11-29 20:07:14.409 333 18170.59 148.02 52810.94 88888.00 2005-11-29 20:07:14.909 333 18170.53 148.07 52811.02 88888.00 2005-11-29 20:07:15.409 333 18170.66 147.98 52811.02 88888.00 2005-11-29 20:07:15.909 333 18170.59 147.99 52810.96 88888.00 2005-11-29 20:07:16.409 333 18170.50 148.01 52811.01 88888.00 2005-11-29 20:07:16.909 333 18170.41 147.95 52810.97 88888.00 2005-11-29 20:07:17.409 333 18170.44 147.84 52811.05 88888.00 2005-11-29 20:07:17.909 333 18170.33 147.79 52810.99 88888.00 2005-11-29 20:07:18.409 333 18170.24 147.78 52811.05 88888.00 2005-11-29 20:07:18.909 333 18170.33 147.82 52811.08 88888.00 2005-11-29 20:07:19.409 333 18170.38 147.88 52810.93 88888.00 2005-11-29 20:07:19.909 333 18170.46 147.88 52810.88 88888.00 2005-11-29 20:07:20.409 333 18170.42 147.91 52810.99 88888.00 2005-11-29 20:07:20.909 333 18170.36 147.81 52810.91 88888.00 2005-11-29 20:07:21.409 333 18170.35 147.84 52810.79 88888.00 2005-11-29 20:07:21.909 333 18170.34 147.89 52810.82 88888.00 2005-11-29 20:07:22.409 333 18170.37 147.80 52810.79 88888.00 2005-11-29 20:07:22.909 333 18170.48 147.71 52810.77 88888.00 2005-11-29 20:07:23.409 333 18170.55 147.70 52810.87 88888.00 2005-11-29 20:07:23.909 333 18170.53 147.65 52810.93 88888.00 2005-11-29 20:07:24.409 333 18170.47 147.59 52810.99 88888.00 2005-11-29 20:07:24.909 333 18170.53 147.58 52810.91 88888.00 2005-11-29 20:07:25.409 333 18170.53 147.61 52810.83 88888.00 2005-11-29 20:07:25.909 333 18170.63 147.63 52810.78 88888.00 2005-11-29 20:07:26.409 333 18170.54 147.73 52810.73 88888.00 2005-11-29 20:07:26.909 333 18170.44 147.74 52810.72 88888.00 2005-11-29 20:07:27.409 333 18170.52 147.82 52810.75 88888.00 2005-11-29 20:07:27.909 333 18170.56 147.82 52810.74 88888.00 2005-11-29 20:07:28.409 333 18170.60 147.73 52810.65 88888.00 2005-11-29 20:07:28.909 333 18170.59 147.67 52810.52 88888.00 2005-11-29 20:07:29.409 333 18170.65 147.69 52810.54 88888.00 2005-11-29 20:07:29.909 333 18170.76 147.66 52810.65 88888.00 2005-11-29 20:07:30.409 333 18170.70 147.64 52810.64 88888.00 2005-11-29 20:07:30.909 333 18170.75 147.66 52810.50 88888.00 2005-11-29 20:07:31.409 333 18170.77 147.68 52810.42 88888.00 2005-11-29 20:07:31.909 333 18170.98 147.71 52810.64 88888.00 2005-11-29 20:07:32.409 333 18171.08 147.81 52810.55 88888.00 2005-11-29 20:07:32.909 333 18171.07 147.90 52810.38 88888.00 2005-11-29 20:07:33.409 333 18171.03 147.98 52810.28 88888.00 2005-11-29 20:07:33.909 333 18170.96 148.00 52810.31 88888.00 2005-11-29 20:07:34.409 333 18170.93 148.00 52810.40 88888.00 2005-11-29 20:07:34.909 333 18170.91 147.99 52810.43 88888.00 2005-11-29 20:07:35.409 333 18170.93 148.02 52810.50 88888.00 2005-11-29 20:07:35.909 333 18171.03 148.01 52810.52 88888.00 2005-11-29 20:07:36.409 333 18170.99 147.96 52810.54 88888.00 2005-11-29 20:07:36.909 333 18171.00 148.04 52810.55 88888.00 2005-11-29 20:07:37.409 333 18171.12 148.03 52810.51 88888.00 2005-11-29 20:07:37.909 333 18171.12 148.03 52810.56 88888.00 2005-11-29 20:07:38.409 333 18171.25 148.00 52810.66 88888.00 2005-11-29 20:07:38.909 333 18171.26 148.08 52810.55 88888.00 2005-11-29 20:07:39.409 333 18171.28 148.15 52810.53 88888.00 2005-11-29 20:07:39.909 333 18171.30 148.07 52810.45 88888.00 2005-11-29 20:07:40.409 333 18171.33 148.04 52810.50 88888.00 2005-11-29 20:07:40.909 333 18171.29 147.89 52810.41 88888.00 2005-11-29 20:07:41.409 333 18171.32 147.77 52810.35 88888.00 2005-11-29 20:07:41.909 333 18171.20 147.74 52810.39 88888.00 2005-11-29 20:07:42.409 333 18171.11 147.66 52810.39 88888.00 2005-11-29 20:07:42.909 333 18170.98 147.65 52810.31 88888.00 2005-11-29 20:07:43.409 333 18170.92 147.68 52810.35 88888.00 2005-11-29 20:07:43.909 333 18170.92 147.66 52810.39 88888.00 2005-11-29 20:07:44.409 333 18170.95 147.66 52810.48 88888.00 2005-11-29 20:07:44.909 333 18171.03 147.62 52810.47 88888.00 2005-11-29 20:07:45.409 333 18171.20 147.55 52810.53 88888.00 2005-11-29 20:07:45.909 333 18171.15 147.66 52810.50 88888.00 2005-11-29 20:07:46.409 333 18171.13 147.73 52810.48 88888.00 2005-11-29 20:07:46.909 333 18171.24 147.68 52810.60 88888.00 2005-11-29 20:07:47.409 333 18171.35 147.73 52810.67 88888.00 2005-11-29 20:07:47.909 333 18171.41 147.78 52810.70 88888.00 2005-11-29 20:07:48.409 333 18171.40 147.80 52810.63 88888.00 2005-11-29 20:07:48.909 333 18171.39 147.81 52810.67 88888.00 2005-11-29 20:07:49.409 333 18171.33 147.85 52810.81 88888.00 2005-11-29 20:07:49.909 333 18171.29 147.91 52810.81 88888.00 2005-11-29 20:07:50.409 333 18171.23 147.94 52810.78 88888.00 2005-11-29 20:07:50.909 333 18171.32 147.89 52810.73 88888.00 2005-11-29 20:07:51.409 333 18171.36 147.82 52810.60 88888.00 2005-11-29 20:07:51.909 333 18171.32 147.90 52810.54 88888.00 2005-11-29 20:07:52.409 333 18171.28 147.97 52810.61 88888.00 2005-11-29 20:07:52.909 333 18171.25 147.90 52810.73 88888.00 2005-11-29 20:07:53.409 333 18171.24 147.77 52810.74 88888.00 2005-11-29 20:07:53.909 333 18171.31 147.64 52810.73 88888.00 2005-11-29 20:07:54.409 333 18171.42 147.58 52810.68 88888.00 2005-11-29 20:07:54.909 333 18171.39 147.67 52810.58 88888.00 2005-11-29 20:07:55.409 333 18171.40 147.67 52810.49 88888.00 2005-11-29 20:07:55.909 333 18171.50 147.59 52810.48 88888.00 2005-11-29 20:07:56.409 333 18171.45 147.63 52810.50 88888.00 2005-11-29 20:07:56.909 333 18171.37 147.64 52810.43 88888.00 2005-11-29 20:07:57.409 333 18171.25 147.54 52810.39 88888.00 2005-11-29 20:07:57.909 333 18171.31 147.48 52810.44 88888.00 2005-11-29 20:07:58.409 333 18171.28 147.44 52810.42 88888.00 2005-11-29 20:07:58.909 333 18171.26 147.46 52810.48 88888.00 2005-11-29 20:07:59.409 333 18171.20 147.46 52810.60 88888.00 2005-11-29 20:07:59.909 333 18171.17 147.48 52810.68 88888.00 2005-11-29 20:08:00.409 333 18171.26 147.51 52810.61 88888.00 2005-11-29 20:08:00.909 333 18171.33 147.54 52810.55 88888.00 2005-11-29 20:08:01.409 333 18171.37 147.58 52810.62 88888.00 2005-11-29 20:08:01.909 333 18171.43 147.58 52810.60 88888.00 2005-11-29 20:08:02.409 333 18171.47 147.58 52810.60 88888.00 2005-11-29 20:08:02.909 333 18171.49 147.69 52810.64 88888.00 2005-11-29 20:08:03.409 333 18171.42 147.73 52810.60 88888.00 2005-11-29 20:08:03.909 333 18171.47 147.78 52810.61 88888.00 2005-11-29 20:08:04.409 333 18171.52 147.77 52810.63 88888.00 2005-11-29 20:08:04.909 333 18171.55 147.64 52810.65 88888.00 2005-11-29 20:08:05.409 333 18171.62 147.67 52810.62 88888.00 2005-11-29 20:08:05.909 333 18171.62 147.75 52810.70 88888.00 2005-11-29 20:08:06.409 333 18171.65 147.73 52810.82 88888.00 2005-11-29 20:08:06.909 333 18171.60 147.72 52810.89 88888.00 2005-11-29 20:08:07.409 333 18171.64 147.67 52810.84 88888.00 2005-11-29 20:08:07.909 333 18171.62 147.57 52810.74 88888.00 2005-11-29 20:08:08.409 333 18171.62 147.64 52810.63 88888.00 2005-11-29 20:08:08.909 333 18171.55 147.53 52810.61 88888.00 2005-11-29 20:08:09.409 333 18171.54 147.51 52810.62 88888.00 2005-11-29 20:08:09.909 333 18171.54 147.44 52810.72 88888.00 2005-11-29 20:08:10.409 333 18171.45 147.37 52810.65 88888.00 2005-11-29 20:08:10.909 333 18171.44 147.38 52810.63 88888.00 2005-11-29 20:08:11.409 333 18171.47 147.44 52810.55 88888.00 2005-11-29 20:08:11.909 333 18171.54 147.47 52810.56 88888.00 2005-11-29 20:08:12.409 333 18171.57 147.46 52810.53 88888.00 2005-11-29 20:08:12.909 333 18171.46 147.42 52810.67 88888.00 2005-11-29 20:08:13.409 333 18171.47 147.38 52810.78 88888.00 2005-11-29 20:08:13.909 333 18171.54 147.35 52810.81 88888.00 2005-11-29 20:08:14.409 333 18171.54 147.33 52810.74 88888.00 2005-11-29 20:08:14.909 333 18171.51 147.34 52810.78 88888.00 2005-11-29 20:08:15.409 333 18171.44 147.32 52810.76 88888.00 2005-11-29 20:08:15.909 333 18171.40 147.37 52810.71 88888.00 2005-11-29 20:08:16.409 333 18171.62 147.48 52810.67 88888.00 2005-11-29 20:08:16.909 333 18171.67 147.47 52810.59 88888.00 2005-11-29 20:08:17.409 333 18171.69 147.47 52810.59 88888.00 2005-11-29 20:08:17.909 333 18171.72 147.36 52810.49 88888.00 2005-11-29 20:08:18.409 333 18171.67 147.37 52810.59 88888.00 2005-11-29 20:08:18.909 333 18171.78 147.48 52810.72 88888.00 2005-11-29 20:08:19.409 333 18171.75 147.47 52810.81 88888.00 2005-11-29 20:08:19.909 333 18171.91 147.48 52810.83 88888.00 2005-11-29 20:08:20.409 333 18171.89 147.48 52810.78 88888.00 2005-11-29 20:08:20.909 333 18171.75 147.50 52810.70 88888.00 2005-11-29 20:08:21.409 333 18171.85 147.46 52810.64 88888.00 2005-11-29 20:08:21.909 333 18171.95 147.41 52810.65 88888.00 2005-11-29 20:08:22.409 333 18171.83 147.49 52810.59 88888.00 2005-11-29 20:08:22.909 333 18171.86 147.49 52810.73 88888.00 2005-11-29 20:08:23.409 333 18171.75 147.49 52810.81 88888.00 2005-11-29 20:08:23.909 333 18171.75 147.46 52810.75 88888.00 2005-11-29 20:08:24.409 333 18171.78 147.44 52810.73 88888.00 2005-11-29 20:08:24.909 333 18171.86 147.45 52810.74 88888.00 2005-11-29 20:08:25.409 333 18171.79 147.47 52810.78 88888.00 2005-11-29 20:08:25.909 333 18171.55 147.47 52810.77 88888.00 2005-11-29 20:08:26.409 333 18171.66 147.46 52810.81 88888.00 2005-11-29 20:08:26.909 333 18171.77 147.51 52810.73 88888.00 2005-11-29 20:08:27.409 333 18171.79 147.65 52810.68 88888.00 2005-11-29 20:08:27.909 333 18171.79 147.70 52810.71 88888.00 2005-11-29 20:08:28.409 333 18171.75 147.71 52810.78 88888.00 2005-11-29 20:08:28.909 333 18171.83 147.66 52810.75 88888.00 2005-11-29 20:08:29.409 333 18172.00 147.65 52810.72 88888.00 2005-11-29 20:08:29.909 333 18172.13 147.61 52810.66 88888.00 2005-11-29 20:08:30.409 333 18172.06 147.62 52810.65 88888.00 2005-11-29 20:08:30.909 333 18172.00 147.64 52810.70 88888.00 2005-11-29 20:08:31.409 333 18171.94 147.61 52810.71 88888.00 2005-11-29 20:08:31.909 333 18171.95 147.49 52810.74 88888.00 2005-11-29 20:08:32.409 333 18171.99 147.52 52810.82 88888.00 2005-11-29 20:08:32.909 333 18172.08 147.56 52810.85 88888.00 2005-11-29 20:08:33.409 333 18172.06 147.58 52810.91 88888.00 2005-11-29 20:08:33.909 333 18172.00 147.57 52810.87 88888.00 2005-11-29 20:08:34.409 333 18171.95 147.62 52810.83 88888.00 2005-11-29 20:08:34.909 333 18171.88 147.64 52810.93 88888.00 2005-11-29 20:08:35.409 333 18171.83 147.50 52810.91 88888.00 2005-11-29 20:08:35.909 333 18171.83 147.39 52810.98 88888.00 2005-11-29 20:08:36.409 333 18171.86 147.33 52810.99 88888.00 2005-11-29 20:08:36.909 333 18171.79 147.36 52810.90 88888.00 2005-11-29 20:08:37.409 333 18171.75 147.30 52810.88 88888.00 2005-11-29 20:08:37.909 333 18171.67 147.17 52810.91 88888.00 2005-11-29 20:08:38.409 333 18171.58 147.24 52810.81 88888.00 2005-11-29 20:08:38.909 333 18171.61 147.33 52810.88 88888.00 2005-11-29 20:08:39.409 333 18171.64 147.12 52810.75 88888.00 2005-11-29 20:08:39.909 333 18171.67 147.08 52810.62 88888.00 2005-11-29 20:08:40.409 333 18171.74 147.07 52810.66 88888.00 2005-11-29 20:08:40.909 333 18171.72 147.07 52810.78 88888.00 2005-11-29 20:08:41.409 333 18171.68 147.10 52810.90 88888.00 2005-11-29 20:08:41.909 333 18171.80 147.13 52810.91 88888.00 2005-11-29 20:08:42.409 333 18171.79 147.29 52810.90 88888.00 2005-11-29 20:08:42.909 333 18171.88 147.43 52810.90 88888.00 2005-11-29 20:08:43.409 333 18172.02 147.46 52810.96 88888.00 2005-11-29 20:08:43.909 333 18172.12 147.28 52810.97 88888.00 2005-11-29 20:08:44.409 333 18172.05 147.39 52810.91 88888.00 2005-11-29 20:08:44.909 333 18172.15 147.48 52810.95 88888.00 2005-11-29 20:08:45.409 333 18172.20 147.52 52810.89 88888.00 2005-11-29 20:08:45.909 333 18172.32 147.54 52810.94 88888.00 2005-11-29 20:08:46.409 333 18172.37 147.56 52811.12 88888.00 2005-11-29 20:08:46.909 333 18172.36 147.50 52811.20 88888.00 2005-11-29 20:08:47.409 333 18172.23 147.48 52811.13 88888.00 2005-11-29 20:08:47.909 333 18172.29 147.41 52811.07 88888.00 2005-11-29 20:08:48.409 333 18172.45 147.35 52811.03 88888.00 2005-11-29 20:08:48.909 333 18172.44 147.32 52811.13 88888.00 2005-11-29 20:08:49.409 333 18172.18 147.34 52811.25 88888.00 2005-11-29 20:08:49.909 333 18171.94 147.51 52811.29 88888.00 2005-11-29 20:08:50.409 333 18171.76 147.47 52811.39 88888.00 2005-11-29 20:08:50.909 333 18171.79 147.49 52811.26 88888.00 2005-11-29 20:08:51.409 333 18171.76 147.45 52811.19 88888.00 2005-11-29 20:08:51.909 333 18171.79 147.36 52811.25 88888.00 2005-11-29 20:08:52.409 333 18171.71 147.29 52811.21 88888.00 2005-11-29 20:08:52.909 333 18171.62 147.21 52811.25 88888.00 2005-11-29 20:08:53.409 333 18171.65 147.20 52811.14 88888.00 2005-11-29 20:08:53.909 333 18171.58 147.20 52811.16 88888.00 2005-11-29 20:08:54.409 333 18171.55 147.20 52811.11 88888.00 2005-11-29 20:08:54.909 333 18171.64 147.20 52811.01 88888.00 2005-11-29 20:08:55.409 333 18171.62 147.16 52811.09 88888.00 2005-11-29 20:08:55.909 333 18171.62 147.19 52811.08 88888.00 2005-11-29 20:08:56.409 333 18171.64 147.25 52811.02 88888.00 2005-11-29 20:08:56.909 333 18171.74 147.34 52810.99 88888.00 2005-11-29 20:08:57.409 333 18172.00 147.30 52811.05 88888.00 2005-11-29 20:08:57.909 333 18172.06 147.32 52811.05 88888.00 2005-11-29 20:08:58.409 333 18172.17 147.30 52811.00 88888.00 2005-11-29 20:08:58.909 333 18172.20 147.40 52810.97 88888.00 2005-11-29 20:08:59.409 333 18172.26 147.50 52810.99 88888.00 2005-11-29 20:08:59.909 333 18172.45 147.64 52811.03 88888.00 2005-11-29 20:09:00.409 333 18172.55 147.74 52811.03 88888.00 2005-11-29 20:09:00.909 333 18172.53 147.82 52811.17 88888.00 2005-11-29 20:09:01.409 333 18172.54 147.86 52811.16 88888.00 2005-11-29 20:09:01.909 333 18172.65 147.80 52811.12 88888.00 2005-11-29 20:09:02.409 333 18172.63 147.76 52811.10 88888.00 2005-11-29 20:09:02.909 333 18172.65 147.77 52811.05 88888.00 2005-11-29 20:09:03.409 333 18172.55 147.76 52810.88 88888.00 2005-11-29 20:09:03.909 333 18172.45 147.81 52810.87 88888.00 2005-11-29 20:09:04.409 333 18172.43 147.71 52810.90 88888.00 2005-11-29 20:09:04.909 333 18172.54 147.66 52810.91 88888.00 2005-11-29 20:09:05.409 333 18172.47 147.52 52810.95 88888.00 2005-11-29 20:09:05.909 333 18172.38 147.41 52810.99 88888.00 2005-11-29 20:09:06.409 333 18172.16 147.52 52811.01 88888.00 2005-11-29 20:09:06.909 333 18172.08 147.61 52811.08 88888.00 2005-11-29 20:09:07.409 333 18172.19 147.51 52811.10 88888.00 2005-11-29 20:09:07.909 333 18172.19 147.59 52810.95 88888.00 2005-11-29 20:09:08.409 333 18172.07 147.76 52810.94 88888.00 2005-11-29 20:09:08.909 333 18171.87 147.65 52811.08 88888.00 2005-11-29 20:09:09.409 333 18171.84 147.48 52811.07 88888.00 2005-11-29 20:09:09.909 333 18171.93 147.49 52811.06 88888.00 2005-11-29 20:09:10.409 333 18171.93 147.54 52811.08 88888.00 2005-11-29 20:09:10.909 333 18171.91 147.51 52811.06 88888.00 2005-11-29 20:09:11.409 333 18171.87 147.40 52811.07 88888.00 2005-11-29 20:09:11.909 333 18171.94 147.34 52811.11 88888.00 2005-11-29 20:09:12.409 333 18172.07 147.39 52811.09 88888.00 2005-11-29 20:09:12.909 333 18172.12 147.57 52810.99 88888.00 2005-11-29 20:09:13.409 333 18172.16 147.68 52811.08 88888.00 2005-11-29 20:09:13.909 333 18172.22 147.66 52811.06 88888.00 2005-11-29 20:09:14.409 333 18172.30 147.72 52810.99 88888.00 2005-11-29 20:09:14.909 333 18172.28 147.59 52811.03 88888.00 2005-11-29 20:09:15.409 333 18172.26 147.45 52810.96 88888.00 2005-11-29 20:09:15.909 333 18172.26 147.47 52811.05 88888.00 2005-11-29 20:09:16.409 333 18172.29 147.43 52811.05 88888.00 2005-11-29 20:09:16.909 333 18172.40 147.42 52811.10 88888.00 2005-11-29 20:09:17.409 333 18172.42 147.51 52811.07 88888.00 2005-11-29 20:09:17.909 333 18172.43 147.66 52811.10 88888.00 2005-11-29 20:09:18.409 333 18172.39 147.64 52811.12 88888.00 2005-11-29 20:09:18.909 333 18172.34 147.62 52811.05 88888.00 2005-11-29 20:09:19.409 333 18172.45 147.69 52811.02 88888.00 2005-11-29 20:09:19.909 333 18172.42 147.71 52811.00 88888.00 2005-11-29 20:09:20.409 333 18172.47 147.75 52810.95 88888.00 2005-11-29 20:09:20.909 333 18172.41 147.71 52811.00 88888.00 2005-11-29 20:09:21.409 333 18172.38 147.69 52810.96 88888.00 2005-11-29 20:09:21.909 333 18172.34 147.78 52810.90 88888.00 2005-11-29 20:09:22.409 333 18172.29 147.82 52810.84 88888.00 2005-11-29 20:09:22.909 333 18172.29 147.88 52810.90 88888.00 2005-11-29 20:09:23.409 333 18172.16 147.86 52811.02 88888.00 2005-11-29 20:09:23.909 333 18172.10 147.89 52811.07 88888.00 2005-11-29 20:09:24.409 333 18172.13 147.95 52811.01 88888.00 2005-11-29 20:09:24.909 333 18172.23 147.92 52811.03 88888.00 2005-11-29 20:09:25.409 333 18172.31 147.97 52810.98 88888.00 2005-11-29 20:09:25.909 333 18172.42 148.17 52810.93 88888.00 2005-11-29 20:09:26.409 333 18172.40 148.39 52810.91 88888.00 2005-11-29 20:09:26.909 333 18172.36 148.37 52810.89 88888.00 2005-11-29 20:09:27.409 333 18172.37 148.46 52810.93 88888.00 2005-11-29 20:09:27.909 333 18172.43 148.62 52811.03 88888.00 2005-11-29 20:09:28.409 333 18172.38 148.54 52811.03 88888.00 2005-11-29 20:09:28.909 333 18172.43 148.48 52811.08 88888.00 2005-11-29 20:09:29.409 333 18172.47 148.33 52811.08 88888.00 2005-11-29 20:09:29.909 333 18172.43 148.36 52811.09 88888.00 2005-11-29 20:09:30.409 333 18172.42 148.47 52810.99 88888.00 2005-11-29 20:09:30.909 333 18172.52 148.45 52811.01 88888.00 2005-11-29 20:09:31.409 333 18172.44 148.31 52811.02 88888.00 2005-11-29 20:09:31.909 333 18172.41 148.22 52811.00 88888.00 2005-11-29 20:09:32.409 333 18172.42 148.29 52810.88 88888.00 2005-11-29 20:09:32.909 333 18172.44 148.24 52810.79 88888.00 2005-11-29 20:09:33.409 333 18172.37 148.12 52810.88 88888.00 2005-11-29 20:09:33.909 333 18172.32 148.15 52810.83 88888.00 2005-11-29 20:09:34.409 333 18172.26 148.33 52810.81 88888.00 2005-11-29 20:09:34.909 333 18172.15 148.34 52810.76 88888.00 2005-11-29 20:09:35.409 333 18172.11 148.24 52810.77 88888.00 2005-11-29 20:09:35.909 333 18172.19 148.24 52810.79 88888.00 2005-11-29 20:09:36.409 333 18172.20 148.24 52810.88 88888.00 2005-11-29 20:09:36.909 333 18172.29 148.21 52810.91 88888.00 2005-11-29 20:09:37.409 333 18172.32 148.19 52810.86 88888.00 2005-11-29 20:09:37.909 333 18172.33 148.07 52810.85 88888.00 2005-11-29 20:09:38.409 333 18172.39 147.97 52810.82 88888.00 2005-11-29 20:09:38.909 333 18172.39 147.88 52810.81 88888.00 2005-11-29 20:09:39.409 333 18172.39 147.94 52810.77 88888.00 2005-11-29 20:09:39.909 333 18172.50 148.11 52810.81 88888.00 2005-11-29 20:09:40.409 333 18172.62 148.12 52810.98 88888.00 2005-11-29 20:09:40.909 333 18172.74 148.12 52811.01 88888.00 2005-11-29 20:09:41.409 333 18172.77 148.07 52810.86 88888.00 2005-11-29 20:09:41.909 333 18172.82 147.99 52810.91 88888.00 2005-11-29 20:09:42.409 333 18172.93 148.05 52810.90 88888.00 2005-11-29 20:09:42.909 333 18172.80 148.04 52810.73 88888.00 2005-11-29 20:09:43.409 333 18172.81 148.10 52810.64 88888.00 2005-11-29 20:09:43.909 333 18172.97 148.20 52810.68 88888.00 2005-11-29 20:09:44.409 333 18172.99 148.24 52810.72 88888.00 2005-11-29 20:09:44.909 333 18173.08 148.31 52810.72 88888.00 2005-11-29 20:09:45.409 333 18173.17 148.31 52810.79 88888.00 2005-11-29 20:09:45.909 333 18173.17 148.34 52810.90 88888.00 2005-11-29 20:09:46.409 333 18172.99 148.35 52810.90 88888.00 2005-11-29 20:09:46.909 333 18172.95 148.30 52810.81 88888.00 2005-11-29 20:09:47.409 333 18173.05 148.29 52810.86 88888.00 2005-11-29 20:09:47.909 333 18173.06 148.22 52810.85 88888.00 2005-11-29 20:09:48.409 333 18172.86 148.14 52810.90 88888.00 2005-11-29 20:09:48.909 333 18172.81 148.05 52810.93 88888.00 2005-11-29 20:09:49.409 333 18172.74 147.91 52810.89 88888.00 2005-11-29 20:09:49.909 333 18172.72 147.84 52810.86 88888.00 2005-11-29 20:09:50.409 333 18172.75 147.88 52810.72 88888.00 2005-11-29 20:09:50.909 333 18172.83 147.66 52810.78 88888.00 2005-11-29 20:09:51.409 333 18172.85 147.49 52810.82 88888.00 2005-11-29 20:09:51.909 333 18172.70 147.42 52810.86 88888.00 2005-11-29 20:09:52.409 333 18172.70 147.38 52810.85 88888.00 2005-11-29 20:09:52.909 333 18172.62 147.47 52810.87 88888.00 2005-11-29 20:09:53.409 333 18172.62 147.41 52810.90 88888.00 2005-11-29 20:09:53.909 333 18172.64 147.33 52810.82 88888.00 2005-11-29 20:09:54.409 333 18172.78 147.29 52810.76 88888.00 2005-11-29 20:09:54.909 333 18172.80 147.31 52810.86 88888.00 2005-11-29 20:09:55.409 333 18172.88 147.32 52810.81 88888.00 2005-11-29 20:09:55.909 333 18173.02 147.26 52810.86 88888.00 2005-11-29 20:09:56.409 333 18173.17 147.26 52810.85 88888.00 2005-11-29 20:09:56.909 333 18173.08 147.20 52810.77 88888.00 2005-11-29 20:09:57.409 333 18173.19 147.05 52810.73 88888.00 2005-11-29 20:09:57.909 333 18173.12 147.00 52810.73 88888.00 2005-11-29 20:09:58.409 333 18172.95 147.13 52810.74 88888.00 2005-11-29 20:09:58.909 333 18173.01 147.26 52810.74 88888.00 2005-11-29 20:09:59.409 333 18173.13 147.29 52810.65 88888.00 2005-11-29 20:09:59.909 333 18173.27 147.32 52810.71 88888.00 2005-11-29 20:10:00.409 333 18173.35 147.38 52810.88 88888.00 2005-11-29 20:10:00.909 333 18173.29 147.26 52810.96 88888.00 2005-11-29 20:10:01.409 333 18173.36 147.25 52811.01 88888.00 2005-11-29 20:10:01.909 333 18173.42 147.41 52811.02 88888.00 2005-11-29 20:10:02.409 333 18173.43 147.52 52810.99 88888.00 2005-11-29 20:10:02.909 333 18173.40 147.51 52811.03 88888.00 2005-11-29 20:10:03.409 333 18173.43 147.56 52811.02 88888.00 2005-11-29 20:10:03.909 333 18173.47 147.57 52810.94 88888.00 2005-11-29 20:10:04.409 333 18173.59 147.63 52811.02 88888.00 2005-11-29 20:10:04.909 333 18173.58 147.68 52810.98 88888.00 2005-11-29 20:10:05.409 333 18173.54 147.74 52810.89 88888.00 2005-11-29 20:10:05.909 333 18173.45 147.77 52810.77 88888.00 2005-11-29 20:10:06.409 333 18173.47 147.81 52810.67 88888.00 2005-11-29 20:10:06.909 333 18173.47 147.76 52810.75 88888.00 2005-11-29 20:10:07.409 333 18173.54 147.70 52810.83 88888.00 2005-11-29 20:10:07.909 333 18173.53 147.72 52810.74 88888.00 2005-11-29 20:10:08.409 333 18173.56 147.69 52810.76 88888.00 2005-11-29 20:10:08.909 333 18173.60 147.62 52810.79 88888.00 2005-11-29 20:10:09.409 333 18173.52 147.48 52810.84 88888.00 2005-11-29 20:10:09.909 333 18173.51 147.37 52810.84 88888.00 2005-11-29 20:10:10.409 333 18173.57 147.31 52810.83 88888.00 2005-11-29 20:10:10.909 333 18173.40 147.23 52810.76 88888.00 2005-11-29 20:10:11.409 333 18173.43 147.10 52810.66 88888.00 2005-11-29 20:10:11.909 333 18173.52 147.08 52810.65 88888.00 2005-11-29 20:10:12.409 333 18173.58 147.11 52810.64 88888.00 2005-11-29 20:10:12.909 333 18173.58 147.02 52810.65 88888.00 2005-11-29 20:10:13.409 333 18173.59 146.99 52810.58 88888.00 2005-11-29 20:10:13.909 333 18173.72 146.99 52810.51 88888.00 2005-11-29 20:10:14.409 333 18173.65 146.85 52810.59 88888.00 2005-11-29 20:10:14.909 333 18173.77 146.97 52810.66 88888.00 2005-11-29 20:10:15.409 333 18173.70 147.02 52810.72 88888.00 2005-11-29 20:10:15.909 333 18173.80 147.06 52810.64 88888.00 2005-11-29 20:10:16.409 333 18173.73 147.24 52810.56 88888.00 2005-11-29 20:10:16.909 333 18173.81 147.26 52810.50 88888.00 2005-11-29 20:10:17.409 333 18173.83 147.40 52810.63 88888.00 2005-11-29 20:10:17.909 333 18173.90 147.40 52810.65 88888.00 2005-11-29 20:10:18.409 333 18174.01 147.40 52810.71 88888.00 2005-11-29 20:10:18.909 333 18174.08 147.58 52810.66 88888.00 2005-11-29 20:10:19.409 333 18174.06 147.74 52810.88 88888.00 2005-11-29 20:10:19.909 333 18173.96 147.92 52810.90 88888.00 2005-11-29 20:10:20.409 333 18173.91 148.00 52810.77 88888.00 2005-11-29 20:10:20.909 333 18173.94 148.00 52810.84 88888.00 2005-11-29 20:10:21.409 333 18174.01 148.04 52810.97 88888.00 2005-11-29 20:10:21.909 333 18174.03 148.12 52811.07 88888.00 2005-11-29 20:10:22.409 333 18174.06 148.09 52811.03 88888.00 2005-11-29 20:10:22.909 333 18174.14 148.04 52811.13 88888.00 2005-11-29 20:10:23.409 333 18174.23 148.00 52811.12 88888.00 2005-11-29 20:10:23.909 333 18174.23 148.01 52811.11 88888.00 2005-11-29 20:10:24.409 333 18174.21 148.00 52811.07 88888.00 2005-11-29 20:10:24.909 333 18174.22 147.89 52811.08 88888.00 2005-11-29 20:10:25.409 333 18174.26 147.79 52811.17 88888.00 2005-11-29 20:10:25.909 333 18174.24 147.67 52811.17 88888.00 2005-11-29 20:10:26.409 333 18174.06 147.62 52811.23 88888.00 2005-11-29 20:10:26.909 333 18174.02 147.62 52811.14 88888.00 2005-11-29 20:10:27.409 333 18174.15 147.52 52811.05 88888.00 2005-11-29 20:10:27.909 333 18174.15 147.32 52811.14 88888.00 2005-11-29 20:10:28.409 333 18174.17 147.32 52811.19 88888.00 2005-11-29 20:10:28.909 333 18174.08 147.34 52811.17 88888.00 2005-11-29 20:10:29.409 333 18174.03 147.34 52811.13 88888.00 2005-11-29 20:10:29.909 333 18174.00 147.44 52811.07 88888.00 2005-11-29 20:10:30.409 333 18174.06 147.73 52811.03 88888.00 2005-11-29 20:10:30.909 333 18174.21 147.75 52811.02 88888.00 2005-11-29 20:10:31.409 333 18174.15 147.74 52811.05 88888.00 2005-11-29 20:10:31.909 333 18174.21 147.74 52811.02 88888.00 2005-11-29 20:10:32.409 333 18174.13 147.82 52810.95 88888.00 2005-11-29 20:10:32.909 333 18174.02 147.80 52810.90 88888.00 2005-11-29 20:10:33.409 333 18174.14 147.78 52811.07 88888.00 2005-11-29 20:10:33.909 333 18174.12 147.78 52811.01 88888.00 2005-11-29 20:10:34.409 333 18174.00 147.80 52811.03 88888.00 2005-11-29 20:10:34.909 333 18173.97 147.84 52810.97 88888.00 2005-11-29 20:10:35.409 333 18174.02 147.77 52810.83 88888.00 2005-11-29 20:10:35.909 333 18173.99 147.73 52810.85 88888.00 2005-11-29 20:10:36.409 333 18173.94 147.68 52811.03 88888.00 2005-11-29 20:10:36.909 333 18174.03 147.70 52810.99 88888.00 2005-11-29 20:10:37.409 333 18173.90 147.77 52810.87 88888.00 2005-11-29 20:10:37.909 333 18173.92 147.69 52810.99 88888.00 2005-11-29 20:10:38.409 333 18173.93 147.47 52810.94 88888.00 2005-11-29 20:10:38.909 333 18173.96 147.50 52810.94 88888.00 2005-11-29 20:10:39.409 333 18173.97 147.43 52810.99 88888.00 2005-11-29 20:10:39.909 333 18174.00 147.56 52811.00 88888.00 2005-11-29 20:10:40.409 333 18173.88 147.68 52810.96 88888.00 2005-11-29 20:10:40.909 333 18173.93 147.70 52810.93 88888.00 2005-11-29 20:10:41.409 333 18174.14 147.81 52810.90 88888.00 2005-11-29 20:10:41.909 333 18174.12 147.76 52810.89 88888.00 2005-11-29 20:10:42.409 333 18174.05 147.71 52811.06 88888.00 2005-11-29 20:10:42.909 333 18173.96 147.70 52811.20 88888.00 2005-11-29 20:10:43.409 333 18173.89 147.63 52811.30 88888.00 2005-11-29 20:10:43.909 333 18174.02 147.68 52811.24 88888.00 2005-11-29 20:10:44.409 333 18174.08 147.65 52811.20 88888.00 2005-11-29 20:10:44.909 333 18174.07 147.53 52811.25 88888.00 2005-11-29 20:10:45.409 333 18173.92 147.54 52811.26 88888.00 2005-11-29 20:10:45.909 333 18173.93 147.49 52811.12 88888.00 2005-11-29 20:10:46.409 333 18173.89 147.33 52811.13 88888.00 2005-11-29 20:10:46.909 333 18173.86 147.19 52811.10 88888.00 2005-11-29 20:10:47.409 333 18173.85 147.23 52811.23 88888.00 2005-11-29 20:10:47.909 333 18173.79 147.18 52811.23 88888.00 2005-11-29 20:10:48.409 333 18173.68 147.33 52811.08 88888.00 2005-11-29 20:10:48.909 333 18173.67 147.47 52811.11 88888.00 2005-11-29 20:10:49.409 333 18173.84 147.52 52811.22 88888.00 2005-11-29 20:10:49.909 333 18173.73 147.62 52811.22 88888.00 2005-11-29 20:10:50.409 333 18173.81 147.63 52811.30 88888.00 2005-11-29 20:10:50.909 333 18173.90 147.68 52811.41 88888.00 2005-11-29 20:10:51.409 333 18173.88 147.67 52811.42 88888.00 2005-11-29 20:10:51.909 333 18173.89 147.82 52811.34 88888.00 2005-11-29 20:10:52.409 333 18173.88 147.89 52811.32 88888.00 2005-11-29 20:10:52.909 333 18173.75 147.90 52811.35 88888.00 2005-11-29 20:10:53.409 333 18173.78 147.80 52811.32 88888.00 2005-11-29 20:10:53.909 333 18173.74 147.77 52811.28 88888.00 2005-11-29 20:10:54.409 333 18173.77 147.73 52811.24 88888.00 2005-11-29 20:10:54.909 333 18173.82 147.52 52811.31 88888.00 2005-11-29 20:10:55.409 333 18174.03 147.47 52811.35 88888.00 2005-11-29 20:10:55.909 333 18173.85 147.52 52811.32 88888.00 2005-11-29 20:10:56.409 333 18173.73 147.63 52811.29 88888.00 2005-11-29 20:10:56.909 333 18173.82 147.50 52811.31 88888.00 2005-11-29 20:10:57.409 333 18173.83 147.63 52811.28 88888.00 2005-11-29 20:10:57.909 333 18173.81 147.67 52811.16 88888.00 2005-11-29 20:10:58.409 333 18173.75 147.65 52811.14 88888.00 2005-11-29 20:10:58.909 333 18173.79 147.68 52811.00 88888.00 2005-11-29 20:10:59.409 333 18173.82 147.64 52810.99 88888.00 2005-11-29 20:10:59.909 333 18174.00 147.68 52811.07 88888.00 2005-11-29 20:11:00.409 333 18173.99 147.70 52811.06 88888.00 2005-11-29 20:11:00.909 333 18173.91 147.72 52811.06 88888.00 2005-11-29 20:11:01.409 333 18173.97 147.68 52811.07 88888.00 2005-11-29 20:11:01.909 333 18174.07 147.69 52811.06 88888.00 2005-11-29 20:11:02.409 333 18174.00 147.64 52811.21 88888.00 2005-11-29 20:11:02.909 333 18173.93 147.53 52811.31 88888.00 2005-11-29 20:11:03.409 333 18174.00 147.59 52811.40 88888.00 2005-11-29 20:11:03.909 333 18174.15 147.58 52811.28 88888.00 2005-11-29 20:11:04.409 333 18174.21 147.58 52811.22 88888.00 2005-11-29 20:11:04.909 333 18174.24 147.57 52811.14 88888.00 2005-11-29 20:11:05.409 333 18174.27 147.53 52811.25 88888.00 2005-11-29 20:11:05.909 333 18174.23 147.44 52811.16 88888.00 2005-11-29 20:11:06.409 333 18174.33 147.39 52811.03 88888.00 2005-11-29 20:11:06.909 333 18174.32 147.38 52811.05 88888.00 2005-11-29 20:11:07.409 333 18174.25 147.42 52811.13 88888.00 2005-11-29 20:11:07.909 333 18174.21 147.37 52811.20 88888.00 2005-11-29 20:11:08.409 333 18174.23 147.29 52811.20 88888.00 2005-11-29 20:11:08.909 333 18174.21 147.30 52811.24 88888.00 2005-11-29 20:11:09.409 333 18174.11 147.26 52811.20 88888.00 2005-11-29 20:11:09.909 333 18174.01 147.30 52811.18 88888.00 2005-11-29 20:11:10.409 333 18174.02 147.39 52811.25 88888.00 2005-11-29 20:11:10.909 333 18174.06 147.44 52811.33 88888.00 2005-11-29 20:11:11.409 333 18174.05 147.39 52811.33 88888.00 2005-11-29 20:11:11.909 333 18174.23 147.29 52811.43 88888.00 2005-11-29 20:11:12.409 333 18174.25 147.38 52811.47 88888.00 2005-11-29 20:11:12.909 333 18174.22 147.21 52811.52 88888.00 2005-11-29 20:11:13.409 333 18174.19 147.16 52811.40 88888.00 2005-11-29 20:11:13.909 333 18174.25 147.21 52811.39 88888.00 2005-11-29 20:11:14.409 333 18174.28 147.24 52811.49 88888.00 2005-11-29 20:11:14.909 333 18174.24 147.18 52811.49 88888.00 2005-11-29 20:11:15.409 333 18174.11 147.13 52811.52 88888.00 2005-11-29 20:11:15.909 333 18174.10 147.16 52811.52 88888.00 2005-11-29 20:11:16.409 333 18173.95 147.28 52811.53 88888.00 2005-11-29 20:11:16.909 333 18174.08 147.28 52811.52 88888.00 2005-11-29 20:11:17.409 333 18174.32 147.22 52811.44 88888.00 2005-11-29 20:11:17.909 333 18174.30 147.26 52811.48 88888.00 2005-11-29 20:11:18.409 333 18174.16 147.40 52811.61 88888.00 2005-11-29 20:11:18.909 333 18174.04 147.36 52811.64 88888.00 2005-11-29 20:11:19.409 333 18173.96 147.38 52811.53 88888.00 2005-11-29 20:11:19.909 333 18174.03 147.43 52811.52 88888.00 2005-11-29 20:11:20.409 333 18174.22 147.55 52811.51 88888.00 2005-11-29 20:11:20.909 333 18174.17 147.58 52811.46 88888.00 2005-11-29 20:11:21.409 333 18173.90 147.53 52811.42 88888.00 2005-11-29 20:11:21.909 333 18173.96 147.44 52811.43 88888.00 2005-11-29 20:11:22.409 333 18173.93 147.25 52811.34 88888.00 2005-11-29 20:11:22.909 333 18173.77 147.25 52811.33 88888.00 2005-11-29 20:11:23.409 333 18173.79 147.22 52811.44 88888.00 2005-11-29 20:11:23.909 333 18173.83 147.25 52811.41 88888.00 2005-11-29 20:11:24.409 333 18173.81 147.28 52811.33 88888.00 2005-11-29 20:11:24.909 333 18173.86 147.29 52811.57 88888.00 2005-11-29 20:11:25.409 333 18173.82 147.25 52811.55 88888.00 2005-11-29 20:11:25.909 333 18173.84 147.29 52811.45 88888.00 2005-11-29 20:11:26.409 333 18173.81 147.26 52811.48 88888.00 2005-11-29 20:11:26.909 333 18173.83 147.34 52811.52 88888.00 2005-11-29 20:11:27.409 333 18173.77 147.37 52811.67 88888.00 2005-11-29 20:11:27.909 333 18173.61 147.33 52811.63 88888.00 2005-11-29 20:11:28.409 333 18173.70 147.37 52811.60 88888.00 2005-11-29 20:11:28.909 333 18174.00 147.30 52811.56 88888.00 2005-11-29 20:11:29.409 333 18173.88 147.23 52811.48 88888.00 2005-11-29 20:11:29.909 333 18173.83 147.15 52811.55 88888.00 2005-11-29 20:11:30.409 333 18173.68 147.23 52811.58 88888.00 2005-11-29 20:11:30.909 333 18173.69 147.26 52811.60 88888.00 2005-11-29 20:11:31.409 333 18173.84 147.25 52811.53 88888.00 2005-11-29 20:11:31.909 333 18173.99 147.32 52811.58 88888.00 2005-11-29 20:11:32.409 333 18173.94 147.29 52811.54 88888.00 2005-11-29 20:11:32.909 333 18173.81 147.20 52811.47 88888.00 2005-11-29 20:11:33.409 333 18173.74 147.20 52811.43 88888.00 2005-11-29 20:11:33.909 333 18173.73 147.22 52811.45 88888.00 2005-11-29 20:11:34.409 333 18173.85 147.22 52811.35 88888.00 2005-11-29 20:11:34.909 333 18173.92 147.19 52811.43 88888.00 2005-11-29 20:11:35.409 333 18174.08 147.24 52811.55 88888.00 2005-11-29 20:11:35.909 333 18173.97 147.22 52811.54 88888.00 2005-11-29 20:11:36.409 333 18173.92 147.05 52811.58 88888.00 2005-11-29 20:11:36.909 333 18173.86 147.15 52811.59 88888.00 2005-11-29 20:11:37.409 333 18173.86 147.28 52811.57 88888.00 2005-11-29 20:11:37.909 333 18173.88 147.30 52811.54 88888.00 2005-11-29 20:11:38.409 333 18173.83 147.36 52811.55 88888.00 2005-11-29 20:11:38.909 333 18173.97 147.30 52811.56 88888.00 2005-11-29 20:11:39.409 333 18174.04 147.24 52811.48 88888.00 2005-11-29 20:11:39.909 333 18174.03 147.26 52811.61 88888.00 2005-11-29 20:11:40.409 333 18173.90 147.25 52811.63 88888.00 2005-11-29 20:11:40.909 333 18173.81 147.21 52811.60 88888.00 2005-11-29 20:11:41.409 333 18173.67 147.22 52811.72 88888.00 2005-11-29 20:11:41.909 333 18173.73 147.10 52811.75 88888.00 2005-11-29 20:11:42.409 333 18173.71 147.02 52811.76 88888.00 2005-11-29 20:11:42.909 333 18173.65 146.95 52811.86 88888.00 2005-11-29 20:11:43.409 333 18173.62 146.86 52811.75 88888.00 2005-11-29 20:11:43.909 333 18173.59 146.92 52811.74 88888.00 2005-11-29 20:11:44.409 333 18173.65 146.90 52811.57 88888.00 2005-11-29 20:11:44.909 333 18173.50 147.00 52811.53 88888.00 2005-11-29 20:11:45.409 333 18173.48 146.95 52811.54 88888.00 2005-11-29 20:11:45.909 333 18173.48 146.96 52811.48 88888.00 2005-11-29 20:11:46.409 333 18173.46 146.92 52811.44 88888.00 2005-11-29 20:11:46.909 333 18173.51 146.90 52811.44 88888.00 2005-11-29 20:11:47.409 333 18173.52 146.88 52811.52 88888.00 2005-11-29 20:11:47.909 333 18173.49 146.90 52811.55 88888.00 2005-11-29 20:11:48.409 333 18173.54 146.91 52811.66 88888.00 2005-11-29 20:11:48.909 333 18173.62 146.95 52811.69 88888.00 2005-11-29 20:11:49.409 333 18173.58 147.00 52811.68 88888.00 2005-11-29 20:11:49.909 333 18173.51 147.04 52811.60 88888.00 2005-11-29 20:11:50.409 333 18173.53 147.10 52811.72 88888.00 2005-11-29 20:11:50.909 333 18173.56 147.15 52811.70 88888.00 2005-11-29 20:11:51.409 333 18173.67 147.09 52811.76 88888.00 2005-11-29 20:11:51.909 333 18173.74 147.07 52811.66 88888.00 2005-11-29 20:11:52.409 333 18173.75 146.99 52811.66 88888.00 2005-11-29 20:11:52.909 333 18173.78 147.00 52811.68 88888.00 2005-11-29 20:11:53.409 333 18173.67 147.01 52811.69 88888.00 2005-11-29 20:11:53.909 333 18173.84 146.88 52811.64 88888.00 2005-11-29 20:11:54.409 333 18173.94 146.99 52811.58 88888.00 2005-11-29 20:11:54.909 333 18173.88 147.14 52811.52 88888.00 2005-11-29 20:11:55.409 333 18173.88 147.12 52811.54 88888.00 2005-11-29 20:11:55.909 333 18173.90 146.90 52811.57 88888.00 2005-11-29 20:11:56.409 333 18173.95 146.97 52811.66 88888.00 2005-11-29 20:11:56.909 333 18173.89 147.09 52811.66 88888.00 2005-11-29 20:11:57.409 333 18174.01 147.12 52811.52 88888.00 2005-11-29 20:11:57.909 333 18174.02 147.12 52811.44 88888.00 2005-11-29 20:11:58.409 333 18174.05 147.05 52811.41 88888.00 2005-11-29 20:11:58.909 333 18174.13 146.88 52811.36 88888.00 2005-11-29 20:11:59.409 333 18174.05 146.98 52811.37 88888.00 2005-11-29 20:11:59.909 333 18173.94 146.97 52811.40 88888.00 2005-11-29 20:12:00.409 333 18173.96 147.00 52811.39 88888.00 2005-11-29 20:12:00.909 333 18173.97 147.12 52811.35 88888.00 2005-11-29 20:12:01.409 333 18174.05 147.21 52811.37 88888.00 2005-11-29 20:12:01.909 333 18174.10 147.28 52811.49 88888.00 2005-11-29 20:12:02.409 333 18173.86 147.20 52811.53 88888.00 2005-11-29 20:12:02.909 333 18173.88 147.15 52811.48 88888.00 2005-11-29 20:12:03.409 333 18173.97 147.20 52811.40 88888.00 2005-11-29 20:12:03.909 333 18173.91 147.21 52811.39 88888.00 2005-11-29 20:12:04.409 333 18174.00 147.16 52811.37 88888.00 2005-11-29 20:12:04.909 333 18174.12 147.21 52811.37 88888.00 2005-11-29 20:12:05.409 333 18174.21 147.18 52811.33 88888.00 2005-11-29 20:12:05.909 333 18174.11 147.29 52811.30 88888.00 2005-11-29 20:12:06.409 333 18174.08 147.29 52811.34 88888.00 2005-11-29 20:12:06.909 333 18174.04 147.26 52811.32 88888.00 2005-11-29 20:12:07.409 333 18174.17 147.19 52811.24 88888.00 2005-11-29 20:12:07.909 333 18174.21 147.18 52811.25 88888.00 2005-11-29 20:12:08.409 333 18174.13 147.18 52811.28 88888.00 2005-11-29 20:12:08.909 333 18174.12 147.25 52811.30 88888.00 2005-11-29 20:12:09.409 333 18174.11 147.21 52811.30 88888.00 2005-11-29 20:12:09.909 333 18174.12 147.06 52811.35 88888.00 2005-11-29 20:12:10.409 333 18174.04 147.04 52811.39 88888.00 2005-11-29 20:12:10.909 333 18174.04 147.13 52811.33 88888.00 2005-11-29 20:12:11.409 333 18174.00 147.20 52811.37 88888.00 2005-11-29 20:12:11.909 333 18173.95 147.26 52811.43 88888.00 2005-11-29 20:12:12.409 333 18174.14 147.26 52811.43 88888.00 2005-11-29 20:12:12.909 333 18174.16 147.34 52811.44 88888.00 2005-11-29 20:12:13.409 333 18174.01 147.29 52811.51 88888.00 2005-11-29 20:12:13.909 333 18173.94 147.11 52811.51 88888.00 2005-11-29 20:12:14.409 333 18174.06 147.19 52811.56 88888.00 2005-11-29 20:12:14.909 333 18174.17 147.50 52811.65 88888.00 2005-11-29 20:12:15.409 333 18174.14 147.57 52811.70 88888.00 2005-11-29 20:12:15.909 333 18174.11 147.56 52811.63 88888.00 2005-11-29 20:12:16.409 333 18173.94 147.53 52811.58 88888.00 2005-11-29 20:12:16.909 333 18173.95 147.55 52811.60 88888.00 2005-11-29 20:12:17.409 333 18174.13 147.62 52811.61 88888.00 2005-11-29 20:12:17.909 333 18174.04 147.63 52811.66 88888.00 2005-11-29 20:12:18.409 333 18174.06 147.66 52811.74 88888.00 2005-11-29 20:12:18.909 333 18174.11 147.66 52811.76 88888.00 2005-11-29 20:12:19.409 333 18174.13 147.68 52811.68 88888.00 2005-11-29 20:12:19.909 333 18174.03 147.65 52811.68 88888.00 2005-11-29 20:12:20.409 333 18173.82 147.64 52811.68 88888.00 2005-11-29 20:12:20.909 333 18173.73 147.51 52811.60 88888.00 2005-11-29 20:12:21.409 333 18173.85 147.44 52811.57 88888.00 2005-11-29 20:12:21.909 333 18173.88 147.34 52811.53 88888.00 2005-11-29 20:12:22.409 333 18173.84 147.40 52811.58 88888.00 2005-11-29 20:12:22.909 333 18173.85 147.43 52811.58 88888.00 2005-11-29 20:12:23.409 333 18173.79 147.34 52811.67 88888.00 2005-11-29 20:12:23.909 333 18173.85 147.39 52811.63 88888.00 2005-11-29 20:12:24.409 333 18173.81 147.41 52811.60 88888.00 2005-11-29 20:12:24.909 333 18173.70 147.50 52811.63 88888.00 2005-11-29 20:12:25.409 333 18173.68 147.58 52811.79 88888.00 2005-11-29 20:12:25.909 333 18173.69 147.59 52811.82 88888.00 2005-11-29 20:12:26.409 333 18173.88 147.54 52811.76 88888.00 2005-11-29 20:12:26.909 333 18173.79 147.52 52811.79 88888.00 2005-11-29 20:12:27.409 333 18173.73 147.61 52811.63 88888.00 2005-11-29 20:12:27.909 333 18173.90 147.71 52811.57 88888.00 2005-11-29 20:12:28.409 333 18174.19 147.76 52811.52 88888.00 2005-11-29 20:12:28.909 333 18174.14 147.80 52811.43 88888.00 2005-11-29 20:12:29.409 333 18173.95 147.76 52811.46 88888.00 2005-11-29 20:12:29.909 333 18174.01 147.61 52811.41 88888.00 2005-11-29 20:12:30.409 333 18174.08 147.62 52811.40 88888.00 2005-11-29 20:12:30.909 333 18174.05 147.55 52811.41 88888.00 2005-11-29 20:12:31.409 333 18174.06 147.61 52811.47 88888.00 2005-11-29 20:12:31.909 333 18174.00 147.69 52811.66 88888.00 2005-11-29 20:12:32.409 333 18173.93 147.66 52811.79 88888.00 2005-11-29 20:12:32.909 333 18173.94 147.58 52811.78 88888.00 2005-11-29 20:12:33.409 333 18174.12 147.66 52811.81 88888.00 2005-11-29 20:12:33.909 333 18174.08 147.65 52811.72 88888.00 2005-11-29 20:12:34.409 333 18174.12 147.67 52811.76 88888.00 2005-11-29 20:12:34.909 333 18173.99 147.64 52811.66 88888.00 2005-11-29 20:12:35.409 333 18174.01 147.58 52811.69 88888.00 2005-11-29 20:12:35.909 333 18173.95 147.56 52811.58 88888.00 2005-11-29 20:12:36.409 333 18173.94 147.56 52811.48 88888.00 2005-11-29 20:12:36.909 333 18173.96 147.46 52811.57 88888.00 2005-11-29 20:12:37.409 333 18173.84 147.31 52811.63 88888.00 2005-11-29 20:12:37.909 333 18173.95 147.33 52811.67 88888.00 2005-11-29 20:12:38.409 333 18173.91 147.46 52811.71 88888.00 2005-11-29 20:12:38.909 333 18173.90 147.48 52811.71 88888.00 2005-11-29 20:12:39.409 333 18173.94 147.51 52811.68 88888.00 2005-11-29 20:12:39.909 333 18174.07 147.54 52811.70 88888.00 2005-11-29 20:12:40.409 333 18174.24 147.51 52811.72 88888.00 2005-11-29 20:12:40.909 333 18174.27 147.50 52811.69 88888.00 2005-11-29 20:12:41.409 333 18174.32 147.53 52811.66 88888.00 2005-11-29 20:12:41.909 333 18174.41 147.64 52811.63 88888.00 2005-11-29 20:12:42.409 333 18174.55 147.67 52811.72 88888.00 2005-11-29 20:12:42.909 333 18174.56 147.75 52811.70 88888.00 2005-11-29 20:12:43.409 333 18174.58 147.80 52811.58 88888.00 2005-11-29 20:12:43.909 333 18174.66 147.77 52811.52 88888.00 2005-11-29 20:12:44.409 333 18174.67 147.79 52811.66 88888.00 2005-11-29 20:12:44.909 333 18174.65 147.72 52811.67 88888.00 2005-11-29 20:12:45.409 333 18174.68 147.71 52811.68 88888.00 2005-11-29 20:12:45.909 333 18174.78 147.69 52811.74 88888.00 2005-11-29 20:12:46.409 333 18174.88 147.73 52811.69 88888.00 2005-11-29 20:12:46.909 333 18174.81 147.73 52811.63 88888.00 2005-11-29 20:12:47.409 333 18174.86 147.73 52811.59 88888.00 2005-11-29 20:12:47.909 333 18174.93 147.94 52811.61 88888.00 2005-11-29 20:12:48.409 333 18174.89 148.01 52811.70 88888.00 2005-11-29 20:12:48.909 333 18174.86 147.99 52811.69 88888.00 2005-11-29 20:12:49.406 333 18174.80 147.94 52811.82 88888.00 2005-11-29 20:12:49.906 333 18174.88 148.06 52811.93 88888.00 2005-11-29 20:12:50.406 333 18174.81 148.03 52811.95 88888.00 2005-11-29 20:12:50.906 333 18174.82 148.04 52811.91 88888.00 2005-11-29 20:12:51.406 333 18174.92 148.03 52811.89 88888.00 2005-11-29 20:12:51.906 333 18175.01 147.90 52811.78 88888.00 2005-11-29 20:12:52.406 333 18175.04 147.90 52811.68 88888.00 2005-11-29 20:12:52.906 333 18175.05 147.95 52811.63 88888.00 2005-11-29 20:12:53.406 333 18175.01 148.14 52811.65 88888.00 2005-11-29 20:12:53.906 333 18175.01 148.08 52811.83 88888.00 2005-11-29 20:12:54.406 333 18175.02 148.05 52811.72 88888.00 2005-11-29 20:12:54.906 333 18175.13 148.10 52811.56 88888.00 2005-11-29 20:12:55.406 333 18175.23 148.04 52811.59 88888.00 2005-11-29 20:12:55.906 333 18175.32 148.06 52811.69 88888.00 2005-11-29 20:12:56.406 333 18175.41 148.10 52811.59 88888.00 2005-11-29 20:12:56.906 333 18175.37 148.08 52811.55 88888.00 2005-11-29 20:12:57.406 333 18175.23 148.13 52811.55 88888.00 2005-11-29 20:12:57.906 333 18175.33 148.16 52811.55 88888.00 2005-11-29 20:12:58.406 333 18175.41 148.16 52811.58 88888.00 2005-11-29 20:12:58.906 333 18175.45 148.15 52811.57 88888.00 2005-11-29 20:12:59.406 333 18175.48 148.13 52811.56 88888.00 2005-11-29 20:12:59.906 333 18175.49 148.15 52811.64 88888.00 2005-11-29 20:13:00.406 333 18175.38 148.05 52811.60 88888.00 2005-11-29 20:13:00.906 333 18175.41 147.94 52811.67 88888.00 2005-11-29 20:13:01.406 333 18175.48 147.86 52811.60 88888.00 2005-11-29 20:13:01.906 333 18175.47 147.91 52811.52 88888.00 2005-11-29 20:13:02.406 333 18175.44 148.07 52811.60 88888.00 2005-11-29 20:13:02.906 333 18175.36 148.16 52811.66 88888.00 2005-11-29 20:13:03.406 333 18175.46 148.16 52811.57 88888.00 2005-11-29 20:13:03.906 333 18175.55 148.13 52811.60 88888.00 2005-11-29 20:13:04.406 333 18175.37 147.98 52811.65 88888.00 2005-11-29 20:13:04.906 333 18175.36 147.98 52811.57 88888.00 2005-11-29 20:13:05.406 333 18175.26 147.91 52811.53 88888.00 2005-11-29 20:13:05.906 333 18175.36 147.90 52811.48 88888.00 2005-11-29 20:13:06.406 333 18175.48 147.90 52811.61 88888.00 2005-11-29 20:13:06.906 333 18175.35 147.90 52811.74 88888.00 2005-11-29 20:13:07.406 333 18175.44 147.84 52811.76 88888.00 2005-11-29 20:13:07.906 333 18175.43 147.81 52811.49 88888.00 2005-11-29 20:13:08.406 333 18175.55 147.71 52811.44 88888.00 2005-11-29 20:13:08.906 333 18175.65 147.62 52811.53 88888.00 2005-11-29 20:13:09.406 333 18175.63 147.63 52811.53 88888.00 2005-11-29 20:13:09.906 333 18175.51 147.62 52811.52 88888.00 2005-11-29 20:13:10.406 333 18175.63 147.56 52811.36 88888.00 2005-11-29 20:13:10.906 333 18175.73 147.59 52811.45 88888.00 2005-11-29 20:13:11.406 333 18175.59 147.66 52811.66 88888.00 2005-11-29 20:13:11.906 333 18175.71 147.66 52811.77 88888.00 2005-11-29 20:13:12.406 333 18175.68 147.65 52811.88 88888.00 2005-11-29 20:13:12.906 333 18175.70 147.59 52811.83 88888.00 2005-11-29 20:13:13.406 333 18175.66 147.74 52811.77 88888.00 2005-11-29 20:13:13.906 333 18175.64 147.83 52811.67 88888.00 2005-11-29 20:13:14.406 333 18175.73 147.78 52811.64 88888.00 2005-11-29 20:13:14.906 333 18175.77 147.75 52811.63 88888.00 2005-11-29 20:13:15.406 333 18175.73 147.77 52811.57 88888.00 2005-11-29 20:13:15.906 333 18175.70 147.69 52811.69 88888.00 2005-11-29 20:13:16.406 333 18175.68 147.73 52811.77 88888.00 2005-11-29 20:13:16.906 333 18175.54 147.80 52811.66 88888.00 2005-11-29 20:13:17.406 333 18175.65 147.84 52811.65 88888.00 2005-11-29 20:13:17.906 333 18175.65 147.92 52811.63 88888.00 2005-11-29 20:13:18.406 333 18175.44 147.90 52811.69 88888.00 2005-11-29 20:13:18.906 333 18175.48 147.96 52811.70 88888.00 2005-11-29 20:13:19.406 333 18175.45 148.01 52811.76 88888.00 2005-11-29 20:13:19.906 333 18175.43 148.02 52811.76 88888.00 2005-11-29 20:13:20.406 333 18175.53 148.05 52811.79 88888.00 2005-11-29 20:13:20.906 333 18175.58 148.13 52811.79 88888.00 2005-11-29 20:13:21.406 333 18175.45 148.14 52811.91 88888.00 2005-11-29 20:13:21.906 333 18175.41 148.13 52811.98 88888.00 2005-11-29 20:13:22.406 333 18175.52 148.11 52811.86 88888.00 2005-11-29 20:13:22.906 333 18175.62 148.14 52811.82 88888.00 2005-11-29 20:13:23.406 333 18175.77 148.15 52811.89 88888.00 2005-11-29 20:13:23.906 333 18175.81 148.38 52811.83 88888.00 2005-11-29 20:13:24.406 333 18175.79 148.39 52811.89 88888.00 2005-11-29 20:13:24.906 333 18175.89 148.32 52811.93 88888.00 2005-11-29 20:13:25.406 333 18175.79 148.29 52811.95 88888.00 2005-11-29 20:13:25.906 333 18175.69 148.22 52811.98 88888.00 2005-11-29 20:13:26.406 333 18175.87 148.18 52811.92 88888.00 2005-11-29 20:13:26.906 333 18175.99 148.09 52811.84 88888.00 2005-11-29 20:13:27.406 333 18176.02 147.97 52811.78 88888.00 2005-11-29 20:13:27.906 333 18175.92 147.95 52811.79 88888.00 2005-11-29 20:13:28.406 333 18175.90 147.74 52811.72 88888.00 2005-11-29 20:13:28.906 333 18175.95 147.68 52811.69 88888.00 2005-11-29 20:13:29.406 333 18175.80 147.66 52811.78 88888.00 2005-11-29 20:13:29.906 333 18175.77 147.63 52811.84 88888.00 2005-11-29 20:13:30.406 333 18175.68 147.70 52811.87 88888.00 2005-11-29 20:13:30.906 333 18175.68 147.56 52811.84 88888.00 2005-11-29 20:13:31.406 333 18175.80 147.44 52811.87 88888.00 2005-11-29 20:13:31.906 333 18175.81 147.50 52811.82 88888.00 2005-11-29 20:13:32.406 333 18175.76 147.58 52811.80 88888.00 2005-11-29 20:13:32.906 333 18175.76 147.63 52811.75 88888.00 2005-11-29 20:13:33.406 333 18175.79 147.66 52811.68 88888.00 2005-11-29 20:13:33.906 333 18175.78 147.66 52811.67 88888.00 2005-11-29 20:13:34.406 333 18175.78 147.65 52811.72 88888.00 2005-11-29 20:13:34.906 333 18175.87 147.65 52811.56 88888.00 2005-11-29 20:13:35.406 333 18175.97 147.70 52811.53 88888.00 2005-11-29 20:13:35.906 333 18176.03 147.75 52811.61 88888.00 2005-11-29 20:13:36.406 333 18176.20 147.81 52811.65 88888.00 2005-11-29 20:13:36.906 333 18176.14 147.83 52811.70 88888.00 2005-11-29 20:13:37.406 333 18176.00 147.78 52811.71 88888.00 2005-11-29 20:13:37.906 333 18176.09 147.74 52811.75 88888.00 2005-11-29 20:13:38.406 333 18176.08 147.67 52811.70 88888.00 2005-11-29 20:13:38.906 333 18176.21 147.66 52811.65 88888.00 2005-11-29 20:13:39.406 333 18176.10 147.51 52811.58 88888.00 2005-11-29 20:13:39.906 333 18176.07 147.47 52811.76 88888.00 2005-11-29 20:13:40.406 333 18176.14 147.57 52811.98 88888.00 2005-11-29 20:13:40.906 333 18176.27 147.66 52811.91 88888.00 2005-11-29 20:13:41.406 333 18176.20 147.64 52811.94 88888.00 2005-11-29 20:13:41.906 333 18176.01 147.50 52811.99 88888.00 2005-11-29 20:13:42.406 333 18175.92 147.52 52811.95 88888.00 2005-11-29 20:13:42.906 333 18175.90 147.64 52811.97 88888.00 2005-11-29 20:13:43.406 333 18176.06 147.65 52812.05 88888.00 2005-11-29 20:13:43.906 333 18176.00 147.65 52811.99 88888.00 2005-11-29 20:13:44.406 333 18176.07 147.62 52811.84 88888.00 2005-11-29 20:13:44.906 333 18175.98 147.47 52811.88 88888.00 2005-11-29 20:13:45.406 333 18175.73 147.49 52811.94 88888.00 2005-11-29 20:13:45.906 333 18175.82 147.43 52812.01 88888.00 2005-11-29 20:13:46.406 333 18175.75 147.32 52811.91 88888.00 2005-11-29 20:13:46.906 333 18175.70 147.47 52811.90 88888.00 2005-11-29 20:13:47.406 333 18175.78 147.62 52811.89 88888.00 2005-11-29 20:13:47.906 333 18175.81 147.65 52811.89 88888.00 2005-11-29 20:13:48.406 333 18175.80 147.75 52811.94 88888.00 2005-11-29 20:13:48.906 333 18175.87 147.78 52812.04 88888.00 2005-11-29 20:13:49.406 333 18175.80 147.80 52812.22 88888.00 2005-11-29 20:13:49.906 333 18175.81 147.84 52812.34 88888.00 2005-11-29 20:13:50.406 333 18175.86 147.85 52812.32 88888.00 2005-11-29 20:13:50.906 333 18175.81 147.82 52812.22 88888.00 2005-11-29 20:13:51.406 333 18175.67 147.77 52812.19 88888.00 2005-11-29 20:13:51.906 333 18175.69 147.65 52812.14 88888.00 2005-11-29 20:13:52.406 333 18175.75 147.68 52812.22 88888.00 2005-11-29 20:13:52.906 333 18175.68 147.63 52812.18 88888.00 2005-11-29 20:13:53.406 333 18175.60 147.45 52812.17 88888.00 2005-11-29 20:13:53.906 333 18175.53 147.52 52812.25 88888.00 2005-11-29 20:13:54.406 333 18175.56 147.61 52812.16 88888.00 2005-11-29 20:13:54.906 333 18175.53 147.55 52812.14 88888.00 2005-11-29 20:13:55.406 333 18175.59 147.63 52812.17 88888.00 2005-11-29 20:13:55.906 333 18175.56 147.67 52812.30 88888.00 2005-11-29 20:13:56.406 333 18175.47 147.73 52812.29 88888.00 2005-11-29 20:13:56.906 333 18175.46 147.79 52812.25 88888.00 2005-11-29 20:13:57.406 333 18175.41 147.71 52812.27 88888.00 2005-11-29 20:13:57.906 333 18175.43 147.69 52812.32 88888.00 2005-11-29 20:13:58.406 333 18175.55 147.65 52812.22 88888.00 2005-11-29 20:13:58.906 333 18175.53 147.75 52812.17 88888.00 2005-11-29 20:13:59.406 333 18175.45 147.76 52812.17 88888.00 2005-11-29 20:13:59.906 333 18175.51 147.72 52812.19 88888.00 2005-11-29 20:14:00.406 333 18175.41 147.78 52812.34 88888.00 2005-11-29 20:14:00.906 333 18175.35 147.83 52812.51 88888.00 2005-11-29 20:14:01.406 333 18175.49 147.77 52812.47 88888.00 2005-11-29 20:14:01.906 333 18175.51 147.72 52812.39 88888.00 2005-11-29 20:14:02.406 333 18175.49 147.88 52812.38 88888.00 2005-11-29 20:14:02.906 333 18175.46 147.99 52812.38 88888.00 2005-11-29 20:14:03.406 333 18175.47 147.94 52812.35 88888.00 2005-11-29 20:14:03.906 333 18175.48 147.95 52812.36 88888.00 2005-11-29 20:14:04.406 333 18175.35 148.05 52812.34 88888.00 2005-11-29 20:14:04.906 333 18175.36 148.19 52812.44 88888.00 2005-11-29 20:14:05.406 333 18175.40 148.26 52812.36 88888.00 2005-11-29 20:14:05.906 333 18175.35 148.30 52812.40 88888.00 2005-11-29 20:14:06.406 333 18175.34 148.26 52812.47 88888.00 2005-11-29 20:14:06.906 333 18175.32 148.23 52812.49 88888.00 2005-11-29 20:14:07.406 333 18175.26 148.04 52812.56 88888.00 2005-11-29 20:14:07.906 333 18175.29 147.76 52812.55 88888.00 2005-11-29 20:14:08.406 333 18175.32 147.89 52812.58 88888.00 2005-11-29 20:14:08.906 333 18175.33 148.00 52812.46 88888.00 2005-11-29 20:14:09.406 333 18175.35 147.94 52812.51 88888.00 2005-11-29 20:14:09.906 333 18175.36 147.97 52812.41 88888.00 2005-11-29 20:14:10.406 333 18175.31 147.99 52812.38 88888.00 2005-11-29 20:14:10.906 333 18175.19 147.92 52812.44 88888.00 2005-11-29 20:14:11.406 333 18175.31 147.90 52812.50 88888.00 2005-11-29 20:14:11.906 333 18175.43 147.88 52812.45 88888.00 2005-11-29 20:14:12.406 333 18175.35 147.79 52812.53 88888.00 2005-11-29 20:14:12.906 333 18175.33 147.82 52812.49 88888.00 2005-11-29 20:14:13.406 333 18175.26 147.79 52812.49 88888.00 2005-11-29 20:14:13.906 333 18175.15 147.73 52812.47 88888.00 2005-11-29 20:14:14.406 333 18175.17 147.79 52812.50 88888.00 2005-11-29 20:14:14.906 333 18175.24 147.70 52812.59 88888.00 2005-11-29 20:14:15.406 333 18175.24 147.61 52812.52 88888.00 2005-11-29 20:14:15.906 333 18175.23 147.52 52812.41 88888.00 2005-11-29 20:14:16.406 333 18175.13 147.39 52812.41 88888.00 2005-11-29 20:14:16.906 333 18175.10 147.39 52812.39 88888.00 2005-11-29 20:14:17.406 333 18175.05 147.33 52812.48 88888.00 2005-11-29 20:14:17.906 333 18174.98 147.22 52812.55 88888.00 2005-11-29 20:14:18.406 333 18174.98 147.16 52812.52 88888.00 2005-11-29 20:14:18.906 333 18174.99 147.01 52812.52 88888.00 2005-11-29 20:14:19.406 333 18174.93 147.00 52812.63 88888.00 2005-11-29 20:14:19.906 333 18174.86 146.98 52812.64 88888.00 2005-11-29 20:14:20.406 333 18174.84 147.00 52812.48 88888.00 2005-11-29 20:14:20.906 333 18174.83 147.07 52812.45 88888.00 2005-11-29 20:14:21.406 333 18174.73 147.07 52812.52 88888.00 2005-11-29 20:14:21.906 333 18174.72 146.95 52812.53 88888.00 2005-11-29 20:14:22.406 333 18174.68 146.96 52812.48 88888.00 2005-11-29 20:14:22.906 333 18174.75 146.96 52812.40 88888.00 2005-11-29 20:14:23.406 333 18174.70 146.95 52812.32 88888.00 2005-11-29 20:14:23.906 333 18174.71 147.08 52812.18 88888.00 2005-11-29 20:14:24.406 333 18174.72 146.92 52812.30 88888.00 2005-11-29 20:14:24.906 333 18174.77 146.97 52812.30 88888.00 2005-11-29 20:14:25.406 333 18174.81 147.24 52812.36 88888.00 2005-11-29 20:14:25.906 333 18174.77 147.37 52812.42 88888.00 2005-11-29 20:14:26.406 333 18174.82 147.41 52812.35 88888.00 2005-11-29 20:14:26.906 333 18174.87 147.49 52812.39 88888.00 2005-11-29 20:14:27.406 333 18174.83 147.55 52812.34 88888.00 2005-11-29 20:14:27.906 333 18174.83 147.47 52812.38 88888.00 2005-11-29 20:14:28.406 333 18174.83 147.30 52812.38 88888.00 2005-11-29 20:14:28.906 333 18174.76 147.40 52812.35 88888.00 2005-11-29 20:14:29.406 333 18174.72 147.46 52812.24 88888.00 2005-11-29 20:14:29.906 333 18174.77 147.40 52812.21 88888.00 2005-11-29 20:14:30.406 333 18174.64 147.29 52812.25 88888.00 2005-11-29 20:14:30.906 333 18174.58 147.13 52812.39 88888.00 2005-11-29 20:14:31.406 333 18174.56 147.06 52812.30 88888.00 2005-11-29 20:14:31.906 333 18174.47 147.01 52812.24 88888.00 2005-11-29 20:14:32.406 333 18174.54 146.68 52812.14 88888.00 2005-11-29 20:14:32.906 333 18174.49 146.51 52812.18 88888.00 2005-11-29 20:14:33.406 333 18174.39 146.59 52812.35 88888.00 2005-11-29 20:14:33.906 333 18174.21 146.64 52812.46 88888.00 2005-11-29 20:14:34.406 333 18174.28 146.59 52812.45 88888.00 2005-11-29 20:14:34.906 333 18174.23 146.62 52812.30 88888.00 2005-11-29 20:14:35.406 333 18174.18 146.66 52812.22 88888.00 2005-11-29 20:14:35.906 333 18174.24 146.58 52812.22 88888.00 2005-11-29 20:14:36.406 333 18174.27 146.55 52812.26 88888.00 2005-11-29 20:14:36.906 333 18174.28 146.48 52812.22 88888.00 2005-11-29 20:14:37.406 333 18174.14 146.45 52812.25 88888.00 2005-11-29 20:14:37.906 333 18174.17 146.63 52812.22 88888.00 2005-11-29 20:14:38.406 333 18174.34 146.66 52812.14 88888.00 2005-11-29 20:14:38.906 333 18174.23 146.67 52812.12 88888.00 2005-11-29 20:14:39.406 333 18174.26 146.72 52812.10 88888.00 2005-11-29 20:14:39.906 333 18174.19 146.65 52812.17 88888.00 2005-11-29 20:14:40.406 333 18174.23 146.82 52812.15 88888.00 2005-11-29 20:14:40.906 333 18174.27 146.78 52812.30 88888.00 2005-11-29 20:14:41.406 333 18174.32 146.85 52812.19 88888.00 2005-11-29 20:14:41.906 333 18174.48 146.99 52812.21 88888.00 2005-11-29 20:14:42.406 333 18174.61 147.01 52812.15 88888.00 2005-11-29 20:14:42.906 333 18174.66 147.13 52812.13 88888.00 2005-11-29 20:14:43.406 333 18174.65 147.16 52812.09 88888.00 2005-11-29 20:14:43.906 333 18174.66 147.14 52812.05 88888.00 2005-11-29 20:14:44.406 333 18174.66 147.09 52812.10 88888.00 2005-11-29 20:14:44.906 333 18174.67 147.06 52812.15 88888.00 2005-11-29 20:14:45.406 333 18174.56 147.00 52812.18 88888.00 2005-11-29 20:14:45.906 333 18174.59 146.96 52812.18 88888.00 2005-11-29 20:14:46.406 333 18174.45 146.91 52812.25 88888.00 2005-11-29 20:14:46.906 333 18174.46 146.84 52812.13 88888.00 2005-11-29 20:14:47.406 333 18174.33 146.64 52812.11 88888.00 2005-11-29 20:14:47.906 333 18174.36 146.54 52812.14 88888.00 2005-11-29 20:14:48.406 333 18174.24 146.65 52812.11 88888.00 2005-11-29 20:14:48.906 333 18174.07 146.59 52812.06 88888.00 2005-11-29 20:14:49.406 333 18174.03 146.44 52811.99 88888.00 2005-11-29 20:14:49.906 333 18173.99 146.32 52812.05 88888.00 2005-11-29 20:14:50.406 333 18173.95 146.29 52812.12 88888.00 2005-11-29 20:14:50.906 333 18173.83 146.31 52812.09 88888.00 2005-11-29 20:14:51.406 333 18173.91 146.34 52812.17 88888.00 2005-11-29 20:14:51.906 333 18174.05 146.37 52812.09 88888.00 2005-11-29 20:14:52.406 333 18174.12 146.21 52812.04 88888.00 2005-11-29 20:14:52.906 333 18174.07 146.26 52812.10 88888.00 2005-11-29 20:14:53.406 333 18174.05 146.37 52812.12 88888.00 2005-11-29 20:14:53.906 333 18174.05 146.17 52812.13 88888.00 2005-11-29 20:14:54.406 333 18174.08 146.09 52812.02 88888.00 2005-11-29 20:14:54.906 333 18174.25 145.89 52811.83 88888.00 2005-11-29 20:14:55.406 333 18174.13 145.92 52811.91 88888.00 2005-11-29 20:14:55.906 333 18174.14 146.01 52811.99 88888.00 2005-11-29 20:14:56.406 333 18174.01 146.00 52812.06 88888.00 2005-11-29 20:14:56.906 333 18174.00 146.08 52812.05 88888.00 2005-11-29 20:14:57.406 333 18174.07 146.08 52812.06 88888.00 2005-11-29 20:14:57.906 333 18174.08 146.09 52811.98 88888.00 2005-11-29 20:14:58.406 333 18174.13 146.07 52812.02 88888.00 2005-11-29 20:14:58.906 333 18174.17 146.05 52812.00 88888.00 2005-11-29 20:14:59.406 333 18174.18 146.01 52811.99 88888.00 2005-11-29 20:14:59.906 333 18174.08 145.95 52811.95 88888.00 2005-11-29 20:15:00.406 333 18174.08 145.89 52811.88 88888.00 2005-11-29 20:15:00.906 333 18174.12 145.81 52811.94 88888.00 2005-11-29 20:15:01.406 333 18173.96 145.87 52811.98 88888.00 2005-11-29 20:15:01.906 333 18174.00 145.85 52811.95 88888.00 2005-11-29 20:15:02.406 333 18173.95 145.64 52811.89 88888.00 2005-11-29 20:15:02.906 333 18173.95 145.55 52811.91 88888.00 2005-11-29 20:15:03.406 333 18174.17 145.52 52811.82 88888.00 2005-11-29 20:15:03.906 333 18174.16 145.50 52811.79 88888.00 2005-11-29 20:15:04.406 333 18174.03 145.39 52811.80 88888.00 2005-11-29 20:15:04.906 333 18173.99 145.47 52811.79 88888.00 2005-11-29 20:15:05.406 333 18174.03 145.62 52811.76 88888.00 2005-11-29 20:15:05.906 333 18174.11 145.59 52811.71 88888.00 2005-11-29 20:15:06.406 333 18174.21 145.52 52811.78 88888.00 2005-11-29 20:15:06.906 333 18174.21 145.34 52811.82 88888.00 2005-11-29 20:15:07.406 333 18174.25 145.40 52811.87 88888.00 2005-11-29 20:15:07.906 333 18174.28 145.45 52811.78 88888.00 2005-11-29 20:15:08.406 333 18174.28 145.46 52811.76 88888.00 2005-11-29 20:15:08.906 333 18174.30 145.32 52811.69 88888.00 2005-11-29 20:15:09.406 333 18174.29 145.33 52811.71 88888.00 2005-11-29 20:15:09.906 333 18174.37 145.33 52811.74 88888.00 2005-11-29 20:15:10.406 333 18174.44 145.30 52811.79 88888.00 2005-11-29 20:15:10.906 333 18174.33 145.39 52811.78 88888.00 2005-11-29 20:15:11.406 333 18174.29 145.43 52811.71 88888.00 2005-11-29 20:15:11.906 333 18174.29 145.43 52811.76 88888.00 2005-11-29 20:15:12.406 333 18174.35 145.39 52811.87 88888.00 2005-11-29 20:15:12.906 333 18174.33 145.30 52811.87 88888.00 2005-11-29 20:15:13.406 333 18174.34 145.26 52811.87 88888.00 2005-11-29 20:15:13.906 333 18174.26 145.44 52811.90 88888.00 2005-11-29 20:15:14.406 333 18174.24 145.36 52811.93 88888.00 2005-11-29 20:15:14.906 333 18174.16 145.31 52812.00 88888.00 2005-11-29 20:15:15.406 333 18174.13 145.32 52811.97 88888.00 2005-11-29 20:15:15.906 333 18174.21 145.35 52811.98 88888.00 2005-11-29 20:15:16.406 333 18174.15 145.37 52811.94 88888.00 2005-11-29 20:15:16.906 333 18174.08 145.14 52812.02 88888.00 2005-11-29 20:15:17.406 333 18174.06 144.98 52812.03 88888.00 2005-11-29 20:15:17.906 333 18174.07 144.96 52811.88 88888.00 2005-11-29 20:15:18.406 333 18174.07 144.86 52811.90 88888.00 2005-11-29 20:15:18.906 333 18174.07 144.92 52812.06 88888.00 2005-11-29 20:15:19.406 333 18174.18 145.04 52812.00 88888.00 2005-11-29 20:15:19.906 333 18174.28 145.17 52811.98 88888.00 2005-11-29 20:15:20.406 333 18174.27 145.25 52811.90 88888.00 2005-11-29 20:15:20.906 333 18174.25 145.23 52811.93 88888.00 2005-11-29 20:15:21.406 333 18174.35 145.13 52811.87 88888.00 2005-11-29 20:15:21.906 333 18174.53 144.88 52811.76 88888.00 2005-11-29 20:15:22.406 333 18174.49 144.77 52811.71 88888.00 2005-11-29 20:15:22.906 333 18174.53 144.77 52811.76 88888.00 2005-11-29 20:15:23.406 333 18174.64 144.94 52811.83 88888.00 2005-11-29 20:15:23.906 333 18174.73 144.95 52811.90 88888.00 2005-11-29 20:15:24.406 333 18174.79 144.89 52811.87 88888.00 2005-11-29 20:15:24.906 333 18174.72 144.84 52811.69 88888.00 2005-11-29 20:15:25.406 333 18174.78 144.87 52811.66 88888.00 2005-11-29 20:15:25.906 333 18174.83 144.84 52811.68 88888.00 2005-11-29 20:15:26.406 333 18174.87 144.81 52811.68 88888.00 2005-11-29 20:15:26.906 333 18174.81 144.73 52811.60 88888.00 2005-11-29 20:15:27.406 333 18174.58 144.71 52811.48 88888.00 2005-11-29 20:15:27.906 333 18174.58 144.64 52811.52 88888.00 2005-11-29 20:15:28.406 333 18174.57 144.62 52811.67 88888.00 2005-11-29 20:15:28.906 333 18174.56 144.61 52811.80 88888.00 2005-11-29 20:15:29.406 333 18174.61 144.51 52811.81 88888.00 2005-11-29 20:15:29.906 333 18174.49 144.59 52811.69 88888.00 2005-11-29 20:15:30.406 333 18174.40 144.68 52811.54 88888.00 2005-11-29 20:15:30.906 333 18174.35 144.69 52811.54 88888.00 2005-11-29 20:15:31.406 333 18174.30 144.66 52811.78 88888.00 2005-11-29 20:15:31.906 333 18174.37 144.63 52811.81 88888.00 2005-11-29 20:15:32.406 333 18174.38 144.51 52811.74 88888.00 2005-11-29 20:15:32.906 333 18174.35 144.67 52811.78 88888.00 2005-11-29 20:15:33.406 333 18174.35 144.90 52811.79 88888.00 2005-11-29 20:15:33.906 333 18174.27 144.97 52811.75 88888.00 2005-11-29 20:15:34.406 333 18174.11 145.11 52811.86 88888.00 2005-11-29 20:15:34.906 333 18174.30 145.08 52811.89 88888.00 2005-11-29 20:15:35.406 333 18174.41 145.14 52811.94 88888.00 2005-11-29 20:15:35.906 333 18174.49 145.24 52812.04 88888.00 2005-11-29 20:15:36.406 333 18174.50 145.18 52811.95 88888.00 2005-11-29 20:15:36.906 333 18174.35 145.12 52811.87 88888.00 2005-11-29 20:15:37.406 333 18174.40 145.10 52811.92 88888.00 2005-11-29 20:15:37.906 333 18174.49 145.17 52811.86 88888.00 2005-11-29 20:15:38.406 333 18174.54 145.17 52811.69 88888.00 2005-11-29 20:15:38.906 333 18174.53 145.07 52811.67 88888.00 2005-11-29 20:15:39.406 333 18174.64 144.84 52811.63 88888.00 2005-11-29 20:15:39.906 333 18174.69 144.71 52811.71 88888.00 2005-11-29 20:15:40.406 333 18174.65 144.67 52811.61 88888.00 2005-11-29 20:15:40.906 333 18174.72 144.79 52811.60 88888.00 2005-11-29 20:15:41.406 333 18174.71 144.71 52811.67 88888.00 2005-11-29 20:15:41.906 333 18174.44 144.50 52811.58 88888.00 2005-11-29 20:15:42.406 333 18174.69 144.48 52811.55 88888.00 2005-11-29 20:15:42.906 333 18174.93 144.45 52811.57 88888.00 2005-11-29 20:15:43.406 333 18174.91 144.41 52811.61 88888.00 2005-11-29 20:15:43.906 333 18174.93 144.39 52811.53 88888.00 2005-11-29 20:15:44.406 333 18174.92 144.56 52811.51 88888.00 2005-11-29 20:15:44.906 333 18174.92 144.66 52811.43 88888.00 2005-11-29 20:15:45.406 333 18174.93 144.73 52811.39 88888.00 2005-11-29 20:15:45.906 333 18174.92 144.79 52811.41 88888.00 2005-11-29 20:15:46.406 333 18174.91 144.80 52811.46 88888.00 2005-11-29 20:15:46.906 333 18174.99 144.75 52811.46 88888.00 2005-11-29 20:15:47.406 333 18175.08 144.71 52811.43 88888.00 2005-11-29 20:15:47.906 333 18175.01 144.69 52811.39 88888.00 2005-11-29 20:15:48.406 333 18174.93 144.62 52811.42 88888.00 2005-11-29 20:15:48.906 333 18174.99 144.62 52811.32 88888.00 2005-11-29 20:15:49.406 333 18174.95 144.64 52811.44 88888.00 2005-11-29 20:15:49.906 333 18174.83 144.61 52811.44 88888.00 2005-11-29 20:15:50.406 333 18174.75 144.58 52811.48 88888.00 2005-11-29 20:15:50.906 333 18174.81 144.57 52811.56 88888.00 2005-11-29 20:15:51.406 333 18174.89 144.52 52811.55 88888.00 2005-11-29 20:15:51.906 333 18174.79 144.47 52811.64 88888.00 2005-11-29 20:15:52.406 333 18174.78 144.43 52811.77 88888.00 2005-11-29 20:15:52.906 333 18174.80 144.26 52811.80 88888.00 2005-11-29 20:15:53.406 333 18174.82 144.32 52811.78 88888.00 2005-11-29 20:15:53.906 333 18174.78 144.15 52811.77 88888.00 2005-11-29 20:15:54.406 333 18174.84 144.04 52811.70 88888.00 2005-11-29 20:15:54.906 333 18174.79 144.17 52811.64 88888.00 2005-11-29 20:15:55.406 333 18174.70 143.91 52811.61 88888.00 2005-11-29 20:15:55.906 333 18174.78 143.75 52811.67 88888.00 2005-11-29 20:15:56.406 333 18174.80 143.68 52811.68 88888.00 2005-11-29 20:15:56.906 333 18174.82 143.54 52811.71 88888.00 2005-11-29 20:15:57.406 333 18174.76 143.54 52811.66 88888.00 2005-11-29 20:15:57.906 333 18174.79 143.61 52811.61 88888.00 2005-11-29 20:15:58.406 333 18174.89 143.77 52811.67 88888.00 2005-11-29 20:15:58.906 333 18174.92 143.73 52811.72 88888.00 2005-11-29 20:15:59.406 333 18174.95 143.77 52811.67 88888.00 2005-11-29 20:15:59.906 333 18174.99 143.88 52811.58 88888.00 2005-11-29 20:16:00.406 333 18175.00 143.98 52811.49 88888.00 2005-11-29 20:16:00.906 333 18175.16 144.00 52811.44 88888.00 2005-11-29 20:16:01.406 333 18175.16 144.10 52811.60 88888.00 2005-11-29 20:16:01.906 333 18175.04 144.10 52811.59 88888.00 2005-11-29 20:16:02.406 333 18175.09 144.15 52811.64 88888.00 2005-11-29 20:16:02.906 333 18175.20 144.35 52811.78 88888.00 2005-11-29 20:16:03.406 333 18175.14 144.43 52811.76 88888.00 2005-11-29 20:16:03.906 333 18175.11 144.57 52811.70 88888.00 2005-11-29 20:16:04.406 333 18175.16 144.67 52811.71 88888.00 2005-11-29 20:16:04.906 333 18175.03 144.65 52811.72 88888.00 2005-11-29 20:16:05.406 333 18175.05 144.63 52811.70 88888.00 2005-11-29 20:16:05.906 333 18175.23 144.63 52811.55 88888.00 2005-11-29 20:16:06.406 333 18175.42 144.66 52811.51 88888.00 2005-11-29 20:16:06.906 333 18175.43 144.55 52811.63 88888.00 2005-11-29 20:16:07.406 333 18175.44 144.43 52811.82 88888.00 2005-11-29 20:16:07.906 333 18175.56 144.41 52811.86 88888.00 2005-11-29 20:16:08.406 333 18175.64 144.35 52811.88 88888.00 2005-11-29 20:16:08.906 333 18175.56 144.26 52811.88 88888.00 2005-11-29 20:16:09.406 333 18175.67 144.25 52811.81 88888.00 2005-11-29 20:16:09.906 333 18175.81 144.07 52811.74 88888.00 2005-11-29 20:16:10.406 333 18175.78 144.17 52811.75 88888.00 2005-11-29 20:16:10.906 333 18175.67 144.17 52811.77 88888.00 2005-11-29 20:16:11.406 333 18175.73 144.10 52811.76 88888.00 2005-11-29 20:16:11.906 333 18175.73 144.03 52811.66 88888.00 2005-11-29 20:16:12.406 333 18175.68 144.01 52811.64 88888.00 2005-11-29 20:16:12.906 333 18175.62 144.03 52811.70 88888.00 2005-11-29 20:16:13.406 333 18175.57 143.96 52811.77 88888.00 2005-11-29 20:16:13.906 333 18175.49 143.86 52811.69 88888.00 2005-11-29 20:16:14.406 333 18175.45 143.74 52811.87 88888.00 2005-11-29 20:16:14.906 333 18175.43 143.64 52811.88 88888.00 2005-11-29 20:16:15.406 333 18175.48 143.55 52811.81 88888.00 2005-11-29 20:16:15.906 333 18175.58 143.56 52811.78 88888.00 2005-11-29 20:16:16.406 333 18175.67 143.50 52811.71 88888.00 2005-11-29 20:16:16.906 333 18175.60 143.43 52811.71 88888.00 2005-11-29 20:16:17.406 333 18175.49 143.37 52811.68 88888.00 2005-11-29 20:16:17.906 333 18175.53 143.46 52811.65 88888.00 2005-11-29 20:16:18.406 333 18175.60 143.43 52811.66 88888.00 2005-11-29 20:16:18.906 333 18175.68 143.55 52811.77 88888.00 2005-11-29 20:16:19.406 333 18175.63 143.63 52811.79 88888.00 2005-11-29 20:16:19.906 333 18175.49 143.70 52811.80 88888.00 2005-11-29 20:16:20.406 333 18175.52 143.79 52811.75 88888.00 2005-11-29 20:16:20.906 333 18175.73 143.90 52811.71 88888.00 2005-11-29 20:16:21.406 333 18175.71 144.06 52811.86 88888.00 2005-11-29 20:16:21.906 333 18175.65 144.24 52811.89 88888.00 2005-11-29 20:16:22.406 333 18175.68 144.30 52811.87 88888.00 2005-11-29 20:16:22.906 333 18175.56 144.16 52811.90 88888.00 2005-11-29 20:16:23.406 333 18175.46 144.17 52811.90 88888.00 2005-11-29 20:16:23.906 333 18175.52 144.23 52812.00 88888.00 2005-11-29 20:16:24.406 333 18175.55 144.18 52812.15 88888.00 2005-11-29 20:16:24.906 333 18175.59 144.25 52812.14 88888.00 2005-11-29 20:16:25.406 333 18175.55 144.32 52812.21 88888.00 2005-11-29 20:16:25.906 333 18175.42 144.31 52812.24 88888.00 2005-11-29 20:16:26.406 333 18175.34 144.30 52812.36 88888.00 2005-11-29 20:16:26.906 333 18175.26 144.33 52812.26 88888.00 2005-11-29 20:16:27.406 333 18175.23 144.36 52812.27 88888.00 2005-11-29 20:16:27.906 333 18175.22 144.33 52812.30 88888.00 2005-11-29 20:16:28.406 333 18175.27 144.32 52812.33 88888.00 2005-11-29 20:16:28.906 333 18175.21 144.37 52812.21 88888.00 2005-11-29 20:16:29.406 333 18175.20 144.45 52812.14 88888.00 2005-11-29 20:16:29.906 333 18175.10 144.41 52812.22 88888.00 2005-11-29 20:16:30.406 333 18174.99 144.32 52812.25 88888.00 2005-11-29 20:16:30.906 333 18174.93 144.35 52812.38 88888.00 2005-11-29 20:16:31.406 333 18174.88 144.47 52812.48 88888.00 2005-11-29 20:16:31.906 333 18174.82 144.47 52812.30 88888.00 2005-11-29 20:16:32.406 333 18174.75 144.32 52812.27 88888.00 2005-11-29 20:16:32.906 333 18174.69 144.30 52812.19 88888.00 2005-11-29 20:16:33.406 333 18174.81 144.40 52812.24 88888.00 2005-11-29 20:16:33.906 333 18174.73 144.39 52812.23 88888.00 2005-11-29 20:16:34.406 333 18174.83 144.43 52812.19 88888.00 2005-11-29 20:16:34.906 333 18174.91 144.49 52812.07 88888.00 2005-11-29 20:16:35.406 333 18174.83 144.52 52812.07 88888.00 2005-11-29 20:16:35.906 333 18174.81 144.56 52812.16 88888.00 2005-11-29 20:16:36.406 333 18174.78 144.53 52812.17 88888.00 2005-11-29 20:16:36.906 333 18174.83 144.43 52812.21 88888.00 2005-11-29 20:16:37.406 333 18174.75 144.34 52812.14 88888.00 2005-11-29 20:16:37.906 333 18174.77 144.29 52812.09 88888.00 2005-11-29 20:16:38.406 333 18174.82 144.24 52812.11 88888.00 2005-11-29 20:16:38.906 333 18174.75 144.12 52812.00 88888.00 2005-11-29 20:16:39.406 333 18174.72 144.08 52811.99 88888.00 2005-11-29 20:16:39.906 333 18174.80 143.91 52812.10 88888.00 2005-11-29 20:16:40.406 333 18174.90 143.77 52811.99 88888.00 2005-11-29 20:16:40.906 333 18174.91 143.99 52811.98 88888.00 2005-11-29 20:16:41.406 333 18174.87 144.19 52811.91 88888.00 2005-11-29 20:16:41.906 333 18174.81 144.40 52811.98 88888.00 2005-11-29 20:16:42.406 333 18174.86 144.45 52812.10 88888.00 2005-11-29 20:16:42.906 333 18174.90 144.46 52812.14 88888.00 2005-11-29 20:16:43.406 333 18174.84 144.55 52812.10 88888.00 2005-11-29 20:16:43.906 333 18174.83 144.61 52812.14 88888.00 2005-11-29 20:16:44.406 333 18174.77 144.71 52812.09 88888.00 2005-11-29 20:16:44.906 333 18174.78 144.78 52812.03 88888.00 2005-11-29 20:16:45.406 333 18174.92 144.79 52812.07 88888.00 2005-11-29 20:16:45.906 333 18174.91 144.80 52812.03 88888.00 2005-11-29 20:16:46.406 333 18174.93 144.69 52811.99 88888.00 2005-11-29 20:16:46.906 333 18174.98 144.68 52812.02 88888.00 2005-11-29 20:16:47.406 333 18175.02 144.67 52811.90 88888.00 2005-11-29 20:16:47.906 333 18175.08 144.61 52811.87 88888.00 2005-11-29 20:16:48.406 333 18175.12 144.63 52811.75 88888.00 2005-11-29 20:16:48.906 333 18175.22 144.65 52811.83 88888.00 2005-11-29 20:16:49.406 333 18175.23 144.49 52811.93 88888.00 2005-11-29 20:16:49.906 333 18175.22 144.54 52812.01 88888.00 2005-11-29 20:16:50.406 333 18175.20 144.64 52811.99 88888.00 2005-11-29 20:16:50.906 333 18175.27 144.54 52812.05 88888.00 2005-11-29 20:16:51.406 333 18175.33 144.51 52811.98 88888.00 2005-11-29 20:16:51.906 333 18175.35 144.52 52811.87 88888.00 2005-11-29 20:16:52.406 333 18175.23 144.62 52811.82 88888.00 2005-11-29 20:16:52.906 333 18175.14 144.66 52812.02 88888.00 2005-11-29 20:16:53.406 333 18175.13 144.66 52811.99 88888.00 2005-11-29 20:16:53.906 333 18175.06 144.76 52811.88 88888.00 2005-11-29 20:16:54.406 333 18175.03 144.69 52811.74 88888.00 2005-11-29 20:16:54.906 333 18174.99 144.55 52811.77 88888.00 2005-11-29 20:16:55.406 333 18175.09 144.53 52811.82 88888.00 2005-11-29 20:16:55.906 333 18175.09 144.42 52811.89 88888.00 2005-11-29 20:16:56.406 333 18175.04 144.23 52811.87 88888.00 2005-11-29 20:16:56.906 333 18175.01 144.29 52811.91 88888.00 2005-11-29 20:16:57.406 333 18175.00 144.42 52811.89 88888.00 2005-11-29 20:16:57.906 333 18175.00 144.40 52811.87 88888.00 2005-11-29 20:16:58.406 333 18174.98 144.44 52811.93 88888.00 2005-11-29 20:16:58.906 333 18174.99 144.46 52811.99 88888.00 2005-11-29 20:16:59.406 333 18175.08 144.46 52811.94 88888.00 2005-11-29 20:16:59.906 333 18175.01 144.43 52811.93 88888.00 2005-11-29 20:17:00.406 333 18174.99 144.45 52811.94 88888.00 2005-11-29 20:17:00.906 333 18175.12 144.44 52811.81 88888.00 2005-11-29 20:17:01.406 333 18175.14 144.31 52811.80 88888.00 2005-11-29 20:17:01.906 333 18175.23 144.32 52811.98 88888.00 2005-11-29 20:17:02.406 333 18175.16 144.42 52812.05 88888.00 2005-11-29 20:17:02.906 333 18175.11 144.35 52812.03 88888.00 2005-11-29 20:17:03.406 333 18175.22 144.42 52812.11 88888.00 2005-11-29 20:17:03.906 333 18175.26 144.59 52812.02 88888.00 2005-11-29 20:17:04.406 333 18175.38 144.71 52811.90 88888.00 2005-11-29 20:17:04.906 333 18175.44 144.87 52811.86 88888.00 2005-11-29 20:17:05.406 333 18175.37 144.92 52811.76 88888.00 2005-11-29 20:17:05.906 333 18175.32 144.87 52811.79 88888.00 2005-11-29 20:17:06.406 333 18175.42 144.96 52811.76 88888.00 2005-11-29 20:17:06.906 333 18175.41 145.07 52811.90 88888.00 2005-11-29 20:17:07.406 333 18175.48 145.06 52811.95 88888.00 2005-11-29 20:17:07.906 333 18175.53 145.06 52811.88 88888.00 2005-11-29 20:17:08.406 333 18175.45 144.99 52811.82 88888.00 2005-11-29 20:17:08.906 333 18175.38 144.98 52811.89 88888.00 2005-11-29 20:17:09.406 333 18175.37 145.04 52811.93 88888.00 2005-11-29 20:17:09.906 333 18175.27 144.97 52811.84 88888.00 2005-11-29 20:17:10.406 333 18175.23 144.84 52811.90 88888.00 2005-11-29 20:17:10.906 333 18175.15 144.79 52811.87 88888.00 2005-11-29 20:17:11.406 333 18175.11 144.90 52811.82 88888.00 2005-11-29 20:17:11.906 333 18174.95 144.86 52811.89 88888.00 2005-11-29 20:17:12.406 333 18175.02 144.61 52811.95 88888.00 2005-11-29 20:17:12.906 333 18175.23 144.62 52811.97 88888.00 2005-11-29 20:17:13.406 333 18175.16 144.72 52812.05 88888.00 2005-11-29 20:17:13.906 333 18175.09 144.70 52812.07 88888.00 2005-11-29 20:17:14.406 333 18175.20 144.55 52811.98 88888.00 2005-11-29 20:17:14.906 333 18175.33 144.57 52811.90 88888.00 2005-11-29 20:17:15.406 333 18175.35 144.59 52811.90 88888.00 2005-11-29 20:17:15.906 333 18175.24 144.52 52811.90 88888.00 2005-11-29 20:17:16.406 333 18175.14 144.45 52811.93 88888.00 2005-11-29 20:17:16.906 333 18175.32 144.50 52811.95 88888.00 2005-11-29 20:17:17.406 333 18175.45 144.47 52811.91 88888.00 2005-11-29 20:17:17.906 333 18175.46 144.49 52811.89 88888.00 2005-11-29 20:17:18.406 333 18175.56 144.58 52811.82 88888.00 2005-11-29 20:17:18.906 333 18175.59 144.61 52811.88 88888.00 2005-11-29 20:17:19.406 333 18175.56 144.62 52811.93 88888.00 2005-11-29 20:17:19.906 333 18175.57 144.51 52812.07 88888.00 2005-11-29 20:17:20.406 333 18175.60 144.62 52812.17 88888.00 2005-11-29 20:17:20.906 333 18175.64 144.68 52812.23 88888.00 2005-11-29 20:17:21.406 333 18175.58 144.70 52812.26 88888.00 2005-11-29 20:17:21.906 333 18175.54 144.73 52812.24 88888.00 2005-11-29 20:17:22.406 333 18175.51 144.69 52812.18 88888.00 2005-11-29 20:17:22.906 333 18175.48 144.69 52812.04 88888.00 2005-11-29 20:17:23.406 333 18175.46 144.70 52811.98 88888.00 2005-11-29 20:17:23.906 333 18175.37 144.68 52811.95 88888.00 2005-11-29 20:17:24.406 333 18175.30 144.65 52811.93 88888.00 2005-11-29 20:17:24.906 333 18175.31 144.76 52811.99 88888.00 2005-11-29 20:17:25.406 333 18175.32 144.86 52812.01 88888.00 2005-11-29 20:17:25.906 333 18175.16 144.90 52811.94 88888.00 2005-11-29 20:17:26.406 333 18175.17 144.81 52811.89 88888.00 2005-11-29 20:17:26.906 333 18175.20 144.85 52811.91 88888.00 2005-11-29 20:17:27.406 333 18175.21 144.81 52811.92 88888.00 2005-11-29 20:17:27.906 333 18175.29 144.79 52811.88 88888.00 2005-11-29 20:17:28.406 333 18175.24 144.78 52811.95 88888.00 2005-11-29 20:17:28.906 333 18175.20 144.67 52811.95 88888.00 2005-11-29 20:17:29.406 333 18175.20 144.61 52812.01 88888.00 2005-11-29 20:17:29.906 333 18175.22 144.72 52812.03 88888.00 2005-11-29 20:17:30.406 333 18175.30 144.78 52812.12 88888.00 2005-11-29 20:17:30.906 333 18175.43 145.01 52812.00 88888.00 2005-11-29 20:17:31.406 333 18175.52 144.96 52811.80 88888.00 2005-11-29 20:17:31.906 333 18175.34 145.02 52811.72 88888.00 2005-11-29 20:17:32.406 333 18175.29 145.26 52811.90 88888.00 2005-11-29 20:17:32.906 333 18175.40 145.33 52811.92 88888.00 2005-11-29 20:17:33.406 333 18175.53 145.40 52811.84 88888.00 2005-11-29 20:17:33.906 333 18175.52 145.48 52811.75 88888.00 2005-11-29 20:17:34.406 333 18175.49 145.52 52811.66 88888.00 2005-11-29 20:17:34.906 333 18175.64 145.50 52811.67 88888.00 2005-11-29 20:17:35.406 333 18175.69 145.56 52811.70 88888.00 2005-11-29 20:17:35.906 333 18175.73 145.49 52811.64 88888.00 2005-11-29 20:17:36.406 333 18175.65 145.61 52811.72 88888.00 2005-11-29 20:17:36.906 333 18175.64 145.64 52811.87 88888.00 2005-11-29 20:17:37.406 333 18175.63 145.69 52811.92 88888.00 2005-11-29 20:17:37.906 333 18175.63 145.69 52811.91 88888.00 2005-11-29 20:17:38.406 333 18175.60 145.67 52811.83 88888.00 2005-11-29 20:17:38.906 333 18175.48 145.56 52811.95 88888.00 2005-11-29 20:17:39.406 333 18175.40 145.61 52811.84 88888.00 2005-11-29 20:17:39.906 333 18175.44 145.63 52811.87 88888.00 2005-11-29 20:17:40.406 333 18175.43 145.63 52811.95 88888.00 2005-11-29 20:17:40.906 333 18175.41 145.72 52811.92 88888.00 2005-11-29 20:17:41.406 333 18175.42 145.74 52811.78 88888.00 2005-11-29 20:17:41.906 333 18175.29 145.75 52811.79 88888.00 2005-11-29 20:17:42.406 333 18175.24 145.70 52811.77 88888.00 2005-11-29 20:17:42.906 333 18175.29 145.58 52811.79 88888.00 2005-11-29 20:17:43.406 333 18175.26 145.68 52811.78 88888.00 2005-11-29 20:17:43.906 333 18175.29 145.71 52811.74 88888.00 2005-11-29 20:17:44.406 333 18175.35 145.73 52811.54 88888.00 2005-11-29 20:17:44.906 333 18175.36 145.83 52811.48 88888.00 2005-11-29 20:17:45.406 333 18175.30 145.99 52811.43 88888.00 2005-11-29 20:17:45.906 333 18175.24 145.98 52811.45 88888.00 2005-11-29 20:17:46.406 333 18175.30 145.79 52811.46 88888.00 2005-11-29 20:17:46.906 333 18175.31 145.82 52811.60 88888.00 2005-11-29 20:17:47.406 333 18175.23 145.81 52811.67 88888.00 2005-11-29 20:17:47.906 333 18175.25 145.67 52811.63 88888.00 2005-11-29 20:17:48.406 333 18175.37 145.49 52811.64 88888.00 2005-11-29 20:17:48.906 333 18175.34 145.45 52811.54 88888.00 2005-11-29 20:17:49.406 333 18175.26 145.39 52811.45 88888.00 2005-11-29 20:17:49.906 333 18175.31 145.35 52811.45 88888.00 2005-11-29 20:17:50.406 333 18175.30 145.23 52811.45 88888.00 2005-11-29 20:17:50.906 333 18175.22 145.12 52811.52 88888.00 2005-11-29 20:17:51.406 333 18175.21 145.13 52811.43 88888.00 2005-11-29 20:17:51.906 333 18175.09 145.08 52811.40 88888.00 2005-11-29 20:17:52.406 333 18175.03 145.09 52811.42 88888.00 2005-11-29 20:17:52.906 333 18175.04 144.99 52811.44 88888.00 2005-11-29 20:17:53.406 333 18175.11 145.07 52811.51 88888.00 2005-11-29 20:17:53.906 333 18175.14 145.06 52811.48 88888.00 2005-11-29 20:17:54.406 333 18175.21 145.09 52811.47 88888.00 2005-11-29 20:17:54.906 333 18175.05 145.04 52811.46 88888.00 2005-11-29 20:17:55.406 333 18175.02 144.96 52811.40 88888.00 2005-11-29 20:17:55.906 333 18175.02 144.90 52811.43 88888.00 2005-11-29 20:17:56.406 333 18174.87 144.86 52811.45 88888.00 2005-11-29 20:17:56.906 333 18174.89 144.82 52811.53 88888.00 2005-11-29 20:17:57.406 333 18174.97 144.85 52811.64 88888.00 2005-11-29 20:17:57.906 333 18174.98 144.83 52811.60 88888.00 2005-11-29 20:17:58.406 333 18175.01 144.82 52811.59 88888.00 2005-11-29 20:17:58.906 333 18175.20 144.78 52811.61 88888.00 2005-11-29 20:17:59.406 333 18175.14 144.82 52811.66 88888.00 2005-11-29 20:17:59.906 333 18175.12 144.68 52811.57 88888.00 2005-11-29 20:18:00.406 333 18175.19 144.76 52811.48 88888.00 2005-11-29 20:18:00.906 333 18175.17 144.75 52811.51 88888.00 2005-11-29 20:18:01.406 333 18175.17 144.59 52811.45 88888.00 2005-11-29 20:18:01.906 333 18175.22 144.56 52811.30 88888.00 2005-11-29 20:18:02.406 333 18175.32 144.70 52811.34 88888.00 2005-11-29 20:18:02.906 333 18175.34 144.73 52811.41 88888.00 2005-11-29 20:18:03.406 333 18175.35 144.70 52811.48 88888.00 2005-11-29 20:18:03.906 333 18175.23 144.61 52811.52 88888.00 2005-11-29 20:18:04.406 333 18175.16 144.47 52811.56 88888.00 2005-11-29 20:18:04.906 333 18175.13 144.31 52811.57 88888.00 2005-11-29 20:18:05.406 333 18175.13 144.19 52811.52 88888.00 2005-11-29 20:18:05.906 333 18175.11 144.23 52811.49 88888.00 2005-11-29 20:18:06.406 333 18175.12 144.28 52811.58 88888.00 2005-11-29 20:18:06.906 333 18175.01 144.32 52811.57 88888.00 2005-11-29 20:18:07.406 333 18174.98 144.18 52811.60 88888.00 2005-11-29 20:18:07.906 333 18174.95 144.12 52811.59 88888.00 2005-11-29 20:18:08.406 333 18174.94 144.09 52811.65 88888.00 2005-11-29 20:18:08.906 333 18175.02 144.22 52811.63 88888.00 2005-11-29 20:18:09.406 333 18174.93 144.42 52811.60 88888.00 2005-11-29 20:18:09.906 333 18174.83 144.39 52811.72 88888.00 2005-11-29 20:18:10.406 333 18174.84 144.38 52811.72 88888.00 2005-11-29 20:18:10.906 333 18174.80 144.44 52811.64 88888.00 2005-11-29 20:18:11.406 333 18174.95 144.54 52811.60 88888.00 2005-11-29 20:18:11.906 333 18174.97 144.40 52811.68 88888.00 2005-11-29 20:18:12.406 333 18174.90 144.44 52811.70 88888.00 2005-11-29 20:18:12.906 333 18174.99 144.54 52811.58 88888.00 2005-11-29 20:18:13.406 333 18174.89 144.61 52811.70 88888.00 2005-11-29 20:18:13.906 333 18174.91 144.68 52811.82 88888.00 2005-11-29 20:18:14.406 333 18174.86 144.57 52811.69 88888.00 2005-11-29 20:18:14.906 333 18174.82 144.54 52811.60 88888.00 2005-11-29 20:18:15.406 333 18174.79 144.74 52811.64 88888.00 2005-11-29 20:18:15.906 333 18174.92 144.87 52811.68 88888.00 2005-11-29 20:18:16.406 333 18174.89 144.89 52811.75 88888.00 2005-11-29 20:18:16.906 333 18174.90 144.83 52811.79 88888.00 2005-11-29 20:18:17.406 333 18174.89 144.74 52811.69 88888.00 2005-11-29 20:18:17.906 333 18174.98 144.75 52811.56 88888.00 2005-11-29 20:18:18.406 333 18174.93 144.79 52811.52 88888.00 2005-11-29 20:18:18.906 333 18174.81 144.62 52811.65 88888.00 2005-11-29 20:18:19.406 333 18174.77 144.51 52811.60 88888.00 2005-11-29 20:18:19.906 333 18174.88 144.45 52811.63 88888.00 2005-11-29 20:18:20.406 333 18174.84 144.43 52811.74 88888.00 2005-11-29 20:18:20.906 333 18174.87 144.29 52811.75 88888.00 2005-11-29 20:18:21.406 333 18174.91 144.30 52811.70 88888.00 2005-11-29 20:18:21.906 333 18174.83 144.39 52811.78 88888.00 2005-11-29 20:18:22.406 333 18174.78 144.37 52811.80 88888.00 2005-11-29 20:18:22.906 333 18174.79 144.41 52811.71 88888.00 2005-11-29 20:18:23.406 333 18174.72 144.44 52811.58 88888.00 2005-11-29 20:18:23.906 333 18174.84 144.29 52811.66 88888.00 2005-11-29 20:18:24.406 333 18174.90 144.24 52811.65 88888.00 2005-11-29 20:18:24.906 333 18174.87 144.29 52811.60 88888.00 2005-11-29 20:18:25.406 333 18174.80 144.40 52811.61 88888.00 2005-11-29 20:18:25.906 333 18174.71 144.41 52811.71 88888.00 2005-11-29 20:18:26.406 333 18174.76 144.37 52811.75 88888.00 2005-11-29 20:18:26.906 333 18174.82 144.42 52811.64 88888.00 2005-11-29 20:18:27.406 333 18174.65 144.45 52811.57 88888.00 2005-11-29 20:18:27.906 333 18174.68 144.34 52811.52 88888.00 2005-11-29 20:18:28.406 333 18174.76 144.24 52811.58 88888.00 2005-11-29 20:18:28.906 333 18174.70 144.21 52811.57 88888.00 2005-11-29 20:18:29.406 333 18174.71 144.15 52811.52 88888.00 2005-11-29 20:18:29.906 333 18174.77 144.13 52811.59 88888.00 2005-11-29 20:18:30.406 333 18174.65 144.12 52811.53 88888.00 2005-11-29 20:18:30.906 333 18174.58 144.19 52811.57 88888.00 2005-11-29 20:18:31.406 333 18174.58 144.29 52811.57 88888.00 2005-11-29 20:18:31.906 333 18174.58 144.43 52811.55 88888.00 2005-11-29 20:18:32.406 333 18174.56 144.39 52811.52 88888.00 2005-11-29 20:18:32.906 333 18174.56 144.35 52811.45 88888.00 2005-11-29 20:18:33.406 333 18174.64 144.32 52811.43 88888.00 2005-11-29 20:18:33.906 333 18174.70 144.19 52811.37 88888.00 2005-11-29 20:18:34.406 333 18174.66 144.32 52811.52 88888.00 2005-11-29 20:18:34.906 333 18174.64 144.43 52811.77 88888.00 2005-11-29 20:18:35.406 333 18174.75 144.49 52811.69 88888.00 2005-11-29 20:18:35.906 333 18174.75 144.50 52811.79 88888.00 2005-11-29 20:18:36.406 333 18174.65 144.37 52811.78 88888.00 2005-11-29 20:18:36.906 333 18174.46 144.35 52811.80 88888.00 2005-11-29 20:18:37.406 333 18174.36 144.30 52811.69 88888.00 2005-11-29 20:18:37.906 333 18174.46 144.19 52811.66 88888.00 2005-11-29 20:18:38.406 333 18174.48 144.36 52811.64 88888.00 2005-11-29 20:18:38.906 333 18174.40 144.56 52811.76 88888.00 2005-11-29 20:18:39.406 333 18174.32 144.57 52811.74 88888.00 2005-11-29 20:18:39.906 333 18174.29 144.58 52811.78 88888.00 2005-11-29 20:18:40.406 333 18174.36 144.54 52811.79 88888.00 2005-11-29 20:18:40.906 333 18174.55 144.55 52811.69 88888.00 2005-11-29 20:18:41.406 333 18174.56 144.54 52811.68 88888.00 2005-11-29 20:18:41.906 333 18174.53 144.41 52811.60 88888.00 2005-11-29 20:18:42.406 333 18174.51 144.48 52811.75 88888.00 2005-11-29 20:18:42.906 333 18174.41 144.49 52811.65 88888.00 2005-11-29 20:18:43.406 333 18174.45 144.44 52811.57 88888.00 2005-11-29 20:18:43.906 333 18174.34 144.37 52811.58 88888.00 2005-11-29 20:18:44.406 333 18174.43 144.34 52811.69 88888.00 2005-11-29 20:18:44.906 333 18174.50 144.30 52811.57 88888.00 2005-11-29 20:18:45.406 333 18174.41 144.32 52811.46 88888.00 2005-11-29 20:18:45.906 333 18174.30 144.29 52811.57 88888.00 2005-11-29 20:18:46.406 333 18174.35 144.13 52811.58 88888.00 2005-11-29 20:18:46.906 333 18174.35 144.02 52811.57 88888.00 2005-11-29 20:18:47.406 333 18174.34 144.11 52811.46 88888.00 2005-11-29 20:18:47.906 333 18174.40 144.08 52811.45 88888.00 2005-11-29 20:18:48.406 333 18174.35 144.08 52811.32 88888.00 2005-11-29 20:18:48.906 333 18174.35 143.98 52811.19 88888.00 2005-11-29 20:18:49.406 333 18174.25 143.90 52811.16 88888.00 2005-11-29 20:18:49.906 333 18174.23 143.96 52811.29 88888.00 2005-11-29 20:18:50.406 333 18174.29 144.01 52811.29 88888.00 2005-11-29 20:18:50.906 333 18174.30 144.00 52811.35 88888.00 2005-11-29 20:18:51.406 333 18174.27 143.94 52811.22 88888.00 2005-11-29 20:18:51.906 333 18174.19 143.94 52811.22 88888.00 2005-11-29 20:18:52.406 333 18174.14 143.89 52811.29 88888.00 2005-11-29 20:18:52.906 333 18174.10 143.72 52811.37 88888.00 2005-11-29 20:18:53.406 333 18174.02 143.64 52811.43 88888.00 2005-11-29 20:18:53.906 333 18174.07 143.69 52811.45 88888.00 2005-11-29 20:18:54.406 333 18173.99 143.85 52811.40 88888.00 2005-11-29 20:18:54.906 333 18173.96 143.99 52811.35 88888.00 2005-11-29 20:18:55.406 333 18174.01 143.97 52811.30 88888.00 2005-11-29 20:18:55.906 333 18174.01 143.99 52811.33 88888.00 2005-11-29 20:18:56.406 333 18174.15 143.95 52811.42 88888.00 2005-11-29 20:18:56.906 333 18174.25 143.95 52811.52 88888.00 2005-11-29 20:18:57.406 333 18174.23 143.89 52811.53 88888.00 2005-11-29 20:18:57.906 333 18174.15 143.88 52811.56 88888.00 2005-11-29 20:18:58.406 333 18174.04 144.05 52811.51 88888.00 2005-11-29 20:18:58.906 333 18174.12 144.18 52811.41 88888.00 2005-11-29 20:18:59.406 333 18174.14 144.12 52811.43 88888.00 2005-11-29 20:18:59.906 333 18174.16 144.09 52811.59 88888.00 2005-11-29 20:19:00.406 333 18174.26 143.94 52811.61 88888.00 2005-11-29 20:19:00.906 333 18174.24 143.91 52811.59 88888.00 2005-11-29 20:19:01.406 333 18174.18 144.05 52811.52 88888.00 2005-11-29 20:19:01.906 333 18174.22 144.15 52811.44 88888.00 2005-11-29 20:19:02.406 333 18174.29 144.21 52811.34 88888.00 2005-11-29 20:19:02.906 333 18174.23 144.14 52811.37 88888.00 2005-11-29 20:19:03.406 333 18174.25 144.14 52811.45 88888.00 2005-11-29 20:19:03.906 333 18174.15 144.26 52811.43 88888.00 2005-11-29 20:19:04.406 333 18174.18 144.39 52811.31 88888.00 2005-11-29 20:19:04.906 333 18174.13 144.26 52811.31 88888.00 2005-11-29 20:19:05.406 333 18174.14 144.07 52811.35 88888.00 2005-11-29 20:19:05.906 333 18174.15 144.00 52811.35 88888.00 2005-11-29 20:19:06.406 333 18173.91 143.90 52811.30 88888.00 2005-11-29 20:19:06.906 333 18173.83 143.88 52811.39 88888.00 2005-11-29 20:19:07.406 333 18173.84 143.74 52811.41 88888.00 2005-11-29 20:19:07.906 333 18173.71 143.75 52811.30 88888.00 2005-11-29 20:19:08.406 333 18173.73 143.72 52811.18 88888.00 2005-11-29 20:19:08.906 333 18173.93 143.95 52811.19 88888.00 2005-11-29 20:19:09.406 333 18174.01 144.09 52811.26 88888.00 2005-11-29 20:19:09.906 333 18174.04 144.09 52811.34 88888.00 2005-11-29 20:19:10.406 333 18174.11 144.02 52811.43 88888.00 2005-11-29 20:19:10.906 333 18174.18 143.90 52811.42 88888.00 2005-11-29 20:19:11.406 333 18174.21 144.02 52811.35 88888.00 2005-11-29 20:19:11.906 333 18174.25 144.01 52811.46 88888.00 2005-11-29 20:19:12.406 333 18174.26 143.85 52811.40 88888.00 2005-11-29 20:19:12.906 333 18174.17 143.97 52811.33 88888.00 2005-11-29 20:19:13.406 333 18174.08 144.15 52811.43 88888.00 2005-11-29 20:19:13.906 333 18174.02 144.08 52811.46 88888.00 2005-11-29 20:19:14.406 333 18174.02 144.11 52811.35 88888.00 2005-11-29 20:19:14.906 333 18174.25 144.18 52811.28 88888.00 2005-11-29 20:19:15.406 333 18174.27 144.20 52811.22 88888.00 2005-11-29 20:19:15.906 333 18174.34 144.12 52811.22 88888.00 2005-11-29 20:19:16.406 333 18174.41 144.01 52811.24 88888.00 2005-11-29 20:19:16.906 333 18174.59 144.04 52811.16 88888.00 2005-11-29 20:19:17.406 333 18174.62 144.02 52811.18 88888.00 2005-11-29 20:19:17.906 333 18174.60 144.03 52811.21 88888.00 2005-11-29 20:19:18.406 333 18174.76 144.12 52811.17 88888.00 2005-11-29 20:19:18.906 333 18174.76 143.99 52811.21 88888.00 2005-11-29 20:19:19.406 333 18174.77 143.89 52811.19 88888.00 2005-11-29 20:19:19.906 333 18174.72 143.94 52811.19 88888.00 2005-11-29 20:19:20.406 333 18174.76 143.91 52811.25 88888.00 2005-11-29 20:19:20.906 333 18174.79 143.94 52811.16 88888.00 2005-11-29 20:19:21.406 333 18174.86 143.89 52811.09 88888.00 2005-11-29 20:19:21.906 333 18174.93 143.89 52811.02 88888.00 2005-11-29 20:19:22.406 333 18174.97 143.85 52811.05 88888.00 2005-11-29 20:19:22.906 333 18174.94 143.82 52811.11 88888.00 2005-11-29 20:19:23.406 333 18174.90 143.80 52811.00 88888.00 2005-11-29 20:19:23.906 333 18174.92 143.87 52810.85 88888.00 2005-11-29 20:19:24.406 333 18174.82 143.82 52810.86 88888.00 2005-11-29 20:19:24.906 333 18174.77 143.70 52810.91 88888.00 2005-11-29 20:19:25.406 333 18174.72 143.53 52810.87 88888.00 2005-11-29 20:19:25.906 333 18174.84 143.30 52810.84 88888.00 2005-11-29 20:19:26.406 333 18174.94 143.39 52810.81 88888.00 2005-11-29 20:19:26.906 333 18174.94 143.62 52810.79 88888.00 2005-11-29 20:19:27.406 333 18174.93 143.61 52810.89 88888.00 2005-11-29 20:19:27.906 333 18174.90 143.57 52810.85 88888.00 2005-11-29 20:19:28.406 333 18174.89 143.62 52810.88 88888.00 2005-11-29 20:19:28.906 333 18174.76 143.63 52811.05 88888.00 2005-11-29 20:19:29.406 333 18174.79 143.67 52811.19 88888.00 2005-11-29 20:19:29.906 333 18174.81 143.70 52811.24 88888.00 2005-11-29 20:19:30.406 333 18174.76 143.65 52811.29 88888.00 2005-11-29 20:19:30.906 333 18174.78 143.66 52811.23 88888.00 2005-11-29 20:19:31.406 333 18174.61 143.83 52811.31 88888.00 2005-11-29 20:19:31.906 333 18174.76 143.91 52811.33 88888.00 2005-11-29 20:19:32.406 333 18174.70 143.94 52811.24 88888.00 2005-11-29 20:19:32.906 333 18174.66 143.94 52811.29 88888.00 2005-11-29 20:19:33.406 333 18174.61 143.77 52811.31 88888.00 2005-11-29 20:19:33.906 333 18174.49 143.77 52811.32 88888.00 2005-11-29 20:19:34.406 333 18174.45 143.89 52811.23 88888.00 2005-11-29 20:19:34.906 333 18174.36 143.81 52811.37 88888.00 2005-11-29 20:19:35.406 333 18174.24 143.87 52811.29 88888.00 2005-11-29 20:19:35.906 333 18174.18 143.94 52811.25 88888.00 2005-11-29 20:19:36.406 333 18174.21 143.84 52811.41 88888.00 2005-11-29 20:19:36.906 333 18174.36 143.89 52811.47 88888.00 2005-11-29 20:19:37.406 333 18174.41 143.90 52811.43 88888.00 2005-11-29 20:19:37.906 333 18174.41 143.83 52811.41 88888.00 2005-11-29 20:19:38.406 333 18174.49 143.83 52811.43 88888.00 2005-11-29 20:19:38.906 333 18174.50 143.86 52811.39 88888.00 2005-11-29 20:19:39.406 333 18174.51 143.81 52811.40 88888.00 2005-11-29 20:19:39.906 333 18174.55 143.84 52811.37 88888.00 2005-11-29 20:19:40.406 333 18174.49 143.92 52811.25 88888.00 2005-11-29 20:19:40.906 333 18174.67 143.99 52811.20 88888.00 2005-11-29 20:19:41.406 333 18174.83 144.10 52811.16 88888.00 2005-11-29 20:19:41.906 333 18174.86 144.16 52811.07 88888.00 2005-11-29 20:19:42.406 333 18174.87 144.09 52811.18 88888.00 2005-11-29 20:19:42.906 333 18174.80 144.12 52811.12 88888.00 2005-11-29 20:19:43.406 333 18175.00 144.20 52811.13 88888.00 2005-11-29 20:19:43.906 333 18175.19 144.28 52811.17 88888.00 2005-11-29 20:19:44.406 333 18175.16 144.30 52811.18 88888.00 2005-11-29 20:19:44.906 333 18175.12 144.35 52811.19 88888.00 2005-11-29 20:19:45.406 333 18175.13 144.36 52811.17 88888.00 2005-11-29 20:19:45.906 333 18175.23 144.18 52811.21 88888.00 2005-11-29 20:19:46.406 333 18175.31 143.95 52811.19 88888.00 2005-11-29 20:19:46.906 333 18175.30 143.89 52811.16 88888.00 2005-11-29 20:19:47.406 333 18175.32 144.02 52811.20 88888.00 2005-11-29 20:19:47.906 333 18175.41 144.11 52811.12 88888.00 2005-11-29 20:19:48.406 333 18175.46 143.97 52811.09 88888.00 2005-11-29 20:19:48.906 333 18175.37 143.72 52811.09 88888.00 2005-11-29 20:19:49.406 333 18175.21 143.76 52811.12 88888.00 2005-11-29 20:19:49.906 333 18175.17 143.83 52811.02 88888.00 2005-11-29 20:19:50.406 333 18175.05 144.04 52811.06 88888.00 2005-11-29 20:19:50.906 333 18175.11 144.17 52811.07 88888.00 2005-11-29 20:19:51.406 333 18175.16 144.05 52811.14 88888.00 2005-11-29 20:19:51.906 333 18175.05 143.89 52811.13 88888.00 2005-11-29 20:19:52.406 333 18175.10 143.89 52811.09 88888.00 2005-11-29 20:19:52.906 333 18175.11 143.85 52811.07 88888.00 2005-11-29 20:19:53.406 333 18175.08 143.81 52811.09 88888.00 2005-11-29 20:19:53.906 333 18174.97 143.85 52811.13 88888.00 2005-11-29 20:19:54.406 333 18174.99 144.02 52811.17 88888.00 2005-11-29 20:19:54.906 333 18175.09 144.06 52811.19 88888.00 2005-11-29 20:19:55.406 333 18175.23 144.02 52811.12 88888.00 2005-11-29 20:19:55.906 333 18175.20 144.09 52811.08 88888.00 2005-11-29 20:19:56.406 333 18175.21 144.07 52811.21 88888.00 2005-11-29 20:19:56.906 333 18175.19 144.11 52811.32 88888.00 2005-11-29 20:19:57.406 333 18175.34 144.22 52811.32 88888.00 2005-11-29 20:19:57.906 333 18175.37 144.22 52811.32 88888.00 2005-11-29 20:19:58.406 333 18175.45 144.15 52811.35 88888.00 2005-11-29 20:19:58.906 333 18175.47 144.24 52811.41 88888.00 2005-11-29 20:19:59.406 333 18175.56 144.25 52811.34 88888.00 2005-11-29 20:19:59.906 333 18175.47 144.19 52811.28 88888.00 2005-11-29 20:20:00.406 333 18175.38 144.10 52811.32 88888.00 2005-11-29 20:20:00.906 333 18175.42 144.09 52811.33 88888.00 2005-11-29 20:20:01.406 333 18175.44 144.06 52811.29 88888.00 2005-11-29 20:20:01.906 333 18175.34 144.01 52811.26 88888.00 2005-11-29 20:20:02.406 333 18175.40 144.00 52811.31 88888.00 2005-11-29 20:20:02.906 333 18175.40 143.97 52811.31 88888.00 2005-11-29 20:20:03.406 333 18175.27 143.85 52811.21 88888.00 2005-11-29 20:20:03.906 333 18175.22 143.77 52811.24 88888.00 2005-11-29 20:20:04.406 333 18175.14 143.73 52811.33 88888.00 2005-11-29 20:20:04.906 333 18175.08 143.75 52811.29 88888.00 2005-11-29 20:20:05.406 333 18175.14 143.72 52811.30 88888.00 2005-11-29 20:20:05.906 333 18175.20 143.58 52811.43 88888.00 2005-11-29 20:20:06.406 333 18175.17 143.58 52811.41 88888.00 2005-11-29 20:20:06.906 333 18175.02 143.65 52811.37 88888.00 2005-11-29 20:20:07.406 333 18174.95 143.56 52811.43 88888.00 2005-11-29 20:20:07.906 333 18175.10 143.63 52811.43 88888.00 2005-11-29 20:20:08.406 333 18175.12 143.76 52811.44 88888.00 2005-11-29 20:20:08.906 333 18175.04 143.77 52811.47 88888.00 2005-11-29 20:20:09.406 333 18175.06 143.78 52811.43 88888.00 2005-11-29 20:20:09.906 333 18175.05 143.83 52811.42 88888.00 2005-11-29 20:20:10.406 333 18174.99 143.83 52811.45 88888.00 2005-11-29 20:20:10.906 333 18175.00 143.83 52811.47 88888.00 2005-11-29 20:20:11.406 333 18175.14 143.92 52811.41 88888.00 2005-11-29 20:20:11.906 333 18175.27 143.95 52811.32 88888.00 2005-11-29 20:20:12.406 333 18175.16 143.96 52811.26 88888.00 2005-11-29 20:20:12.906 333 18175.08 143.97 52811.17 88888.00 2005-11-29 20:20:13.406 333 18175.08 143.91 52811.21 88888.00 2005-11-29 20:20:13.906 333 18175.12 143.89 52811.23 88888.00 2005-11-29 20:20:14.406 333 18175.12 143.91 52811.25 88888.00 2005-11-29 20:20:14.906 333 18175.20 143.73 52811.32 88888.00 2005-11-29 20:20:15.406 333 18175.05 143.68 52811.34 88888.00 2005-11-29 20:20:15.906 333 18174.94 143.66 52811.24 88888.00 2005-11-29 20:20:16.406 333 18174.93 143.63 52811.23 88888.00 2005-11-29 20:20:16.906 333 18174.98 143.61 52811.21 88888.00 2005-11-29 20:20:17.406 333 18175.03 143.54 52811.24 88888.00 2005-11-29 20:20:17.906 333 18174.97 143.66 52811.18 88888.00 2005-11-29 20:20:18.406 333 18175.00 143.72 52811.17 88888.00 2005-11-29 20:20:18.906 333 18175.01 143.72 52811.16 88888.00 2005-11-29 20:20:19.403 333 18174.88 143.69 52811.16 88888.00 2005-11-29 20:20:19.903 333 18174.80 143.73 52811.19 88888.00 2005-11-29 20:20:20.403 333 18174.84 143.74 52811.17 88888.00 2005-11-29 20:20:20.903 333 18174.81 143.78 52811.22 88888.00 2005-11-29 20:20:21.403 333 18174.77 143.79 52811.29 88888.00 2005-11-29 20:20:21.903 333 18174.73 143.84 52811.31 88888.00 2005-11-29 20:20:22.403 333 18174.79 143.94 52811.32 88888.00 2005-11-29 20:20:22.903 333 18174.79 143.92 52811.36 88888.00 2005-11-29 20:20:23.403 333 18174.58 143.97 52811.46 88888.00 2005-11-29 20:20:23.903 333 18174.64 144.09 52811.48 88888.00 2005-11-29 20:20:24.403 333 18174.64 144.15 52811.43 88888.00 2005-11-29 20:20:24.903 333 18174.50 144.21 52811.45 88888.00 2005-11-29 20:20:25.403 333 18174.43 144.26 52811.43 88888.00 2005-11-29 20:20:25.903 333 18174.37 144.28 52811.47 88888.00 2005-11-29 20:20:26.403 333 18174.50 144.29 52811.45 88888.00 2005-11-29 20:20:26.903 333 18174.64 144.23 52811.30 88888.00 2005-11-29 20:20:27.403 333 18174.58 144.35 52811.34 88888.00 2005-11-29 20:20:27.903 333 18174.54 144.36 52811.46 88888.00 2005-11-29 20:20:28.403 333 18174.49 144.41 52811.53 88888.00 2005-11-29 20:20:28.903 333 18174.54 144.35 52811.69 88888.00 2005-11-29 20:20:29.403 333 18174.46 144.36 52811.65 88888.00 2005-11-29 20:20:29.903 333 18174.51 144.56 52811.59 88888.00 2005-11-29 20:20:30.403 333 18174.57 144.48 52811.59 88888.00 2005-11-29 20:20:30.903 333 18174.62 144.39 52811.53 88888.00 2005-11-29 20:20:31.403 333 18174.58 144.42 52811.43 88888.00 2005-11-29 20:20:31.903 333 18174.67 144.33 52811.42 88888.00 2005-11-29 20:20:32.403 333 18174.68 144.22 52811.36 88888.00 2005-11-29 20:20:32.903 333 18174.61 144.28 52811.36 88888.00 2005-11-29 20:20:33.403 333 18174.72 144.45 52811.42 88888.00 2005-11-29 20:20:33.903 333 18174.70 144.53 52811.33 88888.00 2005-11-29 20:20:34.403 333 18174.68 144.46 52811.40 88888.00 2005-11-29 20:20:34.903 333 18174.59 144.33 52811.43 88888.00 2005-11-29 20:20:35.403 333 18174.59 144.43 52811.42 88888.00 2005-11-29 20:20:35.903 333 18174.62 144.52 52811.42 88888.00 2005-11-29 20:20:36.403 333 18174.58 144.38 52811.42 88888.00 2005-11-29 20:20:36.903 333 18174.66 144.34 52811.32 88888.00 2005-11-29 20:20:37.403 333 18174.67 144.37 52811.37 88888.00 2005-11-29 20:20:37.903 333 18174.62 144.32 52811.39 88888.00 2005-11-29 20:20:38.403 333 18174.55 144.33 52811.29 88888.00 2005-11-29 20:20:38.903 333 18174.34 144.47 52811.35 88888.00 2005-11-29 20:20:39.403 333 18174.41 144.51 52811.37 88888.00 2005-11-29 20:20:39.903 333 18174.29 144.48 52811.41 88888.00 2005-11-29 20:20:40.403 333 18174.14 144.30 52811.37 88888.00 2005-11-29 20:20:40.903 333 18174.15 144.30 52811.39 88888.00 2005-11-29 20:20:41.403 333 18174.17 144.24 52811.47 88888.00 2005-11-29 20:20:41.903 333 18174.14 144.21 52811.54 88888.00 2005-11-29 20:20:42.403 333 18174.05 144.31 52811.65 88888.00 2005-11-29 20:20:42.903 333 18173.91 144.34 52811.63 88888.00 2005-11-29 20:20:43.403 333 18173.86 144.20 52811.59 88888.00 2005-11-29 20:20:43.903 333 18173.80 144.31 52811.57 88888.00 2005-11-29 20:20:44.403 333 18173.78 144.31 52811.59 88888.00 2005-11-29 20:20:44.903 333 18173.91 144.25 52811.61 88888.00 2005-11-29 20:20:45.403 333 18173.94 144.28 52811.77 88888.00 2005-11-29 20:20:45.903 333 18173.96 144.35 52811.69 88888.00 2005-11-29 20:20:46.403 333 18174.08 144.44 52811.60 88888.00 2005-11-29 20:20:46.903 333 18174.17 144.47 52811.57 88888.00 2005-11-29 20:20:47.403 333 18174.23 144.44 52811.64 88888.00 2005-11-29 20:20:47.903 333 18174.21 144.41 52811.69 88888.00 2005-11-29 20:20:48.403 333 18174.05 144.43 52811.60 88888.00 2005-11-29 20:20:48.903 333 18173.95 144.35 52811.47 88888.00 2005-11-29 20:20:49.403 333 18173.95 144.25 52811.47 88888.00 2005-11-29 20:20:49.903 333 18174.04 144.37 52811.47 88888.00 2005-11-29 20:20:50.403 333 18173.89 144.40 52811.49 88888.00 2005-11-29 20:20:50.903 333 18173.80 144.30 52811.52 88888.00 2005-11-29 20:20:51.403 333 18173.80 144.20 52811.56 88888.00 2005-11-29 20:20:51.903 333 18173.85 144.18 52811.52 88888.00 2005-11-29 20:20:52.403 333 18173.73 144.30 52811.54 88888.00 2005-11-29 20:20:52.903 333 18173.73 144.36 52811.48 88888.00 2005-11-29 20:20:53.403 333 18173.65 144.43 52811.55 88888.00 2005-11-29 20:20:53.903 333 18173.60 144.41 52811.68 88888.00 2005-11-29 20:20:54.403 333 18173.54 144.43 52811.61 88888.00 2005-11-29 20:20:54.903 333 18173.61 144.40 52811.57 88888.00 2005-11-29 20:20:55.403 333 18173.52 144.26 52811.60 88888.00 2005-11-29 20:20:55.903 333 18173.37 144.32 52811.61 88888.00 2005-11-29 20:20:56.403 333 18173.43 144.39 52811.59 88888.00 2005-11-29 20:20:56.903 333 18173.49 144.42 52811.71 88888.00 2005-11-29 20:20:57.403 333 18173.51 144.33 52811.80 88888.00 2005-11-29 20:20:57.903 333 18173.29 144.39 52811.87 88888.00 2005-11-29 20:20:58.403 333 18173.35 144.46 52811.81 88888.00 2005-11-29 20:20:58.903 333 18173.37 144.53 52811.76 88888.00 2005-11-29 20:20:59.403 333 18173.31 144.51 52811.69 88888.00 2005-11-29 20:20:59.903 333 18173.26 144.53 52811.72 88888.00 2005-11-29 20:21:00.403 333 18173.24 144.47 52811.71 88888.00 2005-11-29 20:21:00.903 333 18173.12 144.39 52811.68 88888.00 2005-11-29 20:21:01.403 333 18173.21 144.38 52811.69 88888.00 2005-11-29 20:21:01.903 333 18173.16 144.50 52811.77 88888.00 2005-11-29 20:21:02.403 333 18173.08 144.55 52811.61 88888.00 2005-11-29 20:21:02.903 333 18173.18 144.54 52811.54 88888.00 2005-11-29 20:21:03.403 333 18173.19 144.48 52811.57 88888.00 2005-11-29 20:21:03.903 333 18173.15 144.42 52811.51 88888.00 2005-11-29 20:21:04.403 333 18173.04 144.37 52811.59 88888.00 2005-11-29 20:21:04.903 333 18173.21 144.38 52811.56 88888.00 2005-11-29 20:21:05.403 333 18173.32 144.44 52811.49 88888.00 2005-11-29 20:21:05.903 333 18173.24 144.39 52811.63 88888.00 2005-11-29 20:21:06.403 333 18173.07 144.43 52811.71 88888.00 2005-11-29 20:21:06.903 333 18173.08 144.41 52811.67 88888.00 2005-11-29 20:21:07.403 333 18173.06 144.26 52811.67 88888.00 2005-11-29 20:21:07.903 333 18173.02 144.34 52811.55 88888.00 2005-11-29 20:21:08.403 333 18172.98 144.36 52811.47 88888.00 2005-11-29 20:21:08.903 333 18172.76 144.38 52811.52 88888.00 2005-11-29 20:21:09.403 333 18172.64 144.37 52811.47 88888.00 2005-11-29 20:21:09.903 333 18172.64 144.30 52811.40 88888.00 2005-11-29 20:21:10.403 333 18172.71 144.25 52811.44 88888.00 2005-11-29 20:21:10.903 333 18172.73 144.19 52811.53 88888.00 2005-11-29 20:21:11.403 333 18172.64 144.13 52811.58 88888.00 2005-11-29 20:21:11.903 333 18172.56 144.08 52811.52 88888.00 2005-11-29 20:21:12.403 333 18172.60 144.00 52811.44 88888.00 2005-11-29 20:21:12.903 333 18172.77 144.05 52811.51 88888.00 2005-11-29 20:21:13.403 333 18172.82 144.16 52811.52 88888.00 2005-11-29 20:21:13.903 333 18172.71 144.26 52811.44 88888.00 2005-11-29 20:21:14.403 333 18172.47 144.30 52811.33 88888.00 2005-11-29 20:21:14.903 333 18172.37 144.19 52811.32 88888.00 2005-11-29 20:21:15.403 333 18172.31 144.13 52811.40 88888.00 2005-11-29 20:21:15.903 333 18172.51 144.11 52811.42 88888.00 2005-11-29 20:21:16.403 333 18172.51 144.02 52811.32 88888.00 2005-11-29 20:21:16.903 333 18172.23 143.90 52811.33 88888.00 2005-11-29 20:21:17.403 333 18172.09 143.82 52811.29 88888.00 2005-11-29 20:21:17.903 333 18172.16 143.82 52811.33 88888.00 2005-11-29 20:21:18.403 333 18172.13 143.77 52811.26 88888.00 2005-11-29 20:21:18.903 333 18172.15 143.69 52811.22 88888.00 2005-11-29 20:21:19.403 333 18172.08 143.83 52811.25 88888.00 2005-11-29 20:21:19.903 333 18172.04 144.00 52811.36 88888.00 2005-11-29 20:21:20.403 333 18171.91 143.98 52811.35 88888.00 2005-11-29 20:21:20.903 333 18171.91 143.87 52811.28 88888.00 2005-11-29 20:21:21.403 333 18172.01 143.76 52811.24 88888.00 2005-11-29 20:21:21.903 333 18171.98 143.65 52811.28 88888.00 2005-11-29 20:21:22.403 333 18172.04 143.68 52811.39 88888.00 2005-11-29 20:21:22.903 333 18171.89 143.64 52811.36 88888.00 2005-11-29 20:21:23.403 333 18171.76 143.73 52811.34 88888.00 2005-11-29 20:21:23.903 333 18171.84 143.88 52811.37 88888.00 2005-11-29 20:21:24.403 333 18171.95 143.97 52811.45 88888.00 2005-11-29 20:21:24.903 333 18171.94 143.91 52811.35 88888.00 2005-11-29 20:21:25.403 333 18171.85 143.87 52811.26 88888.00 2005-11-29 20:21:25.903 333 18171.69 143.82 52811.35 88888.00 2005-11-29 20:21:26.403 333 18171.78 143.88 52811.36 88888.00 2005-11-29 20:21:26.903 333 18171.78 143.99 52811.26 88888.00 2005-11-29 20:21:27.403 333 18171.80 143.97 52811.17 88888.00 2005-11-29 20:21:27.903 333 18171.85 143.89 52811.28 88888.00 2005-11-29 20:21:28.403 333 18171.80 143.89 52811.21 88888.00 2005-11-29 20:21:28.903 333 18171.74 143.94 52811.11 88888.00 2005-11-29 20:21:29.403 333 18171.79 144.00 52811.21 88888.00 2005-11-29 20:21:29.903 333 18171.79 144.02 52811.25 88888.00 2005-11-29 20:21:30.403 333 18171.82 144.00 52811.20 88888.00 2005-11-29 20:21:30.903 333 18171.77 144.06 52811.29 88888.00 2005-11-29 20:21:31.403 333 18171.67 144.10 52811.28 88888.00 2005-11-29 20:21:31.903 333 18171.54 144.14 52811.30 88888.00 2005-11-29 20:21:32.403 333 18171.63 144.15 52811.36 88888.00 2005-11-29 20:21:32.903 333 18171.54 144.08 52811.48 88888.00 2005-11-29 20:21:33.403 333 18171.52 144.06 52811.46 88888.00 2005-11-29 20:21:33.903 333 18171.45 144.01 52811.36 88888.00 2005-11-29 20:21:34.403 333 18171.31 143.90 52811.44 88888.00 2005-11-29 20:21:34.903 333 18171.39 143.88 52811.43 88888.00 2005-11-29 20:21:35.403 333 18171.32 143.82 52811.36 88888.00 2005-11-29 20:21:35.903 333 18171.18 143.77 52811.36 88888.00 2005-11-29 20:21:36.403 333 18171.20 143.77 52811.34 88888.00 2005-11-29 20:21:36.903 333 18171.29 143.76 52811.37 88888.00 2005-11-29 20:21:37.403 333 18171.26 143.73 52811.42 88888.00 2005-11-29 20:21:37.903 333 18171.18 143.75 52811.33 88888.00 2005-11-29 20:21:38.403 333 18171.14 143.76 52811.31 88888.00 2005-11-29 20:21:38.903 333 18171.20 143.77 52811.36 88888.00 2005-11-29 20:21:39.403 333 18171.32 143.74 52811.32 88888.00 2005-11-29 20:21:39.903 333 18171.25 143.64 52811.33 88888.00 2005-11-29 20:21:40.403 333 18171.19 143.71 52811.28 88888.00 2005-11-29 20:21:40.903 333 18171.11 143.64 52811.25 88888.00 2005-11-29 20:21:41.403 333 18171.14 143.75 52811.24 88888.00 2005-11-29 20:21:41.903 333 18171.23 143.89 52811.18 88888.00 2005-11-29 20:21:42.403 333 18171.30 143.99 52811.18 88888.00 2005-11-29 20:21:42.903 333 18171.24 144.16 52811.13 88888.00 2005-11-29 20:21:43.403 333 18171.23 144.06 52811.16 88888.00 2005-11-29 20:21:43.903 333 18171.06 143.92 52811.19 88888.00 2005-11-29 20:21:44.403 333 18171.09 143.86 52811.17 88888.00 2005-11-29 20:21:44.903 333 18171.10 143.82 52811.25 88888.00 2005-11-29 20:21:45.403 333 18170.99 143.77 52811.25 88888.00 2005-11-29 20:21:45.903 333 18170.98 143.68 52811.19 88888.00 2005-11-29 20:21:46.403 333 18171.07 143.65 52811.23 88888.00 2005-11-29 20:21:46.903 333 18171.08 143.52 52811.22 88888.00 2005-11-29 20:21:47.403 333 18171.17 143.59 52811.20 88888.00 2005-11-29 20:21:47.903 333 18171.28 143.73 52811.22 88888.00 2005-11-29 20:21:48.403 333 18171.20 143.65 52811.06 88888.00 2005-11-29 20:21:48.903 333 18171.08 143.65 52811.07 88888.00 2005-11-29 20:21:49.403 333 18171.09 143.71 52811.02 88888.00 2005-11-29 20:21:49.903 333 18171.11 143.72 52811.08 88888.00 2005-11-29 20:21:50.403 333 18171.28 143.59 52811.06 88888.00 2005-11-29 20:21:50.903 333 18171.40 143.64 52811.03 88888.00 2005-11-29 20:21:51.403 333 18171.31 143.79 52810.95 88888.00 2005-11-29 20:21:51.903 333 18171.31 143.81 52810.88 88888.00 2005-11-29 20:21:52.403 333 18171.29 143.67 52810.95 88888.00 2005-11-29 20:21:52.903 333 18171.22 143.49 52811.08 88888.00 2005-11-29 20:21:53.403 333 18171.15 143.52 52811.10 88888.00 2005-11-29 20:21:53.903 333 18171.13 143.45 52811.10 88888.00 2005-11-29 20:21:54.403 333 18171.15 143.37 52811.10 88888.00 2005-11-29 20:21:54.903 333 18171.09 143.37 52811.16 88888.00 2005-11-29 20:21:55.403 333 18171.06 143.46 52811.06 88888.00 2005-11-29 20:21:55.903 333 18171.08 143.41 52810.97 88888.00 2005-11-29 20:21:56.403 333 18171.02 143.39 52810.88 88888.00 2005-11-29 20:21:56.903 333 18170.95 143.38 52810.87 88888.00 2005-11-29 20:21:57.403 333 18170.97 143.41 52810.88 88888.00 2005-11-29 20:21:57.903 333 18170.89 143.39 52810.84 88888.00 2005-11-29 20:21:58.403 333 18170.77 143.47 52810.86 88888.00 2005-11-29 20:21:58.903 333 18170.70 143.61 52810.90 88888.00 2005-11-29 20:21:59.403 333 18170.73 143.66 52810.76 88888.00 2005-11-29 20:21:59.903 333 18170.80 143.67 52810.77 88888.00 2005-11-29 20:22:00.403 333 18170.77 143.65 52810.72 88888.00 2005-11-29 20:22:00.903 333 18170.69 143.69 52810.76 88888.00 2005-11-29 20:22:01.403 333 18170.58 143.67 52810.75 88888.00 2005-11-29 20:22:01.903 333 18170.63 143.74 52810.70 88888.00 2005-11-29 20:22:02.403 333 18170.61 143.79 52810.67 88888.00 2005-11-29 20:22:02.903 333 18170.71 143.90 52810.73 88888.00 2005-11-29 20:22:03.403 333 18170.68 143.87 52810.78 88888.00 2005-11-29 20:22:03.903 333 18170.64 143.84 52810.77 88888.00 2005-11-29 20:22:04.403 333 18170.82 143.84 52810.88 88888.00 2005-11-29 20:22:04.903 333 18170.82 143.99 52810.86 88888.00 2005-11-29 20:22:05.403 333 18170.79 143.88 52810.83 88888.00 2005-11-29 20:22:05.903 333 18170.84 143.83 52810.84 88888.00 2005-11-29 20:22:06.403 333 18170.88 143.83 52810.68 88888.00 2005-11-29 20:22:06.903 333 18170.81 143.80 52810.60 88888.00 2005-11-29 20:22:07.403 333 18170.79 143.76 52810.63 88888.00 2005-11-29 20:22:07.903 333 18170.80 143.79 52810.68 88888.00 2005-11-29 20:22:08.403 333 18170.79 143.67 52810.64 88888.00 2005-11-29 20:22:08.903 333 18170.79 143.62 52810.55 88888.00 2005-11-29 20:22:09.403 333 18170.74 143.69 52810.65 88888.00 2005-11-29 20:22:09.903 333 18170.71 143.74 52810.63 88888.00 2005-11-29 20:22:10.403 333 18170.68 143.75 52810.56 88888.00 2005-11-29 20:22:10.903 333 18170.68 143.65 52810.58 88888.00 2005-11-29 20:22:11.403 333 18170.65 143.53 52810.55 88888.00 2005-11-29 20:22:11.903 333 18170.61 143.62 52810.64 88888.00 2005-11-29 20:22:12.403 333 18170.61 143.63 52810.72 88888.00 2005-11-29 20:22:12.903 333 18170.66 143.59 52810.64 88888.00 2005-11-29 20:22:13.403 333 18170.69 143.61 52810.52 88888.00 2005-11-29 20:22:13.903 333 18170.63 143.74 52810.49 88888.00 2005-11-29 20:22:14.403 333 18170.44 143.81 52810.56 88888.00 2005-11-29 20:22:14.903 333 18170.43 143.73 52810.63 88888.00 2005-11-29 20:22:15.403 333 18170.36 143.63 52810.63 88888.00 2005-11-29 20:22:15.903 333 18170.37 143.65 52810.64 88888.00 2005-11-29 20:22:16.403 333 18170.36 143.69 52810.62 88888.00 2005-11-29 20:22:16.903 333 18170.22 143.73 52810.59 88888.00 2005-11-29 20:22:17.403 333 18170.14 143.85 52810.68 88888.00 2005-11-29 20:22:17.903 333 18170.03 143.77 52810.79 88888.00 2005-11-29 20:22:18.403 333 18170.13 143.71 52810.65 88888.00 2005-11-29 20:22:18.903 333 18170.08 143.71 52810.54 88888.00 2005-11-29 20:22:19.403 333 18169.99 143.74 52810.61 88888.00 2005-11-29 20:22:19.903 333 18170.00 143.88 52810.61 88888.00 2005-11-29 20:22:20.403 333 18169.98 143.97 52810.60 88888.00 2005-11-29 20:22:20.903 333 18170.11 144.02 52810.62 88888.00 2005-11-29 20:22:21.403 333 18170.10 143.89 52810.67 88888.00 2005-11-29 20:22:21.903 333 18170.11 143.79 52810.64 88888.00 2005-11-29 20:22:22.403 333 18170.08 143.87 52810.71 88888.00 2005-11-29 20:22:22.903 333 18170.05 143.99 52810.68 88888.00 2005-11-29 20:22:23.403 333 18169.95 144.01 52810.67 88888.00 2005-11-29 20:22:23.903 333 18169.93 144.03 52810.60 88888.00 2005-11-29 20:22:24.403 333 18170.01 143.95 52810.64 88888.00 2005-11-29 20:22:24.903 333 18170.08 144.09 52810.55 88888.00 2005-11-29 20:22:25.403 333 18170.14 144.20 52810.53 88888.00 2005-11-29 20:22:25.903 333 18170.00 144.32 52810.43 88888.00 2005-11-29 20:22:26.403 333 18169.98 144.35 52810.47 88888.00 2005-11-29 20:22:26.903 333 18170.06 144.24 52810.50 88888.00 2005-11-29 20:22:27.403 333 18170.08 144.10 52810.55 88888.00 2005-11-29 20:22:27.903 333 18170.06 144.16 52810.67 88888.00 2005-11-29 20:22:28.403 333 18170.04 144.26 52810.76 88888.00 2005-11-29 20:22:28.903 333 18169.97 144.16 52810.77 88888.00 2005-11-29 20:22:29.403 333 18170.03 144.12 52810.75 88888.00 2005-11-29 20:22:29.903 333 18170.12 144.20 52810.73 88888.00 2005-11-29 20:22:30.403 333 18170.20 144.23 52810.64 88888.00 2005-11-29 20:22:30.903 333 18170.09 144.05 52810.54 88888.00 2005-11-29 20:22:31.403 333 18170.01 143.89 52810.71 88888.00 2005-11-29 20:22:31.903 333 18169.88 143.99 52810.83 88888.00 2005-11-29 20:22:32.403 333 18169.85 144.02 52810.85 88888.00 2005-11-29 20:22:32.903 333 18169.77 144.09 52810.89 88888.00 2005-11-29 20:22:33.403 333 18169.68 144.10 52810.75 88888.00 2005-11-29 20:22:33.903 333 18169.54 144.17 52810.78 88888.00 2005-11-29 20:22:34.403 333 18169.48 144.09 52810.71 88888.00 2005-11-29 20:22:34.903 333 18169.56 143.92 52810.58 88888.00 2005-11-29 20:22:35.403 333 18169.68 143.83 52810.43 88888.00 2005-11-29 20:22:35.903 333 18169.79 143.88 52810.39 88888.00 2005-11-29 20:22:36.403 333 18169.84 143.90 52810.43 88888.00 2005-11-29 20:22:36.903 333 18169.83 143.78 52810.61 88888.00 2005-11-29 20:22:37.403 333 18169.82 143.63 52810.64 88888.00 2005-11-29 20:22:37.903 333 18169.81 143.68 52810.60 88888.00 2005-11-29 20:22:38.403 333 18169.74 143.69 52810.52 88888.00 2005-11-29 20:22:38.903 333 18169.78 143.77 52810.62 88888.00 2005-11-29 20:22:39.403 333 18169.89 143.78 52810.60 88888.00 2005-11-29 20:22:39.903 333 18170.11 143.64 52810.62 88888.00 2005-11-29 20:22:40.403 333 18170.00 143.67 52810.56 88888.00 2005-11-29 20:22:40.903 333 18170.02 143.73 52810.47 88888.00 2005-11-29 20:22:41.403 333 18170.03 143.74 52810.49 88888.00 2005-11-29 20:22:41.903 333 18170.04 143.73 52810.54 88888.00 2005-11-29 20:22:42.403 333 18170.04 143.73 52810.43 88888.00 2005-11-29 20:22:42.903 333 18170.10 143.65 52810.43 88888.00 2005-11-29 20:22:43.403 333 18170.00 143.48 52810.49 88888.00 2005-11-29 20:22:43.903 333 18169.99 143.37 52810.48 88888.00 2005-11-29 20:22:44.403 333 18170.04 143.33 52810.55 88888.00 2005-11-29 20:22:44.903 333 18170.09 143.29 52810.61 88888.00 2005-11-29 20:22:45.403 333 18170.02 143.31 52810.63 88888.00 2005-11-29 20:22:45.903 333 18169.97 143.30 52810.60 88888.00 2005-11-29 20:22:46.403 333 18169.99 143.26 52810.50 88888.00 2005-11-29 20:22:46.903 333 18170.10 143.25 52810.55 88888.00 2005-11-29 20:22:47.403 333 18170.17 143.22 52810.51 88888.00 2005-11-29 20:22:47.903 333 18170.14 143.23 52810.60 88888.00 2005-11-29 20:22:48.403 333 18170.02 143.16 52810.53 88888.00 2005-11-29 20:22:48.903 333 18169.94 143.30 52810.53 88888.00 2005-11-29 20:22:49.403 333 18170.02 143.49 52810.47 88888.00 2005-11-29 20:22:49.903 333 18169.92 143.44 52810.51 88888.00 2005-11-29 20:22:50.403 333 18169.84 143.51 52810.51 88888.00 2005-11-29 20:22:50.903 333 18169.78 143.53 52810.55 88888.00 2005-11-29 20:22:51.403 333 18169.74 143.49 52810.58 88888.00 2005-11-29 20:22:51.903 333 18169.88 143.52 52810.60 88888.00 2005-11-29 20:22:52.403 333 18169.91 143.53 52810.59 88888.00 2005-11-29 20:22:52.903 333 18169.82 143.53 52810.43 88888.00 2005-11-29 20:22:53.403 333 18169.82 143.56 52810.42 88888.00 2005-11-29 20:22:53.903 333 18169.80 143.67 52810.40 88888.00 2005-11-29 20:22:54.403 333 18169.87 143.70 52810.44 88888.00 2005-11-29 20:22:54.903 333 18169.98 143.73 52810.58 88888.00 2005-11-29 20:22:55.403 333 18170.05 143.75 52810.52 88888.00 2005-11-29 20:22:55.903 333 18169.98 143.83 52810.47 88888.00 2005-11-29 20:22:56.403 333 18170.08 143.88 52810.55 88888.00 2005-11-29 20:22:56.903 333 18169.94 143.86 52810.50 88888.00 2005-11-29 20:22:57.403 333 18170.01 143.89 52810.37 88888.00 2005-11-29 20:22:57.903 333 18170.06 144.04 52810.32 88888.00 2005-11-29 20:22:58.403 333 18170.08 143.99 52810.30 88888.00 2005-11-29 20:22:58.903 333 18169.99 143.96 52810.28 88888.00 2005-11-29 20:22:59.403 333 18169.95 143.97 52810.29 88888.00 2005-11-29 20:22:59.903 333 18170.09 143.97 52810.20 88888.00 2005-11-29 20:23:00.403 333 18169.99 144.02 52810.24 88888.00 2005-11-29 20:23:00.903 333 18169.92 144.08 52810.26 88888.00 2005-11-29 20:23:01.403 333 18169.97 144.06 52810.24 88888.00 2005-11-29 20:23:01.903 333 18170.11 143.90 52810.20 88888.00 2005-11-29 20:23:02.403 333 18170.16 143.77 52810.13 88888.00 2005-11-29 20:23:02.903 333 18170.15 143.84 52810.10 88888.00 2005-11-29 20:23:03.403 333 18169.94 143.81 52810.13 88888.00 2005-11-29 20:23:03.903 333 18169.89 143.62 52810.16 88888.00 2005-11-29 20:23:04.403 333 18170.08 143.63 52810.14 88888.00 2005-11-29 20:23:04.903 333 18170.14 143.77 52810.24 88888.00 2005-11-29 20:23:05.403 333 18170.04 143.79 52810.21 88888.00 2005-11-29 20:23:05.903 333 18170.02 143.70 52810.21 88888.00 2005-11-29 20:23:06.403 333 18170.10 143.68 52810.18 88888.00 2005-11-29 20:23:06.903 333 18170.08 143.71 52810.31 88888.00 2005-11-29 20:23:07.403 333 18170.20 143.62 52810.31 88888.00 2005-11-29 20:23:07.903 333 18170.05 143.68 52810.39 88888.00 2005-11-29 20:23:08.403 333 18169.95 143.65 52810.43 88888.00 2005-11-29 20:23:08.903 333 18169.89 143.77 52810.51 88888.00 2005-11-29 20:23:09.403 333 18169.98 143.89 52810.47 88888.00 2005-11-29 20:23:09.903 333 18169.95 143.94 52810.44 88888.00 2005-11-29 20:23:10.403 333 18170.04 143.82 52810.40 88888.00 2005-11-29 20:23:10.903 333 18170.12 143.71 52810.40 88888.00 2005-11-29 20:23:11.403 333 18170.17 143.90 52810.37 88888.00 2005-11-29 20:23:11.903 333 18170.12 143.98 52810.26 88888.00 2005-11-29 20:23:12.403 333 18170.16 143.98 52810.21 88888.00 2005-11-29 20:23:12.903 333 18170.14 143.91 52810.29 88888.00 2005-11-29 20:23:13.403 333 18170.16 143.99 52810.23 88888.00 2005-11-29 20:23:13.903 333 18170.17 144.02 52810.29 88888.00 2005-11-29 20:23:14.403 333 18170.32 144.03 52810.31 88888.00 2005-11-29 20:23:14.903 333 18170.53 144.10 52810.28 88888.00 2005-11-29 20:23:15.403 333 18170.50 144.22 52810.41 88888.00 2005-11-29 20:23:15.903 333 18170.41 144.29 52810.43 88888.00 2005-11-29 20:23:16.403 333 18170.39 144.29 52810.42 88888.00 2005-11-29 20:23:16.903 333 18170.30 144.23 52810.53 88888.00 2005-11-29 20:23:17.403 333 18170.35 144.28 52810.52 88888.00 2005-11-29 20:23:17.903 333 18170.39 144.30 52810.56 88888.00 2005-11-29 20:23:18.403 333 18170.47 144.04 52810.64 88888.00 2005-11-29 20:23:18.903 333 18170.52 143.86 52810.50 88888.00 2005-11-29 20:23:19.403 333 18170.43 143.78 52810.50 88888.00 2005-11-29 20:23:19.903 333 18170.54 143.80 52810.53 88888.00 2005-11-29 20:23:20.403 333 18170.68 143.81 52810.54 88888.00 2005-11-29 20:23:20.903 333 18170.60 143.81 52810.56 88888.00 2005-11-29 20:23:21.403 333 18170.52 143.83 52810.60 88888.00 2005-11-29 20:23:21.903 333 18170.56 143.81 52810.70 88888.00 2005-11-29 20:23:22.403 333 18170.50 143.71 52810.72 88888.00 2005-11-29 20:23:22.903 333 18170.42 143.65 52810.71 88888.00 2005-11-29 20:23:23.403 333 18170.35 143.53 52810.72 88888.00 2005-11-29 20:23:23.903 333 18170.42 143.48 52810.62 88888.00 2005-11-29 20:23:24.403 333 18170.25 143.46 52810.68 88888.00 2005-11-29 20:23:24.903 333 18170.14 143.47 52810.68 88888.00 2005-11-29 20:23:25.403 333 18170.10 143.46 52810.65 88888.00 2005-11-29 20:23:25.903 333 18169.94 143.32 52810.59 88888.00 2005-11-29 20:23:26.403 333 18170.08 143.33 52810.60 88888.00 2005-11-29 20:23:26.903 333 18170.19 143.44 52810.56 88888.00 2005-11-29 20:23:27.403 333 18170.26 143.39 52810.58 88888.00 2005-11-29 20:23:27.903 333 18170.21 143.47 52810.42 88888.00 2005-11-29 20:23:28.403 333 18170.21 143.48 52810.47 88888.00 2005-11-29 20:23:28.903 333 18170.26 143.64 52810.55 88888.00 2005-11-29 20:23:29.403 333 18170.25 143.69 52810.54 88888.00 2005-11-29 20:23:29.903 333 18170.32 143.74 52810.60 88888.00 2005-11-29 20:23:30.403 333 18170.33 143.87 52810.73 88888.00 2005-11-29 20:23:30.903 333 18170.42 143.88 52810.76 88888.00 2005-11-29 20:23:31.403 333 18170.37 143.98 52810.67 88888.00 2005-11-29 20:23:31.903 333 18170.41 144.09 52810.68 88888.00 2005-11-29 20:23:32.403 333 18170.57 144.06 52810.70 88888.00 2005-11-29 20:23:32.903 333 18170.57 144.06 52810.73 88888.00 2005-11-29 20:23:33.403 333 18170.54 144.13 52810.76 88888.00 2005-11-29 20:23:33.903 333 18170.48 144.22 52810.67 88888.00 2005-11-29 20:23:34.403 333 18170.61 144.16 52810.65 88888.00 2005-11-29 20:23:34.903 333 18170.63 144.11 52810.65 88888.00 2005-11-29 20:23:35.403 333 18170.57 144.10 52810.62 88888.00 2005-11-29 20:23:35.903 333 18170.61 144.04 52810.61 88888.00 2005-11-29 20:23:36.403 333 18170.43 144.08 52810.62 88888.00 2005-11-29 20:23:36.903 333 18170.48 144.12 52810.66 88888.00 2005-11-29 20:23:37.403 333 18170.53 144.05 52810.66 88888.00 2005-11-29 20:23:37.903 333 18170.44 143.94 52810.76 88888.00 2005-11-29 20:23:38.403 333 18170.44 143.82 52810.78 88888.00 2005-11-29 20:23:38.903 333 18170.49 143.72 52810.83 88888.00 2005-11-29 20:23:39.403 333 18170.49 143.73 52810.90 88888.00 2005-11-29 20:23:39.903 333 18170.53 143.84 52810.96 88888.00 2005-11-29 20:23:40.403 333 18170.56 143.85 52810.85 88888.00 2005-11-29 20:23:40.903 333 18170.58 143.78 52810.84 88888.00 2005-11-29 20:23:41.403 333 18170.56 143.77 52810.72 88888.00 2005-11-29 20:23:41.903 333 18170.58 143.76 52810.78 88888.00 2005-11-29 20:23:42.403 333 18170.47 143.76 52810.87 88888.00 2005-11-29 20:23:42.903 333 18170.54 143.70 52810.78 88888.00 2005-11-29 20:23:43.403 333 18170.49 143.70 52810.86 88888.00 2005-11-29 20:23:43.903 333 18170.55 143.74 52810.93 88888.00 2005-11-29 20:23:44.403 333 18170.49 143.76 52810.83 88888.00 2005-11-29 20:23:44.903 333 18170.48 143.85 52810.82 88888.00 2005-11-29 20:23:45.403 333 18170.57 143.90 52810.81 88888.00 2005-11-29 20:23:45.903 333 18170.48 143.86 52811.01 88888.00 2005-11-29 20:23:46.403 333 18170.58 143.85 52810.94 88888.00 2005-11-29 20:23:46.903 333 18170.63 143.85 52810.75 88888.00 2005-11-29 20:23:47.403 333 18170.68 143.81 52810.88 88888.00 2005-11-29 20:23:47.903 333 18170.73 143.88 52810.76 88888.00 2005-11-29 20:23:48.403 333 18170.78 144.06 52810.73 88888.00 2005-11-29 20:23:48.903 333 18170.74 144.08 52810.88 88888.00 2005-11-29 20:23:49.403 333 18170.71 144.04 52810.90 88888.00 2005-11-29 20:23:49.903 333 18170.75 144.05 52810.85 88888.00 2005-11-29 20:23:50.403 333 18170.86 144.05 52810.84 88888.00 2005-11-29 20:23:50.903 333 18170.90 144.01 52810.87 88888.00 2005-11-29 20:23:51.403 333 18170.71 143.99 52810.88 88888.00 2005-11-29 20:23:51.903 333 18170.74 143.92 52810.99 88888.00 2005-11-29 20:23:52.403 333 18170.73 143.85 52810.94 88888.00 2005-11-29 20:23:52.903 333 18170.75 143.82 52810.97 88888.00 2005-11-29 20:23:53.403 333 18170.73 143.85 52811.02 88888.00 2005-11-29 20:23:53.903 333 18170.78 143.90 52810.90 88888.00 2005-11-29 20:23:54.403 333 18170.75 143.91 52810.86 88888.00 2005-11-29 20:23:54.903 333 18170.71 143.86 52810.86 88888.00 2005-11-29 20:23:55.403 333 18170.73 143.74 52810.79 88888.00 2005-11-29 20:23:55.903 333 18170.64 143.82 52810.82 88888.00 2005-11-29 20:23:56.403 333 18170.68 143.88 52810.86 88888.00 2005-11-29 20:23:56.903 333 18170.69 143.77 52810.86 88888.00 2005-11-29 20:23:57.403 333 18170.61 143.76 52810.91 88888.00 2005-11-29 20:23:57.903 333 18170.61 143.80 52810.98 88888.00 2005-11-29 20:23:58.403 333 18170.57 143.85 52810.90 88888.00 2005-11-29 20:23:58.903 333 18170.47 143.77 52810.86 88888.00 2005-11-29 20:23:59.403 333 18170.46 143.83 52810.86 88888.00 2005-11-29 20:23:59.903 333 18170.46 143.88 52810.91 88888.00 2005-11-29 20:24:00.403 333 18170.61 143.95 52810.79 88888.00 2005-11-29 20:24:00.903 333 18170.61 144.04 52810.83 88888.00 2005-11-29 20:24:01.403 333 18170.67 144.04 52810.82 88888.00 2005-11-29 20:24:01.903 333 18170.68 143.89 52810.85 88888.00 2005-11-29 20:24:02.403 333 18170.57 143.91 52810.84 88888.00 2005-11-29 20:24:02.903 333 18170.59 144.06 52810.87 88888.00 2005-11-29 20:24:03.403 333 18170.74 144.11 52810.96 88888.00 2005-11-29 20:24:03.903 333 18170.74 144.11 52810.97 88888.00 2005-11-29 20:24:04.403 333 18170.69 144.11 52810.90 88888.00 2005-11-29 20:24:04.903 333 18170.69 144.23 52810.93 88888.00 2005-11-29 20:24:05.403 333 18170.70 144.31 52810.90 88888.00 2005-11-29 20:24:05.903 333 18170.78 144.34 52810.87 88888.00 2005-11-29 20:24:06.403 333 18170.80 144.38 52810.85 88888.00 2005-11-29 20:24:06.903 333 18170.69 144.48 52810.90 88888.00 2005-11-29 20:24:07.403 333 18170.82 144.52 52810.88 88888.00 2005-11-29 20:24:07.903 333 18170.91 144.44 52810.84 88888.00 2005-11-29 20:24:08.403 333 18170.93 144.36 52810.81 88888.00 2005-11-29 20:24:08.903 333 18170.92 144.34 52810.82 88888.00 2005-11-29 20:24:09.403 333 18170.88 144.33 52810.84 88888.00 2005-11-29 20:24:09.903 333 18170.96 144.30 52810.95 88888.00 2005-11-29 20:24:10.403 333 18171.04 144.37 52810.89 88888.00 2005-11-29 20:24:10.903 333 18171.12 144.36 52810.89 88888.00 2005-11-29 20:24:11.403 333 18171.10 144.26 52810.97 88888.00 2005-11-29 20:24:11.903 333 18171.08 144.29 52810.87 88888.00 2005-11-29 20:24:12.403 333 18171.18 144.36 52810.67 88888.00 2005-11-29 20:24:12.903 333 18171.19 144.35 52810.76 88888.00 2005-11-29 20:24:13.403 333 18171.31 144.31 52810.76 88888.00 2005-11-29 20:24:13.903 333 18171.39 144.26 52810.64 88888.00 2005-11-29 20:24:14.403 333 18171.31 144.22 52810.70 88888.00 2005-11-29 20:24:14.903 333 18171.30 144.09 52810.73 88888.00 2005-11-29 20:24:15.403 333 18171.31 144.15 52810.83 88888.00 2005-11-29 20:24:15.903 333 18171.32 144.26 52810.73 88888.00 2005-11-29 20:24:16.403 333 18171.32 144.24 52810.74 88888.00 2005-11-29 20:24:16.903 333 18171.35 144.12 52810.76 88888.00 2005-11-29 20:24:17.403 333 18171.41 144.12 52810.75 88888.00 2005-11-29 20:24:17.903 333 18171.36 144.10 52810.81 88888.00 2005-11-29 20:24:18.403 333 18171.45 144.21 52810.74 88888.00 2005-11-29 20:24:18.903 333 18171.41 144.18 52810.73 88888.00 2005-11-29 20:24:19.403 333 18171.34 144.18 52810.82 88888.00 2005-11-29 20:24:19.903 333 18171.42 144.11 52810.89 88888.00 2005-11-29 20:24:20.403 333 18171.43 144.01 52810.82 88888.00 2005-11-29 20:24:20.903 333 18171.35 143.88 52810.84 88888.00 2005-11-29 20:24:21.403 333 18171.30 144.06 52810.90 88888.00 2005-11-29 20:24:21.903 333 18171.29 144.18 52810.82 88888.00 2005-11-29 20:24:22.403 333 18171.30 144.13 52810.75 88888.00 2005-11-29 20:24:22.903 333 18171.34 143.97 52810.73 88888.00 2005-11-29 20:24:23.403 333 18171.51 143.98 52810.77 88888.00 2005-11-29 20:24:23.903 333 18171.47 143.98 52810.81 88888.00 2005-11-29 20:24:24.403 333 18171.41 144.05 52810.68 88888.00 2005-11-29 20:24:24.903 333 18171.33 144.05 52810.66 88888.00 2005-11-29 20:24:25.403 333 18171.42 143.98 52810.82 88888.00 2005-11-29 20:24:25.903 333 18171.42 143.90 52810.85 88888.00 2005-11-29 20:24:26.403 333 18171.45 143.90 52810.84 88888.00 2005-11-29 20:24:26.903 333 18171.53 143.84 52810.68 88888.00 2005-11-29 20:24:27.403 333 18171.52 143.87 52810.72 88888.00 2005-11-29 20:24:27.903 333 18171.54 143.82 52810.89 88888.00 2005-11-29 20:24:28.403 333 18171.55 143.68 52810.88 88888.00 2005-11-29 20:24:28.903 333 18171.50 143.63 52810.78 88888.00 2005-11-29 20:24:29.403 333 18171.52 143.66 52810.66 88888.00 2005-11-29 20:24:29.903 333 18171.52 143.68 52810.62 88888.00 2005-11-29 20:24:30.403 333 18171.58 143.69 52810.73 88888.00 2005-11-29 20:24:30.903 333 18171.60 143.71 52810.81 88888.00 2005-11-29 20:24:31.403 333 18171.56 143.75 52810.78 88888.00 2005-11-29 20:24:31.903 333 18171.68 143.70 52810.77 88888.00 2005-11-29 20:24:32.403 333 18171.64 143.62 52810.70 88888.00 2005-11-29 20:24:32.903 333 18171.51 143.56 52810.58 88888.00 2005-11-29 20:24:33.403 333 18171.46 143.66 52810.71 88888.00 2005-11-29 20:24:33.903 333 18171.53 143.76 52810.79 88888.00 2005-11-29 20:24:34.403 333 18171.53 143.91 52810.70 88888.00 2005-11-29 20:24:34.903 333 18171.46 144.03 52810.59 88888.00 2005-11-29 20:24:35.403 333 18171.43 143.99 52810.68 88888.00 2005-11-29 20:24:35.903 333 18171.52 144.01 52810.67 88888.00 2005-11-29 20:24:36.403 333 18171.42 144.11 52810.49 88888.00 2005-11-29 20:24:36.903 333 18171.37 144.10 52810.59 88888.00 2005-11-29 20:24:37.403 333 18171.34 144.19 52810.64 88888.00 2005-11-29 20:24:37.903 333 18171.35 144.19 52810.65 88888.00 2005-11-29 20:24:38.403 333 18171.39 144.13 52810.71 88888.00 2005-11-29 20:24:38.903 333 18171.41 144.26 52810.76 88888.00 2005-11-29 20:24:39.403 333 18171.26 144.24 52810.65 88888.00 2005-11-29 20:24:39.903 333 18171.28 144.30 52810.59 88888.00 2005-11-29 20:24:40.403 333 18171.47 144.30 52810.71 88888.00 2005-11-29 20:24:40.903 333 18171.57 144.25 52810.76 88888.00 2005-11-29 20:24:41.403 333 18171.51 144.26 52810.76 88888.00 2005-11-29 20:24:41.903 333 18171.53 144.29 52810.75 88888.00 2005-11-29 20:24:42.403 333 18171.61 144.41 52810.68 88888.00 2005-11-29 20:24:42.903 333 18171.62 144.50 52810.66 88888.00 2005-11-29 20:24:43.403 333 18171.56 144.44 52810.67 88888.00 2005-11-29 20:24:43.903 333 18171.57 144.38 52810.66 88888.00 2005-11-29 20:24:44.403 333 18171.53 144.42 52810.59 88888.00 2005-11-29 20:24:44.903 333 18171.56 144.38 52810.68 88888.00 2005-11-29 20:24:45.403 333 18171.46 144.42 52810.84 88888.00 2005-11-29 20:24:45.903 333 18171.53 144.45 52810.91 88888.00 2005-11-29 20:24:46.403 333 18171.50 144.50 52810.96 88888.00 2005-11-29 20:24:46.903 333 18171.51 144.45 52810.82 88888.00 2005-11-29 20:24:47.403 333 18171.40 144.44 52810.90 88888.00 2005-11-29 20:24:47.903 333 18171.45 144.45 52810.98 88888.00 2005-11-29 20:24:48.403 333 18171.42 144.44 52810.87 88888.00 2005-11-29 20:24:48.903 333 18171.32 144.40 52810.97 88888.00 2005-11-29 20:24:49.403 333 18171.31 144.23 52811.06 88888.00 2005-11-29 20:24:49.903 333 18171.19 144.06 52810.90 88888.00 2005-11-29 20:24:50.403 333 18171.20 144.09 52810.86 88888.00 2005-11-29 20:24:50.903 333 18171.20 144.04 52810.91 88888.00 2005-11-29 20:24:51.403 333 18171.29 144.01 52811.05 88888.00 2005-11-29 20:24:51.903 333 18171.30 144.00 52810.96 88888.00 2005-11-29 20:24:52.403 333 18171.33 143.90 52810.86 88888.00 2005-11-29 20:24:52.903 333 18171.31 143.77 52810.82 88888.00 2005-11-29 20:24:53.403 333 18171.37 143.80 52810.90 88888.00 2005-11-29 20:24:53.903 333 18171.41 143.82 52811.06 88888.00 2005-11-29 20:24:54.403 333 18171.36 143.81 52811.02 88888.00 2005-11-29 20:24:54.903 333 18171.45 143.92 52811.00 88888.00 2005-11-29 20:24:55.403 333 18171.40 143.91 52810.95 88888.00 2005-11-29 20:24:55.903 333 18171.53 143.80 52810.82 88888.00 2005-11-29 20:24:56.403 333 18171.61 143.90 52810.84 88888.00 2005-11-29 20:24:56.903 333 18171.51 144.01 52810.85 88888.00 2005-11-29 20:24:57.403 333 18171.50 144.11 52810.76 88888.00 2005-11-29 20:24:57.903 333 18171.64 144.20 52810.77 88888.00 2005-11-29 20:24:58.403 333 18171.61 144.22 52810.77 88888.00 2005-11-29 20:24:58.903 333 18171.56 144.30 52810.64 88888.00 2005-11-29 20:24:59.403 333 18171.55 144.25 52810.62 88888.00 2005-11-29 20:24:59.903 333 18171.68 144.31 52810.72 88888.00 2005-11-29 20:25:00.403 333 18171.61 144.43 52810.67 88888.00 2005-11-29 20:25:00.903 333 18171.65 144.46 52810.66 88888.00 2005-11-29 20:25:01.403 333 18171.72 144.55 52810.77 88888.00 2005-11-29 20:25:01.903 333 18171.79 144.57 52810.86 88888.00 2005-11-29 20:25:02.403 333 18171.76 144.53 52810.99 88888.00 2005-11-29 20:25:02.903 333 18171.68 144.47 52811.00 88888.00 2005-11-29 20:25:03.403 333 18171.73 144.48 52810.98 88888.00 2005-11-29 20:25:03.903 333 18171.74 144.50 52810.87 88888.00 2005-11-29 20:25:04.403 333 18171.84 144.38 52810.98 88888.00 2005-11-29 20:25:04.903 333 18171.83 144.41 52810.97 88888.00 2005-11-29 20:25:05.403 333 18171.88 144.37 52810.82 88888.00 2005-11-29 20:25:05.903 333 18171.77 144.32 52810.82 88888.00 2005-11-29 20:25:06.403 333 18171.82 144.34 52810.91 88888.00 2005-11-29 20:25:06.903 333 18171.73 144.30 52810.83 88888.00 2005-11-29 20:25:07.403 333 18171.75 144.21 52810.82 88888.00 2005-11-29 20:25:07.903 333 18171.65 144.11 52810.90 88888.00 2005-11-29 20:25:08.403 333 18171.67 143.99 52810.99 88888.00 2005-11-29 20:25:08.903 333 18171.71 144.05 52810.99 88888.00 2005-11-29 20:25:09.403 333 18171.64 144.00 52811.03 88888.00 2005-11-29 20:25:09.903 333 18171.40 143.90 52811.12 88888.00 2005-11-29 20:25:10.403 333 18171.45 143.89 52811.30 88888.00 2005-11-29 20:25:10.903 333 18171.36 143.95 52811.25 88888.00 2005-11-29 20:25:11.403 333 18171.41 143.97 52811.06 88888.00 2005-11-29 20:25:11.903 333 18171.45 143.98 52811.02 88888.00 2005-11-29 20:25:12.403 333 18171.37 143.98 52811.05 88888.00 2005-11-29 20:25:12.903 333 18171.33 144.05 52811.09 88888.00 2005-11-29 20:25:13.403 333 18171.37 144.00 52811.03 88888.00 2005-11-29 20:25:13.903 333 18171.40 143.92 52810.77 88888.00 2005-11-29 20:25:14.403 333 18171.40 143.78 52810.73 88888.00 2005-11-29 20:25:14.903 333 18171.25 143.91 52810.88 88888.00 2005-11-29 20:25:15.403 333 18171.26 143.87 52810.90 88888.00 2005-11-29 20:25:15.903 333 18171.22 143.80 52810.87 88888.00 2005-11-29 20:25:16.403 333 18171.22 143.90 52810.86 88888.00 2005-11-29 20:25:16.903 333 18171.12 143.97 52810.94 88888.00 2005-11-29 20:25:17.403 333 18171.09 144.08 52811.01 88888.00 2005-11-29 20:25:17.903 333 18171.01 144.01 52811.00 88888.00 2005-11-29 20:25:18.403 333 18171.09 143.99 52810.99 88888.00 2005-11-29 20:25:18.903 333 18171.02 143.94 52811.05 88888.00 2005-11-29 20:25:19.403 333 18170.98 143.80 52811.14 88888.00 2005-11-29 20:25:19.903 333 18171.07 143.63 52810.97 88888.00 2005-11-29 20:25:20.403 333 18171.24 143.70 52810.91 88888.00 2005-11-29 20:25:20.903 333 18171.31 143.80 52810.95 88888.00 2005-11-29 20:25:21.403 333 18171.23 143.82 52810.87 88888.00 2005-11-29 20:25:21.903 333 18171.32 143.87 52810.87 88888.00 2005-11-29 20:25:22.403 333 18171.24 144.00 52810.97 88888.00 2005-11-29 20:25:22.903 333 18171.37 144.11 52810.96 88888.00 2005-11-29 20:25:23.403 333 18171.32 144.05 52810.94 88888.00 2005-11-29 20:25:23.903 333 18171.29 144.16 52810.91 88888.00 2005-11-29 20:25:24.403 333 18171.20 144.18 52811.02 88888.00 2005-11-29 20:25:24.903 333 18171.20 144.16 52811.12 88888.00 2005-11-29 20:25:25.403 333 18171.12 144.10 52811.02 88888.00 2005-11-29 20:25:25.903 333 18170.98 144.17 52811.02 88888.00 2005-11-29 20:25:26.403 333 18170.87 144.17 52811.13 88888.00 2005-11-29 20:25:26.903 333 18170.92 144.14 52811.16 88888.00 2005-11-29 20:25:27.403 333 18170.87 144.22 52811.13 88888.00 2005-11-29 20:25:27.903 333 18170.88 144.21 52811.05 88888.00 2005-11-29 20:25:28.403 333 18170.89 144.16 52811.02 88888.00 2005-11-29 20:25:28.903 333 18170.90 144.15 52810.99 88888.00 2005-11-29 20:25:29.403 333 18170.60 144.18 52811.02 88888.00 2005-11-29 20:25:29.903 333 18170.65 144.25 52811.00 88888.00 2005-11-29 20:25:30.403 333 18170.79 144.17 52810.93 88888.00 2005-11-29 20:25:30.903 333 18170.79 144.02 52810.99 88888.00 2005-11-29 20:25:31.403 333 18170.71 143.94 52810.98 88888.00 2005-11-29 20:25:31.903 333 18170.59 143.84 52811.08 88888.00 2005-11-29 20:25:32.403 333 18170.53 143.82 52811.00 88888.00 2005-11-29 20:25:32.903 333 18170.60 143.87 52810.90 88888.00 2005-11-29 20:25:33.403 333 18170.61 143.84 52810.83 88888.00 2005-11-29 20:25:33.903 333 18170.57 143.77 52810.77 88888.00 2005-11-29 20:25:34.403 333 18170.57 143.74 52810.83 88888.00 2005-11-29 20:25:34.903 333 18170.65 143.68 52810.87 88888.00 2005-11-29 20:25:35.403 333 18170.70 143.72 52810.91 88888.00 2005-11-29 20:25:35.903 333 18170.64 143.73 52810.90 88888.00 2005-11-29 20:25:36.403 333 18170.49 143.89 52810.84 88888.00 2005-11-29 20:25:36.903 333 18170.56 143.91 52810.72 88888.00 2005-11-29 20:25:37.403 333 18170.63 143.94 52810.73 88888.00 2005-11-29 20:25:37.903 333 18170.56 144.02 52810.71 88888.00 2005-11-29 20:25:38.403 333 18170.63 143.99 52810.83 88888.00 2005-11-29 20:25:38.903 333 18170.53 144.00 52810.88 88888.00 2005-11-29 20:25:39.403 333 18170.60 144.20 52810.84 88888.00 2005-11-29 20:25:39.903 333 18170.57 144.29 52810.83 88888.00 2005-11-29 20:25:40.403 333 18170.59 144.17 52810.70 88888.00 2005-11-29 20:25:40.903 333 18170.37 144.23 52810.66 88888.00 2005-11-29 20:25:41.403 333 18170.44 144.30 52810.75 88888.00 2005-11-29 20:25:41.903 333 18170.65 144.33 52810.71 88888.00 2005-11-29 20:25:42.403 333 18170.50 144.17 52810.89 88888.00 2005-11-29 20:25:42.903 333 18170.48 144.20 52810.98 88888.00 2005-11-29 20:25:43.403 333 18170.34 144.05 52811.03 88888.00 2005-11-29 20:25:43.903 333 18170.41 144.12 52811.01 88888.00 2005-11-29 20:25:44.403 333 18170.45 144.21 52810.97 88888.00 2005-11-29 20:25:44.903 333 18170.42 144.17 52810.99 88888.00 2005-11-29 20:25:45.403 333 18170.37 144.02 52811.01 88888.00 2005-11-29 20:25:45.903 333 18170.31 144.01 52810.89 88888.00 2005-11-29 20:25:46.403 333 18170.19 143.97 52810.84 88888.00 2005-11-29 20:25:46.903 333 18170.14 143.91 52810.88 88888.00 2005-11-29 20:25:47.403 333 18170.12 144.01 52811.06 88888.00 2005-11-29 20:25:47.903 333 18169.97 143.98 52810.99 88888.00 2005-11-29 20:25:48.403 333 18169.97 143.97 52810.98 88888.00 2005-11-29 20:25:48.903 333 18169.93 143.85 52811.02 88888.00 2005-11-29 20:25:49.403 333 18169.83 143.91 52810.99 88888.00 2005-11-29 20:25:49.903 333 18169.77 143.91 52810.95 88888.00 2005-11-29 20:25:50.403 333 18169.77 143.83 52810.93 88888.00 2005-11-29 20:25:50.903 333 18169.79 143.77 52810.99 88888.00 2005-11-29 20:25:51.403 333 18169.78 143.75 52810.99 88888.00 2005-11-29 20:25:51.903 333 18169.74 143.78 52810.98 88888.00 2005-11-29 20:25:52.403 333 18169.60 143.82 52810.88 88888.00 2005-11-29 20:25:52.903 333 18169.67 143.81 52810.83 88888.00 2005-11-29 20:25:53.403 333 18169.70 143.83 52810.76 88888.00 2005-11-29 20:25:53.903 333 18169.65 143.84 52810.81 88888.00 2005-11-29 20:25:54.403 333 18169.69 143.87 52810.79 88888.00 2005-11-29 20:25:54.903 333 18169.67 143.86 52810.71 88888.00 2005-11-29 20:25:55.403 333 18169.57 143.80 52810.79 88888.00 2005-11-29 20:25:55.903 333 18169.59 143.75 52810.85 88888.00 2005-11-29 20:25:56.403 333 18169.71 143.88 52810.91 88888.00 2005-11-29 20:25:56.903 333 18169.69 144.00 52810.82 88888.00 2005-11-29 20:25:57.403 333 18169.67 144.02 52810.88 88888.00 2005-11-29 20:25:57.903 333 18169.79 144.02 52810.89 88888.00 2005-11-29 20:25:58.403 333 18169.81 144.11 52810.89 88888.00 2005-11-29 20:25:58.903 333 18169.83 144.14 52810.93 88888.00 2005-11-29 20:25:59.403 333 18169.88 144.21 52810.95 88888.00 2005-11-29 20:25:59.903 333 18169.78 144.21 52810.94 88888.00 2005-11-29 20:26:00.403 333 18169.72 144.25 52810.93 88888.00 2005-11-29 20:26:00.903 333 18169.69 144.26 52810.90 88888.00 2005-11-29 20:26:01.403 333 18169.65 144.26 52810.83 88888.00 2005-11-29 20:26:01.903 333 18169.72 144.21 52810.84 88888.00 2005-11-29 20:26:02.403 333 18169.73 144.30 52810.98 88888.00 2005-11-29 20:26:02.903 333 18169.74 144.26 52810.99 88888.00 2005-11-29 20:26:03.403 333 18169.69 144.15 52810.95 88888.00 2005-11-29 20:26:03.903 333 18169.71 144.13 52810.94 88888.00 2005-11-29 20:26:04.403 333 18169.61 144.10 52810.82 88888.00 2005-11-29 20:26:04.903 333 18169.57 144.03 52810.81 88888.00 2005-11-29 20:26:05.403 333 18169.59 143.97 52810.85 88888.00 2005-11-29 20:26:05.903 333 18169.48 144.06 52810.82 88888.00 2005-11-29 20:26:06.403 333 18169.38 144.13 52810.79 88888.00 2005-11-29 20:26:06.903 333 18169.45 144.07 52810.74 88888.00 2005-11-29 20:26:07.403 333 18169.47 144.05 52810.83 88888.00 2005-11-29 20:26:07.903 333 18169.56 143.94 52810.71 88888.00 2005-11-29 20:26:08.403 333 18169.51 143.97 52810.70 88888.00 2005-11-29 20:26:08.903 333 18169.56 144.00 52810.76 88888.00 2005-11-29 20:26:09.403 333 18169.56 144.18 52810.76 88888.00 2005-11-29 20:26:09.903 333 18169.55 144.34 52810.73 88888.00 2005-11-29 20:26:10.403 333 18169.51 144.34 52810.82 88888.00 2005-11-29 20:26:10.903 333 18169.43 144.37 52810.72 88888.00 2005-11-29 20:26:11.403 333 18169.40 144.17 52810.61 88888.00 2005-11-29 20:26:11.903 333 18169.30 144.06 52810.58 88888.00 2005-11-29 20:26:12.403 333 18169.27 144.06 52810.64 88888.00 2005-11-29 20:26:12.903 333 18169.37 144.13 52810.61 88888.00 2005-11-29 20:26:13.403 333 18169.35 144.13 52810.66 88888.00 2005-11-29 20:26:13.903 333 18169.44 144.08 52810.81 88888.00 2005-11-29 20:26:14.403 333 18169.26 144.05 52810.68 88888.00 2005-11-29 20:26:14.903 333 18169.21 144.04 52810.55 88888.00 2005-11-29 20:26:15.403 333 18169.21 144.02 52810.60 88888.00 2005-11-29 20:26:15.903 333 18169.25 144.05 52810.73 88888.00 2005-11-29 20:26:16.403 333 18169.27 144.04 52810.74 88888.00 2005-11-29 20:26:16.903 333 18169.16 144.00 52810.79 88888.00 2005-11-29 20:26:17.403 333 18169.08 143.95 52810.78 88888.00 2005-11-29 20:26:17.903 333 18169.08 143.89 52810.68 88888.00 2005-11-29 20:26:18.403 333 18169.13 143.89 52810.74 88888.00 2005-11-29 20:26:18.903 333 18169.21 143.91 52810.82 88888.00 2005-11-29 20:26:19.403 333 18169.15 143.91 52810.79 88888.00 2005-11-29 20:26:19.903 333 18169.24 143.88 52810.82 88888.00 2005-11-29 20:26:20.403 333 18169.12 143.90 52810.89 88888.00 2005-11-29 20:26:20.903 333 18169.15 143.77 52810.93 88888.00 2005-11-29 20:26:21.403 333 18169.14 143.79 52810.90 88888.00 2005-11-29 20:26:21.903 333 18169.16 143.87 52810.76 88888.00 2005-11-29 20:26:22.403 333 18169.11 143.87 52810.74 88888.00 2005-11-29 20:26:22.903 333 18169.12 143.90 52810.77 88888.00 2005-11-29 20:26:23.403 333 18169.17 143.97 52810.74 88888.00 2005-11-29 20:26:23.903 333 18169.16 143.96 52810.72 88888.00 2005-11-29 20:26:24.403 333 18169.18 143.89 52810.78 88888.00 2005-11-29 20:26:24.903 333 18169.18 143.92 52810.88 88888.00 2005-11-29 20:26:25.403 333 18169.18 144.01 52810.79 88888.00 2005-11-29 20:26:25.903 333 18169.16 144.03 52810.72 88888.00 2005-11-29 20:26:26.403 333 18169.19 144.03 52810.77 88888.00 2005-11-29 20:26:26.903 333 18169.17 144.06 52810.77 88888.00 2005-11-29 20:26:27.403 333 18169.19 143.92 52810.75 88888.00 2005-11-29 20:26:27.903 333 18169.17 143.86 52810.67 88888.00 2005-11-29 20:26:28.403 333 18169.11 143.86 52810.62 88888.00 2005-11-29 20:26:28.903 333 18169.00 143.77 52810.56 88888.00 2005-11-29 20:26:29.403 333 18168.86 143.86 52810.51 88888.00 2005-11-29 20:26:29.903 333 18168.76 143.85 52810.56 88888.00 2005-11-29 20:26:30.403 333 18168.75 143.82 52810.55 88888.00 2005-11-29 20:26:30.903 333 18168.85 143.71 52810.66 88888.00 2005-11-29 20:26:31.403 333 18168.92 143.47 52810.62 88888.00 2005-11-29 20:26:31.903 333 18168.85 143.37 52810.65 88888.00 2005-11-29 20:26:32.403 333 18168.75 143.44 52810.59 88888.00 2005-11-29 20:26:32.903 333 18168.75 143.55 52810.67 88888.00 2005-11-29 20:26:33.403 333 18168.69 143.59 52810.58 88888.00 2005-11-29 20:26:33.903 333 18168.79 143.58 52810.60 88888.00 2005-11-29 20:26:34.403 333 18168.65 143.57 52810.63 88888.00 2005-11-29 20:26:34.903 333 18168.53 143.49 52810.64 88888.00 2005-11-29 20:26:35.403 333 18168.76 143.44 52810.60 88888.00 2005-11-29 20:26:35.903 333 18168.78 143.53 52810.55 88888.00 2005-11-29 20:26:36.403 333 18168.73 143.57 52810.65 88888.00 2005-11-29 20:26:36.903 333 18168.69 143.65 52810.59 88888.00 2005-11-29 20:26:37.403 333 18168.61 143.78 52810.45 88888.00 2005-11-29 20:26:37.903 333 18168.76 143.84 52810.48 88888.00 2005-11-29 20:26:38.403 333 18168.79 143.86 52810.39 88888.00 2005-11-29 20:26:38.903 333 18168.67 143.94 52810.42 88888.00 2005-11-29 20:26:39.403 333 18168.68 143.96 52810.42 88888.00 2005-11-29 20:26:39.903 333 18168.69 143.92 52810.43 88888.00 2005-11-29 20:26:40.403 333 18168.58 143.94 52810.52 88888.00 2005-11-29 20:26:40.903 333 18168.53 143.89 52810.55 88888.00 2005-11-29 20:26:41.403 333 18168.59 143.94 52810.61 88888.00 2005-11-29 20:26:41.903 333 18168.57 143.92 52810.54 88888.00 2005-11-29 20:26:42.403 333 18168.56 144.00 52810.55 88888.00 2005-11-29 20:26:42.903 333 18168.52 144.07 52810.44 88888.00 2005-11-29 20:26:43.403 333 18168.43 144.15 52810.55 88888.00 2005-11-29 20:26:43.903 333 18168.58 144.11 52810.50 88888.00 2005-11-29 20:26:44.403 333 18168.65 144.05 52810.41 88888.00 2005-11-29 20:26:44.903 333 18168.59 143.96 52810.29 88888.00 2005-11-29 20:26:45.403 333 18168.59 144.10 52810.36 88888.00 2005-11-29 20:26:45.903 333 18168.45 144.10 52810.36 88888.00 2005-11-29 20:26:46.403 333 18168.37 144.14 52810.40 88888.00 2005-11-29 20:26:46.903 333 18168.37 144.23 52810.49 88888.00 2005-11-29 20:26:47.403 333 18168.38 144.14 52810.48 88888.00 2005-11-29 20:26:47.903 333 18168.30 144.10 52810.47 88888.00 2005-11-29 20:26:48.403 333 18168.30 144.13 52810.47 88888.00 2005-11-29 20:26:48.903 333 18168.29 144.04 52810.37 88888.00 2005-11-29 20:26:49.403 333 18168.20 144.06 52810.35 88888.00 2005-11-29 20:26:49.903 333 18168.17 144.08 52810.45 88888.00 2005-11-29 20:26:50.403 333 18168.10 144.03 52810.33 88888.00 2005-11-29 20:26:50.903 333 18168.11 144.05 52810.20 88888.00 2005-11-29 20:26:51.403 333 18168.29 144.04 52810.29 88888.00 2005-11-29 20:26:51.903 333 18168.31 144.13 52810.37 88888.00 2005-11-29 20:26:52.403 333 18168.37 144.15 52810.44 88888.00 2005-11-29 20:26:52.903 333 18168.52 144.11 52810.55 88888.00 2005-11-29 20:26:53.403 333 18168.64 144.10 52810.55 88888.00 2005-11-29 20:26:53.903 333 18168.62 144.12 52810.50 88888.00 2005-11-29 20:26:54.403 333 18168.69 144.08 52810.51 88888.00 2005-11-29 20:26:54.903 333 18168.64 144.17 52810.51 88888.00 2005-11-29 20:26:55.403 333 18168.52 144.23 52810.38 88888.00 2005-11-29 20:26:55.903 333 18168.47 144.19 52810.36 88888.00 2005-11-29 20:26:56.403 333 18168.51 144.14 52810.58 88888.00 2005-11-29 20:26:56.903 333 18168.42 144.11 52810.70 88888.00 2005-11-29 20:26:57.403 333 18168.39 144.12 52810.60 88888.00 2005-11-29 20:26:57.903 333 18168.39 144.22 52810.60 88888.00 2005-11-29 20:26:58.403 333 18168.43 144.19 52810.60 88888.00 2005-11-29 20:26:58.903 333 18168.38 144.39 52810.47 88888.00 2005-11-29 20:26:59.403 333 18168.39 144.56 52810.43 88888.00 2005-11-29 20:26:59.903 333 18168.48 144.61 52810.38 88888.00 2005-11-29 20:27:00.403 333 18168.41 144.54 52810.50 88888.00 2005-11-29 20:27:00.903 333 18168.39 144.51 52810.47 88888.00 2005-11-29 20:27:01.403 333 18168.45 144.56 52810.55 88888.00 2005-11-29 20:27:01.903 333 18168.36 144.55 52810.55 88888.00 2005-11-29 20:27:02.403 333 18168.32 144.54 52810.70 88888.00 2005-11-29 20:27:02.903 333 18168.45 144.49 52810.73 88888.00 2005-11-29 20:27:03.403 333 18168.49 144.44 52810.77 88888.00 2005-11-29 20:27:03.903 333 18168.40 144.48 52810.74 88888.00 2005-11-29 20:27:04.403 333 18168.42 144.61 52810.75 88888.00 2005-11-29 20:27:04.903 333 18168.51 144.67 52810.72 88888.00 2005-11-29 20:27:05.403 333 18168.52 144.66 52810.62 88888.00 2005-11-29 20:27:05.903 333 18168.41 144.69 52810.55 88888.00 2005-11-29 20:27:06.403 333 18168.52 144.69 52810.51 88888.00 2005-11-29 20:27:06.903 333 18168.57 144.70 52810.62 88888.00 2005-11-29 20:27:07.403 333 18168.51 144.69 52810.64 88888.00 2005-11-29 20:27:07.903 333 18168.59 144.87 52810.60 88888.00 2005-11-29 20:27:08.403 333 18168.62 144.94 52810.49 88888.00 2005-11-29 20:27:08.903 333 18168.67 144.91 52810.48 88888.00 2005-11-29 20:27:09.403 333 18168.67 144.87 52810.51 88888.00 2005-11-29 20:27:09.903 333 18168.63 144.96 52810.54 88888.00 2005-11-29 20:27:10.403 333 18168.67 145.02 52810.58 88888.00 2005-11-29 20:27:10.903 333 18168.58 145.07 52810.64 88888.00 2005-11-29 20:27:11.403 333 18168.58 145.08 52810.60 88888.00 2005-11-29 20:27:11.903 333 18168.68 145.12 52810.56 88888.00 2005-11-29 20:27:12.403 333 18168.67 145.11 52810.52 88888.00 2005-11-29 20:27:12.903 333 18168.50 145.14 52810.51 88888.00 2005-11-29 20:27:13.403 333 18168.35 145.03 52810.62 88888.00 2005-11-29 20:27:13.903 333 18168.47 144.96 52810.73 88888.00 2005-11-29 20:27:14.403 333 18168.58 144.90 52810.61 88888.00 2005-11-29 20:27:14.903 333 18168.57 144.90 52810.55 88888.00 2005-11-29 20:27:15.403 333 18168.50 145.00 52810.55 88888.00 2005-11-29 20:27:15.903 333 18168.59 145.05 52810.55 88888.00 2005-11-29 20:27:16.403 333 18168.51 145.01 52810.54 88888.00 2005-11-29 20:27:16.903 333 18168.37 145.02 52810.59 88888.00 2005-11-29 20:27:17.403 333 18168.32 145.04 52810.59 88888.00 2005-11-29 20:27:17.903 333 18168.47 145.05 52810.71 88888.00 2005-11-29 20:27:18.403 333 18168.47 145.01 52810.77 88888.00 2005-11-29 20:27:18.903 333 18168.31 144.99 52810.73 88888.00 2005-11-29 20:27:19.403 333 18168.40 144.91 52810.73 88888.00 2005-11-29 20:27:19.903 333 18168.35 144.86 52810.79 88888.00 2005-11-29 20:27:20.403 333 18168.26 144.79 52810.86 88888.00 2005-11-29 20:27:20.903 333 18168.14 144.77 52810.86 88888.00 2005-11-29 20:27:21.403 333 18168.15 144.67 52810.82 88888.00 2005-11-29 20:27:21.903 333 18168.20 144.66 52810.79 88888.00 2005-11-29 20:27:22.403 333 18168.24 144.76 52810.64 88888.00 2005-11-29 20:27:22.903 333 18168.08 144.84 52810.59 88888.00 2005-11-29 20:27:23.403 333 18168.08 144.78 52810.64 88888.00 2005-11-29 20:27:23.903 333 18168.24 144.56 52810.53 88888.00 2005-11-29 20:27:24.403 333 18168.16 144.52 52810.47 88888.00 2005-11-29 20:27:24.903 333 18168.17 144.53 52810.48 88888.00 2005-11-29 20:27:25.403 333 18168.17 144.49 52810.51 88888.00 2005-11-29 20:27:25.903 333 18168.15 144.48 52810.66 88888.00 2005-11-29 20:27:26.403 333 18168.21 144.48 52810.58 88888.00 2005-11-29 20:27:26.903 333 18168.19 144.51 52810.51 88888.00 2005-11-29 20:27:27.403 333 18168.17 144.44 52810.40 88888.00 2005-11-29 20:27:27.903 333 18168.18 144.47 52810.40 88888.00 2005-11-29 20:27:28.403 333 18168.32 144.50 52810.50 88888.00 2005-11-29 20:27:28.903 333 18168.41 144.54 52810.52 88888.00 2005-11-29 20:27:29.403 333 18168.39 144.56 52810.49 88888.00 2005-11-29 20:27:29.903 333 18168.41 144.66 52810.44 88888.00 2005-11-29 20:27:30.403 333 18168.46 144.75 52810.43 88888.00 2005-11-29 20:27:30.903 333 18168.47 144.84 52810.45 88888.00 2005-11-29 20:27:31.403 333 18168.59 144.82 52810.47 88888.00 2005-11-29 20:27:31.903 333 18168.56 144.90 52810.50 88888.00 2005-11-29 20:27:32.403 333 18168.71 144.96 52810.54 88888.00 2005-11-29 20:27:32.903 333 18168.75 144.96 52810.52 88888.00 2005-11-29 20:27:33.403 333 18168.79 144.99 52810.44 88888.00 2005-11-29 20:27:33.903 333 18168.96 144.99 52810.49 88888.00 2005-11-29 20:27:34.403 333 18168.85 144.96 52810.55 88888.00 2005-11-29 20:27:34.903 333 18168.90 144.99 52810.67 88888.00 2005-11-29 20:27:35.403 333 18168.68 145.01 52810.61 88888.00 2005-11-29 20:27:35.903 333 18168.83 144.92 52810.64 88888.00 2005-11-29 20:27:36.403 333 18168.89 144.88 52810.66 88888.00 2005-11-29 20:27:36.903 333 18168.94 144.80 52810.64 88888.00 2005-11-29 20:27:37.403 333 18168.92 144.72 52810.59 88888.00 2005-11-29 20:27:37.903 333 18168.82 144.57 52810.56 88888.00 2005-11-29 20:27:38.403 333 18168.87 144.55 52810.41 88888.00 2005-11-29 20:27:38.903 333 18168.90 144.49 52810.33 88888.00 2005-11-29 20:27:39.403 333 18168.96 144.48 52810.49 88888.00 2005-11-29 20:27:39.903 333 18168.91 144.57 52810.50 88888.00 2005-11-29 20:27:40.403 333 18168.87 144.47 52810.41 88888.00 2005-11-29 20:27:40.903 333 18168.87 144.49 52810.37 88888.00 2005-11-29 20:27:41.403 333 18168.94 144.45 52810.39 88888.00 2005-11-29 20:27:41.903 333 18168.93 144.23 52810.30 88888.00 2005-11-29 20:27:42.403 333 18168.95 144.10 52810.23 88888.00 2005-11-29 20:27:42.903 333 18168.96 144.18 52810.21 88888.00 2005-11-29 20:27:43.403 333 18169.04 144.21 52810.24 88888.00 2005-11-29 20:27:43.903 333 18169.09 144.14 52810.24 88888.00 2005-11-29 20:27:44.403 333 18169.14 144.09 52810.17 88888.00 2005-11-29 20:27:44.903 333 18169.19 144.10 52810.10 88888.00 2005-11-29 20:27:45.403 333 18169.27 144.09 52810.13 88888.00 2005-11-29 20:27:45.903 333 18169.28 144.12 52810.09 88888.00 2005-11-29 20:27:46.403 333 18169.29 144.24 52810.12 88888.00 2005-11-29 20:27:46.903 333 18169.49 144.31 52810.14 88888.00 2005-11-29 20:27:47.400 333 18169.65 144.31 52810.10 88888.00 2005-11-29 20:27:47.900 333 18169.58 144.29 52810.07 88888.00 2005-11-29 20:27:48.400 333 18169.68 144.35 52810.07 88888.00 2005-11-29 20:27:48.900 333 18169.74 144.52 52810.17 88888.00 2005-11-29 20:27:49.400 333 18169.90 144.55 52810.18 88888.00 2005-11-29 20:27:49.900 333 18170.00 144.43 52810.14 88888.00 2005-11-29 20:27:50.400 333 18170.05 144.43 52810.15 88888.00 2005-11-29 20:27:50.900 333 18170.13 144.62 52810.13 88888.00 2005-11-29 20:27:51.400 333 18170.15 144.76 52810.20 88888.00 2005-11-29 20:27:51.900 333 18170.10 144.77 52810.13 88888.00 2005-11-29 20:27:52.400 333 18170.24 144.77 52810.18 88888.00 2005-11-29 20:27:52.900 333 18170.36 144.64 52810.24 88888.00 2005-11-29 20:27:53.400 333 18170.37 144.67 52810.23 88888.00 2005-11-29 20:27:53.900 333 18170.41 144.76 52810.21 88888.00 2005-11-29 20:27:54.400 333 18170.42 144.78 52810.20 88888.00 2005-11-29 20:27:54.900 333 18170.43 144.91 52810.24 88888.00 2005-11-29 20:27:55.400 333 18170.53 145.00 52810.17 88888.00 2005-11-29 20:27:55.900 333 18170.42 145.06 52810.25 88888.00 2005-11-29 20:27:56.400 333 18170.45 145.01 52810.27 88888.00 2005-11-29 20:27:56.900 333 18170.38 144.90 52810.28 88888.00 2005-11-29 20:27:57.400 333 18170.41 144.87 52810.33 88888.00 2005-11-29 20:27:57.900 333 18170.60 144.78 52810.42 88888.00 2005-11-29 20:27:58.400 333 18170.67 144.70 52810.39 88888.00 2005-11-29 20:27:58.900 333 18170.65 144.64 52810.20 88888.00 2005-11-29 20:27:59.400 333 18170.60 144.52 52810.12 88888.00 2005-11-29 20:27:59.900 333 18170.61 144.35 52810.08 88888.00 2005-11-29 20:28:00.400 333 18170.81 144.35 52810.09 88888.00 2005-11-29 20:28:00.900 333 18170.87 144.17 52810.15 88888.00 2005-11-29 20:28:01.400 333 18170.82 144.08 52810.18 88888.00 2005-11-29 20:28:01.900 333 18170.89 144.05 52810.08 88888.00 2005-11-29 20:28:02.400 333 18170.99 144.04 52810.05 88888.00 2005-11-29 20:28:02.900 333 18171.04 144.00 52810.08 88888.00 2005-11-29 20:28:03.400 333 18171.14 143.95 52810.14 88888.00 2005-11-29 20:28:03.900 333 18171.23 143.85 52810.13 88888.00 2005-11-29 20:28:04.400 333 18171.31 143.87 52810.15 88888.00 2005-11-29 20:28:04.900 333 18171.35 143.92 52810.07 88888.00 2005-11-29 20:28:05.400 333 18171.43 143.95 52810.07 88888.00 2005-11-29 20:28:05.900 333 18171.65 143.79 52810.10 88888.00 2005-11-29 20:28:06.400 333 18171.66 143.76 52810.20 88888.00 2005-11-29 20:28:06.900 333 18171.78 143.77 52810.17 88888.00 2005-11-29 20:28:07.400 333 18171.84 143.86 52810.15 88888.00 2005-11-29 20:28:07.900 333 18171.91 144.23 52810.20 88888.00 2005-11-29 20:28:08.400 333 18172.11 144.36 52810.20 88888.00 2005-11-29 20:28:08.900 333 18172.09 144.36 52810.27 88888.00 2005-11-29 20:28:09.400 333 18172.16 144.37 52810.19 88888.00 2005-11-29 20:28:09.900 333 18172.19 144.42 52810.26 88888.00 2005-11-29 20:28:10.400 333 18172.34 144.40 52810.25 88888.00 2005-11-29 20:28:10.900 333 18172.49 144.33 52810.28 88888.00 2005-11-29 20:28:11.400 333 18172.33 144.29 52810.40 88888.00 2005-11-29 20:28:11.900 333 18172.40 144.38 52810.31 88888.00 2005-11-29 20:28:12.400 333 18172.43 144.42 52810.19 88888.00 2005-11-29 20:28:12.900 333 18172.50 144.44 52810.04 88888.00 2005-11-29 20:28:13.400 333 18172.48 144.44 52810.12 88888.00 2005-11-29 20:28:13.900 333 18172.59 144.39 52810.12 88888.00 2005-11-29 20:28:14.400 333 18172.64 144.41 52810.13 88888.00 2005-11-29 20:28:14.900 333 18172.72 144.43 52810.18 88888.00 2005-11-29 20:28:15.400 333 18172.70 144.36 52810.14 88888.00 2005-11-29 20:28:15.900 333 18172.63 144.47 52810.18 88888.00 2005-11-29 20:28:16.400 333 18172.63 144.62 52810.15 88888.00 2005-11-29 20:28:16.900 333 18172.70 144.71 52810.26 88888.00 2005-11-29 20:28:17.400 333 18172.76 144.56 52810.17 88888.00 2005-11-29 20:28:17.900 333 18172.72 144.32 52810.05 88888.00 2005-11-29 20:28:18.400 333 18172.77 144.17 52810.08 88888.00 2005-11-29 20:28:18.900 333 18172.75 144.12 52810.14 88888.00 2005-11-29 20:28:19.400 333 18172.84 144.06 52810.18 88888.00 2005-11-29 20:28:19.900 333 18172.89 143.95 52810.25 88888.00 2005-11-29 20:28:20.400 333 18172.87 143.88 52810.21 88888.00 2005-11-29 20:28:20.900 333 18172.85 143.85 52810.32 88888.00 2005-11-29 20:28:21.400 333 18172.93 143.91 52810.32 88888.00 2005-11-29 20:28:21.900 333 18172.87 143.84 52810.24 88888.00 2005-11-29 20:28:22.400 333 18172.89 143.76 52810.25 88888.00 2005-11-29 20:28:22.900 333 18172.87 143.80 52810.15 88888.00 2005-11-29 20:28:23.400 333 18172.95 143.85 52810.19 88888.00 2005-11-29 20:28:23.900 333 18172.99 143.76 52810.30 88888.00 2005-11-29 20:28:24.400 333 18173.01 143.70 52810.37 88888.00 2005-11-29 20:28:24.900 333 18173.06 143.56 52810.37 88888.00 2005-11-29 20:28:25.400 333 18173.06 143.49 52810.31 88888.00 2005-11-29 20:28:25.900 333 18173.06 143.52 52810.12 88888.00 2005-11-29 20:28:26.400 333 18172.95 143.61 52810.12 88888.00 2005-11-29 20:28:26.900 333 18172.94 143.55 52810.09 88888.00 2005-11-29 20:28:27.400 333 18173.13 143.53 52810.12 88888.00 2005-11-29 20:28:27.900 333 18173.32 143.80 52810.16 88888.00 2005-11-29 20:28:28.400 333 18173.39 143.71 52810.23 88888.00 2005-11-29 20:28:28.900 333 18173.47 143.63 52810.23 88888.00 2005-11-29 20:28:29.400 333 18173.49 143.57 52810.08 88888.00 2005-11-29 20:28:29.900 333 18173.46 143.65 52810.01 88888.00 2005-11-29 20:28:30.400 333 18173.52 143.71 52810.06 88888.00 2005-11-29 20:28:30.900 333 18173.49 143.70 52810.13 88888.00 2005-11-29 20:28:31.400 333 18173.56 143.68 52810.08 88888.00 2005-11-29 20:28:31.900 333 18173.62 143.53 52810.13 88888.00 2005-11-29 20:28:32.400 333 18173.65 143.49 52810.13 88888.00 2005-11-29 20:28:32.900 333 18173.63 143.54 52810.14 88888.00 2005-11-29 20:28:33.400 333 18173.69 143.62 52810.17 88888.00 2005-11-29 20:28:33.900 333 18173.78 143.72 52810.24 88888.00 2005-11-29 20:28:34.400 333 18173.70 143.77 52810.13 88888.00 2005-11-29 20:28:34.900 333 18173.72 143.64 52810.10 88888.00 2005-11-29 20:28:35.400 333 18173.81 143.52 52810.23 88888.00 2005-11-29 20:28:35.900 333 18173.77 143.37 52810.21 88888.00 2005-11-29 20:28:36.400 333 18173.81 143.42 52810.12 88888.00 2005-11-29 20:28:36.900 333 18173.85 143.38 52810.20 88888.00 2005-11-29 20:28:37.400 333 18173.82 143.33 52810.23 88888.00 2005-11-29 20:28:37.900 333 18173.80 143.35 52810.27 88888.00 2005-11-29 20:28:38.400 333 18173.83 143.38 52810.35 88888.00 2005-11-29 20:28:38.900 333 18173.63 143.39 52810.31 88888.00 2005-11-29 20:28:39.400 333 18173.62 143.37 52810.31 88888.00 2005-11-29 20:28:39.900 333 18173.69 143.47 52810.32 88888.00 2005-11-29 20:28:40.400 333 18173.84 143.50 52810.30 88888.00 2005-11-29 20:28:40.900 333 18173.80 143.42 52810.23 88888.00 2005-11-29 20:28:41.400 333 18173.82 143.47 52810.17 88888.00 2005-11-29 20:28:41.900 333 18173.90 143.44 52810.25 88888.00 2005-11-29 20:28:42.400 333 18173.79 143.44 52810.30 88888.00 2005-11-29 20:28:42.900 333 18173.73 143.36 52810.28 88888.00 2005-11-29 20:28:43.400 333 18173.86 143.37 52810.20 88888.00 2005-11-29 20:28:43.900 333 18173.91 143.29 52810.15 88888.00 2005-11-29 20:28:44.400 333 18173.86 143.30 52810.07 88888.00 2005-11-29 20:28:44.900 333 18173.84 143.40 52810.10 88888.00 2005-11-29 20:28:45.400 333 18173.92 143.46 52810.06 88888.00 2005-11-29 20:28:45.900 333 18173.95 143.36 52810.14 88888.00 2005-11-29 20:28:46.400 333 18173.95 143.39 52810.14 88888.00 2005-11-29 20:28:46.900 333 18174.05 143.39 52810.13 88888.00 2005-11-29 20:28:47.400 333 18174.05 143.35 52810.08 88888.00 2005-11-29 20:28:47.900 333 18173.94 143.24 52810.01 88888.00 2005-11-29 20:28:48.400 333 18173.93 143.30 52809.98 88888.00 2005-11-29 20:28:48.900 333 18174.06 143.42 52810.00 88888.00 2005-11-29 20:28:49.400 333 18174.02 143.44 52810.03 88888.00 2005-11-29 20:28:49.900 333 18173.90 143.41 52810.05 88888.00 2005-11-29 20:28:50.400 333 18173.91 143.31 52810.23 88888.00 2005-11-29 20:28:50.900 333 18173.94 143.39 52810.14 88888.00 2005-11-29 20:28:51.400 333 18173.89 143.41 52810.05 88888.00 2005-11-29 20:28:51.900 333 18173.90 143.38 52810.09 88888.00 2005-11-29 20:28:52.400 333 18173.83 143.34 52810.21 88888.00 2005-11-29 20:28:52.900 333 18173.70 143.43 52810.40 88888.00 2005-11-29 20:28:53.400 333 18173.71 143.44 52810.44 88888.00 2005-11-29 20:28:53.900 333 18173.70 143.48 52810.48 88888.00 2005-11-29 20:28:54.400 333 18173.79 143.40 52810.63 88888.00 2005-11-29 20:28:54.900 333 18173.75 143.33 52810.71 88888.00 2005-11-29 20:28:55.400 333 18173.84 143.39 52810.56 88888.00 2005-11-29 20:28:55.900 333 18173.73 143.50 52810.47 88888.00 2005-11-29 20:28:56.400 333 18173.63 143.40 52810.48 88888.00 2005-11-29 20:28:56.900 333 18173.52 143.36 52810.54 88888.00 2005-11-29 20:28:57.400 333 18173.46 143.49 52810.67 88888.00 2005-11-29 20:28:57.900 333 18173.34 143.50 52810.73 88888.00 2005-11-29 20:28:58.400 333 18173.28 143.49 52810.67 88888.00 2005-11-29 20:28:58.900 333 18173.09 143.44 52810.67 88888.00 2005-11-29 20:28:59.400 333 18173.07 143.41 52810.68 88888.00 2005-11-29 20:28:59.900 333 18173.07 143.37 52810.64 88888.00 2005-11-29 20:29:00.400 333 18173.14 143.42 52810.72 88888.00 2005-11-29 20:29:00.900 333 18173.18 143.57 52810.68 88888.00 2005-11-29 20:29:01.400 333 18173.09 143.58 52810.60 88888.00 2005-11-29 20:29:01.900 333 18173.27 143.63 52810.53 88888.00 2005-11-29 20:29:02.400 333 18173.09 143.57 52810.54 88888.00 2005-11-29 20:29:02.900 333 18172.96 143.53 52810.60 88888.00 2005-11-29 20:29:03.400 333 18173.06 143.65 52810.60 88888.00 2005-11-29 20:29:03.900 333 18172.92 143.72 52810.70 88888.00 2005-11-29 20:29:04.400 333 18172.83 143.58 52810.73 88888.00 2005-11-29 20:29:04.900 333 18172.85 143.67 52810.67 88888.00 2005-11-29 20:29:05.400 333 18172.92 143.87 52810.79 88888.00 2005-11-29 20:29:05.900 333 18172.91 144.05 52810.83 88888.00 2005-11-29 20:29:06.400 333 18172.84 144.11 52810.89 88888.00 2005-11-29 20:29:06.900 333 18172.77 144.13 52810.89 88888.00 2005-11-29 20:29:07.400 333 18172.83 144.13 52810.90 88888.00 2005-11-29 20:29:07.900 333 18172.72 144.28 52810.91 88888.00 2005-11-29 20:29:08.400 333 18172.50 144.36 52810.98 88888.00 2005-11-29 20:29:08.900 333 18172.39 144.38 52810.87 88888.00 2005-11-29 20:29:09.400 333 18172.43 144.37 52810.89 88888.00 2005-11-29 20:29:09.900 333 18172.34 144.38 52811.14 88888.00 2005-11-29 20:29:10.400 333 18172.20 144.35 52811.06 88888.00 2005-11-29 20:29:10.900 333 18172.15 144.35 52811.01 88888.00 2005-11-29 20:29:11.400 333 18172.09 144.43 52810.95 88888.00 2005-11-29 20:29:11.900 333 18172.07 144.45 52811.01 88888.00 2005-11-29 20:29:12.400 333 18172.00 144.49 52811.08 88888.00 2005-11-29 20:29:12.900 333 18171.91 144.53 52811.02 88888.00 2005-11-29 20:29:13.400 333 18171.86 144.46 52810.97 88888.00 2005-11-29 20:29:13.900 333 18171.88 144.44 52811.02 88888.00 2005-11-29 20:29:14.400 333 18171.72 144.45 52811.05 88888.00 2005-11-29 20:29:14.900 333 18171.60 144.45 52811.11 88888.00 2005-11-29 20:29:15.400 333 18171.47 144.43 52811.11 88888.00 2005-11-29 20:29:15.900 333 18171.51 144.43 52811.29 88888.00 2005-11-29 20:29:16.400 333 18171.55 144.33 52811.28 88888.00 2005-11-29 20:29:16.900 333 18171.40 144.45 52811.18 88888.00 2005-11-29 20:29:17.400 333 18171.39 144.38 52811.17 88888.00 2005-11-29 20:29:17.900 333 18171.37 144.36 52811.12 88888.00 2005-11-29 20:29:18.400 333 18171.46 144.44 52811.20 88888.00 2005-11-29 20:29:18.900 333 18171.47 144.26 52811.21 88888.00 2005-11-29 20:29:19.400 333 18171.45 144.14 52811.21 88888.00 2005-11-29 20:29:19.900 333 18171.45 144.10 52811.19 88888.00 2005-11-29 20:29:20.400 333 18171.36 144.17 52811.20 88888.00 2005-11-29 20:29:20.900 333 18171.19 144.30 52811.24 88888.00 2005-11-29 20:29:21.400 333 18171.13 144.32 52811.30 88888.00 2005-11-29 20:29:21.900 333 18171.23 144.29 52811.21 88888.00 2005-11-29 20:29:22.400 333 18171.07 144.42 52811.22 88888.00 2005-11-29 20:29:22.900 333 18171.13 144.48 52811.16 88888.00 2005-11-29 20:29:23.400 333 18171.20 144.37 52811.17 88888.00 2005-11-29 20:29:23.900 333 18171.08 144.48 52811.23 88888.00 2005-11-29 20:29:24.400 333 18171.14 144.58 52811.26 88888.00 2005-11-29 20:29:24.900 333 18171.23 144.58 52811.19 88888.00 2005-11-29 20:29:25.400 333 18171.10 144.57 52811.14 88888.00 2005-11-29 20:29:25.900 333 18171.07 144.59 52811.24 88888.00 2005-11-29 20:29:26.400 333 18170.90 144.59 52811.24 88888.00 2005-11-29 20:29:26.900 333 18170.79 144.56 52811.34 88888.00 2005-11-29 20:29:27.400 333 18170.82 144.56 52811.39 88888.00 2005-11-29 20:29:27.900 333 18170.85 144.53 52811.35 88888.00 2005-11-29 20:29:28.400 333 18170.91 144.56 52811.42 88888.00 2005-11-29 20:29:28.900 333 18170.87 144.65 52811.44 88888.00 2005-11-29 20:29:29.400 333 18170.57 144.70 52811.41 88888.00 2005-11-29 20:29:29.900 333 18170.53 144.63 52811.34 88888.00 2005-11-29 20:29:30.400 333 18170.64 144.61 52811.34 88888.00 2005-11-29 20:29:30.900 333 18170.50 144.67 52811.33 88888.00 2005-11-29 20:29:31.400 333 18170.35 144.65 52811.23 88888.00 2005-11-29 20:29:31.900 333 18170.38 144.68 52811.24 88888.00 2005-11-29 20:29:32.400 333 18170.44 144.58 52811.26 88888.00 2005-11-29 20:29:32.900 333 18170.39 144.48 52811.25 88888.00 2005-11-29 20:29:33.400 333 18170.30 144.52 52811.28 88888.00 2005-11-29 20:29:33.900 333 18170.15 144.49 52811.29 88888.00 2005-11-29 20:29:34.400 333 18170.14 144.51 52811.32 88888.00 2005-11-29 20:29:34.900 333 18170.14 144.51 52811.29 88888.00 2005-11-29 20:29:35.400 333 18170.00 144.52 52811.17 88888.00 2005-11-29 20:29:35.900 333 18170.10 144.46 52811.14 88888.00 2005-11-29 20:29:36.400 333 18170.05 144.34 52811.25 88888.00 2005-11-29 20:29:36.900 333 18169.92 144.19 52811.22 88888.00 2005-11-29 20:29:37.400 333 18169.99 144.33 52811.20 88888.00 2005-11-29 20:29:37.900 333 18169.91 144.47 52811.30 88888.00 2005-11-29 20:29:38.400 333 18169.95 144.45 52811.40 88888.00 2005-11-29 20:29:38.900 333 18169.91 144.52 52811.32 88888.00 2005-11-29 20:29:39.400 333 18169.87 144.53 52811.12 88888.00 2005-11-29 20:29:39.900 333 18169.83 144.53 52811.05 88888.00 2005-11-29 20:29:40.400 333 18169.83 144.54 52811.03 88888.00 2005-11-29 20:29:40.900 333 18169.63 144.54 52811.11 88888.00 2005-11-29 20:29:41.400 333 18169.66 144.47 52811.19 88888.00 2005-11-29 20:29:41.900 333 18169.67 144.41 52811.37 88888.00 2005-11-29 20:29:42.400 333 18169.84 144.52 52811.42 88888.00 2005-11-29 20:29:42.900 333 18169.88 144.55 52811.40 88888.00 2005-11-29 20:29:43.400 333 18169.76 144.57 52811.51 88888.00 2005-11-29 20:29:43.900 333 18169.72 144.46 52811.44 88888.00 2005-11-29 20:29:44.400 333 18169.80 144.50 52811.32 88888.00 2005-11-29 20:29:44.900 333 18169.84 144.57 52811.33 88888.00 2005-11-29 20:29:45.400 333 18169.81 144.56 52811.18 88888.00 2005-11-29 20:29:45.900 333 18169.92 144.62 52811.10 88888.00 2005-11-29 20:29:46.400 333 18170.00 144.69 52811.08 88888.00 2005-11-29 20:29:46.900 333 18169.91 144.76 52811.05 88888.00 2005-11-29 20:29:47.400 333 18169.97 144.84 52811.06 88888.00 2005-11-29 20:29:47.900 333 18169.92 144.87 52811.09 88888.00 2005-11-29 20:29:48.400 333 18169.84 144.81 52811.20 88888.00 2005-11-29 20:29:48.900 333 18169.91 144.92 52811.25 88888.00 2005-11-29 20:29:49.400 333 18169.94 144.88 52811.25 88888.00 2005-11-29 20:29:49.900 333 18169.91 144.90 52811.26 88888.00 2005-11-29 20:29:50.400 333 18169.87 144.76 52811.14 88888.00 2005-11-29 20:29:50.900 333 18169.74 144.79 52811.20 88888.00 2005-11-29 20:29:51.400 333 18169.72 144.82 52811.12 88888.00 2005-11-29 20:29:51.900 333 18169.81 144.91 52811.12 88888.00 2005-11-29 20:29:52.400 333 18169.70 144.87 52811.12 88888.00 2005-11-29 20:29:52.900 333 18169.77 144.83 52811.26 88888.00 2005-11-29 20:29:53.400 333 18169.76 144.75 52811.16 88888.00 2005-11-29 20:29:53.900 333 18169.80 144.72 52811.20 88888.00 2005-11-29 20:29:54.400 333 18169.70 144.68 52811.13 88888.00 2005-11-29 20:29:54.900 333 18169.59 144.76 52811.16 88888.00 2005-11-29 20:29:55.400 333 18169.66 144.81 52811.12 88888.00 2005-11-29 20:29:55.900 333 18169.55 144.79 52810.99 88888.00 2005-11-29 20:29:56.400 333 18169.51 144.68 52811.09 88888.00 2005-11-29 20:29:56.900 333 18169.63 144.65 52811.25 88888.00 2005-11-29 20:29:57.400 333 18169.68 144.75 52811.17 88888.00 2005-11-29 20:29:57.900 333 18169.56 144.84 52811.16 88888.00 2005-11-29 20:29:58.400 333 18169.49 144.84 52811.11 88888.00 2005-11-29 20:29:58.900 333 18169.48 144.72 52811.20 88888.00 2005-11-29 20:29:59.400 333 18169.51 144.80 52811.03 88888.00 2005-11-29 20:29:59.900 333 18169.48 144.82 52810.94 88888.00 2005-11-29 20:30:00.400 333 18169.49 144.87 52810.97 88888.00 2005-11-29 20:30:00.900 333 18169.40 144.97 52810.97 88888.00 2005-11-29 20:30:01.400 333 18169.40 145.00 52811.03 88888.00 2005-11-29 20:30:01.900 333 18169.46 144.99 52811.16 88888.00 2005-11-29 20:30:02.400 333 18169.48 145.09 52811.20 88888.00 2005-11-29 20:30:02.900 333 18169.39 145.16 52811.08 88888.00 2005-11-29 20:30:03.400 333 18169.34 145.17 52810.91 88888.00 2005-11-29 20:30:03.900 333 18169.38 145.14 52810.82 88888.00 2005-11-29 20:30:04.400 333 18169.36 144.92 52810.91 88888.00 2005-11-29 20:30:04.900 333 18169.33 145.03 52810.99 88888.00 2005-11-29 20:30:05.400 333 18169.19 145.26 52810.96 88888.00 2005-11-29 20:30:05.900 333 18169.19 145.50 52810.79 88888.00 2005-11-29 20:30:06.400 333 18169.23 145.59 52810.74 88888.00 2005-11-29 20:30:06.900 333 18169.19 145.65 52810.75 88888.00 2005-11-29 20:30:07.400 333 18169.12 145.58 52810.76 88888.00 2005-11-29 20:30:07.900 333 18169.12 145.50 52810.72 88888.00 2005-11-29 20:30:08.400 333 18169.02 145.48 52810.61 88888.00 2005-11-29 20:30:08.900 333 18169.03 145.44 52810.59 88888.00 2005-11-29 20:30:09.400 333 18169.06 145.44 52810.73 88888.00 2005-11-29 20:30:09.900 333 18169.06 145.48 52810.65 88888.00 2005-11-29 20:30:10.400 333 18169.21 145.51 52810.58 88888.00 2005-11-29 20:30:10.900 333 18169.21 145.56 52810.76 88888.00 2005-11-29 20:30:11.400 333 18169.03 145.48 52810.72 88888.00 2005-11-29 20:30:11.900 333 18169.03 145.26 52810.66 88888.00 2005-11-29 20:30:12.400 333 18169.11 145.29 52810.73 88888.00 2005-11-29 20:30:12.900 333 18169.11 145.53 52810.65 88888.00 2005-11-29 20:30:13.400 333 18169.08 145.66 52810.56 88888.00 2005-11-29 20:30:13.900 333 18169.15 145.64 52810.61 88888.00 2005-11-29 20:30:14.400 333 18169.19 145.63 52810.58 88888.00 2005-11-29 20:30:14.900 333 18169.17 145.49 52810.43 88888.00 2005-11-29 20:30:15.400 333 18169.05 145.46 52810.26 88888.00 2005-11-29 20:30:15.900 333 18169.07 145.64 52810.35 88888.00 2005-11-29 20:30:16.400 333 18169.13 145.64 52810.49 88888.00 2005-11-29 20:30:16.900 333 18169.17 145.65 52810.48 88888.00 2005-11-29 20:30:17.400 333 18169.13 145.56 52810.45 88888.00 2005-11-29 20:30:17.900 333 18169.16 145.62 52810.42 88888.00 2005-11-29 20:30:18.400 333 18169.11 145.69 52810.39 88888.00 2005-11-29 20:30:18.900 333 18169.11 145.51 52810.38 88888.00 2005-11-29 20:30:19.400 333 18169.12 145.43 52810.29 88888.00 2005-11-29 20:30:19.900 333 18169.14 145.50 52810.30 88888.00 2005-11-29 20:30:20.400 333 18169.06 145.57 52810.28 88888.00 2005-11-29 20:30:20.900 333 18168.93 145.42 52810.26 88888.00 2005-11-29 20:30:21.400 333 18168.89 145.41 52810.23 88888.00 2005-11-29 20:30:21.900 333 18168.85 145.62 52810.31 88888.00 2005-11-29 20:30:22.400 333 18168.94 145.87 52810.16 88888.00 2005-11-29 20:30:22.900 333 18168.87 145.80 52810.19 88888.00 2005-11-29 20:30:23.400 333 18168.83 145.76 52810.26 88888.00 2005-11-29 20:30:23.900 333 18168.87 145.72 52810.17 88888.00 2005-11-29 20:30:24.400 333 18168.82 145.69 52810.10 88888.00 2005-11-29 20:30:24.900 333 18169.01 145.72 52810.01 88888.00 2005-11-29 20:30:25.400 333 18168.95 145.74 52810.05 88888.00 2005-11-29 20:30:25.900 333 18169.00 145.76 52810.07 88888.00 2005-11-29 20:30:26.400 333 18169.07 145.69 52810.04 88888.00 2005-11-29 20:30:26.900 333 18169.04 145.65 52810.08 88888.00 2005-11-29 20:30:27.400 333 18169.06 145.80 52809.97 88888.00 2005-11-29 20:30:27.900 333 18169.08 145.76 52809.78 88888.00 2005-11-29 20:30:28.400 333 18169.09 145.69 52809.81 88888.00 2005-11-29 20:30:28.900 333 18169.11 145.74 52809.84 88888.00 2005-11-29 20:30:29.400 333 18169.14 145.85 52809.93 88888.00 2005-11-29 20:30:29.900 333 18169.21 145.91 52809.87 88888.00 2005-11-29 20:30:30.400 333 18169.17 146.00 52809.82 88888.00 2005-11-29 20:30:30.900 333 18169.11 146.03 52809.72 88888.00 2005-11-29 20:30:31.400 333 18169.17 145.98 52809.56 88888.00 2005-11-29 20:30:31.900 333 18169.16 146.10 52809.56 88888.00 2005-11-29 20:30:32.400 333 18169.15 146.25 52809.50 88888.00 2005-11-29 20:30:32.900 333 18169.17 146.32 52809.52 88888.00 2005-11-29 20:30:33.400 333 18169.21 146.34 52809.50 88888.00 2005-11-29 20:30:33.900 333 18169.25 146.32 52809.57 88888.00 2005-11-29 20:30:34.400 333 18169.26 146.31 52809.63 88888.00 2005-11-29 20:30:34.900 333 18169.18 146.36 52809.59 88888.00 2005-11-29 20:30:35.400 333 18169.11 146.34 52809.65 88888.00 2005-11-29 20:30:35.900 333 18168.74 146.17 52809.59 88888.00 2005-11-29 20:30:36.400 333 18168.85 146.20 52809.69 88888.00 2005-11-29 20:30:36.900 333 18169.03 146.06 52809.71 88888.00 2005-11-29 20:30:37.400 333 18169.09 145.86 52809.72 88888.00 2005-11-29 20:30:37.900 333 18169.00 145.67 52809.72 88888.00 2005-11-29 20:30:38.400 333 18169.09 145.63 52809.71 88888.00 2005-11-29 20:30:38.900 333 18169.38 145.56 52809.68 88888.00 2005-11-29 20:30:39.400 333 18169.29 145.40 52809.61 88888.00 2005-11-29 20:30:39.900 333 18169.21 145.36 52809.55 88888.00 2005-11-29 20:30:40.400 333 18169.14 145.52 52809.56 88888.00 2005-11-29 20:30:40.900 333 18169.29 145.59 52809.58 88888.00 2005-11-29 20:30:41.400 333 18169.28 145.62 52809.66 88888.00 2005-11-29 20:30:41.900 333 18169.38 145.65 52809.59 88888.00 2005-11-29 20:30:42.400 333 18169.47 145.70 52809.58 88888.00 2005-11-29 20:30:42.900 333 18169.47 145.68 52809.60 88888.00 2005-11-29 20:30:43.400 333 18169.44 145.74 52809.62 88888.00 2005-11-29 20:30:43.900 333 18169.52 145.76 52809.79 88888.00 2005-11-29 20:30:44.400 333 18169.59 145.84 52809.73 88888.00 2005-11-29 20:30:44.900 333 18169.68 145.75 52809.67 88888.00 2005-11-29 20:30:45.400 333 18169.73 145.69 52809.60 88888.00 2005-11-29 20:30:45.900 333 18169.73 145.70 52809.63 88888.00 2005-11-29 20:30:46.400 333 18169.73 145.66 52809.63 88888.00 2005-11-29 20:30:46.900 333 18169.76 145.67 52809.60 88888.00 2005-11-29 20:30:47.400 333 18169.72 145.78 52809.49 88888.00 2005-11-29 20:30:47.900 333 18169.70 145.80 52809.48 88888.00 2005-11-29 20:30:48.400 333 18169.73 145.76 52809.55 88888.00 2005-11-29 20:30:48.900 333 18169.73 145.82 52809.50 88888.00 2005-11-29 20:30:49.400 333 18169.74 145.85 52809.50 88888.00 2005-11-29 20:30:49.900 333 18169.79 145.79 52809.56 88888.00 2005-11-29 20:30:50.400 333 18169.94 145.73 52809.55 88888.00 2005-11-29 20:30:50.900 333 18169.87 145.77 52809.50 88888.00 2005-11-29 20:30:51.400 333 18169.89 145.84 52809.49 88888.00 2005-11-29 20:30:51.900 333 18169.91 145.85 52809.54 88888.00 2005-11-29 20:30:52.400 333 18170.02 145.83 52809.38 88888.00 2005-11-29 20:30:52.900 333 18169.90 145.66 52809.37 88888.00 2005-11-29 20:30:53.400 333 18169.83 145.67 52809.52 88888.00 2005-11-29 20:30:53.900 333 18169.94 145.74 52809.63 88888.00 2005-11-29 20:30:54.400 333 18170.15 145.83 52809.61 88888.00 2005-11-29 20:30:54.900 333 18170.03 145.88 52809.55 88888.00 2005-11-29 20:30:55.400 333 18169.91 145.82 52809.68 88888.00 2005-11-29 20:30:55.900 333 18170.02 145.80 52809.61 88888.00 2005-11-29 20:30:56.400 333 18170.03 145.91 52809.61 88888.00 2005-11-29 20:30:56.900 333 18170.12 145.89 52809.57 88888.00 2005-11-29 20:30:57.400 333 18169.97 145.83 52809.59 88888.00 2005-11-29 20:30:57.900 333 18170.09 145.85 52809.63 88888.00 2005-11-29 20:30:58.400 333 18170.00 145.83 52809.68 88888.00 2005-11-29 20:30:58.900 333 18170.10 145.83 52809.71 88888.00 2005-11-29 20:30:59.400 333 18170.15 145.86 52809.67 88888.00 2005-11-29 20:30:59.900 333 18170.17 145.91 52809.59 88888.00 2005-11-29 20:31:00.400 333 18170.25 145.89 52809.66 88888.00 2005-11-29 20:31:00.900 333 18170.37 145.92 52809.70 88888.00 2005-11-29 20:31:01.400 333 18170.41 145.95 52809.52 88888.00 2005-11-29 20:31:01.900 333 18170.60 145.91 52809.63 88888.00 2005-11-29 20:31:02.400 333 18170.63 145.84 52809.75 88888.00 2005-11-29 20:31:02.900 333 18170.61 145.82 52809.67 88888.00 2005-11-29 20:31:03.400 333 18170.63 145.80 52809.58 88888.00 2005-11-29 20:31:03.900 333 18170.65 145.76 52809.70 88888.00 2005-11-29 20:31:04.400 333 18170.73 145.63 52809.66 88888.00 2005-11-29 20:31:04.900 333 18170.74 145.75 52809.72 88888.00 2005-11-29 20:31:05.400 333 18170.76 145.67 52809.67 88888.00 2005-11-29 20:31:05.900 333 18170.71 145.58 52809.58 88888.00 2005-11-29 20:31:06.400 333 18170.71 145.58 52809.49 88888.00 2005-11-29 20:31:06.900 333 18170.75 145.59 52809.51 88888.00 2005-11-29 20:31:07.400 333 18170.89 145.49 52809.44 88888.00 2005-11-29 20:31:07.900 333 18170.82 145.49 52809.42 88888.00 2005-11-29 20:31:08.400 333 18170.76 145.41 52809.35 88888.00 2005-11-29 20:31:08.900 333 18170.84 145.34 52809.36 88888.00 2005-11-29 20:31:09.400 333 18170.96 145.38 52809.38 88888.00 2005-11-29 20:31:09.900 333 18171.06 145.28 52809.29 88888.00 2005-11-29 20:31:10.400 333 18171.08 145.12 52809.32 88888.00 2005-11-29 20:31:10.900 333 18171.06 145.07 52809.38 88888.00 2005-11-29 20:31:11.400 333 18170.96 145.12 52809.43 88888.00 2005-11-29 20:31:11.900 333 18170.97 145.07 52809.45 88888.00 2005-11-29 20:31:12.400 333 18170.98 144.97 52809.43 88888.00 2005-11-29 20:31:12.900 333 18171.00 144.94 52809.44 88888.00 2005-11-29 20:31:13.400 333 18171.06 144.97 52809.42 88888.00 2005-11-29 20:31:13.900 333 18171.13 145.12 52809.29 88888.00 2005-11-29 20:31:14.400 333 18171.20 145.11 52809.35 88888.00 2005-11-29 20:31:14.900 333 18171.24 145.18 52809.36 88888.00 2005-11-29 20:31:15.400 333 18171.28 145.16 52809.33 88888.00 2005-11-29 20:31:15.900 333 18171.40 145.07 52809.24 88888.00 2005-11-29 20:31:16.400 333 18171.57 145.14 52809.34 88888.00 2005-11-29 20:31:16.900 333 18171.65 145.14 52809.27 88888.00 2005-11-29 20:31:17.400 333 18171.66 145.15 52809.15 88888.00 2005-11-29 20:31:17.900 333 18171.63 145.16 52809.12 88888.00 2005-11-29 20:31:18.400 333 18171.55 145.20 52809.21 88888.00 2005-11-29 20:31:18.900 333 18171.53 145.18 52809.31 88888.00 2005-11-29 20:31:19.400 333 18171.54 145.25 52809.40 88888.00 2005-11-29 20:31:19.900 333 18171.60 145.21 52809.40 88888.00 2005-11-29 20:31:20.400 333 18171.61 145.17 52809.36 88888.00 2005-11-29 20:31:20.900 333 18171.69 145.10 52809.37 88888.00 2005-11-29 20:31:21.400 333 18171.75 144.98 52809.38 88888.00 2005-11-29 20:31:21.900 333 18171.80 144.86 52809.42 88888.00 2005-11-29 20:31:22.400 333 18171.83 144.73 52809.42 88888.00 2005-11-29 20:31:22.900 333 18171.82 144.65 52809.45 88888.00 2005-11-29 20:31:23.400 333 18171.85 144.72 52809.34 88888.00 2005-11-29 20:31:23.900 333 18171.97 144.82 52809.33 88888.00 2005-11-29 20:31:24.400 333 18172.02 144.78 52809.27 88888.00 2005-11-29 20:31:24.900 333 18172.01 144.63 52809.33 88888.00 2005-11-29 20:31:25.400 333 18172.05 144.54 52809.35 88888.00 2005-11-29 20:31:25.900 333 18172.08 144.58 52809.38 88888.00 2005-11-29 20:31:26.400 333 18172.10 144.58 52809.42 88888.00 2005-11-29 20:31:26.900 333 18171.85 144.50 52809.42 88888.00 2005-11-29 20:31:27.400 333 18171.93 144.51 52809.49 88888.00 2005-11-29 20:31:27.900 333 18171.91 144.63 52809.59 88888.00 2005-11-29 20:31:28.400 333 18171.86 144.72 52809.67 88888.00 2005-11-29 20:31:28.900 333 18171.84 144.77 52809.62 88888.00 2005-11-29 20:31:29.400 333 18171.93 144.81 52809.61 88888.00 2005-11-29 20:31:29.900 333 18172.01 144.80 52809.51 88888.00 2005-11-29 20:31:30.400 333 18171.96 144.78 52809.52 88888.00 2005-11-29 20:31:30.900 333 18171.85 144.75 52809.67 88888.00 2005-11-29 20:31:31.400 333 18171.87 144.68 52809.62 88888.00 2005-11-29 20:31:31.900 333 18171.95 144.69 52809.62 88888.00 2005-11-29 20:31:32.400 333 18171.93 144.75 52809.74 88888.00 2005-11-29 20:31:32.900 333 18172.00 144.76 52809.83 88888.00 2005-11-29 20:31:33.400 333 18172.01 144.77 52809.80 88888.00 2005-11-29 20:31:33.900 333 18171.97 144.85 52809.77 88888.00 2005-11-29 20:31:34.400 333 18172.01 144.97 52809.65 88888.00 2005-11-29 20:31:34.900 333 18172.02 145.09 52809.71 88888.00 2005-11-29 20:31:35.400 333 18171.85 145.12 52809.59 88888.00 2005-11-29 20:31:35.900 333 18171.90 145.05 52809.77 88888.00 2005-11-29 20:31:36.400 333 18172.16 145.09 52809.77 88888.00 2005-11-29 20:31:36.900 333 18172.08 145.06 52809.72 88888.00 2005-11-29 20:31:37.400 333 18172.05 145.01 52809.77 88888.00 2005-11-29 20:31:37.900 333 18172.08 145.07 52809.77 88888.00 2005-11-29 20:31:38.400 333 18172.16 144.92 52809.70 88888.00 2005-11-29 20:31:38.900 333 18172.19 144.90 52809.70 88888.00 2005-11-29 20:31:39.400 333 18172.23 145.02 52809.79 88888.00 2005-11-29 20:31:39.900 333 18172.08 145.03 52809.85 88888.00 2005-11-29 20:31:40.400 333 18172.09 144.99 52809.82 88888.00 2005-11-29 20:31:40.900 333 18172.04 144.82 52809.91 88888.00 2005-11-29 20:31:41.400 333 18171.98 144.77 52809.92 88888.00 2005-11-29 20:31:41.900 333 18171.99 144.74 52809.92 88888.00 2005-11-29 20:31:42.400 333 18171.98 144.79 52809.83 88888.00 2005-11-29 20:31:42.900 333 18171.93 144.84 52809.77 88888.00 2005-11-29 20:31:43.400 333 18171.99 144.95 52809.71 88888.00 2005-11-29 20:31:43.900 333 18171.94 144.96 52809.68 88888.00 2005-11-29 20:31:44.400 333 18171.84 145.06 52809.84 88888.00 2005-11-29 20:31:44.900 333 18171.77 145.16 52809.95 88888.00 2005-11-29 20:31:45.400 333 18171.77 145.26 52809.86 88888.00 2005-11-29 20:31:45.900 333 18171.88 145.34 52809.77 88888.00 2005-11-29 20:31:46.400 333 18171.79 145.25 52809.71 88888.00 2005-11-29 20:31:46.900 333 18171.77 145.21 52809.75 88888.00 2005-11-29 20:31:47.400 333 18171.71 145.18 52809.72 88888.00 2005-11-29 20:31:47.900 333 18171.65 145.26 52809.77 88888.00 2005-11-29 20:31:48.400 333 18171.65 145.16 52809.77 88888.00 2005-11-29 20:31:48.900 333 18171.73 145.19 52809.86 88888.00 2005-11-29 20:31:49.400 333 18171.77 145.25 52809.87 88888.00 2005-11-29 20:31:49.900 333 18171.76 145.19 52809.84 88888.00 2005-11-29 20:31:50.400 333 18171.63 145.18 52809.79 88888.00 2005-11-29 20:31:50.900 333 18171.54 145.22 52809.74 88888.00 2005-11-29 20:31:51.400 333 18171.61 145.31 52809.77 88888.00 2005-11-29 20:31:51.900 333 18171.65 145.31 52809.85 88888.00 2005-11-29 20:31:52.400 333 18171.52 145.34 52809.86 88888.00 2005-11-29 20:31:52.900 333 18171.41 145.29 52809.87 88888.00 2005-11-29 20:31:53.400 333 18171.43 145.17 52809.96 88888.00 2005-11-29 20:31:53.900 333 18171.33 145.20 52810.02 88888.00 2005-11-29 20:31:54.400 333 18171.39 145.34 52810.06 88888.00 2005-11-29 20:31:54.900 333 18171.60 145.42 52809.93 88888.00 2005-11-29 20:31:55.400 333 18171.49 145.48 52809.90 88888.00 2005-11-29 20:31:55.900 333 18171.44 145.42 52810.03 88888.00 2005-11-29 20:31:56.400 333 18171.32 145.47 52810.03 88888.00 2005-11-29 20:31:56.900 333 18171.29 145.39 52810.10 88888.00 2005-11-29 20:31:57.400 333 18171.14 145.57 52810.12 88888.00 2005-11-29 20:31:57.900 333 18171.11 145.76 52810.12 88888.00 2005-11-29 20:31:58.400 333 18171.14 145.75 52810.14 88888.00 2005-11-29 20:31:58.900 333 18171.08 145.80 52810.14 88888.00 2005-11-29 20:31:59.400 333 18171.13 145.83 52810.14 88888.00 2005-11-29 20:31:59.900 333 18171.09 145.98 52810.25 88888.00 2005-11-29 20:32:00.400 333 18171.09 146.08 52810.17 88888.00 2005-11-29 20:32:00.900 333 18171.04 146.08 52810.19 88888.00 2005-11-29 20:32:01.400 333 18170.98 146.05 52810.27 88888.00 2005-11-29 20:32:01.900 333 18170.91 145.99 52810.24 88888.00 2005-11-29 20:32:02.400 333 18170.89 146.06 52810.15 88888.00 2005-11-29 20:32:02.900 333 18170.71 146.03 52810.07 88888.00 2005-11-29 20:32:03.400 333 18170.52 146.09 52810.09 88888.00 2005-11-29 20:32:03.900 333 18170.56 146.04 52810.16 88888.00 2005-11-29 20:32:04.400 333 18170.53 146.06 52810.20 88888.00 2005-11-29 20:32:04.900 333 18170.64 146.01 52810.25 88888.00 2005-11-29 20:32:05.400 333 18170.60 146.09 52810.19 88888.00 2005-11-29 20:32:05.900 333 18170.59 146.07 52810.32 88888.00 2005-11-29 20:32:06.400 333 18170.70 146.00 52810.36 88888.00 2005-11-29 20:32:06.900 333 18170.58 145.92 52810.36 88888.00 2005-11-29 20:32:07.400 333 18170.52 145.97 52810.39 88888.00 2005-11-29 20:32:07.900 333 18170.42 145.97 52810.35 88888.00 2005-11-29 20:32:08.400 333 18170.27 146.03 52810.27 88888.00 2005-11-29 20:32:08.900 333 18170.25 146.17 52810.38 88888.00 2005-11-29 20:32:09.400 333 18170.12 146.25 52810.21 88888.00 2005-11-29 20:32:09.900 333 18170.00 146.29 52810.19 88888.00 2005-11-29 20:32:10.400 333 18170.02 146.35 52810.24 88888.00 2005-11-29 20:32:10.900 333 18170.03 146.36 52810.25 88888.00 2005-11-29 20:32:11.400 333 18169.92 146.41 52810.21 88888.00 2005-11-29 20:32:11.900 333 18170.08 146.48 52810.20 88888.00 2005-11-29 20:32:12.400 333 18169.95 146.50 52810.25 88888.00 2005-11-29 20:32:12.900 333 18170.01 146.57 52810.25 88888.00 2005-11-29 20:32:13.400 333 18169.91 146.56 52810.37 88888.00 2005-11-29 20:32:13.900 333 18169.85 146.44 52810.45 88888.00 2005-11-29 20:32:14.400 333 18169.94 146.51 52810.48 88888.00 2005-11-29 20:32:14.900 333 18169.90 146.63 52810.52 88888.00 2005-11-29 20:32:15.400 333 18169.91 146.66 52810.58 88888.00 2005-11-29 20:32:15.900 333 18170.02 146.71 52810.52 88888.00 2005-11-29 20:32:16.400 333 18170.02 146.66 52810.56 88888.00 2005-11-29 20:32:16.900 333 18170.01 146.68 52810.61 88888.00 2005-11-29 20:32:17.400 333 18169.80 146.75 52810.62 88888.00 2005-11-29 20:32:17.900 333 18169.69 146.85 52810.60 88888.00 2005-11-29 20:32:18.400 333 18169.70 146.88 52810.58 88888.00 2005-11-29 20:32:18.900 333 18169.55 146.89 52810.61 88888.00 2005-11-29 20:32:19.400 333 18169.55 146.86 52810.67 88888.00 2005-11-29 20:32:19.900 333 18169.59 146.68 52810.70 88888.00 2005-11-29 20:32:20.400 333 18169.50 146.79 52810.62 88888.00 2005-11-29 20:32:20.900 333 18169.29 147.04 52810.55 88888.00 2005-11-29 20:32:21.400 333 18169.25 147.12 52810.59 88888.00 2005-11-29 20:32:21.900 333 18169.34 146.99 52810.67 88888.00 2005-11-29 20:32:22.400 333 18169.28 146.95 52810.54 88888.00 2005-11-29 20:32:22.900 333 18169.24 147.00 52810.54 88888.00 2005-11-29 20:32:23.400 333 18169.15 146.99 52810.53 88888.00 2005-11-29 20:32:23.900 333 18169.13 146.99 52810.63 88888.00 2005-11-29 20:32:24.400 333 18169.07 147.08 52810.60 88888.00 2005-11-29 20:32:24.900 333 18169.02 147.02 52810.58 88888.00 2005-11-29 20:32:25.400 333 18169.03 146.88 52810.54 88888.00 2005-11-29 20:32:25.900 333 18168.94 146.88 52810.58 88888.00 2005-11-29 20:32:26.400 333 18168.86 146.98 52810.66 88888.00 2005-11-29 20:32:26.900 333 18168.92 147.19 52810.48 88888.00 2005-11-29 20:32:27.400 333 18168.93 147.34 52810.36 88888.00 2005-11-29 20:32:27.900 333 18168.91 147.30 52810.39 88888.00 2005-11-29 20:32:28.400 333 18168.90 147.28 52810.29 88888.00 2005-11-29 20:32:28.900 333 18168.83 147.32 52810.36 88888.00 2005-11-29 20:32:29.400 333 18168.72 147.42 52810.35 88888.00 2005-11-29 20:32:29.900 333 18168.74 147.40 52810.29 88888.00 2005-11-29 20:32:30.400 333 18168.64 147.48 52810.23 88888.00 2005-11-29 20:32:30.900 333 18168.75 147.51 52810.31 88888.00 2005-11-29 20:32:31.400 333 18168.68 147.49 52810.42 88888.00 2005-11-29 20:32:31.900 333 18168.47 147.40 52810.45 88888.00 2005-11-29 20:32:32.400 333 18168.60 147.48 52810.55 88888.00 2005-11-29 20:32:32.900 333 18168.62 147.48 52810.49 88888.00 2005-11-29 20:32:33.400 333 18168.59 147.47 52810.45 88888.00 2005-11-29 20:32:33.900 333 18168.48 147.28 52810.54 88888.00 2005-11-29 20:32:34.400 333 18168.43 147.21 52810.47 88888.00 2005-11-29 20:32:34.900 333 18168.45 147.37 52810.42 88888.00 2005-11-29 20:32:35.400 333 18168.36 147.42 52810.41 88888.00 2005-11-29 20:32:35.900 333 18168.37 147.37 52810.49 88888.00 2005-11-29 20:32:36.400 333 18168.29 147.36 52810.38 88888.00 2005-11-29 20:32:36.900 333 18168.31 147.34 52810.31 88888.00 2005-11-29 20:32:37.400 333 18168.24 147.34 52810.24 88888.00 2005-11-29 20:32:37.900 333 18168.22 147.48 52810.27 88888.00 2005-11-29 20:32:38.400 333 18168.22 147.54 52810.15 88888.00 2005-11-29 20:32:38.900 333 18168.09 147.65 52810.16 88888.00 2005-11-29 20:32:39.400 333 18168.06 147.70 52810.25 88888.00 2005-11-29 20:32:39.900 333 18167.93 147.70 52810.21 88888.00 2005-11-29 20:32:40.400 333 18167.96 147.76 52810.24 88888.00 2005-11-29 20:32:40.900 333 18168.03 147.70 52810.30 88888.00 2005-11-29 20:32:41.400 333 18167.91 147.59 52810.27 88888.00 2005-11-29 20:32:41.900 333 18167.98 147.38 52810.23 88888.00 2005-11-29 20:32:42.400 333 18167.95 147.37 52810.25 88888.00 2005-11-29 20:32:42.900 333 18167.97 147.43 52810.30 88888.00 2005-11-29 20:32:43.400 333 18167.96 147.42 52810.30 88888.00 2005-11-29 20:32:43.900 333 18168.00 147.46 52810.25 88888.00 2005-11-29 20:32:44.400 333 18168.02 147.57 52810.29 88888.00 2005-11-29 20:32:44.900 333 18167.93 147.58 52810.27 88888.00 2005-11-29 20:32:45.400 333 18167.97 147.67 52810.31 88888.00 2005-11-29 20:32:45.900 333 18168.11 147.74 52810.32 88888.00 2005-11-29 20:32:46.400 333 18167.82 147.62 52810.19 88888.00 2005-11-29 20:32:46.900 333 18167.75 147.46 52810.19 88888.00 2005-11-29 20:32:47.400 333 18167.82 147.57 52810.32 88888.00 2005-11-29 20:32:47.900 333 18167.92 147.59 52810.35 88888.00 2005-11-29 20:32:48.400 333 18167.85 147.41 52810.26 88888.00 2005-11-29 20:32:48.900 333 18167.78 147.42 52810.31 88888.00 2005-11-29 20:32:49.400 333 18167.67 147.61 52810.40 88888.00 2005-11-29 20:32:49.900 333 18167.62 147.69 52810.37 88888.00 2005-11-29 20:32:50.400 333 18167.65 147.68 52810.29 88888.00 2005-11-29 20:32:50.900 333 18167.57 147.69 52810.31 88888.00 2005-11-29 20:32:51.400 333 18167.61 147.57 52810.28 88888.00 2005-11-29 20:32:51.900 333 18167.69 147.56 52810.33 88888.00 2005-11-29 20:32:52.400 333 18167.72 147.63 52810.36 88888.00 2005-11-29 20:32:52.900 333 18167.65 147.75 52810.40 88888.00 2005-11-29 20:32:53.400 333 18167.69 147.90 52810.36 88888.00 2005-11-29 20:32:53.900 333 18167.70 147.95 52810.26 88888.00 2005-11-29 20:32:54.400 333 18167.71 147.96 52810.23 88888.00 2005-11-29 20:32:54.900 333 18167.69 147.98 52810.21 88888.00 2005-11-29 20:32:55.400 333 18167.73 147.96 52810.23 88888.00 2005-11-29 20:32:55.900 333 18167.63 148.02 52810.29 88888.00 2005-11-29 20:32:56.400 333 18167.52 148.03 52810.25 88888.00 2005-11-29 20:32:56.900 333 18167.50 148.11 52810.10 88888.00 2005-11-29 20:32:57.400 333 18167.53 148.13 52810.08 88888.00 2005-11-29 20:32:57.900 333 18167.59 148.05 52810.16 88888.00 2005-11-29 20:32:58.400 333 18167.59 148.03 52810.21 88888.00 2005-11-29 20:32:58.900 333 18167.44 148.06 52810.17 88888.00 2005-11-29 20:32:59.400 333 18167.35 148.00 52810.20 88888.00 2005-11-29 20:32:59.900 333 18167.39 147.96 52810.20 88888.00 2005-11-29 20:33:00.400 333 18167.46 147.94 52810.15 88888.00 2005-11-29 20:33:00.900 333 18167.44 147.97 52810.05 88888.00 2005-11-29 20:33:01.400 333 18167.54 147.87 52810.01 88888.00 2005-11-29 20:33:01.900 333 18167.75 147.73 52810.07 88888.00 2005-11-29 20:33:02.400 333 18167.76 147.73 52810.12 88888.00 2005-11-29 20:33:02.900 333 18167.62 147.87 52810.08 88888.00 2005-11-29 20:33:03.400 333 18167.49 147.97 52810.05 88888.00 2005-11-29 20:33:03.900 333 18167.64 148.06 52810.04 88888.00 2005-11-29 20:33:04.400 333 18167.62 148.10 52810.06 88888.00 2005-11-29 20:33:04.900 333 18167.54 148.11 52810.04 88888.00 2005-11-29 20:33:05.400 333 18167.51 148.31 52809.96 88888.00 2005-11-29 20:33:05.900 333 18167.63 148.41 52809.89 88888.00 2005-11-29 20:33:06.400 333 18167.63 148.45 52810.03 88888.00 2005-11-29 20:33:06.900 333 18167.71 148.44 52810.18 88888.00 2005-11-29 20:33:07.400 333 18167.72 148.21 52810.05 88888.00 2005-11-29 20:33:07.900 333 18167.76 148.02 52810.03 88888.00 2005-11-29 20:33:08.400 333 18167.75 148.17 52809.95 88888.00 2005-11-29 20:33:08.900 333 18167.80 148.22 52809.89 88888.00 2005-11-29 20:33:09.400 333 18167.83 148.31 52809.77 88888.00 2005-11-29 20:33:09.900 333 18167.74 148.31 52809.74 88888.00 2005-11-29 20:33:10.400 333 18167.66 148.39 52809.82 88888.00 2005-11-29 20:33:10.900 333 18167.56 148.46 52809.83 88888.00 2005-11-29 20:33:11.400 333 18167.53 148.45 52809.79 88888.00 2005-11-29 20:33:11.900 333 18167.52 148.41 52809.65 88888.00 2005-11-29 20:33:12.400 333 18167.59 148.31 52809.71 88888.00 2005-11-29 20:33:12.900 333 18167.55 148.37 52809.71 88888.00 2005-11-29 20:33:13.400 333 18167.50 148.48 52809.66 88888.00 2005-11-29 20:33:13.900 333 18167.51 148.43 52809.80 88888.00 2005-11-29 20:33:14.400 333 18167.46 148.30 52809.94 88888.00 2005-11-29 20:33:14.900 333 18167.44 148.14 52809.82 88888.00 2005-11-29 20:33:15.400 333 18167.49 148.03 52809.70 88888.00 2005-11-29 20:33:15.900 333 18167.55 147.94 52809.62 88888.00 2005-11-29 20:33:16.400 333 18167.56 147.90 52809.70 88888.00 2005-11-29 20:33:16.900 333 18167.62 147.85 52809.62 88888.00 2005-11-29 20:33:17.400 333 18167.59 147.83 52809.58 88888.00 2005-11-29 20:33:17.900 333 18167.51 147.75 52809.56 88888.00 2005-11-29 20:33:18.400 333 18167.46 147.78 52809.47 88888.00 2005-11-29 20:33:18.900 333 18167.41 147.83 52809.32 88888.00 2005-11-29 20:33:19.400 333 18167.43 147.70 52809.37 88888.00 2005-11-29 20:33:19.900 333 18167.50 147.59 52809.37 88888.00 2005-11-29 20:33:20.400 333 18167.55 147.61 52809.32 88888.00 2005-11-29 20:33:20.900 333 18167.55 147.74 52809.32 88888.00 2005-11-29 20:33:21.400 333 18167.65 147.73 52809.33 88888.00 2005-11-29 20:33:21.900 333 18167.62 147.67 52809.47 88888.00 2005-11-29 20:33:22.400 333 18167.69 147.70 52809.43 88888.00 2005-11-29 20:33:22.900 333 18167.74 147.71 52809.34 88888.00 2005-11-29 20:33:23.400 333 18167.80 147.82 52809.42 88888.00 2005-11-29 20:33:23.900 333 18167.77 147.87 52809.31 88888.00 2005-11-29 20:33:24.400 333 18167.66 147.82 52809.32 88888.00 2005-11-29 20:33:24.900 333 18167.67 147.71 52809.25 88888.00 2005-11-29 20:33:25.400 333 18167.82 147.71 52809.22 88888.00 2005-11-29 20:33:25.900 333 18167.81 147.85 52809.25 88888.00 2005-11-29 20:33:26.400 333 18167.74 147.77 52809.14 88888.00 2005-11-29 20:33:26.900 333 18167.69 147.81 52809.13 88888.00 2005-11-29 20:33:27.400 333 18167.83 147.89 52809.09 88888.00 2005-11-29 20:33:27.900 333 18168.02 147.77 52809.04 88888.00 2005-11-29 20:33:28.400 333 18168.05 147.80 52809.04 88888.00 2005-11-29 20:33:28.900 333 18167.85 147.83 52809.20 88888.00 2005-11-29 20:33:29.400 333 18167.76 147.83 52809.27 88888.00 2005-11-29 20:33:29.900 333 18168.00 147.73 52809.23 88888.00 2005-11-29 20:33:30.400 333 18167.94 147.62 52809.09 88888.00 2005-11-29 20:33:30.900 333 18167.84 147.70 52809.14 88888.00 2005-11-29 20:33:31.400 333 18167.72 147.80 52809.26 88888.00 2005-11-29 20:33:31.900 333 18167.73 147.98 52809.21 88888.00 2005-11-29 20:33:32.400 333 18167.88 148.03 52809.15 88888.00 2005-11-29 20:33:32.900 333 18167.82 148.01 52809.32 88888.00 2005-11-29 20:33:33.400 333 18167.75 147.98 52809.47 88888.00 2005-11-29 20:33:33.900 333 18167.69 147.97 52809.39 88888.00 2005-11-29 20:33:34.400 333 18167.67 147.88 52809.29 88888.00 2005-11-29 20:33:34.900 333 18167.67 147.84 52809.29 88888.00 2005-11-29 20:33:35.400 333 18167.66 147.94 52809.26 88888.00 2005-11-29 20:33:35.900 333 18167.62 147.98 52809.14 88888.00 2005-11-29 20:33:36.400 333 18167.74 147.87 52809.16 88888.00 2005-11-29 20:33:36.900 333 18167.76 147.88 52809.26 88888.00 2005-11-29 20:33:37.400 333 18167.80 147.85 52809.16 88888.00 2005-11-29 20:33:37.900 333 18167.80 147.86 52809.03 88888.00 2005-11-29 20:33:38.400 333 18167.80 147.79 52809.05 88888.00 2005-11-29 20:33:38.900 333 18167.84 147.76 52809.23 88888.00 2005-11-29 20:33:39.400 333 18167.95 147.78 52809.20 88888.00 2005-11-29 20:33:39.900 333 18167.94 147.73 52809.17 88888.00 2005-11-29 20:33:40.400 333 18167.96 147.66 52809.15 88888.00 2005-11-29 20:33:40.900 333 18167.89 147.49 52808.99 88888.00 2005-11-29 20:33:41.400 333 18167.85 147.37 52809.05 88888.00 2005-11-29 20:33:41.900 333 18167.80 147.52 52809.11 88888.00 2005-11-29 20:33:42.400 333 18167.77 147.49 52809.02 88888.00 2005-11-29 20:33:42.900 333 18167.75 147.42 52808.92 88888.00 2005-11-29 20:33:43.400 333 18167.77 147.40 52808.87 88888.00 2005-11-29 20:33:43.900 333 18167.87 147.47 52808.82 88888.00 2005-11-29 20:33:44.400 333 18167.94 147.47 52809.03 88888.00 2005-11-29 20:33:44.900 333 18167.95 147.47 52808.98 88888.00 2005-11-29 20:33:45.400 333 18168.00 147.42 52809.01 88888.00 2005-11-29 20:33:45.900 333 18168.03 147.45 52808.89 88888.00 2005-11-29 20:33:46.400 333 18168.11 147.46 52808.78 88888.00 2005-11-29 20:33:46.900 333 18168.03 147.48 52808.87 88888.00 2005-11-29 20:33:47.400 333 18167.96 147.45 52808.94 88888.00 2005-11-29 20:33:47.900 333 18168.15 147.37 52808.88 88888.00 2005-11-29 20:33:48.400 333 18168.25 147.33 52808.87 88888.00 2005-11-29 20:33:48.900 333 18168.32 147.33 52808.86 88888.00 2005-11-29 20:33:49.400 333 18168.31 147.26 52808.89 88888.00 2005-11-29 20:33:49.900 333 18168.38 147.28 52808.90 88888.00 2005-11-29 20:33:50.400 333 18168.46 147.35 52808.91 88888.00 2005-11-29 20:33:50.900 333 18168.57 147.35 52808.85 88888.00 2005-11-29 20:33:51.400 333 18168.42 147.34 52808.76 88888.00 2005-11-29 20:33:51.900 333 18168.41 147.31 52808.81 88888.00 2005-11-29 20:33:52.400 333 18168.43 147.28 52808.94 88888.00 2005-11-29 20:33:52.900 333 18168.48 147.29 52808.92 88888.00 2005-11-29 20:33:53.400 333 18168.32 147.30 52809.00 88888.00 2005-11-29 20:33:53.900 333 18168.32 147.40 52809.07 88888.00 2005-11-29 20:33:54.400 333 18168.31 147.48 52808.98 88888.00 2005-11-29 20:33:54.900 333 18168.26 147.43 52808.98 88888.00 2005-11-29 20:33:55.400 333 18168.43 147.45 52808.98 88888.00 2005-11-29 20:33:55.900 333 18168.41 147.45 52808.99 88888.00 2005-11-29 20:33:56.400 333 18168.42 147.50 52808.91 88888.00 2005-11-29 20:33:56.900 333 18168.41 147.54 52808.89 88888.00 2005-11-29 20:33:57.400 333 18168.41 147.54 52808.89 88888.00 2005-11-29 20:33:57.900 333 18168.51 147.63 52808.87 88888.00 2005-11-29 20:33:58.400 333 18168.51 147.52 52808.88 88888.00 2005-11-29 20:33:58.900 333 18168.46 147.44 52808.88 88888.00 2005-11-29 20:33:59.400 333 18168.52 147.32 52808.93 88888.00 2005-11-29 20:33:59.900 333 18168.61 147.32 52808.92 88888.00 2005-11-29 20:34:00.400 333 18168.74 147.20 52808.89 88888.00 2005-11-29 20:34:00.900 333 18168.52 147.20 52808.88 88888.00 2005-11-29 20:34:01.400 333 18168.52 147.34 52808.88 88888.00 2005-11-29 20:34:01.900 333 18168.61 147.33 52808.85 88888.00 2005-11-29 20:34:02.400 333 18168.58 147.21 52808.77 88888.00 2005-11-29 20:34:02.900 333 18168.50 147.15 52808.82 88888.00 2005-11-29 20:34:03.400 333 18168.57 147.17 52808.89 88888.00 2005-11-29 20:34:03.900 333 18168.67 147.18 52808.94 88888.00 2005-11-29 20:34:04.400 333 18168.70 147.03 52809.00 88888.00 2005-11-29 20:34:04.900 333 18168.70 146.96 52809.01 88888.00 2005-11-29 20:34:05.400 333 18168.79 146.80 52808.86 88888.00 2005-11-29 20:34:05.900 333 18168.85 146.73 52808.71 88888.00 2005-11-29 20:34:06.400 333 18168.91 146.70 52808.84 88888.00 2005-11-29 20:34:06.900 333 18169.05 146.78 52808.90 88888.00 2005-11-29 20:34:07.400 333 18168.92 146.87 52808.82 88888.00 2005-11-29 20:34:07.900 333 18168.93 146.95 52808.87 88888.00 2005-11-29 20:34:08.400 333 18169.04 147.04 52808.85 88888.00 2005-11-29 20:34:08.900 333 18169.03 146.99 52808.78 88888.00 2005-11-29 20:34:09.400 333 18168.93 146.87 52808.78 88888.00 2005-11-29 20:34:09.900 333 18169.09 146.85 52808.58 88888.00 2005-11-29 20:34:10.400 333 18169.21 146.76 52808.51 88888.00 2005-11-29 20:34:10.900 333 18169.24 146.76 52808.54 88888.00 2005-11-29 20:34:11.400 333 18169.34 146.76 52808.52 88888.00 2005-11-29 20:34:11.900 333 18169.43 146.63 52808.55 88888.00 2005-11-29 20:34:12.400 333 18169.36 146.57 52808.56 88888.00 2005-11-29 20:34:12.900 333 18169.48 146.54 52808.62 88888.00 2005-11-29 20:34:13.400 333 18169.38 146.42 52808.74 88888.00 2005-11-29 20:34:13.900 333 18169.44 146.33 52808.79 88888.00 2005-11-29 20:34:14.400 333 18169.51 146.30 52808.81 88888.00 2005-11-29 20:34:14.900 333 18169.51 146.30 52808.89 88888.00 2005-11-29 20:34:15.400 333 18169.50 146.26 52808.87 88888.00 2005-11-29 20:34:15.900 333 18169.49 146.23 52808.88 88888.00 2005-11-29 20:34:16.400 333 18169.55 146.22 52808.84 88888.00 2005-11-29 20:34:16.900 333 18169.55 146.25 52808.76 88888.00 2005-11-29 20:34:17.400 333 18169.70 146.33 52808.79 88888.00 2005-11-29 20:34:17.900 333 18169.72 146.39 52808.79 88888.00 2005-11-29 20:34:18.400 333 18169.67 146.42 52808.85 88888.00 2005-11-29 20:34:18.900 333 18169.63 146.55 52808.81 88888.00 2005-11-29 20:34:19.400 333 18169.72 146.64 52808.82 88888.00 2005-11-29 20:34:19.900 333 18169.67 146.56 52808.81 88888.00 2005-11-29 20:34:20.400 333 18169.73 146.52 52808.85 88888.00 2005-11-29 20:34:20.900 333 18169.62 146.38 52808.71 88888.00 2005-11-29 20:34:21.400 333 18169.52 146.43 52808.77 88888.00 2005-11-29 20:34:21.900 333 18169.58 146.46 52808.82 88888.00 2005-11-29 20:34:22.400 333 18169.77 146.51 52808.85 88888.00 2005-11-29 20:34:22.900 333 18169.58 146.54 52808.94 88888.00 2005-11-29 20:34:23.400 333 18169.52 146.61 52808.87 88888.00 2005-11-29 20:34:23.900 333 18169.72 146.64 52808.87 88888.00 2005-11-29 20:34:24.400 333 18169.74 146.63 52808.98 88888.00 2005-11-29 20:34:24.900 333 18169.63 146.62 52809.02 88888.00 2005-11-29 20:34:25.400 333 18169.69 146.61 52809.07 88888.00 2005-11-29 20:34:25.900 333 18169.56 146.67 52809.19 88888.00 2005-11-29 20:34:26.400 333 18169.49 146.70 52809.12 88888.00 2005-11-29 20:34:26.900 333 18169.54 146.65 52809.23 88888.00 2005-11-29 20:34:27.400 333 18169.63 146.66 52809.20 88888.00 2005-11-29 20:34:27.900 333 18169.56 146.65 52809.22 88888.00 2005-11-29 20:34:28.400 333 18169.61 146.58 52809.19 88888.00 2005-11-29 20:34:28.900 333 18169.66 146.54 52809.20 88888.00 2005-11-29 20:34:29.400 333 18169.76 146.68 52809.20 88888.00 2005-11-29 20:34:29.900 333 18169.66 146.86 52809.09 88888.00 2005-11-29 20:34:30.400 333 18169.68 146.92 52809.10 88888.00 2005-11-29 20:34:30.900 333 18169.65 146.99 52809.17 88888.00 2005-11-29 20:34:31.400 333 18169.74 147.01 52809.10 88888.00 2005-11-29 20:34:31.900 333 18169.77 146.95 52809.08 88888.00 2005-11-29 20:34:32.400 333 18169.72 146.90 52809.14 88888.00 2005-11-29 20:34:32.900 333 18169.77 146.83 52809.21 88888.00 2005-11-29 20:34:33.400 333 18169.71 146.88 52809.32 88888.00 2005-11-29 20:34:33.900 333 18169.87 147.03 52809.37 88888.00 2005-11-29 20:34:34.400 333 18169.87 147.14 52809.44 88888.00 2005-11-29 20:34:34.900 333 18169.82 147.21 52809.32 88888.00 2005-11-29 20:34:35.400 333 18169.79 147.24 52809.32 88888.00 2005-11-29 20:34:35.900 333 18169.88 147.24 52809.34 88888.00 2005-11-29 20:34:36.400 333 18169.90 147.20 52809.34 88888.00 2005-11-29 20:34:36.900 333 18169.92 147.11 52809.35 88888.00 2005-11-29 20:34:37.400 333 18170.05 147.28 52809.36 88888.00 2005-11-29 20:34:37.900 333 18170.04 147.36 52809.42 88888.00 2005-11-29 20:34:38.400 333 18169.99 147.33 52809.36 88888.00 2005-11-29 20:34:38.900 333 18170.09 147.34 52809.28 88888.00 2005-11-29 20:34:39.400 333 18170.11 147.33 52809.32 88888.00 2005-11-29 20:34:39.900 333 18170.13 147.44 52809.34 88888.00 2005-11-29 20:34:40.400 333 18170.10 147.43 52809.43 88888.00 2005-11-29 20:34:40.900 333 18170.21 147.34 52809.35 88888.00 2005-11-29 20:34:41.400 333 18170.22 147.15 52809.24 88888.00 2005-11-29 20:34:41.900 333 18170.21 147.00 52809.25 88888.00 2005-11-29 20:34:42.400 333 18170.22 146.91 52809.36 88888.00 2005-11-29 20:34:42.900 333 18170.37 146.88 52809.48 88888.00 2005-11-29 20:34:43.400 333 18170.43 146.90 52809.25 88888.00 2005-11-29 20:34:43.900 333 18170.34 146.90 52809.12 88888.00 2005-11-29 20:34:44.400 333 18170.42 146.73 52809.21 88888.00 2005-11-29 20:34:44.900 333 18170.68 146.65 52809.21 88888.00 2005-11-29 20:34:45.400 333 18170.80 146.68 52809.12 88888.00 2005-11-29 20:34:45.900 333 18170.89 146.75 52809.02 88888.00 2005-11-29 20:34:46.400 333 18170.90 146.62 52808.92 88888.00 2005-11-29 20:34:46.900 333 18170.90 146.63 52808.89 88888.00 2005-11-29 20:34:47.400 333 18171.07 146.63 52808.86 88888.00 2005-11-29 20:34:47.900 333 18171.01 146.56 52808.87 88888.00 2005-11-29 20:34:48.400 333 18171.08 146.49 52808.86 88888.00 2005-11-29 20:34:48.900 333 18171.09 146.41 52808.89 88888.00 2005-11-29 20:34:49.400 333 18171.11 146.40 52808.90 88888.00 2005-11-29 20:34:49.900 333 18171.11 146.44 52808.92 88888.00 2005-11-29 20:34:50.400 333 18171.17 146.42 52808.94 88888.00 2005-11-29 20:34:50.900 333 18171.14 146.41 52809.00 88888.00 2005-11-29 20:34:51.400 333 18171.21 146.40 52809.05 88888.00 2005-11-29 20:34:51.900 333 18171.22 146.37 52808.98 88888.00 2005-11-29 20:34:52.400 333 18171.32 146.33 52809.00 88888.00 2005-11-29 20:34:52.900 333 18171.44 146.26 52808.92 88888.00 2005-11-29 20:34:53.400 333 18171.50 146.21 52808.84 88888.00 2005-11-29 20:34:53.900 333 18171.47 146.13 52808.88 88888.00 2005-11-29 20:34:54.400 333 18171.52 145.98 52808.94 88888.00 2005-11-29 20:34:54.900 333 18171.54 145.90 52809.02 88888.00 2005-11-29 20:34:55.400 333 18171.55 145.92 52809.23 88888.00 2005-11-29 20:34:55.900 333 18171.57 145.95 52809.08 88888.00 2005-11-29 20:34:56.400 333 18171.64 146.00 52809.04 88888.00 2005-11-29 20:34:56.900 333 18171.64 145.92 52809.03 88888.00 2005-11-29 20:34:57.400 333 18171.79 145.95 52809.12 88888.00 2005-11-29 20:34:57.900 333 18171.78 145.94 52809.19 88888.00 2005-11-29 20:34:58.400 333 18171.64 146.01 52809.24 88888.00 2005-11-29 20:34:58.900 333 18171.66 146.20 52809.32 88888.00 2005-11-29 20:34:59.400 333 18171.74 146.20 52809.32 88888.00 2005-11-29 20:34:59.900 333 18171.87 146.23 52809.35 88888.00 2005-11-29 20:35:00.400 333 18171.99 146.25 52809.44 88888.00 2005-11-29 20:35:00.900 333 18172.04 146.24 52809.39 88888.00 2005-11-29 20:35:01.400 333 18171.89 146.16 52809.35 88888.00 2005-11-29 20:35:01.900 333 18171.80 146.08 52809.37 88888.00 2005-11-29 20:35:02.400 333 18171.88 146.08 52809.35 88888.00 2005-11-29 20:35:02.900 333 18171.85 146.31 52809.25 88888.00 2005-11-29 20:35:03.400 333 18171.93 146.41 52809.35 88888.00 2005-11-29 20:35:03.900 333 18171.98 146.37 52809.34 88888.00 2005-11-29 20:35:04.400 333 18172.01 146.25 52809.31 88888.00 2005-11-29 20:35:04.900 333 18172.08 146.21 52809.23 88888.00 2005-11-29 20:35:05.400 333 18172.06 146.29 52809.25 88888.00 2005-11-29 20:35:05.900 333 18172.13 146.30 52809.16 88888.00 2005-11-29 20:35:06.400 333 18172.23 146.39 52809.14 88888.00 2005-11-29 20:35:06.900 333 18172.27 146.50 52809.21 88888.00 2005-11-29 20:35:07.400 333 18172.28 146.57 52809.25 88888.00 2005-11-29 20:35:07.900 333 18172.31 146.61 52809.33 88888.00 2005-11-29 20:35:08.400 333 18172.33 146.57 52809.33 88888.00 2005-11-29 20:35:08.900 333 18172.34 146.55 52809.32 88888.00 2005-11-29 20:35:09.400 333 18172.29 146.51 52809.29 88888.00 2005-11-29 20:35:09.900 333 18172.22 146.51 52809.23 88888.00 2005-11-29 20:35:10.400 333 18172.06 146.35 52809.21 88888.00 2005-11-29 20:35:10.900 333 18172.16 146.24 52809.22 88888.00 2005-11-29 20:35:11.400 333 18172.30 146.20 52809.34 88888.00 2005-11-29 20:35:11.900 333 18172.27 146.32 52809.38 88888.00 2005-11-29 20:35:12.400 333 18172.37 146.31 52809.38 88888.00 2005-11-29 20:35:12.900 333 18172.29 146.30 52809.45 88888.00 2005-11-29 20:35:13.400 333 18172.17 146.29 52809.48 88888.00 2005-11-29 20:35:13.900 333 18172.17 146.28 52809.33 88888.00 2005-11-29 20:35:14.400 333 18172.22 146.19 52809.32 88888.00 2005-11-29 20:35:14.900 333 18172.26 146.24 52809.36 88888.00 2005-11-29 20:35:15.400 333 18172.25 146.38 52809.46 88888.00 2005-11-29 20:35:15.900 333 18172.20 146.56 52809.46 88888.00 2005-11-29 20:35:16.400 333 18172.19 146.57 52809.51 88888.00 2005-11-29 20:35:16.900 333 18172.31 146.62 52809.40 88888.00 2005-11-29 20:35:17.400 333 18172.26 146.51 52809.40 88888.00 2005-11-29 20:35:17.900 333 18172.30 146.39 52809.34 88888.00 2005-11-29 20:35:18.400 333 18172.27 146.35 52809.26 88888.00 2005-11-29 20:35:18.900 333 18172.32 146.35 52809.36 88888.00 2005-11-29 20:35:19.397 333 18172.36 146.24 52809.47 88888.00 2005-11-29 20:35:19.907 333 18172.25 146.19 52809.52 88888.00 2005-11-29 20:35:20.407 333 18172.25 146.24 52809.60 88888.00 2005-11-29 20:35:20.907 333 18172.18 146.34 52809.70 88888.00 2005-11-29 20:35:21.407 333 18172.19 146.33 52809.63 88888.00 2005-11-29 20:35:21.907 333 18172.23 146.16 52809.57 88888.00 2005-11-29 20:35:22.407 333 18172.17 146.14 52809.43 88888.00 2005-11-29 20:35:22.907 333 18172.26 146.35 52809.37 88888.00 2005-11-29 20:35:23.407 333 18172.17 146.43 52809.47 88888.00 2005-11-29 20:35:23.907 333 18172.13 146.53 52809.69 88888.00 2005-11-29 20:35:24.407 333 18172.12 146.57 52809.78 88888.00 2005-11-29 20:35:24.907 333 18172.20 146.59 52809.65 88888.00 2005-11-29 20:35:25.407 333 18172.20 146.54 52809.54 88888.00 2005-11-29 20:35:25.907 333 18172.20 146.51 52809.46 88888.00 2005-11-29 20:35:26.407 333 18172.19 146.74 52809.51 88888.00 2005-11-29 20:35:26.907 333 18172.40 146.75 52809.45 88888.00 2005-11-29 20:35:27.407 333 18172.62 146.59 52809.46 88888.00 2005-11-29 20:35:27.907 333 18172.60 146.67 52809.57 88888.00 2005-11-29 20:35:28.407 333 18172.33 146.68 52809.59 88888.00 2005-11-29 20:35:28.907 333 18172.40 146.64 52809.67 88888.00 2005-11-29 20:35:29.407 333 18172.47 146.72 52809.57 88888.00 2005-11-29 20:35:29.907 333 18172.51 146.63 52809.50 88888.00 2005-11-29 20:35:30.407 333 18172.56 146.53 52809.52 88888.00 2005-11-29 20:35:30.907 333 18172.61 146.61 52809.55 88888.00 2005-11-29 20:35:31.407 333 18172.64 146.63 52809.57 88888.00 2005-11-29 20:35:31.907 333 18172.51 146.66 52809.72 88888.00 2005-11-29 20:35:32.407 333 18172.52 146.52 52809.72 88888.00 2005-11-29 20:35:32.907 333 18172.64 146.46 52809.77 88888.00 2005-11-29 20:35:33.407 333 18172.63 146.44 52809.69 88888.00 2005-11-29 20:35:33.907 333 18172.43 146.53 52809.67 88888.00 2005-11-29 20:35:34.407 333 18172.49 146.63 52809.74 88888.00 2005-11-29 20:35:34.907 333 18172.50 146.72 52809.67 88888.00 2005-11-29 20:35:35.407 333 18172.44 146.75 52809.70 88888.00 2005-11-29 20:35:35.907 333 18172.33 146.77 52809.67 88888.00 2005-11-29 20:35:36.407 333 18172.34 146.96 52809.60 88888.00 2005-11-29 20:35:36.907 333 18172.37 147.05 52809.71 88888.00 2005-11-29 20:35:37.407 333 18172.40 147.09 52809.68 88888.00 2005-11-29 20:35:37.907 333 18172.41 147.13 52809.58 88888.00 2005-11-29 20:35:38.407 333 18172.40 147.21 52809.50 88888.00 2005-11-29 20:35:38.907 333 18172.42 147.04 52809.50 88888.00 2005-11-29 20:35:39.407 333 18172.38 146.94 52809.47 88888.00 2005-11-29 20:35:39.907 333 18172.44 146.87 52809.46 88888.00 2005-11-29 20:35:40.407 333 18172.50 146.92 52809.46 88888.00 2005-11-29 20:35:40.907 333 18172.58 147.02 52809.54 88888.00 2005-11-29 20:35:41.407 333 18172.55 147.04 52809.66 88888.00 2005-11-29 20:35:41.907 333 18172.51 147.08 52809.72 88888.00 2005-11-29 20:35:42.407 333 18172.39 147.09 52809.70 88888.00 2005-11-29 20:35:42.907 333 18172.42 147.06 52809.50 88888.00 2005-11-29 20:35:43.407 333 18172.32 147.03 52809.50 88888.00 2005-11-29 20:35:43.907 333 18172.25 147.09 52809.55 88888.00 2005-11-29 20:35:44.407 333 18172.40 147.07 52809.52 88888.00 2005-11-29 20:35:44.907 333 18172.37 147.10 52809.49 88888.00 2005-11-29 20:35:45.407 333 18172.48 147.09 52809.42 88888.00 2005-11-29 20:35:45.907 333 18172.54 147.03 52809.51 88888.00 2005-11-29 20:35:46.407 333 18172.33 146.98 52809.55 88888.00 2005-11-29 20:35:46.907 333 18172.29 147.05 52809.43 88888.00 2005-11-29 20:35:47.407 333 18172.29 146.99 52809.67 88888.00 2005-11-29 20:35:47.907 333 18172.36 146.98 52809.85 88888.00 2005-11-29 20:35:48.407 333 18172.38 147.12 52809.81 88888.00 2005-11-29 20:35:48.907 333 18172.36 147.06 52809.65 88888.00 2005-11-29 20:35:49.407 333 18172.47 147.10 52809.69 88888.00 2005-11-29 20:35:49.907 333 18172.30 147.11 52809.69 88888.00 2005-11-29 20:35:50.407 333 18172.33 147.04 52809.68 88888.00 2005-11-29 20:35:50.907 333 18172.44 147.06 52809.66 88888.00 2005-11-29 20:35:51.407 333 18172.47 147.16 52809.69 88888.00 2005-11-29 20:35:51.907 333 18172.40 147.25 52809.69 88888.00 2005-11-29 20:35:52.407 333 18172.39 147.20 52809.63 88888.00 2005-11-29 20:35:52.907 333 18172.36 147.32 52809.67 88888.00 2005-11-29 20:35:53.407 333 18172.38 147.46 52809.72 88888.00 2005-11-29 20:35:53.907 333 18172.36 147.37 52809.80 88888.00 2005-11-29 20:35:54.407 333 18172.25 147.32 52809.67 88888.00 2005-11-29 20:35:54.907 333 18172.26 147.30 52809.66 88888.00 2005-11-29 20:35:55.407 333 18172.37 147.34 52809.73 88888.00 2005-11-29 20:35:55.907 333 18172.43 147.40 52809.77 88888.00 2005-11-29 20:35:56.407 333 18172.41 147.38 52809.83 88888.00 2005-11-29 20:35:56.907 333 18172.41 147.45 52809.82 88888.00 2005-11-29 20:35:57.407 333 18172.38 147.43 52809.84 88888.00 2005-11-29 20:35:57.907 333 18172.44 147.31 52809.74 88888.00 2005-11-29 20:35:58.407 333 18172.48 147.21 52809.86 88888.00 2005-11-29 20:35:58.907 333 18172.47 147.18 52809.93 88888.00 2005-11-29 20:35:59.407 333 18172.42 147.18 52809.82 88888.00 2005-11-29 20:35:59.907 333 18172.38 147.34 52809.93 88888.00 2005-11-29 20:36:00.407 333 18172.30 147.40 52809.95 88888.00 2005-11-29 20:36:00.907 333 18172.33 147.25 52809.87 88888.00 2005-11-29 20:36:01.407 333 18172.44 147.22 52809.71 88888.00 2005-11-29 20:36:01.907 333 18172.44 147.16 52809.78 88888.00 2005-11-29 20:36:02.407 333 18172.47 147.24 52809.84 88888.00 2005-11-29 20:36:02.907 333 18172.40 147.33 52809.85 88888.00 2005-11-29 20:36:03.407 333 18172.34 147.24 52809.97 88888.00 2005-11-29 20:36:03.907 333 18172.41 147.32 52809.98 88888.00 2005-11-29 20:36:04.407 333 18172.43 147.43 52809.96 88888.00 2005-11-29 20:36:04.907 333 18172.40 147.49 52810.02 88888.00 2005-11-29 20:36:05.407 333 18172.33 147.40 52810.04 88888.00 2005-11-29 20:36:05.907 333 18172.20 147.38 52809.77 88888.00 2005-11-29 20:36:06.407 333 18172.25 147.37 52809.96 88888.00 2005-11-29 20:36:06.907 333 18172.33 147.39 52810.06 88888.00 2005-11-29 20:36:07.407 333 18172.38 147.40 52810.05 88888.00 2005-11-29 20:36:07.907 333 18172.39 147.32 52810.03 88888.00 2005-11-29 20:36:08.407 333 18172.36 147.30 52810.03 88888.00 2005-11-29 20:36:08.907 333 18172.38 147.36 52810.06 88888.00 2005-11-29 20:36:09.407 333 18172.38 147.44 52810.09 88888.00 2005-11-29 20:36:09.907 333 18172.32 147.49 52810.09 88888.00 2005-11-29 20:36:10.407 333 18172.28 147.41 52810.17 88888.00 2005-11-29 20:36:10.907 333 18172.34 147.36 52810.20 88888.00 2005-11-29 20:36:11.407 333 18172.41 147.43 52810.20 88888.00 2005-11-29 20:36:11.907 333 18172.31 147.50 52810.36 88888.00 2005-11-29 20:36:12.407 333 18172.18 147.54 52810.38 88888.00 2005-11-29 20:36:12.907 333 18172.25 147.51 52810.41 88888.00 2005-11-29 20:36:13.407 333 18172.36 147.46 52810.31 88888.00 2005-11-29 20:36:13.907 333 18172.44 147.53 52810.31 88888.00 2005-11-29 20:36:14.407 333 18172.39 147.57 52810.16 88888.00 2005-11-29 20:36:14.907 333 18172.25 147.48 52810.16 88888.00 2005-11-29 20:36:15.407 333 18172.25 147.53 52810.25 88888.00 2005-11-29 20:36:15.907 333 18172.25 147.61 52810.25 88888.00 2005-11-29 20:36:16.407 333 18172.16 147.51 52810.18 88888.00 2005-11-29 20:36:16.907 333 18172.20 147.56 52810.29 88888.00 2005-11-29 20:36:17.407 333 18172.34 147.51 52810.32 88888.00 2005-11-29 20:36:17.907 333 18172.45 147.39 52810.31 88888.00 2005-11-29 20:36:18.407 333 18172.45 147.38 52810.20 88888.00 2005-11-29 20:36:18.907 333 18172.40 147.54 52810.15 88888.00 2005-11-29 20:36:19.407 333 18172.41 147.51 52810.14 88888.00 2005-11-29 20:36:19.907 333 18172.55 147.43 52810.15 88888.00 2005-11-29 20:36:20.407 333 18172.61 147.37 52810.16 88888.00 2005-11-29 20:36:20.907 333 18172.47 147.32 52810.15 88888.00 2005-11-29 20:36:21.407 333 18172.53 147.33 52810.07 88888.00 2005-11-29 20:36:21.907 333 18172.58 147.33 52809.92 88888.00 2005-11-29 20:36:22.407 333 18172.58 147.25 52809.80 88888.00 2005-11-29 20:36:22.907 333 18172.62 147.20 52809.93 88888.00 2005-11-29 20:36:23.407 333 18172.71 147.12 52809.96 88888.00 2005-11-29 20:36:23.907 333 18172.76 147.17 52809.94 88888.00 2005-11-29 20:36:24.407 333 18172.75 147.12 52810.08 88888.00 2005-11-29 20:36:24.907 333 18172.83 147.01 52810.13 88888.00 2005-11-29 20:36:25.407 333 18172.80 146.91 52810.03 88888.00 2005-11-29 20:36:25.907 333 18172.77 146.95 52809.95 88888.00 2005-11-29 20:36:26.407 333 18172.91 146.86 52809.90 88888.00 2005-11-29 20:36:26.907 333 18172.99 146.72 52809.67 88888.00 2005-11-29 20:36:27.407 333 18172.87 146.64 52809.80 88888.00 2005-11-29 20:36:27.907 333 18172.93 146.62 52809.93 88888.00 2005-11-29 20:36:28.407 333 18173.08 146.50 52809.82 88888.00 2005-11-29 20:36:28.907 333 18173.04 146.51 52809.80 88888.00 2005-11-29 20:36:29.407 333 18173.18 146.64 52809.85 88888.00 2005-11-29 20:36:29.907 333 18173.12 146.51 52809.92 88888.00 2005-11-29 20:36:30.407 333 18173.27 146.61 52809.86 88888.00 2005-11-29 20:36:30.907 333 18173.38 146.69 52809.79 88888.00 2005-11-29 20:36:31.407 333 18173.39 146.68 52809.74 88888.00 2005-11-29 20:36:31.907 333 18173.61 146.68 52809.83 88888.00 2005-11-29 20:36:32.407 333 18173.75 146.66 52809.77 88888.00 2005-11-29 20:36:32.907 333 18173.56 146.91 52809.77 88888.00 2005-11-29 20:36:33.407 333 18173.48 147.11 52809.80 88888.00 2005-11-29 20:36:33.907 333 18173.53 147.07 52809.75 88888.00 2005-11-29 20:36:34.407 333 18173.53 147.14 52809.72 88888.00 2005-11-29 20:36:34.907 333 18173.64 147.13 52809.71 88888.00 2005-11-29 20:36:35.407 333 18173.70 147.11 52809.72 88888.00 2005-11-29 20:36:35.907 333 18173.67 147.06 52809.80 88888.00 2005-11-29 20:36:36.407 333 18173.94 146.95 52809.82 88888.00 2005-11-29 20:36:36.907 333 18173.88 147.10 52809.73 88888.00 2005-11-29 20:36:37.407 333 18173.78 147.10 52809.61 88888.00 2005-11-29 20:36:37.907 333 18173.79 147.01 52809.71 88888.00 2005-11-29 20:36:38.407 333 18173.74 146.83 52809.85 88888.00 2005-11-29 20:36:38.907 333 18173.82 146.80 52809.92 88888.00 2005-11-29 20:36:39.407 333 18173.82 146.91 52809.86 88888.00 2005-11-29 20:36:39.907 333 18173.69 146.96 52809.87 88888.00 2005-11-29 20:36:40.407 333 18173.63 147.01 52809.84 88888.00 2005-11-29 20:36:40.907 333 18173.78 146.92 52809.65 88888.00 2005-11-29 20:36:41.407 333 18173.88 147.01 52809.59 88888.00 2005-11-29 20:36:41.907 333 18173.68 147.08 52809.71 88888.00 2005-11-29 20:36:42.407 333 18173.69 147.13 52809.70 88888.00 2005-11-29 20:36:42.907 333 18173.78 147.15 52809.59 88888.00 2005-11-29 20:36:43.407 333 18173.68 147.16 52809.59 88888.00 2005-11-29 20:36:43.907 333 18173.60 147.12 52809.63 88888.00 2005-11-29 20:36:44.407 333 18173.61 147.08 52809.70 88888.00 2005-11-29 20:36:44.907 333 18173.63 147.00 52809.66 88888.00 2005-11-29 20:36:45.407 333 18173.65 146.97 52809.74 88888.00 2005-11-29 20:36:45.907 333 18173.82 147.05 52809.77 88888.00 2005-11-29 20:36:46.407 333 18173.75 147.19 52809.80 88888.00 2005-11-29 20:36:46.907 333 18173.61 147.21 52809.82 88888.00 2005-11-29 20:36:47.407 333 18173.59 147.26 52809.73 88888.00 2005-11-29 20:36:47.907 333 18173.53 147.23 52809.73 88888.00 2005-11-29 20:36:48.407 333 18173.53 147.16 52809.59 88888.00 2005-11-29 20:36:48.907 333 18173.47 147.35 52809.66 88888.00 2005-11-29 20:36:49.407 333 18173.43 147.33 52809.73 88888.00 2005-11-29 20:36:49.907 333 18173.35 147.24 52809.69 88888.00 2005-11-29 20:36:50.407 333 18173.30 147.07 52809.73 88888.00 2005-11-29 20:36:50.907 333 18173.39 146.96 52809.75 88888.00 2005-11-29 20:36:51.407 333 18173.31 146.91 52809.75 88888.00 2005-11-29 20:36:51.907 333 18173.38 146.95 52809.86 88888.00 2005-11-29 20:36:52.407 333 18173.34 147.11 52809.94 88888.00 2005-11-29 20:36:52.907 333 18173.36 147.39 52809.90 88888.00 2005-11-29 20:36:53.407 333 18173.28 147.37 52809.82 88888.00 2005-11-29 20:36:53.907 333 18173.17 147.41 52809.82 88888.00 2005-11-29 20:36:54.407 333 18173.18 147.20 52809.80 88888.00 2005-11-29 20:36:54.907 333 18173.14 147.05 52809.69 88888.00 2005-11-29 20:36:55.407 333 18173.15 147.15 52809.78 88888.00 2005-11-29 20:36:55.907 333 18173.20 147.28 52809.82 88888.00 2005-11-29 20:36:56.407 333 18173.25 147.32 52809.85 88888.00 2005-11-29 20:36:56.907 333 18173.14 147.26 52809.93 88888.00 2005-11-29 20:36:57.407 333 18173.01 147.24 52809.94 88888.00 2005-11-29 20:36:57.907 333 18173.08 147.28 52809.80 88888.00 2005-11-29 20:36:58.407 333 18173.07 147.38 52809.69 88888.00 2005-11-29 20:36:58.907 333 18173.04 147.49 52809.81 88888.00 2005-11-29 20:36:59.407 333 18173.13 147.50 52809.83 88888.00 2005-11-29 20:36:59.907 333 18172.85 147.40 52809.89 88888.00 2005-11-29 20:37:00.407 333 18172.77 147.47 52809.94 88888.00 2005-11-29 20:37:00.907 333 18172.81 147.58 52809.94 88888.00 2005-11-29 20:37:01.407 333 18172.78 147.65 52810.01 88888.00 2005-11-29 20:37:01.907 333 18172.72 147.63 52810.04 88888.00 2005-11-29 20:37:02.407 333 18172.80 147.52 52809.95 88888.00 2005-11-29 20:37:02.907 333 18172.67 147.53 52809.79 88888.00 2005-11-29 20:37:03.407 333 18172.62 147.50 52809.73 88888.00 2005-11-29 20:37:03.907 333 18172.58 147.52 52809.77 88888.00 2005-11-29 20:37:04.407 333 18172.64 147.51 52809.84 88888.00 2005-11-29 20:37:04.907 333 18172.70 147.65 52809.87 88888.00 2005-11-29 20:37:05.407 333 18172.63 147.78 52809.83 88888.00 2005-11-29 20:37:05.907 333 18172.63 147.82 52809.85 88888.00 2005-11-29 20:37:06.407 333 18172.60 147.82 52809.85 88888.00 2005-11-29 20:37:06.907 333 18172.63 147.73 52809.85 88888.00 2005-11-29 20:37:07.407 333 18172.60 147.72 52809.89 88888.00 2005-11-29 20:37:07.907 333 18172.65 147.56 52809.85 88888.00 2005-11-29 20:37:08.407 333 18172.48 147.59 52810.02 88888.00 2005-11-29 20:37:08.907 333 18172.54 147.63 52810.02 88888.00 2005-11-29 20:37:09.407 333 18172.54 147.57 52809.86 88888.00 2005-11-29 20:37:09.907 333 18172.48 147.61 52809.85 88888.00 2005-11-29 20:37:10.407 333 18172.53 147.68 52809.79 88888.00 2005-11-29 20:37:10.907 333 18172.53 147.68 52809.67 88888.00 2005-11-29 20:37:11.407 333 18172.54 147.73 52809.59 88888.00 2005-11-29 20:37:11.907 333 18172.47 147.69 52809.70 88888.00 2005-11-29 20:37:12.407 333 18172.40 147.69 52809.77 88888.00 2005-11-29 20:37:12.907 333 18172.44 147.64 52809.77 88888.00 2005-11-29 20:37:13.407 333 18172.32 147.55 52809.66 88888.00 2005-11-29 20:37:13.907 333 18172.30 147.52 52809.91 88888.00 2005-11-29 20:37:14.407 333 18172.27 147.48 52810.07 88888.00 2005-11-29 20:37:14.907 333 18172.20 147.56 52810.02 88888.00 2005-11-29 20:37:15.407 333 18172.19 147.57 52809.91 88888.00 2005-11-29 20:37:15.907 333 18172.36 147.49 52809.96 88888.00 2005-11-29 20:37:16.407 333 18172.30 147.56 52810.03 88888.00 2005-11-29 20:37:16.907 333 18172.16 147.47 52810.04 88888.00 2005-11-29 20:37:17.407 333 18172.21 147.40 52810.04 88888.00 2005-11-29 20:37:17.907 333 18172.23 147.35 52810.02 88888.00 2005-11-29 20:37:18.407 333 18172.15 147.47 52809.94 88888.00 2005-11-29 20:37:18.907 333 18172.16 147.51 52809.81 88888.00 2005-11-29 20:37:19.407 333 18172.26 147.42 52809.81 88888.00 2005-11-29 20:37:19.907 333 18172.27 147.38 52809.78 88888.00 2005-11-29 20:37:20.407 333 18172.23 147.31 52809.68 88888.00 2005-11-29 20:37:20.907 333 18172.20 147.35 52809.66 88888.00 2005-11-29 20:37:21.407 333 18172.32 147.35 52809.67 88888.00 2005-11-29 20:37:21.907 333 18172.33 147.43 52809.66 88888.00 2005-11-29 20:37:22.407 333 18172.37 147.49 52809.62 88888.00 2005-11-29 20:37:22.907 333 18172.21 147.50 52809.65 88888.00 2005-11-29 20:37:23.407 333 18172.18 147.49 52809.68 88888.00 2005-11-29 20:37:23.907 333 18172.26 147.49 52809.74 88888.00 2005-11-29 20:37:24.407 333 18172.21 147.44 52809.72 88888.00 2005-11-29 20:37:24.907 333 18172.26 147.48 52809.68 88888.00 2005-11-29 20:37:25.407 333 18172.12 147.40 52809.59 88888.00 2005-11-29 20:37:25.907 333 18172.17 147.23 52809.56 88888.00 2005-11-29 20:37:26.407 333 18172.23 147.26 52809.55 88888.00 2005-11-29 20:37:26.907 333 18172.20 147.22 52809.54 88888.00 2005-11-29 20:37:27.407 333 18172.32 147.23 52809.51 88888.00 2005-11-29 20:37:27.907 333 18172.33 147.24 52809.48 88888.00 2005-11-29 20:37:28.407 333 18172.31 147.06 52809.57 88888.00 2005-11-29 20:37:28.907 333 18172.29 146.94 52809.55 88888.00 2005-11-29 20:37:29.407 333 18172.18 146.98 52809.47 88888.00 2005-11-29 20:37:29.907 333 18172.23 147.06 52809.54 88888.00 2005-11-29 20:37:30.407 333 18172.22 147.11 52809.59 88888.00 2005-11-29 20:37:30.907 333 18172.27 147.08 52809.74 88888.00 2005-11-29 20:37:31.407 333 18172.16 147.12 52809.65 88888.00 2005-11-29 20:37:31.907 333 18172.06 147.04 52809.56 88888.00 2005-11-29 20:37:32.407 333 18172.02 146.91 52809.63 88888.00 2005-11-29 20:37:32.907 333 18172.05 146.95 52809.69 88888.00 2005-11-29 20:37:33.407 333 18172.06 147.02 52809.68 88888.00 2005-11-29 20:37:33.907 333 18172.01 147.08 52809.66 88888.00 2005-11-29 20:37:34.407 333 18171.90 147.12 52809.69 88888.00 2005-11-29 20:37:34.907 333 18171.91 147.17 52809.70 88888.00 2005-11-29 20:37:35.407 333 18172.02 147.31 52809.48 88888.00 2005-11-29 20:37:35.907 333 18171.95 147.26 52809.48 88888.00 2005-11-29 20:37:36.407 333 18171.89 147.34 52809.67 88888.00 2005-11-29 20:37:36.907 333 18171.93 147.20 52809.59 88888.00 2005-11-29 20:37:37.407 333 18172.02 147.10 52809.63 88888.00 2005-11-29 20:37:37.907 333 18171.98 147.20 52809.59 88888.00 2005-11-29 20:37:38.407 333 18171.96 147.20 52809.61 88888.00 2005-11-29 20:37:38.907 333 18171.95 147.35 52809.69 88888.00 2005-11-29 20:37:39.407 333 18171.90 147.45 52809.65 88888.00 2005-11-29 20:37:39.907 333 18171.91 147.43 52809.68 88888.00 2005-11-29 20:37:40.407 333 18171.89 147.32 52809.68 88888.00 2005-11-29 20:37:40.907 333 18171.83 147.31 52809.78 88888.00 2005-11-29 20:37:41.407 333 18171.68 147.46 52809.85 88888.00 2005-11-29 20:37:41.907 333 18171.57 147.51 52809.87 88888.00 2005-11-29 20:37:42.407 333 18171.54 147.51 52809.90 88888.00 2005-11-29 20:37:42.907 333 18171.45 147.61 52810.01 88888.00 2005-11-29 20:37:43.407 333 18171.50 147.54 52809.94 88888.00 2005-11-29 20:37:43.907 333 18171.56 147.41 52809.91 88888.00 2005-11-29 20:37:44.407 333 18171.55 147.52 52809.86 88888.00 2005-11-29 20:37:44.907 333 18171.52 147.49 52809.75 88888.00 2005-11-29 20:37:45.407 333 18171.50 147.49 52809.87 88888.00 2005-11-29 20:37:45.907 333 18171.40 147.56 52809.92 88888.00 2005-11-29 20:37:46.407 333 18171.40 147.56 52809.82 88888.00 2005-11-29 20:37:46.907 333 18171.33 147.41 52809.81 88888.00 2005-11-29 20:37:47.407 333 18171.43 147.33 52809.72 88888.00 2005-11-29 20:37:47.907 333 18171.46 147.48 52809.75 88888.00 2005-11-29 20:37:48.407 333 18171.35 147.51 52809.73 88888.00 2005-11-29 20:37:48.907 333 18171.31 147.55 52809.81 88888.00 2005-11-29 20:37:49.407 333 18171.26 147.53 52809.79 88888.00 2005-11-29 20:37:49.907 333 18171.29 147.52 52809.77 88888.00 2005-11-29 20:37:50.407 333 18171.31 147.43 52809.77 88888.00 2005-11-29 20:37:50.907 333 18171.24 147.39 52809.84 88888.00 2005-11-29 20:37:51.407 333 18171.28 147.49 52809.86 88888.00 2005-11-29 20:37:51.907 333 18171.25 147.32 52809.98 88888.00 2005-11-29 20:37:52.407 333 18171.23 147.25 52810.03 88888.00 2005-11-29 20:37:52.907 333 18171.22 147.23 52809.83 88888.00 2005-11-29 20:37:53.407 333 18171.26 147.49 52809.83 88888.00 2005-11-29 20:37:53.907 333 18171.22 147.64 52809.83 88888.00 2005-11-29 20:37:54.407 333 18171.28 147.67 52809.94 88888.00 2005-11-29 20:37:54.907 333 18171.19 147.70 52809.86 88888.00 2005-11-29 20:37:55.407 333 18171.22 147.71 52809.91 88888.00 2005-11-29 20:37:55.907 333 18171.30 147.69 52809.92 88888.00 2005-11-29 20:37:56.407 333 18171.29 147.64 52809.95 88888.00 2005-11-29 20:37:56.907 333 18171.14 147.70 52809.90 88888.00 2005-11-29 20:37:57.407 333 18171.13 147.74 52809.92 88888.00 2005-11-29 20:37:57.907 333 18171.07 147.78 52810.03 88888.00 2005-11-29 20:37:58.407 333 18171.17 147.81 52810.08 88888.00 2005-11-29 20:37:58.907 333 18171.08 147.86 52810.08 88888.00 2005-11-29 20:37:59.407 333 18170.98 147.80 52810.12 88888.00 2005-11-29 20:37:59.907 333 18170.84 147.79 52810.09 88888.00 2005-11-29 20:38:00.407 333 18170.92 147.75 52810.00 88888.00 2005-11-29 20:38:00.907 333 18171.08 147.59 52809.92 88888.00 2005-11-29 20:38:01.407 333 18170.98 147.58 52809.94 88888.00 2005-11-29 20:38:01.907 333 18170.88 147.73 52809.84 88888.00 2005-11-29 20:38:02.407 333 18170.87 147.79 52809.97 88888.00 2005-11-29 20:38:02.907 333 18170.73 147.68 52810.03 88888.00 2005-11-29 20:38:03.407 333 18170.70 147.46 52809.78 88888.00 2005-11-29 20:38:03.907 333 18170.76 147.48 52809.63 88888.00 2005-11-29 20:38:04.407 333 18170.70 147.51 52809.72 88888.00 2005-11-29 20:38:04.907 333 18170.75 147.39 52809.73 88888.00 2005-11-29 20:38:05.407 333 18170.88 147.45 52809.69 88888.00 2005-11-29 20:38:05.907 333 18170.97 147.59 52809.71 88888.00 2005-11-29 20:38:06.407 333 18170.89 147.55 52809.71 88888.00 2005-11-29 20:38:06.907 333 18170.90 147.52 52809.70 88888.00 2005-11-29 20:38:07.407 333 18170.87 147.53 52809.74 88888.00 2005-11-29 20:38:07.907 333 18170.81 147.40 52809.71 88888.00 2005-11-29 20:38:08.407 333 18170.77 147.48 52809.62 88888.00 2005-11-29 20:38:08.907 333 18170.70 147.52 52809.66 88888.00 2005-11-29 20:38:09.407 333 18170.64 147.47 52809.66 88888.00 2005-11-29 20:38:09.907 333 18170.61 147.46 52809.49 88888.00 2005-11-29 20:38:10.407 333 18170.47 147.40 52809.58 88888.00 2005-11-29 20:38:10.907 333 18170.52 147.42 52809.62 88888.00 2005-11-29 20:38:11.407 333 18170.48 147.39 52809.70 88888.00 2005-11-29 20:38:11.907 333 18170.45 147.39 52809.66 88888.00 2005-11-29 20:38:12.407 333 18170.41 147.38 52809.65 88888.00 2005-11-29 20:38:12.907 333 18170.45 147.37 52809.61 88888.00 2005-11-29 20:38:13.407 333 18170.54 147.38 52809.66 88888.00 2005-11-29 20:38:13.907 333 18170.43 147.40 52809.69 88888.00 2005-11-29 20:38:14.407 333 18170.39 147.35 52809.79 88888.00 2005-11-29 20:38:14.907 333 18170.49 147.44 52809.79 88888.00 2005-11-29 20:38:15.407 333 18170.58 147.52 52809.87 88888.00 2005-11-29 20:38:15.907 333 18170.54 147.50 52809.90 88888.00 2005-11-29 20:38:16.407 333 18170.60 147.49 52809.91 88888.00 2005-11-29 20:38:16.907 333 18170.57 147.58 52809.78 88888.00 2005-11-29 20:38:17.407 333 18170.50 147.62 52809.80 88888.00 2005-11-29 20:38:17.907 333 18170.50 147.63 52809.78 88888.00 2005-11-29 20:38:18.407 333 18170.56 147.62 52809.59 88888.00 2005-11-29 20:38:18.907 333 18170.49 147.67 52809.58 88888.00 2005-11-29 20:38:19.407 333 18170.45 147.69 52809.77 88888.00 2005-11-29 20:38:19.907 333 18170.35 147.68 52809.78 88888.00 2005-11-29 20:38:20.407 333 18170.39 147.64 52809.85 88888.00 2005-11-29 20:38:20.907 333 18170.49 147.58 52809.85 88888.00 2005-11-29 20:38:21.407 333 18170.38 147.62 52809.85 88888.00 2005-11-29 20:38:21.907 333 18170.35 147.65 52809.73 88888.00 2005-11-29 20:38:22.407 333 18170.42 147.64 52809.66 88888.00 2005-11-29 20:38:22.907 333 18170.54 147.61 52809.65 88888.00 2005-11-29 20:38:23.407 333 18170.55 147.49 52809.66 88888.00 2005-11-29 20:38:23.907 333 18170.61 147.56 52809.58 88888.00 2005-11-29 20:38:24.407 333 18170.66 147.65 52809.56 88888.00 2005-11-29 20:38:24.907 333 18170.54 147.62 52809.54 88888.00 2005-11-29 20:38:25.407 333 18170.55 147.64 52809.52 88888.00 2005-11-29 20:38:25.907 333 18170.57 147.63 52809.50 88888.00 2005-11-29 20:38:26.407 333 18170.37 147.68 52809.57 88888.00 2005-11-29 20:38:26.907 333 18170.27 147.62 52809.65 88888.00 2005-11-29 20:38:27.407 333 18170.32 147.66 52809.74 88888.00 2005-11-29 20:38:27.907 333 18170.33 147.70 52809.69 88888.00 2005-11-29 20:38:28.407 333 18170.33 147.70 52809.55 88888.00 2005-11-29 20:38:28.907 333 18170.35 147.73 52809.57 88888.00 2005-11-29 20:38:29.407 333 18170.36 147.84 52809.63 88888.00 2005-11-29 20:38:29.907 333 18170.35 147.72 52809.60 88888.00 2005-11-29 20:38:30.407 333 18170.24 147.70 52809.52 88888.00 2005-11-29 20:38:30.907 333 18170.15 147.80 52809.69 88888.00 2005-11-29 20:38:31.407 333 18170.06 147.80 52809.77 88888.00 2005-11-29 20:38:31.907 333 18169.98 147.68 52809.70 88888.00 2005-11-29 20:38:32.407 333 18169.99 147.67 52809.58 88888.00 2005-11-29 20:38:32.907 333 18169.98 147.82 52809.58 88888.00 2005-11-29 20:38:33.407 333 18170.03 147.79 52809.57 88888.00 2005-11-29 20:38:33.907 333 18170.10 147.91 52809.49 88888.00 2005-11-29 20:38:34.407 333 18170.08 147.85 52809.46 88888.00 2005-11-29 20:38:34.907 333 18169.94 147.68 52809.47 88888.00 2005-11-29 20:38:35.407 333 18169.98 147.78 52809.49 88888.00 2005-11-29 20:38:35.907 333 18169.92 147.85 52809.50 88888.00 2005-11-29 20:38:36.407 333 18169.89 147.85 52809.45 88888.00 2005-11-29 20:38:36.907 333 18169.87 147.96 52809.40 88888.00 2005-11-29 20:38:37.407 333 18169.93 148.00 52809.31 88888.00 2005-11-29 20:38:37.907 333 18169.94 147.97 52809.35 88888.00 2005-11-29 20:38:38.407 333 18169.91 148.00 52809.34 88888.00 2005-11-29 20:38:38.907 333 18169.90 148.03 52809.38 88888.00 2005-11-29 20:38:39.407 333 18169.85 148.09 52809.42 88888.00 2005-11-29 20:38:39.907 333 18169.79 148.08 52809.36 88888.00 2005-11-29 20:38:40.407 333 18169.79 148.16 52809.31 88888.00 2005-11-29 20:38:40.907 333 18169.78 148.23 52809.36 88888.00 2005-11-29 20:38:41.407 333 18169.82 148.25 52809.32 88888.00 2005-11-29 20:38:41.907 333 18169.83 148.19 52809.35 88888.00 2005-11-29 20:38:42.407 333 18169.76 148.10 52809.42 88888.00 2005-11-29 20:38:42.907 333 18169.73 148.06 52809.38 88888.00 2005-11-29 20:38:43.407 333 18169.63 148.08 52809.45 88888.00 2005-11-29 20:38:43.907 333 18169.61 148.14 52809.55 88888.00 2005-11-29 20:38:44.407 333 18169.66 148.12 52809.39 88888.00 2005-11-29 20:38:44.907 333 18169.68 148.02 52809.38 88888.00 2005-11-29 20:38:45.407 333 18169.77 148.01 52809.38 88888.00 2005-11-29 20:38:45.907 333 18169.61 148.07 52809.40 88888.00 2005-11-29 20:38:46.407 333 18169.50 148.03 52809.52 88888.00 2005-11-29 20:38:46.907 333 18169.55 148.15 52809.62 88888.00 2005-11-29 20:38:47.407 333 18169.45 148.43 52809.69 88888.00 2005-11-29 20:38:47.907 333 18169.58 148.50 52809.77 88888.00 2005-11-29 20:38:48.407 333 18169.59 148.57 52809.77 88888.00 2005-11-29 20:38:48.907 333 18169.49 148.52 52809.77 88888.00 2005-11-29 20:38:49.407 333 18169.39 148.45 52809.73 88888.00 2005-11-29 20:38:49.907 333 18169.46 148.50 52809.52 88888.00 2005-11-29 20:38:50.407 333 18169.54 148.55 52809.43 88888.00 2005-11-29 20:38:50.907 333 18169.54 148.36 52809.34 88888.00 2005-11-29 20:38:51.407 333 18169.61 148.32 52809.54 88888.00 2005-11-29 20:38:51.907 333 18169.57 148.35 52809.62 88888.00 2005-11-29 20:38:52.407 333 18169.56 148.36 52809.60 88888.00 2005-11-29 20:38:52.907 333 18169.44 148.32 52809.49 88888.00 2005-11-29 20:38:53.407 333 18169.47 148.23 52809.56 88888.00 2005-11-29 20:38:53.907 333 18169.49 148.14 52809.68 88888.00 2005-11-29 20:38:54.407 333 18169.52 148.14 52809.77 88888.00 2005-11-29 20:38:54.907 333 18169.54 148.06 52809.82 88888.00 2005-11-29 20:38:55.407 333 18169.51 147.99 52809.84 88888.00 2005-11-29 20:38:55.907 333 18169.59 147.98 52809.71 88888.00 2005-11-29 20:38:56.407 333 18169.60 147.89 52809.65 88888.00 2005-11-29 20:38:56.907 333 18169.52 147.85 52809.68 88888.00 2005-11-29 20:38:57.407 333 18169.55 147.85 52809.68 88888.00 2005-11-29 20:38:57.907 333 18169.47 147.86 52809.68 88888.00 2005-11-29 20:38:58.407 333 18169.47 147.90 52809.58 88888.00 2005-11-29 20:38:58.907 333 18169.46 148.00 52809.61 88888.00 2005-11-29 20:38:59.407 333 18169.48 147.99 52809.62 88888.00 2005-11-29 20:38:59.907 333 18169.54 147.92 52809.55 88888.00 2005-11-29 20:39:00.407 333 18169.43 147.85 52809.62 88888.00 2005-11-29 20:39:00.907 333 18169.34 147.68 52809.71 88888.00 2005-11-29 20:39:01.407 333 18169.47 147.68 52809.68 88888.00 2005-11-29 20:39:01.907 333 18169.59 148.00 52809.72 88888.00 2005-11-29 20:39:02.407 333 18169.65 148.13 52809.65 88888.00 2005-11-29 20:39:02.907 333 18169.63 148.10 52809.66 88888.00 2005-11-29 20:39:03.407 333 18169.65 148.08 52809.65 88888.00 2005-11-29 20:39:03.907 333 18169.49 148.05 52809.51 88888.00 2005-11-29 20:39:04.407 333 18169.41 148.10 52809.48 88888.00 2005-11-29 20:39:04.907 333 18169.40 148.10 52809.39 88888.00 2005-11-29 20:39:05.407 333 18169.48 148.07 52809.31 88888.00 2005-11-29 20:39:05.907 333 18169.59 148.06 52809.26 88888.00 2005-11-29 20:39:06.407 333 18169.61 148.01 52809.34 88888.00 2005-11-29 20:39:06.907 333 18169.61 147.90 52809.29 88888.00 2005-11-29 20:39:07.407 333 18169.58 147.85 52809.29 88888.00 2005-11-29 20:39:07.907 333 18169.71 147.89 52809.20 88888.00 2005-11-29 20:39:08.407 333 18169.84 147.95 52809.14 88888.00 2005-11-29 20:39:08.907 333 18169.87 147.85 52809.28 88888.00 2005-11-29 20:39:09.407 333 18169.82 147.74 52809.36 88888.00 2005-11-29 20:39:09.907 333 18169.79 147.71 52809.33 88888.00 2005-11-29 20:39:10.407 333 18169.82 147.67 52809.20 88888.00 2005-11-29 20:39:10.907 333 18169.81 147.70 52809.13 88888.00 2005-11-29 20:39:11.407 333 18169.87 147.74 52809.07 88888.00 2005-11-29 20:39:11.907 333 18169.97 147.66 52809.01 88888.00 2005-11-29 20:39:12.407 333 18170.08 147.54 52809.09 88888.00 2005-11-29 20:39:12.907 333 18170.14 147.43 52809.19 88888.00 2005-11-29 20:39:13.407 333 18170.22 147.48 52809.12 88888.00 2005-11-29 20:39:13.907 333 18170.26 147.50 52809.13 88888.00 2005-11-29 20:39:14.407 333 18170.35 147.36 52809.08 88888.00 2005-11-29 20:39:14.907 333 18170.36 147.26 52809.08 88888.00 2005-11-29 20:39:15.407 333 18170.28 147.23 52809.04 88888.00 2005-11-29 20:39:15.907 333 18170.20 147.23 52809.04 88888.00 2005-11-29 20:39:16.407 333 18170.35 147.17 52809.02 88888.00 2005-11-29 20:39:16.907 333 18170.37 147.17 52809.09 88888.00 2005-11-29 20:39:17.407 333 18170.36 147.02 52809.08 88888.00 2005-11-29 20:39:17.907 333 18170.43 146.92 52809.03 88888.00 2005-11-29 20:39:18.407 333 18170.43 147.04 52809.08 88888.00 2005-11-29 20:39:18.907 333 18170.35 147.01 52809.07 88888.00 2005-11-29 20:39:19.407 333 18170.42 147.04 52809.10 88888.00 2005-11-29 20:39:19.907 333 18170.44 147.06 52809.13 88888.00 2005-11-29 20:39:20.407 333 18170.54 147.16 52809.12 88888.00 2005-11-29 20:39:20.907 333 18170.66 147.20 52809.15 88888.00 2005-11-29 20:39:21.407 333 18170.88 147.07 52809.25 88888.00 2005-11-29 20:39:21.907 333 18170.87 146.95 52809.21 88888.00 2005-11-29 20:39:22.407 333 18170.81 146.96 52809.25 88888.00 2005-11-29 20:39:22.907 333 18170.85 146.99 52809.19 88888.00 2005-11-29 20:39:23.407 333 18170.88 147.07 52809.07 88888.00 2005-11-29 20:39:23.907 333 18170.90 147.07 52808.97 88888.00 2005-11-29 20:39:24.407 333 18170.86 146.99 52808.94 88888.00 2005-11-29 20:39:24.907 333 18170.85 146.99 52809.12 88888.00 2005-11-29 20:39:25.407 333 18171.03 146.95 52809.16 88888.00 2005-11-29 20:39:25.907 333 18171.10 146.85 52809.10 88888.00 2005-11-29 20:39:26.407 333 18171.14 146.77 52809.09 88888.00 2005-11-29 20:39:26.907 333 18170.99 146.79 52809.07 88888.00 2005-11-29 20:39:27.407 333 18170.99 146.95 52809.04 88888.00 2005-11-29 20:39:27.907 333 18171.10 147.04 52808.98 88888.00 2005-11-29 20:39:28.407 333 18171.13 146.98 52809.02 88888.00 2005-11-29 20:39:28.907 333 18171.08 147.03 52809.08 88888.00 2005-11-29 20:39:29.407 333 18171.12 147.11 52809.04 88888.00 2005-11-29 20:39:29.907 333 18171.15 147.17 52808.99 88888.00 2005-11-29 20:39:30.407 333 18171.23 147.03 52809.07 88888.00 2005-11-29 20:39:30.907 333 18171.37 146.75 52809.08 88888.00 2005-11-29 20:39:31.407 333 18171.35 146.69 52809.14 88888.00 2005-11-29 20:39:31.907 333 18171.52 146.62 52809.12 88888.00 2005-11-29 20:39:32.407 333 18171.63 146.73 52809.12 88888.00 2005-11-29 20:39:32.907 333 18171.55 146.83 52809.07 88888.00 2005-11-29 20:39:33.407 333 18171.58 146.75 52809.01 88888.00 2005-11-29 20:39:33.907 333 18171.65 146.69 52808.89 88888.00 2005-11-29 20:39:34.407 333 18171.82 146.57 52808.86 88888.00 2005-11-29 20:39:34.907 333 18171.76 146.51 52808.80 88888.00 2005-11-29 20:39:35.407 333 18171.67 146.55 52808.80 88888.00 2005-11-29 20:39:35.907 333 18171.74 146.67 52808.86 88888.00 2005-11-29 20:39:36.407 333 18171.79 146.69 52808.88 88888.00 2005-11-29 20:39:36.907 333 18171.79 146.66 52808.94 88888.00 2005-11-29 20:39:37.407 333 18171.85 146.52 52809.00 88888.00 2005-11-29 20:39:37.907 333 18171.77 146.49 52808.98 88888.00 2005-11-29 20:39:38.407 333 18171.99 146.52 52808.92 88888.00 2005-11-29 20:39:38.907 333 18172.04 146.51 52808.78 88888.00 2005-11-29 20:39:39.407 333 18172.04 146.38 52808.79 88888.00 2005-11-29 20:39:39.907 333 18172.12 146.29 52808.84 88888.00 2005-11-29 20:39:40.407 333 18172.18 146.24 52808.88 88888.00 2005-11-29 20:39:40.907 333 18172.26 146.26 52808.92 88888.00 2005-11-29 20:39:41.407 333 18172.31 146.24 52808.96 88888.00 2005-11-29 20:39:41.907 333 18172.29 146.36 52809.00 88888.00 2005-11-29 20:39:42.407 333 18172.28 146.26 52808.98 88888.00 2005-11-29 20:39:42.907 333 18172.27 146.21 52809.02 88888.00 2005-11-29 20:39:43.407 333 18172.37 146.33 52808.98 88888.00 2005-11-29 20:39:43.907 333 18172.47 146.41 52808.97 88888.00 2005-11-29 20:39:44.407 333 18172.47 146.42 52809.02 88888.00 2005-11-29 20:39:44.907 333 18172.45 146.53 52808.98 88888.00 2005-11-29 20:39:45.407 333 18172.37 146.70 52809.02 88888.00 2005-11-29 20:39:45.907 333 18172.37 146.79 52808.99 88888.00 2005-11-29 20:39:46.407 333 18172.44 146.82 52808.99 88888.00 2005-11-29 20:39:46.907 333 18172.58 146.87 52809.08 88888.00 2005-11-29 20:39:47.407 333 18172.66 146.89 52809.08 88888.00 2005-11-29 20:39:47.907 333 18172.70 146.78 52809.00 88888.00 2005-11-29 20:39:48.407 333 18172.55 146.71 52809.01 88888.00 2005-11-29 20:39:48.907 333 18172.62 146.84 52809.10 88888.00 2005-11-29 20:39:49.407 333 18172.71 146.96 52809.19 88888.00 2005-11-29 20:39:49.907 333 18172.76 147.04 52809.17 88888.00 2005-11-29 20:39:50.407 333 18172.81 147.13 52809.10 88888.00 2005-11-29 20:39:50.907 333 18172.75 147.15 52809.01 88888.00 2005-11-29 20:39:51.407 333 18172.70 147.18 52809.05 88888.00 2005-11-29 20:39:51.907 333 18172.72 147.18 52809.20 88888.00 2005-11-29 20:39:52.407 333 18172.64 147.11 52809.23 88888.00 2005-11-29 20:39:52.907 333 18172.67 147.25 52809.15 88888.00 2005-11-29 20:39:53.407 333 18172.62 147.32 52809.25 88888.00 2005-11-29 20:39:53.907 333 18172.62 147.13 52809.26 88888.00 2005-11-29 20:39:54.407 333 18172.51 147.12 52809.33 88888.00 2005-11-29 20:39:54.907 333 18172.43 147.16 52809.23 88888.00 2005-11-29 20:39:55.407 333 18172.38 147.20 52809.19 88888.00 2005-11-29 20:39:55.907 333 18172.31 147.19 52809.14 88888.00 2005-11-29 20:39:56.407 333 18172.21 147.26 52809.05 88888.00 2005-11-29 20:39:56.907 333 18172.13 147.21 52809.09 88888.00 2005-11-29 20:39:57.407 333 18172.18 147.29 52809.07 88888.00 2005-11-29 20:39:57.907 333 18172.12 147.30 52809.15 88888.00 2005-11-29 20:39:58.407 333 18172.18 147.23 52809.21 88888.00 2005-11-29 20:39:58.907 333 18172.07 147.15 52809.13 88888.00 2005-11-29 20:39:59.407 333 18172.17 147.15 52809.24 88888.00 2005-11-29 20:39:59.907 333 18172.06 147.18 52809.25 88888.00 2005-11-29 20:40:00.407 333 18171.91 147.08 52809.20 88888.00 2005-11-29 20:40:00.907 333 18172.02 147.08 52809.24 88888.00 2005-11-29 20:40:01.407 333 18172.13 147.03 52809.29 88888.00 2005-11-29 20:40:01.907 333 18172.12 147.18 52809.33 88888.00 2005-11-29 20:40:02.407 333 18172.07 147.36 52809.38 88888.00 2005-11-29 20:40:02.907 333 18172.01 147.37 52809.23 88888.00 2005-11-29 20:40:03.407 333 18172.08 147.38 52809.22 88888.00 2005-11-29 20:40:03.907 333 18172.19 147.31 52809.26 88888.00 2005-11-29 20:40:04.407 333 18172.11 147.37 52809.37 88888.00 2005-11-29 20:40:04.907 333 18172.00 147.49 52809.38 88888.00 2005-11-29 20:40:05.407 333 18172.04 147.54 52809.28 88888.00 2005-11-29 20:40:05.907 333 18172.08 147.67 52809.28 88888.00 2005-11-29 20:40:06.407 333 18172.12 147.76 52809.33 88888.00 2005-11-29 20:40:06.907 333 18172.19 147.87 52809.48 88888.00 2005-11-29 20:40:07.407 333 18172.12 147.74 52809.48 88888.00 2005-11-29 20:40:07.907 333 18172.28 147.63 52809.56 88888.00 2005-11-29 20:40:08.407 333 18172.26 147.73 52809.63 88888.00 2005-11-29 20:40:08.907 333 18172.15 147.82 52809.67 88888.00 2005-11-29 20:40:09.407 333 18172.13 148.01 52809.77 88888.00 2005-11-29 20:40:09.907 333 18172.09 148.04 52809.70 88888.00 2005-11-29 20:40:10.407 333 18171.95 148.03 52809.65 88888.00 2005-11-29 20:40:10.907 333 18171.85 148.12 52809.60 88888.00 2005-11-29 20:40:11.407 333 18172.02 148.18 52809.58 88888.00 2005-11-29 20:40:11.907 333 18172.05 148.16 52809.57 88888.00 2005-11-29 20:40:12.407 333 18172.00 148.20 52809.60 88888.00 2005-11-29 20:40:12.907 333 18172.21 148.18 52809.60 88888.00 2005-11-29 20:40:13.407 333 18172.20 148.08 52809.58 88888.00 2005-11-29 20:40:13.907 333 18172.20 148.06 52809.58 88888.00 2005-11-29 20:40:14.407 333 18172.36 148.17 52809.54 88888.00 2005-11-29 20:40:14.907 333 18172.34 148.20 52809.66 88888.00 2005-11-29 20:40:15.407 333 18172.38 148.10 52809.69 88888.00 2005-11-29 20:40:15.907 333 18172.42 148.00 52809.51 88888.00 2005-11-29 20:40:16.407 333 18172.37 148.03 52809.66 88888.00 2005-11-29 20:40:16.907 333 18172.37 148.05 52809.66 88888.00 2005-11-29 20:40:17.407 333 18172.39 148.03 52809.42 88888.00 2005-11-29 20:40:17.907 333 18172.28 148.11 52809.33 88888.00 2005-11-29 20:40:18.407 333 18172.25 148.11 52809.44 88888.00 2005-11-29 20:40:18.907 333 18172.34 148.02 52809.51 88888.00 2005-11-29 20:40:19.407 333 18172.37 147.92 52809.52 88888.00 2005-11-29 20:40:19.907 333 18172.39 148.13 52809.42 88888.00 2005-11-29 20:40:20.407 333 18172.52 148.28 52809.54 88888.00 2005-11-29 20:40:20.907 333 18172.54 148.16 52809.56 88888.00 2005-11-29 20:40:21.407 333 18172.49 148.21 52809.65 88888.00 2005-11-29 20:40:21.907 333 18172.47 148.32 52809.85 88888.00 2005-11-29 20:40:22.407 333 18172.47 148.36 52809.91 88888.00 2005-11-29 20:40:22.907 333 18172.42 148.44 52809.93 88888.00 2005-11-29 20:40:23.407 333 18172.43 148.42 52809.95 88888.00 2005-11-29 20:40:23.907 333 18172.44 148.39 52809.98 88888.00 2005-11-29 20:40:24.407 333 18172.59 148.40 52810.01 88888.00 2005-11-29 20:40:24.907 333 18172.60 148.42 52809.93 88888.00 2005-11-29 20:40:25.407 333 18172.53 148.43 52809.89 88888.00 2005-11-29 20:40:25.907 333 18172.56 148.46 52809.91 88888.00 2005-11-29 20:40:26.407 333 18172.62 148.47 52809.97 88888.00 2005-11-29 20:40:26.907 333 18172.64 148.55 52809.92 88888.00 2005-11-29 20:40:27.407 333 18172.69 148.49 52809.89 88888.00 2005-11-29 20:40:27.907 333 18172.65 148.49 52809.87 88888.00 2005-11-29 20:40:28.407 333 18172.64 148.65 52809.87 88888.00 2005-11-29 20:40:28.907 333 18172.82 148.79 52809.72 88888.00 2005-11-29 20:40:29.407 333 18172.98 148.78 52809.77 88888.00 2005-11-29 20:40:29.907 333 18172.97 148.69 52809.68 88888.00 2005-11-29 20:40:30.407 333 18173.05 148.72 52809.69 88888.00 2005-11-29 20:40:30.907 333 18172.98 148.73 52809.77 88888.00 2005-11-29 20:40:31.407 333 18172.88 148.81 52809.78 88888.00 2005-11-29 20:40:31.907 333 18172.98 148.89 52809.85 88888.00 2005-11-29 20:40:32.407 333 18172.94 148.83 52809.90 88888.00 2005-11-29 20:40:32.907 333 18172.66 148.87 52809.90 88888.00 2005-11-29 20:40:33.407 333 18172.59 148.89 52810.00 88888.00 2005-11-29 20:40:33.907 333 18172.73 149.04 52809.98 88888.00 2005-11-29 20:40:34.407 333 18172.83 149.19 52809.92 88888.00 2005-11-29 20:40:34.907 333 18172.74 149.22 52810.02 88888.00 2005-11-29 20:40:35.407 333 18172.65 149.13 52810.09 88888.00 2005-11-29 20:40:35.907 333 18172.73 149.14 52810.01 88888.00 2005-11-29 20:40:36.407 333 18172.76 149.31 52809.98 88888.00 2005-11-29 20:40:36.907 333 18172.66 149.40 52810.15 88888.00 2005-11-29 20:40:37.407 333 18172.64 149.33 52810.08 88888.00 2005-11-29 20:40:37.907 333 18172.81 149.31 52810.06 88888.00 2005-11-29 20:40:38.407 333 18172.88 149.37 52810.01 88888.00 2005-11-29 20:40:38.907 333 18172.88 149.24 52810.07 88888.00 2005-11-29 20:40:39.407 333 18172.94 149.30 52810.16 88888.00 2005-11-29 20:40:39.907 333 18173.17 149.40 52810.13 88888.00 2005-11-29 20:40:40.407 333 18173.24 149.43 52810.06 88888.00 2005-11-29 20:40:40.907 333 18173.15 149.38 52810.12 88888.00 2005-11-29 20:40:41.407 333 18173.01 149.38 52810.20 88888.00 2005-11-29 20:40:41.907 333 18172.97 149.49 52810.13 88888.00 2005-11-29 20:40:42.407 333 18173.14 149.59 52810.13 88888.00 2005-11-29 20:40:42.907 333 18173.26 149.51 52810.08 88888.00 2005-11-29 20:40:43.407 333 18173.21 149.48 52810.06 88888.00 2005-11-29 20:40:43.907 333 18173.30 149.49 52810.05 88888.00 2005-11-29 20:40:44.407 333 18173.21 149.48 52810.03 88888.00 2005-11-29 20:40:44.907 333 18173.23 149.50 52810.09 88888.00 2005-11-29 20:40:45.407 333 18173.21 149.56 52810.12 88888.00 2005-11-29 20:40:45.907 333 18173.18 149.44 52810.13 88888.00 2005-11-29 20:40:46.407 333 18173.17 149.40 52810.15 88888.00 2005-11-29 20:40:46.907 333 18173.13 149.50 52809.96 88888.00 2005-11-29 20:40:47.407 333 18173.24 149.56 52810.03 88888.00 2005-11-29 20:40:47.907 333 18173.29 149.52 52810.06 88888.00 2005-11-29 20:40:48.407 333 18173.36 149.51 52809.96 88888.00 2005-11-29 20:40:48.907 333 18173.21 149.50 52809.90 88888.00 2005-11-29 20:40:49.407 333 18173.17 149.34 52809.97 88888.00 2005-11-29 20:40:49.907 333 18173.25 149.19 52810.04 88888.00 2005-11-29 20:40:50.407 333 18173.42 149.36 52810.04 88888.00 2005-11-29 20:40:50.907 333 18173.25 149.54 52810.06 88888.00 2005-11-29 20:40:51.407 333 18173.17 149.52 52810.03 88888.00 2005-11-29 20:40:51.907 333 18173.05 149.48 52810.06 88888.00 2005-11-29 20:40:52.407 333 18173.10 149.48 52810.07 88888.00 2005-11-29 20:40:52.907 333 18173.03 149.48 52810.06 88888.00 2005-11-29 20:40:53.407 333 18172.88 149.31 52810.02 88888.00 2005-11-29 20:40:53.907 333 18172.87 149.29 52810.02 88888.00 2005-11-29 20:40:54.407 333 18172.86 149.31 52809.96 88888.00 2005-11-29 20:40:54.907 333 18172.84 149.26 52809.89 88888.00 2005-11-29 20:40:55.407 333 18172.75 149.18 52809.84 88888.00 2005-11-29 20:40:55.907 333 18172.72 149.13 52809.82 88888.00 2005-11-29 20:40:56.407 333 18172.66 148.98 52809.81 88888.00 2005-11-29 20:40:56.907 333 18172.72 148.94 52809.80 88888.00 2005-11-29 20:40:57.407 333 18172.91 148.90 52809.83 88888.00 2005-11-29 20:40:57.907 333 18172.98 148.99 52809.83 88888.00 2005-11-29 20:40:58.407 333 18173.05 149.05 52809.77 88888.00 2005-11-29 20:40:58.907 333 18172.92 149.09 52809.68 88888.00 2005-11-29 20:40:59.407 333 18172.92 149.08 52809.79 88888.00 2005-11-29 20:40:59.907 333 18172.82 149.05 52809.75 88888.00 2005-11-29 20:41:00.407 333 18172.62 148.92 52809.71 88888.00 2005-11-29 20:41:00.907 333 18172.61 148.89 52809.84 88888.00 2005-11-29 20:41:01.407 333 18172.71 148.85 52809.83 88888.00 2005-11-29 20:41:01.907 333 18172.72 148.92 52809.74 88888.00 2005-11-29 20:41:02.407 333 18172.70 149.02 52809.77 88888.00 2005-11-29 20:41:02.907 333 18172.69 149.04 52809.70 88888.00 2005-11-29 20:41:03.407 333 18172.66 148.95 52809.69 88888.00 2005-11-29 20:41:03.907 333 18172.71 148.89 52809.79 88888.00 2005-11-29 20:41:04.407 333 18172.64 148.69 52809.84 88888.00 2005-11-29 20:41:04.907 333 18172.60 148.77 52809.71 88888.00 2005-11-29 20:41:05.407 333 18172.62 148.84 52809.65 88888.00 2005-11-29 20:41:05.907 333 18172.78 148.80 52809.65 88888.00 2005-11-29 20:41:06.407 333 18172.81 148.79 52809.54 88888.00 2005-11-29 20:41:06.907 333 18172.54 148.92 52809.57 88888.00 2005-11-29 20:41:07.407 333 18172.49 148.91 52809.63 88888.00 2005-11-29 20:41:07.907 333 18172.56 149.02 52809.68 88888.00 2005-11-29 20:41:08.407 333 18172.59 149.05 52809.75 88888.00 2005-11-29 20:41:08.907 333 18172.58 149.06 52809.73 88888.00 2005-11-29 20:41:09.407 333 18172.72 149.03 52809.73 88888.00 2005-11-29 20:41:09.907 333 18172.77 149.05 52809.69 88888.00 2005-11-29 20:41:10.407 333 18172.78 149.01 52809.70 88888.00 2005-11-29 20:41:10.907 333 18172.76 148.97 52809.79 88888.00 2005-11-29 20:41:11.407 333 18172.73 148.95 52809.84 88888.00 2005-11-29 20:41:11.907 333 18172.75 149.02 52809.89 88888.00 2005-11-29 20:41:12.407 333 18172.67 149.04 52809.73 88888.00 2005-11-29 20:41:12.907 333 18172.66 148.99 52809.77 88888.00 2005-11-29 20:41:13.407 333 18172.84 148.91 52809.84 88888.00 2005-11-29 20:41:13.907 333 18172.84 148.88 52809.93 88888.00 2005-11-29 20:41:14.407 333 18172.84 148.90 52809.81 88888.00 2005-11-29 20:41:14.907 333 18172.93 148.91 52809.90 88888.00 2005-11-29 20:41:15.407 333 18172.99 148.97 52809.85 88888.00 2005-11-29 20:41:15.907 333 18172.96 148.91 52809.78 88888.00 2005-11-29 20:41:16.407 333 18172.86 148.87 52809.72 88888.00 2005-11-29 20:41:16.907 333 18172.86 148.92 52809.75 88888.00 2005-11-29 20:41:17.407 333 18172.88 148.84 52809.79 88888.00 2005-11-29 20:41:17.907 333 18172.86 148.76 52809.74 88888.00 2005-11-29 20:41:18.407 333 18172.81 148.69 52809.90 88888.00 2005-11-29 20:41:18.907 333 18172.96 148.69 52809.83 88888.00 2005-11-29 20:41:19.407 333 18172.96 148.77 52809.71 88888.00 2005-11-29 20:41:19.907 333 18173.14 148.87 52809.74 88888.00 2005-11-29 20:41:20.407 333 18173.28 148.91 52809.66 88888.00 2005-11-29 20:41:20.907 333 18173.26 148.88 52809.70 88888.00 2005-11-29 20:41:21.407 333 18173.25 148.92 52809.79 88888.00 2005-11-29 20:41:21.907 333 18173.29 149.02 52809.75 88888.00 2005-11-29 20:41:22.407 333 18173.45 148.99 52809.68 88888.00 2005-11-29 20:41:22.907 333 18173.48 148.90 52809.67 88888.00 2005-11-29 20:41:23.407 333 18173.53 148.87 52809.68 88888.00 2005-11-29 20:41:23.907 333 18173.50 148.85 52809.65 88888.00 2005-11-29 20:41:24.407 333 18173.51 148.88 52809.63 88888.00 2005-11-29 20:41:24.907 333 18173.48 148.88 52809.67 88888.00 2005-11-29 20:41:25.407 333 18173.53 148.97 52809.68 88888.00 2005-11-29 20:41:25.907 333 18173.81 149.04 52809.77 88888.00 2005-11-29 20:41:26.407 333 18173.72 149.05 52809.75 88888.00 2005-11-29 20:41:26.907 333 18173.63 148.99 52809.81 88888.00 2005-11-29 20:41:27.407 333 18173.67 148.95 52809.77 88888.00 2005-11-29 20:41:27.907 333 18173.52 148.87 52809.65 88888.00 2005-11-29 20:41:28.407 333 18173.53 148.96 52809.66 88888.00 2005-11-29 20:41:28.907 333 18173.64 149.03 52809.73 88888.00 2005-11-29 20:41:29.407 333 18173.59 148.96 52809.75 88888.00 2005-11-29 20:41:29.907 333 18173.61 148.91 52809.67 88888.00 2005-11-29 20:41:30.407 333 18173.77 148.88 52809.45 88888.00 2005-11-29 20:41:30.907 333 18173.79 149.01 52809.32 88888.00 2005-11-29 20:41:31.407 333 18173.67 149.05 52809.36 88888.00 2005-11-29 20:41:31.907 333 18173.69 148.88 52809.52 88888.00 2005-11-29 20:41:32.407 333 18173.89 148.90 52809.57 88888.00 2005-11-29 20:41:32.907 333 18173.89 148.99 52809.48 88888.00 2005-11-29 20:41:33.407 333 18173.94 149.01 52809.43 88888.00 2005-11-29 20:41:33.907 333 18174.05 149.07 52809.25 88888.00 2005-11-29 20:41:34.407 333 18174.11 149.24 52809.24 88888.00 2005-11-29 20:41:34.907 333 18174.12 149.29 52809.32 88888.00 2005-11-29 20:41:35.407 333 18174.17 149.25 52809.39 88888.00 2005-11-29 20:41:35.907 333 18174.28 149.19 52809.37 88888.00 2005-11-29 20:41:36.407 333 18174.40 149.21 52809.29 88888.00 2005-11-29 20:41:36.907 333 18174.33 149.20 52809.39 88888.00 2005-11-29 20:41:37.407 333 18174.35 149.22 52809.45 88888.00 2005-11-29 20:41:37.907 333 18174.46 149.21 52809.42 88888.00 2005-11-29 20:41:38.407 333 18174.56 149.33 52809.39 88888.00 2005-11-29 20:41:38.907 333 18174.53 149.38 52809.44 88888.00 2005-11-29 20:41:39.407 333 18174.59 149.41 52809.48 88888.00 2005-11-29 20:41:39.907 333 18174.67 149.48 52809.59 88888.00 2005-11-29 20:41:40.407 333 18174.61 149.50 52809.62 88888.00 2005-11-29 20:41:40.907 333 18174.56 149.48 52809.69 88888.00 2005-11-29 20:41:41.407 333 18174.49 149.50 52809.61 88888.00 2005-11-29 20:41:41.907 333 18174.53 149.56 52809.58 88888.00 2005-11-29 20:41:42.407 333 18174.38 149.65 52809.61 88888.00 2005-11-29 20:41:42.907 333 18174.40 149.67 52809.70 88888.00 2005-11-29 20:41:43.407 333 18174.46 149.61 52809.51 88888.00 2005-11-29 20:41:43.907 333 18174.44 149.72 52809.45 88888.00 2005-11-29 20:41:44.407 333 18174.41 149.72 52809.51 88888.00 2005-11-29 20:41:44.907 333 18174.49 149.66 52809.54 88888.00 2005-11-29 20:41:45.407 333 18174.40 149.66 52809.67 88888.00 2005-11-29 20:41:45.907 333 18174.45 149.71 52809.72 88888.00 2005-11-29 20:41:46.407 333 18174.59 149.72 52809.74 88888.00 2005-11-29 20:41:46.907 333 18174.61 149.71 52809.72 88888.00 2005-11-29 20:41:47.407 333 18174.58 149.70 52809.73 88888.00 2005-11-29 20:41:47.907 333 18174.61 149.58 52809.63 88888.00 2005-11-29 20:41:48.407 333 18174.55 149.53 52809.59 88888.00 2005-11-29 20:41:48.907 333 18174.57 149.71 52809.59 88888.00 2005-11-29 20:41:49.407 333 18174.55 149.86 52809.55 88888.00 2005-11-29 20:41:49.907 333 18174.53 149.87 52809.52 88888.00 2005-11-29 20:41:50.407 333 18174.54 149.88 52809.52 88888.00 2005-11-29 20:41:50.907 333 18174.45 149.88 52809.65 88888.00 2005-11-29 20:41:51.407 333 18174.39 149.75 52809.69 88888.00 2005-11-29 20:41:51.907 333 18174.36 149.70 52809.65 88888.00 2005-11-29 20:41:52.407 333 18174.39 149.68 52809.61 88888.00 2005-11-29 20:41:52.907 333 18174.46 149.66 52809.61 88888.00 2005-11-29 20:41:53.407 333 18174.51 149.47 52809.50 88888.00 2005-11-29 20:41:53.907 333 18174.37 149.40 52809.56 88888.00 2005-11-29 20:41:54.407 333 18174.34 149.32 52809.58 88888.00 2005-11-29 20:41:54.907 333 18174.30 149.40 52809.48 88888.00 2005-11-29 20:41:55.407 333 18174.29 149.46 52809.47 88888.00 2005-11-29 20:41:55.907 333 18174.33 149.50 52809.61 88888.00 2005-11-29 20:41:56.407 333 18174.35 149.39 52809.58 88888.00 2005-11-29 20:41:56.907 333 18174.23 149.43 52809.52 88888.00 2005-11-29 20:41:57.407 333 18174.12 149.39 52809.51 88888.00 2005-11-29 20:41:57.907 333 18174.01 149.33 52809.61 88888.00 2005-11-29 20:41:58.407 333 18174.03 149.32 52809.67 88888.00 2005-11-29 20:41:58.907 333 18174.12 149.16 52809.60 88888.00 2005-11-29 20:41:59.407 333 18174.16 148.94 52809.56 88888.00 2005-11-29 20:41:59.907 333 18174.11 148.84 52809.65 88888.00 2005-11-29 20:42:00.407 333 18174.01 148.80 52809.61 88888.00 2005-11-29 20:42:00.907 333 18174.02 148.63 52809.69 88888.00 2005-11-29 20:42:01.407 333 18174.02 148.63 52809.68 88888.00 2005-11-29 20:42:01.907 333 18174.01 148.67 52809.62 88888.00 2005-11-29 20:42:02.407 333 18174.16 148.65 52809.58 88888.00 2005-11-29 20:42:02.907 333 18174.23 148.73 52809.58 88888.00 2005-11-29 20:42:03.407 333 18174.19 148.58 52809.57 88888.00 2005-11-29 20:42:03.907 333 18174.26 148.48 52809.55 88888.00 2005-11-29 20:42:04.407 333 18174.34 148.50 52809.73 88888.00 2005-11-29 20:42:04.907 333 18174.35 148.43 52809.73 88888.00 2005-11-29 20:42:05.407 333 18174.35 148.39 52809.59 88888.00 2005-11-29 20:42:05.907 333 18174.29 148.38 52809.54 88888.00 2005-11-29 20:42:06.407 333 18174.28 148.33 52809.49 88888.00 2005-11-29 20:42:06.907 333 18174.26 148.38 52809.49 88888.00 2005-11-29 20:42:07.407 333 18174.24 148.44 52809.40 88888.00 2005-11-29 20:42:07.907 333 18174.27 148.48 52809.45 88888.00 2005-11-29 20:42:08.407 333 18174.34 148.42 52809.42 88888.00 2005-11-29 20:42:08.907 333 18174.45 148.35 52809.40 88888.00 2005-11-29 20:42:09.407 333 18174.44 148.36 52809.47 88888.00 2005-11-29 20:42:09.907 333 18174.35 148.42 52809.69 88888.00 2005-11-29 20:42:10.407 333 18174.38 148.46 52809.68 88888.00 2005-11-29 20:42:10.907 333 18174.38 148.47 52809.61 88888.00 2005-11-29 20:42:11.407 333 18174.36 148.43 52809.52 88888.00 2005-11-29 20:42:11.907 333 18174.39 148.55 52809.54 88888.00 2005-11-29 20:42:12.407 333 18174.58 148.66 52809.65 88888.00 2005-11-29 20:42:12.907 333 18174.76 148.62 52809.72 88888.00 2005-11-29 20:42:13.407 333 18174.87 148.65 52809.57 88888.00 2005-11-29 20:42:13.907 333 18174.72 148.58 52809.47 88888.00 2005-11-29 20:42:14.407 333 18174.53 148.62 52809.37 88888.00 2005-11-29 20:42:14.907 333 18174.51 148.68 52809.54 88888.00 2005-11-29 20:42:15.407 333 18174.49 148.70 52809.68 88888.00 2005-11-29 20:42:15.907 333 18174.76 148.79 52809.58 88888.00 2005-11-29 20:42:16.407 333 18174.82 148.76 52809.72 88888.00 2005-11-29 20:42:16.907 333 18174.82 148.74 52809.81 88888.00 2005-11-29 20:42:17.407 333 18174.91 148.80 52809.68 88888.00 2005-11-29 20:42:17.907 333 18174.87 148.97 52809.68 88888.00 2005-11-29 20:42:18.407 333 18174.83 148.88 52809.71 88888.00 2005-11-29 20:42:18.907 333 18174.91 148.88 52809.66 88888.00 2005-11-29 20:42:19.407 333 18174.84 148.85 52809.63 88888.00 2005-11-29 20:42:19.907 333 18174.83 148.77 52809.59 88888.00 2005-11-29 20:42:20.407 333 18174.92 148.74 52809.62 88888.00 2005-11-29 20:42:20.907 333 18175.02 148.63 52809.68 88888.00 2005-11-29 20:42:21.407 333 18175.04 148.51 52809.66 88888.00 2005-11-29 20:42:21.907 333 18174.92 148.65 52809.59 88888.00 2005-11-29 20:42:22.407 333 18174.88 148.79 52809.57 88888.00 2005-11-29 20:42:22.907 333 18174.86 148.78 52809.68 88888.00 2005-11-29 20:42:23.407 333 18174.89 148.88 52809.80 88888.00 2005-11-29 20:42:23.907 333 18174.90 148.73 52809.85 88888.00 2005-11-29 20:42:24.407 333 18174.89 148.58 52809.87 88888.00 2005-11-29 20:42:24.907 333 18174.79 148.51 52809.73 88888.00 2005-11-29 20:42:25.407 333 18174.82 148.45 52809.77 88888.00 2005-11-29 20:42:25.907 333 18174.91 148.59 52809.78 88888.00 2005-11-29 20:42:26.407 333 18174.83 148.56 52809.72 88888.00 2005-11-29 20:42:26.907 333 18174.80 148.46 52809.70 88888.00 2005-11-29 20:42:27.407 333 18175.01 148.36 52809.77 88888.00 2005-11-29 20:42:27.907 333 18175.06 148.30 52809.78 88888.00 2005-11-29 20:42:28.407 333 18175.00 148.32 52809.68 88888.00 2005-11-29 20:42:28.907 333 18174.94 148.31 52809.67 88888.00 2005-11-29 20:42:29.407 333 18174.94 148.16 52809.63 88888.00 2005-11-29 20:42:29.907 333 18175.03 148.18 52809.78 88888.00 2005-11-29 20:42:30.407 333 18175.05 148.32 52809.85 88888.00 2005-11-29 20:42:30.907 333 18174.97 148.20 52809.82 88888.00 2005-11-29 20:42:31.407 333 18174.87 148.17 52809.74 88888.00 2005-11-29 20:42:31.907 333 18174.95 148.43 52809.68 88888.00 2005-11-29 20:42:32.407 333 18175.00 148.45 52809.72 88888.00 2005-11-29 20:42:32.907 333 18175.00 148.46 52809.74 88888.00 2005-11-29 20:42:33.407 333 18174.95 148.45 52809.63 88888.00 2005-11-29 20:42:33.907 333 18175.02 148.38 52809.71 88888.00 2005-11-29 20:42:34.407 333 18175.00 148.40 52809.63 88888.00 2005-11-29 20:42:34.907 333 18174.98 148.36 52809.60 88888.00 2005-11-29 20:42:35.407 333 18175.03 148.15 52809.77 88888.00 2005-11-29 20:42:35.907 333 18175.04 148.14 52809.84 88888.00 2005-11-29 20:42:36.407 333 18174.97 148.28 52809.91 88888.00 2005-11-29 20:42:36.907 333 18174.90 148.28 52809.77 88888.00 2005-11-29 20:42:37.407 333 18174.86 148.30 52809.68 88888.00 2005-11-29 20:42:37.907 333 18174.87 148.35 52809.52 88888.00 2005-11-29 20:42:38.407 333 18174.80 148.37 52809.73 88888.00 2005-11-29 20:42:38.907 333 18174.76 148.33 52809.84 88888.00 2005-11-29 20:42:39.407 333 18174.84 148.32 52810.00 88888.00 2005-11-29 20:42:39.907 333 18174.79 148.39 52810.02 88888.00 2005-11-29 20:42:40.407 333 18174.75 148.45 52809.84 88888.00 2005-11-29 20:42:40.907 333 18174.89 148.42 52809.80 88888.00 2005-11-29 20:42:41.407 333 18174.80 148.45 52809.91 88888.00 2005-11-29 20:42:41.907 333 18174.62 148.47 52809.83 88888.00 2005-11-29 20:42:42.407 333 18174.71 148.56 52809.84 88888.00 2005-11-29 20:42:42.907 333 18174.80 148.59 52809.93 88888.00 2005-11-29 20:42:43.407 333 18174.88 148.57 52809.97 88888.00 2005-11-29 20:42:43.907 333 18174.95 148.57 52809.84 88888.00 2005-11-29 20:42:44.407 333 18175.11 148.63 52809.82 88888.00 2005-11-29 20:42:44.907 333 18175.13 148.84 52809.78 88888.00 2005-11-29 20:42:45.407 333 18175.08 149.05 52809.73 88888.00 2005-11-29 20:42:45.907 333 18175.12 149.15 52809.78 88888.00 2005-11-29 20:42:46.407 333 18175.05 149.04 52809.74 88888.00 2005-11-29 20:42:46.907 333 18175.02 148.95 52809.87 88888.00 2005-11-29 20:42:47.407 333 18175.19 148.99 52810.05 88888.00 2005-11-29 20:42:47.907 333 18175.22 149.02 52810.03 88888.00 2005-11-29 20:42:48.407 333 18175.27 149.09 52809.94 88888.00 2005-11-29 20:42:48.907 333 18175.17 148.95 52809.97 88888.00 2005-11-29 20:42:49.407 333 18175.23 149.08 52810.02 88888.00 2005-11-29 20:42:49.907 333 18175.23 149.13 52810.06 88888.00 2005-11-29 20:42:50.407 333 18175.30 149.12 52810.02 88888.00 2005-11-29 20:42:50.907 333 18175.32 149.23 52810.02 88888.00 2005-11-29 20:42:51.407 333 18175.30 149.33 52810.00 88888.00 2005-11-29 20:42:51.907 333 18175.22 149.32 52810.02 88888.00 2005-11-29 20:42:52.407 333 18175.22 149.55 52810.04 88888.00 2005-11-29 20:42:52.907 333 18175.11 149.76 52810.00 88888.00 2005-11-29 20:42:53.407 333 18175.11 149.83 52809.93 88888.00 2005-11-29 20:42:53.907 333 18175.25 149.83 52810.04 88888.00 2005-11-29 20:42:54.407 333 18175.29 149.78 52810.04 88888.00 2005-11-29 20:42:54.907 333 18175.30 149.59 52809.96 88888.00 2005-11-29 20:42:55.404 333 18175.31 149.58 52810.08 88888.00 2005-11-29 20:42:55.904 333 18175.29 149.73 52810.00 88888.00 2005-11-29 20:42:56.404 333 18175.34 149.89 52810.02 88888.00 2005-11-29 20:42:56.904 333 18175.25 149.84 52810.08 88888.00 2005-11-29 20:42:57.404 333 18175.11 150.02 52810.02 88888.00 2005-11-29 20:42:57.904 333 18175.15 150.10 52810.06 88888.00 2005-11-29 20:42:58.404 333 18175.15 150.15 52810.18 88888.00 2005-11-29 20:42:58.904 333 18175.06 150.13 52810.20 88888.00 2005-11-29 20:42:59.404 333 18175.15 150.12 52810.17 88888.00 2005-11-29 20:42:59.904 333 18175.20 150.23 52810.16 88888.00 2005-11-29 20:43:00.404 333 18175.22 150.31 52810.20 88888.00 2005-11-29 20:43:00.904 333 18175.21 150.33 52810.27 88888.00 2005-11-29 20:43:01.404 333 18175.11 150.29 52810.26 88888.00 2005-11-29 20:43:01.904 333 18175.11 150.32 52810.30 88888.00 2005-11-29 20:43:02.404 333 18175.00 150.31 52810.18 88888.00 2005-11-29 20:43:02.904 333 18174.84 150.31 52810.14 88888.00 2005-11-29 20:43:03.404 333 18174.83 150.34 52810.17 88888.00 2005-11-29 20:43:03.904 333 18174.92 150.33 52810.17 88888.00 2005-11-29 20:43:04.404 333 18175.03 150.14 52810.15 88888.00 2005-11-29 20:43:04.904 333 18174.91 150.12 52810.27 88888.00 2005-11-29 20:43:05.404 333 18174.82 150.30 52810.30 88888.00 2005-11-29 20:43:05.904 333 18174.76 150.39 52810.17 88888.00 2005-11-29 20:43:06.404 333 18174.68 150.49 52810.14 88888.00 2005-11-29 20:43:06.904 333 18174.79 150.58 52810.09 88888.00 2005-11-29 20:43:07.404 333 18174.90 150.71 52810.16 88888.00 2005-11-29 20:43:07.904 333 18174.92 150.61 52810.18 88888.00 2005-11-29 20:43:08.404 333 18174.90 150.65 52810.18 88888.00 2005-11-29 20:43:08.904 333 18174.68 150.54 52810.14 88888.00 2005-11-29 20:43:09.404 333 18174.60 150.44 52810.15 88888.00 2005-11-29 20:43:09.904 333 18174.69 150.54 52810.05 88888.00 2005-11-29 20:43:10.404 333 18174.70 150.67 52810.10 88888.00 2005-11-29 20:43:10.904 333 18174.58 150.67 52810.17 88888.00 2005-11-29 20:43:11.404 333 18174.58 150.76 52810.21 88888.00 2005-11-29 20:43:11.904 333 18174.51 150.76 52810.17 88888.00 2005-11-29 20:43:12.404 333 18174.64 150.70 52810.12 88888.00 2005-11-29 20:43:12.904 333 18174.59 150.83 52810.17 88888.00 2005-11-29 20:43:13.404 333 18174.59 151.05 52810.25 88888.00 2005-11-29 20:43:13.904 333 18174.62 151.22 52810.31 88888.00 2005-11-29 20:43:14.404 333 18174.72 151.33 52810.27 88888.00 2005-11-29 20:43:14.904 333 18174.77 151.38 52810.17 88888.00 2005-11-29 20:43:15.404 333 18174.78 151.33 52810.12 88888.00 2005-11-29 20:43:15.904 333 18174.75 151.37 52810.16 88888.00 2005-11-29 20:43:16.404 333 18174.68 151.38 52810.26 88888.00 2005-11-29 20:43:16.904 333 18174.75 151.41 52810.36 88888.00 2005-11-29 20:43:17.404 333 18174.76 151.44 52810.25 88888.00 2005-11-29 20:43:17.904 333 18174.72 151.46 52810.16 88888.00 2005-11-29 20:43:18.404 333 18174.76 151.46 52810.19 88888.00 2005-11-29 20:43:18.904 333 18174.81 151.43 52810.17 88888.00 2005-11-29 20:43:19.404 333 18174.65 151.45 52810.18 88888.00 2005-11-29 20:43:19.904 333 18174.79 151.43 52810.19 88888.00 2005-11-29 20:43:20.404 333 18174.88 151.28 52810.20 88888.00 2005-11-29 20:43:20.904 333 18174.86 151.24 52810.23 88888.00 2005-11-29 20:43:21.404 333 18174.87 151.28 52810.18 88888.00 2005-11-29 20:43:21.904 333 18174.71 151.15 52810.27 88888.00 2005-11-29 20:43:22.404 333 18174.54 151.07 52810.31 88888.00 2005-11-29 20:43:22.904 333 18174.53 151.08 52810.31 88888.00 2005-11-29 20:43:23.404 333 18174.67 151.22 52810.41 88888.00 2005-11-29 20:43:23.904 333 18174.68 151.28 52810.32 88888.00 2005-11-29 20:43:24.404 333 18174.72 151.17 52810.30 88888.00 2005-11-29 20:43:24.904 333 18174.58 151.13 52810.26 88888.00 2005-11-29 20:43:25.404 333 18174.49 151.16 52810.25 88888.00 2005-11-29 20:43:25.904 333 18174.50 151.21 52810.29 88888.00 2005-11-29 20:43:26.404 333 18174.55 151.07 52810.37 88888.00 2005-11-29 20:43:26.904 333 18174.48 151.01 52810.23 88888.00 2005-11-29 20:43:27.404 333 18174.48 151.08 52810.06 88888.00 2005-11-29 20:43:27.904 333 18174.58 151.18 52810.05 88888.00 2005-11-29 20:43:28.404 333 18174.57 151.28 52810.20 88888.00 2005-11-29 20:43:28.904 333 18174.47 151.23 52810.18 88888.00 2005-11-29 20:43:29.404 333 18174.40 151.22 52810.28 88888.00 2005-11-29 20:43:29.904 333 18174.53 151.39 52810.16 88888.00 2005-11-29 20:43:30.404 333 18174.49 151.50 52810.21 88888.00 2005-11-29 20:43:30.904 333 18174.47 151.56 52810.16 88888.00 2005-11-29 20:43:31.404 333 18174.64 151.44 52810.09 88888.00 2005-11-29 20:43:31.904 333 18174.58 151.31 52810.04 88888.00 2005-11-29 20:43:32.404 333 18174.49 151.34 52809.98 88888.00 2005-11-29 20:43:32.904 333 18174.34 151.37 52810.00 88888.00 2005-11-29 20:43:33.404 333 18174.38 151.35 52810.00 88888.00 2005-11-29 20:43:33.904 333 18174.37 151.38 52809.94 88888.00 2005-11-29 20:43:34.404 333 18174.37 151.43 52809.93 88888.00 2005-11-29 20:43:34.904 333 18174.37 151.45 52810.00 88888.00 2005-11-29 20:43:35.404 333 18174.47 151.59 52810.02 88888.00 2005-11-29 20:43:35.904 333 18174.33 151.55 52809.90 88888.00 2005-11-29 20:43:36.404 333 18174.28 151.45 52809.84 88888.00 2005-11-29 20:43:36.904 333 18174.39 151.33 52809.79 88888.00 2005-11-29 20:43:37.404 333 18174.46 151.34 52809.87 88888.00 2005-11-29 20:43:37.904 333 18174.40 151.28 52809.98 88888.00 2005-11-29 20:43:38.404 333 18174.48 151.12 52809.98 88888.00 2005-11-29 20:43:38.904 333 18174.49 151.00 52809.95 88888.00 2005-11-29 20:43:39.404 333 18174.54 151.04 52810.04 88888.00 2005-11-29 20:43:39.904 333 18174.50 151.00 52809.98 88888.00 2005-11-29 20:43:40.404 333 18174.60 150.83 52810.04 88888.00 2005-11-29 20:43:40.904 333 18174.73 150.92 52810.02 88888.00 2005-11-29 20:43:41.404 333 18174.76 150.97 52809.95 88888.00 2005-11-29 20:43:41.904 333 18174.65 150.91 52809.83 88888.00 2005-11-29 20:43:42.404 333 18174.66 150.86 52809.70 88888.00 2005-11-29 20:43:42.904 333 18174.62 150.86 52809.65 88888.00 2005-11-29 20:43:43.404 333 18174.57 150.79 52809.71 88888.00 2005-11-29 20:43:43.904 333 18174.71 150.71 52809.78 88888.00 2005-11-29 20:43:44.404 333 18174.90 150.54 52809.77 88888.00 2005-11-29 20:43:44.904 333 18174.86 150.48 52809.80 88888.00 2005-11-29 20:43:45.404 333 18174.93 150.47 52809.89 88888.00 2005-11-29 20:43:45.904 333 18175.02 150.45 52809.92 88888.00 2005-11-29 20:43:46.404 333 18175.06 150.43 52809.93 88888.00 2005-11-29 20:43:46.904 333 18175.03 150.53 52809.84 88888.00 2005-11-29 20:43:47.404 333 18175.13 150.57 52809.84 88888.00 2005-11-29 20:43:47.904 333 18175.21 150.48 52809.78 88888.00 2005-11-29 20:43:48.404 333 18175.23 150.32 52809.75 88888.00 2005-11-29 20:43:48.904 333 18175.24 150.26 52809.70 88888.00 2005-11-29 20:43:49.404 333 18175.17 150.30 52809.71 88888.00 2005-11-29 20:43:49.904 333 18175.23 150.19 52809.78 88888.00 2005-11-29 20:43:50.404 333 18175.43 150.12 52809.74 88888.00 2005-11-29 20:43:50.904 333 18175.44 150.12 52809.66 88888.00 2005-11-29 20:43:51.404 333 18175.49 150.06 52809.77 88888.00 2005-11-29 20:43:51.904 333 18175.64 149.87 52809.79 88888.00 2005-11-29 20:43:52.404 333 18175.82 149.82 52809.73 88888.00 2005-11-29 20:43:52.904 333 18175.78 149.73 52809.90 88888.00 2005-11-29 20:43:53.404 333 18175.64 149.81 52809.74 88888.00 2005-11-29 20:43:53.904 333 18175.74 149.78 52809.58 88888.00 2005-11-29 20:43:54.404 333 18175.76 149.81 52809.58 88888.00 2005-11-29 20:43:54.904 333 18175.75 149.84 52809.66 88888.00 2005-11-29 20:43:55.404 333 18175.79 149.87 52809.61 88888.00 2005-11-29 20:43:55.904 333 18175.91 149.82 52809.59 88888.00 2005-11-29 20:43:56.404 333 18175.99 149.71 52809.62 88888.00 2005-11-29 20:43:56.904 333 18175.95 149.67 52809.68 88888.00 2005-11-29 20:43:57.404 333 18176.10 149.73 52809.72 88888.00 2005-11-29 20:43:57.904 333 18176.22 149.77 52809.70 88888.00 2005-11-29 20:43:58.404 333 18176.20 149.69 52809.63 88888.00 2005-11-29 20:43:58.904 333 18176.22 149.59 52809.60 88888.00 2005-11-29 20:43:59.404 333 18176.20 149.58 52809.71 88888.00 2005-11-29 20:43:59.904 333 18176.17 149.62 52809.82 88888.00 2005-11-29 20:44:00.404 333 18176.40 149.62 52809.92 88888.00 2005-11-29 20:44:00.904 333 18176.55 149.54 52809.68 88888.00 2005-11-29 20:44:01.404 333 18176.53 149.51 52809.68 88888.00 2005-11-29 20:44:01.904 333 18176.50 149.64 52809.78 88888.00 2005-11-29 20:44:02.404 333 18176.50 149.55 52809.67 88888.00 2005-11-29 20:44:02.904 333 18176.54 149.55 52809.77 88888.00 2005-11-29 20:44:03.404 333 18176.55 149.53 52809.83 88888.00 2005-11-29 20:44:03.904 333 18176.56 149.55 52809.85 88888.00 2005-11-29 20:44:04.404 333 18176.79 149.61 52809.93 88888.00 2005-11-29 20:44:04.904 333 18176.87 149.71 52809.95 88888.00 2005-11-29 20:44:05.404 333 18176.83 149.66 52809.97 88888.00 2005-11-29 20:44:05.904 333 18176.83 149.59 52810.02 88888.00 2005-11-29 20:44:06.404 333 18176.79 149.63 52809.94 88888.00 2005-11-29 20:44:06.904 333 18176.84 149.70 52809.92 88888.00 2005-11-29 20:44:07.404 333 18176.83 149.67 52809.82 88888.00 2005-11-29 20:44:07.904 333 18176.87 149.74 52809.89 88888.00 2005-11-29 20:44:08.404 333 18176.88 149.73 52809.94 88888.00 2005-11-29 20:44:08.904 333 18176.97 149.74 52809.85 88888.00 2005-11-29 20:44:09.404 333 18177.06 149.73 52809.89 88888.00 2005-11-29 20:44:09.904 333 18177.10 149.72 52809.80 88888.00 2005-11-29 20:44:10.404 333 18177.08 149.70 52809.83 88888.00 2005-11-29 20:44:10.904 333 18176.94 149.80 52809.81 88888.00 2005-11-29 20:44:11.404 333 18176.98 149.81 52809.84 88888.00 2005-11-29 20:44:11.904 333 18176.94 149.75 52809.89 88888.00 2005-11-29 20:44:12.404 333 18176.98 149.79 52809.90 88888.00 2005-11-29 20:44:12.904 333 18177.14 149.89 52809.89 88888.00 2005-11-29 20:44:13.404 333 18176.99 149.98 52809.87 88888.00 2005-11-29 20:44:13.904 333 18176.90 149.97 52809.97 88888.00 2005-11-29 20:44:14.404 333 18176.98 149.98 52809.94 88888.00 2005-11-29 20:44:14.904 333 18176.96 149.95 52810.00 88888.00 2005-11-29 20:44:15.404 333 18176.96 149.95 52810.02 88888.00 2005-11-29 20:44:15.904 333 18177.11 149.87 52810.01 88888.00 2005-11-29 20:44:16.404 333 18177.11 149.84 52809.90 88888.00 2005-11-29 20:44:16.904 333 18177.08 150.01 52809.85 88888.00 2005-11-29 20:44:17.404 333 18177.16 150.02 52809.87 88888.00 2005-11-29 20:44:17.904 333 18177.16 149.91 52810.06 88888.00 2005-11-29 20:44:18.404 333 18177.20 149.94 52810.01 88888.00 2005-11-29 20:44:18.904 333 18177.17 150.02 52809.89 88888.00 2005-11-29 20:44:19.404 333 18177.22 150.03 52809.78 88888.00 2005-11-29 20:44:19.904 333 18177.25 149.99 52809.72 88888.00 2005-11-29 20:44:20.404 333 18177.26 149.91 52809.70 88888.00 2005-11-29 20:44:20.904 333 18177.36 149.90 52809.75 88888.00 2005-11-29 20:44:21.404 333 18177.42 149.96 52809.85 88888.00 2005-11-29 20:44:21.904 333 18177.36 149.89 52809.80 88888.00 2005-11-29 20:44:22.404 333 18177.34 149.91 52809.63 88888.00 2005-11-29 20:44:22.904 333 18177.39 150.04 52809.68 88888.00 2005-11-29 20:44:23.404 333 18177.40 150.06 52809.77 88888.00 2005-11-29 20:44:23.904 333 18177.39 150.02 52809.74 88888.00 2005-11-29 20:44:24.404 333 18177.37 150.09 52809.78 88888.00 2005-11-29 20:44:24.904 333 18177.39 150.04 52809.71 88888.00 2005-11-29 20:44:25.404 333 18177.39 149.75 52809.80 88888.00 2005-11-29 20:44:25.904 333 18177.38 149.73 52810.03 88888.00 2005-11-29 20:44:26.404 333 18177.28 149.73 52810.01 88888.00 2005-11-29 20:44:26.904 333 18177.40 149.79 52809.98 88888.00 2005-11-29 20:44:27.404 333 18177.44 149.85 52810.04 88888.00 2005-11-29 20:44:27.904 333 18177.42 149.99 52809.94 88888.00 2005-11-29 20:44:28.404 333 18177.49 150.11 52809.85 88888.00 2005-11-29 20:44:28.904 333 18177.55 150.13 52809.79 88888.00 2005-11-29 20:44:29.404 333 18177.59 150.10 52809.84 88888.00 2005-11-29 20:44:29.904 333 18177.59 150.21 52809.77 88888.00 2005-11-29 20:44:30.404 333 18177.72 150.42 52809.75 88888.00 2005-11-29 20:44:30.904 333 18177.77 150.54 52809.89 88888.00 2005-11-29 20:44:31.404 333 18177.71 150.57 52809.97 88888.00 2005-11-29 20:44:31.904 333 18177.72 150.58 52810.04 88888.00 2005-11-29 20:44:32.404 333 18177.82 150.40 52810.13 88888.00 2005-11-29 20:44:32.904 333 18177.81 150.46 52810.09 88888.00 2005-11-29 20:44:33.404 333 18177.84 150.56 52810.05 88888.00 2005-11-29 20:44:33.904 333 18177.92 150.61 52810.20 88888.00 2005-11-29 20:44:34.404 333 18177.88 150.52 52810.16 88888.00 2005-11-29 20:44:34.904 333 18177.88 150.56 52810.16 88888.00 2005-11-29 20:44:35.404 333 18178.02 150.51 52810.15 88888.00 2005-11-29 20:44:35.904 333 18177.93 150.52 52810.09 88888.00 2005-11-29 20:44:36.404 333 18177.75 150.62 52810.05 88888.00 2005-11-29 20:44:36.904 333 18177.72 150.69 52810.06 88888.00 2005-11-29 20:44:37.404 333 18177.76 150.78 52810.12 88888.00 2005-11-29 20:44:37.904 333 18177.79 150.76 52810.02 88888.00 2005-11-29 20:44:38.404 333 18177.80 150.65 52810.04 88888.00 2005-11-29 20:44:38.904 333 18177.75 150.74 52810.17 88888.00 2005-11-29 20:44:39.404 333 18177.86 150.77 52810.26 88888.00 2005-11-29 20:44:39.904 333 18177.98 150.65 52810.17 88888.00 2005-11-29 20:44:40.404 333 18178.02 150.56 52810.06 88888.00 2005-11-29 20:44:40.904 333 18177.96 150.53 52810.09 88888.00 2005-11-29 20:44:41.404 333 18177.87 150.61 52810.23 88888.00 2005-11-29 20:44:41.904 333 18177.88 150.55 52810.20 88888.00 2005-11-29 20:44:42.404 333 18177.92 150.66 52810.10 88888.00 2005-11-29 20:44:42.904 333 18178.02 150.69 52810.07 88888.00 2005-11-29 20:44:43.404 333 18178.03 150.78 52810.13 88888.00 2005-11-29 20:44:43.904 333 18178.16 150.72 52810.23 88888.00 2005-11-29 20:44:44.404 333 18178.25 150.62 52810.12 88888.00 2005-11-29 20:44:44.904 333 18178.24 150.55 52810.10 88888.00 2005-11-29 20:44:45.404 333 18178.24 150.45 52810.12 88888.00 2005-11-29 20:44:45.904 333 18178.26 150.55 52810.06 88888.00 2005-11-29 20:44:46.404 333 18178.14 150.59 52810.06 88888.00 2005-11-29 20:44:46.904 333 18178.08 150.64 52810.18 88888.00 2005-11-29 20:44:47.404 333 18178.16 150.61 52810.04 88888.00 2005-11-29 20:44:47.904 333 18178.13 150.63 52809.94 88888.00 2005-11-29 20:44:48.404 333 18178.09 150.62 52810.06 88888.00 2005-11-29 20:44:48.904 333 18178.09 150.62 52810.12 88888.00 2005-11-29 20:44:49.404 333 18178.01 150.56 52810.10 88888.00 2005-11-29 20:44:49.904 333 18178.01 150.43 52810.04 88888.00 2005-11-29 20:44:50.404 333 18178.05 150.54 52810.00 88888.00 2005-11-29 20:44:50.904 333 18178.04 150.54 52809.94 88888.00 2005-11-29 20:44:51.404 333 18178.09 150.51 52809.98 88888.00 2005-11-29 20:44:51.904 333 18178.10 150.31 52810.04 88888.00 2005-11-29 20:44:52.404 333 18178.10 150.26 52809.96 88888.00 2005-11-29 20:44:52.904 333 18178.20 150.36 52809.96 88888.00 2005-11-29 20:44:53.404 333 18178.17 150.33 52809.98 88888.00 2005-11-29 20:44:53.904 333 18178.30 150.35 52810.00 88888.00 2005-11-29 20:44:54.404 333 18178.44 150.34 52809.94 88888.00 2005-11-29 20:44:54.904 333 18178.40 150.43 52809.84 88888.00 2005-11-29 20:44:55.404 333 18178.51 150.44 52809.93 88888.00 2005-11-29 20:44:55.904 333 18178.39 150.28 52810.00 88888.00 2005-11-29 20:44:56.404 333 18178.23 150.09 52809.98 88888.00 2005-11-29 20:44:56.904 333 18178.21 150.11 52809.95 88888.00 2005-11-29 20:44:57.404 333 18178.26 150.13 52809.92 88888.00 2005-11-29 20:44:57.904 333 18178.34 150.21 52809.94 88888.00 2005-11-29 20:44:58.404 333 18178.38 150.29 52809.97 88888.00 2005-11-29 20:44:58.904 333 18178.36 150.20 52810.05 88888.00 2005-11-29 20:44:59.404 333 18178.40 150.14 52810.08 88888.00 2005-11-29 20:44:59.904 333 18178.57 150.29 52810.14 88888.00 2005-11-29 20:45:00.404 333 18178.50 150.33 52810.31 88888.00 2005-11-29 20:45:00.904 333 18178.47 150.40 52810.27 88888.00 2005-11-29 20:45:01.404 333 18178.44 150.42 52810.25 88888.00 2005-11-29 20:45:01.904 333 18178.42 150.34 52810.36 88888.00 2005-11-29 20:45:02.404 333 18178.39 150.44 52810.35 88888.00 2005-11-29 20:45:02.904 333 18178.50 150.48 52810.24 88888.00 2005-11-29 20:45:03.404 333 18178.39 150.41 52810.28 88888.00 2005-11-29 20:45:03.904 333 18178.41 150.43 52810.32 88888.00 2005-11-29 20:45:04.404 333 18178.42 150.44 52810.23 88888.00 2005-11-29 20:45:04.904 333 18178.40 150.54 52810.24 88888.00 2005-11-29 20:45:05.404 333 18178.37 150.66 52810.16 88888.00 2005-11-29 20:45:05.904 333 18178.47 150.69 52810.19 88888.00 2005-11-29 20:45:06.404 333 18178.59 150.70 52810.33 88888.00 2005-11-29 20:45:06.904 333 18178.56 150.65 52810.35 88888.00 2005-11-29 20:45:07.404 333 18178.57 150.63 52810.37 88888.00 2005-11-29 20:45:07.904 333 18178.74 150.68 52810.31 88888.00 2005-11-29 20:45:08.404 333 18178.78 150.75 52810.13 88888.00 2005-11-29 20:45:08.904 333 18178.64 150.78 52810.08 88888.00 2005-11-29 20:45:09.404 333 18178.69 150.70 52810.17 88888.00 2005-11-29 20:45:09.904 333 18178.69 150.65 52810.23 88888.00 2005-11-29 20:45:10.404 333 18178.71 150.80 52810.32 88888.00 2005-11-29 20:45:10.904 333 18178.81 150.83 52810.41 88888.00 2005-11-29 20:45:11.404 333 18178.79 150.85 52810.29 88888.00 2005-11-29 20:45:11.904 333 18178.82 150.78 52810.30 88888.00 2005-11-29 20:45:12.404 333 18178.95 150.78 52810.25 88888.00 2005-11-29 20:45:12.904 333 18178.97 150.70 52810.20 88888.00 2005-11-29 20:45:13.404 333 18178.89 150.65 52810.38 88888.00 2005-11-29 20:45:13.904 333 18178.85 150.74 52810.40 88888.00 2005-11-29 20:45:14.404 333 18178.78 150.70 52810.43 88888.00 2005-11-29 20:45:14.904 333 18178.78 150.78 52810.54 88888.00 2005-11-29 20:45:15.404 333 18178.83 150.78 52810.45 88888.00 2005-11-29 20:45:15.904 333 18178.82 150.81 52810.48 88888.00 2005-11-29 20:45:16.404 333 18178.81 150.84 52810.64 88888.00 2005-11-29 20:45:16.904 333 18178.78 150.80 52810.72 88888.00 2005-11-29 20:45:17.404 333 18178.74 150.79 52810.62 88888.00 2005-11-29 20:45:17.904 333 18178.74 150.82 52810.59 88888.00 2005-11-29 20:45:18.404 333 18178.67 150.82 52810.55 88888.00 2005-11-29 20:45:18.904 333 18178.84 150.79 52810.55 88888.00 2005-11-29 20:45:19.404 333 18178.85 150.83 52810.47 88888.00 2005-11-29 20:45:19.904 333 18178.95 150.76 52810.53 88888.00 2005-11-29 20:45:20.404 333 18178.99 150.75 52810.52 88888.00 2005-11-29 20:45:20.904 333 18178.93 150.66 52810.44 88888.00 2005-11-29 20:45:21.404 333 18178.85 150.63 52810.39 88888.00 2005-11-29 20:45:21.904 333 18178.78 150.69 52810.32 88888.00 2005-11-29 20:45:22.404 333 18178.94 150.66 52810.35 88888.00 2005-11-29 20:45:22.904 333 18178.97 150.62 52810.27 88888.00 2005-11-29 20:45:23.404 333 18178.77 150.77 52810.16 88888.00 2005-11-29 20:45:23.904 333 18178.75 150.74 52810.27 88888.00 2005-11-29 20:45:24.404 333 18178.72 150.50 52810.20 88888.00 2005-11-29 20:45:24.904 333 18178.77 150.40 52810.19 88888.00 2005-11-29 20:45:25.404 333 18178.83 150.40 52810.24 88888.00 2005-11-29 20:45:25.904 333 18178.89 150.25 52810.24 88888.00 2005-11-29 20:45:26.404 333 18178.85 150.09 52810.18 88888.00 2005-11-29 20:45:26.904 333 18178.81 149.97 52810.16 88888.00 2005-11-29 20:45:27.404 333 18178.77 149.91 52810.12 88888.00 2005-11-29 20:45:27.904 333 18178.80 149.87 52810.08 88888.00 2005-11-29 20:45:28.404 333 18179.00 149.82 52810.20 88888.00 2005-11-29 20:45:28.904 333 18179.07 149.76 52810.09 88888.00 2005-11-29 20:45:29.404 333 18179.09 149.74 52810.04 88888.00 2005-11-29 20:45:29.904 333 18178.90 149.71 52810.01 88888.00 2005-11-29 20:45:30.404 333 18178.83 149.63 52809.92 88888.00 2005-11-29 20:45:30.904 333 18178.91 149.52 52809.87 88888.00 2005-11-29 20:45:31.404 333 18179.05 149.23 52809.91 88888.00 2005-11-29 20:45:31.904 333 18179.07 149.10 52809.77 88888.00 2005-11-29 20:45:32.404 333 18179.24 149.06 52809.59 88888.00 2005-11-29 20:45:32.904 333 18179.24 148.96 52809.56 88888.00 2005-11-29 20:45:33.404 333 18179.25 148.78 52809.59 88888.00 2005-11-29 20:45:33.904 333 18179.36 148.77 52809.66 88888.00 2005-11-29 20:45:34.404 333 18179.37 148.79 52809.70 88888.00 2005-11-29 20:45:34.904 333 18179.36 148.72 52809.55 88888.00 2005-11-29 20:45:35.404 333 18179.29 148.72 52809.51 88888.00 2005-11-29 20:45:35.904 333 18179.37 148.74 52809.52 88888.00 2005-11-29 20:45:36.404 333 18179.36 148.69 52809.50 88888.00 2005-11-29 20:45:36.904 333 18179.25 148.68 52809.60 88888.00 2005-11-29 20:45:37.404 333 18179.12 148.78 52809.79 88888.00 2005-11-29 20:45:37.904 333 18178.94 149.03 52809.84 88888.00 2005-11-29 20:45:38.404 333 18178.86 149.20 52809.94 88888.00 2005-11-29 20:45:38.904 333 18178.68 149.30 52809.92 88888.00 2005-11-29 20:45:39.404 333 18178.59 149.43 52810.05 88888.00 2005-11-29 20:45:39.904 333 18178.50 149.57 52810.12 88888.00 2005-11-29 20:45:40.404 333 18178.37 149.85 52810.12 88888.00 2005-11-29 20:45:40.904 333 18178.23 150.02 52810.18 88888.00 2005-11-29 20:45:41.404 333 18178.05 150.17 52810.38 88888.00 2005-11-29 20:45:41.904 333 18177.94 150.40 52810.45 88888.00 2005-11-29 20:45:42.404 333 18177.86 150.57 52810.53 88888.00 2005-11-29 20:45:42.904 333 18177.80 150.77 52810.68 88888.00 2005-11-29 20:45:43.404 333 18177.82 150.84 52810.84 88888.00 2005-11-29 20:45:43.904 333 18177.71 150.95 52810.81 88888.00 2005-11-29 20:45:44.404 333 18177.51 151.12 52810.74 88888.00 2005-11-29 20:45:44.904 333 18177.51 151.32 52810.82 88888.00 2005-11-29 20:45:45.404 333 18177.51 151.48 52810.85 88888.00 2005-11-29 20:45:45.904 333 18177.54 151.58 52810.93 88888.00 2005-11-29 20:45:46.404 333 18177.32 151.59 52810.91 88888.00 2005-11-29 20:45:46.904 333 18177.20 151.62 52810.88 88888.00 2005-11-29 20:45:47.404 333 18177.25 151.61 52810.88 88888.00 2005-11-29 20:45:47.904 333 18177.33 151.66 52810.68 88888.00 2005-11-29 20:45:48.404 333 18177.42 151.70 52810.65 88888.00 2005-11-29 20:45:48.904 333 18177.36 151.71 52810.51 88888.00 2005-11-29 20:45:49.404 333 18177.30 151.74 52810.55 88888.00 2005-11-29 20:45:49.904 333 18177.28 151.66 52810.66 88888.00 2005-11-29 20:45:50.404 333 18177.20 151.65 52810.58 88888.00 2005-11-29 20:45:50.904 333 18177.12 151.75 52810.70 88888.00 2005-11-29 20:45:51.404 333 18177.11 151.78 52810.82 88888.00 2005-11-29 20:45:51.904 333 18176.96 151.76 52810.78 88888.00 2005-11-29 20:45:52.404 333 18176.94 151.78 52810.77 88888.00 2005-11-29 20:45:52.904 333 18176.79 151.86 52810.77 88888.00 2005-11-29 20:45:53.404 333 18176.45 151.99 52810.68 88888.00 2005-11-29 20:45:53.904 333 18176.45 152.16 52810.79 88888.00 2005-11-29 20:45:54.404 333 18176.31 152.29 52810.96 88888.00 2005-11-29 20:45:54.904 333 18176.20 152.38 52810.85 88888.00 2005-11-29 20:45:55.404 333 18176.17 152.44 52810.73 88888.00 2005-11-29 20:45:55.904 333 18176.02 152.45 52810.76 88888.00 2005-11-29 20:45:56.404 333 18175.87 152.57 52810.85 88888.00 2005-11-29 20:45:56.904 333 18175.79 152.57 52810.75 88888.00 2005-11-29 20:45:57.404 333 18175.73 152.58 52810.65 88888.00 2005-11-29 20:45:57.904 333 18175.59 152.71 52810.64 88888.00 2005-11-29 20:45:58.404 333 18175.38 152.79 52810.65 88888.00 2005-11-29 20:45:58.904 333 18175.21 152.87 52810.59 88888.00 2005-11-29 20:45:59.404 333 18175.21 152.84 52810.64 88888.00 2005-11-29 20:45:59.904 333 18175.19 152.73 52810.62 88888.00 2005-11-29 20:46:00.404 333 18175.10 152.69 52810.54 88888.00 2005-11-29 20:46:00.904 333 18175.05 152.62 52810.58 88888.00 2005-11-29 20:46:01.404 333 18174.93 152.71 52810.55 88888.00 2005-11-29 20:46:01.904 333 18174.81 152.82 52810.45 88888.00 2005-11-29 20:46:02.404 333 18174.91 152.73 52810.43 88888.00 2005-11-29 20:46:02.904 333 18174.93 152.71 52810.45 88888.00 2005-11-29 20:46:03.404 333 18174.84 152.71 52810.51 88888.00 2005-11-29 20:46:03.904 333 18174.73 152.84 52810.49 88888.00 2005-11-29 20:46:04.404 333 18174.78 152.98 52810.47 88888.00 2005-11-29 20:46:04.904 333 18174.76 152.94 52810.40 88888.00 2005-11-29 20:46:05.404 333 18174.58 152.87 52810.28 88888.00 2005-11-29 20:46:05.904 333 18174.50 152.89 52810.31 88888.00 2005-11-29 20:46:06.404 333 18174.48 152.91 52810.35 88888.00 2005-11-29 20:46:06.904 333 18174.44 152.82 52810.31 88888.00 2005-11-29 20:46:07.404 333 18174.48 152.86 52810.35 88888.00 2005-11-29 20:46:07.904 333 18174.39 152.84 52810.41 88888.00 2005-11-29 20:46:08.404 333 18174.29 152.83 52810.52 88888.00 2005-11-29 20:46:08.904 333 18174.25 152.84 52810.44 88888.00 2005-11-29 20:46:09.404 333 18174.25 152.95 52810.36 88888.00 2005-11-29 20:46:09.904 333 18174.17 152.95 52810.53 88888.00 2005-11-29 20:46:10.404 333 18174.14 152.97 52810.60 88888.00 2005-11-29 20:46:10.904 333 18174.05 152.89 52810.66 88888.00 2005-11-29 20:46:11.404 333 18173.93 152.89 52810.56 88888.00 2005-11-29 20:46:11.904 333 18173.89 152.88 52810.51 88888.00 2005-11-29 20:46:12.404 333 18173.96 152.97 52810.48 88888.00 2005-11-29 20:46:12.904 333 18173.93 153.15 52810.51 88888.00 2005-11-29 20:46:13.404 333 18173.88 153.23 52810.55 88888.00 2005-11-29 20:46:13.904 333 18173.74 153.28 52810.65 88888.00 2005-11-29 20:46:14.404 333 18173.73 153.35 52810.61 88888.00 2005-11-29 20:46:14.904 333 18173.62 153.41 52810.63 88888.00 2005-11-29 20:46:15.404 333 18173.81 153.35 52810.62 88888.00 2005-11-29 20:46:15.904 333 18173.79 153.40 52810.59 88888.00 2005-11-29 20:46:16.404 333 18173.74 153.53 52810.71 88888.00 2005-11-29 20:46:16.904 333 18173.58 153.49 52810.78 88888.00 2005-11-29 20:46:17.404 333 18173.57 153.50 52810.82 88888.00 2005-11-29 20:46:17.904 333 18173.53 153.47 52810.85 88888.00 2005-11-29 20:46:18.404 333 18173.47 153.49 52810.81 88888.00 2005-11-29 20:46:18.904 333 18173.38 153.58 52810.79 88888.00 2005-11-29 20:46:19.404 333 18173.41 153.63 52810.74 88888.00 2005-11-29 20:46:19.904 333 18173.28 153.64 52810.75 88888.00 2005-11-29 20:46:20.404 333 18173.31 153.71 52810.84 88888.00 2005-11-29 20:46:20.904 333 18173.17 153.92 52810.79 88888.00 2005-11-29 20:46:21.404 333 18173.09 153.95 52810.76 88888.00 2005-11-29 20:46:21.904 333 18173.06 153.89 52810.82 88888.00 2005-11-29 20:46:22.404 333 18173.07 153.96 52810.85 88888.00 2005-11-29 20:46:22.904 333 18172.97 154.01 52810.78 88888.00 2005-11-29 20:46:23.404 333 18172.96 153.88 52810.78 88888.00 2005-11-29 20:46:23.904 333 18172.82 153.66 52810.82 88888.00 2005-11-29 20:46:24.404 333 18172.81 153.66 52810.88 88888.00 2005-11-29 20:46:24.904 333 18172.73 153.83 52811.02 88888.00 2005-11-29 20:46:25.404 333 18172.66 153.83 52811.02 88888.00 2005-11-29 20:46:25.904 333 18172.70 153.87 52811.01 88888.00 2005-11-29 20:46:26.404 333 18172.62 153.86 52810.91 88888.00 2005-11-29 20:46:26.904 333 18172.41 153.86 52810.97 88888.00 2005-11-29 20:46:27.404 333 18172.41 153.92 52811.02 88888.00 2005-11-29 20:46:27.904 333 18172.36 154.04 52811.02 88888.00 2005-11-29 20:46:28.404 333 18172.27 153.97 52810.93 88888.00 2005-11-29 20:46:28.904 333 18172.22 153.95 52811.05 88888.00 2005-11-29 20:46:29.404 333 18172.16 153.99 52811.01 88888.00 2005-11-29 20:46:29.904 333 18172.05 153.97 52810.91 88888.00 2005-11-29 20:46:30.404 333 18172.02 153.99 52810.90 88888.00 2005-11-29 20:46:30.904 333 18172.18 154.12 52810.90 88888.00 2005-11-29 20:46:31.404 333 18172.20 154.13 52810.86 88888.00 2005-11-29 20:46:31.904 333 18172.08 154.12 52810.94 88888.00 2005-11-29 20:46:32.404 333 18171.93 154.10 52810.82 88888.00 2005-11-29 20:46:32.904 333 18171.84 154.00 52810.67 88888.00 2005-11-29 20:46:33.404 333 18171.85 153.89 52810.61 88888.00 2005-11-29 20:46:33.904 333 18171.93 153.78 52810.58 88888.00 2005-11-29 20:46:34.404 333 18172.07 153.74 52810.53 88888.00 2005-11-29 20:46:34.904 333 18171.94 153.73 52810.40 88888.00 2005-11-29 20:46:35.404 333 18171.98 153.64 52810.38 88888.00 2005-11-29 20:46:35.904 333 18171.99 153.62 52810.38 88888.00 2005-11-29 20:46:36.404 333 18171.93 153.56 52810.47 88888.00 2005-11-29 20:46:36.904 333 18172.00 153.47 52810.40 88888.00 2005-11-29 20:46:37.404 333 18172.05 153.36 52810.40 88888.00 2005-11-29 20:46:37.904 333 18172.00 153.30 52810.38 88888.00 2005-11-29 20:46:38.404 333 18171.83 153.21 52810.29 88888.00 2005-11-29 20:46:38.904 333 18171.83 153.23 52810.20 88888.00 2005-11-29 20:46:39.404 333 18171.89 153.25 52810.19 88888.00 2005-11-29 20:46:39.904 333 18171.76 153.24 52810.14 88888.00 2005-11-29 20:46:40.404 333 18171.86 153.09 52810.08 88888.00 2005-11-29 20:46:40.904 333 18171.99 153.05 52810.04 88888.00 2005-11-29 20:46:41.404 333 18172.09 153.02 52810.18 88888.00 2005-11-29 20:46:41.904 333 18171.95 153.00 52810.13 88888.00 2005-11-29 20:46:42.404 333 18172.02 152.92 52810.08 88888.00 2005-11-29 20:46:42.904 333 18172.15 152.91 52810.05 88888.00 2005-11-29 20:46:43.404 333 18172.10 152.94 52809.97 88888.00 2005-11-29 20:46:43.904 333 18172.12 152.89 52810.03 88888.00 2005-11-29 20:46:44.404 333 18172.27 152.82 52810.08 88888.00 2005-11-29 20:46:44.904 333 18172.32 152.96 52810.06 88888.00 2005-11-29 20:46:45.404 333 18172.28 152.96 52810.03 88888.00 2005-11-29 20:46:45.904 333 18172.37 152.96 52810.07 88888.00 2005-11-29 20:46:46.404 333 18172.39 152.95 52810.06 88888.00 2005-11-29 20:46:46.904 333 18172.36 152.99 52810.10 88888.00 2005-11-29 20:46:47.404 333 18172.26 153.01 52810.23 88888.00 2005-11-29 20:46:47.904 333 18172.17 153.09 52810.16 88888.00 2005-11-29 20:46:48.404 333 18172.10 153.03 52810.14 88888.00 2005-11-29 20:46:48.904 333 18172.29 153.11 52810.12 88888.00 2005-11-29 20:46:49.404 333 18172.41 153.11 52810.09 88888.00 2005-11-29 20:46:49.904 333 18172.40 153.04 52810.20 88888.00 2005-11-29 20:46:50.404 333 18172.48 153.07 52810.17 88888.00 2005-11-29 20:46:50.904 333 18172.62 152.92 52810.20 88888.00 2005-11-29 20:46:51.404 333 18172.50 152.82 52810.15 88888.00 2005-11-29 20:46:51.904 333 18172.51 152.72 52810.03 88888.00 2005-11-29 20:46:52.404 333 18172.50 152.78 52810.00 88888.00 2005-11-29 20:46:52.904 333 18172.45 152.82 52810.07 88888.00 2005-11-29 20:46:53.404 333 18172.40 152.74 52810.01 88888.00 2005-11-29 20:46:53.904 333 18172.36 152.74 52809.98 88888.00 2005-11-29 20:46:54.404 333 18172.37 152.74 52809.96 88888.00 2005-11-29 20:46:54.904 333 18172.42 152.63 52809.98 88888.00 2005-11-29 20:46:55.404 333 18172.45 152.57 52809.93 88888.00 2005-11-29 20:46:55.904 333 18172.48 152.49 52810.01 88888.00 2005-11-29 20:46:56.404 333 18172.39 152.32 52810.08 88888.00 2005-11-29 20:46:56.904 333 18172.50 152.43 52810.01 88888.00 2005-11-29 20:46:57.404 333 18172.55 152.53 52809.95 88888.00 2005-11-29 20:46:57.904 333 18172.54 152.53 52809.89 88888.00 2005-11-29 20:46:58.404 333 18172.56 152.61 52809.77 88888.00 2005-11-29 20:46:58.904 333 18172.67 152.41 52809.69 88888.00 2005-11-29 20:46:59.404 333 18172.58 152.40 52809.67 88888.00 2005-11-29 20:46:59.904 333 18172.63 152.41 52809.57 88888.00 2005-11-29 20:47:00.404 333 18172.59 152.47 52809.55 88888.00 2005-11-29 20:47:00.904 333 18172.70 152.38 52809.52 88888.00 2005-11-29 20:47:01.404 333 18172.80 152.34 52809.50 88888.00 2005-11-29 20:47:01.904 333 18172.81 152.29 52809.54 88888.00 2005-11-29 20:47:02.404 333 18172.92 152.33 52809.55 88888.00 2005-11-29 20:47:02.904 333 18172.95 152.29 52809.52 88888.00 2005-11-29 20:47:03.404 333 18172.95 152.10 52809.47 88888.00 2005-11-29 20:47:03.904 333 18173.05 152.06 52809.36 88888.00 2005-11-29 20:47:04.404 333 18172.98 152.26 52809.37 88888.00 2005-11-29 20:47:04.904 333 18173.04 152.40 52809.32 88888.00 2005-11-29 20:47:05.404 333 18173.07 152.44 52809.26 88888.00 2005-11-29 20:47:05.904 333 18173.16 152.49 52809.23 88888.00 2005-11-29 20:47:06.404 333 18173.34 152.37 52809.40 88888.00 2005-11-29 20:47:06.904 333 18173.40 152.21 52809.42 88888.00 2005-11-29 20:47:07.404 333 18173.27 152.18 52809.31 88888.00 2005-11-29 20:47:07.904 333 18173.23 152.20 52809.21 88888.00 2005-11-29 20:47:08.404 333 18173.26 152.12 52809.10 88888.00 2005-11-29 20:47:08.904 333 18173.28 152.16 52809.12 88888.00 2005-11-29 20:47:09.404 333 18173.29 152.14 52809.14 88888.00 2005-11-29 20:47:09.904 333 18173.47 152.04 52809.26 88888.00 2005-11-29 20:47:10.404 333 18173.46 152.02 52809.24 88888.00 2005-11-29 20:47:10.904 333 18173.52 151.99 52809.11 88888.00 2005-11-29 20:47:11.404 333 18173.54 151.94 52808.97 88888.00 2005-11-29 20:47:11.904 333 18173.73 151.96 52808.86 88888.00 2005-11-29 20:47:12.404 333 18173.88 152.02 52808.88 88888.00 2005-11-29 20:47:12.904 333 18174.00 152.02 52809.02 88888.00 2005-11-29 20:47:13.404 333 18174.05 151.90 52809.10 88888.00 2005-11-29 20:47:13.904 333 18173.95 151.82 52809.05 88888.00 2005-11-29 20:47:14.404 333 18173.99 151.77 52808.90 88888.00 2005-11-29 20:47:14.904 333 18174.12 151.74 52808.86 88888.00 2005-11-29 20:47:15.404 333 18174.24 151.76 52808.90 88888.00 2005-11-29 20:47:15.904 333 18174.27 151.76 52808.79 88888.00 2005-11-29 20:47:16.404 333 18174.25 151.82 52808.77 88888.00 2005-11-29 20:47:16.904 333 18174.30 151.77 52808.75 88888.00 2005-11-29 20:47:17.404 333 18174.44 151.87 52808.68 88888.00 2005-11-29 20:47:17.904 333 18174.59 151.82 52808.73 88888.00 2005-11-29 20:47:18.404 333 18174.64 151.87 52808.71 88888.00 2005-11-29 20:47:18.904 333 18174.76 151.90 52808.82 88888.00 2005-11-29 20:47:19.404 333 18174.84 151.88 52808.77 88888.00 2005-11-29 20:47:19.904 333 18174.93 151.82 52808.80 88888.00 2005-11-29 20:47:20.404 333 18175.00 151.81 52808.90 88888.00 2005-11-29 20:47:20.904 333 18175.08 151.86 52808.96 88888.00 2005-11-29 20:47:21.404 333 18175.22 151.97 52809.03 88888.00 2005-11-29 20:47:21.904 333 18175.27 151.89 52809.03 88888.00 2005-11-29 20:47:22.404 333 18175.25 151.91 52808.99 88888.00 2005-11-29 20:47:22.904 333 18175.22 151.85 52808.93 88888.00 2005-11-29 20:47:23.404 333 18175.41 151.86 52808.88 88888.00 2005-11-29 20:47:23.904 333 18175.49 151.83 52808.92 88888.00 2005-11-29 20:47:24.404 333 18175.45 151.79 52808.86 88888.00 2005-11-29 20:47:24.904 333 18175.49 151.78 52808.82 88888.00 2005-11-29 20:47:25.404 333 18175.58 151.87 52808.86 88888.00 2005-11-29 20:47:25.904 333 18175.66 151.87 52808.86 88888.00 2005-11-29 20:47:26.404 333 18175.59 151.92 52808.94 88888.00 2005-11-29 20:47:26.904 333 18175.69 151.92 52809.04 88888.00 2005-11-29 20:47:27.404 333 18175.82 151.77 52809.07 88888.00 2005-11-29 20:47:27.904 333 18175.84 151.70 52809.05 88888.00 2005-11-29 20:47:28.404 333 18175.87 151.59 52809.10 88888.00 2005-11-29 20:47:28.904 333 18176.01 151.57 52809.17 88888.00 2005-11-29 20:47:29.404 333 18176.19 151.54 52809.19 88888.00 2005-11-29 20:47:29.904 333 18176.13 151.40 52809.10 88888.00 2005-11-29 20:47:30.404 333 18176.27 151.31 52809.13 88888.00 2005-11-29 20:47:30.904 333 18176.32 151.29 52809.15 88888.00 2005-11-29 20:47:31.404 333 18176.31 151.20 52809.13 88888.00 2005-11-29 20:47:31.904 333 18176.33 151.20 52809.05 88888.00 2005-11-29 20:47:32.404 333 18176.45 151.23 52809.00 88888.00 2005-11-29 20:47:32.904 333 18176.43 151.24 52809.04 88888.00 2005-11-29 20:47:33.404 333 18176.51 151.20 52809.08 88888.00 2005-11-29 20:47:33.904 333 18176.61 151.16 52809.16 88888.00 2005-11-29 20:47:34.404 333 18176.62 151.10 52809.08 88888.00 2005-11-29 20:47:34.904 333 18176.62 151.19 52809.20 88888.00 2005-11-29 20:47:35.404 333 18176.53 151.11 52809.34 88888.00 2005-11-29 20:47:35.904 333 18176.50 151.03 52809.33 88888.00 2005-11-29 20:47:36.404 333 18176.47 151.03 52809.23 88888.00 2005-11-29 20:47:36.904 333 18176.60 151.06 52809.19 88888.00 2005-11-29 20:47:37.404 333 18176.53 151.11 52809.17 88888.00 2005-11-29 20:47:37.904 333 18176.57 151.09 52809.16 88888.00 2005-11-29 20:47:38.404 333 18176.54 150.92 52809.21 88888.00 2005-11-29 20:47:38.904 333 18176.60 150.92 52809.36 88888.00 2005-11-29 20:47:39.404 333 18176.75 150.84 52809.47 88888.00 2005-11-29 20:47:39.904 333 18176.77 150.80 52809.48 88888.00 2005-11-29 20:47:40.404 333 18176.88 150.85 52809.31 88888.00 2005-11-29 20:47:40.904 333 18176.95 150.76 52809.29 88888.00 2005-11-29 20:47:41.404 333 18176.98 150.79 52809.35 88888.00 2005-11-29 20:47:41.904 333 18177.05 150.76 52809.45 88888.00 2005-11-29 20:47:42.404 333 18177.10 150.68 52809.42 88888.00 2005-11-29 20:47:42.904 333 18177.31 150.64 52809.47 88888.00 2005-11-29 20:47:43.404 333 18177.37 150.61 52809.36 88888.00 2005-11-29 20:47:43.904 333 18177.53 150.66 52809.24 88888.00 2005-11-29 20:47:44.404 333 18177.66 150.70 52809.28 88888.00 2005-11-29 20:47:44.904 333 18177.71 150.76 52809.27 88888.00 2005-11-29 20:47:45.404 333 18177.62 150.81 52809.27 88888.00 2005-11-29 20:47:45.904 333 18177.65 150.80 52809.34 88888.00 2005-11-29 20:47:46.404 333 18177.75 150.86 52809.36 88888.00 2005-11-29 20:47:46.904 333 18177.75 150.78 52809.35 88888.00 2005-11-29 20:47:47.404 333 18177.76 150.69 52809.37 88888.00 2005-11-29 20:47:47.904 333 18177.88 150.53 52809.36 88888.00 2005-11-29 20:47:48.404 333 18177.93 150.52 52809.24 88888.00 2005-11-29 20:47:48.904 333 18177.90 150.62 52809.23 88888.00 2005-11-29 20:47:49.404 333 18177.93 150.62 52809.22 88888.00 2005-11-29 20:47:49.904 333 18178.10 150.57 52809.33 88888.00 2005-11-29 20:47:50.404 333 18178.03 150.63 52809.39 88888.00 2005-11-29 20:47:50.904 333 18178.01 150.70 52809.28 88888.00 2005-11-29 20:47:51.404 333 18178.12 150.72 52809.26 88888.00 2005-11-29 20:47:51.904 333 18178.09 150.70 52809.46 88888.00 2005-11-29 20:47:52.404 333 18178.10 150.58 52809.50 88888.00 2005-11-29 20:47:52.904 333 18178.15 150.66 52809.45 88888.00 2005-11-29 20:47:53.404 333 18178.26 150.61 52809.37 88888.00 2005-11-29 20:47:53.904 333 18178.41 150.63 52809.42 88888.00 2005-11-29 20:47:54.404 333 18178.45 150.78 52809.43 88888.00 2005-11-29 20:47:54.904 333 18178.39 150.88 52809.40 88888.00 2005-11-29 20:47:55.404 333 18178.58 150.85 52809.35 88888.00 2005-11-29 20:47:55.904 333 18178.57 150.74 52809.45 88888.00 2005-11-29 20:47:56.404 333 18178.45 150.84 52809.44 88888.00 2005-11-29 20:47:56.904 333 18178.44 150.97 52809.40 88888.00 2005-11-29 20:47:57.404 333 18178.45 150.95 52809.51 88888.00 2005-11-29 20:47:57.904 333 18178.56 150.82 52809.57 88888.00 2005-11-29 20:47:58.404 333 18178.55 150.65 52809.60 88888.00 2005-11-29 20:47:58.904 333 18178.56 150.71 52809.70 88888.00 2005-11-29 20:47:59.404 333 18178.61 150.97 52809.63 88888.00 2005-11-29 20:47:59.904 333 18178.66 151.00 52809.58 88888.00 2005-11-29 20:48:00.404 333 18178.55 151.00 52809.65 88888.00 2005-11-29 20:48:00.904 333 18178.57 151.03 52809.77 88888.00 2005-11-29 20:48:01.404 333 18178.60 150.94 52809.77 88888.00 2005-11-29 20:48:01.904 333 18178.59 150.95 52809.80 88888.00 2005-11-29 20:48:02.404 333 18178.60 150.97 52809.92 88888.00 2005-11-29 20:48:02.904 333 18178.55 151.03 52809.97 88888.00 2005-11-29 20:48:03.404 333 18178.46 151.07 52809.93 88888.00 2005-11-29 20:48:03.904 333 18178.49 151.11 52809.87 88888.00 2005-11-29 20:48:04.404 333 18178.40 151.00 52809.83 88888.00 2005-11-29 20:48:04.904 333 18178.47 151.03 52809.98 88888.00 2005-11-29 20:48:05.404 333 18178.49 151.05 52810.03 88888.00 2005-11-29 20:48:05.904 333 18178.45 151.12 52810.00 88888.00 2005-11-29 20:48:06.404 333 18178.51 151.17 52810.06 88888.00 2005-11-29 20:48:06.904 333 18178.49 151.10 52810.01 88888.00 2005-11-29 20:48:07.404 333 18178.47 151.03 52809.97 88888.00 2005-11-29 20:48:07.904 333 18178.46 150.95 52810.14 88888.00 2005-11-29 20:48:08.404 333 18178.44 151.07 52810.23 88888.00 2005-11-29 20:48:08.904 333 18178.36 151.01 52810.36 88888.00 2005-11-29 20:48:09.404 333 18178.19 150.79 52810.25 88888.00 2005-11-29 20:48:09.904 333 18178.20 150.76 52810.23 88888.00 2005-11-29 20:48:10.404 333 18178.23 150.76 52810.18 88888.00 2005-11-29 20:48:10.904 333 18178.09 150.66 52810.15 88888.00 2005-11-29 20:48:11.404 333 18178.08 150.51 52810.20 88888.00 2005-11-29 20:48:11.904 333 18178.12 150.58 52810.26 88888.00 2005-11-29 20:48:12.404 333 18178.10 150.66 52810.23 88888.00 2005-11-29 20:48:12.904 333 18178.12 150.59 52810.23 88888.00 2005-11-29 20:48:13.404 333 18178.23 150.45 52810.21 88888.00 2005-11-29 20:48:13.904 333 18178.21 150.48 52810.32 88888.00 2005-11-29 20:48:14.404 333 18178.23 150.56 52810.33 88888.00 2005-11-29 20:48:14.904 333 18178.30 150.56 52810.32 88888.00 2005-11-29 20:48:15.404 333 18178.48 150.62 52810.35 88888.00 2005-11-29 20:48:15.904 333 18178.44 150.48 52810.33 88888.00 2005-11-29 20:48:16.404 333 18178.34 150.50 52810.38 88888.00 2005-11-29 20:48:16.904 333 18178.29 150.58 52810.35 88888.00 2005-11-29 20:48:17.404 333 18178.35 150.59 52810.28 88888.00 2005-11-29 20:48:17.904 333 18178.36 150.55 52810.31 88888.00 2005-11-29 20:48:18.404 333 18178.33 150.59 52810.41 88888.00 2005-11-29 20:48:18.904 333 18178.38 150.59 52810.37 88888.00 2005-11-29 20:48:19.404 333 18178.35 150.64 52810.39 88888.00 2005-11-29 20:48:19.904 333 18178.35 150.58 52810.50 88888.00 2005-11-29 20:48:20.404 333 18178.26 150.61 52810.49 88888.00 2005-11-29 20:48:20.904 333 18178.21 150.70 52810.45 88888.00 2005-11-29 20:48:21.404 333 18178.20 150.70 52810.32 88888.00 2005-11-29 20:48:21.904 333 18178.25 150.75 52810.39 88888.00 2005-11-29 20:48:22.404 333 18178.23 150.72 52810.41 88888.00 2005-11-29 20:48:22.904 333 18178.20 150.74 52810.40 88888.00 2005-11-29 20:48:23.404 333 18178.09 150.65 52810.50 88888.00 2005-11-29 20:48:23.904 333 18178.03 150.58 52810.60 88888.00 2005-11-29 20:48:24.404 333 18178.14 150.65 52810.47 88888.00 2005-11-29 20:48:24.904 333 18178.20 150.84 52810.52 88888.00 2005-11-29 20:48:25.404 333 18178.30 150.86 52810.56 88888.00 2005-11-29 20:48:25.904 333 18178.28 150.84 52810.62 88888.00 2005-11-29 20:48:26.404 333 18178.35 150.97 52810.73 88888.00 2005-11-29 20:48:26.904 333 18178.35 150.92 52810.82 88888.00 2005-11-29 20:48:27.404 333 18178.30 151.02 52810.81 88888.00 2005-11-29 20:48:27.904 333 18178.29 151.00 52810.73 88888.00 2005-11-29 20:48:28.404 333 18178.24 151.10 52810.70 88888.00 2005-11-29 20:48:28.904 333 18178.21 150.97 52810.81 88888.00 2005-11-29 20:48:29.404 333 18178.31 150.87 52810.82 88888.00 2005-11-29 20:48:29.904 333 18178.23 150.82 52810.79 88888.00 2005-11-29 20:48:30.404 333 18178.28 150.92 52810.98 88888.00 2005-11-29 20:48:30.904 333 18178.26 151.10 52811.09 88888.00 2005-11-29 20:48:31.404 333 18178.13 151.16 52811.07 88888.00 2005-11-29 20:48:31.904 333 18178.12 151.12 52811.06 88888.00 2005-11-29 20:48:32.404 333 18178.17 150.91 52811.17 88888.00 2005-11-29 20:48:32.904 333 18178.15 150.92 52811.18 88888.00 2005-11-29 20:48:33.404 333 18178.09 150.89 52811.24 88888.00 2005-11-29 20:48:33.904 333 18178.03 150.95 52811.24 88888.00 2005-11-29 20:48:34.404 333 18178.03 151.02 52811.17 88888.00 2005-11-29 20:48:34.904 333 18178.17 151.10 52811.14 88888.00 2005-11-29 20:48:35.404 333 18178.23 151.17 52811.08 88888.00 2005-11-29 20:48:35.904 333 18178.15 151.20 52811.23 88888.00 2005-11-29 20:48:36.404 333 18177.98 151.18 52811.39 88888.00 2005-11-29 20:48:36.904 333 18177.96 151.19 52811.43 88888.00 2005-11-29 20:48:37.404 333 18177.95 151.20 52811.29 88888.00 2005-11-29 20:48:37.904 333 18177.98 151.07 52811.18 88888.00 2005-11-29 20:48:38.404 333 18177.93 151.11 52811.33 88888.00 2005-11-29 20:48:38.904 333 18177.93 151.10 52811.41 88888.00 2005-11-29 20:48:39.404 333 18177.79 151.03 52811.41 88888.00 2005-11-29 20:48:39.904 333 18177.85 151.12 52811.31 88888.00 2005-11-29 20:48:40.404 333 18177.91 151.17 52811.36 88888.00 2005-11-29 20:48:40.904 333 18177.81 151.09 52811.46 88888.00 2005-11-29 20:48:41.404 333 18177.77 151.03 52811.45 88888.00 2005-11-29 20:48:41.904 333 18177.80 151.04 52811.43 88888.00 2005-11-29 20:48:42.404 333 18177.65 151.07 52811.26 88888.00 2005-11-29 20:48:42.904 333 18177.55 151.10 52811.37 88888.00 2005-11-29 20:48:43.404 333 18177.68 151.07 52811.59 88888.00 2005-11-29 20:48:43.904 333 18177.66 151.12 52811.69 88888.00 2005-11-29 20:48:44.404 333 18177.68 151.20 52811.66 88888.00 2005-11-29 20:48:44.904 333 18177.71 151.28 52811.65 88888.00 2005-11-29 20:48:45.404 333 18177.69 151.32 52811.68 88888.00 2005-11-29 20:48:45.904 333 18177.64 151.30 52811.60 88888.00 2005-11-29 20:48:46.404 333 18177.63 151.36 52811.63 88888.00 2005-11-29 20:48:46.904 333 18177.76 151.32 52811.76 88888.00 2005-11-29 20:48:47.404 333 18177.62 151.46 52811.60 88888.00 2005-11-29 20:48:47.904 333 18177.50 151.47 52811.49 88888.00 2005-11-29 20:48:48.404 333 18177.44 151.38 52811.58 88888.00 2005-11-29 20:48:48.904 333 18177.55 151.39 52811.61 88888.00 2005-11-29 20:48:49.404 333 18177.48 151.47 52811.60 88888.00 2005-11-29 20:48:49.904 333 18177.38 151.58 52811.59 88888.00 2005-11-29 20:48:50.404 333 18177.36 151.65 52811.59 88888.00 2005-11-29 20:48:50.904 333 18177.48 151.69 52811.51 88888.00 2005-11-29 20:48:51.404 333 18177.47 151.67 52811.54 88888.00 2005-11-29 20:48:51.904 333 18177.38 151.79 52811.61 88888.00 2005-11-29 20:48:52.404 333 18177.48 151.82 52811.65 88888.00 2005-11-29 20:48:52.904 333 18177.49 151.78 52811.66 88888.00 2005-11-29 20:48:53.404 333 18177.41 151.79 52811.53 88888.00 2005-11-29 20:48:53.904 333 18177.33 151.81 52811.55 88888.00 2005-11-29 20:48:54.404 333 18177.45 151.72 52811.68 88888.00 2005-11-29 20:48:54.904 333 18177.27 151.69 52811.75 88888.00 2005-11-29 20:48:55.404 333 18177.18 151.72 52811.60 88888.00 2005-11-29 20:48:55.904 333 18177.26 151.76 52811.57 88888.00 2005-11-29 20:48:56.404 333 18177.33 151.81 52811.54 88888.00 2005-11-29 20:48:56.904 333 18177.28 151.77 52811.49 88888.00 2005-11-29 20:48:57.404 333 18177.23 151.68 52811.44 88888.00 2005-11-29 20:48:57.904 333 18177.17 151.59 52811.44 88888.00 2005-11-29 20:48:58.404 333 18177.11 151.46 52811.41 88888.00 2005-11-29 20:48:58.904 333 18177.14 151.29 52811.42 88888.00 2005-11-29 20:48:59.404 333 18177.19 151.19 52811.52 88888.00 2005-11-29 20:48:59.904 333 18177.04 151.18 52811.55 88888.00 2005-11-29 20:49:00.404 333 18177.05 151.22 52811.47 88888.00 2005-11-29 20:49:00.904 333 18176.94 151.25 52811.46 88888.00 2005-11-29 20:49:01.404 333 18176.66 151.36 52811.47 88888.00 2005-11-29 20:49:01.904 333 18176.52 151.41 52811.35 88888.00 2005-11-29 20:49:02.404 333 18176.54 151.40 52811.39 88888.00 2005-11-29 20:49:02.904 333 18176.57 151.39 52811.31 88888.00 2005-11-29 20:49:03.404 333 18176.43 151.35 52811.34 88888.00 2005-11-29 20:49:03.904 333 18176.41 151.38 52811.32 88888.00 2005-11-29 20:49:04.404 333 18176.56 151.26 52811.39 88888.00 2005-11-29 20:49:04.904 333 18176.50 151.24 52811.32 88888.00 2005-11-29 20:49:05.404 333 18176.40 151.19 52811.31 88888.00 2005-11-29 20:49:05.904 333 18176.40 151.14 52811.32 88888.00 2005-11-29 20:49:06.404 333 18176.27 151.11 52811.42 88888.00 2005-11-29 20:49:06.904 333 18176.21 151.20 52811.39 88888.00 2005-11-29 20:49:07.404 333 18176.34 151.32 52811.48 88888.00 2005-11-29 20:49:07.904 333 18176.19 151.37 52811.41 88888.00 2005-11-29 20:49:08.404 333 18176.03 151.41 52811.31 88888.00 2005-11-29 20:49:08.904 333 18176.12 151.39 52811.33 88888.00 2005-11-29 20:49:09.404 333 18176.31 151.36 52811.41 88888.00 2005-11-29 20:49:09.904 333 18176.24 151.34 52811.39 88888.00 2005-11-29 20:49:10.404 333 18176.28 151.32 52811.42 88888.00 2005-11-29 20:49:10.904 333 18176.27 151.36 52811.42 88888.00 2005-11-29 20:49:11.404 333 18176.11 151.37 52811.51 88888.00 2005-11-29 20:49:11.904 333 18176.00 151.41 52811.42 88888.00 2005-11-29 20:49:12.404 333 18175.95 151.44 52811.43 88888.00 2005-11-29 20:49:12.904 333 18175.93 151.45 52811.39 88888.00 2005-11-29 20:49:13.404 333 18175.92 151.43 52811.44 88888.00 2005-11-29 20:49:13.904 333 18175.79 151.34 52811.42 88888.00 2005-11-29 20:49:14.404 333 18175.88 151.42 52811.40 88888.00 2005-11-29 20:49:14.904 333 18175.95 151.56 52811.41 88888.00 2005-11-29 20:49:15.404 333 18175.93 151.51 52811.44 88888.00 2005-11-29 20:49:15.904 333 18175.96 151.47 52811.44 88888.00 2005-11-29 20:49:16.404 333 18175.93 151.52 52811.35 88888.00 2005-11-29 20:49:16.904 333 18175.92 151.66 52811.25 88888.00 2005-11-29 20:49:17.404 333 18175.88 151.72 52811.39 88888.00 2005-11-29 20:49:17.904 333 18175.88 151.76 52811.39 88888.00 2005-11-29 20:49:18.404 333 18175.78 151.74 52811.36 88888.00 2005-11-29 20:49:18.904 333 18175.66 151.69 52811.42 88888.00 2005-11-29 20:49:19.404 333 18175.80 151.68 52811.34 88888.00 2005-11-29 20:49:19.904 333 18175.68 151.62 52811.11 88888.00 2005-11-29 20:49:20.404 333 18175.69 151.63 52811.08 88888.00 2005-11-29 20:49:20.904 333 18175.73 151.49 52811.20 88888.00 2005-11-29 20:49:21.404 333 18175.59 151.53 52811.28 88888.00 2005-11-29 20:49:21.904 333 18175.58 151.59 52811.30 88888.00 2005-11-29 20:49:22.404 333 18175.68 151.59 52811.19 88888.00 2005-11-29 20:49:22.904 333 18175.62 151.63 52811.18 88888.00 2005-11-29 20:49:23.404 333 18175.52 151.55 52811.10 88888.00 2005-11-29 20:49:23.904 333 18175.58 151.61 52811.03 88888.00 2005-11-29 20:49:24.404 333 18175.56 151.66 52811.01 88888.00 2005-11-29 20:49:24.904 333 18175.56 151.67 52811.08 88888.00 2005-11-29 20:49:25.404 333 18175.56 151.61 52811.10 88888.00 2005-11-29 20:49:25.904 333 18175.64 151.53 52810.97 88888.00 2005-11-29 20:49:26.404 333 18175.77 151.40 52810.91 88888.00 2005-11-29 20:49:26.904 333 18175.60 151.43 52810.90 88888.00 2005-11-29 20:49:27.404 333 18175.49 151.46 52810.94 88888.00 2005-11-29 20:49:27.904 333 18175.51 151.68 52810.94 88888.00 2005-11-29 20:49:28.404 333 18175.48 151.84 52810.94 88888.00 2005-11-29 20:49:28.904 333 18175.43 151.90 52810.93 88888.00 2005-11-29 20:49:29.404 333 18175.48 151.81 52811.01 88888.00 2005-11-29 20:49:29.904 333 18175.60 151.82 52811.01 88888.00 2005-11-29 20:49:30.404 333 18175.57 151.85 52811.05 88888.00 2005-11-29 20:49:30.904 333 18175.51 151.86 52810.93 88888.00 2005-11-29 20:49:31.404 333 18175.55 151.94 52810.78 88888.00 2005-11-29 20:49:31.904 333 18175.57 151.95 52810.79 88888.00 2005-11-29 20:49:32.404 333 18175.47 151.81 52810.84 88888.00 2005-11-29 20:49:32.904 333 18175.40 151.75 52810.98 88888.00 2005-11-29 20:49:33.404 333 18175.33 151.73 52810.91 88888.00 2005-11-29 20:49:33.904 333 18175.22 151.77 52810.98 88888.00 2005-11-29 20:49:34.404 333 18175.13 151.62 52810.95 88888.00 2005-11-29 20:49:34.904 333 18175.09 151.69 52810.84 88888.00 2005-11-29 20:49:35.404 333 18175.13 151.88 52810.76 88888.00 2005-11-29 20:49:35.904 333 18175.24 151.83 52810.70 88888.00 2005-11-29 20:49:36.404 333 18175.31 151.79 52810.66 88888.00 2005-11-29 20:49:36.904 333 18175.30 152.05 52810.64 88888.00 2005-11-29 20:49:37.404 333 18175.36 152.13 52810.77 88888.00 2005-11-29 20:49:37.904 333 18175.33 152.03 52810.81 88888.00 2005-11-29 20:49:38.404 333 18175.30 152.02 52810.79 88888.00 2005-11-29 20:49:38.904 333 18175.16 151.94 52810.85 88888.00 2005-11-29 20:49:39.404 333 18175.20 151.91 52810.82 88888.00 2005-11-29 20:49:39.904 333 18175.16 151.83 52810.81 88888.00 2005-11-29 20:49:40.404 333 18175.19 151.70 52810.79 88888.00 2005-11-29 20:49:40.904 333 18175.20 151.54 52810.78 88888.00 2005-11-29 20:49:41.404 333 18175.25 151.47 52810.70 88888.00 2005-11-29 20:49:41.904 333 18175.31 151.52 52810.64 88888.00 2005-11-29 20:49:42.404 333 18175.36 151.50 52810.64 88888.00 2005-11-29 20:49:42.904 333 18175.31 151.48 52810.73 88888.00 2005-11-29 20:49:43.404 333 18175.26 151.38 52810.68 88888.00 2005-11-29 20:49:43.904 333 18175.41 151.34 52810.76 88888.00 2005-11-29 20:49:44.404 333 18175.38 151.35 52810.77 88888.00 2005-11-29 20:49:44.904 333 18175.44 151.42 52810.68 88888.00 2005-11-29 20:49:45.404 333 18175.29 151.31 52810.55 88888.00 2005-11-29 20:49:45.904 333 18175.27 151.32 52810.53 88888.00 2005-11-29 20:49:46.404 333 18175.41 151.33 52810.51 88888.00 2005-11-29 20:49:46.904 333 18175.40 151.30 52810.53 88888.00 2005-11-29 20:49:47.404 333 18175.34 151.23 52810.71 88888.00 2005-11-29 20:49:47.904 333 18175.34 151.20 52810.66 88888.00 2005-11-29 20:49:48.404 333 18175.33 151.16 52810.61 88888.00 2005-11-29 20:49:48.904 333 18175.37 151.18 52810.55 88888.00 2005-11-29 20:49:49.404 333 18175.48 151.24 52810.43 88888.00 2005-11-29 20:49:49.904 333 18175.41 151.24 52810.36 88888.00 2005-11-29 20:49:50.404 333 18175.37 151.30 52810.44 88888.00 2005-11-29 20:49:50.904 333 18175.35 151.18 52810.43 88888.00 2005-11-29 20:49:51.404 333 18175.33 151.23 52810.27 88888.00 2005-11-29 20:49:51.904 333 18175.42 151.24 52810.24 88888.00 2005-11-29 20:49:52.404 333 18175.41 151.17 52810.26 88888.00 2005-11-29 20:49:52.904 333 18175.55 151.09 52810.24 88888.00 2005-11-29 20:49:53.404 333 18175.49 150.86 52810.29 88888.00 2005-11-29 20:49:53.904 333 18175.41 150.85 52810.30 88888.00 2005-11-29 20:49:54.404 333 18175.38 150.95 52810.29 88888.00 2005-11-29 20:49:54.904 333 18175.43 150.92 52810.29 88888.00 2005-11-29 20:49:55.404 333 18175.38 150.98 52810.36 88888.00 2005-11-29 20:49:55.904 333 18175.51 151.04 52810.40 88888.00 2005-11-29 20:49:56.404 333 18175.53 151.11 52810.39 88888.00 2005-11-29 20:49:56.904 333 18175.62 151.11 52810.32 88888.00 2005-11-29 20:49:57.404 333 18175.78 150.91 52810.44 88888.00 2005-11-29 20:49:57.904 333 18175.79 150.97 52810.43 88888.00 2005-11-29 20:49:58.404 333 18175.60 150.94 52810.41 88888.00 2005-11-29 20:49:58.904 333 18175.52 150.79 52810.49 88888.00 2005-11-29 20:49:59.404 333 18175.56 150.76 52810.31 88888.00 2005-11-29 20:49:59.904 333 18175.54 150.78 52810.28 88888.00 2005-11-29 20:50:00.404 333 18175.47 150.79 52810.23 88888.00 2005-11-29 20:50:00.904 333 18175.35 150.69 52810.26 88888.00 2005-11-29 20:50:01.404 333 18175.41 150.55 52810.19 88888.00 2005-11-29 20:50:01.904 333 18175.60 150.58 52810.19 88888.00 2005-11-29 20:50:02.404 333 18175.63 150.68 52810.29 88888.00 2005-11-29 20:50:02.904 333 18175.51 150.68 52810.21 88888.00 2005-11-29 20:50:03.404 333 18175.52 150.55 52810.26 88888.00 2005-11-29 20:50:03.904 333 18175.53 150.38 52810.29 88888.00 2005-11-29 20:50:04.404 333 18175.51 150.56 52810.35 88888.00 2005-11-29 20:50:04.904 333 18175.52 150.52 52810.28 88888.00 2005-11-29 20:50:05.404 333 18175.53 150.43 52810.19 88888.00 2005-11-29 20:50:05.904 333 18175.51 150.43 52810.17 88888.00 2005-11-29 20:50:06.404 333 18175.53 150.45 52810.24 88888.00 2005-11-29 20:50:06.904 333 18175.58 150.39 52810.33 88888.00 2005-11-29 20:50:07.404 333 18175.46 150.37 52810.23 88888.00 2005-11-29 20:50:07.904 333 18175.46 150.39 52810.15 88888.00 2005-11-29 20:50:08.404 333 18175.55 150.48 52810.15 88888.00 2005-11-29 20:50:08.904 333 18175.49 150.56 52810.24 88888.00 2005-11-29 20:50:09.404 333 18175.65 150.61 52810.20 88888.00 2005-11-29 20:50:09.904 333 18175.62 150.66 52810.26 88888.00 2005-11-29 20:50:10.404 333 18175.52 150.66 52810.18 88888.00 2005-11-29 20:50:10.904 333 18175.59 150.61 52810.26 88888.00 2005-11-29 20:50:11.404 333 18175.63 150.66 52810.31 88888.00 2005-11-29 20:50:11.904 333 18175.68 150.59 52810.26 88888.00 2005-11-29 20:50:12.404 333 18175.65 150.51 52810.21 88888.00 2005-11-29 20:50:12.904 333 18175.65 150.47 52810.26 88888.00 2005-11-29 20:50:13.404 333 18175.66 150.53 52810.15 88888.00 2005-11-29 20:50:13.904 333 18175.67 150.51 52810.08 88888.00 2005-11-29 20:50:14.404 333 18175.52 150.56 52810.06 88888.00 2005-11-29 20:50:14.904 333 18175.35 150.67 52810.18 88888.00 2005-11-29 20:50:15.404 333 18175.49 150.64 52810.15 88888.00 2005-11-29 20:50:15.904 333 18175.58 150.59 52810.10 88888.00 2005-11-29 20:50:16.404 333 18175.53 150.74 52810.08 88888.00 2005-11-29 20:50:16.904 333 18175.40 150.97 52810.12 88888.00 2005-11-29 20:50:17.404 333 18175.38 151.02 52810.04 88888.00 2005-11-29 20:50:17.904 333 18175.34 151.04 52809.97 88888.00 2005-11-29 20:50:18.404 333 18175.48 151.01 52810.03 88888.00 2005-11-29 20:50:18.904 333 18175.52 151.00 52810.05 88888.00 2005-11-29 20:50:19.404 333 18175.48 151.07 52809.97 88888.00 2005-11-29 20:50:19.904 333 18175.49 150.98 52810.04 88888.00 2005-11-29 20:50:20.404 333 18175.47 151.12 52810.06 88888.00 2005-11-29 20:50:20.904 333 18175.30 151.16 52810.24 88888.00 2005-11-29 20:50:21.404 333 18175.33 151.21 52810.39 88888.00 2005-11-29 20:50:21.904 333 18175.35 151.15 52810.32 88888.00 2005-11-29 20:50:22.404 333 18175.46 151.23 52810.15 88888.00 2005-11-29 20:50:22.904 333 18175.44 151.32 52810.01 88888.00 2005-11-29 20:50:23.404 333 18175.45 151.37 52809.92 88888.00 2005-11-29 20:50:23.904 333 18175.41 151.44 52810.03 88888.00 2005-11-29 20:50:24.404 333 18175.54 151.39 52809.92 88888.00 2005-11-29 20:50:24.904 333 18175.62 151.34 52809.94 88888.00 2005-11-29 20:50:25.404 333 18175.55 151.36 52809.97 88888.00 2005-11-29 20:50:25.904 333 18175.45 151.47 52810.00 88888.00 2005-11-29 20:50:26.404 333 18175.42 151.51 52810.08 88888.00 2005-11-29 20:50:26.904 333 18175.32 151.50 52810.09 88888.00 2005-11-29 20:50:27.404 333 18175.43 151.50 52810.16 88888.00 2005-11-29 20:50:27.904 333 18175.52 151.51 52810.25 88888.00 2005-11-29 20:50:28.404 333 18175.59 151.50 52810.23 88888.00 2005-11-29 20:50:28.904 333 18175.56 151.49 52810.20 88888.00 2005-11-29 20:50:29.404 333 18175.62 151.42 52810.09 88888.00 2005-11-29 20:50:29.904 333 18175.60 151.47 52810.04 88888.00 2005-11-29 20:50:30.404 333 18175.68 151.43 52810.08 88888.00 2005-11-29 20:50:30.904 333 18175.71 151.48 52810.12 88888.00 2005-11-29 20:50:31.404 333 18175.49 151.43 52810.13 88888.00 2005-11-29 20:50:31.904 333 18175.38 151.34 52810.03 88888.00 2005-11-29 20:50:32.401 333 18175.44 151.30 52809.97 88888.00 2005-11-29 20:50:32.901 333 18175.43 151.38 52809.90 88888.00 2005-11-29 20:50:33.401 333 18175.54 151.50 52809.98 88888.00 2005-11-29 20:50:33.901 333 18175.52 151.51 52809.93 88888.00 2005-11-29 20:50:34.401 333 18175.43 151.61 52810.07 88888.00 2005-11-29 20:50:34.901 333 18175.38 151.55 52810.12 88888.00 2005-11-29 20:50:35.401 333 18175.36 151.56 52810.04 88888.00 2005-11-29 20:50:35.901 333 18175.48 151.47 52810.03 88888.00 2005-11-29 20:50:36.401 333 18175.47 151.32 52810.02 88888.00 2005-11-29 20:50:36.901 333 18175.47 151.41 52809.96 88888.00 2005-11-29 20:50:37.401 333 18175.41 151.71 52809.97 88888.00 2005-11-29 20:50:37.901 333 18175.41 151.81 52809.97 88888.00 2005-11-29 20:50:38.401 333 18175.48 151.80 52810.04 88888.00 2005-11-29 20:50:38.901 333 18175.53 151.86 52810.00 88888.00 2005-11-29 20:50:39.401 333 18175.55 151.82 52810.03 88888.00 2005-11-29 20:50:39.901 333 18175.47 151.77 52809.95 88888.00 2005-11-29 20:50:40.401 333 18175.45 151.84 52809.98 88888.00 2005-11-29 20:50:40.901 333 18175.65 151.84 52810.06 88888.00 2005-11-29 20:50:41.401 333 18175.56 151.85 52810.04 88888.00 2005-11-29 20:50:41.901 333 18175.51 151.82 52810.02 88888.00 2005-11-29 20:50:42.401 333 18175.38 151.73 52810.01 88888.00 2005-11-29 20:50:42.901 333 18175.41 151.58 52810.15 88888.00 2005-11-29 20:50:43.401 333 18175.37 151.62 52810.10 88888.00 2005-11-29 20:50:43.901 333 18175.30 151.72 52810.15 88888.00 2005-11-29 20:50:44.401 333 18175.38 151.81 52810.18 88888.00 2005-11-29 20:50:44.901 333 18175.51 151.87 52810.02 88888.00 2005-11-29 20:50:45.401 333 18175.55 151.84 52809.90 88888.00 2005-11-29 20:50:45.901 333 18175.44 151.79 52810.06 88888.00 2005-11-29 20:50:46.401 333 18175.37 151.88 52810.06 88888.00 2005-11-29 20:50:46.901 333 18175.32 151.87 52810.06 88888.00 2005-11-29 20:50:47.401 333 18175.30 151.77 52810.09 88888.00 2005-11-29 20:50:47.901 333 18175.29 151.96 52810.00 88888.00 2005-11-29 20:50:48.401 333 18175.36 152.09 52810.02 88888.00 2005-11-29 20:50:48.901 333 18175.42 152.05 52810.04 88888.00 2005-11-29 20:50:49.401 333 18175.38 152.05 52810.03 88888.00 2005-11-29 20:50:49.901 333 18175.44 151.94 52810.01 88888.00 2005-11-29 20:50:50.401 333 18175.48 151.90 52810.08 88888.00 2005-11-29 20:50:50.901 333 18175.55 151.97 52810.12 88888.00 2005-11-29 20:50:51.401 333 18175.42 152.06 52810.17 88888.00 2005-11-29 20:50:51.901 333 18175.38 152.10 52810.19 88888.00 2005-11-29 20:50:52.401 333 18175.42 152.14 52810.27 88888.00 2005-11-29 20:50:52.901 333 18175.45 152.09 52810.27 88888.00 2005-11-29 20:50:53.401 333 18175.44 152.16 52810.19 88888.00 2005-11-29 20:50:53.901 333 18175.43 152.21 52810.04 88888.00 2005-11-29 20:50:54.401 333 18175.43 152.19 52809.97 88888.00 2005-11-29 20:50:54.901 333 18175.38 152.25 52809.98 88888.00 2005-11-29 20:50:55.401 333 18175.34 152.22 52810.10 88888.00 2005-11-29 20:50:55.901 333 18175.37 152.11 52810.13 88888.00 2005-11-29 20:50:56.401 333 18175.29 152.20 52810.10 88888.00 2005-11-29 20:50:56.901 333 18175.34 152.32 52810.07 88888.00 2005-11-29 20:50:57.401 333 18175.44 152.32 52810.00 88888.00 2005-11-29 20:50:57.901 333 18175.48 152.30 52810.08 88888.00 2005-11-29 20:50:58.401 333 18175.47 152.44 52810.13 88888.00 2005-11-29 20:50:58.901 333 18175.42 152.61 52810.19 88888.00 2005-11-29 20:50:59.401 333 18175.54 152.67 52810.29 88888.00 2005-11-29 20:50:59.901 333 18175.49 152.56 52810.32 88888.00 2005-11-29 20:51:00.401 333 18175.44 152.42 52810.33 88888.00 2005-11-29 20:51:00.901 333 18175.55 152.46 52810.39 88888.00 2005-11-29 20:51:01.401 333 18175.53 152.56 52810.40 88888.00 2005-11-29 20:51:01.901 333 18175.46 152.72 52810.43 88888.00 2005-11-29 20:51:02.401 333 18175.33 152.76 52810.50 88888.00 2005-11-29 20:51:02.901 333 18175.36 152.72 52810.59 88888.00 2005-11-29 20:51:03.401 333 18175.46 152.68 52810.65 88888.00 2005-11-29 20:51:03.901 333 18175.37 152.75 52810.59 88888.00 2005-11-29 20:51:04.401 333 18175.20 152.90 52810.55 88888.00 2005-11-29 20:51:04.901 333 18175.30 152.95 52810.50 88888.00 2005-11-29 20:51:05.401 333 18175.38 152.83 52810.37 88888.00 2005-11-29 20:51:05.901 333 18175.41 152.75 52810.38 88888.00 2005-11-29 20:51:06.401 333 18175.35 152.87 52810.41 88888.00 2005-11-29 20:51:06.901 333 18175.37 152.97 52810.56 88888.00 2005-11-29 20:51:07.401 333 18175.35 152.98 52810.55 88888.00 2005-11-29 20:51:07.901 333 18175.38 152.87 52810.61 88888.00 2005-11-29 20:51:08.401 333 18175.36 152.95 52810.61 88888.00 2005-11-29 20:51:08.901 333 18175.43 152.91 52810.52 88888.00 2005-11-29 20:51:09.401 333 18175.47 152.89 52810.62 88888.00 2005-11-29 20:51:09.901 333 18175.42 152.86 52810.61 88888.00 2005-11-29 20:51:10.401 333 18175.31 152.91 52810.54 88888.00 2005-11-29 20:51:10.901 333 18175.41 152.90 52810.59 88888.00 2005-11-29 20:51:11.401 333 18175.31 152.98 52810.59 88888.00 2005-11-29 20:51:11.901 333 18175.14 152.99 52810.59 88888.00 2005-11-29 20:51:12.401 333 18175.20 152.99 52810.56 88888.00 2005-11-29 20:51:12.901 333 18175.27 152.98 52810.52 88888.00 2005-11-29 20:51:13.401 333 18175.25 152.94 52810.58 88888.00 2005-11-29 20:51:13.901 333 18175.23 152.88 52810.62 88888.00 2005-11-29 20:51:14.401 333 18175.22 152.83 52810.62 88888.00 2005-11-29 20:51:14.901 333 18175.30 152.83 52810.53 88888.00 2005-11-29 20:51:15.401 333 18175.40 152.76 52810.43 88888.00 2005-11-29 20:51:15.901 333 18175.40 152.73 52810.44 88888.00 2005-11-29 20:51:16.401 333 18175.31 152.66 52810.40 88888.00 2005-11-29 20:51:16.901 333 18175.29 152.65 52810.44 88888.00 2005-11-29 20:51:17.401 333 18175.25 152.65 52810.53 88888.00 2005-11-29 20:51:17.901 333 18175.29 152.81 52810.49 88888.00 2005-11-29 20:51:18.401 333 18175.30 152.83 52810.42 88888.00 2005-11-29 20:51:18.901 333 18175.30 152.81 52810.33 88888.00 2005-11-29 20:51:19.401 333 18175.22 153.00 52810.36 88888.00 2005-11-29 20:51:19.901 333 18175.17 153.02 52810.39 88888.00 2005-11-29 20:51:20.401 333 18175.20 153.00 52810.56 88888.00 2005-11-29 20:51:20.901 333 18175.14 153.00 52810.55 88888.00 2005-11-29 20:51:21.401 333 18175.15 152.94 52810.51 88888.00 2005-11-29 20:51:21.901 333 18175.08 152.84 52810.49 88888.00 2005-11-29 20:51:22.401 333 18174.97 152.87 52810.40 88888.00 2005-11-29 20:51:22.901 333 18175.08 152.74 52810.55 88888.00 2005-11-29 20:51:23.401 333 18175.00 152.72 52810.56 88888.00 2005-11-29 20:51:23.901 333 18174.91 152.79 52810.55 88888.00 2005-11-29 20:51:24.401 333 18175.01 152.80 52810.60 88888.00 2005-11-29 20:51:24.901 333 18175.01 152.84 52810.60 88888.00 2005-11-29 20:51:25.401 333 18174.95 152.89 52810.70 88888.00 2005-11-29 20:51:25.901 333 18174.84 152.92 52810.73 88888.00 2005-11-29 20:51:26.401 333 18174.89 152.91 52810.68 88888.00 2005-11-29 20:51:26.901 333 18174.86 153.07 52810.81 88888.00 2005-11-29 20:51:27.401 333 18174.76 153.15 52810.82 88888.00 2005-11-29 20:51:27.901 333 18174.76 153.13 52810.81 88888.00 2005-11-29 20:51:28.401 333 18174.86 152.98 52810.72 88888.00 2005-11-29 20:51:28.901 333 18174.87 152.77 52810.76 88888.00 2005-11-29 20:51:29.401 333 18174.86 152.65 52810.84 88888.00 2005-11-29 20:51:29.901 333 18174.79 152.70 52810.75 88888.00 2005-11-29 20:51:30.401 333 18174.84 152.76 52810.75 88888.00 2005-11-29 20:51:30.901 333 18174.78 152.77 52810.66 88888.00 2005-11-29 20:51:31.401 333 18174.67 152.77 52810.65 88888.00 2005-11-29 20:51:31.901 333 18174.77 152.78 52810.82 88888.00 2005-11-29 20:51:32.401 333 18174.73 152.57 52810.83 88888.00 2005-11-29 20:51:32.901 333 18174.72 152.59 52810.75 88888.00 2005-11-29 20:51:33.401 333 18174.54 152.68 52810.76 88888.00 2005-11-29 20:51:33.901 333 18174.50 152.69 52810.67 88888.00 2005-11-29 20:51:34.401 333 18174.47 152.59 52810.68 88888.00 2005-11-29 20:51:34.901 333 18174.48 152.59 52810.55 88888.00 2005-11-29 20:51:35.401 333 18174.54 152.82 52810.62 88888.00 2005-11-29 20:51:35.901 333 18174.53 152.66 52810.60 88888.00 2005-11-29 20:51:36.401 333 18174.49 152.62 52810.48 88888.00 2005-11-29 20:51:36.901 333 18174.48 152.71 52810.45 88888.00 2005-11-29 20:51:37.401 333 18174.44 152.67 52810.53 88888.00 2005-11-29 20:51:37.901 333 18174.34 152.59 52810.60 88888.00 2005-11-29 20:51:38.401 333 18174.30 152.53 52810.67 88888.00 2005-11-29 20:51:38.901 333 18174.25 152.48 52810.63 88888.00 2005-11-29 20:51:39.401 333 18174.30 152.43 52810.64 88888.00 2005-11-29 20:51:39.901 333 18174.33 152.63 52810.73 88888.00 2005-11-29 20:51:40.401 333 18174.25 152.69 52810.64 88888.00 2005-11-29 20:51:40.901 333 18174.15 152.74 52810.55 88888.00 2005-11-29 20:51:41.401 333 18174.14 152.69 52810.61 88888.00 2005-11-29 20:51:41.901 333 18174.08 152.66 52810.65 88888.00 2005-11-29 20:51:42.401 333 18174.19 152.58 52810.64 88888.00 2005-11-29 20:51:42.901 333 18174.22 152.53 52810.64 88888.00 2005-11-29 20:51:43.401 333 18174.13 152.56 52810.64 88888.00 2005-11-29 20:51:43.901 333 18174.23 152.48 52810.65 88888.00 2005-11-29 20:51:44.401 333 18174.29 152.58 52810.76 88888.00 2005-11-29 20:51:44.901 333 18174.26 152.66 52810.81 88888.00 2005-11-29 20:51:45.401 333 18174.26 152.56 52810.86 88888.00 2005-11-29 20:51:45.901 333 18174.19 152.70 52810.81 88888.00 2005-11-29 20:51:46.401 333 18174.08 152.74 52810.83 88888.00 2005-11-29 20:51:46.901 333 18173.95 152.70 52810.78 88888.00 2005-11-29 20:51:47.401 333 18174.02 152.68 52810.73 88888.00 2005-11-29 20:51:47.901 333 18174.23 152.72 52810.77 88888.00 2005-11-29 20:51:48.401 333 18174.27 152.77 52810.82 88888.00 2005-11-29 20:51:48.901 333 18174.25 152.79 52810.90 88888.00 2005-11-29 20:51:49.401 333 18174.30 152.82 52810.87 88888.00 2005-11-29 20:51:49.901 333 18174.30 152.77 52810.93 88888.00 2005-11-29 20:51:50.401 333 18174.22 152.72 52810.84 88888.00 2005-11-29 20:51:50.901 333 18174.30 152.74 52810.74 88888.00 2005-11-29 20:51:51.401 333 18174.40 152.77 52810.74 88888.00 2005-11-29 20:51:51.901 333 18174.39 152.58 52810.76 88888.00 2005-11-29 20:51:52.401 333 18174.48 152.55 52810.81 88888.00 2005-11-29 20:51:52.901 333 18174.33 152.64 52810.79 88888.00 2005-11-29 20:51:53.401 333 18174.29 152.58 52810.74 88888.00 2005-11-29 20:51:53.901 333 18174.35 152.56 52810.76 88888.00 2005-11-29 20:51:54.401 333 18174.48 152.61 52810.74 88888.00 2005-11-29 20:51:54.901 333 18174.48 152.64 52810.77 88888.00 2005-11-29 20:51:55.401 333 18174.51 152.56 52810.86 88888.00 2005-11-29 20:51:55.901 333 18174.43 152.56 52810.70 88888.00 2005-11-29 20:51:56.401 333 18174.30 152.56 52810.73 88888.00 2005-11-29 20:51:56.901 333 18174.33 152.56 52810.79 88888.00 2005-11-29 20:51:57.401 333 18174.44 152.44 52810.82 88888.00 2005-11-29 20:51:57.901 333 18174.35 152.38 52810.78 88888.00 2005-11-29 20:51:58.401 333 18174.12 152.45 52810.82 88888.00 2005-11-29 20:51:58.901 333 18174.05 152.61 52810.82 88888.00 2005-11-29 20:51:59.401 333 18174.05 152.61 52810.76 88888.00 2005-11-29 20:51:59.901 333 18174.12 152.53 52810.88 88888.00 2005-11-29 20:52:00.401 333 18173.99 152.59 52810.85 88888.00 2005-11-29 20:52:00.901 333 18174.23 152.64 52810.89 88888.00 2005-11-29 20:52:01.401 333 18174.38 152.69 52810.88 88888.00 2005-11-29 20:52:01.901 333 18174.35 152.70 52810.78 88888.00 2005-11-29 20:52:02.401 333 18174.32 152.69 52810.76 88888.00 2005-11-29 20:52:02.901 333 18174.21 152.66 52810.68 88888.00 2005-11-29 20:52:03.401 333 18174.27 152.61 52810.73 88888.00 2005-11-29 20:52:03.901 333 18174.37 152.65 52810.73 88888.00 2005-11-29 20:52:04.401 333 18174.39 152.64 52810.64 88888.00 2005-11-29 20:52:04.901 333 18174.50 152.54 52810.60 88888.00 2005-11-29 20:52:05.401 333 18174.41 152.70 52810.67 88888.00 2005-11-29 20:52:05.901 333 18174.39 152.85 52810.68 88888.00 2005-11-29 20:52:06.401 333 18174.33 152.86 52810.65 88888.00 2005-11-29 20:52:06.901 333 18174.28 152.92 52810.67 88888.00 2005-11-29 20:52:07.401 333 18174.24 152.89 52810.63 88888.00 2005-11-29 20:52:07.901 333 18174.26 153.05 52810.55 88888.00 2005-11-29 20:52:08.401 333 18174.27 153.04 52810.59 88888.00 2005-11-29 20:52:08.901 333 18174.12 152.88 52810.65 88888.00 2005-11-29 20:52:09.401 333 18174.00 152.82 52810.53 88888.00 2005-11-29 20:52:09.901 333 18174.08 152.74 52810.54 88888.00 2005-11-29 20:52:10.401 333 18174.14 152.69 52810.54 88888.00 2005-11-29 20:52:10.901 333 18174.12 152.75 52810.51 88888.00 2005-11-29 20:52:11.401 333 18174.12 152.98 52810.60 88888.00 2005-11-29 20:52:11.901 333 18174.08 153.03 52810.68 88888.00 2005-11-29 20:52:12.401 333 18174.05 153.05 52810.64 88888.00 2005-11-29 20:52:12.901 333 18173.95 153.10 52810.55 88888.00 2005-11-29 20:52:13.401 333 18173.99 153.15 52810.53 88888.00 2005-11-29 20:52:13.901 333 18173.90 153.05 52810.50 88888.00 2005-11-29 20:52:14.401 333 18173.94 153.09 52810.51 88888.00 2005-11-29 20:52:14.901 333 18173.96 153.13 52810.58 88888.00 2005-11-29 20:52:15.401 333 18174.10 153.08 52810.58 88888.00 2005-11-29 20:52:15.901 333 18174.08 153.09 52810.58 88888.00 2005-11-29 20:52:16.401 333 18173.90 153.11 52810.52 88888.00 2005-11-29 20:52:16.901 333 18173.78 153.12 52810.55 88888.00 2005-11-29 20:52:17.401 333 18173.86 153.02 52810.60 88888.00 2005-11-29 20:52:17.901 333 18173.91 152.85 52810.67 88888.00 2005-11-29 20:52:18.401 333 18173.96 152.92 52810.66 88888.00 2005-11-29 20:52:18.901 333 18174.17 153.09 52810.70 88888.00 2005-11-29 20:52:19.401 333 18174.26 152.98 52810.71 88888.00 2005-11-29 20:52:19.901 333 18173.95 152.99 52810.79 88888.00 2005-11-29 20:52:20.401 333 18173.56 152.96 52810.81 88888.00 2005-11-29 20:52:20.901 333 18173.47 152.99 52810.76 88888.00 2005-11-29 20:52:21.401 333 18173.52 153.07 52810.79 88888.00 2005-11-29 20:52:21.901 333 18173.46 153.14 52810.73 88888.00 2005-11-29 20:52:22.401 333 18173.15 153.19 52810.72 88888.00 2005-11-29 20:52:22.901 333 18173.03 153.03 52810.85 88888.00 2005-11-29 20:52:23.401 333 18173.05 153.04 52810.81 88888.00 2005-11-29 20:52:23.901 333 18173.26 153.26 52810.64 88888.00 2005-11-29 20:52:24.401 333 18173.31 153.33 52810.87 88888.00 2005-11-29 20:52:24.901 333 18173.26 153.32 52810.84 88888.00 2005-11-29 20:52:25.401 333 18173.14 153.33 52810.82 88888.00 2005-11-29 20:52:25.901 333 18173.08 153.46 52810.77 88888.00 2005-11-29 20:52:26.401 333 18173.13 153.50 52810.74 88888.00 2005-11-29 20:52:26.901 333 18173.13 153.54 52810.74 88888.00 2005-11-29 20:52:27.401 333 18172.96 153.62 52810.75 88888.00 2005-11-29 20:52:27.901 333 18172.94 153.67 52810.75 88888.00 2005-11-29 20:52:28.401 333 18173.05 153.57 52810.77 88888.00 2005-11-29 20:52:28.901 333 18173.08 153.44 52810.78 88888.00 2005-11-29 20:52:29.401 333 18173.04 153.51 52810.74 88888.00 2005-11-29 20:52:29.901 333 18173.02 153.66 52810.81 88888.00 2005-11-29 20:52:30.401 333 18172.94 153.61 52810.77 88888.00 2005-11-29 20:52:30.901 333 18173.02 153.65 52810.64 88888.00 2005-11-29 20:52:31.401 333 18172.96 153.58 52810.70 88888.00 2005-11-29 20:52:31.901 333 18172.99 153.61 52810.81 88888.00 2005-11-29 20:52:32.401 333 18173.07 153.55 52810.71 88888.00 2005-11-29 20:52:32.901 333 18173.07 153.59 52810.65 88888.00 2005-11-29 20:52:33.401 333 18173.06 153.72 52810.65 88888.00 2005-11-29 20:52:33.901 333 18172.98 153.65 52810.67 88888.00 2005-11-29 20:52:34.401 333 18172.99 153.65 52810.65 88888.00 2005-11-29 20:52:34.901 333 18173.02 153.65 52810.64 88888.00 2005-11-29 20:52:35.401 333 18173.06 153.68 52810.64 88888.00 2005-11-29 20:52:35.901 333 18173.10 153.74 52810.60 88888.00 2005-11-29 20:52:36.401 333 18172.93 153.71 52810.33 88888.00 2005-11-29 20:52:36.901 333 18172.96 153.57 52810.38 88888.00 2005-11-29 20:52:37.401 333 18172.95 153.56 52810.64 88888.00 2005-11-29 20:52:37.901 333 18172.97 153.50 52810.76 88888.00 2005-11-29 20:52:38.401 333 18172.73 153.41 52810.81 88888.00 2005-11-29 20:52:38.901 333 18172.76 153.42 52810.82 88888.00 2005-11-29 20:52:39.401 333 18172.74 153.55 52810.61 88888.00 2005-11-29 20:52:39.901 333 18172.62 153.64 52810.61 88888.00 2005-11-29 20:52:40.401 333 18172.60 153.70 52810.64 88888.00 2005-11-29 20:52:40.901 333 18172.69 153.83 52810.64 88888.00 2005-11-29 20:52:41.401 333 18172.67 153.77 52810.55 88888.00 2005-11-29 20:52:41.901 333 18172.80 153.73 52810.62 88888.00 2005-11-29 20:52:42.401 333 18172.76 153.76 52810.67 88888.00 2005-11-29 20:52:42.901 333 18172.71 153.81 52810.65 88888.00 2005-11-29 20:52:43.401 333 18172.56 153.78 52810.67 88888.00 2005-11-29 20:52:43.901 333 18172.41 153.75 52810.58 88888.00 2005-11-29 20:52:44.401 333 18172.54 153.74 52810.54 88888.00 2005-11-29 20:52:44.901 333 18172.61 153.82 52810.59 88888.00 2005-11-29 20:52:45.401 333 18172.62 153.70 52810.70 88888.00 2005-11-29 20:52:45.901 333 18172.55 153.68 52810.71 88888.00 2005-11-29 20:52:46.401 333 18172.50 153.58 52810.63 88888.00 2005-11-29 20:52:46.901 333 18172.36 153.48 52810.61 88888.00 2005-11-29 20:52:47.401 333 18172.39 153.57 52810.64 88888.00 2005-11-29 20:52:47.901 333 18172.42 153.72 52810.64 88888.00 2005-11-29 20:52:48.401 333 18172.47 153.63 52810.67 88888.00 2005-11-29 20:52:48.901 333 18172.38 153.54 52810.62 88888.00 2005-11-29 20:52:49.401 333 18172.25 153.67 52810.45 88888.00 2005-11-29 20:52:49.901 333 18172.33 153.75 52810.49 88888.00 2005-11-29 20:52:50.401 333 18172.25 153.76 52810.51 88888.00 2005-11-29 20:52:50.901 333 18172.43 153.81 52810.48 88888.00 2005-11-29 20:52:51.401 333 18172.31 153.87 52810.48 88888.00 2005-11-29 20:52:51.901 333 18172.23 153.99 52810.66 88888.00 2005-11-29 20:52:52.401 333 18172.30 154.14 52810.67 88888.00 2005-11-29 20:52:52.901 333 18172.26 154.22 52810.58 88888.00 2005-11-29 20:52:53.401 333 18172.27 154.13 52810.55 88888.00 2005-11-29 20:52:53.901 333 18172.29 154.15 52810.42 88888.00 2005-11-29 20:52:54.401 333 18172.31 154.15 52810.38 88888.00 2005-11-29 20:52:54.901 333 18172.36 154.04 52810.36 88888.00 2005-11-29 20:52:55.401 333 18172.40 153.94 52810.40 88888.00 2005-11-29 20:52:55.901 333 18172.18 153.89 52810.48 88888.00 2005-11-29 20:52:56.401 333 18172.15 153.92 52810.58 88888.00 2005-11-29 20:52:56.901 333 18172.09 153.97 52810.76 88888.00 2005-11-29 20:52:57.401 333 18172.06 153.92 52810.71 88888.00 2005-11-29 20:52:57.901 333 18172.21 153.79 52810.71 88888.00 2005-11-29 20:52:58.401 333 18172.21 153.92 52810.64 88888.00 2005-11-29 20:52:58.901 333 18172.17 154.04 52810.63 88888.00 2005-11-29 20:52:59.401 333 18172.00 154.01 52810.54 88888.00 2005-11-29 20:52:59.901 333 18172.08 154.01 52810.56 88888.00 2005-11-29 20:53:00.401 333 18172.10 154.06 52810.70 88888.00 2005-11-29 20:53:00.901 333 18172.01 154.00 52810.67 88888.00 2005-11-29 20:53:01.401 333 18171.94 153.81 52810.51 88888.00 2005-11-29 20:53:01.901 333 18171.94 153.74 52810.51 88888.00 2005-11-29 20:53:02.401 333 18172.08 153.73 52810.47 88888.00 2005-11-29 20:53:02.901 333 18172.02 153.74 52810.31 88888.00 2005-11-29 20:53:03.401 333 18172.02 153.75 52810.23 88888.00 2005-11-29 20:53:03.901 333 18172.11 153.72 52810.28 88888.00 2005-11-29 20:53:04.401 333 18172.11 153.69 52810.16 88888.00 2005-11-29 20:53:04.901 333 18172.22 153.65 52810.15 88888.00 2005-11-29 20:53:05.401 333 18172.20 153.66 52810.20 88888.00 2005-11-29 20:53:05.901 333 18172.15 153.59 52810.30 88888.00 2005-11-29 20:53:06.401 333 18172.21 153.54 52810.26 88888.00 2005-11-29 20:53:06.901 333 18172.08 153.50 52810.20 88888.00 2005-11-29 20:53:07.401 333 18172.13 153.40 52810.20 88888.00 2005-11-29 20:53:07.901 333 18172.20 153.34 52810.27 88888.00 2005-11-29 20:53:08.401 333 18172.29 153.31 52810.20 88888.00 2005-11-29 20:53:08.901 333 18172.26 153.24 52810.06 88888.00 2005-11-29 20:53:09.401 333 18172.19 153.08 52810.19 88888.00 2005-11-29 20:53:09.901 333 18172.23 152.95 52810.23 88888.00 2005-11-29 20:53:10.401 333 18172.23 153.05 52810.20 88888.00 2005-11-29 20:53:10.901 333 18172.25 153.16 52810.15 88888.00 2005-11-29 20:53:11.401 333 18172.43 153.06 52810.03 88888.00 2005-11-29 20:53:11.901 333 18172.59 153.03 52810.04 88888.00 2005-11-29 20:53:12.401 333 18172.59 152.89 52810.09 88888.00 2005-11-29 20:53:12.901 333 18172.50 152.79 52809.98 88888.00 2005-11-29 20:53:13.401 333 18172.69 152.85 52809.96 88888.00 2005-11-29 20:53:13.901 333 18172.71 152.92 52810.03 88888.00 2005-11-29 20:53:14.401 333 18172.70 152.90 52810.00 88888.00 2005-11-29 20:53:14.901 333 18172.60 152.84 52809.95 88888.00 2005-11-29 20:53:15.401 333 18172.55 152.77 52810.04 88888.00 2005-11-29 20:53:15.901 333 18172.51 152.77 52810.13 88888.00 2005-11-29 20:53:16.401 333 18172.44 152.78 52810.08 88888.00 2005-11-29 20:53:16.901 333 18172.45 152.73 52810.05 88888.00 2005-11-29 20:53:17.401 333 18172.45 152.74 52809.93 88888.00 2005-11-29 20:53:17.901 333 18172.54 152.81 52809.94 88888.00 2005-11-29 20:53:18.401 333 18172.62 152.97 52809.90 88888.00 2005-11-29 20:53:18.901 333 18172.81 152.94 52809.93 88888.00 2005-11-29 20:53:19.401 333 18172.82 152.95 52810.10 88888.00 2005-11-29 20:53:19.901 333 18172.78 153.01 52810.05 88888.00 2005-11-29 20:53:20.401 333 18172.81 152.92 52809.93 88888.00 2005-11-29 20:53:20.901 333 18172.80 152.54 52810.15 88888.00 2005-11-29 20:53:21.401 333 18172.72 152.32 52810.09 88888.00 2005-11-29 20:53:21.901 333 18172.76 152.36 52810.09 88888.00 2005-11-29 20:53:22.401 333 18172.78 152.55 52810.14 88888.00 2005-11-29 20:53:22.901 333 18172.67 152.57 52810.09 88888.00 2005-11-29 20:53:23.401 333 18172.72 152.59 52810.01 88888.00 2005-11-29 20:53:23.901 333 18172.78 152.63 52810.18 88888.00 2005-11-29 20:53:24.401 333 18172.92 152.59 52810.18 88888.00 2005-11-29 20:53:24.901 333 18172.97 152.50 52810.07 88888.00 2005-11-29 20:53:25.401 333 18172.88 152.44 52810.01 88888.00 2005-11-29 20:53:25.901 333 18172.87 152.51 52810.13 88888.00 2005-11-29 20:53:26.401 333 18172.88 152.52 52810.13 88888.00 2005-11-29 20:53:26.901 333 18172.86 152.41 52810.14 88888.00 2005-11-29 20:53:27.401 333 18172.81 152.45 52810.13 88888.00 2005-11-29 20:53:27.901 333 18172.73 152.43 52810.09 88888.00 2005-11-29 20:53:28.401 333 18172.64 152.26 52810.08 88888.00 2005-11-29 20:53:28.901 333 18172.76 152.23 52810.10 88888.00 2005-11-29 20:53:29.401 333 18172.74 152.21 52810.05 88888.00 2005-11-29 20:53:29.901 333 18172.73 152.17 52810.08 88888.00 2005-11-29 20:53:30.401 333 18172.72 152.17 52810.17 88888.00 2005-11-29 20:53:30.901 333 18172.69 152.13 52810.02 88888.00 2005-11-29 20:53:31.401 333 18172.63 152.21 52809.89 88888.00 2005-11-29 20:53:31.901 333 18172.60 152.24 52809.91 88888.00 2005-11-29 20:53:32.401 333 18172.59 152.12 52810.00 88888.00 2005-11-29 20:53:32.901 333 18172.50 152.12 52810.04 88888.00 2005-11-29 20:53:33.401 333 18172.48 152.17 52810.09 88888.00 2005-11-29 20:53:33.901 333 18172.44 152.21 52810.12 88888.00 2005-11-29 20:53:34.401 333 18172.47 152.19 52810.13 88888.00 2005-11-29 20:53:34.901 333 18172.51 152.16 52810.07 88888.00 2005-11-29 20:53:35.401 333 18172.32 152.12 52810.03 88888.00 2005-11-29 20:53:35.901 333 18172.38 152.13 52810.04 88888.00 2005-11-29 20:53:36.401 333 18172.43 152.19 52810.04 88888.00 2005-11-29 20:53:36.901 333 18172.28 152.17 52810.06 88888.00 2005-11-29 20:53:37.401 333 18172.33 152.11 52809.97 88888.00 2005-11-29 20:53:37.901 333 18172.29 152.03 52809.97 88888.00 2005-11-29 20:53:38.401 333 18172.25 151.99 52809.94 88888.00 2005-11-29 20:53:38.901 333 18172.39 152.01 52809.94 88888.00 2005-11-29 20:53:39.401 333 18172.41 151.99 52809.96 88888.00 2005-11-29 20:53:39.901 333 18172.34 152.02 52809.95 88888.00 2005-11-29 20:53:40.401 333 18172.28 152.00 52810.03 88888.00 2005-11-29 20:53:40.901 333 18172.47 151.95 52810.00 88888.00 2005-11-29 20:53:41.401 333 18172.49 151.99 52809.83 88888.00 2005-11-29 20:53:41.901 333 18172.48 151.96 52809.71 88888.00 2005-11-29 20:53:42.401 333 18172.47 151.94 52809.66 88888.00 2005-11-29 20:53:42.901 333 18172.45 151.81 52809.72 88888.00 2005-11-29 20:53:43.401 333 18172.43 151.65 52809.56 88888.00 2005-11-29 20:53:43.901 333 18172.47 151.61 52809.49 88888.00 2005-11-29 20:53:44.401 333 18172.45 151.69 52809.58 88888.00 2005-11-29 20:53:44.901 333 18172.42 151.78 52809.71 88888.00 2005-11-29 20:53:45.401 333 18172.42 151.73 52809.73 88888.00 2005-11-29 20:53:45.901 333 18172.43 151.74 52809.66 88888.00 2005-11-29 20:53:46.401 333 18172.51 151.66 52809.60 88888.00 2005-11-29 20:53:46.901 333 18172.56 151.63 52809.48 88888.00 2005-11-29 20:53:47.401 333 18172.54 151.59 52809.36 88888.00 2005-11-29 20:53:47.901 333 18172.55 151.67 52809.40 88888.00 2005-11-29 20:53:48.401 333 18172.55 151.70 52809.70 88888.00 2005-11-29 20:53:48.901 333 18172.52 151.76 52809.66 88888.00 2005-11-29 20:53:49.401 333 18172.48 151.76 52809.77 88888.00 2005-11-29 20:53:49.901 333 18172.66 151.69 52809.83 88888.00 2005-11-29 20:53:50.401 333 18172.65 151.64 52809.87 88888.00 2005-11-29 20:53:50.901 333 18172.49 151.52 52809.84 88888.00 2005-11-29 20:53:51.401 333 18172.50 151.54 52809.75 88888.00 2005-11-29 20:53:51.901 333 18172.42 151.65 52809.75 88888.00 2005-11-29 20:53:52.401 333 18172.39 151.74 52809.71 88888.00 2005-11-29 20:53:52.901 333 18172.45 151.72 52809.73 88888.00 2005-11-29 20:53:53.401 333 18172.56 151.69 52809.80 88888.00 2005-11-29 20:53:53.901 333 18172.75 151.70 52809.70 88888.00 2005-11-29 20:53:54.401 333 18172.67 151.69 52809.60 88888.00 2005-11-29 20:53:54.901 333 18172.64 151.61 52809.68 88888.00 2005-11-29 20:53:55.401 333 18172.55 151.63 52809.72 88888.00 2005-11-29 20:53:55.901 333 18172.44 151.71 52809.68 88888.00 2005-11-29 20:53:56.401 333 18172.31 151.61 52809.68 88888.00 2005-11-29 20:53:56.901 333 18172.33 151.55 52809.62 88888.00 2005-11-29 20:53:57.401 333 18172.31 151.56 52809.73 88888.00 2005-11-29 20:53:57.901 333 18172.32 151.58 52809.58 88888.00 2005-11-29 20:53:58.401 333 18172.45 151.59 52809.62 88888.00 2005-11-29 20:53:58.901 333 18172.45 151.65 52809.67 88888.00 2005-11-29 20:53:59.401 333 18172.52 151.66 52809.82 88888.00 2005-11-29 20:53:59.901 333 18172.43 151.67 52809.79 88888.00 2005-11-29 20:54:00.401 333 18172.21 151.69 52809.65 88888.00 2005-11-29 20:54:00.901 333 18172.43 151.68 52809.62 88888.00 2005-11-29 20:54:01.401 333 18172.60 151.71 52809.62 88888.00 2005-11-29 20:54:01.901 333 18172.73 151.68 52809.74 88888.00 2005-11-29 20:54:02.401 333 18172.66 151.67 52809.74 88888.00 2005-11-29 20:54:02.901 333 18172.63 151.86 52809.80 88888.00 2005-11-29 20:54:03.401 333 18172.67 151.95 52809.74 88888.00 2005-11-29 20:54:03.901 333 18172.60 151.92 52809.69 88888.00 2005-11-29 20:54:04.401 333 18172.48 151.97 52809.67 88888.00 2005-11-29 20:54:04.901 333 18172.56 151.90 52809.82 88888.00 2005-11-29 20:54:05.401 333 18172.63 151.86 52809.77 88888.00 2005-11-29 20:54:05.901 333 18172.62 151.86 52809.83 88888.00 2005-11-29 20:54:06.401 333 18172.70 151.81 52809.78 88888.00 2005-11-29 20:54:06.901 333 18172.71 151.75 52809.80 88888.00 2005-11-29 20:54:07.401 333 18172.77 151.68 52809.79 88888.00 2005-11-29 20:54:07.901 333 18172.76 151.65 52809.77 88888.00 2005-11-29 20:54:08.401 333 18172.88 151.66 52809.82 88888.00 2005-11-29 20:54:08.901 333 18173.02 151.71 52809.79 88888.00 2005-11-29 20:54:09.401 333 18173.02 151.75 52809.80 88888.00 2005-11-29 20:54:09.901 333 18173.12 151.63 52809.80 88888.00 2005-11-29 20:54:10.401 333 18173.04 151.61 52809.75 88888.00 2005-11-29 20:54:10.901 333 18172.96 151.53 52809.75 88888.00 2005-11-29 20:54:11.401 333 18173.02 151.51 52809.75 88888.00 2005-11-29 20:54:11.901 333 18172.98 151.44 52809.80 88888.00 2005-11-29 20:54:12.401 333 18172.85 151.39 52809.74 88888.00 2005-11-29 20:54:12.901 333 18172.80 151.40 52809.72 88888.00 2005-11-29 20:54:13.401 333 18172.86 151.33 52809.61 88888.00 2005-11-29 20:54:13.901 333 18172.93 151.33 52809.61 88888.00 2005-11-29 20:54:14.401 333 18172.99 151.26 52809.74 88888.00 2005-11-29 20:54:14.901 333 18173.15 151.23 52809.69 88888.00 2005-11-29 20:54:15.401 333 18173.06 151.17 52809.71 88888.00 2005-11-29 20:54:15.901 333 18172.99 151.00 52809.60 88888.00 2005-11-29 20:54:16.401 333 18172.95 150.87 52809.71 88888.00 2005-11-29 20:54:16.901 333 18173.07 150.87 52809.74 88888.00 2005-11-29 20:54:17.401 333 18173.08 150.88 52809.69 88888.00 2005-11-29 20:54:17.901 333 18173.05 150.81 52809.74 88888.00 2005-11-29 20:54:18.401 333 18173.01 150.74 52809.80 88888.00 2005-11-29 20:54:18.901 333 18173.09 150.80 52809.78 88888.00 2005-11-29 20:54:19.401 333 18173.13 150.95 52809.70 88888.00 2005-11-29 20:54:19.901 333 18173.40 151.03 52809.66 88888.00 2005-11-29 20:54:20.401 333 18173.28 151.14 52809.66 88888.00 2005-11-29 20:54:20.901 333 18173.24 151.22 52809.75 88888.00 2005-11-29 20:54:21.401 333 18173.27 151.18 52809.75 88888.00 2005-11-29 20:54:21.901 333 18173.40 151.06 52809.78 88888.00 2005-11-29 20:54:22.401 333 18173.51 151.11 52809.68 88888.00 2005-11-29 20:54:22.901 333 18173.41 151.13 52809.69 88888.00 2005-11-29 20:54:23.401 333 18173.43 151.10 52809.51 88888.00 2005-11-29 20:54:23.901 333 18173.58 151.14 52809.61 88888.00 2005-11-29 20:54:24.401 333 18173.58 151.12 52809.80 88888.00 2005-11-29 20:54:24.901 333 18173.52 150.99 52809.77 88888.00 2005-11-29 20:54:25.401 333 18173.52 150.90 52809.66 88888.00 2005-11-29 20:54:25.901 333 18173.60 150.85 52809.74 88888.00 2005-11-29 20:54:26.401 333 18173.70 150.69 52809.80 88888.00 2005-11-29 20:54:26.901 333 18173.81 150.89 52809.82 88888.00 2005-11-29 20:54:27.401 333 18173.73 150.79 52809.69 88888.00 2005-11-29 20:54:27.901 333 18173.65 150.72 52809.62 88888.00 2005-11-29 20:54:28.401 333 18173.65 150.65 52809.61 88888.00 2005-11-29 20:54:28.901 333 18173.74 150.72 52809.56 88888.00 2005-11-29 20:54:29.401 333 18173.91 150.65 52809.48 88888.00 2005-11-29 20:54:29.901 333 18173.93 150.66 52809.49 88888.00 2005-11-29 20:54:30.401 333 18174.01 150.68 52809.47 88888.00 2005-11-29 20:54:30.901 333 18173.96 150.66 52809.49 88888.00 2005-11-29 20:54:31.401 333 18173.94 150.70 52809.52 88888.00 2005-11-29 20:54:31.901 333 18174.03 150.73 52809.62 88888.00 2005-11-29 20:54:32.401 333 18174.01 150.68 52809.70 88888.00 2005-11-29 20:54:32.901 333 18174.14 150.72 52809.69 88888.00 2005-11-29 20:54:33.401 333 18174.14 150.73 52809.79 88888.00 2005-11-29 20:54:33.901 333 18174.22 150.58 52809.81 88888.00 2005-11-29 20:54:34.401 333 18174.13 150.66 52809.80 88888.00 2005-11-29 20:54:34.901 333 18174.01 150.70 52809.75 88888.00 2005-11-29 20:54:35.401 333 18174.12 150.75 52809.87 88888.00 2005-11-29 20:54:35.901 333 18174.12 150.81 52809.95 88888.00 2005-11-29 20:54:36.401 333 18174.06 150.79 52809.92 88888.00 2005-11-29 20:54:36.901 333 18174.15 150.77 52809.86 88888.00 2005-11-29 20:54:37.401 333 18174.25 150.80 52809.83 88888.00 2005-11-29 20:54:37.901 333 18174.17 150.86 52809.83 88888.00 2005-11-29 20:54:38.401 333 18174.16 150.89 52809.87 88888.00 2005-11-29 20:54:38.901 333 18174.14 150.86 52809.95 88888.00 2005-11-29 20:54:39.401 333 18174.15 150.91 52810.10 88888.00 2005-11-29 20:54:39.901 333 18174.12 151.01 52810.03 88888.00 2005-11-29 20:54:40.401 333 18174.08 151.06 52809.87 88888.00 2005-11-29 20:54:40.901 333 18174.00 151.08 52810.07 88888.00 2005-11-29 20:54:41.401 333 18174.06 151.15 52810.18 88888.00 2005-11-29 20:54:41.901 333 18173.95 151.13 52810.23 88888.00 2005-11-29 20:54:42.401 333 18174.07 151.17 52810.31 88888.00 2005-11-29 20:54:42.901 333 18174.12 151.17 52810.24 88888.00 2005-11-29 20:54:43.401 333 18174.05 151.16 52810.24 88888.00 2005-11-29 20:54:43.901 333 18174.14 151.23 52810.04 88888.00 2005-11-29 20:54:44.401 333 18174.25 151.21 52809.95 88888.00 2005-11-29 20:54:44.901 333 18174.25 151.29 52810.07 88888.00 2005-11-29 20:54:45.401 333 18174.27 151.42 52810.03 88888.00 2005-11-29 20:54:45.901 333 18174.29 151.48 52810.00 88888.00 2005-11-29 20:54:46.401 333 18174.30 151.48 52809.96 88888.00 2005-11-29 20:54:46.901 333 18174.28 151.46 52810.00 88888.00 2005-11-29 20:54:47.401 333 18174.33 151.40 52810.01 88888.00 2005-11-29 20:54:47.901 333 18174.38 151.46 52809.97 88888.00 2005-11-29 20:54:48.401 333 18174.51 151.44 52810.00 88888.00 2005-11-29 20:54:48.901 333 18174.56 151.46 52810.00 88888.00 2005-11-29 20:54:49.401 333 18174.47 151.52 52809.92 88888.00 2005-11-29 20:54:49.901 333 18174.36 151.45 52809.85 88888.00 2005-11-29 20:54:50.401 333 18174.49 151.47 52809.84 88888.00 2005-11-29 20:54:50.901 333 18174.59 151.44 52809.96 88888.00 2005-11-29 20:54:51.401 333 18174.55 151.36 52809.91 88888.00 2005-11-29 20:54:51.901 333 18174.56 151.34 52810.02 88888.00 2005-11-29 20:54:52.401 333 18174.69 151.29 52809.96 88888.00 2005-11-29 20:54:52.901 333 18174.69 151.33 52809.97 88888.00 2005-11-29 20:54:53.401 333 18174.69 151.39 52810.04 88888.00 2005-11-29 20:54:53.901 333 18174.62 151.36 52810.10 88888.00 2005-11-29 20:54:54.401 333 18174.61 151.19 52810.08 88888.00 2005-11-29 20:54:54.901 333 18174.62 151.16 52810.12 88888.00 2005-11-29 20:54:55.401 333 18174.69 151.11 52810.07 88888.00 2005-11-29 20:54:55.901 333 18174.66 151.18 52810.05 88888.00 2005-11-29 20:54:56.401 333 18174.62 151.28 52809.95 88888.00 2005-11-29 20:54:56.901 333 18174.62 151.22 52809.92 88888.00 2005-11-29 20:54:57.401 333 18174.62 151.23 52809.98 88888.00 2005-11-29 20:54:57.901 333 18174.69 151.20 52809.95 88888.00 2005-11-29 20:54:58.401 333 18174.77 151.09 52809.91 88888.00 2005-11-29 20:54:58.901 333 18174.80 150.97 52809.89 88888.00 2005-11-29 20:54:59.401 333 18174.91 150.97 52809.89 88888.00 2005-11-29 20:54:59.901 333 18174.95 151.11 52809.95 88888.00 2005-11-29 20:55:00.401 333 18174.90 151.03 52809.94 88888.00 2005-11-29 20:55:00.901 333 18174.92 151.01 52809.85 88888.00 2005-11-29 20:55:01.401 333 18175.03 151.05 52809.86 88888.00 2005-11-29 20:55:01.901 333 18175.15 151.19 52809.83 88888.00 2005-11-29 20:55:02.401 333 18175.08 151.35 52809.81 88888.00 2005-11-29 20:55:02.901 333 18175.00 151.34 52809.84 88888.00 2005-11-29 20:55:03.401 333 18174.98 151.37 52809.93 88888.00 2005-11-29 20:55:03.901 333 18174.97 151.40 52809.91 88888.00 2005-11-29 20:55:04.401 333 18174.94 151.48 52809.83 88888.00 2005-11-29 20:55:04.901 333 18174.86 151.59 52809.89 88888.00 2005-11-29 20:55:05.401 333 18174.93 151.63 52810.02 88888.00 2005-11-29 20:55:05.901 333 18174.84 151.69 52809.98 88888.00 2005-11-29 20:55:06.401 333 18174.82 151.72 52810.01 88888.00 2005-11-29 20:55:06.901 333 18174.93 151.72 52810.08 88888.00 2005-11-29 20:55:07.401 333 18174.89 151.71 52810.07 88888.00 2005-11-29 20:55:07.901 333 18174.80 151.83 52810.06 88888.00 2005-11-29 20:55:08.401 333 18174.92 151.94 52810.10 88888.00 2005-11-29 20:55:08.901 333 18174.76 152.02 52810.02 88888.00 2005-11-29 20:55:09.401 333 18174.60 152.10 52810.04 88888.00 2005-11-29 20:55:09.901 333 18174.55 152.13 52809.97 88888.00 2005-11-29 20:55:10.401 333 18174.46 152.19 52810.02 88888.00 2005-11-29 20:55:10.901 333 18174.23 152.33 52810.07 88888.00 2005-11-29 20:55:11.401 333 18174.27 152.29 52810.12 88888.00 2005-11-29 20:55:11.901 333 18174.25 152.39 52810.12 88888.00 2005-11-29 20:55:12.401 333 18174.05 152.35 52810.26 88888.00 2005-11-29 20:55:12.901 333 18174.06 152.47 52810.26 88888.00 2005-11-29 20:55:13.401 333 18174.10 152.63 52810.24 88888.00 2005-11-29 20:55:13.901 333 18174.01 152.68 52810.24 88888.00 2005-11-29 20:55:14.401 333 18174.03 152.67 52810.21 88888.00 2005-11-29 20:55:14.901 333 18174.05 152.75 52810.26 88888.00 2005-11-29 20:55:15.401 333 18173.92 152.80 52810.32 88888.00 2005-11-29 20:55:15.901 333 18173.84 152.86 52810.36 88888.00 2005-11-29 20:55:16.401 333 18173.80 152.97 52810.52 88888.00 2005-11-29 20:55:16.901 333 18173.72 153.03 52810.64 88888.00 2005-11-29 20:55:17.401 333 18173.62 153.01 52810.55 88888.00 2005-11-29 20:55:17.901 333 18173.69 153.07 52810.44 88888.00 2005-11-29 20:55:18.401 333 18173.82 153.24 52810.42 88888.00 2005-11-29 20:55:18.901 333 18173.79 153.34 52810.37 88888.00 2005-11-29 20:55:19.401 333 18173.62 153.38 52810.33 88888.00 2005-11-29 20:55:19.901 333 18173.57 153.46 52810.35 88888.00 2005-11-29 20:55:20.401 333 18173.48 153.51 52810.28 88888.00 2005-11-29 20:55:20.901 333 18173.40 153.65 52810.40 88888.00 2005-11-29 20:55:21.401 333 18173.43 153.71 52810.41 88888.00 2005-11-29 20:55:21.901 333 18173.52 153.80 52810.39 88888.00 2005-11-29 20:55:22.401 333 18173.52 153.88 52810.28 88888.00 2005-11-29 20:55:22.901 333 18173.57 154.02 52810.23 88888.00 2005-11-29 20:55:23.401 333 18173.59 154.07 52810.42 88888.00 2005-11-29 20:55:23.901 333 18173.60 154.08 52810.59 88888.00 2005-11-29 20:55:24.401 333 18173.52 154.05 52810.61 88888.00 2005-11-29 20:55:24.901 333 18173.34 154.14 52810.55 88888.00 2005-11-29 20:55:25.401 333 18173.37 154.24 52810.48 88888.00 2005-11-29 20:55:25.901 333 18173.39 154.29 52810.36 88888.00 2005-11-29 20:55:26.401 333 18173.39 154.20 52810.30 88888.00 2005-11-29 20:55:26.901 333 18173.40 154.20 52810.39 88888.00 2005-11-29 20:55:27.401 333 18173.46 154.24 52810.41 88888.00 2005-11-29 20:55:27.901 333 18173.54 154.15 52810.43 88888.00 2005-11-29 20:55:28.401 333 18173.64 154.07 52810.48 88888.00 2005-11-29 20:55:28.901 333 18173.52 154.06 52810.45 88888.00 2005-11-29 20:55:29.401 333 18173.48 154.17 52810.38 88888.00 2005-11-29 20:55:29.901 333 18173.46 154.26 52810.31 88888.00 2005-11-29 20:55:30.401 333 18173.45 154.29 52810.32 88888.00 2005-11-29 20:55:30.901 333 18173.41 154.25 52810.31 88888.00 2005-11-29 20:55:31.401 333 18173.35 154.18 52810.27 88888.00 2005-11-29 20:55:31.901 333 18173.51 154.19 52810.26 88888.00 2005-11-29 20:55:32.401 333 18173.52 154.17 52810.39 88888.00 2005-11-29 20:55:32.901 333 18173.45 154.23 52810.27 88888.00 2005-11-29 20:55:33.401 333 18173.41 154.28 52810.15 88888.00 2005-11-29 20:55:33.901 333 18173.43 154.21 52810.17 88888.00 2005-11-29 20:55:34.401 333 18173.41 154.20 52810.33 88888.00 2005-11-29 20:55:34.901 333 18173.41 154.25 52810.39 88888.00 2005-11-29 20:55:35.401 333 18173.37 154.03 52810.31 88888.00 2005-11-29 20:55:35.901 333 18173.45 154.00 52810.29 88888.00 2005-11-29 20:55:36.401 333 18173.51 154.03 52810.32 88888.00 2005-11-29 20:55:36.901 333 18173.52 153.92 52810.28 88888.00 2005-11-29 20:55:37.401 333 18173.50 153.83 52810.19 88888.00 2005-11-29 20:55:37.901 333 18173.47 153.88 52810.02 88888.00 2005-11-29 20:55:38.401 333 18173.48 153.94 52809.95 88888.00 2005-11-29 20:55:38.901 333 18173.38 154.00 52809.91 88888.00 2005-11-29 20:55:39.401 333 18173.47 153.89 52809.86 88888.00 2005-11-29 20:55:39.901 333 18173.54 153.84 52809.92 88888.00 2005-11-29 20:55:40.401 333 18173.50 153.83 52810.03 88888.00 2005-11-29 20:55:40.901 333 18173.52 153.75 52809.89 88888.00 2005-11-29 20:55:41.401 333 18173.62 153.75 52809.90 88888.00 2005-11-29 20:55:41.901 333 18173.72 153.73 52809.93 88888.00 2005-11-29 20:55:42.401 333 18173.81 153.82 52810.02 88888.00 2005-11-29 20:55:42.901 333 18173.53 153.87 52809.96 88888.00 2005-11-29 20:55:43.401 333 18173.59 153.82 52810.05 88888.00 2005-11-29 20:55:43.901 333 18173.52 153.83 52810.09 88888.00 2005-11-29 20:55:44.401 333 18173.49 153.90 52810.03 88888.00 2005-11-29 20:55:44.901 333 18173.62 153.97 52810.00 88888.00 2005-11-29 20:55:45.401 333 18173.73 153.88 52809.86 88888.00 2005-11-29 20:55:45.901 333 18173.56 153.87 52809.90 88888.00 2005-11-29 20:55:46.401 333 18173.45 153.83 52809.90 88888.00 2005-11-29 20:55:46.901 333 18173.36 153.94 52809.91 88888.00 2005-11-29 20:55:47.401 333 18173.43 153.96 52809.98 88888.00 2005-11-29 20:55:47.901 333 18173.40 153.97 52810.03 88888.00 2005-11-29 20:55:48.401 333 18173.18 154.07 52810.15 88888.00 2005-11-29 20:55:48.901 333 18173.35 154.13 52810.15 88888.00 2005-11-29 20:55:49.401 333 18173.35 154.10 52810.08 88888.00 2005-11-29 20:55:49.901 333 18173.15 154.08 52810.08 88888.00 2005-11-29 20:55:50.401 333 18173.07 154.06 52810.21 88888.00 2005-11-29 20:55:50.901 333 18173.18 154.08 52810.29 88888.00 2005-11-29 20:55:51.401 333 18173.15 154.15 52810.26 88888.00 2005-11-29 20:55:51.901 333 18173.12 154.08 52810.27 88888.00 2005-11-29 20:55:52.401 333 18173.06 154.01 52810.28 88888.00 2005-11-29 20:55:52.901 333 18173.02 154.01 52810.13 88888.00 2005-11-29 20:55:53.401 333 18173.09 154.02 52810.15 88888.00 2005-11-29 20:55:53.901 333 18172.94 154.06 52810.23 88888.00 2005-11-29 20:55:54.401 333 18172.99 154.01 52810.26 88888.00 2005-11-29 20:55:54.901 333 18172.98 154.03 52810.26 88888.00 2005-11-29 20:55:55.401 333 18172.91 154.07 52810.18 88888.00 2005-11-29 20:55:55.901 333 18172.87 154.04 52810.28 88888.00 2005-11-29 20:55:56.401 333 18172.80 153.97 52810.33 88888.00 2005-11-29 20:55:56.901 333 18172.71 153.94 52810.30 88888.00 2005-11-29 20:55:57.401 333 18172.62 154.07 52810.25 88888.00 2005-11-29 20:55:57.901 333 18172.52 154.00 52810.23 88888.00 2005-11-29 20:55:58.401 333 18172.56 153.95 52810.18 88888.00 2005-11-29 20:55:58.901 333 18172.70 154.04 52810.12 88888.00 2005-11-29 20:55:59.401 333 18172.80 154.16 52810.03 88888.00 2005-11-29 20:55:59.901 333 18172.83 154.13 52810.09 88888.00 2005-11-29 20:56:00.401 333 18172.81 154.12 52810.10 88888.00 2005-11-29 20:56:00.901 333 18172.93 154.04 52810.10 88888.00 2005-11-29 20:56:01.401 333 18172.95 154.05 52810.06 88888.00 2005-11-29 20:56:01.901 333 18172.81 154.09 52810.13 88888.00 2005-11-29 20:56:02.401 333 18172.81 154.00 52810.17 88888.00 2005-11-29 20:56:02.901 333 18172.73 153.83 52810.19 88888.00 2005-11-29 20:56:03.401 333 18172.86 153.80 52810.28 88888.00 2005-11-29 20:56:03.901 333 18172.85 153.69 52810.38 88888.00 2005-11-29 20:56:04.401 333 18172.77 153.67 52810.32 88888.00 2005-11-29 20:56:04.901 333 18172.74 153.54 52810.25 88888.00 2005-11-29 20:56:05.401 333 18172.78 153.63 52810.21 88888.00 2005-11-29 20:56:05.901 333 18172.81 153.61 52810.26 88888.00 2005-11-29 20:56:06.401 333 18172.78 153.64 52810.23 88888.00 2005-11-29 20:56:06.901 333 18172.96 153.62 52810.32 88888.00 2005-11-29 20:56:07.401 333 18172.84 153.65 52810.32 88888.00 2005-11-29 20:56:07.901 333 18172.83 153.62 52810.27 88888.00 2005-11-29 20:56:08.401 333 18172.81 153.54 52810.32 88888.00 2005-11-29 20:56:08.901 333 18172.82 153.58 52810.36 88888.00 2005-11-29 20:56:09.401 333 18172.83 153.58 52810.17 88888.00 2005-11-29 20:56:09.901 333 18172.89 153.53 52810.20 88888.00 2005-11-29 20:56:10.401 333 18173.02 153.41 52810.26 88888.00 2005-11-29 20:56:10.901 333 18172.97 153.37 52810.26 88888.00 2005-11-29 20:56:11.401 333 18172.84 153.36 52810.24 88888.00 2005-11-29 20:56:11.901 333 18172.91 153.41 52810.32 88888.00 2005-11-29 20:56:12.401 333 18172.93 153.35 52810.38 88888.00 2005-11-29 20:56:12.901 333 18172.89 153.21 52810.43 88888.00 2005-11-29 20:56:13.401 333 18172.99 153.15 52810.39 88888.00 2005-11-29 20:56:13.901 333 18173.04 153.14 52810.32 88888.00 2005-11-29 20:56:14.401 333 18172.89 153.14 52810.24 88888.00 2005-11-29 20:56:14.901 333 18172.88 153.04 52810.20 88888.00 2005-11-29 20:56:15.401 333 18172.91 152.98 52810.23 88888.00 2005-11-29 20:56:15.901 333 18172.96 152.99 52810.19 88888.00 2005-11-29 20:56:16.401 333 18173.02 153.01 52810.18 88888.00 2005-11-29 20:56:16.901 333 18172.97 153.00 52810.12 88888.00 2005-11-29 20:56:17.401 333 18172.91 152.99 52810.16 88888.00 2005-11-29 20:56:17.901 333 18172.92 152.96 52810.10 88888.00 2005-11-29 20:56:18.401 333 18172.94 152.86 52810.04 88888.00 2005-11-29 20:56:18.901 333 18172.96 152.95 52810.13 88888.00 2005-11-29 20:56:19.401 333 18172.96 152.89 52810.16 88888.00 2005-11-29 20:56:19.901 333 18172.95 152.89 52810.07 88888.00 2005-11-29 20:56:20.401 333 18172.85 152.89 52810.08 88888.00 2005-11-29 20:56:20.901 333 18172.99 152.90 52810.15 88888.00 2005-11-29 20:56:21.401 333 18172.96 152.88 52810.18 88888.00 2005-11-29 20:56:21.901 333 18172.89 152.79 52810.27 88888.00 2005-11-29 20:56:22.401 333 18172.84 152.69 52810.23 88888.00 2005-11-29 20:56:22.901 333 18172.67 152.54 52810.18 88888.00 2005-11-29 20:56:23.401 333 18172.70 152.52 52810.04 88888.00 2005-11-29 20:56:23.901 333 18172.77 152.46 52810.03 88888.00 2005-11-29 20:56:24.401 333 18172.92 152.51 52810.06 88888.00 2005-11-29 20:56:24.901 333 18172.98 152.51 52810.04 88888.00 2005-11-29 20:56:25.401 333 18172.89 152.39 52810.15 88888.00 2005-11-29 20:56:25.901 333 18172.97 152.38 52810.14 88888.00 2005-11-29 20:56:26.401 333 18173.02 152.45 52810.09 88888.00 2005-11-29 20:56:26.901 333 18173.19 152.51 52810.03 88888.00 2005-11-29 20:56:27.401 333 18173.16 152.52 52809.94 88888.00 2005-11-29 20:56:27.901 333 18173.21 152.63 52809.91 88888.00 2005-11-29 20:56:28.401 333 18173.21 152.54 52809.91 88888.00 2005-11-29 20:56:28.901 333 18173.23 152.47 52809.86 88888.00 2005-11-29 20:56:29.401 333 18173.19 152.36 52809.81 88888.00 2005-11-29 20:56:29.901 333 18173.07 152.29 52809.78 88888.00 2005-11-29 20:56:30.401 333 18173.13 152.33 52809.82 88888.00 2005-11-29 20:56:30.901 333 18173.17 152.30 52809.83 88888.00 2005-11-29 20:56:31.401 333 18173.25 152.28 52809.77 88888.00 2005-11-29 20:56:31.901 333 18173.25 152.35 52809.89 88888.00 2005-11-29 20:56:32.401 333 18173.19 152.40 52809.85 88888.00 2005-11-29 20:56:32.901 333 18173.28 152.43 52809.87 88888.00 2005-11-29 20:56:33.401 333 18173.38 152.37 52809.96 88888.00 2005-11-29 20:56:33.901 333 18173.48 152.42 52810.01 88888.00 2005-11-29 20:56:34.401 333 18173.41 152.44 52810.05 88888.00 2005-11-29 20:56:34.901 333 18173.45 152.52 52810.04 88888.00 2005-11-29 20:56:35.401 333 18173.46 152.54 52810.05 88888.00 2005-11-29 20:56:35.901 333 18173.45 152.53 52810.01 88888.00 2005-11-29 20:56:36.401 333 18173.41 152.55 52810.14 88888.00 2005-11-29 20:56:36.901 333 18173.23 152.57 52810.21 88888.00 2005-11-29 20:56:37.401 333 18173.38 152.65 52810.23 88888.00 2005-11-29 20:56:37.901 333 18173.39 152.78 52810.20 88888.00 2005-11-29 20:56:38.401 333 18173.26 152.75 52810.12 88888.00 2005-11-29 20:56:38.901 333 18173.23 152.79 52810.04 88888.00 2005-11-29 20:56:39.401 333 18173.09 152.86 52810.10 88888.00 2005-11-29 20:56:39.901 333 18173.15 152.81 52810.04 88888.00 2005-11-29 20:56:40.401 333 18173.20 152.82 52810.01 88888.00 2005-11-29 20:56:40.901 333 18173.12 152.95 52810.05 88888.00 2005-11-29 20:56:41.401 333 18173.10 152.97 52810.07 88888.00 2005-11-29 20:56:41.901 333 18173.20 152.99 52809.96 88888.00 2005-11-29 20:56:42.401 333 18173.32 152.87 52809.92 88888.00 2005-11-29 20:56:42.901 333 18173.34 152.81 52810.01 88888.00 2005-11-29 20:56:43.401 333 18173.15 152.87 52810.02 88888.00 2005-11-29 20:56:43.901 333 18173.16 152.99 52810.04 88888.00 2005-11-29 20:56:44.401 333 18173.26 152.92 52810.06 88888.00 2005-11-29 20:56:44.901 333 18173.30 152.95 52809.87 88888.00 2005-11-29 20:56:45.401 333 18173.30 152.90 52809.79 88888.00 2005-11-29 20:56:45.901 333 18173.20 152.85 52809.82 88888.00 2005-11-29 20:56:46.401 333 18173.34 152.87 52809.85 88888.00 2005-11-29 20:56:46.901 333 18173.38 152.81 52809.89 88888.00 2005-11-29 20:56:47.401 333 18173.42 152.79 52809.90 88888.00 2005-11-29 20:56:47.901 333 18173.36 152.76 52809.91 88888.00 2005-11-29 20:56:48.401 333 18173.39 152.69 52809.98 88888.00 2005-11-29 20:56:48.901 333 18173.41 152.66 52809.93 88888.00 2005-11-29 20:56:49.401 333 18173.32 152.58 52809.91 88888.00 2005-11-29 20:56:49.901 333 18173.27 152.53 52809.92 88888.00 2005-11-29 20:56:50.401 333 18173.27 152.53 52809.92 88888.00 2005-11-29 20:56:50.901 333 18173.37 152.59 52809.93 88888.00 2005-11-29 20:56:51.401 333 18173.43 152.57 52809.83 88888.00 2005-11-29 20:56:51.901 333 18173.58 152.62 52809.90 88888.00 2005-11-29 20:56:52.401 333 18173.54 152.62 52809.84 88888.00 2005-11-29 20:56:52.901 333 18173.43 152.52 52809.81 88888.00 2005-11-29 20:56:53.401 333 18173.54 152.56 52809.75 88888.00 2005-11-29 20:56:53.901 333 18173.62 152.62 52809.77 88888.00 2005-11-29 20:56:54.401 333 18173.52 152.54 52809.89 88888.00 2005-11-29 20:56:54.901 333 18173.52 152.56 52809.92 88888.00 2005-11-29 20:56:55.401 333 18173.50 152.56 52809.89 88888.00 2005-11-29 20:56:55.901 333 18173.58 152.55 52809.84 88888.00 2005-11-29 20:56:56.401 333 18173.67 152.42 52809.82 88888.00 2005-11-29 20:56:56.901 333 18173.56 152.23 52809.80 88888.00 2005-11-29 20:56:57.401 333 18173.49 152.19 52809.80 88888.00 2005-11-29 20:56:57.901 333 18173.54 152.25 52809.81 88888.00 2005-11-29 20:56:58.401 333 18173.53 152.29 52809.78 88888.00 2005-11-29 20:56:58.901 333 18173.59 152.32 52809.75 88888.00 2005-11-29 20:56:59.401 333 18173.61 152.26 52809.71 88888.00 2005-11-29 20:56:59.901 333 18173.56 152.17 52809.62 88888.00 2005-11-29 20:57:00.401 333 18173.54 152.17 52809.63 88888.00 2005-11-29 20:57:00.901 333 18173.58 152.18 52809.77 88888.00 2005-11-29 20:57:01.401 333 18173.81 152.19 52809.69 88888.00 2005-11-29 20:57:01.901 333 18173.93 152.21 52809.68 88888.00 2005-11-29 20:57:02.401 333 18173.92 152.04 52809.71 88888.00 2005-11-29 20:57:02.901 333 18173.90 151.96 52809.70 88888.00 2005-11-29 20:57:03.401 333 18173.97 152.07 52809.66 88888.00 2005-11-29 20:57:03.901 333 18173.96 152.18 52809.56 88888.00 2005-11-29 20:57:04.401 333 18174.05 152.13 52809.57 88888.00 2005-11-29 20:57:04.901 333 18174.08 152.17 52809.68 88888.00 2005-11-29 20:57:05.401 333 18174.12 152.30 52809.77 88888.00 2005-11-29 20:57:05.901 333 18174.24 152.35 52809.81 88888.00 2005-11-29 20:57:06.401 333 18174.29 152.42 52809.86 88888.00 2005-11-29 20:57:06.901 333 18174.35 152.43 52809.72 88888.00 2005-11-29 20:57:07.401 333 18174.35 152.46 52809.71 88888.00 2005-11-29 20:57:07.901 333 18174.38 152.43 52809.79 88888.00 2005-11-29 20:57:08.401 333 18174.39 152.39 52809.79 88888.00 2005-11-29 20:57:08.901 333 18174.40 152.35 52809.81 88888.00 2005-11-29 20:57:09.401 333 18174.37 152.22 52809.75 88888.00 2005-11-29 20:57:09.901 333 18174.33 152.06 52809.66 88888.00 2005-11-29 20:57:10.401 333 18174.32 152.06 52809.61 88888.00 2005-11-29 20:57:10.901 333 18174.27 152.09 52809.68 88888.00 2005-11-29 20:57:11.401 333 18174.19 152.14 52809.66 88888.00 2005-11-29 20:57:11.901 333 18174.14 152.17 52809.65 88888.00 2005-11-29 20:57:12.401 333 18174.23 152.13 52809.67 88888.00 2005-11-29 20:57:12.901 333 18174.30 152.11 52809.68 88888.00 2005-11-29 20:57:13.401 333 18174.28 152.08 52809.73 88888.00 2005-11-29 20:57:13.901 333 18174.32 152.12 52809.87 88888.00 2005-11-29 20:57:14.401 333 18174.40 152.18 52809.74 88888.00 2005-11-29 20:57:14.901 333 18174.45 152.18 52809.66 88888.00 2005-11-29 20:57:15.401 333 18174.36 152.16 52809.61 88888.00 2005-11-29 20:57:15.901 333 18174.28 152.10 52809.60 88888.00 2005-11-29 20:57:16.401 333 18174.28 152.09 52809.62 88888.00 2005-11-29 20:57:16.901 333 18174.40 152.08 52809.54 88888.00 2005-11-29 20:57:17.401 333 18174.48 152.04 52809.54 88888.00 2005-11-29 20:57:17.901 333 18174.46 152.08 52809.49 88888.00 2005-11-29 20:57:18.401 333 18174.61 151.99 52809.40 88888.00 2005-11-29 20:57:18.901 333 18174.56 151.94 52809.57 88888.00 2005-11-29 20:57:19.401 333 18174.62 151.91 52809.74 88888.00 2005-11-29 20:57:19.901 333 18174.59 151.94 52809.74 88888.00 2005-11-29 20:57:20.401 333 18174.44 151.97 52809.74 88888.00 2005-11-29 20:57:20.901 333 18174.56 152.02 52809.85 88888.00 2005-11-29 20:57:21.401 333 18174.76 152.09 52809.93 88888.00 2005-11-29 20:57:21.901 333 18174.80 152.02 52809.81 88888.00 2005-11-29 20:57:22.401 333 18174.75 151.99 52809.82 88888.00 2005-11-29 20:57:22.901 333 18174.78 151.94 52809.81 88888.00 2005-11-29 20:57:23.401 333 18174.91 151.95 52809.68 88888.00 2005-11-29 20:57:23.901 333 18174.88 151.86 52809.70 88888.00 2005-11-29 20:57:24.401 333 18174.95 151.76 52809.83 88888.00 2005-11-29 20:57:24.901 333 18175.01 151.69 52809.89 88888.00 2005-11-29 20:57:25.401 333 18174.98 151.75 52809.90 88888.00 2005-11-29 20:57:25.901 333 18174.98 151.81 52809.81 88888.00 2005-11-29 20:57:26.401 333 18174.93 151.74 52809.77 88888.00 2005-11-29 20:57:26.901 333 18175.05 151.77 52809.85 88888.00 2005-11-29 20:57:27.401 333 18175.17 151.65 52809.93 88888.00 2005-11-29 20:57:27.901 333 18175.24 151.59 52809.94 88888.00 2005-11-29 20:57:28.401 333 18175.29 151.55 52809.90 88888.00 2005-11-29 20:57:28.901 333 18175.40 151.49 52809.90 88888.00 2005-11-29 20:57:29.401 333 18175.35 151.54 52809.94 88888.00 2005-11-29 20:57:29.901 333 18175.40 151.43 52809.96 88888.00 2005-11-29 20:57:30.401 333 18175.41 151.35 52809.86 88888.00 2005-11-29 20:57:30.901 333 18175.34 151.29 52809.79 88888.00 2005-11-29 20:57:31.401 333 18175.15 151.26 52809.90 88888.00 2005-11-29 20:57:31.901 333 18175.16 151.21 52809.83 88888.00 2005-11-29 20:57:32.401 333 18175.20 151.21 52809.79 88888.00 2005-11-29 20:57:32.901 333 18175.41 151.23 52809.89 88888.00 2005-11-29 20:57:33.401 333 18175.70 151.26 52809.95 88888.00 2005-11-29 20:57:33.901 333 18175.71 151.17 52809.90 88888.00 2005-11-29 20:57:34.401 333 18175.47 151.13 52809.93 88888.00 2005-11-29 20:57:34.901 333 18175.43 151.11 52809.81 88888.00 2005-11-29 20:57:35.401 333 18175.66 151.03 52809.72 88888.00 2005-11-29 20:57:35.901 333 18175.80 150.92 52809.83 88888.00 2005-11-29 20:57:36.401 333 18175.86 150.79 52809.83 88888.00 2005-11-29 20:57:36.901 333 18176.02 150.79 52809.78 88888.00 2005-11-29 20:57:37.401 333 18175.91 150.83 52809.84 88888.00 2005-11-29 20:57:37.901 333 18175.91 150.85 52809.93 88888.00 2005-11-29 20:57:38.401 333 18175.85 150.90 52809.97 88888.00 2005-11-29 20:57:38.901 333 18175.86 150.87 52809.98 88888.00 2005-11-29 20:57:39.401 333 18175.81 150.87 52809.89 88888.00 2005-11-29 20:57:39.901 333 18175.95 150.97 52809.83 88888.00 2005-11-29 20:57:40.401 333 18175.91 150.97 52809.87 88888.00 2005-11-29 20:57:40.901 333 18175.97 150.90 52809.96 88888.00 2005-11-29 20:57:41.401 333 18176.08 150.90 52810.04 88888.00 2005-11-29 20:57:41.901 333 18176.10 150.89 52810.04 88888.00 2005-11-29 20:57:42.401 333 18176.10 150.85 52810.02 88888.00 2005-11-29 20:57:42.901 333 18175.97 150.88 52810.04 88888.00 2005-11-29 20:57:43.401 333 18175.95 150.85 52810.07 88888.00 2005-11-29 20:57:43.901 333 18175.87 150.82 52810.06 88888.00 2005-11-29 20:57:44.401 333 18175.97 150.89 52810.17 88888.00 2005-11-29 20:57:44.901 333 18175.95 150.97 52810.33 88888.00 2005-11-29 20:57:45.401 333 18175.84 151.01 52810.42 88888.00 2005-11-29 20:57:45.901 333 18175.92 150.94 52810.44 88888.00 2005-11-29 20:57:46.401 333 18175.86 150.90 52810.33 88888.00 2005-11-29 20:57:46.901 333 18175.84 150.94 52810.27 88888.00 2005-11-29 20:57:47.401 333 18175.93 151.01 52810.27 88888.00 2005-11-29 20:57:47.901 333 18175.91 151.02 52810.38 88888.00 2005-11-29 20:57:48.401 333 18175.90 151.01 52810.37 88888.00 2005-11-29 20:57:48.901 333 18175.98 151.08 52810.43 88888.00 2005-11-29 20:57:49.401 333 18175.99 151.04 52810.45 88888.00 2005-11-29 20:57:49.901 333 18176.00 151.09 52810.43 88888.00 2005-11-29 20:57:50.401 333 18176.07 151.04 52810.42 88888.00 2005-11-29 20:57:50.901 333 18176.05 151.07 52810.27 88888.00 2005-11-29 20:57:51.401 333 18176.02 151.15 52810.27 88888.00 2005-11-29 20:57:51.901 333 18176.01 151.11 52810.36 88888.00 2005-11-29 20:57:52.401 333 18176.07 151.18 52810.37 88888.00 2005-11-29 20:57:52.901 333 18176.11 151.12 52810.36 88888.00 2005-11-29 20:57:53.401 333 18176.20 151.09 52810.45 88888.00 2005-11-29 20:57:53.901 333 18176.16 151.09 52810.43 88888.00 2005-11-29 20:57:54.401 333 18176.18 151.09 52810.40 88888.00 2005-11-29 20:57:54.901 333 18176.22 151.04 52810.50 88888.00 2005-11-29 20:57:55.401 333 18176.14 151.03 52810.44 88888.00 2005-11-29 20:57:55.901 333 18176.13 151.13 52810.40 88888.00 2005-11-29 20:57:56.401 333 18176.18 151.12 52810.51 88888.00 2005-11-29 20:57:56.901 333 18176.25 151.04 52810.51 88888.00 2005-11-29 20:57:57.401 333 18176.24 151.01 52810.49 88888.00 2005-11-29 20:57:57.901 333 18176.21 151.02 52810.55 88888.00 2005-11-29 20:57:58.401 333 18176.30 151.04 52810.44 88888.00 2005-11-29 20:57:58.901 333 18176.33 151.14 52810.35 88888.00 2005-11-29 20:57:59.401 333 18176.32 151.12 52810.45 88888.00 2005-11-29 20:57:59.901 333 18176.33 151.17 52810.44 88888.00 2005-11-29 20:58:00.401 333 18176.46 151.19 52810.44 88888.00 2005-11-29 20:58:00.901 333 18176.53 151.15 52810.44 88888.00 2005-11-29 20:58:01.401 333 18176.47 151.09 52810.49 88888.00 2005-11-29 20:58:01.901 333 18176.46 151.08 52810.55 88888.00 2005-11-29 20:58:02.401 333 18176.45 150.98 52810.50 88888.00 2005-11-29 20:58:02.901 333 18176.49 151.05 52810.54 88888.00 2005-11-29 20:58:03.401 333 18176.49 151.09 52810.55 88888.00 2005-11-29 20:58:03.901 333 18176.54 151.01 52810.54 88888.00 2005-11-29 20:58:04.401 333 18176.46 150.97 52810.50 88888.00 2005-11-29 20:58:04.901 333 18176.47 150.92 52810.45 88888.00 2005-11-29 20:58:05.401 333 18176.52 150.98 52810.50 88888.00 2005-11-29 20:58:05.901 333 18176.56 150.89 52810.50 88888.00 2005-11-29 20:58:06.398 333 18176.67 150.91 52810.51 88888.00 2005-11-29 20:58:06.908 333 18176.76 150.90 52810.53 88888.00 2005-11-29 20:58:07.408 333 18176.68 150.80 52810.56 88888.00 2005-11-29 20:58:07.908 333 18176.71 150.86 52810.40 88888.00 2005-11-29 20:58:08.408 333 18176.71 150.85 52810.41 88888.00 2005-11-29 20:58:08.908 333 18176.78 150.92 52810.37 88888.00 2005-11-29 20:58:09.408 333 18176.85 150.92 52810.32 88888.00 2005-11-29 20:58:09.908 333 18176.86 150.88 52810.40 88888.00 2005-11-29 20:58:10.408 333 18176.87 150.94 52810.44 88888.00 2005-11-29 20:58:10.908 333 18176.95 150.95 52810.53 88888.00 2005-11-29 20:58:11.408 333 18176.93 150.84 52810.43 88888.00 2005-11-29 20:58:11.908 333 18177.01 150.75 52810.39 88888.00 2005-11-29 20:58:12.408 333 18176.99 150.64 52810.41 88888.00 2005-11-29 20:58:12.908 333 18177.00 150.54 52810.38 88888.00 2005-11-29 20:58:13.408 333 18176.98 150.67 52810.44 88888.00 2005-11-29 20:58:13.908 333 18176.98 150.76 52810.49 88888.00 2005-11-29 20:58:14.408 333 18177.14 150.85 52810.58 88888.00 2005-11-29 20:58:14.908 333 18177.22 150.88 52810.66 88888.00 2005-11-29 20:58:15.408 333 18177.17 150.92 52810.53 88888.00 2005-11-29 20:58:15.908 333 18177.16 150.91 52810.32 88888.00 2005-11-29 20:58:16.408 333 18177.22 150.89 52810.37 88888.00 2005-11-29 20:58:16.908 333 18177.26 150.90 52810.44 88888.00 2005-11-29 20:58:17.408 333 18177.29 150.92 52810.53 88888.00 2005-11-29 20:58:17.908 333 18177.26 150.97 52810.58 88888.00 2005-11-29 20:58:18.408 333 18177.18 150.98 52810.55 88888.00 2005-11-29 20:58:18.908 333 18177.16 150.89 52810.54 88888.00 2005-11-29 20:58:19.408 333 18177.09 150.91 52810.43 88888.00 2005-11-29 20:58:19.908 333 18177.11 150.88 52810.42 88888.00 2005-11-29 20:58:20.408 333 18177.31 150.88 52810.49 88888.00 2005-11-29 20:58:20.908 333 18177.47 150.90 52810.48 88888.00 2005-11-29 20:58:21.408 333 18177.61 150.90 52810.43 88888.00 2005-11-29 20:58:21.908 333 18177.63 150.92 52810.47 88888.00 2005-11-29 20:58:22.408 333 18177.45 150.92 52810.50 88888.00 2005-11-29 20:58:22.908 333 18177.42 150.89 52810.59 88888.00 2005-11-29 20:58:23.408 333 18177.63 150.92 52810.43 88888.00 2005-11-29 20:58:23.908 333 18177.59 151.03 52810.47 88888.00 2005-11-29 20:58:24.408 333 18177.44 151.09 52810.54 88888.00 2005-11-29 20:58:24.908 333 18177.53 151.10 52810.64 88888.00 2005-11-29 20:58:25.408 333 18177.62 151.08 52810.70 88888.00 2005-11-29 20:58:25.908 333 18177.69 150.90 52810.72 88888.00 2005-11-29 20:58:26.408 333 18177.66 150.84 52810.62 88888.00 2005-11-29 20:58:26.908 333 18177.60 150.83 52810.49 88888.00 2005-11-29 20:58:27.408 333 18177.65 150.92 52810.41 88888.00 2005-11-29 20:58:27.908 333 18177.68 150.89 52810.40 88888.00 2005-11-29 20:58:28.408 333 18177.73 150.86 52810.38 88888.00 2005-11-29 20:58:28.908 333 18177.73 150.79 52810.42 88888.00 2005-11-29 20:58:29.408 333 18177.70 150.87 52810.44 88888.00 2005-11-29 20:58:29.908 333 18177.66 150.84 52810.47 88888.00 2005-11-29 20:58:30.408 333 18177.72 150.78 52810.51 88888.00 2005-11-29 20:58:30.908 333 18177.86 150.77 52810.56 88888.00 2005-11-29 20:58:31.408 333 18177.88 150.77 52810.60 88888.00 2005-11-29 20:58:31.908 333 18177.95 150.76 52810.58 88888.00 2005-11-29 20:58:32.408 333 18177.94 150.78 52810.64 88888.00 2005-11-29 20:58:32.908 333 18177.98 150.80 52810.66 88888.00 2005-11-29 20:58:33.408 333 18177.99 150.72 52810.66 88888.00 2005-11-29 20:58:33.908 333 18177.90 150.70 52810.66 88888.00 2005-11-29 20:58:34.408 333 18177.82 150.74 52810.78 88888.00 2005-11-29 20:58:34.908 333 18177.80 150.87 52810.75 88888.00 2005-11-29 20:58:35.408 333 18177.93 150.97 52810.70 88888.00 2005-11-29 20:58:35.908 333 18177.90 150.94 52810.72 88888.00 2005-11-29 20:58:36.408 333 18177.92 150.89 52810.68 88888.00 2005-11-29 20:58:36.908 333 18177.97 150.90 52810.74 88888.00 2005-11-29 20:58:37.408 333 18178.06 150.90 52810.81 88888.00 2005-11-29 20:58:37.908 333 18178.05 150.89 52810.72 88888.00 2005-11-29 20:58:38.408 333 18178.10 150.96 52810.77 88888.00 2005-11-29 20:58:38.908 333 18178.03 150.91 52810.79 88888.00 2005-11-29 20:58:39.408 333 18178.03 150.99 52810.85 88888.00 2005-11-29 20:58:39.908 333 18178.09 151.08 52810.77 88888.00 2005-11-29 20:58:40.408 333 18178.09 151.14 52810.86 88888.00 2005-11-29 20:58:40.908 333 18178.07 151.11 52810.83 88888.00 2005-11-29 20:58:41.408 333 18178.19 151.01 52810.71 88888.00 2005-11-29 20:58:41.908 333 18178.16 150.94 52810.77 88888.00 2005-11-29 20:58:42.408 333 18178.21 150.91 52810.81 88888.00 2005-11-29 20:58:42.908 333 18178.28 150.94 52810.86 88888.00 2005-11-29 20:58:43.408 333 18178.35 150.88 52810.90 88888.00 2005-11-29 20:58:43.908 333 18178.37 150.82 52810.78 88888.00 2005-11-29 20:58:44.408 333 18178.35 150.79 52810.75 88888.00 2005-11-29 20:58:44.908 333 18178.47 150.82 52810.84 88888.00 2005-11-29 20:58:45.408 333 18178.53 150.82 52810.82 88888.00 2005-11-29 20:58:45.908 333 18178.56 150.71 52810.89 88888.00 2005-11-29 20:58:46.408 333 18178.59 150.68 52810.91 88888.00 2005-11-29 20:58:46.908 333 18178.68 150.68 52810.90 88888.00 2005-11-29 20:58:47.408 333 18178.60 150.72 52810.90 88888.00 2005-11-29 20:58:47.908 333 18178.60 150.75 52811.00 88888.00 2005-11-29 20:58:48.408 333 18178.60 150.81 52810.96 88888.00 2005-11-29 20:58:48.908 333 18178.66 150.94 52810.84 88888.00 2005-11-29 20:58:49.408 333 18178.64 150.92 52810.79 88888.00 2005-11-29 20:58:49.908 333 18178.71 150.89 52810.90 88888.00 2005-11-29 20:58:50.408 333 18178.72 150.79 52810.99 88888.00 2005-11-29 20:58:50.908 333 18178.74 150.68 52810.86 88888.00 2005-11-29 20:58:51.408 333 18178.83 150.64 52810.89 88888.00 2005-11-29 20:58:51.908 333 18178.78 150.65 52811.01 88888.00 2005-11-29 20:58:52.408 333 18178.79 150.80 52811.01 88888.00 2005-11-29 20:58:52.908 333 18178.75 150.89 52811.00 88888.00 2005-11-29 20:58:53.408 333 18178.78 150.87 52810.95 88888.00 2005-11-29 20:58:53.908 333 18178.74 150.85 52810.95 88888.00 2005-11-29 20:58:54.408 333 18178.82 150.89 52810.98 88888.00 2005-11-29 20:58:54.908 333 18178.99 150.86 52810.90 88888.00 2005-11-29 20:58:55.408 333 18179.04 150.81 52810.91 88888.00 2005-11-29 20:58:55.908 333 18179.02 150.79 52811.01 88888.00 2005-11-29 20:58:56.408 333 18179.06 150.77 52811.06 88888.00 2005-11-29 20:58:56.908 333 18179.01 150.66 52811.05 88888.00 2005-11-29 20:58:57.408 333 18179.05 150.67 52811.08 88888.00 2005-11-29 20:58:57.908 333 18179.05 150.65 52811.16 88888.00 2005-11-29 20:58:58.408 333 18178.90 150.63 52811.16 88888.00 2005-11-29 20:58:58.908 333 18179.01 150.58 52811.03 88888.00 2005-11-29 20:58:59.408 333 18179.12 150.61 52810.99 88888.00 2005-11-29 20:58:59.908 333 18178.96 150.56 52811.08 88888.00 2005-11-29 20:59:00.408 333 18179.02 150.57 52811.06 88888.00 2005-11-29 20:59:00.908 333 18179.12 150.45 52810.83 88888.00 2005-11-29 20:59:01.408 333 18179.17 150.51 52810.83 88888.00 2005-11-29 20:59:01.908 333 18179.23 150.55 52810.82 88888.00 2005-11-29 20:59:02.408 333 18179.10 150.55 52810.75 88888.00 2005-11-29 20:59:02.908 333 18179.02 150.51 52810.68 88888.00 2005-11-29 20:59:03.408 333 18179.17 150.52 52810.63 88888.00 2005-11-29 20:59:03.908 333 18179.34 150.46 52810.72 88888.00 2005-11-29 20:59:04.408 333 18179.29 150.51 52810.95 88888.00 2005-11-29 20:59:04.908 333 18179.16 150.59 52810.96 88888.00 2005-11-29 20:59:05.408 333 18179.34 150.59 52810.95 88888.00 2005-11-29 20:59:05.908 333 18179.25 150.44 52811.05 88888.00 2005-11-29 20:59:06.408 333 18179.33 150.43 52810.97 88888.00 2005-11-29 20:59:06.908 333 18179.47 150.47 52810.97 88888.00 2005-11-29 20:59:07.408 333 18179.35 150.45 52810.99 88888.00 2005-11-29 20:59:07.908 333 18179.25 150.51 52811.02 88888.00 2005-11-29 20:59:08.408 333 18179.29 150.62 52810.98 88888.00 2005-11-29 20:59:08.908 333 18179.45 150.68 52811.08 88888.00 2005-11-29 20:59:09.408 333 18179.47 150.63 52811.11 88888.00 2005-11-29 20:59:09.908 333 18179.45 150.66 52811.28 88888.00 2005-11-29 20:59:10.408 333 18179.48 150.58 52811.34 88888.00 2005-11-29 20:59:10.908 333 18179.44 150.57 52811.28 88888.00 2005-11-29 20:59:11.408 333 18179.48 150.64 52811.14 88888.00 2005-11-29 20:59:11.908 333 18179.49 150.67 52811.22 88888.00 2005-11-29 20:59:12.408 333 18179.50 150.69 52811.23 88888.00 2005-11-29 20:59:12.908 333 18179.40 150.77 52811.16 88888.00 2005-11-29 20:59:13.408 333 18179.50 150.86 52811.22 88888.00 2005-11-29 20:59:13.908 333 18179.57 150.79 52811.14 88888.00 2005-11-29 20:59:14.408 333 18179.58 150.78 52811.23 88888.00 2005-11-29 20:59:14.908 333 18179.57 150.81 52811.21 88888.00 2005-11-29 20:59:15.408 333 18179.75 150.88 52811.07 88888.00 2005-11-29 20:59:15.908 333 18179.78 150.83 52810.99 88888.00 2005-11-29 20:59:16.408 333 18179.80 150.81 52810.95 88888.00 2005-11-29 20:59:16.908 333 18179.85 150.82 52810.94 88888.00 2005-11-29 20:59:17.408 333 18179.78 150.85 52810.99 88888.00 2005-11-29 20:59:17.908 333 18179.72 150.79 52811.18 88888.00 2005-11-29 20:59:18.408 333 18179.89 150.83 52811.11 88888.00 2005-11-29 20:59:18.908 333 18180.00 150.95 52811.02 88888.00 2005-11-29 20:59:19.408 333 18179.89 150.95 52811.08 88888.00 2005-11-29 20:59:19.908 333 18179.85 150.96 52811.08 88888.00 2005-11-29 20:59:20.408 333 18179.90 150.89 52811.06 88888.00 2005-11-29 20:59:20.908 333 18179.85 150.94 52811.02 88888.00 2005-11-29 20:59:21.408 333 18179.69 150.92 52811.13 88888.00 2005-11-29 20:59:21.908 333 18179.66 150.92 52811.17 88888.00 2005-11-29 20:59:22.408 333 18179.64 150.94 52811.17 88888.00 2005-11-29 20:59:22.908 333 18179.82 150.92 52811.19 88888.00 2005-11-29 20:59:23.408 333 18179.76 151.03 52811.06 88888.00 2005-11-29 20:59:23.908 333 18179.81 151.04 52811.10 88888.00 2005-11-29 20:59:24.408 333 18179.80 151.06 52811.20 88888.00 2005-11-29 20:59:24.908 333 18179.72 151.16 52811.24 88888.00 2005-11-29 20:59:25.408 333 18179.73 151.16 52811.25 88888.00 2005-11-29 20:59:25.908 333 18179.90 151.11 52811.17 88888.00 2005-11-29 20:59:26.408 333 18179.92 151.02 52811.20 88888.00 2005-11-29 20:59:26.908 333 18179.91 151.15 52811.40 88888.00 2005-11-29 20:59:27.408 333 18179.93 151.13 52811.49 88888.00 2005-11-29 20:59:27.908 333 18180.05 151.13 52811.45 88888.00 2005-11-29 20:59:28.408 333 18180.09 151.12 52811.41 88888.00 2005-11-29 20:59:28.908 333 18179.92 151.22 52811.49 88888.00 2005-11-29 20:59:29.408 333 18179.83 151.26 52811.47 88888.00 2005-11-29 20:59:29.908 333 18179.68 151.26 52811.43 88888.00 2005-11-29 20:59:30.408 333 18179.57 151.28 52811.32 88888.00 2005-11-29 20:59:30.908 333 18179.62 151.30 52811.40 88888.00 2005-11-29 20:59:31.408 333 18179.69 151.30 52811.33 88888.00 2005-11-29 20:59:31.908 333 18179.72 151.41 52811.30 88888.00 2005-11-29 20:59:32.408 333 18179.77 151.47 52811.36 88888.00 2005-11-29 20:59:32.908 333 18179.67 151.48 52811.42 88888.00 2005-11-29 20:59:33.408 333 18179.71 151.52 52811.37 88888.00 2005-11-29 20:59:33.908 333 18179.75 151.52 52811.56 88888.00 2005-11-29 20:59:34.408 333 18179.76 151.45 52811.58 88888.00 2005-11-29 20:59:34.908 333 18179.76 151.51 52811.52 88888.00 2005-11-29 20:59:35.408 333 18179.80 151.55 52811.48 88888.00 2005-11-29 20:59:35.908 333 18179.81 151.59 52811.44 88888.00 2005-11-29 20:59:36.408 333 18179.78 151.69 52811.33 88888.00 2005-11-29 20:59:36.908 333 18179.78 151.64 52811.29 88888.00 2005-11-29 20:59:37.408 333 18179.96 151.56 52811.33 88888.00 2005-11-29 20:59:37.908 333 18179.81 151.55 52811.33 88888.00 2005-11-29 20:59:38.408 333 18179.82 151.62 52811.34 88888.00 2005-11-29 20:59:38.908 333 18179.90 151.64 52811.26 88888.00 2005-11-29 20:59:39.408 333 18179.81 151.58 52811.26 88888.00 2005-11-29 20:59:39.908 333 18179.91 151.57 52811.31 88888.00 2005-11-29 20:59:40.408 333 18179.97 151.49 52811.40 88888.00 2005-11-29 20:59:40.908 333 18179.75 151.48 52811.39 88888.00 2005-11-29 20:59:41.408 333 18179.87 151.49 52811.37 88888.00 2005-11-29 20:59:41.908 333 18179.96 151.46 52811.40 88888.00 2005-11-29 20:59:42.408 333 18179.90 151.52 52811.47 88888.00 2005-11-29 20:59:42.908 333 18179.98 151.55 52811.39 88888.00 2005-11-29 20:59:43.408 333 18179.96 151.49 52811.36 88888.00 2005-11-29 20:59:43.908 333 18180.04 151.62 52811.42 88888.00 2005-11-29 20:59:44.408 333 18180.03 151.52 52811.29 88888.00 2005-11-29 20:59:44.908 333 18180.04 151.43 52811.32 88888.00 2005-11-29 20:59:45.408 333 18180.00 151.41 52811.31 88888.00 2005-11-29 20:59:45.908 333 18179.87 151.43 52811.36 88888.00 2005-11-29 20:59:46.408 333 18179.89 151.44 52811.23 88888.00 2005-11-29 20:59:46.908 333 18180.04 151.38 52811.19 88888.00 2005-11-29 20:59:47.408 333 18180.03 151.40 52811.06 88888.00 2005-11-29 20:59:47.908 333 18180.05 151.36 52811.01 88888.00 2005-11-29 20:59:48.408 333 18180.10 151.23 52811.10 88888.00 2005-11-29 20:59:48.908 333 18180.11 151.28 52811.11 88888.00 2005-11-29 20:59:49.408 333 18180.11 151.40 52811.08 88888.00 2005-11-29 20:59:49.908 333 18180.11 151.42 52811.13 88888.00 2005-11-29 20:59:50.408 333 18180.11 151.32 52811.21 88888.00 2005-11-29 20:59:50.908 333 18180.11 151.24 52811.23 88888.00 2005-11-29 20:59:51.408 333 18180.10 151.25 52811.12 88888.00 2005-11-29 20:59:51.908 333 18180.03 151.35 52811.01 88888.00 2005-11-29 20:59:52.408 333 18180.08 151.28 52811.01 88888.00 2005-11-29 20:59:52.908 333 18180.02 151.20 52811.08 88888.00 2005-11-29 20:59:53.408 333 18180.23 151.19 52811.08 88888.00 2005-11-29 20:59:53.908 333 18180.26 151.28 52811.02 88888.00 2005-11-29 20:59:54.408 333 18180.14 151.34 52811.02 88888.00 2005-11-29 20:59:54.908 333 18180.25 151.22 52811.03 88888.00 2005-11-29 20:59:55.408 333 18180.24 151.18 52811.08 88888.00 2005-11-29 20:59:55.908 333 18180.30 151.07 52811.12 88888.00 2005-11-29 20:59:56.408 333 18180.13 151.07 52811.06 88888.00 2005-11-29 20:59:56.908 333 18180.14 151.02 52811.05 88888.00 2005-11-29 20:59:57.408 333 18180.22 150.97 52811.07 88888.00 2005-11-29 20:59:57.908 333 18180.27 150.99 52811.09 88888.00 2005-11-29 20:59:58.408 333 18180.12 150.89 52811.25 88888.00 2005-11-29 20:59:58.908 333 18180.12 150.98 52811.40 88888.00 2005-11-29 20:59:59.408 333 18180.12 150.97 52811.40 88888.00 2005-11-29 20:59:59.908 333 18180.12 150.87 52811.36 88888.00 2005-11-29 21:00:00.408 333 18180.23 150.86 52811.36 88888.00 2005-11-29 21:00:00.908 333 18180.30 150.91 52811.48 88888.00 2005-11-29 21:00:01.408 333 18180.20 150.99 52811.48 88888.00 2005-11-29 21:00:01.908 333 18180.08 150.85 52811.40 88888.00 2005-11-29 21:00:02.408 333 18180.15 150.80 52811.43 88888.00 2005-11-29 21:00:02.908 333 18180.16 150.82 52811.41 88888.00 2005-11-29 21:00:03.408 333 18180.03 150.89 52811.47 88888.00 2005-11-29 21:00:03.908 333 18180.08 150.94 52811.49 88888.00 2005-11-29 21:00:04.408 333 18180.10 150.85 52811.59 88888.00 2005-11-29 21:00:04.908 333 18179.97 150.94 52811.53 88888.00 2005-11-29 21:00:05.408 333 18179.85 150.98 52811.58 88888.00 2005-11-29 21:00:05.908 333 18179.79 151.05 52811.64 88888.00 2005-11-29 21:00:06.408 333 18179.80 151.09 52811.54 88888.00 2005-11-29 21:00:06.908 333 18179.75 151.03 52811.51 88888.00 2005-11-29 21:00:07.408 333 18179.76 151.17 52811.41 88888.00 2005-11-29 21:00:07.908 333 18179.86 151.42 52811.35 88888.00 2005-11-29 21:00:08.408 333 18179.75 151.48 52811.40 88888.00 2005-11-29 21:00:08.908 333 18179.65 151.43 52811.44 88888.00 2005-11-29 21:00:09.408 333 18179.58 151.46 52811.43 88888.00 2005-11-29 21:00:09.908 333 18179.67 151.54 52811.36 88888.00 2005-11-29 21:00:10.408 333 18179.55 151.62 52811.46 88888.00 2005-11-29 21:00:10.908 333 18179.43 151.64 52811.45 88888.00 2005-11-29 21:00:11.408 333 18179.42 151.63 52811.52 88888.00 2005-11-29 21:00:11.908 333 18179.54 151.70 52811.52 88888.00 2005-11-29 21:00:12.408 333 18179.43 151.68 52811.59 88888.00 2005-11-29 21:00:12.908 333 18179.22 151.61 52811.64 88888.00 2005-11-29 21:00:13.408 333 18179.16 151.63 52811.64 88888.00 2005-11-29 21:00:13.908 333 18179.13 151.74 52811.81 88888.00 2005-11-29 21:00:14.408 333 18179.03 151.83 52811.90 88888.00 2005-11-29 21:00:14.908 333 18179.15 151.91 52811.88 88888.00 2005-11-29 21:00:15.408 333 18179.14 151.96 52811.76 88888.00 2005-11-29 21:00:15.908 333 18178.96 151.98 52811.74 88888.00 2005-11-29 21:00:16.408 333 18178.74 152.11 52811.70 88888.00 2005-11-29 21:00:16.908 333 18178.69 152.21 52811.63 88888.00 2005-11-29 21:00:17.408 333 18178.59 152.28 52811.57 88888.00 2005-11-29 21:00:17.908 333 18178.64 152.26 52811.63 88888.00 2005-11-29 21:00:18.408 333 18178.64 152.12 52811.63 88888.00 2005-11-29 21:00:18.908 333 18178.61 152.04 52811.79 88888.00 2005-11-29 21:00:19.408 333 18178.57 152.09 52811.76 88888.00 2005-11-29 21:00:19.908 333 18178.63 152.07 52811.77 88888.00 2005-11-29 21:00:20.408 333 18178.53 152.13 52811.72 88888.00 2005-11-29 21:00:20.908 333 18178.63 152.18 52811.69 88888.00 2005-11-29 21:00:21.408 333 18178.75 152.22 52811.75 88888.00 2005-11-29 21:00:21.908 333 18178.61 152.19 52811.76 88888.00 2005-11-29 21:00:22.408 333 18178.64 152.19 52811.71 88888.00 2005-11-29 21:00:22.908 333 18178.60 152.26 52811.71 88888.00 2005-11-29 21:00:23.408 333 18178.60 152.29 52811.74 88888.00 2005-11-29 21:00:23.908 333 18178.46 152.26 52811.63 88888.00 2005-11-29 21:00:24.408 333 18178.36 152.22 52811.56 88888.00 2005-11-29 21:00:24.908 333 18178.36 152.13 52811.56 88888.00 2005-11-29 21:00:25.408 333 18178.29 152.30 52811.55 88888.00 2005-11-29 21:00:25.908 333 18178.31 152.26 52811.64 88888.00 2005-11-29 21:00:26.408 333 18178.23 152.22 52811.65 88888.00 2005-11-29 21:00:26.908 333 18178.29 152.29 52811.60 88888.00 2005-11-29 21:00:27.408 333 18178.26 152.28 52811.47 88888.00 2005-11-29 21:00:27.908 333 18178.17 152.44 52811.54 88888.00 2005-11-29 21:00:28.408 333 18178.20 152.57 52811.75 88888.00 2005-11-29 21:00:28.908 333 18178.35 152.51 52811.79 88888.00 2005-11-29 21:00:29.408 333 18178.34 152.43 52811.67 88888.00 2005-11-29 21:00:29.908 333 18178.28 152.41 52811.64 88888.00 2005-11-29 21:00:30.408 333 18178.17 152.45 52811.68 88888.00 2005-11-29 21:00:30.908 333 18178.02 152.43 52811.69 88888.00 2005-11-29 21:00:31.408 333 18178.06 152.36 52811.69 88888.00 2005-11-29 21:00:31.908 333 18178.05 152.37 52811.75 88888.00 2005-11-29 21:00:32.408 333 18178.03 152.40 52811.80 88888.00 2005-11-29 21:00:32.908 333 18178.02 152.18 52811.77 88888.00 2005-11-29 21:00:33.408 333 18178.07 152.12 52811.74 88888.00 2005-11-29 21:00:33.908 333 18178.10 152.10 52811.60 88888.00 2005-11-29 21:00:34.408 333 18178.10 152.13 52811.59 88888.00 2005-11-29 21:00:34.908 333 18178.09 152.15 52811.64 88888.00 2005-11-29 21:00:35.408 333 18178.04 152.11 52811.67 88888.00 2005-11-29 21:00:35.908 333 18178.12 152.00 52811.64 88888.00 2005-11-29 21:00:36.408 333 18178.10 151.94 52811.68 88888.00 2005-11-29 21:00:36.908 333 18178.07 151.95 52811.64 88888.00 2005-11-29 21:00:37.408 333 18178.05 151.96 52811.64 88888.00 2005-11-29 21:00:37.908 333 18178.02 151.88 52811.55 88888.00 2005-11-29 21:00:38.408 333 18177.98 151.83 52811.52 88888.00 2005-11-29 21:00:38.908 333 18177.99 151.91 52811.41 88888.00 2005-11-29 21:00:39.408 333 18177.95 151.88 52811.52 88888.00 2005-11-29 21:00:39.908 333 18177.93 151.88 52811.54 88888.00 2005-11-29 21:00:40.408 333 18177.99 151.86 52811.54 88888.00 2005-11-29 21:00:40.908 333 18178.02 151.85 52811.43 88888.00 2005-11-29 21:00:41.408 333 18178.03 151.75 52811.64 88888.00 2005-11-29 21:00:41.908 333 18178.04 151.79 52811.55 88888.00 2005-11-29 21:00:42.408 333 18177.93 151.79 52811.52 88888.00 2005-11-29 21:00:42.908 333 18177.81 151.77 52811.60 88888.00 2005-11-29 21:00:43.408 333 18177.80 151.74 52811.59 88888.00 2005-11-29 21:00:43.908 333 18177.75 151.73 52811.51 88888.00 2005-11-29 21:00:44.408 333 18177.79 151.69 52811.48 88888.00 2005-11-29 21:00:44.908 333 18177.80 151.64 52811.57 88888.00 2005-11-29 21:00:45.408 333 18177.69 151.55 52811.61 88888.00 2005-11-29 21:00:45.908 333 18177.68 151.56 52811.51 88888.00 2005-11-29 21:00:46.408 333 18177.68 151.54 52811.59 88888.00 2005-11-29 21:00:46.908 333 18177.70 151.52 52811.61 88888.00 2005-11-29 21:00:47.408 333 18177.66 151.39 52811.58 88888.00 2005-11-29 21:00:47.908 333 18177.68 151.44 52811.57 88888.00 2005-11-29 21:00:48.408 333 18177.75 151.41 52811.57 88888.00 2005-11-29 21:00:48.908 333 18177.64 151.36 52811.65 88888.00 2005-11-29 21:00:49.408 333 18177.55 151.43 52811.67 88888.00 2005-11-29 21:00:49.908 333 18177.51 151.47 52811.64 88888.00 2005-11-29 21:00:50.408 333 18177.57 151.47 52811.61 88888.00 2005-11-29 21:00:50.908 333 18177.49 151.49 52811.58 88888.00 2005-11-29 21:00:51.408 333 18177.47 151.50 52811.67 88888.00 2005-11-29 21:00:51.908 333 18177.43 151.52 52811.81 88888.00 2005-11-29 21:00:52.408 333 18177.41 151.58 52811.89 88888.00 2005-11-29 21:00:52.908 333 18177.37 151.49 52811.93 88888.00 2005-11-29 21:00:53.408 333 18177.37 151.47 52811.97 88888.00 2005-11-29 21:00:53.908 333 18177.38 151.57 52811.87 88888.00 2005-11-29 21:00:54.408 333 18177.30 151.65 52811.72 88888.00 2005-11-29 21:00:54.908 333 18177.20 151.72 52811.72 88888.00 2005-11-29 21:00:55.408 333 18177.15 151.80 52811.56 88888.00 2005-11-29 21:00:55.908 333 18177.17 151.84 52811.61 88888.00 2005-11-29 21:00:56.408 333 18177.16 151.89 52811.69 88888.00 2005-11-29 21:00:56.908 333 18176.99 151.83 52811.80 88888.00 2005-11-29 21:00:57.408 333 18176.90 151.75 52811.81 88888.00 2005-11-29 21:00:57.908 333 18176.93 151.74 52811.77 88888.00 2005-11-29 21:00:58.408 333 18176.84 151.72 52811.68 88888.00 2005-11-29 21:00:58.908 333 18176.82 151.77 52811.74 88888.00 2005-11-29 21:00:59.408 333 18176.77 151.84 52811.67 88888.00 2005-11-29 21:00:59.908 333 18176.75 151.84 52811.69 88888.00 2005-11-29 21:01:00.408 333 18176.65 151.86 52811.69 88888.00 2005-11-29 21:01:00.908 333 18176.66 151.91 52811.70 88888.00 2005-11-29 21:01:01.408 333 18176.65 151.91 52811.66 88888.00 2005-11-29 21:01:01.908 333 18176.58 151.94 52811.77 88888.00 2005-11-29 21:01:02.408 333 18176.72 152.01 52811.78 88888.00 2005-11-29 21:01:02.908 333 18176.77 152.08 52811.79 88888.00 2005-11-29 21:01:03.408 333 18176.78 152.06 52811.70 88888.00 2005-11-29 21:01:03.908 333 18176.66 152.09 52811.57 88888.00 2005-11-29 21:01:04.408 333 18176.54 152.13 52811.52 88888.00 2005-11-29 21:01:04.908 333 18176.53 152.04 52811.65 88888.00 2005-11-29 21:01:05.408 333 18176.58 152.15 52811.70 88888.00 2005-11-29 21:01:05.908 333 18176.65 152.29 52811.68 88888.00 2005-11-29 21:01:06.408 333 18176.76 152.30 52811.56 88888.00 2005-11-29 21:01:06.908 333 18176.68 152.13 52811.53 88888.00 2005-11-29 21:01:07.408 333 18176.63 152.11 52811.52 88888.00 2005-11-29 21:01:07.908 333 18176.52 152.12 52811.61 88888.00 2005-11-29 21:01:08.408 333 18176.47 152.06 52811.49 88888.00 2005-11-29 21:01:08.908 333 18176.54 152.11 52811.61 88888.00 2005-11-29 21:01:09.408 333 18176.51 152.16 52811.56 88888.00 2005-11-29 21:01:09.908 333 18176.50 152.09 52811.41 88888.00 2005-11-29 21:01:10.408 333 18176.44 152.15 52811.35 88888.00 2005-11-29 21:01:10.908 333 18176.45 152.25 52811.37 88888.00 2005-11-29 21:01:11.408 333 18176.41 152.25 52811.33 88888.00 2005-11-29 21:01:11.908 333 18176.46 152.24 52811.21 88888.00 2005-11-29 21:01:12.408 333 18176.55 152.24 52811.22 88888.00 2005-11-29 21:01:12.908 333 18176.44 152.28 52811.23 88888.00 2005-11-29 21:01:13.408 333 18176.46 152.23 52811.23 88888.00 2005-11-29 21:01:13.908 333 18176.33 152.19 52811.16 88888.00 2005-11-29 21:01:14.408 333 18176.36 152.15 52811.31 88888.00 2005-11-29 21:01:14.908 333 18176.30 152.12 52811.41 88888.00 2005-11-29 21:01:15.408 333 18176.25 152.17 52811.47 88888.00 2005-11-29 21:01:15.908 333 18176.27 152.17 52811.46 88888.00 2005-11-29 21:01:16.408 333 18176.20 152.19 52811.41 88888.00 2005-11-29 21:01:16.908 333 18176.20 152.15 52811.45 88888.00 2005-11-29 21:01:17.408 333 18176.05 152.10 52811.48 88888.00 2005-11-29 21:01:17.908 333 18176.02 152.13 52811.45 88888.00 2005-11-29 21:01:18.408 333 18176.05 152.11 52811.52 88888.00 2005-11-29 21:01:18.908 333 18176.09 152.00 52811.46 88888.00 2005-11-29 21:01:19.408 333 18175.99 151.96 52811.49 88888.00 2005-11-29 21:01:19.908 333 18175.91 151.97 52811.57 88888.00 2005-11-29 21:01:20.408 333 18175.81 152.04 52811.64 88888.00 2005-11-29 21:01:20.908 333 18175.82 152.14 52811.43 88888.00 2005-11-29 21:01:21.408 333 18175.89 152.18 52811.46 88888.00 2005-11-29 21:01:21.908 333 18175.93 152.24 52811.49 88888.00 2005-11-29 21:01:22.408 333 18175.98 152.32 52811.54 88888.00 2005-11-29 21:01:22.908 333 18175.76 152.38 52811.51 88888.00 2005-11-29 21:01:23.408 333 18175.68 152.33 52811.45 88888.00 2005-11-29 21:01:23.908 333 18175.66 152.37 52811.60 88888.00 2005-11-29 21:01:24.408 333 18175.78 152.43 52811.47 88888.00 2005-11-29 21:01:24.908 333 18175.78 152.45 52811.52 88888.00 2005-11-29 21:01:25.408 333 18175.71 152.40 52811.54 88888.00 2005-11-29 21:01:25.908 333 18175.67 152.37 52811.48 88888.00 2005-11-29 21:01:26.408 333 18175.75 152.39 52811.46 88888.00 2005-11-29 21:01:26.908 333 18175.60 152.40 52811.46 88888.00 2005-11-29 21:01:27.408 333 18175.62 152.37 52811.36 88888.00 2005-11-29 21:01:27.908 333 18175.75 152.43 52811.47 88888.00 2005-11-29 21:01:28.408 333 18175.76 152.44 52811.44 88888.00 2005-11-29 21:01:28.908 333 18175.76 152.39 52811.13 88888.00 2005-11-29 21:01:29.408 333 18175.66 152.38 52811.08 88888.00 2005-11-29 21:01:29.908 333 18175.86 152.35 52811.17 88888.00 2005-11-29 21:01:30.408 333 18175.84 152.36 52811.20 88888.00 2005-11-29 21:01:30.908 333 18175.68 152.38 52811.17 88888.00 2005-11-29 21:01:31.408 333 18175.79 152.30 52811.19 88888.00 2005-11-29 21:01:31.908 333 18175.78 152.14 52811.10 88888.00 2005-11-29 21:01:32.408 333 18175.69 152.08 52811.16 88888.00 2005-11-29 21:01:32.908 333 18175.71 152.05 52811.18 88888.00 2005-11-29 21:01:33.408 333 18175.60 151.97 52811.20 88888.00 2005-11-29 21:01:33.908 333 18175.64 151.89 52811.32 88888.00 2005-11-29 21:01:34.408 333 18175.64 151.85 52811.26 88888.00 2005-11-29 21:01:34.908 333 18175.73 151.78 52811.16 88888.00 2005-11-29 21:01:35.408 333 18175.66 151.79 52811.08 88888.00 2005-11-29 21:01:35.908 333 18175.80 151.77 52811.12 88888.00 2005-11-29 21:01:36.408 333 18175.80 151.79 52811.06 88888.00 2005-11-29 21:01:36.908 333 18175.80 151.77 52811.05 88888.00 2005-11-29 21:01:37.408 333 18175.73 151.70 52811.09 88888.00 2005-11-29 21:01:37.908 333 18175.84 151.62 52811.01 88888.00 2005-11-29 21:01:38.408 333 18175.86 151.61 52810.93 88888.00 2005-11-29 21:01:38.908 333 18175.95 151.53 52810.98 88888.00 2005-11-29 21:01:39.408 333 18175.86 151.56 52811.03 88888.00 2005-11-29 21:01:39.908 333 18175.88 151.50 52811.16 88888.00 2005-11-29 21:01:40.408 333 18175.89 151.61 52811.06 88888.00 2005-11-29 21:01:40.908 333 18175.91 151.59 52810.98 88888.00 2005-11-29 21:01:41.408 333 18175.79 151.61 52810.99 88888.00 2005-11-29 21:01:41.908 333 18175.76 151.56 52810.97 88888.00 2005-11-29 21:01:42.408 333 18175.82 151.53 52810.98 88888.00 2005-11-29 21:01:42.908 333 18175.95 151.53 52810.93 88888.00 2005-11-29 21:01:43.408 333 18176.01 151.46 52810.89 88888.00 2005-11-29 21:01:43.908 333 18175.97 151.40 52810.97 88888.00 2005-11-29 21:01:44.408 333 18175.93 151.39 52810.90 88888.00 2005-11-29 21:01:44.908 333 18175.85 151.34 52810.86 88888.00 2005-11-29 21:01:45.408 333 18175.89 151.31 52810.89 88888.00 2005-11-29 21:01:45.908 333 18175.85 151.28 52810.94 88888.00 2005-11-29 21:01:46.408 333 18175.78 151.25 52810.89 88888.00 2005-11-29 21:01:46.908 333 18175.75 151.15 52810.88 88888.00 2005-11-29 21:01:47.408 333 18175.84 151.08 52810.82 88888.00 2005-11-29 21:01:47.908 333 18176.00 151.04 52810.85 88888.00 2005-11-29 21:01:48.408 333 18176.09 151.10 52810.87 88888.00 2005-11-29 21:01:48.908 333 18175.99 151.18 52811.03 88888.00 2005-11-29 21:01:49.408 333 18175.88 151.19 52810.98 88888.00 2005-11-29 21:01:49.908 333 18175.80 151.13 52810.84 88888.00 2005-11-29 21:01:50.408 333 18175.82 151.08 52810.75 88888.00 2005-11-29 21:01:50.908 333 18175.98 151.18 52810.72 88888.00 2005-11-29 21:01:51.408 333 18175.96 151.14 52810.82 88888.00 2005-11-29 21:01:51.908 333 18175.90 151.08 52810.83 88888.00 2005-11-29 21:01:52.408 333 18175.95 151.15 52810.89 88888.00 2005-11-29 21:01:52.908 333 18175.93 151.18 52810.82 88888.00 2005-11-29 21:01:53.408 333 18175.97 151.19 52810.78 88888.00 2005-11-29 21:01:53.908 333 18176.05 151.15 52810.83 88888.00 2005-11-29 21:01:54.408 333 18176.02 151.05 52810.85 88888.00 2005-11-29 21:01:54.908 333 18175.90 151.05 52810.89 88888.00 2005-11-29 21:01:55.408 333 18175.99 151.05 52810.78 88888.00 2005-11-29 21:01:55.908 333 18176.21 151.02 52810.72 88888.00 2005-11-29 21:01:56.408 333 18176.12 151.03 52810.74 88888.00 2005-11-29 21:01:56.908 333 18176.16 151.05 52810.77 88888.00 2005-11-29 21:01:57.408 333 18176.12 151.07 52810.72 88888.00 2005-11-29 21:01:57.908 333 18176.07 151.01 52810.73 88888.00 2005-11-29 21:01:58.408 333 18176.19 150.90 52810.77 88888.00 2005-11-29 21:01:58.908 333 18176.08 150.95 52810.70 88888.00 2005-11-29 21:01:59.408 333 18176.12 150.96 52810.73 88888.00 2005-11-29 21:01:59.908 333 18176.10 150.94 52810.73 88888.00 2005-11-29 21:02:00.408 333 18176.11 150.86 52810.66 88888.00 2005-11-29 21:02:00.908 333 18176.23 150.81 52810.81 88888.00 2005-11-29 21:02:01.408 333 18176.17 150.78 52810.88 88888.00 2005-11-29 21:02:01.908 333 18176.17 150.85 52810.84 88888.00 2005-11-29 21:02:02.408 333 18176.18 150.89 52810.75 88888.00 2005-11-29 21:02:02.908 333 18176.14 150.79 52810.73 88888.00 2005-11-29 21:02:03.408 333 18176.16 150.78 52810.61 88888.00 2005-11-29 21:02:03.908 333 18176.20 150.78 52810.75 88888.00 2005-11-29 21:02:04.408 333 18176.21 150.74 52810.86 88888.00 2005-11-29 21:02:04.908 333 18176.25 150.65 52810.84 88888.00 2005-11-29 21:02:05.408 333 18176.25 150.56 52810.75 88888.00 2005-11-29 21:02:05.908 333 18176.28 150.57 52810.65 88888.00 2005-11-29 21:02:06.408 333 18176.40 150.53 52810.45 88888.00 2005-11-29 21:02:06.908 333 18176.40 150.47 52810.52 88888.00 2005-11-29 21:02:07.408 333 18176.43 150.42 52810.62 88888.00 2005-11-29 21:02:07.908 333 18176.36 150.42 52810.63 88888.00 2005-11-29 21:02:08.408 333 18176.35 150.43 52810.64 88888.00 2005-11-29 21:02:08.908 333 18176.50 150.39 52810.58 88888.00 2005-11-29 21:02:09.408 333 18176.44 150.44 52810.47 88888.00 2005-11-29 21:02:09.908 333 18176.38 150.29 52810.40 88888.00 2005-11-29 21:02:10.408 333 18176.31 150.25 52810.44 88888.00 2005-11-29 21:02:10.908 333 18176.38 150.26 52810.38 88888.00 2005-11-29 21:02:11.408 333 18176.42 150.34 52810.38 88888.00 2005-11-29 21:02:11.908 333 18176.40 150.25 52810.42 88888.00 2005-11-29 21:02:12.408 333 18176.54 150.23 52810.36 88888.00 2005-11-29 21:02:12.908 333 18176.53 150.22 52810.29 88888.00 2005-11-29 21:02:13.408 333 18176.58 150.19 52810.44 88888.00 2005-11-29 21:02:13.908 333 18176.65 150.18 52810.52 88888.00 2005-11-29 21:02:14.408 333 18176.56 150.12 52810.53 88888.00 2005-11-29 21:02:14.908 333 18176.52 150.12 52810.52 88888.00 2005-11-29 21:02:15.408 333 18176.51 150.12 52810.48 88888.00 2005-11-29 21:02:15.908 333 18176.57 150.05 52810.55 88888.00 2005-11-29 21:02:16.408 333 18176.52 149.97 52810.56 88888.00 2005-11-29 21:02:16.908 333 18176.54 149.96 52810.61 88888.00 2005-11-29 21:02:17.408 333 18176.53 150.10 52810.64 88888.00 2005-11-29 21:02:17.908 333 18176.72 150.21 52810.87 88888.00 2005-11-29 21:02:18.408 333 18176.61 150.20 52810.77 88888.00 2005-11-29 21:02:18.908 333 18176.56 150.20 52810.65 88888.00 2005-11-29 21:02:19.408 333 18176.69 150.13 52810.73 88888.00 2005-11-29 21:02:19.908 333 18176.71 150.12 52810.78 88888.00 2005-11-29 21:02:20.408 333 18176.61 150.01 52810.77 88888.00 2005-11-29 21:02:20.908 333 18176.52 149.96 52810.82 88888.00 2005-11-29 21:02:21.408 333 18176.55 149.97 52810.74 88888.00 2005-11-29 21:02:21.908 333 18176.69 149.94 52810.81 88888.00 2005-11-29 21:02:22.408 333 18176.69 149.85 52810.65 88888.00 2005-11-29 21:02:22.908 333 18176.69 149.85 52810.70 88888.00 2005-11-29 21:02:23.408 333 18176.69 149.87 52810.84 88888.00 2005-11-29 21:02:23.908 333 18176.60 149.79 52810.86 88888.00 2005-11-29 21:02:24.408 333 18176.53 149.87 52810.82 88888.00 2005-11-29 21:02:24.908 333 18176.62 149.80 52810.77 88888.00 2005-11-29 21:02:25.408 333 18176.61 149.77 52810.68 88888.00 2005-11-29 21:02:25.908 333 18176.61 149.95 52810.74 88888.00 2005-11-29 21:02:26.408 333 18176.68 150.08 52810.68 88888.00 2005-11-29 21:02:26.908 333 18176.69 150.00 52810.67 88888.00 2005-11-29 21:02:27.408 333 18176.69 149.91 52810.67 88888.00 2005-11-29 21:02:27.908 333 18176.63 149.83 52810.66 88888.00 2005-11-29 21:02:28.408 333 18176.61 149.81 52810.62 88888.00 2005-11-29 21:02:28.908 333 18176.73 149.78 52810.61 88888.00 2005-11-29 21:02:29.408 333 18176.74 149.75 52810.53 88888.00 2005-11-29 21:02:29.908 333 18176.67 149.72 52810.52 88888.00 2005-11-29 21:02:30.408 333 18176.71 149.71 52810.62 88888.00 2005-11-29 21:02:30.908 333 18176.76 149.67 52810.63 88888.00 2005-11-29 21:02:31.408 333 18176.85 149.63 52810.61 88888.00 2005-11-29 21:02:31.908 333 18176.81 149.69 52810.73 88888.00 2005-11-29 21:02:32.408 333 18176.83 149.73 52810.77 88888.00 2005-11-29 21:02:32.908 333 18176.79 149.69 52810.68 88888.00 2005-11-29 21:02:33.408 333 18176.66 149.68 52810.66 88888.00 2005-11-29 21:02:33.908 333 18176.77 149.69 52810.62 88888.00 2005-11-29 21:02:34.408 333 18176.94 149.65 52810.68 88888.00 2005-11-29 21:02:34.908 333 18176.84 149.58 52810.76 88888.00 2005-11-29 21:02:35.408 333 18176.77 149.52 52810.78 88888.00 2005-11-29 21:02:35.908 333 18176.73 149.58 52810.77 88888.00 2005-11-29 21:02:36.408 333 18176.81 149.59 52810.78 88888.00 2005-11-29 21:02:36.908 333 18176.92 149.55 52810.75 88888.00 2005-11-29 21:02:37.408 333 18176.90 149.54 52810.79 88888.00 2005-11-29 21:02:37.908 333 18176.90 149.62 52810.81 88888.00 2005-11-29 21:02:38.408 333 18176.96 149.62 52810.75 88888.00 2005-11-29 21:02:38.908 333 18177.05 149.58 52810.86 88888.00 2005-11-29 21:02:39.408 333 18177.16 149.56 52810.83 88888.00 2005-11-29 21:02:39.908 333 18177.05 149.58 52810.64 88888.00 2005-11-29 21:02:40.408 333 18176.92 149.56 52810.70 88888.00 2005-11-29 21:02:40.908 333 18176.98 149.61 52810.77 88888.00 2005-11-29 21:02:41.408 333 18177.10 149.56 52810.87 88888.00 2005-11-29 21:02:41.908 333 18177.19 149.49 52810.83 88888.00 2005-11-29 21:02:42.408 333 18177.16 149.47 52810.74 88888.00 2005-11-29 21:02:42.908 333 18177.07 149.55 52810.77 88888.00 2005-11-29 21:02:43.408 333 18177.07 149.54 52810.75 88888.00 2005-11-29 21:02:43.908 333 18177.12 149.57 52810.83 88888.00 2005-11-29 21:02:44.408 333 18177.11 149.66 52810.93 88888.00 2005-11-29 21:02:44.908 333 18177.20 149.57 52810.79 88888.00 2005-11-29 21:02:45.408 333 18177.17 149.59 52810.73 88888.00 2005-11-29 21:02:45.908 333 18177.18 149.53 52810.89 88888.00 2005-11-29 21:02:46.408 333 18177.22 149.56 52810.85 88888.00 2005-11-29 21:02:46.908 333 18177.27 149.59 52810.76 88888.00 2005-11-29 21:02:47.408 333 18177.36 149.65 52810.61 88888.00 2005-11-29 21:02:47.908 333 18177.48 149.56 52810.70 88888.00 2005-11-29 21:02:48.408 333 18177.49 149.65 52810.94 88888.00 2005-11-29 21:02:48.908 333 18177.54 149.72 52810.84 88888.00 2005-11-29 21:02:49.408 333 18177.61 149.65 52810.84 88888.00 2005-11-29 21:02:49.908 333 18177.51 149.61 52810.84 88888.00 2005-11-29 21:02:50.408 333 18177.63 149.58 52810.86 88888.00 2005-11-29 21:02:50.908 333 18177.65 149.53 52810.86 88888.00 2005-11-29 21:02:51.408 333 18177.71 149.46 52810.95 88888.00 2005-11-29 21:02:51.908 333 18177.75 149.48 52810.87 88888.00 2005-11-29 21:02:52.408 333 18177.68 149.49 52810.86 88888.00 2005-11-29 21:02:52.908 333 18177.72 149.49 52810.85 88888.00 2005-11-29 21:02:53.408 333 18177.81 149.43 52810.90 88888.00 2005-11-29 21:02:53.908 333 18177.88 149.38 52810.90 88888.00 2005-11-29 21:02:54.408 333 18177.84 149.42 52810.85 88888.00 2005-11-29 21:02:54.908 333 18177.85 149.42 52810.94 88888.00 2005-11-29 21:02:55.408 333 18177.79 149.52 52810.93 88888.00 2005-11-29 21:02:55.908 333 18177.83 149.57 52810.97 88888.00 2005-11-29 21:02:56.408 333 18177.83 149.62 52810.99 88888.00 2005-11-29 21:02:56.908 333 18178.01 149.59 52810.95 88888.00 2005-11-29 21:02:57.408 333 18178.07 149.37 52811.03 88888.00 2005-11-29 21:02:57.908 333 18177.98 149.25 52811.08 88888.00 2005-11-29 21:02:58.408 333 18177.97 149.36 52811.13 88888.00 2005-11-29 21:02:58.908 333 18177.93 149.30 52811.23 88888.00 2005-11-29 21:02:59.408 333 18177.87 149.38 52811.10 88888.00 2005-11-29 21:02:59.908 333 18177.87 149.38 52811.12 88888.00 2005-11-29 21:03:00.408 333 18177.91 149.37 52811.02 88888.00 2005-11-29 21:03:00.908 333 18177.79 149.22 52811.05 88888.00 2005-11-29 21:03:01.408 333 18177.84 149.38 52811.09 88888.00 2005-11-29 21:03:01.908 333 18177.98 149.53 52811.13 88888.00 2005-11-29 21:03:02.408 333 18177.93 149.46 52811.05 88888.00 2005-11-29 21:03:02.908 333 18177.85 149.33 52810.99 88888.00 2005-11-29 21:03:03.408 333 18177.87 149.24 52810.98 88888.00 2005-11-29 21:03:03.908 333 18177.87 149.15 52810.93 88888.00 2005-11-29 21:03:04.408 333 18177.91 149.25 52810.94 88888.00 2005-11-29 21:03:04.908 333 18178.06 149.40 52810.89 88888.00 2005-11-29 21:03:05.408 333 18178.16 149.47 52810.94 88888.00 2005-11-29 21:03:05.908 333 18178.07 149.59 52810.88 88888.00 2005-11-29 21:03:06.408 333 18178.03 149.59 52810.90 88888.00 2005-11-29 21:03:06.908 333 18178.24 149.78 52810.95 88888.00 2005-11-29 21:03:07.408 333 18178.35 149.83 52810.85 88888.00 2005-11-29 21:03:07.908 333 18178.29 149.76 52810.91 88888.00 2005-11-29 21:03:08.408 333 18178.18 149.62 52811.11 88888.00 2005-11-29 21:03:08.908 333 18178.16 149.51 52811.02 88888.00 2005-11-29 21:03:09.408 333 18178.10 149.52 52810.99 88888.00 2005-11-29 21:03:09.908 333 18178.12 149.50 52811.05 88888.00 2005-11-29 21:03:10.408 333 18178.10 149.31 52811.09 88888.00 2005-11-29 21:03:10.908 333 18178.16 149.30 52811.12 88888.00 2005-11-29 21:03:11.408 333 18178.10 149.37 52811.10 88888.00 2005-11-29 21:03:11.908 333 18178.04 149.25 52811.11 88888.00 2005-11-29 21:03:12.408 333 18177.94 149.24 52811.14 88888.00 2005-11-29 21:03:12.908 333 18177.88 149.35 52811.11 88888.00 2005-11-29 21:03:13.408 333 18177.97 149.41 52811.20 88888.00 2005-11-29 21:03:13.908 333 18178.06 149.38 52811.23 88888.00 2005-11-29 21:03:14.408 333 18178.03 149.41 52811.13 88888.00 2005-11-29 21:03:14.908 333 18178.06 149.47 52810.94 88888.00 2005-11-29 21:03:15.408 333 18178.05 149.29 52811.07 88888.00 2005-11-29 21:03:15.908 333 18178.04 149.29 52811.13 88888.00 2005-11-29 21:03:16.408 333 18178.04 149.34 52811.09 88888.00 2005-11-29 21:03:16.908 333 18177.93 149.46 52811.05 88888.00 2005-11-29 21:03:17.408 333 18177.93 149.51 52811.02 88888.00 2005-11-29 21:03:17.908 333 18177.95 149.54 52810.99 88888.00 2005-11-29 21:03:18.408 333 18178.07 149.54 52810.94 88888.00 2005-11-29 21:03:18.908 333 18177.93 149.41 52810.91 88888.00 2005-11-29 21:03:19.408 333 18177.93 149.40 52810.98 88888.00 2005-11-29 21:03:19.908 333 18177.94 149.44 52810.93 88888.00 2005-11-29 21:03:20.408 333 18178.10 149.45 52810.99 88888.00 2005-11-29 21:03:20.908 333 18178.18 149.44 52810.97 88888.00 2005-11-29 21:03:21.408 333 18178.10 149.48 52811.10 88888.00 2005-11-29 21:03:21.908 333 18178.03 149.41 52811.03 88888.00 2005-11-29 21:03:22.408 333 18178.06 149.41 52810.94 88888.00 2005-11-29 21:03:22.908 333 18178.16 149.41 52810.98 88888.00 2005-11-29 21:03:23.408 333 18177.99 149.50 52810.96 88888.00 2005-11-29 21:03:23.908 333 18177.99 149.62 52810.97 88888.00 2005-11-29 21:03:24.408 333 18177.97 149.69 52811.02 88888.00 2005-11-29 21:03:24.908 333 18177.84 149.65 52810.97 88888.00 2005-11-29 21:03:25.408 333 18177.79 149.69 52811.00 88888.00 2005-11-29 21:03:25.908 333 18177.88 149.68 52811.09 88888.00 2005-11-29 21:03:26.408 333 18177.86 149.62 52811.08 88888.00 2005-11-29 21:03:26.908 333 18177.86 149.65 52811.10 88888.00 2005-11-29 21:03:27.408 333 18177.85 149.61 52811.02 88888.00 2005-11-29 21:03:27.908 333 18177.84 149.68 52811.11 88888.00 2005-11-29 21:03:28.408 333 18177.86 149.61 52811.06 88888.00 2005-11-29 21:03:28.908 333 18177.83 149.50 52810.91 88888.00 2005-11-29 21:03:29.408 333 18177.72 149.53 52810.89 88888.00 2005-11-29 21:03:29.908 333 18177.74 149.55 52811.02 88888.00 2005-11-29 21:03:30.408 333 18177.75 149.58 52811.10 88888.00 2005-11-29 21:03:30.908 333 18177.74 149.55 52811.03 88888.00 2005-11-29 21:03:31.408 333 18177.70 149.54 52811.13 88888.00 2005-11-29 21:03:31.908 333 18177.65 149.53 52811.09 88888.00 2005-11-29 21:03:32.408 333 18177.64 149.56 52811.03 88888.00 2005-11-29 21:03:32.908 333 18177.70 149.52 52811.06 88888.00 2005-11-29 21:03:33.408 333 18177.82 149.57 52811.05 88888.00 2005-11-29 21:03:33.908 333 18177.81 149.63 52810.94 88888.00 2005-11-29 21:03:34.408 333 18177.71 149.57 52811.00 88888.00 2005-11-29 21:03:34.908 333 18177.75 149.49 52811.05 88888.00 2005-11-29 21:03:35.408 333 18177.72 149.49 52811.02 88888.00 2005-11-29 21:03:35.908 333 18177.73 149.56 52811.02 88888.00 2005-11-29 21:03:36.408 333 18177.69 149.66 52811.03 88888.00 2005-11-29 21:03:36.908 333 18177.74 149.61 52810.98 88888.00 2005-11-29 21:03:37.408 333 18177.75 149.59 52810.98 88888.00 2005-11-29 21:03:37.908 333 18177.84 149.64 52810.85 88888.00 2005-11-29 21:03:38.408 333 18177.80 149.55 52810.82 88888.00 2005-11-29 21:03:38.908 333 18177.81 149.56 52810.95 88888.00 2005-11-29 21:03:39.408 333 18177.81 149.55 52810.98 88888.00 2005-11-29 21:03:39.908 333 18177.76 149.52 52811.02 88888.00 2005-11-29 21:03:40.408 333 18177.76 149.57 52810.98 88888.00 2005-11-29 21:03:40.908 333 18177.82 149.56 52810.97 88888.00 2005-11-29 21:03:41.408 333 18177.75 149.68 52811.00 88888.00 2005-11-29 21:03:41.908 333 18177.68 149.74 52810.93 88888.00 2005-11-29 21:03:42.408 333 18177.63 149.73 52810.95 88888.00 2005-11-29 21:03:42.908 333 18177.76 149.67 52810.96 88888.00 2005-11-29 21:03:43.408 333 18177.81 149.64 52811.12 88888.00 2005-11-29 21:03:43.908 333 18177.73 149.58 52811.14 88888.00 2005-11-29 21:03:44.408 333 18177.63 149.65 52811.10 88888.00 2005-11-29 21:03:44.908 333 18177.74 149.68 52811.11 88888.00 2005-11-29 21:03:45.408 333 18177.69 149.71 52811.10 88888.00 2005-11-29 21:03:45.908 333 18177.76 149.75 52811.11 88888.00 2005-11-29 21:03:46.408 333 18177.72 149.82 52811.13 88888.00 2005-11-29 21:03:46.908 333 18177.74 149.94 52811.10 88888.00 2005-11-29 21:03:47.408 333 18177.62 149.80 52811.06 88888.00 2005-11-29 21:03:47.908 333 18177.64 149.72 52810.95 88888.00 2005-11-29 21:03:48.408 333 18177.58 149.72 52810.99 88888.00 2005-11-29 21:03:48.908 333 18177.52 149.72 52810.90 88888.00 2005-11-29 21:03:49.408 333 18177.52 149.76 52810.95 88888.00 2005-11-29 21:03:49.908 333 18177.61 149.70 52810.97 88888.00 2005-11-29 21:03:50.408 333 18177.76 149.71 52810.90 88888.00 2005-11-29 21:03:50.908 333 18177.85 149.64 52810.89 88888.00 2005-11-29 21:03:51.408 333 18177.80 149.65 52810.99 88888.00 2005-11-29 21:03:51.908 333 18177.75 149.68 52810.94 88888.00 2005-11-29 21:03:52.408 333 18177.83 149.61 52810.95 88888.00 2005-11-29 21:03:52.908 333 18177.90 149.56 52810.91 88888.00 2005-11-29 21:03:53.408 333 18177.99 149.52 52810.85 88888.00 2005-11-29 21:03:53.908 333 18178.02 149.49 52810.84 88888.00 2005-11-29 21:03:54.408 333 18177.91 149.51 52810.73 88888.00 2005-11-29 21:03:54.908 333 18177.92 149.53 52810.74 88888.00 2005-11-29 21:03:55.408 333 18177.87 149.57 52810.78 88888.00 2005-11-29 21:03:55.908 333 18177.84 149.44 52810.73 88888.00 2005-11-29 21:03:56.408 333 18177.90 149.41 52810.82 88888.00 2005-11-29 21:03:56.908 333 18177.91 149.39 52810.78 88888.00 2005-11-29 21:03:57.408 333 18178.01 149.33 52810.68 88888.00 2005-11-29 21:03:57.908 333 18177.98 149.32 52810.66 88888.00 2005-11-29 21:03:58.408 333 18177.92 149.34 52810.63 88888.00 2005-11-29 21:03:58.908 333 18177.96 149.33 52810.64 88888.00 2005-11-29 21:03:59.408 333 18178.04 149.36 52810.65 88888.00 2005-11-29 21:03:59.908 333 18178.07 149.35 52810.71 88888.00 2005-11-29 21:04:00.408 333 18178.09 149.33 52810.78 88888.00 2005-11-29 21:04:00.908 333 18177.98 149.38 52810.84 88888.00 2005-11-29 21:04:01.408 333 18178.09 149.38 52810.90 88888.00 2005-11-29 21:04:01.908 333 18178.12 149.33 52810.91 88888.00 2005-11-29 21:04:02.408 333 18177.98 149.32 52810.94 88888.00 2005-11-29 21:04:02.908 333 18177.96 149.31 52810.98 88888.00 2005-11-29 21:04:03.408 333 18177.90 149.33 52810.76 88888.00 2005-11-29 21:04:03.908 333 18177.93 149.39 52810.70 88888.00 2005-11-29 21:04:04.408 333 18178.06 149.39 52810.78 88888.00 2005-11-29 21:04:04.908 333 18177.97 149.38 52810.75 88888.00 2005-11-29 21:04:05.408 333 18177.91 149.38 52810.78 88888.00 2005-11-29 21:04:05.908 333 18177.92 149.29 52810.84 88888.00 2005-11-29 21:04:06.408 333 18177.92 149.24 52810.75 88888.00 2005-11-29 21:04:06.908 333 18177.91 149.32 52810.66 88888.00 2005-11-29 21:04:07.408 333 18177.94 149.30 52810.81 88888.00 2005-11-29 21:04:07.908 333 18177.96 149.30 52810.76 88888.00 2005-11-29 21:04:08.408 333 18177.94 149.32 52810.76 88888.00 2005-11-29 21:04:08.908 333 18177.83 149.34 52810.76 88888.00 2005-11-29 21:04:09.408 333 18177.81 149.37 52810.86 88888.00 2005-11-29 21:04:09.908 333 18177.82 149.33 52810.81 88888.00 2005-11-29 21:04:10.408 333 18177.82 149.31 52810.96 88888.00 2005-11-29 21:04:10.908 333 18177.85 149.38 52811.00 88888.00 2005-11-29 21:04:11.408 333 18177.98 149.31 52810.97 88888.00 2005-11-29 21:04:11.908 333 18177.71 149.30 52811.03 88888.00 2005-11-29 21:04:12.408 333 18177.59 149.38 52811.17 88888.00 2005-11-29 21:04:12.908 333 18177.65 149.43 52811.06 88888.00 2005-11-29 21:04:13.408 333 18177.60 149.41 52811.11 88888.00 2005-11-29 21:04:13.908 333 18177.64 149.38 52811.06 88888.00 2005-11-29 21:04:14.408 333 18177.63 149.36 52811.09 88888.00 2005-11-29 21:04:14.908 333 18177.50 149.45 52811.13 88888.00 2005-11-29 21:04:15.408 333 18177.32 149.45 52811.16 88888.00 2005-11-29 21:04:15.908 333 18177.22 149.39 52811.20 88888.00 2005-11-29 21:04:16.408 333 18177.39 149.41 52811.12 88888.00 2005-11-29 21:04:16.908 333 18177.50 149.40 52811.00 88888.00 2005-11-29 21:04:17.408 333 18177.45 149.56 52810.78 88888.00 2005-11-29 21:04:17.908 333 18177.43 149.71 52810.86 88888.00 2005-11-29 21:04:18.408 333 18177.40 149.57 52810.82 88888.00 2005-11-29 21:04:18.908 333 18177.31 149.45 52810.73 88888.00 2005-11-29 21:04:19.408 333 18177.19 149.30 52810.83 88888.00 2005-11-29 21:04:19.908 333 18177.27 149.36 52810.93 88888.00 2005-11-29 21:04:20.408 333 18177.31 149.38 52810.87 88888.00 2005-11-29 21:04:20.908 333 18177.27 149.40 52810.86 88888.00 2005-11-29 21:04:21.408 333 18177.28 149.34 52810.97 88888.00 2005-11-29 21:04:21.908 333 18177.29 149.31 52810.88 88888.00 2005-11-29 21:04:22.408 333 18177.26 149.19 52810.93 88888.00 2005-11-29 21:04:22.908 333 18177.22 149.13 52810.88 88888.00 2005-11-29 21:04:23.408 333 18177.25 148.80 52810.88 88888.00 2005-11-29 21:04:23.908 333 18177.39 148.68 52810.90 88888.00 2005-11-29 21:04:24.408 333 18177.29 148.63 52810.78 88888.00 2005-11-29 21:04:24.908 333 18177.21 148.74 52810.75 88888.00 2005-11-29 21:04:25.408 333 18177.22 148.81 52810.84 88888.00 2005-11-29 21:04:25.908 333 18177.33 148.98 52810.87 88888.00 2005-11-29 21:04:26.408 333 18177.36 149.09 52810.83 88888.00 2005-11-29 21:04:26.908 333 18177.40 149.14 52810.85 88888.00 2005-11-29 21:04:27.408 333 18177.33 149.14 52810.83 88888.00 2005-11-29 21:04:27.908 333 18177.37 149.10 52810.82 88888.00 2005-11-29 21:04:28.408 333 18177.37 148.99 52810.81 88888.00 2005-11-29 21:04:28.908 333 18177.33 148.99 52810.89 88888.00 2005-11-29 21:04:29.408 333 18177.36 148.87 52810.81 88888.00 2005-11-29 21:04:29.908 333 18177.50 148.83 52810.95 88888.00 2005-11-29 21:04:30.408 333 18177.42 148.85 52811.00 88888.00 2005-11-29 21:04:30.908 333 18177.25 148.82 52810.96 88888.00 2005-11-29 21:04:31.408 333 18177.18 148.87 52810.98 88888.00 2005-11-29 21:04:31.908 333 18177.22 148.82 52810.90 88888.00 2005-11-29 21:04:32.408 333 18177.17 148.87 52810.93 88888.00 2005-11-29 21:04:32.908 333 18177.18 149.02 52811.01 88888.00 2005-11-29 21:04:33.408 333 18177.12 149.05 52810.89 88888.00 2005-11-29 21:04:33.908 333 18177.18 149.08 52810.86 88888.00 2005-11-29 21:04:34.408 333 18177.25 149.17 52811.00 88888.00 2005-11-29 21:04:34.908 333 18177.16 149.18 52811.07 88888.00 2005-11-29 21:04:35.408 333 18176.98 149.20 52811.03 88888.00 2005-11-29 21:04:35.908 333 18176.86 149.21 52810.90 88888.00 2005-11-29 21:04:36.408 333 18176.81 149.33 52810.90 88888.00 2005-11-29 21:04:36.908 333 18176.86 149.30 52810.95 88888.00 2005-11-29 21:04:37.408 333 18176.76 149.21 52810.86 88888.00 2005-11-29 21:04:37.908 333 18176.86 149.21 52810.93 88888.00 2005-11-29 21:04:38.408 333 18176.85 149.18 52810.89 88888.00 2005-11-29 21:04:38.908 333 18176.90 149.24 52810.81 88888.00 2005-11-29 21:04:39.408 333 18176.86 149.15 52810.83 88888.00 2005-11-29 21:04:39.908 333 18176.82 149.14 52810.86 88888.00 2005-11-29 21:04:40.408 333 18176.77 149.14 52810.77 88888.00 2005-11-29 21:04:40.908 333 18176.79 149.21 52810.82 88888.00 2005-11-29 21:04:41.408 333 18176.74 149.23 52810.73 88888.00 2005-11-29 21:04:41.908 333 18176.65 149.33 52810.76 88888.00 2005-11-29 21:04:42.408 333 18176.68 149.41 52810.82 88888.00 2005-11-29 21:04:42.908 333 18176.69 149.34 52810.66 88888.00 2005-11-29 21:04:43.408 333 18176.68 149.37 52810.70 88888.00 2005-11-29 21:04:43.908 333 18176.69 149.33 52810.64 88888.00 2005-11-29 21:04:44.408 333 18176.72 149.30 52810.59 88888.00 2005-11-29 21:04:44.908 333 18176.63 149.30 52810.65 88888.00 2005-11-29 21:04:45.408 333 18176.49 149.29 52810.63 88888.00 2005-11-29 21:04:45.908 333 18176.58 149.22 52810.55 88888.00 2005-11-29 21:04:46.408 333 18176.61 149.17 52810.62 88888.00 2005-11-29 21:04:46.908 333 18176.62 149.08 52810.51 88888.00 2005-11-29 21:04:47.408 333 18176.54 149.03 52810.41 88888.00 2005-11-29 21:04:47.908 333 18176.43 148.94 52810.54 88888.00 2005-11-29 21:04:48.408 333 18176.53 149.05 52810.72 88888.00 2005-11-29 21:04:48.908 333 18176.62 149.14 52810.72 88888.00 2005-11-29 21:04:49.408 333 18176.61 149.09 52810.71 88888.00 2005-11-29 21:04:49.908 333 18176.50 149.16 52810.62 88888.00 2005-11-29 21:04:50.408 333 18176.33 149.21 52810.67 88888.00 2005-11-29 21:04:50.908 333 18176.27 149.19 52810.73 88888.00 2005-11-29 21:04:51.408 333 18176.31 149.16 52810.68 88888.00 2005-11-29 21:04:51.908 333 18176.28 149.18 52810.63 88888.00 2005-11-29 21:04:52.408 333 18176.18 149.08 52810.45 88888.00 2005-11-29 21:04:52.908 333 18176.21 148.97 52810.40 88888.00 2005-11-29 21:04:53.408 333 18176.18 148.99 52810.41 88888.00 2005-11-29 21:04:53.908 333 18176.11 148.98 52810.44 88888.00 2005-11-29 21:04:54.408 333 18176.08 148.94 52810.52 88888.00 2005-11-29 21:04:54.908 333 18176.00 148.76 52810.61 88888.00 2005-11-29 21:04:55.408 333 18175.99 148.77 52810.63 88888.00 2005-11-29 21:04:55.908 333 18176.00 148.78 52810.64 88888.00 2005-11-29 21:04:56.408 333 18175.93 148.82 52810.63 88888.00 2005-11-29 21:04:56.908 333 18175.96 148.79 52810.50 88888.00 2005-11-29 21:04:57.408 333 18175.97 148.75 52810.49 88888.00 2005-11-29 21:04:57.908 333 18175.95 148.66 52810.37 88888.00 2005-11-29 21:04:58.408 333 18175.98 148.67 52810.42 88888.00 2005-11-29 21:04:58.908 333 18175.92 148.65 52810.38 88888.00 2005-11-29 21:04:59.408 333 18175.91 148.61 52810.20 88888.00 2005-11-29 21:04:59.908 333 18175.85 148.71 52810.27 88888.00 2005-11-29 21:05:00.408 333 18175.78 148.72 52810.28 88888.00 2005-11-29 21:05:00.908 333 18175.78 148.65 52810.23 88888.00 2005-11-29 21:05:01.408 333 18175.67 148.64 52810.21 88888.00 2005-11-29 21:05:01.908 333 18175.89 148.47 52810.17 88888.00 2005-11-29 21:05:02.408 333 18175.97 148.24 52810.26 88888.00 2005-11-29 21:05:02.908 333 18175.92 148.34 52810.27 88888.00 2005-11-29 21:05:03.408 333 18175.84 148.51 52810.25 88888.00 2005-11-29 21:05:03.908 333 18175.78 148.55 52810.25 88888.00 2005-11-29 21:05:04.408 333 18175.68 148.55 52810.18 88888.00 2005-11-29 21:05:04.908 333 18175.63 148.52 52810.17 88888.00 2005-11-29 21:05:05.408 333 18175.63 148.51 52810.19 88888.00 2005-11-29 21:05:05.908 333 18175.66 148.64 52810.16 88888.00 2005-11-29 21:05:06.408 333 18175.66 148.72 52810.28 88888.00 2005-11-29 21:05:06.908 333 18175.65 148.75 52810.26 88888.00 2005-11-29 21:05:07.408 333 18175.64 148.75 52810.41 88888.00 2005-11-29 21:05:07.908 333 18175.54 148.83 52810.63 88888.00 2005-11-29 21:05:08.408 333 18175.57 148.87 52810.51 88888.00 2005-11-29 21:05:08.908 333 18175.60 148.90 52810.53 88888.00 2005-11-29 21:05:09.408 333 18175.56 148.98 52810.43 88888.00 2005-11-29 21:05:09.908 333 18175.49 148.97 52810.52 88888.00 2005-11-29 21:05:10.408 333 18175.42 148.99 52810.55 88888.00 2005-11-29 21:05:10.908 333 18175.57 149.05 52810.58 88888.00 2005-11-29 21:05:11.408 333 18175.59 149.03 52810.66 88888.00 2005-11-29 21:05:11.908 333 18175.46 149.05 52810.56 88888.00 2005-11-29 21:05:12.408 333 18175.32 149.09 52810.49 88888.00 2005-11-29 21:05:12.908 333 18175.48 149.01 52810.54 88888.00 2005-11-29 21:05:13.408 333 18175.46 148.99 52810.56 88888.00 2005-11-29 21:05:13.908 333 18175.41 148.97 52810.59 88888.00 2005-11-29 21:05:14.408 333 18175.33 148.85 52810.53 88888.00 2005-11-29 21:05:14.908 333 18175.20 148.83 52810.54 88888.00 2005-11-29 21:05:15.408 333 18175.22 148.86 52810.54 88888.00 2005-11-29 21:05:15.908 333 18175.19 148.87 52810.43 88888.00 2005-11-29 21:05:16.408 333 18175.15 148.96 52810.55 88888.00 2005-11-29 21:05:16.908 333 18175.21 148.95 52810.55 88888.00 2005-11-29 21:05:17.408 333 18175.02 149.01 52810.62 88888.00 2005-11-29 21:05:17.908 333 18174.93 148.91 52810.66 88888.00 2005-11-29 21:05:18.408 333 18174.91 148.89 52810.68 88888.00 2005-11-29 21:05:18.908 333 18174.90 148.90 52810.73 88888.00 2005-11-29 21:05:19.408 333 18174.94 148.94 52810.67 88888.00 2005-11-29 21:05:19.908 333 18174.90 149.01 52810.59 88888.00 2005-11-29 21:05:20.408 333 18174.80 149.04 52810.61 88888.00 2005-11-29 21:05:20.908 333 18174.73 149.07 52810.59 88888.00 2005-11-29 21:05:21.408 333 18174.70 149.06 52810.64 88888.00 2005-11-29 21:05:21.908 333 18174.64 148.97 52810.63 88888.00 2005-11-29 21:05:22.408 333 18174.65 148.90 52810.63 88888.00 2005-11-29 21:05:22.908 333 18174.79 148.97 52810.41 88888.00 2005-11-29 21:05:23.408 333 18174.69 149.04 52810.38 88888.00 2005-11-29 21:05:23.908 333 18174.57 149.07 52810.50 88888.00 2005-11-29 21:05:24.408 333 18174.75 149.09 52810.54 88888.00 2005-11-29 21:05:24.908 333 18174.60 149.15 52810.58 88888.00 2005-11-29 21:05:25.408 333 18174.61 149.10 52810.50 88888.00 2005-11-29 21:05:25.908 333 18174.57 149.20 52810.50 88888.00 2005-11-29 21:05:26.408 333 18174.51 149.16 52810.56 88888.00 2005-11-29 21:05:26.908 333 18174.39 149.13 52810.47 88888.00 2005-11-29 21:05:27.408 333 18174.41 149.13 52810.45 88888.00 2005-11-29 21:05:27.908 333 18174.51 149.11 52810.56 88888.00 2005-11-29 21:05:28.408 333 18174.47 149.14 52810.64 88888.00 2005-11-29 21:05:28.908 333 18174.39 149.17 52810.63 88888.00 2005-11-29 21:05:29.408 333 18174.32 149.20 52810.56 88888.00 2005-11-29 21:05:29.908 333 18174.28 149.21 52810.62 88888.00 2005-11-29 21:05:30.408 333 18174.28 149.15 52810.62 88888.00 2005-11-29 21:05:30.908 333 18174.32 149.17 52810.61 88888.00 2005-11-29 21:05:31.408 333 18174.30 149.14 52810.55 88888.00 2005-11-29 21:05:31.908 333 18174.27 149.13 52810.54 88888.00 2005-11-29 21:05:32.408 333 18174.32 149.12 52810.56 88888.00 2005-11-29 21:05:32.908 333 18174.30 149.04 52810.53 88888.00 2005-11-29 21:05:33.408 333 18174.19 149.02 52810.48 88888.00 2005-11-29 21:05:33.908 333 18174.12 148.91 52810.48 88888.00 2005-11-29 21:05:34.408 333 18174.21 148.83 52810.44 88888.00 2005-11-29 21:05:34.908 333 18174.14 148.85 52810.43 88888.00 2005-11-29 21:05:35.408 333 18174.12 148.94 52810.53 88888.00 2005-11-29 21:05:35.908 333 18174.25 148.98 52810.56 88888.00 2005-11-29 21:05:36.408 333 18174.28 148.94 52810.61 88888.00 2005-11-29 21:05:36.908 333 18174.24 148.89 52810.51 88888.00 2005-11-29 21:05:37.408 333 18174.17 148.94 52810.47 88888.00 2005-11-29 21:05:37.908 333 18174.23 148.95 52810.44 88888.00 2005-11-29 21:05:38.408 333 18174.37 149.01 52810.47 88888.00 2005-11-29 21:05:38.908 333 18174.29 148.94 52810.47 88888.00 2005-11-29 21:05:39.408 333 18174.16 148.92 52810.43 88888.00 2005-11-29 21:05:39.908 333 18174.17 148.88 52810.38 88888.00 2005-11-29 21:05:40.405 333 18174.16 148.89 52810.37 88888.00 2005-11-29 21:05:40.905 333 18174.15 148.87 52810.28 88888.00 2005-11-29 21:05:41.405 333 18174.19 148.92 52810.28 88888.00 2005-11-29 21:05:41.905 333 18174.15 148.92 52810.17 88888.00 2005-11-29 21:05:42.405 333 18174.17 148.99 52810.19 88888.00 2005-11-29 21:05:42.905 333 18174.18 148.95 52810.32 88888.00 2005-11-29 21:05:43.405 333 18174.15 148.97 52810.42 88888.00 2005-11-29 21:05:43.905 333 18174.13 149.03 52810.40 88888.00 2005-11-29 21:05:44.405 333 18174.01 149.00 52810.43 88888.00 2005-11-29 21:05:44.905 333 18174.00 148.95 52810.45 88888.00 2005-11-29 21:05:45.405 333 18173.92 149.03 52810.33 88888.00 2005-11-29 21:05:45.905 333 18173.91 149.05 52810.30 88888.00 2005-11-29 21:05:46.405 333 18173.77 148.99 52810.29 88888.00 2005-11-29 21:05:46.905 333 18173.64 148.97 52810.43 88888.00 2005-11-29 21:05:47.405 333 18173.57 148.97 52810.47 88888.00 2005-11-29 21:05:47.905 333 18173.50 149.03 52810.49 88888.00 2005-11-29 21:05:48.405 333 18173.72 149.11 52810.65 88888.00 2005-11-29 21:05:48.905 333 18173.69 149.17 52810.53 88888.00 2005-11-29 21:05:49.405 333 18173.70 149.13 52810.47 88888.00 2005-11-29 21:05:49.905 333 18173.67 149.10 52810.36 88888.00 2005-11-29 21:05:50.405 333 18173.75 149.14 52810.44 88888.00 2005-11-29 21:05:50.905 333 18173.65 149.15 52810.41 88888.00 2005-11-29 21:05:51.405 333 18173.61 149.06 52810.39 88888.00 2005-11-29 21:05:51.905 333 18173.57 149.04 52810.37 88888.00 2005-11-29 21:05:52.405 333 18173.49 149.04 52810.40 88888.00 2005-11-29 21:05:52.905 333 18173.49 149.05 52810.47 88888.00 2005-11-29 21:05:53.405 333 18173.49 149.10 52810.52 88888.00 2005-11-29 21:05:53.905 333 18173.48 149.04 52810.61 88888.00 2005-11-29 21:05:54.405 333 18173.56 149.04 52810.62 88888.00 2005-11-29 21:05:54.905 333 18173.41 149.11 52810.48 88888.00 2005-11-29 21:05:55.405 333 18173.41 149.08 52810.43 88888.00 2005-11-29 21:05:55.905 333 18173.48 149.17 52810.35 88888.00 2005-11-29 21:05:56.405 333 18173.48 149.11 52810.28 88888.00 2005-11-29 21:05:56.905 333 18173.43 149.00 52810.30 88888.00 2005-11-29 21:05:57.405 333 18173.47 149.05 52810.29 88888.00 2005-11-29 21:05:57.905 333 18173.52 149.09 52810.23 88888.00 2005-11-29 21:05:58.405 333 18173.53 149.14 52810.24 88888.00 2005-11-29 21:05:58.905 333 18173.52 149.33 52810.38 88888.00 2005-11-29 21:05:59.405 333 18173.49 149.41 52810.37 88888.00 2005-11-29 21:05:59.905 333 18173.41 149.31 52810.33 88888.00 2005-11-29 21:06:00.405 333 18173.45 149.31 52810.29 88888.00 2005-11-29 21:06:00.905 333 18173.36 149.36 52810.30 88888.00 2005-11-29 21:06:01.405 333 18173.40 149.41 52810.21 88888.00 2005-11-29 21:06:01.905 333 18173.42 149.40 52810.14 88888.00 2005-11-29 21:06:02.405 333 18173.47 149.44 52810.16 88888.00 2005-11-29 21:06:02.905 333 18173.48 149.46 52810.17 88888.00 2005-11-29 21:06:03.405 333 18173.38 149.38 52810.18 88888.00 2005-11-29 21:06:03.905 333 18173.37 149.29 52810.09 88888.00 2005-11-29 21:06:04.405 333 18173.39 149.16 52810.20 88888.00 2005-11-29 21:06:04.905 333 18173.41 149.18 52810.20 88888.00 2005-11-29 21:06:05.405 333 18173.37 149.15 52810.19 88888.00 2005-11-29 21:06:05.905 333 18173.37 149.09 52810.17 88888.00 2005-11-29 21:06:06.405 333 18173.38 149.11 52810.21 88888.00 2005-11-29 21:06:06.905 333 18173.42 149.12 52810.29 88888.00 2005-11-29 21:06:07.405 333 18173.40 149.16 52810.20 88888.00 2005-11-29 21:06:07.905 333 18173.42 149.18 52810.30 88888.00 2005-11-29 21:06:08.405 333 18173.31 149.22 52810.36 88888.00 2005-11-29 21:06:08.905 333 18173.24 149.26 52810.37 88888.00 2005-11-29 21:06:09.405 333 18173.30 149.29 52810.39 88888.00 2005-11-29 21:06:09.905 333 18173.29 149.28 52810.20 88888.00 2005-11-29 21:06:10.405 333 18173.29 149.16 52810.18 88888.00 2005-11-29 21:06:10.905 333 18173.40 149.10 52810.23 88888.00 2005-11-29 21:06:11.405 333 18173.41 149.13 52810.23 88888.00 2005-11-29 21:06:11.905 333 18173.41 149.09 52810.27 88888.00 2005-11-29 21:06:12.405 333 18173.43 149.10 52810.28 88888.00 2005-11-29 21:06:12.905 333 18173.48 149.13 52810.12 88888.00 2005-11-29 21:06:13.405 333 18173.56 149.17 52810.21 88888.00 2005-11-29 21:06:13.905 333 18173.61 149.23 52810.20 88888.00 2005-11-29 21:06:14.405 333 18173.63 149.25 52810.18 88888.00 2005-11-29 21:06:14.905 333 18173.59 149.38 52810.26 88888.00 2005-11-29 21:06:15.405 333 18173.68 149.43 52810.28 88888.00 2005-11-29 21:06:15.905 333 18173.65 149.38 52810.15 88888.00 2005-11-29 21:06:16.405 333 18173.75 149.40 52810.13 88888.00 2005-11-29 21:06:16.905 333 18173.75 149.35 52810.29 88888.00 2005-11-29 21:06:17.405 333 18173.71 149.35 52810.33 88888.00 2005-11-29 21:06:17.905 333 18173.64 149.37 52810.40 88888.00 2005-11-29 21:06:18.405 333 18173.77 149.34 52810.47 88888.00 2005-11-29 21:06:18.905 333 18173.85 149.34 52810.45 88888.00 2005-11-29 21:06:19.405 333 18173.82 149.35 52810.33 88888.00 2005-11-29 21:06:19.905 333 18173.70 149.36 52810.31 88888.00 2005-11-29 21:06:20.405 333 18173.63 149.26 52810.38 88888.00 2005-11-29 21:06:20.905 333 18173.74 149.20 52810.30 88888.00 2005-11-29 21:06:21.405 333 18173.73 149.19 52810.25 88888.00 2005-11-29 21:06:21.905 333 18173.80 149.23 52810.20 88888.00 2005-11-29 21:06:22.405 333 18173.77 149.21 52810.12 88888.00 2005-11-29 21:06:22.905 333 18173.79 149.22 52810.14 88888.00 2005-11-29 21:06:23.405 333 18173.86 149.23 52810.09 88888.00 2005-11-29 21:06:23.905 333 18173.91 149.19 52810.06 88888.00 2005-11-29 21:06:24.405 333 18173.85 149.14 52810.10 88888.00 2005-11-29 21:06:24.905 333 18173.90 149.13 52810.07 88888.00 2005-11-29 21:06:25.405 333 18173.80 149.12 52810.08 88888.00 2005-11-29 21:06:25.905 333 18173.83 149.13 52810.02 88888.00 2005-11-29 21:06:26.405 333 18173.91 149.09 52809.93 88888.00 2005-11-29 21:06:26.905 333 18173.95 149.12 52809.97 88888.00 2005-11-29 21:06:27.405 333 18173.96 149.13 52810.07 88888.00 2005-11-29 21:06:27.905 333 18174.13 149.05 52810.14 88888.00 2005-11-29 21:06:28.405 333 18174.14 149.03 52809.98 88888.00 2005-11-29 21:06:28.905 333 18174.03 149.13 52809.97 88888.00 2005-11-29 21:06:29.405 333 18174.07 149.07 52810.10 88888.00 2005-11-29 21:06:29.905 333 18174.07 149.00 52810.03 88888.00 2005-11-29 21:06:30.405 333 18174.08 148.98 52809.95 88888.00 2005-11-29 21:06:30.905 333 18174.17 148.98 52809.93 88888.00 2005-11-29 21:06:31.405 333 18174.22 149.09 52809.84 88888.00 2005-11-29 21:06:31.905 333 18174.14 149.14 52809.89 88888.00 2005-11-29 21:06:32.405 333 18174.13 149.11 52809.89 88888.00 2005-11-29 21:06:32.905 333 18174.23 149.02 52810.00 88888.00 2005-11-29 21:06:33.405 333 18174.22 148.98 52810.06 88888.00 2005-11-29 21:06:33.905 333 18174.19 148.97 52810.02 88888.00 2005-11-29 21:06:34.405 333 18174.21 148.96 52810.06 88888.00 2005-11-29 21:06:34.905 333 18174.33 148.90 52810.04 88888.00 2005-11-29 21:06:35.405 333 18174.26 148.92 52809.97 88888.00 2005-11-29 21:06:35.905 333 18174.16 149.02 52810.06 88888.00 2005-11-29 21:06:36.405 333 18174.12 149.08 52810.15 88888.00 2005-11-29 21:06:36.905 333 18174.16 149.09 52810.14 88888.00 2005-11-29 21:06:37.405 333 18174.15 149.15 52810.07 88888.00 2005-11-29 21:06:37.905 333 18174.23 149.17 52810.13 88888.00 2005-11-29 21:06:38.405 333 18174.18 149.15 52810.09 88888.00 2005-11-29 21:06:38.905 333 18174.19 149.20 52809.92 88888.00 2005-11-29 21:06:39.405 333 18174.21 149.19 52809.95 88888.00 2005-11-29 21:06:39.905 333 18174.05 149.09 52810.10 88888.00 2005-11-29 21:06:40.405 333 18174.16 149.13 52810.13 88888.00 2005-11-29 21:06:40.905 333 18174.12 149.18 52810.28 88888.00 2005-11-29 21:06:41.405 333 18174.16 149.18 52810.30 88888.00 2005-11-29 21:06:41.905 333 18174.17 149.09 52810.15 88888.00 2005-11-29 21:06:42.405 333 18174.14 149.03 52810.07 88888.00 2005-11-29 21:06:42.905 333 18174.21 149.05 52810.10 88888.00 2005-11-29 21:06:43.405 333 18174.29 149.09 52810.18 88888.00 2005-11-29 21:06:43.905 333 18174.36 149.09 52810.16 88888.00 2005-11-29 21:06:44.405 333 18174.38 149.09 52810.14 88888.00 2005-11-29 21:06:44.905 333 18174.25 149.09 52810.14 88888.00 2005-11-29 21:06:45.405 333 18174.27 149.18 52810.10 88888.00 2005-11-29 21:06:45.905 333 18174.35 149.18 52810.12 88888.00 2005-11-29 21:06:46.405 333 18174.33 149.12 52810.09 88888.00 2005-11-29 21:06:46.905 333 18174.33 149.09 52810.06 88888.00 2005-11-29 21:06:47.405 333 18174.36 149.05 52810.08 88888.00 2005-11-29 21:06:47.905 333 18174.38 149.04 52810.14 88888.00 2005-11-29 21:06:48.405 333 18174.37 149.02 52810.08 88888.00 2005-11-29 21:06:48.905 333 18174.30 148.98 52810.02 88888.00 2005-11-29 21:06:49.405 333 18174.38 149.04 52810.00 88888.00 2005-11-29 21:06:49.905 333 18174.44 148.99 52810.05 88888.00 2005-11-29 21:06:50.405 333 18174.40 149.02 52810.00 88888.00 2005-11-29 21:06:50.905 333 18174.35 148.99 52809.97 88888.00 2005-11-29 21:06:51.405 333 18174.32 149.02 52810.03 88888.00 2005-11-29 21:06:51.905 333 18174.32 149.03 52809.98 88888.00 2005-11-29 21:06:52.405 333 18174.35 148.98 52809.92 88888.00 2005-11-29 21:06:52.905 333 18174.41 148.95 52810.05 88888.00 2005-11-29 21:06:53.405 333 18174.45 148.89 52810.05 88888.00 2005-11-29 21:06:53.905 333 18174.56 148.88 52810.00 88888.00 2005-11-29 21:06:54.405 333 18174.57 148.77 52810.16 88888.00 2005-11-29 21:06:54.905 333 18174.67 148.75 52810.23 88888.00 2005-11-29 21:06:55.405 333 18174.68 148.81 52810.19 88888.00 2005-11-29 21:06:55.905 333 18174.70 148.88 52810.17 88888.00 2005-11-29 21:06:56.405 333 18174.67 148.96 52810.25 88888.00 2005-11-29 21:06:56.905 333 18174.62 148.97 52810.16 88888.00 2005-11-29 21:06:57.405 333 18174.61 148.99 52810.04 88888.00 2005-11-29 21:06:57.905 333 18174.72 149.00 52810.06 88888.00 2005-11-29 21:06:58.405 333 18174.72 149.00 52810.07 88888.00 2005-11-29 21:06:58.905 333 18174.82 149.11 52810.21 88888.00 2005-11-29 21:06:59.405 333 18174.82 149.16 52810.16 88888.00 2005-11-29 21:06:59.905 333 18174.87 149.05 52810.16 88888.00 2005-11-29 21:07:00.405 333 18174.88 149.06 52810.08 88888.00 2005-11-29 21:07:00.905 333 18174.80 149.10 52810.03 88888.00 2005-11-29 21:07:01.405 333 18174.88 149.08 52810.01 88888.00 2005-11-29 21:07:01.905 333 18174.90 149.03 52810.09 88888.00 2005-11-29 21:07:02.405 333 18174.84 149.12 52810.15 88888.00 2005-11-29 21:07:02.905 333 18174.91 149.08 52810.20 88888.00 2005-11-29 21:07:03.405 333 18174.92 149.05 52810.17 88888.00 2005-11-29 21:07:03.905 333 18174.99 149.05 52810.04 88888.00 2005-11-29 21:07:04.405 333 18174.88 149.15 52810.04 88888.00 2005-11-29 21:07:04.905 333 18174.91 149.19 52809.83 88888.00 2005-11-29 21:07:05.405 333 18174.94 149.18 52809.91 88888.00 2005-11-29 21:07:05.905 333 18175.00 149.13 52809.96 88888.00 2005-11-29 21:07:06.405 333 18175.02 149.20 52810.05 88888.00 2005-11-29 21:07:06.905 333 18175.11 149.22 52810.17 88888.00 2005-11-29 21:07:07.405 333 18175.31 149.20 52810.19 88888.00 2005-11-29 21:07:07.905 333 18175.27 149.21 52810.16 88888.00 2005-11-29 21:07:08.405 333 18175.10 149.07 52810.10 88888.00 2005-11-29 21:07:08.905 333 18175.00 149.05 52810.19 88888.00 2005-11-29 21:07:09.405 333 18175.19 149.06 52810.16 88888.00 2005-11-29 21:07:09.905 333 18175.31 149.08 52810.05 88888.00 2005-11-29 21:07:10.405 333 18175.36 148.98 52810.13 88888.00 2005-11-29 21:07:10.905 333 18175.40 148.92 52810.09 88888.00 2005-11-29 21:07:11.405 333 18175.55 148.97 52810.08 88888.00 2005-11-29 21:07:11.905 333 18175.54 149.02 52810.04 88888.00 2005-11-29 21:07:12.405 333 18175.51 149.04 52810.00 88888.00 2005-11-29 21:07:12.905 333 18175.37 149.13 52810.03 88888.00 2005-11-29 21:07:13.405 333 18175.44 149.16 52810.09 88888.00 2005-11-29 21:07:13.905 333 18175.55 149.13 52810.08 88888.00 2005-11-29 21:07:14.405 333 18175.45 149.19 52810.13 88888.00 2005-11-29 21:07:14.905 333 18175.37 149.15 52810.21 88888.00 2005-11-29 21:07:15.405 333 18175.47 149.07 52810.20 88888.00 2005-11-29 21:07:15.905 333 18175.58 149.12 52810.15 88888.00 2005-11-29 21:07:16.405 333 18175.68 149.14 52810.17 88888.00 2005-11-29 21:07:16.905 333 18175.70 149.13 52810.16 88888.00 2005-11-29 21:07:17.405 333 18175.74 149.05 52810.23 88888.00 2005-11-29 21:07:17.905 333 18175.84 148.97 52810.20 88888.00 2005-11-29 21:07:18.405 333 18175.96 148.94 52810.16 88888.00 2005-11-29 21:07:18.905 333 18175.99 149.01 52810.19 88888.00 2005-11-29 21:07:19.405 333 18176.05 149.01 52810.16 88888.00 2005-11-29 21:07:19.905 333 18176.03 148.88 52810.16 88888.00 2005-11-29 21:07:20.405 333 18176.21 148.89 52810.07 88888.00 2005-11-29 21:07:20.905 333 18176.16 148.94 52810.00 88888.00 2005-11-29 21:07:21.405 333 18176.14 148.94 52810.04 88888.00 2005-11-29 21:07:21.905 333 18176.19 148.91 52810.12 88888.00 2005-11-29 21:07:22.405 333 18176.17 148.83 52810.06 88888.00 2005-11-29 21:07:22.905 333 18176.23 148.87 52810.10 88888.00 2005-11-29 21:07:23.405 333 18176.29 148.99 52810.14 88888.00 2005-11-29 21:07:23.905 333 18176.24 149.12 52810.09 88888.00 2005-11-29 21:07:24.405 333 18176.07 149.12 52810.05 88888.00 2005-11-29 21:07:24.905 333 18176.00 149.03 52810.02 88888.00 2005-11-29 21:07:25.405 333 18175.90 148.97 52810.07 88888.00 2005-11-29 21:07:25.905 333 18175.93 148.92 52810.21 88888.00 2005-11-29 21:07:26.405 333 18175.96 148.92 52810.26 88888.00 2005-11-29 21:07:26.905 333 18175.99 148.95 52810.30 88888.00 2005-11-29 21:07:27.405 333 18176.02 148.95 52810.32 88888.00 2005-11-29 21:07:27.905 333 18175.97 148.91 52810.27 88888.00 2005-11-29 21:07:28.405 333 18175.99 149.01 52810.25 88888.00 2005-11-29 21:07:28.905 333 18176.08 148.97 52810.30 88888.00 2005-11-29 21:07:29.405 333 18175.99 149.01 52810.20 88888.00 2005-11-29 21:07:29.905 333 18175.87 149.01 52810.24 88888.00 2005-11-29 21:07:30.405 333 18175.81 149.17 52810.25 88888.00 2005-11-29 21:07:30.905 333 18175.89 149.18 52810.20 88888.00 2005-11-29 21:07:31.405 333 18175.90 149.19 52810.09 88888.00 2005-11-29 21:07:31.905 333 18175.91 149.06 52810.16 88888.00 2005-11-29 21:07:32.405 333 18175.90 148.92 52810.19 88888.00 2005-11-29 21:07:32.905 333 18175.73 148.95 52810.19 88888.00 2005-11-29 21:07:33.405 333 18175.82 149.12 52810.21 88888.00 2005-11-29 21:07:33.905 333 18175.86 149.14 52810.23 88888.00 2005-11-29 21:07:34.405 333 18175.93 149.10 52810.23 88888.00 2005-11-29 21:07:34.905 333 18176.10 149.18 52810.13 88888.00 2005-11-29 21:07:35.405 333 18176.18 149.19 52810.09 88888.00 2005-11-29 21:07:35.905 333 18176.25 149.17 52810.18 88888.00 2005-11-29 21:07:36.405 333 18176.29 149.13 52810.19 88888.00 2005-11-29 21:07:36.905 333 18176.24 149.08 52810.33 88888.00 2005-11-29 21:07:37.405 333 18176.10 149.15 52810.43 88888.00 2005-11-29 21:07:37.905 333 18176.12 149.20 52810.41 88888.00 2005-11-29 21:07:38.405 333 18176.12 149.18 52810.38 88888.00 2005-11-29 21:07:38.905 333 18176.09 149.21 52810.39 88888.00 2005-11-29 21:07:39.405 333 18175.98 149.18 52810.38 88888.00 2005-11-29 21:07:39.905 333 18175.86 149.15 52810.44 88888.00 2005-11-29 21:07:40.405 333 18175.92 149.17 52810.42 88888.00 2005-11-29 21:07:40.905 333 18176.00 149.16 52810.47 88888.00 2005-11-29 21:07:41.405 333 18175.90 149.16 52810.51 88888.00 2005-11-29 21:07:41.905 333 18175.91 149.18 52810.47 88888.00 2005-11-29 21:07:42.405 333 18175.93 149.20 52810.44 88888.00 2005-11-29 21:07:42.905 333 18175.98 149.21 52810.41 88888.00 2005-11-29 21:07:43.405 333 18176.01 149.25 52810.49 88888.00 2005-11-29 21:07:43.905 333 18176.12 149.26 52810.38 88888.00 2005-11-29 21:07:44.405 333 18176.12 149.23 52810.31 88888.00 2005-11-29 21:07:44.905 333 18176.05 149.32 52810.24 88888.00 2005-11-29 21:07:45.405 333 18176.12 149.32 52810.39 88888.00 2005-11-29 21:07:45.905 333 18176.05 149.54 52810.37 88888.00 2005-11-29 21:07:46.405 333 18175.93 149.57 52810.33 88888.00 2005-11-29 21:07:46.905 333 18175.81 149.59 52810.27 88888.00 2005-11-29 21:07:47.405 333 18175.89 149.53 52810.21 88888.00 2005-11-29 21:07:47.905 333 18176.00 149.54 52810.28 88888.00 2005-11-29 21:07:48.405 333 18175.99 149.55 52810.24 88888.00 2005-11-29 21:07:48.905 333 18175.90 149.55 52810.18 88888.00 2005-11-29 21:07:49.405 333 18175.79 149.57 52810.30 88888.00 2005-11-29 21:07:49.905 333 18175.69 149.64 52810.33 88888.00 2005-11-29 21:07:50.405 333 18175.85 149.53 52810.25 88888.00 2005-11-29 21:07:50.905 333 18175.86 149.44 52810.23 88888.00 2005-11-29 21:07:51.405 333 18175.81 149.51 52810.28 88888.00 2005-11-29 21:07:51.905 333 18175.89 149.51 52810.24 88888.00 2005-11-29 21:07:52.405 333 18175.97 149.48 52810.24 88888.00 2005-11-29 21:07:52.905 333 18175.82 149.44 52810.31 88888.00 2005-11-29 21:07:53.405 333 18175.73 149.55 52810.27 88888.00 2005-11-29 21:07:53.905 333 18175.73 149.52 52810.29 88888.00 2005-11-29 21:07:54.405 333 18175.68 149.41 52810.33 88888.00 2005-11-29 21:07:54.905 333 18175.63 149.30 52810.30 88888.00 2005-11-29 21:07:55.405 333 18175.70 149.18 52810.36 88888.00 2005-11-29 21:07:55.905 333 18175.77 149.34 52810.45 88888.00 2005-11-29 21:07:56.405 333 18175.86 149.39 52810.42 88888.00 2005-11-29 21:07:56.905 333 18175.79 149.35 52810.38 88888.00 2005-11-29 21:07:57.405 333 18175.80 149.32 52810.38 88888.00 2005-11-29 21:07:57.905 333 18175.64 149.24 52810.37 88888.00 2005-11-29 21:07:58.405 333 18175.73 149.08 52810.35 88888.00 2005-11-29 21:07:58.905 333 18175.76 149.21 52810.42 88888.00 2005-11-29 21:07:59.405 333 18175.70 149.28 52810.56 88888.00 2005-11-29 21:07:59.905 333 18175.73 149.21 52810.50 88888.00 2005-11-29 21:08:00.405 333 18175.70 149.22 52810.42 88888.00 2005-11-29 21:08:00.905 333 18175.81 149.32 52810.33 88888.00 2005-11-29 21:08:01.405 333 18175.89 149.42 52810.47 88888.00 2005-11-29 21:08:01.905 333 18175.88 149.45 52810.49 88888.00 2005-11-29 21:08:02.405 333 18175.82 149.44 52810.54 88888.00 2005-11-29 21:08:02.905 333 18175.80 149.38 52810.58 88888.00 2005-11-29 21:08:03.405 333 18175.76 149.31 52810.60 88888.00 2005-11-29 21:08:03.905 333 18175.69 149.28 52810.61 88888.00 2005-11-29 21:08:04.405 333 18175.79 149.23 52810.53 88888.00 2005-11-29 21:08:04.905 333 18175.87 149.20 52810.40 88888.00 2005-11-29 21:08:05.405 333 18175.88 149.23 52810.35 88888.00 2005-11-29 21:08:05.905 333 18175.98 149.43 52810.29 88888.00 2005-11-29 21:08:06.405 333 18175.95 149.48 52810.44 88888.00 2005-11-29 21:08:06.905 333 18175.92 149.48 52810.44 88888.00 2005-11-29 21:08:07.405 333 18175.87 149.49 52810.43 88888.00 2005-11-29 21:08:07.905 333 18176.14 149.35 52810.37 88888.00 2005-11-29 21:08:08.405 333 18176.12 149.00 52810.26 88888.00 2005-11-29 21:08:08.905 333 18176.11 149.03 52810.25 88888.00 2005-11-29 21:08:09.405 333 18176.11 148.99 52810.41 88888.00 2005-11-29 21:08:09.905 333 18176.18 148.97 52810.43 88888.00 2005-11-29 21:08:10.405 333 18176.21 148.96 52810.41 88888.00 2005-11-29 21:08:10.905 333 18176.13 148.88 52810.36 88888.00 2005-11-29 21:08:11.405 333 18176.10 148.80 52810.28 88888.00 2005-11-29 21:08:11.905 333 18176.22 148.87 52810.29 88888.00 2005-11-29 21:08:12.405 333 18176.23 149.05 52810.36 88888.00 2005-11-29 21:08:12.905 333 18176.23 149.00 52810.24 88888.00 2005-11-29 21:08:13.405 333 18176.11 148.98 52810.24 88888.00 2005-11-29 21:08:13.905 333 18176.01 148.99 52810.21 88888.00 2005-11-29 21:08:14.405 333 18175.85 148.97 52810.19 88888.00 2005-11-29 21:08:14.905 333 18175.85 148.97 52810.15 88888.00 2005-11-29 21:08:15.405 333 18175.84 149.01 52810.19 88888.00 2005-11-29 21:08:15.905 333 18175.78 149.09 52810.15 88888.00 2005-11-29 21:08:16.405 333 18175.76 149.23 52810.01 88888.00 2005-11-29 21:08:16.905 333 18175.85 149.13 52810.21 88888.00 2005-11-29 21:08:17.405 333 18175.86 149.03 52810.19 88888.00 2005-11-29 21:08:17.905 333 18175.88 148.99 52810.23 88888.00 2005-11-29 21:08:18.405 333 18175.85 148.79 52810.21 88888.00 2005-11-29 21:08:18.905 333 18175.93 148.77 52810.29 88888.00 2005-11-29 21:08:19.405 333 18176.03 148.95 52810.24 88888.00 2005-11-29 21:08:19.905 333 18176.11 149.03 52810.36 88888.00 2005-11-29 21:08:20.405 333 18176.16 148.97 52810.33 88888.00 2005-11-29 21:08:20.905 333 18176.02 148.91 52810.19 88888.00 2005-11-29 21:08:21.405 333 18175.92 148.84 52810.16 88888.00 2005-11-29 21:08:21.905 333 18175.90 148.86 52810.24 88888.00 2005-11-29 21:08:22.405 333 18175.96 148.91 52810.21 88888.00 2005-11-29 21:08:22.905 333 18175.89 148.88 52810.20 88888.00 2005-11-29 21:08:23.405 333 18175.86 148.79 52810.31 88888.00 2005-11-29 21:08:23.905 333 18175.92 148.80 52810.39 88888.00 2005-11-29 21:08:24.405 333 18175.93 148.83 52810.37 88888.00 2005-11-29 21:08:24.905 333 18175.85 148.82 52810.37 88888.00 2005-11-29 21:08:25.405 333 18175.78 148.71 52810.38 88888.00 2005-11-29 21:08:25.905 333 18175.82 148.71 52810.26 88888.00 2005-11-29 21:08:26.405 333 18175.84 148.78 52810.27 88888.00 2005-11-29 21:08:26.905 333 18175.87 148.87 52810.23 88888.00 2005-11-29 21:08:27.405 333 18175.96 148.82 52810.21 88888.00 2005-11-29 21:08:27.905 333 18175.84 148.74 52810.28 88888.00 2005-11-29 21:08:28.405 333 18175.70 148.79 52810.38 88888.00 2005-11-29 21:08:28.905 333 18175.85 148.91 52810.28 88888.00 2005-11-29 21:08:29.405 333 18175.90 148.96 52810.04 88888.00 2005-11-29 21:08:29.905 333 18175.87 149.17 52810.01 88888.00 2005-11-29 21:08:30.405 333 18175.80 149.11 52810.08 88888.00 2005-11-29 21:08:30.905 333 18175.79 149.09 52810.20 88888.00 2005-11-29 21:08:31.405 333 18175.80 149.15 52810.25 88888.00 2005-11-29 21:08:31.905 333 18175.89 149.13 52810.18 88888.00 2005-11-29 21:08:32.405 333 18175.98 149.23 52810.26 88888.00 2005-11-29 21:08:32.905 333 18175.88 149.10 52810.25 88888.00 2005-11-29 21:08:33.405 333 18175.81 148.97 52810.23 88888.00 2005-11-29 21:08:33.905 333 18175.97 149.01 52810.28 88888.00 2005-11-29 21:08:34.405 333 18175.82 149.16 52810.20 88888.00 2005-11-29 21:08:34.905 333 18175.76 149.12 52810.16 88888.00 2005-11-29 21:08:35.405 333 18175.81 149.00 52810.07 88888.00 2005-11-29 21:08:35.905 333 18175.81 149.01 52810.08 88888.00 2005-11-29 21:08:36.405 333 18175.71 148.88 52810.10 88888.00 2005-11-29 21:08:36.905 333 18175.60 148.87 52810.12 88888.00 2005-11-29 21:08:37.405 333 18175.63 148.73 52810.32 88888.00 2005-11-29 21:08:37.905 333 18175.65 148.81 52810.14 88888.00 2005-11-29 21:08:38.405 333 18175.65 148.95 52810.03 88888.00 2005-11-29 21:08:38.905 333 18175.70 148.95 52809.98 88888.00 2005-11-29 21:08:39.405 333 18175.63 148.96 52810.04 88888.00 2005-11-29 21:08:39.905 333 18175.59 148.81 52810.04 88888.00 2005-11-29 21:08:40.405 333 18175.74 148.79 52810.00 88888.00 2005-11-29 21:08:40.905 333 18175.74 148.68 52809.95 88888.00 2005-11-29 21:08:41.405 333 18175.84 148.58 52810.00 88888.00 2005-11-29 21:08:41.905 333 18175.90 148.69 52810.00 88888.00 2005-11-29 21:08:42.405 333 18175.86 148.76 52810.10 88888.00 2005-11-29 21:08:42.905 333 18175.77 148.70 52810.14 88888.00 2005-11-29 21:08:43.405 333 18175.82 148.65 52810.16 88888.00 2005-11-29 21:08:43.905 333 18175.89 148.62 52810.24 88888.00 2005-11-29 21:08:44.405 333 18175.93 148.56 52810.21 88888.00 2005-11-29 21:08:44.905 333 18175.99 148.48 52810.18 88888.00 2005-11-29 21:08:45.405 333 18175.99 148.44 52810.10 88888.00 2005-11-29 21:08:45.905 333 18175.96 148.42 52810.14 88888.00 2005-11-29 21:08:46.405 333 18175.86 148.45 52810.12 88888.00 2005-11-29 21:08:46.905 333 18175.80 148.48 52810.15 88888.00 2005-11-29 21:08:47.405 333 18175.87 148.46 52810.21 88888.00 2005-11-29 21:08:47.905 333 18175.97 148.53 52810.26 88888.00 2005-11-29 21:08:48.405 333 18175.99 148.49 52810.29 88888.00 2005-11-29 21:08:48.905 333 18175.89 148.38 52810.23 88888.00 2005-11-29 21:08:49.405 333 18175.99 148.28 52810.15 88888.00 2005-11-29 21:08:49.905 333 18176.10 148.40 52810.17 88888.00 2005-11-29 21:08:50.405 333 18176.13 148.32 52810.06 88888.00 2005-11-29 21:08:50.905 333 18176.11 148.41 52809.84 88888.00 2005-11-29 21:08:51.405 333 18176.06 148.52 52810.03 88888.00 2005-11-29 21:08:51.905 333 18176.12 148.53 52810.09 88888.00 2005-11-29 21:08:52.405 333 18176.01 148.57 52810.08 88888.00 2005-11-29 21:08:52.905 333 18176.01 148.57 52810.00 88888.00 2005-11-29 21:08:53.405 333 18176.02 148.56 52810.04 88888.00 2005-11-29 21:08:53.905 333 18176.05 148.61 52810.01 88888.00 2005-11-29 21:08:54.405 333 18176.06 148.64 52809.97 88888.00 2005-11-29 21:08:54.905 333 18176.13 148.65 52810.00 88888.00 2005-11-29 21:08:55.405 333 18176.13 148.68 52810.05 88888.00 2005-11-29 21:08:55.905 333 18176.09 148.57 52810.14 88888.00 2005-11-29 21:08:56.405 333 18176.00 148.56 52810.12 88888.00 2005-11-29 21:08:56.905 333 18176.18 148.48 52810.05 88888.00 2005-11-29 21:08:57.405 333 18176.06 148.33 52810.04 88888.00 2005-11-29 21:08:57.905 333 18176.13 148.24 52810.00 88888.00 2005-11-29 21:08:58.405 333 18176.16 148.30 52810.05 88888.00 2005-11-29 21:08:58.905 333 18176.17 148.37 52810.16 88888.00 2005-11-29 21:08:59.405 333 18176.19 148.25 52810.17 88888.00 2005-11-29 21:08:59.905 333 18176.13 148.24 52810.27 88888.00 2005-11-29 21:09:00.405 333 18176.31 148.29 52810.19 88888.00 2005-11-29 21:09:00.905 333 18176.23 148.22 52809.97 88888.00 2005-11-29 21:09:01.405 333 18176.18 148.18 52809.93 88888.00 2005-11-29 21:09:01.905 333 18176.16 148.13 52809.97 88888.00 2005-11-29 21:09:02.405 333 18176.05 148.22 52809.96 88888.00 2005-11-29 21:09:02.905 333 18176.25 148.30 52809.96 88888.00 2005-11-29 21:09:03.405 333 18176.29 148.40 52810.01 88888.00 2005-11-29 21:09:03.905 333 18176.29 148.43 52809.97 88888.00 2005-11-29 21:09:04.405 333 18176.24 148.45 52810.03 88888.00 2005-11-29 21:09:04.905 333 18176.27 148.43 52810.10 88888.00 2005-11-29 21:09:05.405 333 18176.22 148.39 52810.04 88888.00 2005-11-29 21:09:05.905 333 18176.33 148.31 52810.09 88888.00 2005-11-29 21:09:06.405 333 18176.33 148.37 52810.00 88888.00 2005-11-29 21:09:06.905 333 18176.29 148.32 52809.92 88888.00 2005-11-29 21:09:07.405 333 18176.34 148.31 52810.01 88888.00 2005-11-29 21:09:07.905 333 18176.35 148.31 52810.06 88888.00 2005-11-29 21:09:08.405 333 18176.23 148.42 52810.03 88888.00 2005-11-29 21:09:08.905 333 18176.24 148.39 52810.01 88888.00 2005-11-29 21:09:09.405 333 18176.25 148.34 52810.14 88888.00 2005-11-29 21:09:09.905 333 18176.21 148.32 52810.20 88888.00 2005-11-29 21:09:10.405 333 18176.09 148.28 52810.07 88888.00 2005-11-29 21:09:10.905 333 18176.09 148.36 52809.96 88888.00 2005-11-29 21:09:11.405 333 18176.23 148.29 52809.95 88888.00 2005-11-29 21:09:11.905 333 18176.30 148.20 52810.01 88888.00 2005-11-29 21:09:12.405 333 18176.44 148.26 52809.96 88888.00 2005-11-29 21:09:12.905 333 18176.43 148.37 52809.85 88888.00 2005-11-29 21:09:13.405 333 18176.43 148.20 52809.90 88888.00 2005-11-29 21:09:13.905 333 18176.55 148.04 52809.83 88888.00 2005-11-29 21:09:14.405 333 18176.54 148.15 52809.71 88888.00 2005-11-29 21:09:14.905 333 18176.58 148.20 52809.73 88888.00 2005-11-29 21:09:15.405 333 18176.41 148.28 52809.81 88888.00 2005-11-29 21:09:15.905 333 18176.49 148.20 52809.81 88888.00 2005-11-29 21:09:16.405 333 18176.43 148.23 52809.71 88888.00 2005-11-29 21:09:16.905 333 18176.40 148.23 52809.71 88888.00 2005-11-29 21:09:17.405 333 18176.41 148.34 52809.78 88888.00 2005-11-29 21:09:17.905 333 18176.39 148.32 52809.70 88888.00 2005-11-29 21:09:18.405 333 18176.36 148.28 52809.59 88888.00 2005-11-29 21:09:18.905 333 18176.47 148.31 52809.75 88888.00 2005-11-29 21:09:19.405 333 18176.41 148.25 52809.96 88888.00 2005-11-29 21:09:19.905 333 18176.39 148.22 52809.80 88888.00 2005-11-29 21:09:20.405 333 18176.42 148.26 52809.81 88888.00 2005-11-29 21:09:20.905 333 18176.45 148.28 52809.78 88888.00 2005-11-29 21:09:21.405 333 18176.51 148.28 52809.85 88888.00 2005-11-29 21:09:21.905 333 18176.53 148.21 52809.92 88888.00 2005-11-29 21:09:22.405 333 18176.52 148.24 52809.85 88888.00 2005-11-29 21:09:22.905 333 18176.51 148.34 52809.86 88888.00 2005-11-29 21:09:23.405 333 18176.56 148.25 52809.83 88888.00 2005-11-29 21:09:23.905 333 18176.44 148.06 52809.90 88888.00 2005-11-29 21:09:24.405 333 18176.44 148.01 52809.89 88888.00 2005-11-29 21:09:24.905 333 18176.55 148.20 52809.92 88888.00 2005-11-29 21:09:25.405 333 18176.49 148.29 52809.90 88888.00 2005-11-29 21:09:25.905 333 18176.54 148.22 52809.92 88888.00 2005-11-29 21:09:26.405 333 18176.58 148.14 52809.92 88888.00 2005-11-29 21:09:26.905 333 18176.55 148.14 52809.94 88888.00 2005-11-29 21:09:27.405 333 18176.52 148.24 52809.86 88888.00 2005-11-29 21:09:27.905 333 18176.54 148.30 52809.94 88888.00 2005-11-29 21:09:28.405 333 18176.67 148.31 52809.94 88888.00 2005-11-29 21:09:28.905 333 18176.79 148.36 52809.81 88888.00 2005-11-29 21:09:29.405 333 18176.72 148.19 52809.85 88888.00 2005-11-29 21:09:29.905 333 18176.74 148.16 52809.78 88888.00 2005-11-29 21:09:30.405 333 18176.73 148.29 52809.80 88888.00 2005-11-29 21:09:30.905 333 18176.81 148.34 52809.83 88888.00 2005-11-29 21:09:31.405 333 18177.00 148.25 52809.83 88888.00 2005-11-29 21:09:31.905 333 18176.90 148.25 52809.71 88888.00 2005-11-29 21:09:32.405 333 18176.87 148.32 52809.75 88888.00 2005-11-29 21:09:32.905 333 18176.83 148.42 52809.82 88888.00 2005-11-29 21:09:33.405 333 18176.84 148.40 52809.73 88888.00 2005-11-29 21:09:33.905 333 18176.96 148.41 52809.68 88888.00 2005-11-29 21:09:34.405 333 18176.87 148.33 52809.75 88888.00 2005-11-29 21:09:34.905 333 18176.92 148.32 52809.66 88888.00 2005-11-29 21:09:35.405 333 18176.92 148.37 52809.67 88888.00 2005-11-29 21:09:35.905 333 18176.99 148.33 52809.79 88888.00 2005-11-29 21:09:36.405 333 18176.86 148.31 52809.85 88888.00 2005-11-29 21:09:36.905 333 18176.85 148.44 52809.82 88888.00 2005-11-29 21:09:37.405 333 18176.94 148.48 52809.80 88888.00 2005-11-29 21:09:37.905 333 18177.01 148.44 52809.81 88888.00 2005-11-29 21:09:38.405 333 18177.05 148.35 52809.72 88888.00 2005-11-29 21:09:38.905 333 18177.05 148.20 52809.63 88888.00 2005-11-29 21:09:39.405 333 18176.86 148.23 52809.74 88888.00 2005-11-29 21:09:39.905 333 18176.84 148.25 52809.74 88888.00 2005-11-29 21:09:40.405 333 18176.96 148.31 52809.81 88888.00 2005-11-29 21:09:40.905 333 18177.10 148.36 52809.85 88888.00 2005-11-29 21:09:41.405 333 18177.06 148.39 52809.80 88888.00 2005-11-29 21:09:41.905 333 18176.98 148.46 52809.71 88888.00 2005-11-29 21:09:42.405 333 18176.95 148.55 52809.73 88888.00 2005-11-29 21:09:42.905 333 18177.09 148.35 52809.70 88888.00 2005-11-29 21:09:43.405 333 18177.25 148.30 52809.62 88888.00 2005-11-29 21:09:43.905 333 18177.28 148.35 52809.75 88888.00 2005-11-29 21:09:44.405 333 18177.49 148.34 52809.82 88888.00 2005-11-29 21:09:44.905 333 18177.59 148.19 52809.68 88888.00 2005-11-29 21:09:45.405 333 18177.51 148.05 52809.65 88888.00 2005-11-29 21:09:45.905 333 18177.53 148.15 52809.62 88888.00 2005-11-29 21:09:46.405 333 18177.33 148.22 52809.79 88888.00 2005-11-29 21:09:46.905 333 18177.20 148.19 52809.85 88888.00 2005-11-29 21:09:47.405 333 18177.36 148.16 52809.90 88888.00 2005-11-29 21:09:47.905 333 18177.34 148.37 52809.98 88888.00 2005-11-29 21:09:48.405 333 18177.33 148.41 52809.96 88888.00 2005-11-29 21:09:48.905 333 18177.23 148.42 52809.98 88888.00 2005-11-29 21:09:49.405 333 18177.20 148.42 52809.92 88888.00 2005-11-29 21:09:49.905 333 18177.14 148.31 52809.93 88888.00 2005-11-29 21:09:50.405 333 18177.16 148.25 52810.03 88888.00 2005-11-29 21:09:50.905 333 18177.21 148.11 52810.07 88888.00 2005-11-29 21:09:51.405 333 18177.27 148.23 52809.94 88888.00 2005-11-29 21:09:51.905 333 18177.41 148.32 52809.98 88888.00 2005-11-29 21:09:52.405 333 18177.36 148.31 52810.00 88888.00 2005-11-29 21:09:52.905 333 18177.38 148.35 52810.02 88888.00 2005-11-29 21:09:53.405 333 18177.40 148.34 52810.05 88888.00 2005-11-29 21:09:53.905 333 18177.36 148.35 52810.06 88888.00 2005-11-29 21:09:54.405 333 18177.39 148.36 52809.94 88888.00 2005-11-29 21:09:54.905 333 18177.48 148.37 52809.91 88888.00 2005-11-29 21:09:55.405 333 18177.40 148.22 52810.03 88888.00 2005-11-29 21:09:55.905 333 18177.33 148.34 52810.06 88888.00 2005-11-29 21:09:56.405 333 18177.38 148.44 52810.03 88888.00 2005-11-29 21:09:56.905 333 18177.54 148.35 52810.09 88888.00 2005-11-29 21:09:57.405 333 18177.47 148.41 52810.04 88888.00 2005-11-29 21:09:57.905 333 18177.38 148.42 52809.90 88888.00 2005-11-29 21:09:58.405 333 18177.29 148.44 52810.04 88888.00 2005-11-29 21:09:58.905 333 18177.20 148.43 52810.03 88888.00 2005-11-29 21:09:59.405 333 18177.12 148.44 52809.93 88888.00 2005-11-29 21:09:59.905 333 18177.22 148.53 52809.94 88888.00 2005-11-29 21:10:00.405 333 18177.38 148.65 52809.92 88888.00 2005-11-29 21:10:00.905 333 18177.32 148.66 52809.87 88888.00 2005-11-29 21:10:01.405 333 18177.23 148.69 52809.87 88888.00 2005-11-29 21:10:01.905 333 18177.31 148.66 52809.95 88888.00 2005-11-29 21:10:02.405 333 18177.32 148.68 52810.07 88888.00 2005-11-29 21:10:02.905 333 18177.21 148.69 52810.04 88888.00 2005-11-29 21:10:03.405 333 18177.21 148.72 52810.07 88888.00 2005-11-29 21:10:03.905 333 18177.30 148.69 52810.03 88888.00 2005-11-29 21:10:04.405 333 18177.27 148.56 52810.07 88888.00 2005-11-29 21:10:04.905 333 18177.21 148.56 52810.03 88888.00 2005-11-29 21:10:05.405 333 18177.14 148.74 52809.95 88888.00 2005-11-29 21:10:05.905 333 18177.08 148.77 52809.95 88888.00 2005-11-29 21:10:06.405 333 18177.03 148.74 52810.06 88888.00 2005-11-29 21:10:06.905 333 18177.03 148.80 52810.10 88888.00 2005-11-29 21:10:07.405 333 18177.09 148.74 52810.01 88888.00 2005-11-29 21:10:07.905 333 18177.28 148.74 52810.00 88888.00 2005-11-29 21:10:08.405 333 18177.31 148.67 52810.03 88888.00 2005-11-29 21:10:08.905 333 18177.25 148.61 52809.97 88888.00 2005-11-29 21:10:09.405 333 18177.26 148.65 52810.00 88888.00 2005-11-29 21:10:09.905 333 18177.32 148.80 52810.00 88888.00 2005-11-29 21:10:10.405 333 18177.39 148.81 52810.03 88888.00 2005-11-29 21:10:10.905 333 18177.31 148.84 52810.01 88888.00 2005-11-29 21:10:11.405 333 18177.28 148.86 52810.08 88888.00 2005-11-29 21:10:11.905 333 18177.25 148.83 52810.09 88888.00 2005-11-29 21:10:12.405 333 18177.27 148.77 52810.08 88888.00 2005-11-29 21:10:12.905 333 18177.31 148.75 52810.12 88888.00 2005-11-29 21:10:13.405 333 18177.34 148.68 52810.08 88888.00 2005-11-29 21:10:13.905 333 18177.37 148.42 52810.02 88888.00 2005-11-29 21:10:14.405 333 18177.29 148.35 52809.96 88888.00 2005-11-29 21:10:14.905 333 18177.17 148.45 52810.03 88888.00 2005-11-29 21:10:15.405 333 18177.22 148.50 52810.13 88888.00 2005-11-29 21:10:15.905 333 18177.26 148.44 52810.12 88888.00 2005-11-29 21:10:16.405 333 18177.27 148.56 52810.09 88888.00 2005-11-29 21:10:16.905 333 18177.21 148.66 52810.13 88888.00 2005-11-29 21:10:17.405 333 18177.14 148.64 52810.07 88888.00 2005-11-29 21:10:17.905 333 18177.08 148.59 52809.97 88888.00 2005-11-29 21:10:18.405 333 18177.10 148.64 52810.05 88888.00 2005-11-29 21:10:18.905 333 18177.15 148.62 52810.16 88888.00 2005-11-29 21:10:19.405 333 18177.14 148.58 52810.04 88888.00 2005-11-29 21:10:19.905 333 18177.01 148.58 52810.17 88888.00 2005-11-29 21:10:20.405 333 18176.89 148.58 52810.13 88888.00 2005-11-29 21:10:20.905 333 18176.81 148.63 52810.01 88888.00 2005-11-29 21:10:21.405 333 18176.77 148.70 52809.97 88888.00 2005-11-29 21:10:21.905 333 18176.72 148.70 52809.94 88888.00 2005-11-29 21:10:22.405 333 18176.78 148.74 52809.85 88888.00 2005-11-29 21:10:22.905 333 18176.81 148.75 52809.90 88888.00 2005-11-29 21:10:23.405 333 18176.68 148.79 52809.95 88888.00 2005-11-29 21:10:23.905 333 18176.78 148.94 52810.07 88888.00 2005-11-29 21:10:24.405 333 18176.88 148.89 52810.09 88888.00 2005-11-29 21:10:24.905 333 18176.85 148.89 52810.14 88888.00 2005-11-29 21:10:25.405 333 18176.85 149.03 52810.17 88888.00 2005-11-29 21:10:25.905 333 18176.77 149.10 52810.17 88888.00 2005-11-29 21:10:26.405 333 18176.64 149.18 52810.08 88888.00 2005-11-29 21:10:26.905 333 18176.58 149.26 52810.05 88888.00 2005-11-29 21:10:27.405 333 18176.51 149.21 52810.03 88888.00 2005-11-29 21:10:27.905 333 18176.57 149.07 52810.02 88888.00 2005-11-29 21:10:28.405 333 18176.60 149.19 52810.13 88888.00 2005-11-29 21:10:28.905 333 18176.55 149.33 52810.01 88888.00 2005-11-29 21:10:29.405 333 18176.50 149.32 52810.02 88888.00 2005-11-29 21:10:29.905 333 18176.45 149.25 52810.14 88888.00 2005-11-29 21:10:30.405 333 18176.52 149.25 52810.15 88888.00 2005-11-29 21:10:30.905 333 18176.51 149.10 52810.23 88888.00 2005-11-29 21:10:31.405 333 18176.60 149.15 52810.24 88888.00 2005-11-29 21:10:31.905 333 18176.58 149.15 52810.39 88888.00 2005-11-29 21:10:32.405 333 18176.49 149.24 52810.31 88888.00 2005-11-29 21:10:32.905 333 18176.58 149.07 52810.25 88888.00 2005-11-29 21:10:33.405 333 18176.50 149.03 52810.21 88888.00 2005-11-29 21:10:33.905 333 18176.50 149.03 52810.10 88888.00 2005-11-29 21:10:34.405 333 18176.51 149.10 52809.95 88888.00 2005-11-29 21:10:34.905 333 18176.40 149.11 52809.91 88888.00 2005-11-29 21:10:35.405 333 18176.32 149.13 52809.96 88888.00 2005-11-29 21:10:35.905 333 18176.33 149.15 52809.97 88888.00 2005-11-29 21:10:36.405 333 18176.30 149.16 52810.03 88888.00 2005-11-29 21:10:36.905 333 18176.32 149.04 52810.09 88888.00 2005-11-29 21:10:37.405 333 18176.22 149.09 52810.10 88888.00 2005-11-29 21:10:37.905 333 18176.13 149.17 52810.07 88888.00 2005-11-29 21:10:38.405 333 18176.14 149.24 52810.09 88888.00 2005-11-29 21:10:38.905 333 18176.23 149.40 52810.09 88888.00 2005-11-29 21:10:39.405 333 18176.24 149.40 52810.08 88888.00 2005-11-29 21:10:39.905 333 18176.18 149.32 52810.09 88888.00 2005-11-29 21:10:40.405 333 18176.19 149.39 52810.07 88888.00 2005-11-29 21:10:40.905 333 18176.12 149.32 52810.01 88888.00 2005-11-29 21:10:41.405 333 18176.21 149.37 52810.03 88888.00 2005-11-29 21:10:41.905 333 18176.17 149.57 52810.20 88888.00 2005-11-29 21:10:42.405 333 18176.01 149.48 52810.28 88888.00 2005-11-29 21:10:42.905 333 18175.93 149.42 52810.14 88888.00 2005-11-29 21:10:43.405 333 18176.08 149.52 52810.01 88888.00 2005-11-29 21:10:43.905 333 18176.10 149.51 52810.00 88888.00 2005-11-29 21:10:44.405 333 18176.02 149.38 52810.10 88888.00 2005-11-29 21:10:44.905 333 18176.09 149.45 52810.12 88888.00 2005-11-29 21:10:45.405 333 18176.08 149.50 52810.21 88888.00 2005-11-29 21:10:45.905 333 18176.11 149.47 52810.23 88888.00 2005-11-29 21:10:46.405 333 18176.12 149.35 52810.27 88888.00 2005-11-29 21:10:46.905 333 18176.20 149.35 52810.28 88888.00 2005-11-29 21:10:47.405 333 18176.27 149.46 52810.13 88888.00 2005-11-29 21:10:47.905 333 18176.22 149.53 52810.10 88888.00 2005-11-29 21:10:48.405 333 18176.21 149.38 52810.13 88888.00 2005-11-29 21:10:48.905 333 18176.18 149.39 52810.13 88888.00 2005-11-29 21:10:49.405 333 18176.18 149.40 52810.17 88888.00 2005-11-29 21:10:49.905 333 18176.19 149.38 52810.08 88888.00 2005-11-29 21:10:50.405 333 18176.14 149.42 52810.19 88888.00 2005-11-29 21:10:50.905 333 18176.14 149.48 52810.12 88888.00 2005-11-29 21:10:51.405 333 18176.07 149.73 52810.18 88888.00 2005-11-29 21:10:51.905 333 18176.20 149.76 52810.27 88888.00 2005-11-29 21:10:52.405 333 18176.24 149.78 52810.31 88888.00 2005-11-29 21:10:52.905 333 18176.19 149.77 52810.29 88888.00 2005-11-29 21:10:53.405 333 18176.06 149.85 52810.24 88888.00 2005-11-29 21:10:53.905 333 18176.01 149.82 52810.16 88888.00 2005-11-29 21:10:54.405 333 18176.08 149.77 52810.12 88888.00 2005-11-29 21:10:54.905 333 18176.08 149.78 52810.14 88888.00 2005-11-29 21:10:55.405 333 18175.99 149.75 52810.13 88888.00 2005-11-29 21:10:55.905 333 18175.93 149.71 52810.08 88888.00 2005-11-29 21:10:56.405 333 18175.92 149.81 52810.09 88888.00 2005-11-29 21:10:56.905 333 18175.98 150.00 52810.01 88888.00 2005-11-29 21:10:57.405 333 18176.07 150.04 52810.00 88888.00 2005-11-29 21:10:57.905 333 18176.14 150.05 52810.02 88888.00 2005-11-29 21:10:58.405 333 18175.99 150.03 52810.03 88888.00 2005-11-29 21:10:58.905 333 18176.06 150.06 52810.02 88888.00 2005-11-29 21:10:59.405 333 18176.09 149.96 52810.03 88888.00 2005-11-29 21:10:59.905 333 18176.14 149.81 52809.95 88888.00 2005-11-29 21:11:00.405 333 18175.99 149.75 52809.93 88888.00 2005-11-29 21:11:00.905 333 18175.91 149.64 52809.91 88888.00 2005-11-29 21:11:01.405 333 18175.92 149.70 52810.00 88888.00 2005-11-29 21:11:01.905 333 18175.90 149.70 52810.05 88888.00 2005-11-29 21:11:02.405 333 18175.85 149.72 52810.18 88888.00 2005-11-29 21:11:02.905 333 18175.90 149.80 52810.10 88888.00 2005-11-29 21:11:03.405 333 18175.81 149.78 52810.05 88888.00 2005-11-29 21:11:03.905 333 18175.81 149.77 52810.02 88888.00 2005-11-29 21:11:04.405 333 18175.77 149.82 52810.05 88888.00 2005-11-29 21:11:04.905 333 18175.74 149.83 52810.12 88888.00 2005-11-29 21:11:05.405 333 18175.68 149.84 52810.18 88888.00 2005-11-29 21:11:05.905 333 18175.70 149.85 52810.12 88888.00 2005-11-29 21:11:06.405 333 18175.59 149.87 52810.12 88888.00 2005-11-29 21:11:06.905 333 18175.55 149.99 52810.12 88888.00 2005-11-29 21:11:07.405 333 18175.57 149.88 52810.08 88888.00 2005-11-29 21:11:07.905 333 18175.53 149.76 52810.08 88888.00 2005-11-29 21:11:08.405 333 18175.54 149.78 52810.18 88888.00 2005-11-29 21:11:08.905 333 18175.48 149.90 52810.32 88888.00 2005-11-29 21:11:09.405 333 18175.42 150.07 52810.25 88888.00 2005-11-29 21:11:09.905 333 18175.45 150.04 52810.17 88888.00 2005-11-29 21:11:10.405 333 18175.37 150.01 52810.16 88888.00 2005-11-29 21:11:10.905 333 18175.30 149.97 52810.16 88888.00 2005-11-29 21:11:11.405 333 18175.16 150.02 52810.24 88888.00 2005-11-29 21:11:11.905 333 18175.20 150.02 52810.26 88888.00 2005-11-29 21:11:12.405 333 18175.27 149.99 52810.15 88888.00 2005-11-29 21:11:12.905 333 18175.29 150.00 52810.20 88888.00 2005-11-29 21:11:13.405 333 18175.23 149.98 52810.14 88888.00 2005-11-29 21:11:13.905 333 18175.17 149.96 52810.04 88888.00 2005-11-29 21:11:14.405 333 18175.05 149.91 52810.09 88888.00 2005-11-29 21:11:14.905 333 18175.09 149.87 52810.10 88888.00 2005-11-29 21:11:15.405 333 18175.10 149.89 52809.97 88888.00 2005-11-29 21:11:15.905 333 18175.12 149.99 52809.98 88888.00 2005-11-29 21:11:16.405 333 18175.11 149.86 52809.87 88888.00 2005-11-29 21:11:16.905 333 18174.99 149.82 52809.86 88888.00 2005-11-29 21:11:17.405 333 18175.00 149.80 52809.90 88888.00 2005-11-29 21:11:17.905 333 18175.02 149.82 52810.00 88888.00 2005-11-29 21:11:18.405 333 18175.00 149.88 52809.97 88888.00 2005-11-29 21:11:18.905 333 18175.04 149.95 52810.06 88888.00 2005-11-29 21:11:19.405 333 18174.99 149.90 52810.03 88888.00 2005-11-29 21:11:19.905 333 18175.05 149.95 52809.85 88888.00 2005-11-29 21:11:20.405 333 18175.01 149.91 52809.97 88888.00 2005-11-29 21:11:20.905 333 18174.97 149.89 52809.90 88888.00 2005-11-29 21:11:21.405 333 18174.91 149.87 52809.92 88888.00 2005-11-29 21:11:21.905 333 18174.93 149.86 52809.87 88888.00 2005-11-29 21:11:22.405 333 18175.01 149.82 52809.89 88888.00 2005-11-29 21:11:22.905 333 18175.02 149.70 52809.85 88888.00 2005-11-29 21:11:23.405 333 18175.04 149.69 52809.82 88888.00 2005-11-29 21:11:23.905 333 18175.08 149.85 52809.94 88888.00 2005-11-29 21:11:24.405 333 18175.03 149.77 52809.89 88888.00 2005-11-29 21:11:24.905 333 18175.05 149.67 52809.87 88888.00 2005-11-29 21:11:25.405 333 18174.92 149.71 52809.94 88888.00 2005-11-29 21:11:25.905 333 18174.86 149.77 52809.96 88888.00 2005-11-29 21:11:26.405 333 18174.78 149.96 52809.92 88888.00 2005-11-29 21:11:26.905 333 18174.87 150.05 52809.92 88888.00 2005-11-29 21:11:27.405 333 18174.81 150.02 52809.86 88888.00 2005-11-29 21:11:27.905 333 18174.82 150.04 52809.91 88888.00 2005-11-29 21:11:28.405 333 18174.78 150.01 52809.84 88888.00 2005-11-29 21:11:28.905 333 18174.73 149.85 52809.70 88888.00 2005-11-29 21:11:29.405 333 18174.77 149.86 52809.71 88888.00 2005-11-29 21:11:29.905 333 18174.61 149.86 52809.80 88888.00 2005-11-29 21:11:30.405 333 18174.67 149.85 52809.72 88888.00 2005-11-29 21:11:30.905 333 18174.81 149.99 52809.61 88888.00 2005-11-29 21:11:31.405 333 18174.80 150.07 52809.73 88888.00 2005-11-29 21:11:31.905 333 18174.75 150.08 52809.82 88888.00 2005-11-29 21:11:32.405 333 18174.68 150.07 52809.70 88888.00 2005-11-29 21:11:32.905 333 18174.70 149.91 52809.72 88888.00 2005-11-29 21:11:33.405 333 18174.73 149.94 52809.84 88888.00 2005-11-29 21:11:33.905 333 18174.80 149.98 52809.95 88888.00 2005-11-29 21:11:34.405 333 18174.84 149.86 52810.03 88888.00 2005-11-29 21:11:34.905 333 18174.80 149.96 52809.83 88888.00 2005-11-29 21:11:35.405 333 18174.75 149.95 52809.84 88888.00 2005-11-29 21:11:35.905 333 18174.76 149.97 52810.04 88888.00 2005-11-29 21:11:36.405 333 18174.81 149.94 52809.96 88888.00 2005-11-29 21:11:36.905 333 18174.76 149.92 52809.82 88888.00 2005-11-29 21:11:37.405 333 18174.71 149.98 52809.81 88888.00 2005-11-29 21:11:37.905 333 18174.72 149.98 52809.73 88888.00 2005-11-29 21:11:38.405 333 18174.76 150.05 52809.72 88888.00 2005-11-29 21:11:38.905 333 18174.71 150.04 52809.82 88888.00 2005-11-29 21:11:39.405 333 18174.70 149.98 52809.89 88888.00 2005-11-29 21:11:39.905 333 18174.72 150.04 52809.77 88888.00 2005-11-29 21:11:40.405 333 18174.66 150.04 52809.68 88888.00 2005-11-29 21:11:40.905 333 18174.71 150.05 52809.65 88888.00 2005-11-29 21:11:41.405 333 18174.84 150.02 52809.69 88888.00 2005-11-29 21:11:41.905 333 18174.80 150.02 52809.75 88888.00 2005-11-29 21:11:42.405 333 18174.69 150.11 52809.70 88888.00 2005-11-29 21:11:42.905 333 18174.62 150.17 52809.83 88888.00 2005-11-29 21:11:43.405 333 18174.73 150.14 52809.72 88888.00 2005-11-29 21:11:43.905 333 18174.76 150.17 52809.60 88888.00 2005-11-29 21:11:44.405 333 18174.81 150.22 52809.75 88888.00 2005-11-29 21:11:44.905 333 18174.72 150.14 52809.77 88888.00 2005-11-29 21:11:45.405 333 18174.66 150.15 52809.85 88888.00 2005-11-29 21:11:45.905 333 18174.48 150.13 52809.74 88888.00 2005-11-29 21:11:46.405 333 18174.32 150.22 52809.63 88888.00 2005-11-29 21:11:46.905 333 18174.36 150.28 52809.78 88888.00 2005-11-29 21:11:47.405 333 18174.44 150.15 52809.86 88888.00 2005-11-29 21:11:47.905 333 18174.50 150.07 52809.91 88888.00 2005-11-29 21:11:48.405 333 18174.50 150.03 52809.94 88888.00 2005-11-29 21:11:48.905 333 18174.50 149.99 52809.87 88888.00 2005-11-29 21:11:49.405 333 18174.49 149.96 52809.80 88888.00 2005-11-29 21:11:49.905 333 18174.50 150.08 52809.85 88888.00 2005-11-29 21:11:50.405 333 18174.55 150.11 52809.87 88888.00 2005-11-29 21:11:50.905 333 18174.60 150.05 52809.80 88888.00 2005-11-29 21:11:51.405 333 18174.60 149.98 52809.80 88888.00 2005-11-29 21:11:51.905 333 18174.61 149.76 52809.75 88888.00 2005-11-29 21:11:52.405 333 18174.71 149.74 52809.62 88888.00 2005-11-29 21:11:52.905 333 18174.73 149.74 52809.74 88888.00 2005-11-29 21:11:53.405 333 18174.77 149.76 52809.82 88888.00 2005-11-29 21:11:53.905 333 18174.71 149.77 52809.84 88888.00 2005-11-29 21:11:54.405 333 18174.58 149.80 52809.83 88888.00 2005-11-29 21:11:54.905 333 18174.51 149.84 52809.84 88888.00 2005-11-29 21:11:55.405 333 18174.58 149.89 52809.83 88888.00 2005-11-29 21:11:55.905 333 18174.68 149.89 52809.94 88888.00 2005-11-29 21:11:56.405 333 18174.66 149.80 52809.86 88888.00 2005-11-29 21:11:56.905 333 18174.54 149.77 52809.84 88888.00 2005-11-29 21:11:57.405 333 18174.64 149.65 52809.85 88888.00 2005-11-29 21:11:57.905 333 18174.73 149.69 52809.85 88888.00 2005-11-29 21:11:58.405 333 18174.79 149.70 52809.83 88888.00 2005-11-29 21:11:58.905 333 18174.86 149.69 52809.75 88888.00 2005-11-29 21:11:59.405 333 18174.92 149.73 52809.78 88888.00 2005-11-29 21:11:59.905 333 18174.76 149.74 52809.90 88888.00 2005-11-29 21:12:00.405 333 18174.73 149.89 52809.84 88888.00 2005-11-29 21:12:00.905 333 18174.55 149.92 52809.77 88888.00 2005-11-29 21:12:01.405 333 18174.56 149.82 52809.78 88888.00 2005-11-29 21:12:01.905 333 18174.53 149.78 52809.70 88888.00 2005-11-29 21:12:02.405 333 18174.46 149.85 52809.54 88888.00 2005-11-29 21:12:02.905 333 18174.40 149.79 52809.60 88888.00 2005-11-29 21:12:03.405 333 18174.36 149.78 52809.84 88888.00 2005-11-29 21:12:03.905 333 18174.36 149.78 52809.94 88888.00 2005-11-29 21:12:04.405 333 18174.39 149.68 52809.87 88888.00 2005-11-29 21:12:04.905 333 18174.36 149.55 52809.80 88888.00 2005-11-29 21:12:05.405 333 18174.30 149.54 52809.79 88888.00 2005-11-29 21:12:05.905 333 18174.40 149.55 52809.82 88888.00 2005-11-29 21:12:06.405 333 18174.55 149.52 52809.85 88888.00 2005-11-29 21:12:06.905 333 18174.43 149.44 52809.81 88888.00 2005-11-29 21:12:07.405 333 18174.48 149.38 52809.72 88888.00 2005-11-29 21:12:07.905 333 18174.43 149.45 52809.68 88888.00 2005-11-29 21:12:08.405 333 18174.36 149.48 52809.72 88888.00 2005-11-29 21:12:08.905 333 18174.38 149.43 52809.63 88888.00 2005-11-29 21:12:09.405 333 18174.49 149.41 52809.60 88888.00 2005-11-29 21:12:09.905 333 18174.48 149.62 52809.67 88888.00 2005-11-29 21:12:10.405 333 18174.57 149.76 52809.74 88888.00 2005-11-29 21:12:10.905 333 18174.65 149.76 52809.73 88888.00 2005-11-29 21:12:11.405 333 18174.55 149.67 52809.66 88888.00 2005-11-29 21:12:11.905 333 18174.54 149.57 52809.72 88888.00 2005-11-29 21:12:12.405 333 18174.53 149.39 52809.74 88888.00 2005-11-29 21:12:12.905 333 18174.54 149.35 52809.65 88888.00 2005-11-29 21:12:13.405 333 18174.61 149.47 52809.65 88888.00 2005-11-29 21:12:13.905 333 18174.56 149.49 52809.71 88888.00 2005-11-29 21:12:14.405 333 18174.59 149.49 52809.72 88888.00 2005-11-29 21:12:14.905 333 18174.65 149.37 52809.77 88888.00 2005-11-29 21:12:15.405 333 18174.56 149.31 52809.73 88888.00 2005-11-29 21:12:15.905 333 18174.69 149.30 52809.62 88888.00 2005-11-29 21:12:16.405 333 18174.80 149.28 52809.65 88888.00 2005-11-29 21:12:16.905 333 18174.69 149.29 52809.81 88888.00 2005-11-29 21:12:17.405 333 18174.68 149.39 52809.84 88888.00 2005-11-29 21:12:17.905 333 18174.81 149.42 52809.77 88888.00 2005-11-29 21:12:18.405 333 18174.86 149.35 52809.74 88888.00 2005-11-29 21:12:18.905 333 18174.78 149.32 52809.68 88888.00 2005-11-29 21:12:19.405 333 18174.73 149.30 52809.66 88888.00 2005-11-29 21:12:19.905 333 18174.69 149.19 52809.71 88888.00 2005-11-29 21:12:20.405 333 18174.80 149.21 52809.68 88888.00 2005-11-29 21:12:20.905 333 18174.75 149.22 52809.60 88888.00 2005-11-29 21:12:21.405 333 18174.67 149.17 52809.65 88888.00 2005-11-29 21:12:21.905 333 18174.75 149.18 52809.61 88888.00 2005-11-29 21:12:22.405 333 18174.76 149.21 52809.61 88888.00 2005-11-29 21:12:22.905 333 18174.77 149.20 52809.67 88888.00 2005-11-29 21:12:23.405 333 18174.69 149.17 52809.69 88888.00 2005-11-29 21:12:23.905 333 18174.67 149.16 52809.62 88888.00 2005-11-29 21:12:24.405 333 18174.71 149.12 52809.66 88888.00 2005-11-29 21:12:24.905 333 18174.71 149.17 52809.56 88888.00 2005-11-29 21:12:25.405 333 18174.64 149.21 52809.55 88888.00 2005-11-29 21:12:25.905 333 18174.67 149.21 52809.46 88888.00 2005-11-29 21:12:26.405 333 18174.64 149.24 52809.54 88888.00 2005-11-29 21:12:26.905 333 18174.72 149.29 52809.72 88888.00 2005-11-29 21:12:27.405 333 18174.66 149.31 52809.69 88888.00 2005-11-29 21:12:27.905 333 18174.70 149.33 52809.82 88888.00 2005-11-29 21:12:28.405 333 18174.72 149.33 52809.91 88888.00 2005-11-29 21:12:28.905 333 18174.69 149.21 52809.85 88888.00 2005-11-29 21:12:29.405 333 18174.70 149.36 52809.81 88888.00 2005-11-29 21:12:29.905 333 18174.73 149.35 52809.78 88888.00 2005-11-29 21:12:30.405 333 18174.76 149.29 52809.71 88888.00 2005-11-29 21:12:30.905 333 18174.80 149.26 52809.69 88888.00 2005-11-29 21:12:31.405 333 18174.78 149.19 52809.71 88888.00 2005-11-29 21:12:31.905 333 18174.88 149.13 52809.73 88888.00 2005-11-29 21:12:32.405 333 18174.84 149.10 52809.79 88888.00 2005-11-29 21:12:32.905 333 18174.86 149.19 52809.70 88888.00 2005-11-29 21:12:33.405 333 18174.87 149.16 52809.80 88888.00 2005-11-29 21:12:33.905 333 18174.79 149.15 52809.68 88888.00 2005-11-29 21:12:34.405 333 18174.82 149.21 52809.61 88888.00 2005-11-29 21:12:34.905 333 18174.89 149.18 52809.56 88888.00 2005-11-29 21:12:35.405 333 18174.91 149.10 52809.63 88888.00 2005-11-29 21:12:35.905 333 18174.86 149.08 52809.71 88888.00 2005-11-29 21:12:36.405 333 18174.82 149.17 52809.77 88888.00 2005-11-29 21:12:36.905 333 18174.82 149.14 52809.79 88888.00 2005-11-29 21:12:37.405 333 18174.91 149.12 52809.77 88888.00 2005-11-29 21:12:37.905 333 18174.78 149.15 52809.83 88888.00 2005-11-29 21:12:38.405 333 18174.83 149.19 52809.65 88888.00 2005-11-29 21:12:38.905 333 18174.99 149.25 52809.68 88888.00 2005-11-29 21:12:39.405 333 18174.94 149.22 52809.78 88888.00 2005-11-29 21:12:39.905 333 18174.94 149.18 52809.79 88888.00 2005-11-29 21:12:40.405 333 18174.91 149.17 52809.77 88888.00 2005-11-29 21:12:40.905 333 18174.88 149.14 52809.78 88888.00 2005-11-29 21:12:41.405 333 18174.88 149.17 52809.87 88888.00 2005-11-29 21:12:41.905 333 18174.80 149.18 52809.85 88888.00 2005-11-29 21:12:42.405 333 18174.94 149.15 52809.75 88888.00 2005-11-29 21:12:42.905 333 18174.93 149.02 52809.74 88888.00 2005-11-29 21:12:43.405 333 18174.99 149.03 52809.78 88888.00 2005-11-29 21:12:43.905 333 18175.08 149.09 52809.72 88888.00 2005-11-29 21:12:44.405 333 18175.08 149.11 52809.79 88888.00 2005-11-29 21:12:44.905 333 18175.14 149.07 52809.87 88888.00 2005-11-29 21:12:45.405 333 18175.13 149.07 52809.91 88888.00 2005-11-29 21:12:45.905 333 18175.06 149.13 52809.82 88888.00 2005-11-29 21:12:46.405 333 18175.11 149.19 52809.78 88888.00 2005-11-29 21:12:46.905 333 18174.98 149.06 52809.89 88888.00 2005-11-29 21:12:47.405 333 18174.84 149.04 52809.83 88888.00 2005-11-29 21:12:47.905 333 18174.98 149.08 52809.81 88888.00 2005-11-29 21:12:48.405 333 18175.04 149.18 52809.91 88888.00 2005-11-29 21:12:48.905 333 18175.09 149.18 52809.87 88888.00 2005-11-29 21:12:49.405 333 18175.08 149.20 52809.94 88888.00 2005-11-29 21:12:49.905 333 18175.09 149.16 52809.86 88888.00 2005-11-29 21:12:50.405 333 18175.23 149.06 52809.66 88888.00 2005-11-29 21:12:50.905 333 18175.19 149.14 52809.63 88888.00 2005-11-29 21:12:51.405 333 18175.20 149.15 52809.75 88888.00 2005-11-29 21:12:51.905 333 18175.32 149.05 52809.74 88888.00 2005-11-29 21:12:52.405 333 18175.25 149.06 52809.73 88888.00 2005-11-29 21:12:52.905 333 18175.19 149.09 52809.79 88888.00 2005-11-29 21:12:53.405 333 18175.23 149.20 52809.77 88888.00 2005-11-29 21:12:53.905 333 18175.42 149.21 52809.75 88888.00 2005-11-29 21:12:54.405 333 18175.45 149.08 52809.73 88888.00 2005-11-29 21:12:54.905 333 18175.46 148.95 52809.70 88888.00 2005-11-29 21:12:55.405 333 18175.52 148.90 52809.77 88888.00 2005-11-29 21:12:55.905 333 18175.55 148.94 52809.79 88888.00 2005-11-29 21:12:56.405 333 18175.47 148.92 52809.74 88888.00 2005-11-29 21:12:56.905 333 18175.47 148.94 52809.68 88888.00 2005-11-29 21:12:57.405 333 18175.52 148.94 52809.69 88888.00 2005-11-29 21:12:57.905 333 18175.42 149.02 52809.69 88888.00 2005-11-29 21:12:58.405 333 18175.46 149.07 52809.68 88888.00 2005-11-29 21:12:58.905 333 18175.42 149.11 52809.77 88888.00 2005-11-29 21:12:59.405 333 18175.34 149.10 52809.78 88888.00 2005-11-29 21:12:59.905 333 18175.41 149.02 52809.89 88888.00 2005-11-29 21:13:00.405 333 18175.48 148.92 52809.84 88888.00 2005-11-29 21:13:00.905 333 18175.57 148.87 52809.83 88888.00 2005-11-29 21:13:01.405 333 18175.47 148.82 52809.79 88888.00 2005-11-29 21:13:01.905 333 18175.41 148.95 52809.83 88888.00 2005-11-29 21:13:02.405 333 18175.42 148.99 52809.85 88888.00 2005-11-29 21:13:02.905 333 18175.42 149.03 52809.85 88888.00 2005-11-29 21:13:03.405 333 18175.51 149.13 52809.92 88888.00 2005-11-29 21:13:03.905 333 18175.55 149.15 52809.81 88888.00 2005-11-29 21:13:04.405 333 18175.64 149.10 52809.71 88888.00 2005-11-29 21:13:04.905 333 18175.75 148.99 52809.74 88888.00 2005-11-29 21:13:05.405 333 18175.84 149.00 52809.75 88888.00 2005-11-29 21:13:05.905 333 18175.92 149.02 52809.83 88888.00 2005-11-29 21:13:06.405 333 18175.99 149.19 52809.91 88888.00 2005-11-29 21:13:06.905 333 18175.96 149.23 52809.92 88888.00 2005-11-29 21:13:07.405 333 18176.12 149.15 52809.91 88888.00 2005-11-29 21:13:07.905 333 18176.17 149.16 52809.91 88888.00 2005-11-29 21:13:08.405 333 18176.21 149.18 52809.84 88888.00 2005-11-29 21:13:08.905 333 18176.35 149.17 52809.83 88888.00 2005-11-29 21:13:09.405 333 18176.32 149.25 52809.86 88888.00 2005-11-29 21:13:09.905 333 18176.29 149.29 52809.87 88888.00 2005-11-29 21:13:10.402 333 18176.22 149.22 52809.94 88888.00 2005-11-29 21:13:10.902 333 18176.21 149.28 52809.86 88888.00 2005-11-29 21:13:11.402 333 18176.18 149.17 52809.77 88888.00 2005-11-29 21:13:11.902 333 18176.12 149.13 52809.69 88888.00 2005-11-29 21:13:12.402 333 18176.07 149.00 52809.77 88888.00 2005-11-29 21:13:12.902 333 18176.11 149.06 52809.82 88888.00 2005-11-29 21:13:13.402 333 18176.25 149.13 52809.90 88888.00 2005-11-29 21:13:13.902 333 18176.11 149.13 52809.87 88888.00 2005-11-29 21:13:14.402 333 18176.05 149.13 52809.70 88888.00 2005-11-29 21:13:14.902 333 18176.18 149.11 52809.89 88888.00 2005-11-29 21:13:15.402 333 18176.13 149.16 52810.12 88888.00 2005-11-29 21:13:15.902 333 18176.21 149.20 52810.07 88888.00 2005-11-29 21:13:16.402 333 18176.22 149.04 52810.01 88888.00 2005-11-29 21:13:16.902 333 18176.31 148.90 52809.96 88888.00 2005-11-29 21:13:17.402 333 18176.32 148.96 52810.02 88888.00 2005-11-29 21:13:17.902 333 18176.03 148.99 52810.09 88888.00 2005-11-29 21:13:18.402 333 18176.06 149.01 52810.09 88888.00 2005-11-29 21:13:18.902 333 18176.13 148.99 52810.04 88888.00 2005-11-29 21:13:19.402 333 18176.23 148.89 52810.02 88888.00 2005-11-29 21:13:19.902 333 18176.33 148.95 52809.95 88888.00 2005-11-29 21:13:20.402 333 18176.31 149.03 52809.91 88888.00 2005-11-29 21:13:20.902 333 18176.41 149.03 52809.90 88888.00 2005-11-29 21:13:21.402 333 18176.43 149.01 52810.01 88888.00 2005-11-29 21:13:21.902 333 18176.40 149.11 52810.02 88888.00 2005-11-29 21:13:22.402 333 18176.52 149.28 52809.95 88888.00 2005-11-29 21:13:22.902 333 18176.47 149.36 52810.05 88888.00 2005-11-29 21:13:23.402 333 18176.39 149.41 52810.03 88888.00 2005-11-29 21:13:23.902 333 18176.49 149.31 52810.01 88888.00 2005-11-29 21:13:24.402 333 18176.53 149.14 52810.06 88888.00 2005-11-29 21:13:24.902 333 18176.51 149.05 52809.94 88888.00 2005-11-29 21:13:25.402 333 18176.44 148.95 52809.97 88888.00 2005-11-29 21:13:25.902 333 18176.35 148.97 52810.01 88888.00 2005-11-29 21:13:26.402 333 18176.55 149.10 52809.98 88888.00 2005-11-29 21:13:26.902 333 18176.66 149.21 52809.94 88888.00 2005-11-29 21:13:27.402 333 18176.63 149.28 52809.94 88888.00 2005-11-29 21:13:27.902 333 18176.61 149.28 52809.91 88888.00 2005-11-29 21:13:28.402 333 18176.57 149.29 52809.86 88888.00 2005-11-29 21:13:28.902 333 18176.64 149.22 52810.01 88888.00 2005-11-29 21:13:29.402 333 18176.73 149.25 52809.92 88888.00 2005-11-29 21:13:29.902 333 18176.61 149.29 52809.83 88888.00 2005-11-29 21:13:30.402 333 18176.61 149.29 52809.77 88888.00 2005-11-29 21:13:30.902 333 18176.57 149.21 52809.86 88888.00 2005-11-29 21:13:31.402 333 18176.65 149.31 52809.82 88888.00 2005-11-29 21:13:31.902 333 18176.73 149.34 52809.78 88888.00 2005-11-29 21:13:32.402 333 18176.74 149.33 52809.91 88888.00 2005-11-29 21:13:32.902 333 18176.75 149.21 52810.00 88888.00 2005-11-29 21:13:33.402 333 18176.78 149.19 52809.94 88888.00 2005-11-29 21:13:33.902 333 18176.81 149.16 52810.02 88888.00 2005-11-29 21:13:34.402 333 18176.82 149.21 52809.96 88888.00 2005-11-29 21:13:34.902 333 18176.83 149.16 52809.94 88888.00 2005-11-29 21:13:35.402 333 18176.84 149.16 52809.95 88888.00 2005-11-29 21:13:35.902 333 18176.82 149.23 52810.01 88888.00 2005-11-29 21:13:36.402 333 18176.94 149.30 52809.98 88888.00 2005-11-29 21:13:36.902 333 18177.05 149.38 52810.01 88888.00 2005-11-29 21:13:37.402 333 18177.16 149.35 52810.09 88888.00 2005-11-29 21:13:37.902 333 18177.04 149.32 52810.08 88888.00 2005-11-29 21:13:38.402 333 18177.06 149.20 52810.09 88888.00 2005-11-29 21:13:38.902 333 18177.01 149.11 52810.03 88888.00 2005-11-29 21:13:39.402 333 18177.07 149.06 52809.98 88888.00 2005-11-29 21:13:39.902 333 18177.00 149.21 52810.07 88888.00 2005-11-29 21:13:40.402 333 18177.14 149.24 52810.07 88888.00 2005-11-29 21:13:40.902 333 18177.10 149.10 52810.00 88888.00 2005-11-29 21:13:41.402 333 18176.94 149.08 52810.00 88888.00 2005-11-29 21:13:41.902 333 18177.18 149.12 52809.98 88888.00 2005-11-29 21:13:42.402 333 18177.21 149.05 52810.10 88888.00 2005-11-29 21:13:42.902 333 18177.34 149.28 52810.03 88888.00 2005-11-29 21:13:43.402 333 18177.26 149.38 52809.86 88888.00 2005-11-29 21:13:43.902 333 18177.05 149.40 52809.98 88888.00 2005-11-29 21:13:44.402 333 18177.14 149.46 52810.08 88888.00 2005-11-29 21:13:44.902 333 18177.09 149.45 52810.15 88888.00 2005-11-29 21:13:45.402 333 18177.00 149.24 52810.07 88888.00 2005-11-29 21:13:45.902 333 18176.90 149.13 52810.05 88888.00 2005-11-29 21:13:46.402 333 18176.89 149.30 52810.01 88888.00 2005-11-29 21:13:46.902 333 18177.01 149.45 52810.07 88888.00 2005-11-29 21:13:47.402 333 18176.94 149.36 52810.19 88888.00 2005-11-29 21:13:47.902 333 18176.94 149.25 52810.08 88888.00 2005-11-29 21:13:48.402 333 18177.00 149.29 52810.10 88888.00 2005-11-29 21:13:48.902 333 18177.10 149.42 52810.10 88888.00 2005-11-29 21:13:49.402 333 18176.94 149.43 52810.10 88888.00 2005-11-29 21:13:49.902 333 18176.87 149.46 52810.15 88888.00 2005-11-29 21:13:50.402 333 18176.87 149.46 52810.07 88888.00 2005-11-29 21:13:50.902 333 18176.92 149.42 52810.00 88888.00 2005-11-29 21:13:51.402 333 18176.79 149.38 52810.12 88888.00 2005-11-29 21:13:51.902 333 18176.74 149.28 52810.08 88888.00 2005-11-29 21:13:52.402 333 18176.78 149.26 52810.23 88888.00 2005-11-29 21:13:52.902 333 18176.73 149.32 52810.09 88888.00 2005-11-29 21:13:53.402 333 18176.63 149.30 52810.10 88888.00 2005-11-29 21:13:53.902 333 18176.78 149.40 52810.23 88888.00 2005-11-29 21:13:54.402 333 18177.00 149.46 52810.24 88888.00 2005-11-29 21:13:54.902 333 18177.04 149.49 52810.37 88888.00 2005-11-29 21:13:55.402 333 18177.06 149.48 52810.38 88888.00 2005-11-29 21:13:55.902 333 18177.04 149.43 52810.43 88888.00 2005-11-29 21:13:56.402 333 18176.84 149.43 52810.43 88888.00 2005-11-29 21:13:56.902 333 18176.82 149.42 52810.24 88888.00 2005-11-29 21:13:57.402 333 18177.00 149.37 52810.20 88888.00 2005-11-29 21:13:57.902 333 18176.90 149.30 52810.21 88888.00 2005-11-29 21:13:58.402 333 18176.79 149.32 52810.30 88888.00 2005-11-29 21:13:58.902 333 18176.87 149.45 52810.45 88888.00 2005-11-29 21:13:59.402 333 18177.00 149.48 52810.38 88888.00 2005-11-29 21:13:59.902 333 18176.92 149.43 52810.33 88888.00 2005-11-29 21:14:00.402 333 18176.98 149.44 52810.19 88888.00 2005-11-29 21:14:00.902 333 18177.20 149.48 52810.27 88888.00 2005-11-29 21:14:01.402 333 18177.11 149.47 52810.35 88888.00 2005-11-29 21:14:01.902 333 18177.07 149.52 52810.33 88888.00 2005-11-29 21:14:02.402 333 18177.07 149.55 52810.23 88888.00 2005-11-29 21:14:02.902 333 18177.22 149.61 52810.21 88888.00 2005-11-29 21:14:03.402 333 18177.19 149.66 52810.18 88888.00 2005-11-29 21:14:03.902 333 18177.16 149.67 52810.19 88888.00 2005-11-29 21:14:04.402 333 18177.07 149.72 52810.12 88888.00 2005-11-29 21:14:04.902 333 18177.08 149.71 52810.05 88888.00 2005-11-29 21:14:05.402 333 18177.16 149.63 52810.09 88888.00 2005-11-29 21:14:05.902 333 18177.20 149.65 52810.18 88888.00 2005-11-29 21:14:06.402 333 18177.07 149.68 52810.19 88888.00 2005-11-29 21:14:06.902 333 18177.11 149.72 52810.36 88888.00 2005-11-29 21:14:07.402 333 18177.18 149.67 52810.31 88888.00 2005-11-29 21:14:07.902 333 18177.31 149.49 52810.30 88888.00 2005-11-29 21:14:08.402 333 18177.39 149.55 52810.35 88888.00 2005-11-29 21:14:08.902 333 18177.37 149.70 52810.47 88888.00 2005-11-29 21:14:09.402 333 18177.34 149.72 52810.52 88888.00 2005-11-29 21:14:09.902 333 18177.38 149.72 52810.42 88888.00 2005-11-29 21:14:10.402 333 18177.44 149.74 52810.45 88888.00 2005-11-29 21:14:10.902 333 18177.32 149.80 52810.38 88888.00 2005-11-29 21:14:11.402 333 18177.25 149.79 52810.38 88888.00 2005-11-29 21:14:11.902 333 18177.19 149.77 52810.35 88888.00 2005-11-29 21:14:12.402 333 18177.21 149.74 52810.38 88888.00 2005-11-29 21:14:12.902 333 18177.11 149.59 52810.27 88888.00 2005-11-29 21:14:13.402 333 18177.03 149.66 52810.30 88888.00 2005-11-29 21:14:13.902 333 18177.11 149.77 52810.31 88888.00 2005-11-29 21:14:14.402 333 18177.16 149.79 52810.38 88888.00 2005-11-29 21:14:14.902 333 18177.22 149.74 52810.41 88888.00 2005-11-29 21:14:15.402 333 18177.27 149.76 52810.49 88888.00 2005-11-29 21:14:15.902 333 18177.26 149.79 52810.50 88888.00 2005-11-29 21:14:16.402 333 18177.15 149.71 52810.52 88888.00 2005-11-29 21:14:16.902 333 18177.22 149.72 52810.44 88888.00 2005-11-29 21:14:17.402 333 18177.17 149.70 52810.27 88888.00 2005-11-29 21:14:17.902 333 18177.06 149.80 52810.27 88888.00 2005-11-29 21:14:18.402 333 18177.09 149.83 52810.33 88888.00 2005-11-29 21:14:18.902 333 18177.14 149.87 52810.31 88888.00 2005-11-29 21:14:19.402 333 18177.27 149.83 52810.25 88888.00 2005-11-29 21:14:19.902 333 18177.27 149.86 52810.23 88888.00 2005-11-29 21:14:20.402 333 18176.99 149.99 52810.23 88888.00 2005-11-29 21:14:20.902 333 18176.90 150.05 52810.24 88888.00 2005-11-29 21:14:21.402 333 18176.85 149.97 52810.32 88888.00 2005-11-29 21:14:21.902 333 18176.97 149.98 52810.36 88888.00 2005-11-29 21:14:22.402 333 18177.10 150.02 52810.36 88888.00 2005-11-29 21:14:22.902 333 18177.08 149.99 52810.28 88888.00 2005-11-29 21:14:23.402 333 18177.05 149.99 52810.24 88888.00 2005-11-29 21:14:23.902 333 18176.94 149.91 52810.33 88888.00 2005-11-29 21:14:24.402 333 18176.95 149.88 52810.29 88888.00 2005-11-29 21:14:24.902 333 18176.94 149.95 52810.37 88888.00 2005-11-29 21:14:25.402 333 18176.84 150.12 52810.43 88888.00 2005-11-29 21:14:25.902 333 18176.85 150.19 52810.48 88888.00 2005-11-29 21:14:26.402 333 18176.86 150.12 52810.42 88888.00 2005-11-29 21:14:26.902 333 18176.82 150.13 52810.31 88888.00 2005-11-29 21:14:27.402 333 18176.92 150.17 52810.29 88888.00 2005-11-29 21:14:27.902 333 18176.88 150.12 52810.24 88888.00 2005-11-29 21:14:28.402 333 18176.83 150.15 52810.15 88888.00 2005-11-29 21:14:28.902 333 18176.90 150.25 52810.26 88888.00 2005-11-29 21:14:29.402 333 18176.87 150.25 52810.38 88888.00 2005-11-29 21:14:29.902 333 18176.94 150.28 52810.40 88888.00 2005-11-29 21:14:30.402 333 18176.90 150.36 52810.38 88888.00 2005-11-29 21:14:30.902 333 18176.96 150.33 52810.30 88888.00 2005-11-29 21:14:31.402 333 18176.98 150.22 52810.31 88888.00 2005-11-29 21:14:31.902 333 18176.95 150.11 52810.30 88888.00 2005-11-29 21:14:32.402 333 18176.86 150.16 52810.29 88888.00 2005-11-29 21:14:32.902 333 18176.75 150.18 52810.29 88888.00 2005-11-29 21:14:33.402 333 18176.81 150.14 52810.47 88888.00 2005-11-29 21:14:33.902 333 18176.84 150.15 52810.48 88888.00 2005-11-29 21:14:34.402 333 18176.97 150.21 52810.44 88888.00 2005-11-29 21:14:34.902 333 18176.88 150.23 52810.39 88888.00 2005-11-29 21:14:35.402 333 18176.89 150.15 52810.38 88888.00 2005-11-29 21:14:35.902 333 18176.85 150.15 52810.37 88888.00 2005-11-29 21:14:36.402 333 18176.86 150.16 52810.43 88888.00 2005-11-29 21:14:36.902 333 18176.82 150.07 52810.40 88888.00 2005-11-29 21:14:37.402 333 18176.83 150.03 52810.36 88888.00 2005-11-29 21:14:37.902 333 18176.85 150.03 52810.35 88888.00 2005-11-29 21:14:38.402 333 18176.83 149.96 52810.31 88888.00 2005-11-29 21:14:38.902 333 18176.92 149.88 52810.17 88888.00 2005-11-29 21:14:39.402 333 18176.85 150.05 52810.27 88888.00 2005-11-29 21:14:39.902 333 18176.82 150.02 52810.43 88888.00 2005-11-29 21:14:40.402 333 18176.79 149.96 52810.32 88888.00 2005-11-29 21:14:40.902 333 18176.75 149.91 52810.29 88888.00 2005-11-29 21:14:41.402 333 18176.78 150.00 52810.32 88888.00 2005-11-29 21:14:41.902 333 18176.74 150.18 52810.38 88888.00 2005-11-29 21:14:42.402 333 18176.73 150.35 52810.25 88888.00 2005-11-29 21:14:42.902 333 18176.86 150.46 52810.27 88888.00 2005-11-29 21:14:43.402 333 18176.83 150.43 52810.33 88888.00 2005-11-29 21:14:43.902 333 18176.79 150.43 52810.36 88888.00 2005-11-29 21:14:44.402 333 18176.74 150.45 52810.39 88888.00 2005-11-29 21:14:44.902 333 18176.72 150.46 52810.43 88888.00 2005-11-29 21:14:45.402 333 18176.77 150.54 52810.60 88888.00 2005-11-29 21:14:45.902 333 18176.67 150.59 52810.65 88888.00 2005-11-29 21:14:46.402 333 18176.65 150.43 52810.56 88888.00 2005-11-29 21:14:46.902 333 18176.57 150.17 52810.54 88888.00 2005-11-29 21:14:47.402 333 18176.65 150.32 52810.64 88888.00 2005-11-29 21:14:47.902 333 18176.69 150.40 52810.56 88888.00 2005-11-29 21:14:48.402 333 18176.65 150.41 52810.51 88888.00 2005-11-29 21:14:48.902 333 18176.61 150.47 52810.54 88888.00 2005-11-29 21:14:49.402 333 18176.72 150.37 52810.55 88888.00 2005-11-29 21:14:49.902 333 18176.69 150.21 52810.53 88888.00 2005-11-29 21:14:50.402 333 18176.82 150.40 52810.43 88888.00 2005-11-29 21:14:50.902 333 18176.81 150.43 52810.41 88888.00 2005-11-29 21:14:51.402 333 18176.60 150.53 52810.55 88888.00 2005-11-29 21:14:51.902 333 18176.56 150.61 52810.64 88888.00 2005-11-29 21:14:52.402 333 18176.52 150.37 52810.43 88888.00 2005-11-29 21:14:52.902 333 18176.74 150.38 52810.45 88888.00 2005-11-29 21:14:53.402 333 18176.85 150.46 52810.49 88888.00 2005-11-29 21:14:53.902 333 18176.83 150.48 52810.53 88888.00 2005-11-29 21:14:54.402 333 18176.72 150.53 52810.67 88888.00 2005-11-29 21:14:54.902 333 18176.68 150.52 52810.64 88888.00 2005-11-29 21:14:55.402 333 18176.57 150.47 52810.66 88888.00 2005-11-29 21:14:55.902 333 18176.66 150.51 52810.60 88888.00 2005-11-29 21:14:56.402 333 18176.69 150.49 52810.50 88888.00 2005-11-29 21:14:56.902 333 18176.58 150.48 52810.47 88888.00 2005-11-29 21:14:57.402 333 18176.41 150.50 52810.48 88888.00 2005-11-29 21:14:57.902 333 18176.38 150.53 52810.36 88888.00 2005-11-29 21:14:58.402 333 18176.40 150.45 52810.38 88888.00 2005-11-29 21:14:58.902 333 18176.38 150.44 52810.60 88888.00 2005-11-29 21:14:59.402 333 18176.42 150.47 52810.51 88888.00 2005-11-29 21:14:59.902 333 18176.39 150.37 52810.50 88888.00 2005-11-29 21:15:00.402 333 18176.25 150.30 52810.48 88888.00 2005-11-29 21:15:00.902 333 18176.19 150.26 52810.38 88888.00 2005-11-29 21:15:01.402 333 18176.30 150.32 52810.45 88888.00 2005-11-29 21:15:01.902 333 18176.31 150.40 52810.53 88888.00 2005-11-29 21:15:02.402 333 18176.24 150.44 52810.53 88888.00 2005-11-29 21:15:02.902 333 18176.30 150.40 52810.44 88888.00 2005-11-29 21:15:03.402 333 18176.27 150.33 52810.49 88888.00 2005-11-29 21:15:03.902 333 18176.32 150.36 52810.38 88888.00 2005-11-29 21:15:04.402 333 18176.35 150.45 52810.41 88888.00 2005-11-29 21:15:04.902 333 18176.30 150.47 52810.42 88888.00 2005-11-29 21:15:05.402 333 18176.23 150.53 52810.45 88888.00 2005-11-29 21:15:05.902 333 18176.36 150.59 52810.43 88888.00 2005-11-29 21:15:06.402 333 18176.39 150.72 52810.38 88888.00 2005-11-29 21:15:06.902 333 18176.40 150.73 52810.37 88888.00 2005-11-29 21:15:07.402 333 18176.32 150.76 52810.43 88888.00 2005-11-29 21:15:07.902 333 18176.18 150.79 52810.39 88888.00 2005-11-29 21:15:08.402 333 18176.21 150.71 52810.28 88888.00 2005-11-29 21:15:08.902 333 18176.27 150.70 52810.28 88888.00 2005-11-29 21:15:09.402 333 18176.20 150.74 52810.32 88888.00 2005-11-29 21:15:09.902 333 18176.23 150.79 52810.26 88888.00 2005-11-29 21:15:10.402 333 18176.19 150.80 52810.28 88888.00 2005-11-29 21:15:10.902 333 18176.01 150.72 52810.35 88888.00 2005-11-29 21:15:11.402 333 18175.97 150.81 52810.29 88888.00 2005-11-29 21:15:11.902 333 18175.95 150.87 52810.26 88888.00 2005-11-29 21:15:12.402 333 18175.95 151.09 52810.40 88888.00 2005-11-29 21:15:12.902 333 18175.90 151.14 52810.39 88888.00 2005-11-29 21:15:13.402 333 18175.88 151.00 52810.36 88888.00 2005-11-29 21:15:13.902 333 18175.99 150.91 52810.16 88888.00 2005-11-29 21:15:14.402 333 18175.89 151.02 52810.10 88888.00 2005-11-29 21:15:14.902 333 18175.91 151.12 52810.10 88888.00 2005-11-29 21:15:15.402 333 18175.95 151.16 52809.89 88888.00 2005-11-29 21:15:15.902 333 18175.93 151.11 52809.92 88888.00 2005-11-29 21:15:16.402 333 18175.88 151.10 52810.02 88888.00 2005-11-29 21:15:16.902 333 18175.77 151.13 52809.90 88888.00 2005-11-29 21:15:17.402 333 18175.81 151.03 52810.03 88888.00 2005-11-29 21:15:17.902 333 18175.78 150.97 52810.10 88888.00 2005-11-29 21:15:18.402 333 18175.73 150.75 52810.19 88888.00 2005-11-29 21:15:18.902 333 18175.71 150.69 52810.17 88888.00 2005-11-29 21:15:19.402 333 18175.81 150.65 52810.12 88888.00 2005-11-29 21:15:19.902 333 18175.68 150.68 52810.16 88888.00 2005-11-29 21:15:20.402 333 18175.65 150.68 52810.16 88888.00 2005-11-29 21:15:20.902 333 18175.58 150.68 52810.09 88888.00 2005-11-29 21:15:21.402 333 18175.44 150.81 52810.16 88888.00 2005-11-29 21:15:21.902 333 18175.38 150.82 52810.13 88888.00 2005-11-29 21:15:22.402 333 18175.42 150.81 52810.16 88888.00 2005-11-29 21:15:22.902 333 18175.36 150.82 52810.09 88888.00 2005-11-29 21:15:23.402 333 18175.37 150.78 52810.04 88888.00 2005-11-29 21:15:23.902 333 18175.29 150.80 52810.05 88888.00 2005-11-29 21:15:24.402 333 18175.22 150.75 52809.97 88888.00 2005-11-29 21:15:24.902 333 18175.19 150.72 52809.90 88888.00 2005-11-29 21:15:25.402 333 18175.36 150.73 52809.90 88888.00 2005-11-29 21:15:25.902 333 18175.40 150.74 52809.92 88888.00 2005-11-29 21:15:26.402 333 18175.46 150.71 52810.05 88888.00 2005-11-29 21:15:26.902 333 18175.40 150.72 52810.17 88888.00 2005-11-29 21:15:27.402 333 18175.35 150.76 52810.29 88888.00 2005-11-29 21:15:27.902 333 18175.29 150.75 52810.18 88888.00 2005-11-29 21:15:28.402 333 18175.20 150.76 52810.18 88888.00 2005-11-29 21:15:28.902 333 18175.09 150.78 52810.21 88888.00 2005-11-29 21:15:29.402 333 18175.08 150.74 52810.20 88888.00 2005-11-29 21:15:29.902 333 18175.22 150.69 52810.10 88888.00 2005-11-29 21:15:30.402 333 18175.24 150.53 52809.98 88888.00 2005-11-29 21:15:30.902 333 18175.24 150.64 52809.98 88888.00 2005-11-29 21:15:31.402 333 18175.23 150.69 52810.12 88888.00 2005-11-29 21:15:31.902 333 18175.17 150.69 52810.16 88888.00 2005-11-29 21:15:32.402 333 18175.03 150.83 52810.18 88888.00 2005-11-29 21:15:32.902 333 18174.94 150.90 52810.08 88888.00 2005-11-29 21:15:33.402 333 18175.08 150.78 52810.05 88888.00 2005-11-29 21:15:33.902 333 18175.03 150.67 52810.07 88888.00 2005-11-29 21:15:34.402 333 18175.04 150.78 52810.08 88888.00 2005-11-29 21:15:34.902 333 18175.09 150.82 52810.04 88888.00 2005-11-29 21:15:35.402 333 18175.09 150.77 52810.09 88888.00 2005-11-29 21:15:35.902 333 18175.04 150.66 52810.04 88888.00 2005-11-29 21:15:36.402 333 18175.08 150.62 52810.07 88888.00 2005-11-29 21:15:36.902 333 18174.91 150.61 52810.12 88888.00 2005-11-29 21:15:37.402 333 18174.80 150.53 52810.15 88888.00 2005-11-29 21:15:37.902 333 18174.76 150.54 52810.10 88888.00 2005-11-29 21:15:38.402 333 18174.80 150.52 52810.12 88888.00 2005-11-29 21:15:38.902 333 18174.75 150.63 52810.07 88888.00 2005-11-29 21:15:39.402 333 18174.77 150.55 52810.07 88888.00 2005-11-29 21:15:39.902 333 18174.76 150.51 52810.16 88888.00 2005-11-29 21:15:40.402 333 18174.65 150.63 52810.13 88888.00 2005-11-29 21:15:40.902 333 18174.72 150.64 52810.04 88888.00 2005-11-29 21:15:41.402 333 18174.69 150.62 52810.09 88888.00 2005-11-29 21:15:41.902 333 18174.67 150.58 52810.24 88888.00 2005-11-29 21:15:42.402 333 18174.60 150.56 52810.37 88888.00 2005-11-29 21:15:42.902 333 18174.62 150.57 52810.36 88888.00 2005-11-29 21:15:43.402 333 18174.56 150.70 52810.17 88888.00 2005-11-29 21:15:43.902 333 18174.40 150.81 52810.21 88888.00 2005-11-29 21:15:44.402 333 18174.34 150.83 52810.19 88888.00 2005-11-29 21:15:44.902 333 18174.47 150.77 52810.20 88888.00 2005-11-29 21:15:45.402 333 18174.55 150.70 52810.27 88888.00 2005-11-29 21:15:45.902 333 18174.48 150.61 52810.24 88888.00 2005-11-29 21:15:46.402 333 18174.48 150.49 52810.08 88888.00 2005-11-29 21:15:46.902 333 18174.54 150.52 52810.14 88888.00 2005-11-29 21:15:47.402 333 18174.47 150.56 52810.18 88888.00 2005-11-29 21:15:47.902 333 18174.36 150.55 52810.21 88888.00 2005-11-29 21:15:48.402 333 18174.41 150.59 52810.14 88888.00 2005-11-29 21:15:48.902 333 18174.49 150.65 52810.06 88888.00 2005-11-29 21:15:49.402 333 18174.33 150.62 52810.12 88888.00 2005-11-29 21:15:49.902 333 18174.28 150.70 52810.23 88888.00 2005-11-29 21:15:50.402 333 18174.24 150.77 52810.30 88888.00 2005-11-29 21:15:50.902 333 18174.18 150.72 52810.32 88888.00 2005-11-29 21:15:51.402 333 18174.23 150.67 52810.20 88888.00 2005-11-29 21:15:51.902 333 18174.23 150.63 52810.27 88888.00 2005-11-29 21:15:52.402 333 18174.11 150.55 52810.29 88888.00 2005-11-29 21:15:52.902 333 18174.07 150.61 52810.42 88888.00 2005-11-29 21:15:53.402 333 18173.99 150.62 52810.45 88888.00 2005-11-29 21:15:53.902 333 18174.03 150.62 52810.49 88888.00 2005-11-29 21:15:54.402 333 18174.03 150.61 52810.43 88888.00 2005-11-29 21:15:54.902 333 18174.04 150.57 52810.39 88888.00 2005-11-29 21:15:55.402 333 18173.99 150.58 52810.33 88888.00 2005-11-29 21:15:55.902 333 18173.99 150.58 52810.23 88888.00 2005-11-29 21:15:56.402 333 18174.07 150.72 52810.15 88888.00 2005-11-29 21:15:56.902 333 18174.19 150.80 52810.17 88888.00 2005-11-29 21:15:57.402 333 18174.06 150.82 52810.38 88888.00 2005-11-29 21:15:57.902 333 18174.01 150.78 52810.38 88888.00 2005-11-29 21:15:58.402 333 18173.99 150.69 52810.32 88888.00 2005-11-29 21:15:58.902 333 18173.95 150.69 52810.38 88888.00 2005-11-29 21:15:59.402 333 18173.88 150.70 52810.39 88888.00 2005-11-29 21:15:59.902 333 18173.82 150.73 52810.26 88888.00 2005-11-29 21:16:00.402 333 18173.86 150.68 52810.16 88888.00 2005-11-29 21:16:00.902 333 18173.86 150.69 52810.27 88888.00 2005-11-29 21:16:01.402 333 18173.84 150.72 52810.16 88888.00 2005-11-29 21:16:01.902 333 18173.84 150.70 52810.03 88888.00 2005-11-29 21:16:02.402 333 18173.74 150.68 52810.09 88888.00 2005-11-29 21:16:02.902 333 18173.59 150.78 52810.08 88888.00 2005-11-29 21:16:03.402 333 18173.65 150.85 52810.12 88888.00 2005-11-29 21:16:03.902 333 18173.70 150.75 52810.32 88888.00 2005-11-29 21:16:04.402 333 18173.80 150.80 52810.37 88888.00 2005-11-29 21:16:04.902 333 18173.85 150.75 52810.29 88888.00 2005-11-29 21:16:05.402 333 18173.86 150.70 52810.29 88888.00 2005-11-29 21:16:05.902 333 18173.83 150.85 52810.23 88888.00 2005-11-29 21:16:06.402 333 18173.73 150.81 52810.27 88888.00 2005-11-29 21:16:06.902 333 18173.78 150.64 52810.19 88888.00 2005-11-29 21:16:07.402 333 18173.83 150.62 52810.20 88888.00 2005-11-29 21:16:07.902 333 18173.78 150.69 52810.21 88888.00 2005-11-29 21:16:08.402 333 18173.54 150.78 52810.24 88888.00 2005-11-29 21:16:08.902 333 18173.61 150.73 52810.15 88888.00 2005-11-29 21:16:09.402 333 18173.62 150.65 52810.10 88888.00 2005-11-29 21:16:09.902 333 18173.90 150.54 52810.12 88888.00 2005-11-29 21:16:10.402 333 18173.84 150.47 52810.08 88888.00 2005-11-29 21:16:10.902 333 18173.93 150.48 52810.14 88888.00 2005-11-29 21:16:11.402 333 18174.01 150.59 52810.07 88888.00 2005-11-29 21:16:11.902 333 18174.04 150.63 52810.03 88888.00 2005-11-29 21:16:12.402 333 18173.99 150.62 52810.06 88888.00 2005-11-29 21:16:12.902 333 18174.14 150.61 52810.02 88888.00 2005-11-29 21:16:13.402 333 18174.03 150.69 52809.89 88888.00 2005-11-29 21:16:13.902 333 18173.86 150.68 52810.03 88888.00 2005-11-29 21:16:14.402 333 18173.91 150.59 52810.06 88888.00 2005-11-29 21:16:14.902 333 18173.78 150.56 52810.12 88888.00 2005-11-29 21:16:15.402 333 18173.73 150.66 52810.01 88888.00 2005-11-29 21:16:15.902 333 18173.72 150.70 52809.98 88888.00 2005-11-29 21:16:16.402 333 18173.72 150.71 52810.02 88888.00 2005-11-29 21:16:16.902 333 18173.74 150.77 52810.18 88888.00 2005-11-29 21:16:17.402 333 18173.96 150.67 52810.23 88888.00 2005-11-29 21:16:17.902 333 18173.92 150.68 52810.16 88888.00 2005-11-29 21:16:18.402 333 18173.79 150.75 52810.20 88888.00 2005-11-29 21:16:18.902 333 18173.82 150.72 52809.97 88888.00 2005-11-29 21:16:19.402 333 18173.79 150.78 52809.83 88888.00 2005-11-29 21:16:19.902 333 18173.83 150.66 52809.84 88888.00 2005-11-29 21:16:20.402 333 18173.62 150.62 52809.96 88888.00 2005-11-29 21:16:20.902 333 18173.52 150.63 52809.91 88888.00 2005-11-29 21:16:21.402 333 18173.48 150.62 52809.89 88888.00 2005-11-29 21:16:21.902 333 18173.53 150.62 52809.94 88888.00 2005-11-29 21:16:22.402 333 18173.64 150.52 52810.07 88888.00 2005-11-29 21:16:22.902 333 18173.81 150.51 52810.03 88888.00 2005-11-29 21:16:23.402 333 18173.70 150.52 52810.04 88888.00 2005-11-29 21:16:23.902 333 18173.68 150.46 52810.01 88888.00 2005-11-29 21:16:24.402 333 18173.85 150.48 52809.94 88888.00 2005-11-29 21:16:24.902 333 18173.86 150.36 52810.03 88888.00 2005-11-29 21:16:25.402 333 18173.72 150.36 52810.15 88888.00 2005-11-29 21:16:25.902 333 18173.84 150.33 52810.05 88888.00 2005-11-29 21:16:26.402 333 18173.96 150.32 52809.86 88888.00 2005-11-29 21:16:26.902 333 18173.94 150.41 52809.83 88888.00 2005-11-29 21:16:27.402 333 18173.69 150.48 52809.83 88888.00 2005-11-29 21:16:27.902 333 18173.74 150.33 52809.82 88888.00 2005-11-29 21:16:28.402 333 18173.61 150.34 52809.89 88888.00 2005-11-29 21:16:28.902 333 18173.49 150.42 52809.82 88888.00 2005-11-29 21:16:29.402 333 18173.56 150.36 52809.81 88888.00 2005-11-29 21:16:29.902 333 18173.61 150.36 52809.82 88888.00 2005-11-29 21:16:30.402 333 18173.59 150.43 52809.85 88888.00 2005-11-29 21:16:30.902 333 18173.52 150.41 52809.83 88888.00 2005-11-29 21:16:31.402 333 18173.60 150.36 52809.80 88888.00 2005-11-29 21:16:31.902 333 18173.64 150.32 52809.82 88888.00 2005-11-29 21:16:32.402 333 18173.65 150.36 52809.85 88888.00 2005-11-29 21:16:32.902 333 18173.71 150.39 52809.73 88888.00 2005-11-29 21:16:33.402 333 18173.86 150.43 52809.73 88888.00 2005-11-29 21:16:33.902 333 18173.97 150.43 52809.75 88888.00 2005-11-29 21:16:34.402 333 18173.96 150.43 52809.77 88888.00 2005-11-29 21:16:34.902 333 18173.81 150.44 52809.74 88888.00 2005-11-29 21:16:35.402 333 18173.74 150.43 52809.61 88888.00 2005-11-29 21:16:35.902 333 18173.75 150.38 52809.73 88888.00 2005-11-29 21:16:36.402 333 18173.86 150.36 52809.83 88888.00 2005-11-29 21:16:36.902 333 18173.90 150.34 52809.74 88888.00 2005-11-29 21:16:37.402 333 18173.92 150.28 52809.75 88888.00 2005-11-29 21:16:37.902 333 18173.79 150.16 52809.81 88888.00 2005-11-29 21:16:38.402 333 18173.78 150.22 52809.75 88888.00 2005-11-29 21:16:38.902 333 18173.82 150.24 52809.61 88888.00 2005-11-29 21:16:39.402 333 18173.96 150.20 52809.61 88888.00 2005-11-29 21:16:39.902 333 18173.96 150.09 52809.63 88888.00 2005-11-29 21:16:40.402 333 18173.91 150.12 52809.73 88888.00 2005-11-29 21:16:40.902 333 18173.92 150.11 52809.73 88888.00 2005-11-29 21:16:41.402 333 18173.85 150.06 52809.72 88888.00 2005-11-29 21:16:41.902 333 18173.79 150.15 52809.69 88888.00 2005-11-29 21:16:42.402 333 18173.92 150.21 52809.69 88888.00 2005-11-29 21:16:42.902 333 18173.82 150.29 52809.67 88888.00 2005-11-29 21:16:43.402 333 18173.80 150.21 52809.67 88888.00 2005-11-29 21:16:43.902 333 18173.83 150.28 52809.75 88888.00 2005-11-29 21:16:44.402 333 18173.90 150.26 52809.66 88888.00 2005-11-29 21:16:44.902 333 18173.85 150.20 52809.63 88888.00 2005-11-29 21:16:45.402 333 18173.93 150.21 52809.65 88888.00 2005-11-29 21:16:45.902 333 18174.00 150.28 52809.73 88888.00 2005-11-29 21:16:46.402 333 18173.95 150.34 52809.59 88888.00 2005-11-29 21:16:46.902 333 18173.99 150.40 52809.59 88888.00 2005-11-29 21:16:47.402 333 18174.21 150.37 52809.61 88888.00 2005-11-29 21:16:47.902 333 18174.26 150.30 52809.59 88888.00 2005-11-29 21:16:48.402 333 18174.18 150.31 52809.61 88888.00 2005-11-29 21:16:48.902 333 18174.26 150.28 52809.69 88888.00 2005-11-29 21:16:49.402 333 18174.36 150.21 52809.63 88888.00 2005-11-29 21:16:49.902 333 18174.34 150.32 52809.69 88888.00 2005-11-29 21:16:50.402 333 18174.34 150.38 52809.77 88888.00 2005-11-29 21:16:50.902 333 18174.36 150.34 52809.80 88888.00 2005-11-29 21:16:51.402 333 18174.44 150.26 52809.77 88888.00 2005-11-29 21:16:51.902 333 18174.46 150.29 52809.77 88888.00 2005-11-29 21:16:52.402 333 18174.49 150.19 52809.68 88888.00 2005-11-29 21:16:52.902 333 18174.46 150.15 52809.66 88888.00 2005-11-29 21:16:53.402 333 18174.32 150.14 52809.71 88888.00 2005-11-29 21:16:53.902 333 18174.30 150.18 52809.63 88888.00 2005-11-29 21:16:54.402 333 18174.43 150.11 52809.59 88888.00 2005-11-29 21:16:54.902 333 18174.43 150.13 52809.61 88888.00 2005-11-29 21:16:55.402 333 18174.32 150.16 52809.65 88888.00 2005-11-29 21:16:55.902 333 18174.55 150.15 52809.73 88888.00 2005-11-29 21:16:56.402 333 18174.70 150.20 52809.67 88888.00 2005-11-29 21:16:56.902 333 18174.62 150.05 52809.63 88888.00 2005-11-29 21:16:57.402 333 18174.55 150.00 52809.57 88888.00 2005-11-29 21:16:57.902 333 18174.47 150.05 52809.54 88888.00 2005-11-29 21:16:58.402 333 18174.55 149.95 52809.47 88888.00 2005-11-29 21:16:58.902 333 18174.58 149.81 52809.63 88888.00 2005-11-29 21:16:59.402 333 18174.53 149.81 52809.74 88888.00 2005-11-29 21:16:59.902 333 18174.45 149.99 52809.80 88888.00 2005-11-29 21:17:00.402 333 18174.43 150.16 52809.86 88888.00 2005-11-29 21:17:00.902 333 18174.60 150.25 52809.72 88888.00 2005-11-29 21:17:01.402 333 18174.71 150.17 52809.58 88888.00 2005-11-29 21:17:01.902 333 18174.67 150.03 52809.56 88888.00 2005-11-29 21:17:02.402 333 18174.56 149.90 52809.59 88888.00 2005-11-29 21:17:02.902 333 18174.43 149.83 52809.67 88888.00 2005-11-29 21:17:03.402 333 18174.38 149.92 52809.80 88888.00 2005-11-29 21:17:03.902 333 18174.61 149.84 52809.77 88888.00 2005-11-29 21:17:04.402 333 18174.64 149.86 52809.80 88888.00 2005-11-29 21:17:04.902 333 18174.61 149.88 52809.85 88888.00 2005-11-29 21:17:05.402 333 18174.51 149.85 52809.75 88888.00 2005-11-29 21:17:05.902 333 18174.47 150.01 52809.73 88888.00 2005-11-29 21:17:06.402 333 18174.60 150.01 52809.73 88888.00 2005-11-29 21:17:06.902 333 18174.67 149.96 52809.68 88888.00 2005-11-29 21:17:07.402 333 18174.84 149.97 52809.66 88888.00 2005-11-29 21:17:07.902 333 18174.89 149.97 52809.63 88888.00 2005-11-29 21:17:08.402 333 18174.90 149.94 52809.62 88888.00 2005-11-29 21:17:08.902 333 18174.99 150.06 52809.73 88888.00 2005-11-29 21:17:09.402 333 18174.93 150.25 52809.71 88888.00 2005-11-29 21:17:09.902 333 18174.90 150.32 52809.74 88888.00 2005-11-29 21:17:10.402 333 18174.92 150.39 52809.69 88888.00 2005-11-29 21:17:10.902 333 18174.82 150.36 52809.66 88888.00 2005-11-29 21:17:11.402 333 18174.83 150.36 52809.60 88888.00 2005-11-29 21:17:11.902 333 18174.81 150.39 52809.59 88888.00 2005-11-29 21:17:12.402 333 18174.91 150.38 52809.61 88888.00 2005-11-29 21:17:12.902 333 18174.93 150.34 52809.78 88888.00 2005-11-29 21:17:13.402 333 18174.98 150.26 52809.85 88888.00 2005-11-29 21:17:13.902 333 18175.00 150.26 52809.89 88888.00 2005-11-29 21:17:14.402 333 18174.99 150.20 52809.85 88888.00 2005-11-29 21:17:14.902 333 18174.82 150.19 52809.90 88888.00 2005-11-29 21:17:15.402 333 18174.94 150.13 52809.85 88888.00 2005-11-29 21:17:15.902 333 18175.04 150.12 52809.89 88888.00 2005-11-29 21:17:16.402 333 18174.97 150.15 52809.92 88888.00 2005-11-29 21:17:16.902 333 18174.90 150.20 52809.84 88888.00 2005-11-29 21:17:17.402 333 18174.98 150.17 52809.82 88888.00 2005-11-29 21:17:17.902 333 18174.86 150.12 52809.81 88888.00 2005-11-29 21:17:18.402 333 18174.76 150.11 52809.78 88888.00 2005-11-29 21:17:18.902 333 18174.71 150.12 52809.83 88888.00 2005-11-29 21:17:19.402 333 18174.80 150.08 52809.85 88888.00 2005-11-29 21:17:19.902 333 18174.81 150.04 52809.89 88888.00 2005-11-29 21:17:20.402 333 18174.84 150.09 52809.89 88888.00 2005-11-29 21:17:20.902 333 18174.78 150.07 52809.93 88888.00 2005-11-29 21:17:21.402 333 18174.84 150.11 52810.00 88888.00 2005-11-29 21:17:21.902 333 18174.82 150.12 52810.07 88888.00 2005-11-29 21:17:22.402 333 18174.93 150.10 52809.97 88888.00 2005-11-29 21:17:22.902 333 18174.99 150.08 52809.85 88888.00 2005-11-29 21:17:23.402 333 18175.05 150.15 52809.87 88888.00 2005-11-29 21:17:23.902 333 18175.05 150.12 52809.92 88888.00 2005-11-29 21:17:24.402 333 18175.12 150.09 52809.87 88888.00 2005-11-29 21:17:24.902 333 18175.41 150.07 52809.92 88888.00 2005-11-29 21:17:25.402 333 18175.37 150.16 52809.95 88888.00 2005-11-29 21:17:25.902 333 18175.37 150.29 52809.79 88888.00 2005-11-29 21:17:26.402 333 18175.24 150.31 52809.71 88888.00 2005-11-29 21:17:26.902 333 18175.29 150.29 52809.84 88888.00 2005-11-29 21:17:27.402 333 18175.33 150.19 52809.89 88888.00 2005-11-29 21:17:27.902 333 18175.29 150.20 52809.91 88888.00 2005-11-29 21:17:28.402 333 18175.20 150.25 52809.91 88888.00 2005-11-29 21:17:28.902 333 18175.27 150.16 52809.78 88888.00 2005-11-29 21:17:29.402 333 18175.41 150.13 52809.82 88888.00 2005-11-29 21:17:29.902 333 18175.48 150.10 52809.94 88888.00 2005-11-29 21:17:30.402 333 18175.47 150.09 52810.00 88888.00 2005-11-29 21:17:30.902 333 18175.41 150.20 52809.84 88888.00 2005-11-29 21:17:31.402 333 18175.44 150.28 52809.74 88888.00 2005-11-29 21:17:31.902 333 18175.52 150.30 52809.74 88888.00 2005-11-29 21:17:32.402 333 18175.56 150.31 52809.80 88888.00 2005-11-29 21:17:32.902 333 18175.62 150.17 52809.81 88888.00 2005-11-29 21:17:33.402 333 18175.65 150.13 52809.74 88888.00 2005-11-29 21:17:33.902 333 18175.59 150.12 52809.72 88888.00 2005-11-29 21:17:34.402 333 18175.56 150.10 52809.77 88888.00 2005-11-29 21:17:34.902 333 18175.49 150.09 52809.78 88888.00 2005-11-29 21:17:35.402 333 18175.55 150.16 52809.82 88888.00 2005-11-29 21:17:35.902 333 18175.56 150.19 52809.85 88888.00 2005-11-29 21:17:36.402 333 18175.62 150.19 52809.84 88888.00 2005-11-29 21:17:36.902 333 18175.66 150.14 52809.79 88888.00 2005-11-29 21:17:37.402 333 18175.55 150.19 52809.77 88888.00 2005-11-29 21:17:37.902 333 18175.66 150.26 52809.90 88888.00 2005-11-29 21:17:38.402 333 18175.68 150.34 52809.93 88888.00 2005-11-29 21:17:38.902 333 18175.75 150.44 52809.91 88888.00 2005-11-29 21:17:39.402 333 18175.69 150.49 52809.94 88888.00 2005-11-29 21:17:39.902 333 18175.73 150.45 52809.84 88888.00 2005-11-29 21:17:40.402 333 18175.76 150.44 52809.92 88888.00 2005-11-29 21:17:40.902 333 18175.77 150.49 52810.01 88888.00 2005-11-29 21:17:41.402 333 18175.80 150.53 52810.07 88888.00 2005-11-29 21:17:41.902 333 18175.90 150.54 52809.90 88888.00 2005-11-29 21:17:42.402 333 18175.91 150.51 52809.81 88888.00 2005-11-29 21:17:42.902 333 18175.91 150.54 52809.91 88888.00 2005-11-29 21:17:43.402 333 18175.86 150.61 52810.00 88888.00 2005-11-29 21:17:43.902 333 18175.74 150.67 52809.95 88888.00 2005-11-29 21:17:44.402 333 18175.81 150.53 52809.98 88888.00 2005-11-29 21:17:44.902 333 18175.79 150.34 52809.97 88888.00 2005-11-29 21:17:45.402 333 18175.81 150.32 52809.97 88888.00 2005-11-29 21:17:45.902 333 18175.79 150.40 52809.97 88888.00 2005-11-29 21:17:46.402 333 18175.80 150.37 52810.05 88888.00 2005-11-29 21:17:46.902 333 18175.73 150.35 52809.94 88888.00 2005-11-29 21:17:47.402 333 18175.90 150.19 52809.97 88888.00 2005-11-29 21:17:47.902 333 18176.07 150.31 52809.98 88888.00 2005-11-29 21:17:48.402 333 18176.02 150.34 52809.91 88888.00 2005-11-29 21:17:48.902 333 18175.82 150.29 52809.86 88888.00 2005-11-29 21:17:49.402 333 18175.87 150.21 52809.91 88888.00 2005-11-29 21:17:49.902 333 18175.78 150.16 52810.03 88888.00 2005-11-29 21:17:50.402 333 18175.93 150.21 52810.01 88888.00 2005-11-29 21:17:50.902 333 18176.06 150.38 52810.15 88888.00 2005-11-29 21:17:51.402 333 18175.96 150.38 52810.12 88888.00 2005-11-29 21:17:51.902 333 18175.81 150.30 52810.19 88888.00 2005-11-29 21:17:52.402 333 18175.85 150.32 52810.23 88888.00 2005-11-29 21:17:52.902 333 18175.92 150.39 52810.16 88888.00 2005-11-29 21:17:53.402 333 18175.76 150.43 52810.13 88888.00 2005-11-29 21:17:53.902 333 18175.66 150.44 52810.15 88888.00 2005-11-29 21:17:54.402 333 18175.74 150.42 52810.25 88888.00 2005-11-29 21:17:54.902 333 18175.92 150.59 52810.07 88888.00 2005-11-29 21:17:55.402 333 18175.89 150.75 52810.13 88888.00 2005-11-29 21:17:55.902 333 18176.05 150.65 52810.17 88888.00 2005-11-29 21:17:56.402 333 18176.09 150.70 52810.20 88888.00 2005-11-29 21:17:56.902 333 18175.96 150.86 52810.13 88888.00 2005-11-29 21:17:57.402 333 18175.95 150.89 52810.10 88888.00 2005-11-29 21:17:57.902 333 18175.93 150.99 52810.13 88888.00 2005-11-29 21:17:58.402 333 18176.00 151.00 52810.23 88888.00 2005-11-29 21:17:58.902 333 18176.07 150.94 52810.26 88888.00 2005-11-29 21:17:59.402 333 18176.09 150.98 52810.31 88888.00 2005-11-29 21:17:59.902 333 18176.18 150.99 52810.20 88888.00 2005-11-29 21:18:00.402 333 18176.21 150.86 52810.18 88888.00 2005-11-29 21:18:00.902 333 18176.21 150.70 52810.18 88888.00 2005-11-29 21:18:01.402 333 18176.22 150.74 52810.21 88888.00 2005-11-29 21:18:01.902 333 18176.11 150.76 52810.23 88888.00 2005-11-29 21:18:02.402 333 18176.11 150.80 52810.20 88888.00 2005-11-29 21:18:02.902 333 18176.11 150.80 52810.08 88888.00 2005-11-29 21:18:03.402 333 18176.13 150.59 52810.10 88888.00 2005-11-29 21:18:03.902 333 18176.25 150.55 52810.25 88888.00 2005-11-29 21:18:04.402 333 18176.22 150.62 52810.29 88888.00 2005-11-29 21:18:04.902 333 18176.16 150.74 52810.24 88888.00 2005-11-29 21:18:05.402 333 18176.21 150.77 52810.14 88888.00 2005-11-29 21:18:05.902 333 18176.13 150.73 52810.03 88888.00 2005-11-29 21:18:06.402 333 18176.19 150.77 52810.16 88888.00 2005-11-29 21:18:06.902 333 18176.18 150.72 52810.29 88888.00 2005-11-29 21:18:07.402 333 18176.17 150.70 52810.35 88888.00 2005-11-29 21:18:07.902 333 18176.14 150.71 52810.13 88888.00 2005-11-29 21:18:08.402 333 18176.23 150.75 52810.12 88888.00 2005-11-29 21:18:08.902 333 18176.36 150.82 52810.19 88888.00 2005-11-29 21:18:09.402 333 18176.38 150.81 52810.18 88888.00 2005-11-29 21:18:09.902 333 18176.25 150.63 52810.15 88888.00 2005-11-29 21:18:10.402 333 18176.24 150.43 52810.26 88888.00 2005-11-29 21:18:10.902 333 18176.28 150.30 52810.25 88888.00 2005-11-29 21:18:11.402 333 18176.14 150.33 52810.30 88888.00 2005-11-29 21:18:11.902 333 18176.08 150.33 52810.41 88888.00 2005-11-29 21:18:12.402 333 18176.03 150.35 52810.42 88888.00 2005-11-29 21:18:12.902 333 18176.05 150.37 52810.31 88888.00 2005-11-29 21:18:13.402 333 18175.99 150.43 52810.25 88888.00 2005-11-29 21:18:13.902 333 18176.03 150.55 52810.15 88888.00 2005-11-29 21:18:14.402 333 18175.89 150.65 52810.28 88888.00 2005-11-29 21:18:14.902 333 18175.89 150.76 52810.25 88888.00 2005-11-29 21:18:15.402 333 18175.92 150.76 52810.20 88888.00 2005-11-29 21:18:15.902 333 18175.91 150.89 52810.26 88888.00 2005-11-29 21:18:16.402 333 18175.97 151.04 52810.35 88888.00 2005-11-29 21:18:16.902 333 18176.03 151.06 52810.25 88888.00 2005-11-29 21:18:17.402 333 18176.01 151.07 52810.33 88888.00 2005-11-29 21:18:17.902 333 18176.05 151.06 52810.36 88888.00 2005-11-29 21:18:18.402 333 18176.14 151.11 52810.23 88888.00 2005-11-29 21:18:18.902 333 18176.08 151.13 52810.20 88888.00 2005-11-29 21:18:19.402 333 18176.12 151.11 52810.24 88888.00 2005-11-29 21:18:19.902 333 18176.11 151.05 52810.28 88888.00 2005-11-29 21:18:20.402 333 18176.12 151.10 52810.30 88888.00 2005-11-29 21:18:20.902 333 18176.17 151.14 52810.28 88888.00 2005-11-29 21:18:21.402 333 18176.21 151.13 52810.28 88888.00 2005-11-29 21:18:21.902 333 18176.09 151.06 52810.24 88888.00 2005-11-29 21:18:22.402 333 18175.98 151.10 52810.19 88888.00 2005-11-29 21:18:22.902 333 18176.09 151.11 52810.14 88888.00 2005-11-29 21:18:23.402 333 18176.17 150.94 52810.25 88888.00 2005-11-29 21:18:23.902 333 18176.19 150.86 52810.20 88888.00 2005-11-29 21:18:24.402 333 18176.21 150.97 52810.21 88888.00 2005-11-29 21:18:24.902 333 18176.03 150.96 52810.20 88888.00 2005-11-29 21:18:25.402 333 18175.99 151.05 52810.18 88888.00 2005-11-29 21:18:25.902 333 18176.00 150.99 52810.26 88888.00 2005-11-29 21:18:26.402 333 18175.97 151.02 52810.23 88888.00 2005-11-29 21:18:26.902 333 18176.03 151.04 52810.29 88888.00 2005-11-29 21:18:27.402 333 18176.12 150.98 52810.24 88888.00 2005-11-29 21:18:27.902 333 18176.14 151.03 52810.23 88888.00 2005-11-29 21:18:28.402 333 18175.99 151.07 52810.24 88888.00 2005-11-29 21:18:28.902 333 18175.80 151.07 52810.25 88888.00 2005-11-29 21:18:29.402 333 18175.89 151.04 52810.23 88888.00 2005-11-29 21:18:29.902 333 18175.78 150.94 52810.27 88888.00 2005-11-29 21:18:30.402 333 18175.87 150.96 52810.20 88888.00 2005-11-29 21:18:30.902 333 18175.86 151.07 52810.27 88888.00 2005-11-29 21:18:31.402 333 18175.80 151.06 52810.27 88888.00 2005-11-29 21:18:31.902 333 18175.82 151.10 52810.16 88888.00 2005-11-29 21:18:32.402 333 18175.75 151.19 52810.15 88888.00 2005-11-29 21:18:32.902 333 18175.60 151.02 52810.16 88888.00 2005-11-29 21:18:33.402 333 18175.54 150.89 52810.19 88888.00 2005-11-29 21:18:33.902 333 18175.63 151.01 52810.23 88888.00 2005-11-29 21:18:34.402 333 18175.52 151.19 52810.28 88888.00 2005-11-29 21:18:34.902 333 18175.54 151.22 52810.21 88888.00 2005-11-29 21:18:35.402 333 18175.65 151.15 52810.16 88888.00 2005-11-29 21:18:35.902 333 18175.59 151.06 52810.19 88888.00 2005-11-29 21:18:36.402 333 18175.67 151.06 52810.16 88888.00 2005-11-29 21:18:36.902 333 18175.60 151.13 52810.13 88888.00 2005-11-29 21:18:37.402 333 18175.73 151.10 52810.20 88888.00 2005-11-29 21:18:37.902 333 18175.76 151.07 52810.32 88888.00 2005-11-29 21:18:38.402 333 18175.71 151.00 52810.32 88888.00 2005-11-29 21:18:38.902 333 18175.73 151.00 52810.39 88888.00 2005-11-29 21:18:39.402 333 18175.81 150.99 52810.32 88888.00 2005-11-29 21:18:39.902 333 18175.85 150.91 52810.16 88888.00 2005-11-29 21:18:40.402 333 18175.81 150.90 52810.16 88888.00 2005-11-29 21:18:40.902 333 18175.68 151.14 52810.23 88888.00 2005-11-29 21:18:41.402 333 18175.64 151.11 52810.37 88888.00 2005-11-29 21:18:41.902 333 18175.58 151.05 52810.52 88888.00 2005-11-29 21:18:42.402 333 18175.52 151.02 52810.51 88888.00 2005-11-29 21:18:42.902 333 18175.55 151.03 52810.42 88888.00 2005-11-29 21:18:43.402 333 18175.48 151.07 52810.33 88888.00 2005-11-29 21:18:43.902 333 18175.37 151.14 52810.29 88888.00 2005-11-29 21:18:44.402 333 18175.37 151.22 52810.29 88888.00 2005-11-29 21:18:44.902 333 18175.44 151.12 52810.37 88888.00 2005-11-29 21:18:45.402 333 18175.38 151.01 52810.25 88888.00 2005-11-29 21:18:45.902 333 18175.35 150.95 52810.21 88888.00 2005-11-29 21:18:46.402 333 18175.35 150.97 52810.15 88888.00 2005-11-29 21:18:46.902 333 18175.29 151.06 52810.07 88888.00 2005-11-29 21:18:47.402 333 18175.36 151.10 52810.15 88888.00 2005-11-29 21:18:47.902 333 18175.41 151.03 52810.10 88888.00 2005-11-29 21:18:48.402 333 18175.31 151.00 52810.12 88888.00 2005-11-29 21:18:48.902 333 18175.33 151.01 52810.12 88888.00 2005-11-29 21:18:49.402 333 18175.37 151.03 52810.05 88888.00 2005-11-29 21:18:49.902 333 18175.41 151.07 52810.04 88888.00 2005-11-29 21:18:50.402 333 18175.35 151.14 52810.05 88888.00 2005-11-29 21:18:50.902 333 18175.32 151.13 52810.17 88888.00 2005-11-29 21:18:51.402 333 18175.26 151.08 52810.13 88888.00 2005-11-29 21:18:51.902 333 18175.30 151.11 52810.10 88888.00 2005-11-29 21:18:52.402 333 18175.21 151.03 52810.15 88888.00 2005-11-29 21:18:52.902 333 18175.08 151.02 52810.08 88888.00 2005-11-29 21:18:53.402 333 18175.12 151.10 52810.06 88888.00 2005-11-29 21:18:53.902 333 18175.13 151.22 52810.08 88888.00 2005-11-29 21:18:54.402 333 18175.13 151.14 52810.03 88888.00 2005-11-29 21:18:54.902 333 18175.11 151.04 52810.14 88888.00 2005-11-29 21:18:55.402 333 18175.02 150.95 52810.13 88888.00 2005-11-29 21:18:55.902 333 18174.95 151.04 52810.16 88888.00 2005-11-29 21:18:56.402 333 18175.02 151.09 52810.09 88888.00 2005-11-29 21:18:56.902 333 18175.11 151.09 52810.02 88888.00 2005-11-29 21:18:57.402 333 18174.95 151.06 52810.04 88888.00 2005-11-29 21:18:57.902 333 18174.89 151.04 52810.18 88888.00 2005-11-29 21:18:58.402 333 18174.95 151.01 52810.21 88888.00 2005-11-29 21:18:58.902 333 18175.04 150.84 52810.13 88888.00 2005-11-29 21:18:59.402 333 18174.99 150.80 52810.17 88888.00 2005-11-29 21:18:59.902 333 18174.94 150.86 52810.15 88888.00 2005-11-29 21:19:00.402 333 18174.94 150.88 52810.02 88888.00 2005-11-29 21:19:00.902 333 18174.83 150.86 52809.96 88888.00 2005-11-29 21:19:01.402 333 18174.91 150.88 52809.97 88888.00 2005-11-29 21:19:01.902 333 18174.84 150.94 52810.07 88888.00 2005-11-29 21:19:02.402 333 18174.73 150.92 52810.04 88888.00 2005-11-29 21:19:02.902 333 18174.72 150.97 52810.07 88888.00 2005-11-29 21:19:03.402 333 18174.68 150.99 52810.06 88888.00 2005-11-29 21:19:03.902 333 18174.61 150.87 52810.14 88888.00 2005-11-29 21:19:04.402 333 18174.64 151.02 52810.12 88888.00 2005-11-29 21:19:04.902 333 18174.57 151.00 52810.15 88888.00 2005-11-29 21:19:05.402 333 18174.45 150.76 52810.13 88888.00 2005-11-29 21:19:05.902 333 18174.47 150.89 52810.15 88888.00 2005-11-29 21:19:06.402 333 18174.49 151.02 52810.30 88888.00 2005-11-29 21:19:06.902 333 18174.45 151.09 52810.27 88888.00 2005-11-29 21:19:07.402 333 18174.26 151.12 52810.35 88888.00 2005-11-29 21:19:07.902 333 18174.24 151.11 52810.28 88888.00 2005-11-29 21:19:08.402 333 18174.24 151.03 52810.23 88888.00 2005-11-29 21:19:08.902 333 18174.22 151.09 52810.28 88888.00 2005-11-29 21:19:09.402 333 18174.17 151.13 52810.28 88888.00 2005-11-29 21:19:09.902 333 18174.16 151.08 52810.21 88888.00 2005-11-29 21:19:10.402 333 18174.22 151.04 52810.28 88888.00 2005-11-29 21:19:10.902 333 18174.14 151.05 52810.30 88888.00 2005-11-29 21:19:11.402 333 18174.18 151.10 52810.29 88888.00 2005-11-29 21:19:11.902 333 18174.12 151.03 52810.25 88888.00 2005-11-29 21:19:12.402 333 18174.15 151.01 52810.03 88888.00 2005-11-29 21:19:12.902 333 18174.12 151.00 52810.08 88888.00 2005-11-29 21:19:13.402 333 18174.03 151.02 52810.12 88888.00 2005-11-29 21:19:13.902 333 18173.89 151.10 52809.98 88888.00 2005-11-29 21:19:14.402 333 18173.92 151.17 52810.09 88888.00 2005-11-29 21:19:14.902 333 18174.01 151.31 52810.13 88888.00 2005-11-29 21:19:15.402 333 18174.04 151.30 52810.14 88888.00 2005-11-29 21:19:15.902 333 18174.10 151.28 52810.10 88888.00 2005-11-29 21:19:16.402 333 18174.05 151.22 52810.16 88888.00 2005-11-29 21:19:16.902 333 18174.05 151.16 52810.12 88888.00 2005-11-29 21:19:17.402 333 18174.05 151.16 52810.15 88888.00 2005-11-29 21:19:17.902 333 18174.13 151.20 52810.24 88888.00 2005-11-29 21:19:18.402 333 18174.25 151.29 52810.18 88888.00 2005-11-29 21:19:18.902 333 18174.01 151.18 52810.29 88888.00 2005-11-29 21:19:19.402 333 18173.95 151.08 52810.24 88888.00 2005-11-29 21:19:19.902 333 18173.80 151.24 52810.25 88888.00 2005-11-29 21:19:20.402 333 18173.88 151.20 52810.17 88888.00 2005-11-29 21:19:20.902 333 18173.92 151.10 52810.12 88888.00 2005-11-29 21:19:21.402 333 18173.97 150.97 52810.20 88888.00 2005-11-29 21:19:21.902 333 18173.92 150.98 52810.32 88888.00 2005-11-29 21:19:22.402 333 18173.95 151.04 52810.35 88888.00 2005-11-29 21:19:22.902 333 18173.95 151.10 52810.40 88888.00 2005-11-29 21:19:23.402 333 18173.83 151.12 52810.37 88888.00 2005-11-29 21:19:23.902 333 18173.81 151.07 52810.35 88888.00 2005-11-29 21:19:24.402 333 18173.80 150.89 52810.21 88888.00 2005-11-29 21:19:24.902 333 18173.89 150.78 52810.09 88888.00 2005-11-29 21:19:25.402 333 18173.97 150.76 52810.18 88888.00 2005-11-29 21:19:25.902 333 18174.03 150.82 52810.20 88888.00 2005-11-29 21:19:26.402 333 18173.93 150.94 52810.29 88888.00 2005-11-29 21:19:26.902 333 18173.81 151.09 52810.27 88888.00 2005-11-29 21:19:27.402 333 18173.71 151.14 52810.24 88888.00 2005-11-29 21:19:27.902 333 18173.81 151.10 52810.15 88888.00 2005-11-29 21:19:28.402 333 18173.89 151.14 52810.03 88888.00 2005-11-29 21:19:28.902 333 18173.90 151.03 52810.00 88888.00 2005-11-29 21:19:29.402 333 18173.95 151.13 52810.01 88888.00 2005-11-29 21:19:29.902 333 18174.05 151.15 52809.91 88888.00 2005-11-29 21:19:30.402 333 18174.00 151.18 52810.03 88888.00 2005-11-29 21:19:30.902 333 18173.90 151.23 52810.10 88888.00 2005-11-29 21:19:31.402 333 18173.88 151.17 52810.12 88888.00 2005-11-29 21:19:31.902 333 18173.86 151.15 52810.03 88888.00 2005-11-29 21:19:32.402 333 18173.64 151.19 52810.07 88888.00 2005-11-29 21:19:32.902 333 18173.62 151.23 52810.04 88888.00 2005-11-29 21:19:33.402 333 18173.65 151.26 52809.91 88888.00 2005-11-29 21:19:33.902 333 18173.75 151.19 52809.94 88888.00 2005-11-29 21:19:34.402 333 18173.94 151.15 52809.93 88888.00 2005-11-29 21:19:34.902 333 18173.80 151.22 52809.95 88888.00 2005-11-29 21:19:35.402 333 18173.81 151.10 52809.89 88888.00 2005-11-29 21:19:35.902 333 18173.89 151.07 52809.69 88888.00 2005-11-29 21:19:36.402 333 18173.67 151.25 52809.73 88888.00 2005-11-29 21:19:36.902 333 18173.58 151.39 52809.84 88888.00 2005-11-29 21:19:37.402 333 18173.61 151.28 52809.90 88888.00 2005-11-29 21:19:37.902 333 18173.64 151.33 52809.91 88888.00 2005-11-29 21:19:38.402 333 18173.54 151.36 52809.92 88888.00 2005-11-29 21:19:38.902 333 18173.56 151.31 52809.93 88888.00 2005-11-29 21:19:39.402 333 18173.54 151.29 52810.02 88888.00 2005-11-29 21:19:39.902 333 18173.57 151.33 52810.05 88888.00 2005-11-29 21:19:40.402 333 18173.57 151.19 52809.95 88888.00 2005-11-29 21:19:40.902 333 18173.62 151.11 52809.73 88888.00 2005-11-29 21:19:41.402 333 18173.65 151.11 52809.85 88888.00 2005-11-29 21:19:41.902 333 18173.62 151.28 52809.92 88888.00 2005-11-29 21:19:42.402 333 18173.50 151.45 52810.01 88888.00 2005-11-29 21:19:42.902 333 18173.53 151.28 52810.00 88888.00 2005-11-29 21:19:43.402 333 18173.56 151.28 52809.97 88888.00 2005-11-29 21:19:43.902 333 18173.72 151.25 52809.94 88888.00 2005-11-29 21:19:44.402 333 18173.64 151.22 52810.03 88888.00 2005-11-29 21:19:44.902 333 18173.52 151.32 52810.05 88888.00 2005-11-29 21:19:45.402 333 18173.28 151.34 52810.07 88888.00 2005-11-29 21:19:45.902 333 18173.23 151.43 52809.97 88888.00 2005-11-29 21:19:46.402 333 18173.21 151.53 52810.04 88888.00 2005-11-29 21:19:46.902 333 18173.34 151.52 52810.02 88888.00 2005-11-29 21:19:47.402 333 18173.46 151.36 52809.97 88888.00 2005-11-29 21:19:47.902 333 18173.51 151.37 52810.01 88888.00 2005-11-29 21:19:48.402 333 18173.47 151.45 52809.96 88888.00 2005-11-29 21:19:48.902 333 18173.40 151.30 52809.90 88888.00 2005-11-29 21:19:49.402 333 18173.37 151.45 52809.98 88888.00 2005-11-29 21:19:49.902 333 18173.47 151.46 52809.98 88888.00 2005-11-29 21:19:50.402 333 18173.47 151.43 52810.01 88888.00 2005-11-29 21:19:50.902 333 18173.40 151.47 52809.98 88888.00 2005-11-29 21:19:51.402 333 18173.38 151.45 52810.03 88888.00 2005-11-29 21:19:51.902 333 18173.41 151.37 52809.94 88888.00 2005-11-29 21:19:52.402 333 18173.40 151.41 52809.84 88888.00 2005-11-29 21:19:52.902 333 18173.58 151.37 52809.82 88888.00 2005-11-29 21:19:53.402 333 18173.57 151.31 52809.82 88888.00 2005-11-29 21:19:53.902 333 18173.62 151.38 52809.72 88888.00 2005-11-29 21:19:54.402 333 18173.54 151.42 52809.78 88888.00 2005-11-29 21:19:54.902 333 18173.70 151.45 52809.75 88888.00 2005-11-29 21:19:55.402 333 18173.71 151.47 52809.82 88888.00 2005-11-29 21:19:55.902 333 18173.70 151.49 52809.89 88888.00 2005-11-29 21:19:56.402 333 18173.67 151.44 52809.90 88888.00 2005-11-29 21:19:56.902 333 18173.69 151.37 52809.84 88888.00 2005-11-29 21:19:57.402 333 18173.65 151.39 52809.81 88888.00 2005-11-29 21:19:57.902 333 18173.61 151.41 52809.73 88888.00 2005-11-29 21:19:58.402 333 18173.57 151.37 52809.73 88888.00 2005-11-29 21:19:58.902 333 18173.50 151.26 52809.79 88888.00 2005-11-29 21:19:59.402 333 18173.59 151.20 52809.66 88888.00 2005-11-29 21:19:59.902 333 18173.65 151.28 52809.63 88888.00 2005-11-29 21:20:00.402 333 18173.52 151.43 52809.63 88888.00 2005-11-29 21:20:00.902 333 18173.45 151.48 52809.77 88888.00 2005-11-29 21:20:01.402 333 18173.57 151.47 52809.79 88888.00 2005-11-29 21:20:01.902 333 18173.57 151.47 52809.83 88888.00 2005-11-29 21:20:02.402 333 18173.48 151.44 52809.74 88888.00 2005-11-29 21:20:02.902 333 18173.67 151.40 52809.72 88888.00 2005-11-29 21:20:03.402 333 18173.56 151.43 52809.80 88888.00 2005-11-29 21:20:03.902 333 18173.52 151.36 52809.69 88888.00 2005-11-29 21:20:04.402 333 18173.51 151.32 52809.75 88888.00 2005-11-29 21:20:04.902 333 18173.52 151.44 52809.73 88888.00 2005-11-29 21:20:05.402 333 18173.36 151.54 52809.69 88888.00 2005-11-29 21:20:05.902 333 18173.29 151.53 52809.72 88888.00 2005-11-29 21:20:06.402 333 18173.42 151.51 52809.71 88888.00 2005-11-29 21:20:06.902 333 18173.47 151.55 52809.65 88888.00 2005-11-29 21:20:07.402 333 18173.42 151.65 52809.72 88888.00 2005-11-29 21:20:07.902 333 18173.49 151.58 52809.67 88888.00 2005-11-29 21:20:08.402 333 18173.58 151.58 52809.72 88888.00 2005-11-29 21:20:08.902 333 18173.63 151.57 52809.69 88888.00 2005-11-29 21:20:09.402 333 18173.56 151.53 52809.79 88888.00 2005-11-29 21:20:09.902 333 18173.61 151.49 52809.83 88888.00 2005-11-29 21:20:10.402 333 18173.70 151.51 52809.84 88888.00 2005-11-29 21:20:10.902 333 18173.65 151.48 52809.85 88888.00 2005-11-29 21:20:11.402 333 18173.54 151.51 52809.74 88888.00 2005-11-29 21:20:11.902 333 18173.69 151.48 52809.75 88888.00 2005-11-29 21:20:12.402 333 18173.53 151.41 52809.77 88888.00 2005-11-29 21:20:12.902 333 18173.38 151.49 52809.74 88888.00 2005-11-29 21:20:13.402 333 18173.43 151.59 52809.77 88888.00 2005-11-29 21:20:13.902 333 18173.50 151.54 52809.78 88888.00 2005-11-29 21:20:14.402 333 18173.47 151.46 52809.80 88888.00 2005-11-29 21:20:14.902 333 18173.42 151.46 52809.89 88888.00 2005-11-29 21:20:15.402 333 18173.62 151.52 52809.82 88888.00 2005-11-29 21:20:15.902 333 18173.80 151.48 52809.74 88888.00 2005-11-29 21:20:16.402 333 18173.79 151.53 52809.70 88888.00 2005-11-29 21:20:16.902 333 18173.81 151.51 52809.68 88888.00 2005-11-29 21:20:17.402 333 18173.75 151.52 52809.63 88888.00 2005-11-29 21:20:17.902 333 18173.77 151.56 52809.63 88888.00 2005-11-29 21:20:18.402 333 18173.78 151.50 52809.75 88888.00 2005-11-29 21:20:18.902 333 18173.65 151.52 52809.69 88888.00 2005-11-29 21:20:19.402 333 18173.67 151.56 52809.54 88888.00 2005-11-29 21:20:19.902 333 18173.64 151.61 52809.62 88888.00 2005-11-29 21:20:20.402 333 18173.63 151.50 52809.59 88888.00 2005-11-29 21:20:20.902 333 18173.65 151.49 52809.61 88888.00 2005-11-29 21:20:21.402 333 18173.68 151.46 52809.71 88888.00 2005-11-29 21:20:21.902 333 18173.75 151.35 52809.75 88888.00 2005-11-29 21:20:22.402 333 18173.70 151.26 52809.68 88888.00 2005-11-29 21:20:22.902 333 18173.63 151.39 52809.62 88888.00 2005-11-29 21:20:23.402 333 18173.75 151.40 52809.60 88888.00 2005-11-29 21:20:23.902 333 18173.88 151.34 52809.73 88888.00 2005-11-29 21:20:24.402 333 18173.94 151.35 52809.72 88888.00 2005-11-29 21:20:24.902 333 18173.86 151.32 52809.77 88888.00 2005-11-29 21:20:25.402 333 18173.86 151.25 52809.66 88888.00 2005-11-29 21:20:25.902 333 18173.96 151.30 52809.60 88888.00 2005-11-29 21:20:26.402 333 18173.95 151.16 52809.63 88888.00 2005-11-29 21:20:26.902 333 18173.82 151.15 52809.59 88888.00 2005-11-29 21:20:27.402 333 18173.78 151.03 52809.51 88888.00 2005-11-29 21:20:27.902 333 18173.71 151.04 52809.58 88888.00 2005-11-29 21:20:28.402 333 18173.94 151.18 52809.58 88888.00 2005-11-29 21:20:28.902 333 18174.07 151.20 52809.37 88888.00 2005-11-29 21:20:29.402 333 18174.13 151.19 52809.37 88888.00 2005-11-29 21:20:29.902 333 18174.04 151.21 52809.42 88888.00 2005-11-29 21:20:30.402 333 18174.01 151.15 52809.44 88888.00 2005-11-29 21:20:30.902 333 18174.01 151.03 52809.44 88888.00 2005-11-29 21:20:31.402 333 18174.05 150.96 52809.46 88888.00 2005-11-29 21:20:31.902 333 18173.93 150.99 52809.54 88888.00 2005-11-29 21:20:32.402 333 18173.93 151.03 52809.54 88888.00 2005-11-29 21:20:32.902 333 18173.91 151.03 52809.45 88888.00 2005-11-29 21:20:33.402 333 18174.02 150.95 52809.37 88888.00 2005-11-29 21:20:33.902 333 18173.95 150.89 52809.46 88888.00 2005-11-29 21:20:34.402 333 18174.03 151.01 52809.56 88888.00 2005-11-29 21:20:34.902 333 18174.05 151.12 52809.52 88888.00 2005-11-29 21:20:35.402 333 18174.08 151.08 52809.55 88888.00 2005-11-29 21:20:35.902 333 18174.15 151.09 52809.55 88888.00 2005-11-29 21:20:36.402 333 18174.17 151.16 52809.61 88888.00 2005-11-29 21:20:36.902 333 18174.16 151.01 52809.68 88888.00 2005-11-29 21:20:37.402 333 18174.12 151.03 52809.52 88888.00 2005-11-29 21:20:37.902 333 18174.06 151.14 52809.50 88888.00 2005-11-29 21:20:38.402 333 18174.13 151.18 52809.54 88888.00 2005-11-29 21:20:38.902 333 18174.08 151.14 52809.55 88888.00 2005-11-29 21:20:39.402 333 18174.16 151.13 52809.52 88888.00 2005-11-29 21:20:39.902 333 18174.34 151.12 52809.54 88888.00 2005-11-29 21:20:40.402 333 18174.36 151.07 52809.54 88888.00 2005-11-29 21:20:40.902 333 18174.36 151.00 52809.60 88888.00 2005-11-29 21:20:41.402 333 18174.29 150.91 52809.48 88888.00 2005-11-29 21:20:41.902 333 18174.47 150.95 52809.48 88888.00 2005-11-29 21:20:42.399 333 18174.51 151.09 52809.49 88888.00 2005-11-29 21:20:42.909 333 18174.65 151.17 52809.49 88888.00 2005-11-29 21:20:43.409 333 18174.69 151.21 52809.68 88888.00 2005-11-29 21:20:43.909 333 18174.62 151.24 52809.71 88888.00 2005-11-29 21:20:44.409 333 18174.76 151.18 52809.79 88888.00 2005-11-29 21:20:44.909 333 18174.73 151.03 52809.94 88888.00 2005-11-29 21:20:45.409 333 18174.81 150.90 52809.89 88888.00 2005-11-29 21:20:45.909 333 18174.86 151.01 52809.80 88888.00 2005-11-29 21:20:46.409 333 18174.93 151.07 52809.83 88888.00 2005-11-29 21:20:46.909 333 18174.93 151.17 52809.86 88888.00 2005-11-29 21:20:47.409 333 18174.89 151.15 52809.71 88888.00 2005-11-29 21:20:47.909 333 18174.95 151.00 52809.60 88888.00 2005-11-29 21:20:48.409 333 18175.00 151.11 52809.68 88888.00 2005-11-29 21:20:48.909 333 18174.97 151.09 52809.65 88888.00 2005-11-29 21:20:49.409 333 18174.84 151.11 52809.68 88888.00 2005-11-29 21:20:49.909 333 18174.79 150.99 52809.72 88888.00 2005-11-29 21:20:50.409 333 18174.88 151.00 52809.69 88888.00 2005-11-29 21:20:50.909 333 18174.89 151.00 52809.68 88888.00 2005-11-29 21:20:51.409 333 18175.01 150.91 52809.71 88888.00 2005-11-29 21:20:51.909 333 18175.10 150.84 52809.62 88888.00 2005-11-29 21:20:52.409 333 18175.14 150.87 52809.52 88888.00 2005-11-29 21:20:52.909 333 18175.08 150.88 52809.58 88888.00 2005-11-29 21:20:53.409 333 18174.98 150.91 52809.57 88888.00 2005-11-29 21:20:53.909 333 18174.95 150.96 52809.66 88888.00 2005-11-29 21:20:54.409 333 18174.90 150.97 52809.68 88888.00 2005-11-29 21:20:54.909 333 18174.88 150.99 52809.67 88888.00 2005-11-29 21:20:55.409 333 18175.00 150.94 52809.66 88888.00 2005-11-29 21:20:55.909 333 18175.10 150.88 52809.66 88888.00 2005-11-29 21:20:56.409 333 18175.08 150.96 52809.70 88888.00 2005-11-29 21:20:56.909 333 18175.04 150.95 52809.73 88888.00 2005-11-29 21:20:57.409 333 18175.06 150.89 52809.77 88888.00 2005-11-29 21:20:57.909 333 18175.19 150.87 52809.72 88888.00 2005-11-29 21:20:58.409 333 18175.24 150.85 52809.81 88888.00 2005-11-29 21:20:58.909 333 18175.13 150.91 52809.72 88888.00 2005-11-29 21:20:59.409 333 18175.29 150.96 52809.70 88888.00 2005-11-29 21:20:59.909 333 18175.32 150.95 52809.73 88888.00 2005-11-29 21:21:00.409 333 18175.23 150.92 52809.80 88888.00 2005-11-29 21:21:00.909 333 18175.24 150.95 52809.80 88888.00 2005-11-29 21:21:01.409 333 18175.22 150.97 52809.95 88888.00 2005-11-29 21:21:01.909 333 18175.20 150.83 52809.85 88888.00 2005-11-29 21:21:02.409 333 18175.29 150.89 52809.69 88888.00 2005-11-29 21:21:02.909 333 18175.32 150.90 52809.79 88888.00 2005-11-29 21:21:03.409 333 18175.34 150.85 52809.80 88888.00 2005-11-29 21:21:03.909 333 18175.26 150.89 52809.91 88888.00 2005-11-29 21:21:04.409 333 18175.36 150.90 52809.94 88888.00 2005-11-29 21:21:04.909 333 18175.43 150.86 52809.92 88888.00 2005-11-29 21:21:05.409 333 18175.45 150.86 52810.04 88888.00 2005-11-29 21:21:05.909 333 18175.46 150.90 52810.10 88888.00 2005-11-29 21:21:06.409 333 18175.52 150.94 52809.95 88888.00 2005-11-29 21:21:06.909 333 18175.53 150.89 52810.00 88888.00 2005-11-29 21:21:07.409 333 18175.58 150.85 52809.97 88888.00 2005-11-29 21:21:07.909 333 18175.62 150.90 52810.12 88888.00 2005-11-29 21:21:08.409 333 18175.54 150.82 52810.10 88888.00 2005-11-29 21:21:08.909 333 18175.44 150.67 52810.04 88888.00 2005-11-29 21:21:09.409 333 18175.37 150.77 52809.97 88888.00 2005-11-29 21:21:09.909 333 18175.42 150.81 52809.89 88888.00 2005-11-29 21:21:10.409 333 18175.64 150.76 52809.82 88888.00 2005-11-29 21:21:10.909 333 18175.65 150.61 52809.93 88888.00 2005-11-29 21:21:11.409 333 18175.62 150.52 52809.98 88888.00 2005-11-29 21:21:11.909 333 18175.70 150.54 52809.91 88888.00 2005-11-29 21:21:12.409 333 18175.55 150.48 52809.94 88888.00 2005-11-29 21:21:12.909 333 18175.46 150.58 52809.86 88888.00 2005-11-29 21:21:13.409 333 18175.55 150.58 52809.82 88888.00 2005-11-29 21:21:13.909 333 18175.71 150.65 52809.74 88888.00 2005-11-29 21:21:14.409 333 18175.73 150.69 52809.67 88888.00 2005-11-29 21:21:14.909 333 18175.88 150.64 52809.74 88888.00 2005-11-29 21:21:15.409 333 18175.90 150.63 52809.87 88888.00 2005-11-29 21:21:15.909 333 18176.03 150.66 52810.02 88888.00 2005-11-29 21:21:16.409 333 18176.05 150.62 52810.03 88888.00 2005-11-29 21:21:16.909 333 18175.85 150.49 52810.03 88888.00 2005-11-29 21:21:17.409 333 18175.76 150.50 52810.00 88888.00 2005-11-29 21:21:17.909 333 18175.81 150.50 52809.98 88888.00 2005-11-29 21:21:18.409 333 18175.87 150.56 52809.94 88888.00 2005-11-29 21:21:18.909 333 18175.97 150.55 52809.90 88888.00 2005-11-29 21:21:19.409 333 18176.08 150.61 52809.73 88888.00 2005-11-29 21:21:19.909 333 18176.05 150.62 52809.70 88888.00 2005-11-29 21:21:20.409 333 18176.08 150.58 52809.81 88888.00 2005-11-29 21:21:20.909 333 18176.08 150.54 52809.92 88888.00 2005-11-29 21:21:21.409 333 18176.31 150.54 52809.98 88888.00 2005-11-29 21:21:21.909 333 18176.27 150.62 52809.93 88888.00 2005-11-29 21:21:22.409 333 18176.44 150.66 52809.89 88888.00 2005-11-29 21:21:22.909 333 18176.45 150.62 52809.98 88888.00 2005-11-29 21:21:23.409 333 18176.41 150.39 52809.97 88888.00 2005-11-29 21:21:23.909 333 18176.40 150.26 52809.91 88888.00 2005-11-29 21:21:24.409 333 18176.52 150.47 52809.86 88888.00 2005-11-29 21:21:24.909 333 18176.63 150.62 52809.89 88888.00 2005-11-29 21:21:25.409 333 18176.61 150.48 52809.92 88888.00 2005-11-29 21:21:25.909 333 18176.66 150.46 52809.89 88888.00 2005-11-29 21:21:26.409 333 18176.58 150.48 52809.97 88888.00 2005-11-29 21:21:26.909 333 18176.74 150.42 52809.90 88888.00 2005-11-29 21:21:27.409 333 18176.84 150.40 52809.82 88888.00 2005-11-29 21:21:27.909 333 18176.83 150.50 52809.81 88888.00 2005-11-29 21:21:28.409 333 18176.75 150.47 52809.85 88888.00 2005-11-29 21:21:28.909 333 18176.79 150.44 52809.82 88888.00 2005-11-29 21:21:29.409 333 18176.79 150.47 52809.89 88888.00 2005-11-29 21:21:29.909 333 18176.79 150.49 52809.91 88888.00 2005-11-29 21:21:30.409 333 18176.85 150.44 52809.87 88888.00 2005-11-29 21:21:30.909 333 18176.79 150.38 52809.86 88888.00 2005-11-29 21:21:31.409 333 18176.85 150.41 52809.90 88888.00 2005-11-29 21:21:31.909 333 18176.95 150.37 52809.89 88888.00 2005-11-29 21:21:32.409 333 18177.01 150.43 52809.86 88888.00 2005-11-29 21:21:32.909 333 18177.14 150.52 52809.85 88888.00 2005-11-29 21:21:33.409 333 18177.17 150.49 52809.95 88888.00 2005-11-29 21:21:33.909 333 18177.14 150.39 52809.94 88888.00 2005-11-29 21:21:34.409 333 18176.94 150.49 52809.96 88888.00 2005-11-29 21:21:34.909 333 18176.87 150.56 52809.94 88888.00 2005-11-29 21:21:35.409 333 18176.88 150.38 52810.00 88888.00 2005-11-29 21:21:35.909 333 18176.97 150.33 52810.14 88888.00 2005-11-29 21:21:36.409 333 18177.05 150.41 52810.24 88888.00 2005-11-29 21:21:36.909 333 18177.04 150.44 52810.21 88888.00 2005-11-29 21:21:37.409 333 18176.98 150.66 52810.24 88888.00 2005-11-29 21:21:37.909 333 18176.90 150.68 52810.30 88888.00 2005-11-29 21:21:38.409 333 18176.93 150.68 52810.33 88888.00 2005-11-29 21:21:38.909 333 18176.97 150.82 52810.23 88888.00 2005-11-29 21:21:39.409 333 18177.12 150.85 52810.21 88888.00 2005-11-29 21:21:39.909 333 18177.28 150.70 52810.26 88888.00 2005-11-29 21:21:40.409 333 18177.28 150.75 52810.32 88888.00 2005-11-29 21:21:40.909 333 18177.27 150.92 52810.38 88888.00 2005-11-29 21:21:41.409 333 18177.23 151.03 52810.43 88888.00 2005-11-29 21:21:41.909 333 18177.17 151.02 52810.51 88888.00 2005-11-29 21:21:42.409 333 18177.07 151.08 52810.59 88888.00 2005-11-29 21:21:42.909 333 18177.12 151.18 52810.63 88888.00 2005-11-29 21:21:43.409 333 18177.15 151.32 52810.59 88888.00 2005-11-29 21:21:43.909 333 18177.00 151.30 52810.62 88888.00 2005-11-29 21:21:44.409 333 18176.94 151.28 52810.55 88888.00 2005-11-29 21:21:44.909 333 18176.99 151.33 52810.42 88888.00 2005-11-29 21:21:45.409 333 18176.94 151.45 52810.30 88888.00 2005-11-29 21:21:45.909 333 18176.97 151.49 52810.35 88888.00 2005-11-29 21:21:46.409 333 18177.06 151.41 52810.43 88888.00 2005-11-29 21:21:46.909 333 18177.06 151.37 52810.54 88888.00 2005-11-29 21:21:47.409 333 18177.04 151.38 52810.62 88888.00 2005-11-29 21:21:47.909 333 18177.10 151.36 52810.73 88888.00 2005-11-29 21:21:48.409 333 18177.08 151.34 52810.67 88888.00 2005-11-29 21:21:48.909 333 18177.07 151.43 52810.67 88888.00 2005-11-29 21:21:49.409 333 18177.05 151.42 52810.68 88888.00 2005-11-29 21:21:49.909 333 18177.16 151.41 52810.67 88888.00 2005-11-29 21:21:50.409 333 18177.17 151.45 52810.59 88888.00 2005-11-29 21:21:50.909 333 18177.19 151.40 52810.56 88888.00 2005-11-29 21:21:51.409 333 18177.27 151.25 52810.49 88888.00 2005-11-29 21:21:51.909 333 18177.36 151.35 52810.35 88888.00 2005-11-29 21:21:52.409 333 18177.30 151.43 52810.39 88888.00 2005-11-29 21:21:52.909 333 18177.29 151.44 52810.42 88888.00 2005-11-29 21:21:53.409 333 18177.41 151.43 52810.43 88888.00 2005-11-29 21:21:53.909 333 18177.38 151.40 52810.54 88888.00 2005-11-29 21:21:54.409 333 18177.38 151.41 52810.62 88888.00 2005-11-29 21:21:54.909 333 18177.29 151.43 52810.56 88888.00 2005-11-29 21:21:55.409 333 18177.22 151.42 52810.50 88888.00 2005-11-29 21:21:55.909 333 18177.51 151.40 52810.44 88888.00 2005-11-29 21:21:56.409 333 18177.51 151.34 52810.45 88888.00 2005-11-29 21:21:56.909 333 18177.52 151.37 52810.41 88888.00 2005-11-29 21:21:57.409 333 18177.51 151.30 52810.43 88888.00 2005-11-29 21:21:57.909 333 18177.48 151.17 52810.48 88888.00 2005-11-29 21:21:58.409 333 18177.58 151.24 52810.44 88888.00 2005-11-29 21:21:58.909 333 18177.71 151.24 52810.32 88888.00 2005-11-29 21:21:59.409 333 18177.85 151.21 52810.32 88888.00 2005-11-29 21:21:59.909 333 18177.77 151.29 52810.45 88888.00 2005-11-29 21:22:00.409 333 18177.69 151.21 52810.55 88888.00 2005-11-29 21:22:00.909 333 18177.74 151.21 52810.56 88888.00 2005-11-29 21:22:01.409 333 18177.65 151.31 52810.48 88888.00 2005-11-29 21:22:01.909 333 18177.69 151.40 52810.36 88888.00 2005-11-29 21:22:02.409 333 18177.71 151.42 52810.47 88888.00 2005-11-29 21:22:02.909 333 18177.72 151.37 52810.47 88888.00 2005-11-29 21:22:03.409 333 18177.74 151.43 52810.52 88888.00 2005-11-29 21:22:03.909 333 18177.86 151.49 52810.43 88888.00 2005-11-29 21:22:04.409 333 18177.92 151.36 52810.51 88888.00 2005-11-29 21:22:04.909 333 18177.84 151.24 52810.48 88888.00 2005-11-29 21:22:05.409 333 18177.72 151.34 52810.56 88888.00 2005-11-29 21:22:05.909 333 18177.82 151.49 52810.61 88888.00 2005-11-29 21:22:06.409 333 18177.84 151.48 52810.49 88888.00 2005-11-29 21:22:06.909 333 18177.84 151.44 52810.44 88888.00 2005-11-29 21:22:07.409 333 18177.87 151.30 52810.37 88888.00 2005-11-29 21:22:07.909 333 18177.87 151.39 52810.45 88888.00 2005-11-29 21:22:08.409 333 18177.87 151.48 52810.35 88888.00 2005-11-29 21:22:08.909 333 18177.94 151.47 52810.33 88888.00 2005-11-29 21:22:09.409 333 18177.98 151.38 52810.38 88888.00 2005-11-29 21:22:09.909 333 18177.93 151.50 52810.33 88888.00 2005-11-29 21:22:10.409 333 18177.93 151.44 52810.37 88888.00 2005-11-29 21:22:10.909 333 18177.95 151.40 52810.29 88888.00 2005-11-29 21:22:11.409 333 18177.85 151.46 52810.31 88888.00 2005-11-29 21:22:11.909 333 18177.74 151.48 52810.27 88888.00 2005-11-29 21:22:12.409 333 18177.66 151.46 52810.29 88888.00 2005-11-29 21:22:12.909 333 18177.71 151.54 52810.44 88888.00 2005-11-29 21:22:13.409 333 18177.77 151.51 52810.51 88888.00 2005-11-29 21:22:13.909 333 18177.66 151.56 52810.51 88888.00 2005-11-29 21:22:14.409 333 18177.64 151.59 52810.47 88888.00 2005-11-29 21:22:14.909 333 18177.81 151.59 52810.40 88888.00 2005-11-29 21:22:15.409 333 18177.82 151.69 52810.45 88888.00 2005-11-29 21:22:15.909 333 18177.82 151.61 52810.42 88888.00 2005-11-29 21:22:16.409 333 18177.75 151.59 52810.40 88888.00 2005-11-29 21:22:16.909 333 18177.81 151.56 52810.48 88888.00 2005-11-29 21:22:17.409 333 18177.81 151.43 52810.55 88888.00 2005-11-29 21:22:17.909 333 18177.58 151.30 52810.52 88888.00 2005-11-29 21:22:18.409 333 18177.49 151.25 52810.43 88888.00 2005-11-29 21:22:18.909 333 18177.48 151.48 52810.36 88888.00 2005-11-29 21:22:19.409 333 18177.37 151.67 52810.51 88888.00 2005-11-29 21:22:19.909 333 18177.34 151.74 52810.66 88888.00 2005-11-29 21:22:20.409 333 18177.26 151.67 52810.73 88888.00 2005-11-29 21:22:20.909 333 18177.30 151.46 52810.70 88888.00 2005-11-29 21:22:21.409 333 18177.31 151.45 52810.59 88888.00 2005-11-29 21:22:21.909 333 18177.29 151.64 52810.53 88888.00 2005-11-29 21:22:22.409 333 18177.23 151.57 52810.54 88888.00 2005-11-29 21:22:22.909 333 18177.16 151.68 52810.50 88888.00 2005-11-29 21:22:23.409 333 18177.05 151.77 52810.42 88888.00 2005-11-29 21:22:23.909 333 18177.07 151.99 52810.50 88888.00 2005-11-29 21:22:24.409 333 18177.19 152.26 52810.54 88888.00 2005-11-29 21:22:24.909 333 18177.33 152.22 52810.52 88888.00 2005-11-29 21:22:25.409 333 18177.34 152.14 52810.47 88888.00 2005-11-29 21:22:25.909 333 18177.32 152.02 52810.51 88888.00 2005-11-29 21:22:26.409 333 18177.21 152.06 52810.65 88888.00 2005-11-29 21:22:26.909 333 18177.12 151.91 52810.85 88888.00 2005-11-29 21:22:27.409 333 18177.12 152.08 52810.81 88888.00 2005-11-29 21:22:27.909 333 18177.05 152.23 52810.70 88888.00 2005-11-29 21:22:28.409 333 18177.11 152.14 52810.73 88888.00 2005-11-29 21:22:28.909 333 18177.03 152.10 52810.74 88888.00 2005-11-29 21:22:29.409 333 18177.04 152.07 52810.82 88888.00 2005-11-29 21:22:29.909 333 18177.12 152.23 52810.89 88888.00 2005-11-29 21:22:30.409 333 18177.15 152.36 52810.83 88888.00 2005-11-29 21:22:30.909 333 18177.05 152.40 52810.81 88888.00 2005-11-29 21:22:31.409 333 18176.89 152.42 52810.91 88888.00 2005-11-29 21:22:31.909 333 18176.93 152.46 52811.03 88888.00 2005-11-29 21:22:32.409 333 18177.01 152.48 52811.02 88888.00 2005-11-29 21:22:32.909 333 18176.81 152.56 52811.07 88888.00 2005-11-29 21:22:33.409 333 18176.88 152.75 52811.05 88888.00 2005-11-29 21:22:33.909 333 18176.84 152.76 52811.08 88888.00 2005-11-29 21:22:34.409 333 18176.83 152.74 52810.90 88888.00 2005-11-29 21:22:34.909 333 18176.68 152.74 52810.89 88888.00 2005-11-29 21:22:35.409 333 18176.69 152.85 52810.87 88888.00 2005-11-29 21:22:35.909 333 18176.82 152.76 52810.78 88888.00 2005-11-29 21:22:36.409 333 18176.81 152.61 52810.76 88888.00 2005-11-29 21:22:36.909 333 18176.72 152.51 52810.73 88888.00 2005-11-29 21:22:37.409 333 18176.73 152.43 52810.75 88888.00 2005-11-29 21:22:37.909 333 18176.71 152.50 52810.74 88888.00 2005-11-29 21:22:38.409 333 18176.69 152.59 52810.84 88888.00 2005-11-29 21:22:38.909 333 18176.55 152.64 52810.85 88888.00 2005-11-29 21:22:39.409 333 18176.45 152.64 52810.74 88888.00 2005-11-29 21:22:39.909 333 18176.43 152.57 52810.81 88888.00 2005-11-29 21:22:40.409 333 18176.39 152.58 52810.81 88888.00 2005-11-29 21:22:40.909 333 18176.65 152.61 52810.71 88888.00 2005-11-29 21:22:41.409 333 18176.68 152.63 52810.72 88888.00 2005-11-29 21:22:41.909 333 18176.68 152.74 52810.78 88888.00 2005-11-29 21:22:42.409 333 18176.64 152.79 52810.66 88888.00 2005-11-29 21:22:42.909 333 18176.60 152.78 52810.64 88888.00 2005-11-29 21:22:43.409 333 18176.53 152.65 52810.70 88888.00 2005-11-29 21:22:43.909 333 18176.49 152.59 52810.73 88888.00 2005-11-29 21:22:44.409 333 18176.47 152.58 52810.77 88888.00 2005-11-29 21:22:44.909 333 18176.50 152.57 52810.75 88888.00 2005-11-29 21:22:45.409 333 18176.45 152.59 52810.76 88888.00 2005-11-29 21:22:45.909 333 18176.47 152.57 52810.87 88888.00 2005-11-29 21:22:46.409 333 18176.52 152.56 52810.85 88888.00 2005-11-29 21:22:46.909 333 18176.53 152.56 52810.91 88888.00 2005-11-29 21:22:47.409 333 18176.58 152.62 52810.84 88888.00 2005-11-29 21:22:47.909 333 18176.50 152.64 52810.95 88888.00 2005-11-29 21:22:48.409 333 18176.57 152.42 52810.89 88888.00 2005-11-29 21:22:48.909 333 18176.60 152.38 52810.90 88888.00 2005-11-29 21:22:49.409 333 18176.56 152.53 52811.10 88888.00 2005-11-29 21:22:49.909 333 18176.60 152.67 52810.94 88888.00 2005-11-29 21:22:50.409 333 18176.60 152.70 52810.89 88888.00 2005-11-29 21:22:50.909 333 18176.61 152.57 52810.81 88888.00 2005-11-29 21:22:51.409 333 18176.54 152.49 52810.78 88888.00 2005-11-29 21:22:51.909 333 18176.46 152.55 52810.86 88888.00 2005-11-29 21:22:52.409 333 18176.27 152.74 52810.82 88888.00 2005-11-29 21:22:52.909 333 18176.12 152.84 52810.73 88888.00 2005-11-29 21:22:53.409 333 18176.11 152.90 52810.75 88888.00 2005-11-29 21:22:53.909 333 18176.12 152.87 52810.81 88888.00 2005-11-29 21:22:54.409 333 18176.07 152.84 52810.79 88888.00 2005-11-29 21:22:54.909 333 18176.01 152.80 52810.79 88888.00 2005-11-29 21:22:55.409 333 18175.95 152.68 52810.74 88888.00 2005-11-29 21:22:55.909 333 18176.00 152.64 52810.66 88888.00 2005-11-29 21:22:56.409 333 18176.10 152.61 52810.64 88888.00 2005-11-29 21:22:56.909 333 18175.97 152.75 52810.59 88888.00 2005-11-29 21:22:57.409 333 18176.12 152.67 52810.51 88888.00 2005-11-29 21:22:57.909 333 18176.08 152.71 52810.62 88888.00 2005-11-29 21:22:58.409 333 18176.10 152.73 52810.65 88888.00 2005-11-29 21:22:58.909 333 18176.20 152.77 52810.62 88888.00 2005-11-29 21:22:59.409 333 18176.09 152.95 52810.84 88888.00 2005-11-29 21:22:59.909 333 18176.02 153.03 52810.89 88888.00 2005-11-29 21:23:00.409 333 18176.00 153.08 52810.90 88888.00 2005-11-29 21:23:00.909 333 18176.06 153.02 52810.85 88888.00 2005-11-29 21:23:01.409 333 18175.97 153.06 52810.91 88888.00 2005-11-29 21:23:01.909 333 18175.87 153.11 52810.86 88888.00 2005-11-29 21:23:02.409 333 18175.91 153.09 52810.81 88888.00 2005-11-29 21:23:02.909 333 18175.89 153.01 52810.84 88888.00 2005-11-29 21:23:03.409 333 18175.91 152.84 52810.84 88888.00 2005-11-29 21:23:03.909 333 18175.95 152.71 52810.85 88888.00 2005-11-29 21:23:04.409 333 18175.91 152.75 52810.90 88888.00 2005-11-29 21:23:04.909 333 18175.98 152.72 52810.89 88888.00 2005-11-29 21:23:05.409 333 18176.01 152.74 52810.90 88888.00 2005-11-29 21:23:05.909 333 18176.03 152.89 52810.87 88888.00 2005-11-29 21:23:06.409 333 18175.92 152.90 52810.78 88888.00 2005-11-29 21:23:06.909 333 18175.86 152.86 52810.75 88888.00 2005-11-29 21:23:07.409 333 18175.85 152.76 52810.78 88888.00 2005-11-29 21:23:07.909 333 18175.85 152.69 52810.75 88888.00 2005-11-29 21:23:08.409 333 18175.80 152.76 52810.67 88888.00 2005-11-29 21:23:08.909 333 18175.77 152.75 52810.68 88888.00 2005-11-29 21:23:09.409 333 18175.74 152.68 52810.66 88888.00 2005-11-29 21:23:09.909 333 18175.77 152.70 52810.65 88888.00 2005-11-29 21:23:10.409 333 18175.81 152.62 52810.63 88888.00 2005-11-29 21:23:10.909 333 18175.82 152.56 52810.64 88888.00 2005-11-29 21:23:11.409 333 18175.71 152.66 52810.56 88888.00 2005-11-29 21:23:11.909 333 18175.73 152.65 52810.67 88888.00 2005-11-29 21:23:12.409 333 18175.64 152.68 52810.84 88888.00 2005-11-29 21:23:12.909 333 18175.76 152.66 52810.75 88888.00 2005-11-29 21:23:13.409 333 18175.86 152.73 52810.65 88888.00 2005-11-29 21:23:13.909 333 18175.87 152.70 52810.71 88888.00 2005-11-29 21:23:14.409 333 18175.67 152.71 52810.81 88888.00 2005-11-29 21:23:14.909 333 18175.56 152.70 52810.76 88888.00 2005-11-29 21:23:15.409 333 18175.64 152.68 52810.75 88888.00 2005-11-29 21:23:15.909 333 18175.58 152.67 52810.85 88888.00 2005-11-29 21:23:16.409 333 18175.43 152.59 52810.86 88888.00 2005-11-29 21:23:16.909 333 18175.57 152.66 52810.74 88888.00 2005-11-29 21:23:17.409 333 18175.65 152.69 52810.66 88888.00 2005-11-29 21:23:17.909 333 18175.74 152.70 52810.75 88888.00 2005-11-29 21:23:18.409 333 18175.65 152.74 52810.79 88888.00 2005-11-29 21:23:18.909 333 18175.63 152.76 52810.73 88888.00 2005-11-29 21:23:19.409 333 18175.56 152.79 52810.61 88888.00 2005-11-29 21:23:19.909 333 18175.53 152.83 52810.50 88888.00 2005-11-29 21:23:20.409 333 18175.58 152.87 52810.47 88888.00 2005-11-29 21:23:20.909 333 18175.56 152.84 52810.64 88888.00 2005-11-29 21:23:21.409 333 18175.49 152.79 52810.73 88888.00 2005-11-29 21:23:21.909 333 18175.59 152.86 52810.55 88888.00 2005-11-29 21:23:22.409 333 18175.64 152.87 52810.45 88888.00 2005-11-29 21:23:22.909 333 18175.63 152.88 52810.44 88888.00 2005-11-29 21:23:23.409 333 18175.59 152.90 52810.42 88888.00 2005-11-29 21:23:23.909 333 18175.47 152.81 52810.30 88888.00 2005-11-29 21:23:24.409 333 18175.64 152.73 52810.28 88888.00 2005-11-29 21:23:24.909 333 18175.79 152.75 52810.41 88888.00 2005-11-29 21:23:25.409 333 18175.76 152.88 52810.35 88888.00 2005-11-29 21:23:25.909 333 18175.69 152.83 52810.43 88888.00 2005-11-29 21:23:26.409 333 18175.67 152.73 52810.45 88888.00 2005-11-29 21:23:26.909 333 18175.75 152.56 52810.36 88888.00 2005-11-29 21:23:27.409 333 18175.93 152.57 52810.29 88888.00 2005-11-29 21:23:27.909 333 18175.78 152.52 52810.31 88888.00 2005-11-29 21:23:28.409 333 18175.78 152.52 52810.41 88888.00 2005-11-29 21:23:28.909 333 18175.75 152.61 52810.47 88888.00 2005-11-29 21:23:29.409 333 18175.88 152.55 52810.49 88888.00 2005-11-29 21:23:29.909 333 18175.99 152.65 52810.36 88888.00 2005-11-29 21:23:30.409 333 18176.01 152.68 52810.35 88888.00 2005-11-29 21:23:30.909 333 18176.02 152.64 52810.36 88888.00 2005-11-29 21:23:31.409 333 18176.17 152.51 52810.26 88888.00 2005-11-29 21:23:31.909 333 18176.09 152.45 52810.24 88888.00 2005-11-29 21:23:32.409 333 18176.17 152.49 52810.31 88888.00 2005-11-29 21:23:32.909 333 18176.25 152.46 52810.33 88888.00 2005-11-29 21:23:33.409 333 18176.29 152.50 52810.31 88888.00 2005-11-29 21:23:33.909 333 18176.22 152.45 52810.29 88888.00 2005-11-29 21:23:34.409 333 18176.27 152.37 52810.32 88888.00 2005-11-29 21:23:34.909 333 18176.33 152.37 52810.38 88888.00 2005-11-29 21:23:35.409 333 18176.42 152.37 52810.39 88888.00 2005-11-29 21:23:35.909 333 18176.45 152.22 52810.25 88888.00 2005-11-29 21:23:36.409 333 18176.38 152.06 52810.13 88888.00 2005-11-29 21:23:36.909 333 18176.34 152.15 52810.20 88888.00 2005-11-29 21:23:37.409 333 18176.31 152.33 52810.25 88888.00 2005-11-29 21:23:37.909 333 18176.41 152.31 52810.26 88888.00 2005-11-29 21:23:38.409 333 18176.54 152.24 52810.15 88888.00 2005-11-29 21:23:38.909 333 18176.57 152.14 52810.03 88888.00 2005-11-29 21:23:39.409 333 18176.49 152.07 52810.00 88888.00 2005-11-29 21:23:39.909 333 18176.55 151.95 52810.20 88888.00 2005-11-29 21:23:40.409 333 18176.54 151.91 52810.32 88888.00 2005-11-29 21:23:40.909 333 18176.53 151.94 52810.21 88888.00 2005-11-29 21:23:41.409 333 18176.46 151.97 52810.27 88888.00 2005-11-29 21:23:41.909 333 18176.64 151.88 52810.27 88888.00 2005-11-29 21:23:42.409 333 18176.56 151.85 52810.29 88888.00 2005-11-29 21:23:42.909 333 18176.51 151.84 52810.21 88888.00 2005-11-29 21:23:43.409 333 18176.52 151.80 52810.06 88888.00 2005-11-29 21:23:43.909 333 18176.69 151.85 52810.12 88888.00 2005-11-29 21:23:44.409 333 18176.60 151.88 52810.25 88888.00 2005-11-29 21:23:44.909 333 18176.55 151.83 52810.35 88888.00 2005-11-29 21:23:45.409 333 18176.53 151.73 52810.32 88888.00 2005-11-29 21:23:45.909 333 18176.45 151.63 52810.16 88888.00 2005-11-29 21:23:46.409 333 18176.42 151.61 52810.12 88888.00 2005-11-29 21:23:46.909 333 18176.60 151.69 52810.09 88888.00 2005-11-29 21:23:47.409 333 18176.53 151.71 52810.17 88888.00 2005-11-29 21:23:47.909 333 18176.35 151.67 52810.23 88888.00 2005-11-29 21:23:48.409 333 18176.43 151.63 52810.17 88888.00 2005-11-29 21:23:48.909 333 18176.47 151.57 52810.07 88888.00 2005-11-29 21:23:49.409 333 18176.34 151.40 52810.05 88888.00 2005-11-29 21:23:49.909 333 18176.38 151.30 52810.00 88888.00 2005-11-29 21:23:50.409 333 18176.34 151.32 52809.93 88888.00 2005-11-29 21:23:50.909 333 18176.08 151.44 52809.90 88888.00 2005-11-29 21:23:51.409 333 18175.90 151.49 52809.95 88888.00 2005-11-29 21:23:51.909 333 18176.08 151.61 52810.03 88888.00 2005-11-29 21:23:52.409 333 18176.32 151.74 52810.03 88888.00 2005-11-29 21:23:52.909 333 18176.32 151.66 52810.08 88888.00 2005-11-29 21:23:53.409 333 18176.34 151.65 52810.15 88888.00 2005-11-29 21:23:53.909 333 18176.31 151.72 52810.13 88888.00 2005-11-29 21:23:54.409 333 18176.25 151.75 52810.07 88888.00 2005-11-29 21:23:54.909 333 18176.16 151.75 52809.97 88888.00 2005-11-29 21:23:55.409 333 18175.99 151.70 52810.05 88888.00 2005-11-29 21:23:55.909 333 18175.99 151.52 52810.08 88888.00 2005-11-29 21:23:56.409 333 18176.10 151.52 52810.07 88888.00 2005-11-29 21:23:56.909 333 18176.17 151.59 52810.20 88888.00 2005-11-29 21:23:57.409 333 18176.12 151.56 52810.24 88888.00 2005-11-29 21:23:57.909 333 18176.10 151.54 52810.29 88888.00 2005-11-29 21:23:58.409 333 18176.18 151.70 52810.30 88888.00 2005-11-29 21:23:58.909 333 18176.16 151.82 52810.40 88888.00 2005-11-29 21:23:59.409 333 18176.14 151.79 52810.30 88888.00 2005-11-29 21:23:59.909 333 18175.96 151.86 52810.40 88888.00 2005-11-29 21:24:00.409 333 18175.81 151.96 52810.36 88888.00 2005-11-29 21:24:00.909 333 18175.95 152.01 52810.19 88888.00 2005-11-29 21:24:01.409 333 18175.97 151.97 52810.19 88888.00 2005-11-29 21:24:01.909 333 18175.95 151.97 52810.14 88888.00 2005-11-29 21:24:02.409 333 18175.84 151.94 52810.20 88888.00 2005-11-29 21:24:02.909 333 18175.87 151.82 52810.16 88888.00 2005-11-29 21:24:03.409 333 18175.87 151.77 52810.14 88888.00 2005-11-29 21:24:03.909 333 18175.81 151.89 52810.26 88888.00 2005-11-29 21:24:04.409 333 18175.84 151.99 52810.24 88888.00 2005-11-29 21:24:04.909 333 18175.84 152.02 52810.27 88888.00 2005-11-29 21:24:05.409 333 18175.74 151.85 52810.20 88888.00 2005-11-29 21:24:05.909 333 18175.64 151.86 52810.20 88888.00 2005-11-29 21:24:06.409 333 18175.63 152.02 52810.19 88888.00 2005-11-29 21:24:06.909 333 18175.65 152.09 52810.21 88888.00 2005-11-29 21:24:07.409 333 18175.63 151.95 52810.26 88888.00 2005-11-29 21:24:07.909 333 18175.71 151.98 52810.38 88888.00 2005-11-29 21:24:08.409 333 18175.68 152.08 52810.37 88888.00 2005-11-29 21:24:08.909 333 18175.48 152.02 52810.21 88888.00 2005-11-29 21:24:09.409 333 18175.58 151.86 52810.21 88888.00 2005-11-29 21:24:09.909 333 18175.55 151.80 52810.23 88888.00 2005-11-29 21:24:10.409 333 18175.56 151.88 52810.19 88888.00 2005-11-29 21:24:10.909 333 18175.64 151.88 52810.24 88888.00 2005-11-29 21:24:11.409 333 18175.57 151.92 52810.07 88888.00 2005-11-29 21:24:11.909 333 18175.46 151.94 52810.01 88888.00 2005-11-29 21:24:12.409 333 18175.51 152.00 52809.96 88888.00 2005-11-29 21:24:12.909 333 18175.56 151.95 52809.94 88888.00 2005-11-29 21:24:13.409 333 18175.48 151.82 52809.96 88888.00 2005-11-29 21:24:13.909 333 18175.45 151.84 52809.98 88888.00 2005-11-29 21:24:14.409 333 18175.42 151.90 52809.97 88888.00 2005-11-29 21:24:14.909 333 18175.40 151.97 52810.08 88888.00 2005-11-29 21:24:15.409 333 18175.62 151.96 52810.13 88888.00 2005-11-29 21:24:15.909 333 18175.58 151.92 52810.21 88888.00 2005-11-29 21:24:16.409 333 18175.53 151.88 52810.18 88888.00 2005-11-29 21:24:16.909 333 18175.49 151.89 52810.16 88888.00 2005-11-29 21:24:17.409 333 18175.55 151.90 52810.25 88888.00 2005-11-29 21:24:17.909 333 18175.48 151.92 52810.28 88888.00 2005-11-29 21:24:18.409 333 18175.45 152.01 52810.09 88888.00 2005-11-29 21:24:18.909 333 18175.60 151.85 52810.07 88888.00 2005-11-29 21:24:19.409 333 18175.56 151.83 52810.15 88888.00 2005-11-29 21:24:19.909 333 18175.56 151.85 52810.09 88888.00 2005-11-29 21:24:20.409 333 18175.52 151.86 52810.10 88888.00 2005-11-29 21:24:20.909 333 18175.37 151.83 52810.15 88888.00 2005-11-29 21:24:21.409 333 18175.31 151.68 52810.07 88888.00 2005-11-29 21:24:21.909 333 18175.27 151.64 52810.07 88888.00 2005-11-29 21:24:22.409 333 18175.20 151.74 52810.02 88888.00 2005-11-29 21:24:22.909 333 18175.10 151.71 52809.97 88888.00 2005-11-29 21:24:23.409 333 18175.17 151.80 52810.08 88888.00 2005-11-29 21:24:23.909 333 18175.14 151.85 52810.23 88888.00 2005-11-29 21:24:24.409 333 18175.16 151.85 52810.17 88888.00 2005-11-29 21:24:24.909 333 18175.10 151.75 52810.19 88888.00 2005-11-29 21:24:25.409 333 18175.14 151.75 52810.08 88888.00 2005-11-29 21:24:25.909 333 18175.11 151.85 52810.06 88888.00 2005-11-29 21:24:26.409 333 18175.03 151.94 52810.03 88888.00 2005-11-29 21:24:26.909 333 18174.94 152.07 52810.17 88888.00 2005-11-29 21:24:27.409 333 18174.97 151.99 52810.10 88888.00 2005-11-29 21:24:27.909 333 18175.02 151.83 52810.02 88888.00 2005-11-29 21:24:28.409 333 18174.99 151.89 52810.14 88888.00 2005-11-29 21:24:28.909 333 18175.06 151.89 52810.21 88888.00 2005-11-29 21:24:29.409 333 18175.11 151.91 52810.21 88888.00 2005-11-29 21:24:29.909 333 18175.09 151.88 52810.12 88888.00 2005-11-29 21:24:30.409 333 18175.01 151.77 52809.96 88888.00 2005-11-29 21:24:30.909 333 18175.06 151.77 52810.12 88888.00 2005-11-29 21:24:31.409 333 18175.05 151.69 52810.24 88888.00 2005-11-29 21:24:31.909 333 18175.10 151.67 52810.29 88888.00 2005-11-29 21:24:32.409 333 18175.10 151.66 52810.23 88888.00 2005-11-29 21:24:32.909 333 18175.02 151.69 52810.10 88888.00 2005-11-29 21:24:33.409 333 18175.08 151.51 52810.15 88888.00 2005-11-29 21:24:33.909 333 18175.12 151.48 52810.20 88888.00 2005-11-29 21:24:34.409 333 18175.13 151.53 52810.21 88888.00 2005-11-29 21:24:34.909 333 18175.11 151.52 52810.16 88888.00 2005-11-29 21:24:35.409 333 18175.17 151.52 52810.18 88888.00 2005-11-29 21:24:35.909 333 18175.10 151.58 52810.23 88888.00 2005-11-29 21:24:36.409 333 18175.11 151.61 52810.33 88888.00 2005-11-29 21:24:36.909 333 18175.16 151.57 52810.47 88888.00 2005-11-29 21:24:37.409 333 18175.22 151.61 52810.55 88888.00 2005-11-29 21:24:37.909 333 18175.33 151.73 52810.58 88888.00 2005-11-29 21:24:38.409 333 18175.44 151.69 52810.42 88888.00 2005-11-29 21:24:38.909 333 18175.37 151.47 52810.40 88888.00 2005-11-29 21:24:39.409 333 18175.27 151.46 52810.37 88888.00 2005-11-29 21:24:39.909 333 18175.34 151.53 52810.37 88888.00 2005-11-29 21:24:40.409 333 18175.26 151.58 52810.47 88888.00 2005-11-29 21:24:40.909 333 18175.34 151.47 52810.51 88888.00 2005-11-29 21:24:41.409 333 18175.44 151.33 52810.41 88888.00 2005-11-29 21:24:41.909 333 18175.45 151.19 52810.37 88888.00 2005-11-29 21:24:42.409 333 18175.55 151.19 52810.32 88888.00 2005-11-29 21:24:42.909 333 18175.64 151.19 52810.35 88888.00 2005-11-29 21:24:43.409 333 18175.64 151.20 52810.36 88888.00 2005-11-29 21:24:43.909 333 18175.62 151.22 52810.38 88888.00 2005-11-29 21:24:44.409 333 18175.69 151.20 52810.32 88888.00 2005-11-29 21:24:44.909 333 18175.70 151.13 52810.24 88888.00 2005-11-29 21:24:45.409 333 18175.71 151.09 52810.29 88888.00 2005-11-29 21:24:45.909 333 18175.68 151.15 52810.31 88888.00 2005-11-29 21:24:46.409 333 18175.79 151.10 52810.27 88888.00 2005-11-29 21:24:46.909 333 18175.81 151.15 52810.25 88888.00 2005-11-29 21:24:47.409 333 18175.81 151.19 52810.32 88888.00 2005-11-29 21:24:47.909 333 18175.80 151.28 52810.26 88888.00 2005-11-29 21:24:48.409 333 18175.80 151.41 52810.19 88888.00 2005-11-29 21:24:48.909 333 18175.91 151.42 52810.21 88888.00 2005-11-29 21:24:49.409 333 18175.96 151.31 52810.10 88888.00 2005-11-29 21:24:49.909 333 18175.97 151.33 52810.12 88888.00 2005-11-29 21:24:50.409 333 18175.97 151.38 52810.14 88888.00 2005-11-29 21:24:50.909 333 18175.96 151.33 52810.20 88888.00 2005-11-29 21:24:51.409 333 18175.96 151.10 52810.23 88888.00 2005-11-29 21:24:51.909 333 18175.95 151.00 52810.17 88888.00 2005-11-29 21:24:52.409 333 18175.90 151.01 52810.15 88888.00 2005-11-29 21:24:52.909 333 18176.00 151.08 52810.30 88888.00 2005-11-29 21:24:53.409 333 18176.01 151.07 52810.28 88888.00 2005-11-29 21:24:53.909 333 18176.13 151.01 52810.18 88888.00 2005-11-29 21:24:54.409 333 18176.13 150.91 52810.19 88888.00 2005-11-29 21:24:54.909 333 18176.18 150.94 52810.19 88888.00 2005-11-29 21:24:55.409 333 18176.14 151.01 52810.16 88888.00 2005-11-29 21:24:55.909 333 18176.27 150.95 52810.15 88888.00 2005-11-29 21:24:56.409 333 18176.28 150.99 52810.24 88888.00 2005-11-29 21:24:56.909 333 18176.13 151.07 52810.32 88888.00 2005-11-29 21:24:57.409 333 18176.14 151.08 52810.35 88888.00 2005-11-29 21:24:57.909 333 18176.23 151.10 52810.29 88888.00 2005-11-29 21:24:58.409 333 18176.40 151.04 52810.26 88888.00 2005-11-29 21:24:58.909 333 18176.42 151.05 52810.29 88888.00 2005-11-29 21:24:59.409 333 18176.36 151.13 52810.20 88888.00 2005-11-29 21:24:59.909 333 18176.30 151.14 52810.30 88888.00 2005-11-29 21:25:00.409 333 18176.35 151.09 52810.29 88888.00 2005-11-29 21:25:00.909 333 18176.38 151.08 52810.20 88888.00 2005-11-29 21:25:01.409 333 18176.41 151.11 52810.26 88888.00 2005-11-29 21:25:01.909 333 18176.44 151.13 52810.25 88888.00 2005-11-29 21:25:02.409 333 18176.49 151.09 52810.31 88888.00 2005-11-29 21:25:02.909 333 18176.58 151.11 52810.28 88888.00 2005-11-29 21:25:03.409 333 18176.77 151.12 52810.29 88888.00 2005-11-29 21:25:03.909 333 18176.72 151.10 52810.27 88888.00 2005-11-29 21:25:04.409 333 18176.71 151.11 52810.25 88888.00 2005-11-29 21:25:04.909 333 18176.75 151.12 52810.32 88888.00 2005-11-29 21:25:05.409 333 18176.86 151.01 52810.37 88888.00 2005-11-29 21:25:05.909 333 18176.99 150.97 52810.41 88888.00 2005-11-29 21:25:06.409 333 18176.98 151.03 52810.40 88888.00 2005-11-29 21:25:06.909 333 18176.98 150.95 52810.38 88888.00 2005-11-29 21:25:07.409 333 18176.94 151.03 52810.37 88888.00 2005-11-29 21:25:07.909 333 18177.01 150.99 52810.32 88888.00 2005-11-29 21:25:08.409 333 18177.15 150.88 52810.24 88888.00 2005-11-29 21:25:08.909 333 18177.12 150.97 52810.25 88888.00 2005-11-29 21:25:09.409 333 18177.14 151.09 52810.21 88888.00 2005-11-29 21:25:09.909 333 18177.03 151.10 52810.24 88888.00 2005-11-29 21:25:10.409 333 18176.95 151.03 52810.36 88888.00 2005-11-29 21:25:10.909 333 18177.07 150.96 52810.33 88888.00 2005-11-29 21:25:11.409 333 18177.09 150.96 52810.29 88888.00 2005-11-29 21:25:11.909 333 18177.11 150.85 52810.35 88888.00 2005-11-29 21:25:12.409 333 18177.08 150.90 52810.29 88888.00 2005-11-29 21:25:12.909 333 18177.16 151.00 52810.21 88888.00 2005-11-29 21:25:13.409 333 18177.14 151.18 52810.41 88888.00 2005-11-29 21:25:13.909 333 18177.10 151.24 52810.47 88888.00 2005-11-29 21:25:14.409 333 18177.09 151.38 52810.44 88888.00 2005-11-29 21:25:14.909 333 18177.16 151.37 52810.45 88888.00 2005-11-29 21:25:15.409 333 18177.09 151.25 52810.42 88888.00 2005-11-29 21:25:15.909 333 18177.01 151.30 52810.49 88888.00 2005-11-29 21:25:16.409 333 18176.98 151.43 52810.47 88888.00 2005-11-29 21:25:16.909 333 18177.05 151.41 52810.42 88888.00 2005-11-29 21:25:17.409 333 18176.92 151.35 52810.49 88888.00 2005-11-29 21:25:17.909 333 18176.84 151.48 52810.41 88888.00 2005-11-29 21:25:18.409 333 18176.85 151.59 52810.50 88888.00 2005-11-29 21:25:18.909 333 18176.86 151.58 52810.47 88888.00 2005-11-29 21:25:19.409 333 18176.76 151.53 52810.45 88888.00 2005-11-29 21:25:19.909 333 18176.72 151.67 52810.43 88888.00 2005-11-29 21:25:20.409 333 18176.61 151.77 52810.59 88888.00 2005-11-29 21:25:20.909 333 18176.67 151.82 52810.48 88888.00 2005-11-29 21:25:21.409 333 18176.65 151.80 52810.54 88888.00 2005-11-29 21:25:21.909 333 18176.53 151.89 52810.58 88888.00 2005-11-29 21:25:22.409 333 18176.46 151.91 52810.59 88888.00 2005-11-29 21:25:22.909 333 18176.36 151.91 52810.62 88888.00 2005-11-29 21:25:23.409 333 18176.20 151.99 52810.61 88888.00 2005-11-29 21:25:23.909 333 18176.22 152.00 52810.50 88888.00 2005-11-29 21:25:24.409 333 18176.20 152.00 52810.50 88888.00 2005-11-29 21:25:24.909 333 18176.32 151.99 52810.52 88888.00 2005-11-29 21:25:25.409 333 18176.40 151.96 52810.49 88888.00 2005-11-29 21:25:25.909 333 18176.44 151.95 52810.64 88888.00 2005-11-29 21:25:26.409 333 18176.40 151.88 52810.67 88888.00 2005-11-29 21:25:26.909 333 18176.38 151.95 52810.58 88888.00 2005-11-29 21:25:27.409 333 18176.34 152.06 52810.51 88888.00 2005-11-29 21:25:27.909 333 18176.47 152.14 52810.59 88888.00 2005-11-29 21:25:28.409 333 18176.56 152.15 52810.54 88888.00 2005-11-29 21:25:28.909 333 18176.62 152.04 52810.48 88888.00 2005-11-29 21:25:29.409 333 18176.55 152.05 52810.49 88888.00 2005-11-29 21:25:29.909 333 18176.54 152.17 52810.49 88888.00 2005-11-29 21:25:30.409 333 18176.60 152.19 52810.47 88888.00 2005-11-29 21:25:30.909 333 18176.50 152.13 52810.44 88888.00 2005-11-29 21:25:31.409 333 18176.49 152.12 52810.50 88888.00 2005-11-29 21:25:31.909 333 18176.60 151.94 52810.50 88888.00 2005-11-29 21:25:32.409 333 18176.69 151.99 52810.41 88888.00 2005-11-29 21:25:32.909 333 18176.72 151.94 52810.50 88888.00 2005-11-29 21:25:33.409 333 18176.56 151.88 52810.60 88888.00 2005-11-29 21:25:33.909 333 18176.68 151.85 52810.60 88888.00 2005-11-29 21:25:34.409 333 18176.85 151.75 52810.62 88888.00 2005-11-29 21:25:34.909 333 18176.95 151.76 52810.59 88888.00 2005-11-29 21:25:35.409 333 18177.06 151.96 52810.62 88888.00 2005-11-29 21:25:35.909 333 18177.03 151.99 52810.56 88888.00 2005-11-29 21:25:36.409 333 18176.99 151.75 52810.52 88888.00 2005-11-29 21:25:36.909 333 18177.01 151.78 52810.56 88888.00 2005-11-29 21:25:37.409 333 18177.07 151.82 52810.56 88888.00 2005-11-29 21:25:37.909 333 18177.15 151.69 52810.45 88888.00 2005-11-29 21:25:38.409 333 18177.19 151.63 52810.33 88888.00 2005-11-29 21:25:38.909 333 18177.26 151.74 52810.30 88888.00 2005-11-29 21:25:39.409 333 18177.41 151.81 52810.44 88888.00 2005-11-29 21:25:39.909 333 18177.34 151.72 52810.48 88888.00 2005-11-29 21:25:40.409 333 18177.34 151.76 52810.47 88888.00 2005-11-29 21:25:40.909 333 18177.34 151.94 52810.37 88888.00 2005-11-29 21:25:41.409 333 18177.30 151.81 52810.30 88888.00 2005-11-29 21:25:41.909 333 18177.28 151.57 52810.23 88888.00 2005-11-29 21:25:42.409 333 18177.34 151.53 52810.23 88888.00 2005-11-29 21:25:42.909 333 18177.38 151.44 52810.36 88888.00 2005-11-29 21:25:43.409 333 18177.41 151.30 52810.27 88888.00 2005-11-29 21:25:43.909 333 18177.44 151.32 52810.28 88888.00 2005-11-29 21:25:44.409 333 18177.40 151.45 52810.31 88888.00 2005-11-29 21:25:44.909 333 18177.39 151.44 52810.31 88888.00 2005-11-29 21:25:45.409 333 18177.52 151.32 52810.27 88888.00 2005-11-29 21:25:45.909 333 18177.54 151.41 52810.37 88888.00 2005-11-29 21:25:46.409 333 18177.47 151.53 52810.36 88888.00 2005-11-29 21:25:46.909 333 18177.49 151.47 52810.27 88888.00 2005-11-29 21:25:47.409 333 18177.63 151.47 52810.23 88888.00 2005-11-29 21:25:47.909 333 18177.66 151.46 52810.20 88888.00 2005-11-29 21:25:48.409 333 18177.59 151.33 52810.28 88888.00 2005-11-29 21:25:48.909 333 18177.60 151.28 52810.37 88888.00 2005-11-29 21:25:49.409 333 18177.57 151.18 52810.38 88888.00 2005-11-29 21:25:49.909 333 18177.58 151.19 52810.29 88888.00 2005-11-29 21:25:50.409 333 18177.61 151.31 52810.23 88888.00 2005-11-29 21:25:50.909 333 18177.47 151.28 52810.17 88888.00 2005-11-29 21:25:51.409 333 18177.41 151.28 52810.24 88888.00 2005-11-29 21:25:51.909 333 18177.49 151.30 52810.37 88888.00 2005-11-29 21:25:52.409 333 18177.57 151.32 52810.35 88888.00 2005-11-29 21:25:52.909 333 18177.69 151.24 52810.26 88888.00 2005-11-29 21:25:53.409 333 18177.64 151.17 52810.31 88888.00 2005-11-29 21:25:53.909 333 18177.60 151.21 52810.17 88888.00 2005-11-29 21:25:54.409 333 18177.66 151.17 52810.12 88888.00 2005-11-29 21:25:54.909 333 18177.73 151.21 52810.15 88888.00 2005-11-29 21:25:55.409 333 18177.85 151.35 52810.26 88888.00 2005-11-29 21:25:55.909 333 18177.77 151.34 52810.24 88888.00 2005-11-29 21:25:56.409 333 18177.75 151.36 52810.30 88888.00 2005-11-29 21:25:56.909 333 18177.76 151.46 52810.30 88888.00 2005-11-29 21:25:57.409 333 18177.79 151.52 52810.35 88888.00 2005-11-29 21:25:57.909 333 18177.69 151.40 52810.44 88888.00 2005-11-29 21:25:58.409 333 18177.71 151.52 52810.45 88888.00 2005-11-29 21:25:58.909 333 18177.79 151.47 52810.35 88888.00 2005-11-29 21:25:59.409 333 18177.75 151.34 52810.39 88888.00 2005-11-29 21:25:59.909 333 18177.73 151.39 52810.44 88888.00 2005-11-29 21:26:00.409 333 18177.83 151.51 52810.31 88888.00 2005-11-29 21:26:00.909 333 18177.73 151.62 52810.33 88888.00 2005-11-29 21:26:01.409 333 18177.70 151.63 52810.44 88888.00 2005-11-29 21:26:01.909 333 18177.72 151.59 52810.42 88888.00 2005-11-29 21:26:02.409 333 18177.73 151.45 52810.39 88888.00 2005-11-29 21:26:02.909 333 18177.66 151.53 52810.42 88888.00 2005-11-29 21:26:03.409 333 18177.64 151.65 52810.44 88888.00 2005-11-29 21:26:03.909 333 18177.70 151.62 52810.51 88888.00 2005-11-29 21:26:04.409 333 18177.70 151.61 52810.58 88888.00 2005-11-29 21:26:04.909 333 18177.66 151.56 52810.49 88888.00 2005-11-29 21:26:05.409 333 18177.72 151.56 52810.47 88888.00 2005-11-29 21:26:05.909 333 18177.86 151.59 52810.45 88888.00 2005-11-29 21:26:06.409 333 18177.97 151.57 52810.45 88888.00 2005-11-29 21:26:06.909 333 18177.95 151.62 52810.43 88888.00 2005-11-29 21:26:07.409 333 18177.82 151.61 52810.40 88888.00 2005-11-29 21:26:07.909 333 18177.75 151.55 52810.38 88888.00 2005-11-29 21:26:08.409 333 18177.74 151.50 52810.45 88888.00 2005-11-29 21:26:08.909 333 18177.87 151.52 52810.43 88888.00 2005-11-29 21:26:09.409 333 18177.93 151.61 52810.33 88888.00 2005-11-29 21:26:09.909 333 18177.92 151.62 52810.20 88888.00 2005-11-29 21:26:10.409 333 18177.96 151.64 52810.23 88888.00 2005-11-29 21:26:10.909 333 18177.93 151.69 52810.19 88888.00 2005-11-29 21:26:11.409 333 18177.83 151.94 52810.19 88888.00 2005-11-29 21:26:11.909 333 18177.92 151.77 52810.24 88888.00 2005-11-29 21:26:12.409 333 18177.87 151.56 52810.28 88888.00 2005-11-29 21:26:12.909 333 18177.77 151.56 52810.36 88888.00 2005-11-29 21:26:13.409 333 18177.75 151.72 52810.45 88888.00 2005-11-29 21:26:13.909 333 18177.79 151.82 52810.50 88888.00 2005-11-29 21:26:14.409 333 18177.79 151.85 52810.38 88888.00 2005-11-29 21:26:14.909 333 18177.79 151.84 52810.45 88888.00 2005-11-29 21:26:15.409 333 18177.79 151.78 52810.53 88888.00 2005-11-29 21:26:15.909 333 18177.75 151.77 52810.50 88888.00 2005-11-29 21:26:16.409 333 18177.71 151.56 52810.53 88888.00 2005-11-29 21:26:16.909 333 18177.74 151.57 52810.52 88888.00 2005-11-29 21:26:17.409 333 18177.74 151.71 52810.42 88888.00 2005-11-29 21:26:17.909 333 18177.75 151.72 52810.32 88888.00 2005-11-29 21:26:18.409 333 18177.68 151.71 52810.36 88888.00 2005-11-29 21:26:18.909 333 18177.63 151.74 52810.36 88888.00 2005-11-29 21:26:19.409 333 18177.59 151.76 52810.39 88888.00 2005-11-29 21:26:19.909 333 18177.44 151.77 52810.38 88888.00 2005-11-29 21:26:20.409 333 18177.38 151.79 52810.40 88888.00 2005-11-29 21:26:20.909 333 18177.40 151.68 52810.40 88888.00 2005-11-29 21:26:21.409 333 18177.44 151.65 52810.39 88888.00 2005-11-29 21:26:21.909 333 18177.43 151.65 52810.45 88888.00 2005-11-29 21:26:22.409 333 18177.34 151.62 52810.47 88888.00 2005-11-29 21:26:22.909 333 18177.47 151.67 52810.48 88888.00 2005-11-29 21:26:23.409 333 18177.43 151.65 52810.50 88888.00 2005-11-29 21:26:23.909 333 18177.34 151.61 52810.56 88888.00 2005-11-29 21:26:24.409 333 18177.33 151.61 52810.60 88888.00 2005-11-29 21:26:24.909 333 18177.28 151.64 52810.63 88888.00 2005-11-29 21:26:25.409 333 18177.38 151.63 52810.52 88888.00 2005-11-29 21:26:25.909 333 18177.42 151.55 52810.43 88888.00 2005-11-29 21:26:26.409 333 18177.49 151.58 52810.32 88888.00 2005-11-29 21:26:26.909 333 18177.51 151.48 52810.29 88888.00 2005-11-29 21:26:27.409 333 18177.40 151.56 52810.31 88888.00 2005-11-29 21:26:27.909 333 18177.45 151.67 52810.41 88888.00 2005-11-29 21:26:28.409 333 18177.37 151.76 52810.42 88888.00 2005-11-29 21:26:28.909 333 18177.37 151.85 52810.52 88888.00 2005-11-29 21:26:29.409 333 18177.40 151.88 52810.39 88888.00 2005-11-29 21:26:29.909 333 18177.38 151.84 52810.42 88888.00 2005-11-29 21:26:30.409 333 18177.38 151.76 52810.49 88888.00 2005-11-29 21:26:30.909 333 18177.36 151.83 52810.56 88888.00 2005-11-29 21:26:31.409 333 18177.32 151.83 52810.43 88888.00 2005-11-29 21:26:31.909 333 18177.27 151.94 52810.29 88888.00 2005-11-29 21:26:32.409 333 18177.34 151.94 52810.42 88888.00 2005-11-29 21:26:32.909 333 18177.33 151.81 52810.53 88888.00 2005-11-29 21:26:33.409 333 18177.19 151.80 52810.64 88888.00 2005-11-29 21:26:33.909 333 18177.29 151.88 52810.74 88888.00 2005-11-29 21:26:34.409 333 18177.33 151.94 52810.67 88888.00 2005-11-29 21:26:34.909 333 18177.21 151.84 52810.64 88888.00 2005-11-29 21:26:35.409 333 18177.23 151.88 52810.64 88888.00 2005-11-29 21:26:35.909 333 18177.32 151.87 52810.58 88888.00 2005-11-29 21:26:36.409 333 18177.32 151.85 52810.61 88888.00 2005-11-29 21:26:36.909 333 18177.22 151.88 52810.68 88888.00 2005-11-29 21:26:37.409 333 18177.21 151.82 52810.76 88888.00 2005-11-29 21:26:37.909 333 18177.21 151.87 52810.87 88888.00 2005-11-29 21:26:38.409 333 18177.12 151.86 52810.78 88888.00 2005-11-29 21:26:38.909 333 18177.11 151.89 52810.64 88888.00 2005-11-29 21:26:39.409 333 18177.09 151.88 52810.68 88888.00 2005-11-29 21:26:39.909 333 18176.94 151.88 52810.62 88888.00 2005-11-29 21:26:40.409 333 18176.90 151.89 52810.61 88888.00 2005-11-29 21:26:40.909 333 18176.89 151.87 52810.58 88888.00 2005-11-29 21:26:41.409 333 18177.00 151.82 52810.50 88888.00 2005-11-29 21:26:41.909 333 18177.18 151.75 52810.51 88888.00 2005-11-29 21:26:42.409 333 18177.06 151.81 52810.49 88888.00 2005-11-29 21:26:42.909 333 18177.06 151.87 52810.55 88888.00 2005-11-29 21:26:43.409 333 18177.09 151.91 52810.61 88888.00 2005-11-29 21:26:43.909 333 18177.06 151.78 52810.67 88888.00 2005-11-29 21:26:44.409 333 18177.05 151.78 52810.60 88888.00 2005-11-29 21:26:44.909 333 18177.10 151.73 52810.45 88888.00 2005-11-29 21:26:45.409 333 18177.07 151.80 52810.40 88888.00 2005-11-29 21:26:45.909 333 18177.08 151.88 52810.43 88888.00 2005-11-29 21:26:46.409 333 18177.10 151.88 52810.39 88888.00 2005-11-29 21:26:46.909 333 18177.16 151.97 52810.50 88888.00 2005-11-29 21:26:47.409 333 18177.21 151.89 52810.47 88888.00 2005-11-29 21:26:47.909 333 18177.36 151.91 52810.47 88888.00 2005-11-29 21:26:48.409 333 18177.40 151.89 52810.45 88888.00 2005-11-29 21:26:48.909 333 18177.36 151.88 52810.48 88888.00 2005-11-29 21:26:49.409 333 18177.48 151.92 52810.41 88888.00 2005-11-29 21:26:49.909 333 18177.41 151.89 52810.48 88888.00 2005-11-29 21:26:50.409 333 18177.23 151.88 52810.59 88888.00 2005-11-29 21:26:50.909 333 18177.23 151.87 52810.56 88888.00 2005-11-29 21:26:51.409 333 18177.31 151.86 52810.56 88888.00 2005-11-29 21:26:51.909 333 18177.38 151.95 52810.54 88888.00 2005-11-29 21:26:52.409 333 18177.36 151.95 52810.44 88888.00 2005-11-29 21:26:52.909 333 18177.28 152.04 52810.51 88888.00 2005-11-29 21:26:53.409 333 18177.20 152.06 52810.51 88888.00 2005-11-29 21:26:53.909 333 18177.29 152.09 52810.45 88888.00 2005-11-29 21:26:54.409 333 18177.33 152.10 52810.48 88888.00 2005-11-29 21:26:54.909 333 18177.30 152.08 52810.50 88888.00 2005-11-29 21:26:55.409 333 18177.34 152.04 52810.43 88888.00 2005-11-29 21:26:55.909 333 18177.39 151.83 52810.48 88888.00 2005-11-29 21:26:56.409 333 18177.19 151.67 52810.45 88888.00 2005-11-29 21:26:56.909 333 18177.11 151.66 52810.52 88888.00 2005-11-29 21:26:57.409 333 18177.10 151.57 52810.48 88888.00 2005-11-29 21:26:57.909 333 18177.12 151.58 52810.47 88888.00 2005-11-29 21:26:58.409 333 18177.12 151.65 52810.51 88888.00 2005-11-29 21:26:58.909 333 18177.21 151.80 52810.43 88888.00 2005-11-29 21:26:59.409 333 18177.22 151.85 52810.36 88888.00 2005-11-29 21:26:59.909 333 18177.11 151.84 52810.44 88888.00 2005-11-29 21:27:00.409 333 18177.08 151.82 52810.52 88888.00 2005-11-29 21:27:00.909 333 18177.07 151.82 52810.68 88888.00 2005-11-29 21:27:01.409 333 18177.22 151.89 52810.83 88888.00 2005-11-29 21:27:01.909 333 18177.19 151.87 52810.78 88888.00 2005-11-29 21:27:02.409 333 18177.10 152.02 52810.83 88888.00 2005-11-29 21:27:02.909 333 18177.11 152.10 52810.81 88888.00 2005-11-29 21:27:03.409 333 18177.03 152.09 52810.84 88888.00 2005-11-29 21:27:03.909 333 18177.15 152.10 52810.94 88888.00 2005-11-29 21:27:04.409 333 18177.14 152.09 52810.94 88888.00 2005-11-29 21:27:04.909 333 18177.17 152.06 52810.84 88888.00 2005-11-29 21:27:05.409 333 18177.29 151.92 52810.74 88888.00 2005-11-29 21:27:05.909 333 18177.14 151.74 52810.84 88888.00 2005-11-29 21:27:06.409 333 18177.10 151.80 52810.90 88888.00 2005-11-29 21:27:06.909 333 18177.19 151.86 52810.87 88888.00 2005-11-29 21:27:07.409 333 18177.23 151.90 52810.88 88888.00 2005-11-29 21:27:07.909 333 18177.27 152.05 52810.81 88888.00 2005-11-29 21:27:08.409 333 18177.26 152.07 52810.84 88888.00 2005-11-29 21:27:08.909 333 18177.30 152.07 52810.81 88888.00 2005-11-29 21:27:09.409 333 18177.09 151.92 52810.70 88888.00 2005-11-29 21:27:09.909 333 18177.04 151.76 52810.70 88888.00 2005-11-29 21:27:10.409 333 18177.12 151.73 52810.75 88888.00 2005-11-29 21:27:10.909 333 18177.11 151.66 52810.72 88888.00 2005-11-29 21:27:11.409 333 18177.15 151.58 52810.81 88888.00 2005-11-29 21:27:11.909 333 18177.11 151.49 52810.82 88888.00 2005-11-29 21:27:12.409 333 18177.08 151.33 52810.66 88888.00 2005-11-29 21:27:12.909 333 18177.03 151.31 52810.67 88888.00 2005-11-29 21:27:13.409 333 18177.03 151.35 52810.72 88888.00 2005-11-29 21:27:13.909 333 18177.17 151.43 52810.70 88888.00 2005-11-29 21:27:14.409 333 18177.18 151.42 52810.70 88888.00 2005-11-29 21:27:14.909 333 18177.17 151.39 52810.74 88888.00 2005-11-29 21:27:15.409 333 18177.09 151.33 52810.70 88888.00 2005-11-29 21:27:15.909 333 18177.15 151.26 52810.70 88888.00 2005-11-29 21:27:16.409 333 18177.20 151.24 52810.65 88888.00 2005-11-29 21:27:16.909 333 18177.26 151.28 52810.61 88888.00 2005-11-29 21:27:17.409 333 18177.14 151.26 52810.55 88888.00 2005-11-29 21:27:17.909 333 18177.10 151.30 52810.55 88888.00 2005-11-29 21:27:18.409 333 18177.20 151.28 52810.58 88888.00 2005-11-29 21:27:18.909 333 18177.06 151.25 52810.55 88888.00 2005-11-29 21:27:19.409 333 18177.07 151.19 52810.64 88888.00 2005-11-29 21:27:19.909 333 18177.15 151.12 52810.54 88888.00 2005-11-29 21:27:20.409 333 18177.17 151.16 52810.55 88888.00 2005-11-29 21:27:20.909 333 18177.16 151.11 52810.68 88888.00 2005-11-29 21:27:21.409 333 18177.16 151.05 52810.71 88888.00 2005-11-29 21:27:21.909 333 18177.03 150.99 52810.73 88888.00 2005-11-29 21:27:22.409 333 18177.09 150.88 52810.72 88888.00 2005-11-29 21:27:22.909 333 18177.00 150.97 52810.73 88888.00 2005-11-29 21:27:23.409 333 18177.06 150.90 52810.66 88888.00 2005-11-29 21:27:23.909 333 18176.96 150.90 52810.61 88888.00 2005-11-29 21:27:24.409 333 18176.89 150.89 52810.56 88888.00 2005-11-29 21:27:24.909 333 18177.03 150.89 52810.66 88888.00 2005-11-29 21:27:25.409 333 18177.04 151.06 52810.67 88888.00 2005-11-29 21:27:25.909 333 18176.92 151.05 52810.76 88888.00 2005-11-29 21:27:26.409 333 18176.90 151.06 52810.67 88888.00 2005-11-29 21:27:26.909 333 18176.84 150.99 52810.66 88888.00 2005-11-29 21:27:27.409 333 18176.81 150.91 52810.68 88888.00 2005-11-29 21:27:27.909 333 18176.90 150.83 52810.77 88888.00 2005-11-29 21:27:28.409 333 18177.07 150.84 52810.67 88888.00 2005-11-29 21:27:28.909 333 18177.06 150.87 52810.59 88888.00 2005-11-29 21:27:29.409 333 18176.83 150.90 52810.64 88888.00 2005-11-29 21:27:29.909 333 18176.86 150.89 52810.63 88888.00 2005-11-29 21:27:30.409 333 18176.96 150.76 52810.65 88888.00 2005-11-29 21:27:30.909 333 18176.81 150.72 52810.65 88888.00 2005-11-29 21:27:31.409 333 18176.89 150.84 52810.66 88888.00 2005-11-29 21:27:31.909 333 18176.92 150.89 52810.47 88888.00 2005-11-29 21:27:32.409 333 18176.87 150.82 52810.48 88888.00 2005-11-29 21:27:32.909 333 18176.87 150.78 52810.55 88888.00 2005-11-29 21:27:33.409 333 18176.93 150.75 52810.55 88888.00 2005-11-29 21:27:33.909 333 18176.89 150.79 52810.55 88888.00 2005-11-29 21:27:34.409 333 18176.77 150.78 52810.58 88888.00 2005-11-29 21:27:34.909 333 18176.77 150.72 52810.58 88888.00 2005-11-29 21:27:35.409 333 18176.86 150.66 52810.44 88888.00 2005-11-29 21:27:35.909 333 18177.01 150.67 52810.51 88888.00 2005-11-29 21:27:36.409 333 18176.92 150.58 52810.48 88888.00 2005-11-29 21:27:36.909 333 18176.64 150.72 52810.40 88888.00 2005-11-29 21:27:37.409 333 18176.57 150.88 52810.43 88888.00 2005-11-29 21:27:37.909 333 18176.58 150.90 52810.33 88888.00 2005-11-29 21:27:38.409 333 18176.55 150.85 52810.47 88888.00 2005-11-29 21:27:38.909 333 18176.49 150.78 52810.50 88888.00 2005-11-29 21:27:39.409 333 18176.43 150.83 52810.45 88888.00 2005-11-29 21:27:39.909 333 18176.49 150.82 52810.35 88888.00 2005-11-29 21:27:40.409 333 18176.57 150.75 52810.31 88888.00 2005-11-29 21:27:40.909 333 18176.46 150.77 52810.44 88888.00 2005-11-29 21:27:41.409 333 18176.60 150.78 52810.47 88888.00 2005-11-29 21:27:41.909 333 18176.49 150.84 52810.52 88888.00 2005-11-29 21:27:42.409 333 18176.42 150.87 52810.65 88888.00 2005-11-29 21:27:42.909 333 18176.47 150.87 52810.68 88888.00 2005-11-29 21:27:43.409 333 18176.35 150.83 52810.62 88888.00 2005-11-29 21:27:43.909 333 18176.44 150.89 52810.55 88888.00 2005-11-29 21:27:44.409 333 18176.52 150.95 52810.53 88888.00 2005-11-29 21:27:44.909 333 18176.54 151.10 52810.55 88888.00 2005-11-29 21:27:45.409 333 18176.52 151.14 52810.42 88888.00 2005-11-29 21:27:45.909 333 18176.53 151.07 52810.49 88888.00 2005-11-29 21:27:46.409 333 18176.41 151.11 52810.47 88888.00 2005-11-29 21:27:46.909 333 18176.35 151.04 52810.59 88888.00 2005-11-29 21:27:47.409 333 18176.35 151.05 52810.62 88888.00 2005-11-29 21:27:47.909 333 18176.38 151.08 52810.70 88888.00 2005-11-29 21:27:48.409 333 18176.32 151.06 52810.63 88888.00 2005-11-29 21:27:48.909 333 18176.41 151.02 52810.64 88888.00 2005-11-29 21:27:49.409 333 18176.38 150.99 52810.68 88888.00 2005-11-29 21:27:49.909 333 18176.36 150.89 52810.73 88888.00 2005-11-29 21:27:50.409 333 18176.50 150.98 52810.62 88888.00 2005-11-29 21:27:50.909 333 18176.53 151.01 52810.63 88888.00 2005-11-29 21:27:51.409 333 18176.49 150.83 52810.71 88888.00 2005-11-29 21:27:51.909 333 18176.46 150.68 52810.64 88888.00 2005-11-29 21:27:52.409 333 18176.52 150.73 52810.76 88888.00 2005-11-29 21:27:52.909 333 18176.60 150.77 52810.72 88888.00 2005-11-29 21:27:53.409 333 18176.67 150.94 52810.65 88888.00 2005-11-29 21:27:53.909 333 18176.71 150.91 52810.61 88888.00 2005-11-29 21:27:54.409 333 18176.83 150.86 52810.59 88888.00 2005-11-29 21:27:54.909 333 18176.75 150.75 52810.72 88888.00 2005-11-29 21:27:55.409 333 18176.73 150.73 52810.67 88888.00 2005-11-29 21:27:55.909 333 18176.68 150.82 52810.60 88888.00 2005-11-29 21:27:56.409 333 18176.71 150.81 52810.50 88888.00 2005-11-29 21:27:56.909 333 18176.72 150.79 52810.43 88888.00 2005-11-29 21:27:57.409 333 18176.66 150.98 52810.49 88888.00 2005-11-29 21:27:57.909 333 18176.61 150.94 52810.53 88888.00 2005-11-29 21:27:58.409 333 18176.69 150.83 52810.50 88888.00 2005-11-29 21:27:58.909 333 18176.75 150.77 52810.55 88888.00 2005-11-29 21:27:59.409 333 18176.76 150.88 52810.71 88888.00 2005-11-29 21:27:59.909 333 18176.81 150.76 52810.67 88888.00 2005-11-29 21:28:00.409 333 18176.87 150.73 52810.68 88888.00 2005-11-29 21:28:00.909 333 18176.76 150.81 52810.72 88888.00 2005-11-29 21:28:01.409 333 18176.74 150.85 52810.72 88888.00 2005-11-29 21:28:01.909 333 18176.83 150.79 52810.73 88888.00 2005-11-29 21:28:02.409 333 18176.84 150.82 52810.86 88888.00 2005-11-29 21:28:02.909 333 18176.87 150.83 52810.84 88888.00 2005-11-29 21:28:03.409 333 18176.88 150.88 52810.66 88888.00 2005-11-29 21:28:03.909 333 18176.89 151.03 52810.66 88888.00 2005-11-29 21:28:04.409 333 18176.89 151.15 52810.79 88888.00 2005-11-29 21:28:04.909 333 18176.98 151.23 52810.83 88888.00 2005-11-29 21:28:05.409 333 18177.10 151.16 52810.77 88888.00 2005-11-29 21:28:05.909 333 18177.03 151.25 52810.75 88888.00 2005-11-29 21:28:06.409 333 18176.96 151.15 52810.81 88888.00 2005-11-29 21:28:06.909 333 18177.12 151.03 52810.81 88888.00 2005-11-29 21:28:07.409 333 18177.11 151.06 52810.84 88888.00 2005-11-29 21:28:07.909 333 18177.18 151.09 52810.86 88888.00 2005-11-29 21:28:08.409 333 18177.27 151.18 52810.93 88888.00 2005-11-29 21:28:08.909 333 18177.28 151.29 52810.96 88888.00 2005-11-29 21:28:09.409 333 18177.29 151.36 52810.94 88888.00 2005-11-29 21:28:09.909 333 18177.30 151.34 52810.84 88888.00 2005-11-29 21:28:10.406 333 18177.27 151.24 52810.85 88888.00 2005-11-29 21:28:10.906 333 18177.38 151.11 52810.79 88888.00 2005-11-29 21:28:11.406 333 18177.43 151.19 52810.82 88888.00 2005-11-29 21:28:11.906 333 18177.50 151.32 52810.86 88888.00 2005-11-29 21:28:12.406 333 18177.68 151.37 52810.81 88888.00 2005-11-29 21:28:12.906 333 18177.66 151.46 52810.84 88888.00 2005-11-29 21:28:13.406 333 18177.65 151.53 52810.90 88888.00 2005-11-29 21:28:13.906 333 18177.71 151.53 52810.85 88888.00 2005-11-29 21:28:14.406 333 18177.74 151.53 52810.67 88888.00 2005-11-29 21:28:14.906 333 18177.79 151.39 52810.67 88888.00 2005-11-29 21:28:15.406 333 18177.91 151.29 52810.66 88888.00 2005-11-29 21:28:15.906 333 18177.75 151.28 52810.58 88888.00 2005-11-29 21:28:16.406 333 18177.83 151.42 52810.55 88888.00 2005-11-29 21:28:16.906 333 18177.96 151.45 52810.48 88888.00 2005-11-29 21:28:17.406 333 18177.87 151.39 52810.48 88888.00 2005-11-29 21:28:17.906 333 18177.84 151.46 52810.51 88888.00 2005-11-29 21:28:18.406 333 18177.81 151.67 52810.56 88888.00 2005-11-29 21:28:18.906 333 18177.74 151.70 52810.60 88888.00 2005-11-29 21:28:19.406 333 18177.72 151.73 52810.58 88888.00 2005-11-29 21:28:19.906 333 18177.76 151.73 52810.59 88888.00 2005-11-29 21:28:20.406 333 18177.88 151.76 52810.62 88888.00 2005-11-29 21:28:20.906 333 18177.90 151.66 52810.67 88888.00 2005-11-29 21:28:21.406 333 18177.83 151.64 52810.83 88888.00 2005-11-29 21:28:21.906 333 18177.87 151.64 52810.84 88888.00 2005-11-29 21:28:22.406 333 18177.88 151.84 52810.82 88888.00 2005-11-29 21:28:22.906 333 18177.87 151.87 52810.84 88888.00 2005-11-29 21:28:23.406 333 18177.93 151.94 52810.74 88888.00 2005-11-29 21:28:23.906 333 18177.87 151.97 52810.90 88888.00 2005-11-29 21:28:24.406 333 18177.76 151.97 52810.89 88888.00 2005-11-29 21:28:24.906 333 18177.80 151.91 52810.81 88888.00 2005-11-29 21:28:25.406 333 18177.85 151.84 52810.82 88888.00 2005-11-29 21:28:25.906 333 18177.83 151.78 52810.96 88888.00 2005-11-29 21:28:26.406 333 18177.84 151.80 52810.95 88888.00 2005-11-29 21:28:26.906 333 18177.88 151.66 52810.90 88888.00 2005-11-29 21:28:27.406 333 18177.92 151.72 52810.82 88888.00 2005-11-29 21:28:27.906 333 18177.83 151.62 52810.83 88888.00 2005-11-29 21:28:28.406 333 18177.77 151.53 52810.86 88888.00 2005-11-29 21:28:28.906 333 18177.70 151.66 52810.89 88888.00 2005-11-29 21:28:29.406 333 18177.72 151.67 52810.86 88888.00 2005-11-29 21:28:29.906 333 18177.65 151.66 52810.85 88888.00 2005-11-29 21:28:30.406 333 18177.66 151.71 52810.82 88888.00 2005-11-29 21:28:30.906 333 18177.76 151.73 52810.84 88888.00 2005-11-29 21:28:31.406 333 18177.81 151.69 52810.75 88888.00 2005-11-29 21:28:31.906 333 18177.69 151.62 52810.72 88888.00 2005-11-29 21:28:32.406 333 18177.65 151.52 52810.74 88888.00 2005-11-29 21:28:32.906 333 18177.62 151.53 52810.63 88888.00 2005-11-29 21:28:33.406 333 18177.60 151.59 52810.62 88888.00 2005-11-29 21:28:33.906 333 18177.59 151.52 52810.64 88888.00 2005-11-29 21:28:34.406 333 18177.60 151.59 52810.50 88888.00 2005-11-29 21:28:34.906 333 18177.59 151.59 52810.50 88888.00 2005-11-29 21:28:35.406 333 18177.72 151.57 52810.62 88888.00 2005-11-29 21:28:35.906 333 18177.77 151.55 52810.72 88888.00 2005-11-29 21:28:36.406 333 18177.75 151.69 52810.73 88888.00 2005-11-29 21:28:36.906 333 18177.88 151.81 52810.77 88888.00 2005-11-29 21:28:37.406 333 18177.87 151.82 52810.82 88888.00 2005-11-29 21:28:37.906 333 18177.81 151.74 52810.75 88888.00 2005-11-29 21:28:38.406 333 18177.92 151.70 52810.65 88888.00 2005-11-29 21:28:38.906 333 18177.95 151.69 52810.73 88888.00 2005-11-29 21:28:39.406 333 18177.99 151.62 52810.77 88888.00 2005-11-29 21:28:39.906 333 18178.08 151.70 52810.79 88888.00 2005-11-29 21:28:40.406 333 18178.03 151.77 52810.85 88888.00 2005-11-29 21:28:40.906 333 18178.15 151.80 52810.94 88888.00 2005-11-29 21:28:41.406 333 18178.36 151.80 52810.87 88888.00 2005-11-29 21:28:41.906 333 18178.23 151.80 52810.95 88888.00 2005-11-29 21:28:42.406 333 18178.14 151.85 52810.88 88888.00 2005-11-29 21:28:42.906 333 18178.05 151.98 52810.94 88888.00 2005-11-29 21:28:43.406 333 18178.08 152.08 52811.01 88888.00 2005-11-29 21:28:43.906 333 18178.12 152.07 52810.96 88888.00 2005-11-29 21:28:44.406 333 18177.97 152.01 52810.89 88888.00 2005-11-29 21:28:44.906 333 18177.96 152.04 52810.85 88888.00 2005-11-29 21:28:45.406 333 18178.07 152.08 52810.95 88888.00 2005-11-29 21:28:45.906 333 18178.15 152.04 52810.91 88888.00 2005-11-29 21:28:46.406 333 18178.16 152.04 52810.86 88888.00 2005-11-29 21:28:46.906 333 18178.16 152.15 52810.93 88888.00 2005-11-29 21:28:47.406 333 18178.18 152.21 52810.95 88888.00 2005-11-29 21:28:47.906 333 18178.19 152.20 52810.96 88888.00 2005-11-29 21:28:48.406 333 18178.19 152.13 52810.89 88888.00 2005-11-29 21:28:48.906 333 18178.18 152.16 52810.93 88888.00 2005-11-29 21:28:49.406 333 18178.23 152.32 52811.03 88888.00 2005-11-29 21:28:49.906 333 18178.21 152.28 52811.08 88888.00 2005-11-29 21:28:50.406 333 18178.10 152.09 52811.02 88888.00 2005-11-29 21:28:50.906 333 18178.27 152.08 52810.98 88888.00 2005-11-29 21:28:51.406 333 18178.29 152.09 52810.99 88888.00 2005-11-29 21:28:51.906 333 18178.29 152.17 52810.94 88888.00 2005-11-29 21:28:52.406 333 18178.28 152.32 52810.93 88888.00 2005-11-29 21:28:52.906 333 18178.35 152.40 52810.88 88888.00 2005-11-29 21:28:53.406 333 18178.49 152.43 52810.84 88888.00 2005-11-29 21:28:53.906 333 18178.46 152.37 52810.76 88888.00 2005-11-29 21:28:54.406 333 18178.47 152.32 52810.75 88888.00 2005-11-29 21:28:54.906 333 18178.49 152.34 52810.85 88888.00 2005-11-29 21:28:55.406 333 18178.49 152.38 52810.76 88888.00 2005-11-29 21:28:55.906 333 18178.53 152.44 52810.72 88888.00 2005-11-29 21:28:56.406 333 18178.45 152.34 52810.72 88888.00 2005-11-29 21:28:56.906 333 18178.51 152.17 52810.67 88888.00 2005-11-29 21:28:57.406 333 18178.60 152.08 52810.70 88888.00 2005-11-29 21:28:57.906 333 18178.61 152.04 52810.75 88888.00 2005-11-29 21:28:58.406 333 18178.59 151.96 52810.64 88888.00 2005-11-29 21:28:58.906 333 18178.48 151.92 52810.47 88888.00 2005-11-29 21:28:59.406 333 18178.46 151.99 52810.47 88888.00 2005-11-29 21:28:59.906 333 18178.53 152.02 52810.49 88888.00 2005-11-29 21:29:00.406 333 18178.60 152.01 52810.54 88888.00 2005-11-29 21:29:00.906 333 18178.58 151.99 52810.48 88888.00 2005-11-29 21:29:01.406 333 18178.47 152.01 52810.50 88888.00 2005-11-29 21:29:01.906 333 18178.33 151.81 52810.45 88888.00 2005-11-29 21:29:02.406 333 18178.38 151.90 52810.51 88888.00 2005-11-29 21:29:02.906 333 18178.50 151.75 52810.43 88888.00 2005-11-29 21:29:03.406 333 18178.42 151.78 52810.47 88888.00 2005-11-29 21:29:03.906 333 18178.41 151.73 52810.56 88888.00 2005-11-29 21:29:04.406 333 18178.45 151.76 52810.59 88888.00 2005-11-29 21:29:04.906 333 18178.36 151.91 52810.50 88888.00 2005-11-29 21:29:05.406 333 18178.38 151.96 52810.48 88888.00 2005-11-29 21:29:05.906 333 18178.34 151.84 52810.50 88888.00 2005-11-29 21:29:06.406 333 18178.46 151.84 52810.54 88888.00 2005-11-29 21:29:06.906 333 18178.51 151.90 52810.60 88888.00 2005-11-29 21:29:07.406 333 18178.49 151.91 52810.55 88888.00 2005-11-29 21:29:07.906 333 18178.40 151.91 52810.51 88888.00 2005-11-29 21:29:08.406 333 18178.47 151.95 52810.52 88888.00 2005-11-29 21:29:08.906 333 18178.37 152.02 52810.59 88888.00 2005-11-29 21:29:09.406 333 18178.27 152.10 52810.53 88888.00 2005-11-29 21:29:09.906 333 18178.28 152.25 52810.60 88888.00 2005-11-29 21:29:10.406 333 18178.44 152.35 52810.63 88888.00 2005-11-29 21:29:10.906 333 18178.50 152.26 52810.61 88888.00 2005-11-29 21:29:11.406 333 18178.39 152.31 52810.65 88888.00 2005-11-29 21:29:11.906 333 18178.39 152.42 52810.63 88888.00 2005-11-29 21:29:12.406 333 18178.48 152.43 52810.64 88888.00 2005-11-29 21:29:12.906 333 18178.46 152.34 52810.73 88888.00 2005-11-29 21:29:13.406 333 18178.53 152.32 52810.83 88888.00 2005-11-29 21:29:13.906 333 18178.55 152.37 52810.72 88888.00 2005-11-29 21:29:14.406 333 18178.46 152.40 52810.55 88888.00 2005-11-29 21:29:14.906 333 18178.38 152.26 52810.61 88888.00 2005-11-29 21:29:15.406 333 18178.48 152.30 52810.64 88888.00 2005-11-29 21:29:15.906 333 18178.39 152.24 52810.75 88888.00 2005-11-29 21:29:16.406 333 18178.27 152.26 52810.64 88888.00 2005-11-29 21:29:16.906 333 18178.27 152.31 52810.65 88888.00 2005-11-29 21:29:17.406 333 18178.34 152.25 52810.59 88888.00 2005-11-29 21:29:17.906 333 18178.29 152.32 52810.55 88888.00 2005-11-29 21:29:18.406 333 18178.27 152.36 52810.61 88888.00 2005-11-29 21:29:18.906 333 18178.39 152.39 52810.74 88888.00 2005-11-29 21:29:19.406 333 18178.45 152.51 52810.87 88888.00 2005-11-29 21:29:19.906 333 18178.55 152.51 52810.82 88888.00 2005-11-29 21:29:20.406 333 18178.41 152.44 52810.82 88888.00 2005-11-29 21:29:20.906 333 18178.37 152.31 52810.78 88888.00 2005-11-29 21:29:21.406 333 18178.44 152.30 52810.86 88888.00 2005-11-29 21:29:21.906 333 18178.40 152.28 52810.93 88888.00 2005-11-29 21:29:22.406 333 18178.44 152.28 52810.97 88888.00 2005-11-29 21:29:22.906 333 18178.38 152.28 52811.05 88888.00 2005-11-29 21:29:23.406 333 18178.38 152.26 52810.99 88888.00 2005-11-29 21:29:23.906 333 18178.42 152.34 52811.01 88888.00 2005-11-29 21:29:24.406 333 18178.51 152.30 52810.87 88888.00 2005-11-29 21:29:24.906 333 18178.71 152.31 52810.96 88888.00 2005-11-29 21:29:25.406 333 18178.69 152.29 52811.02 88888.00 2005-11-29 21:29:25.906 333 18178.64 152.28 52810.97 88888.00 2005-11-29 21:29:26.406 333 18178.63 152.28 52810.94 88888.00 2005-11-29 21:29:26.906 333 18178.67 152.30 52810.93 88888.00 2005-11-29 21:29:27.406 333 18178.72 152.36 52810.85 88888.00 2005-11-29 21:29:27.906 333 18178.78 152.39 52810.83 88888.00 2005-11-29 21:29:28.406 333 18178.89 152.43 52810.95 88888.00 2005-11-29 21:29:28.906 333 18178.99 152.46 52810.82 88888.00 2005-11-29 21:29:29.406 333 18179.07 152.47 52810.83 88888.00 2005-11-29 21:29:29.906 333 18179.06 152.44 52810.88 88888.00 2005-11-29 21:29:30.406 333 18179.02 152.49 52810.93 88888.00 2005-11-29 21:29:30.906 333 18179.07 152.67 52810.83 88888.00 2005-11-29 21:29:31.406 333 18178.99 152.74 52810.84 88888.00 2005-11-29 21:29:31.906 333 18179.09 152.68 52810.90 88888.00 2005-11-29 21:29:32.406 333 18179.03 152.68 52810.93 88888.00 2005-11-29 21:29:32.906 333 18179.04 152.77 52811.00 88888.00 2005-11-29 21:29:33.406 333 18178.94 152.65 52811.10 88888.00 2005-11-29 21:29:33.906 333 18178.99 152.44 52811.01 88888.00 2005-11-29 21:29:34.406 333 18179.06 152.45 52811.00 88888.00 2005-11-29 21:29:34.906 333 18179.00 152.48 52810.91 88888.00 2005-11-29 21:29:35.406 333 18178.99 152.40 52810.91 88888.00 2005-11-29 21:29:35.906 333 18179.13 152.39 52810.87 88888.00 2005-11-29 21:29:36.406 333 18179.07 152.39 52810.90 88888.00 2005-11-29 21:29:36.906 333 18179.03 152.39 52810.96 88888.00 2005-11-29 21:29:37.406 333 18179.22 152.45 52810.91 88888.00 2005-11-29 21:29:37.906 333 18179.23 152.43 52810.86 88888.00 2005-11-29 21:29:38.406 333 18179.22 152.38 52810.90 88888.00 2005-11-29 21:29:38.906 333 18179.15 152.22 52810.81 88888.00 2005-11-29 21:29:39.406 333 18179.16 152.26 52810.76 88888.00 2005-11-29 21:29:39.906 333 18179.25 152.37 52810.74 88888.00 2005-11-29 21:29:40.406 333 18179.42 152.47 52810.72 88888.00 2005-11-29 21:29:40.906 333 18179.43 152.45 52810.79 88888.00 2005-11-29 21:29:41.406 333 18179.43 152.54 52810.83 88888.00 2005-11-29 21:29:41.906 333 18179.40 152.54 52810.72 88888.00 2005-11-29 21:29:42.406 333 18179.48 152.47 52810.86 88888.00 2005-11-29 21:29:42.906 333 18179.43 152.36 52810.74 88888.00 2005-11-29 21:29:43.406 333 18179.34 152.44 52810.68 88888.00 2005-11-29 21:29:43.906 333 18179.37 152.43 52810.81 88888.00 2005-11-29 21:29:44.406 333 18179.49 152.59 52810.78 88888.00 2005-11-29 21:29:44.906 333 18179.45 152.68 52810.88 88888.00 2005-11-29 21:29:45.406 333 18179.33 152.73 52810.90 88888.00 2005-11-29 21:29:45.906 333 18179.36 152.70 52810.87 88888.00 2005-11-29 21:29:46.406 333 18179.43 152.65 52810.91 88888.00 2005-11-29 21:29:46.906 333 18179.29 152.61 52810.89 88888.00 2005-11-29 21:29:47.406 333 18179.25 152.70 52810.95 88888.00 2005-11-29 21:29:47.906 333 18179.18 152.78 52810.85 88888.00 2005-11-29 21:29:48.406 333 18179.23 152.91 52811.00 88888.00 2005-11-29 21:29:48.906 333 18179.15 152.95 52810.96 88888.00 2005-11-29 21:29:49.406 333 18179.10 152.90 52810.94 88888.00 2005-11-29 21:29:49.906 333 18179.16 152.84 52810.98 88888.00 2005-11-29 21:29:50.406 333 18179.18 152.92 52810.86 88888.00 2005-11-29 21:29:50.906 333 18179.20 152.96 52810.87 88888.00 2005-11-29 21:29:51.406 333 18179.31 152.77 52810.88 88888.00 2005-11-29 21:29:51.906 333 18179.18 152.75 52811.00 88888.00 2005-11-29 21:29:52.406 333 18179.32 152.70 52810.99 88888.00 2005-11-29 21:29:52.906 333 18179.23 152.75 52811.03 88888.00 2005-11-29 21:29:53.406 333 18179.20 152.72 52811.01 88888.00 2005-11-29 21:29:53.906 333 18179.14 152.66 52810.94 88888.00 2005-11-29 21:29:54.406 333 18179.10 152.53 52810.94 88888.00 2005-11-29 21:29:54.906 333 18179.16 152.54 52810.85 88888.00 2005-11-29 21:29:55.406 333 18179.25 152.61 52810.86 88888.00 2005-11-29 21:29:55.906 333 18179.32 152.36 52810.93 88888.00 2005-11-29 21:29:56.406 333 18179.22 152.35 52810.83 88888.00 2005-11-29 21:29:56.906 333 18179.27 152.55 52810.98 88888.00 2005-11-29 21:29:57.406 333 18179.34 152.57 52810.95 88888.00 2005-11-29 21:29:57.906 333 18179.42 152.58 52810.97 88888.00 2005-11-29 21:29:58.406 333 18179.32 152.56 52811.09 88888.00 2005-11-29 21:29:58.906 333 18179.35 152.56 52811.10 88888.00 2005-11-29 21:29:59.406 333 18179.45 152.50 52811.00 88888.00 2005-11-29 21:29:59.906 333 18179.37 152.47 52810.88 88888.00 2005-11-29 21:30:00.406 333 18179.47 152.51 52810.85 88888.00 2005-11-29 21:30:00.906 333 18179.46 152.46 52810.81 88888.00 2005-11-29 21:30:01.406 333 18179.43 152.43 52810.84 88888.00 2005-11-29 21:30:01.906 333 18179.48 152.48 52810.98 88888.00 2005-11-29 21:30:02.406 333 18179.48 152.54 52811.11 88888.00 2005-11-29 21:30:02.906 333 18179.24 152.54 52811.07 88888.00 2005-11-29 21:30:03.406 333 18179.27 152.57 52811.02 88888.00 2005-11-29 21:30:03.906 333 18179.39 152.56 52811.01 88888.00 2005-11-29 21:30:04.406 333 18179.27 152.53 52810.94 88888.00 2005-11-29 21:30:04.906 333 18179.38 152.43 52810.88 88888.00 2005-11-29 21:30:05.406 333 18179.42 152.34 52810.82 88888.00 2005-11-29 21:30:05.906 333 18179.35 152.46 52810.77 88888.00 2005-11-29 21:30:06.406 333 18179.45 152.50 52810.78 88888.00 2005-11-29 21:30:06.906 333 18179.45 152.41 52810.81 88888.00 2005-11-29 21:30:07.406 333 18179.33 152.45 52810.81 88888.00 2005-11-29 21:30:07.906 333 18179.26 152.43 52810.96 88888.00 2005-11-29 21:30:08.406 333 18179.50 152.40 52810.99 88888.00 2005-11-29 21:30:08.906 333 18179.42 152.42 52811.01 88888.00 2005-11-29 21:30:09.406 333 18179.29 152.34 52810.91 88888.00 2005-11-29 21:30:09.906 333 18179.35 152.13 52810.86 88888.00 2005-11-29 21:30:10.406 333 18179.44 152.07 52810.73 88888.00 2005-11-29 21:30:10.906 333 18179.23 152.03 52810.73 88888.00 2005-11-29 21:30:11.406 333 18179.22 151.96 52810.84 88888.00 2005-11-29 21:30:11.906 333 18179.27 151.90 52810.78 88888.00 2005-11-29 21:30:12.406 333 18179.13 151.86 52810.70 88888.00 2005-11-29 21:30:12.906 333 18179.07 151.95 52810.70 88888.00 2005-11-29 21:30:13.406 333 18179.00 152.10 52810.64 88888.00 2005-11-29 21:30:13.906 333 18178.89 152.13 52810.75 88888.00 2005-11-29 21:30:14.406 333 18178.82 152.15 52810.63 88888.00 2005-11-29 21:30:14.906 333 18178.99 151.87 52810.64 88888.00 2005-11-29 21:30:15.406 333 18178.90 151.78 52810.64 88888.00 2005-11-29 21:30:15.906 333 18178.86 151.74 52810.75 88888.00 2005-11-29 21:30:16.406 333 18178.78 151.70 52810.78 88888.00 2005-11-29 21:30:16.906 333 18178.66 151.57 52810.81 88888.00 2005-11-29 21:30:17.406 333 18178.68 151.57 52810.91 88888.00 2005-11-29 21:30:17.906 333 18178.67 151.53 52810.90 88888.00 2005-11-29 21:30:18.406 333 18178.68 151.51 52810.93 88888.00 2005-11-29 21:30:18.906 333 18178.79 151.44 52810.91 88888.00 2005-11-29 21:30:19.406 333 18178.63 151.43 52810.97 88888.00 2005-11-29 21:30:19.906 333 18178.59 151.47 52811.07 88888.00 2005-11-29 21:30:20.406 333 18178.63 151.44 52811.05 88888.00 2005-11-29 21:30:20.906 333 18178.48 151.31 52810.90 88888.00 2005-11-29 21:30:21.406 333 18178.33 151.40 52810.75 88888.00 2005-11-29 21:30:21.906 333 18178.21 151.45 52810.83 88888.00 2005-11-29 21:30:22.406 333 18178.28 151.42 52810.77 88888.00 2005-11-29 21:30:22.906 333 18178.24 151.35 52810.75 88888.00 2005-11-29 21:30:23.406 333 18178.23 151.29 52810.85 88888.00 2005-11-29 21:30:23.906 333 18178.23 151.21 52810.95 88888.00 2005-11-29 21:30:24.406 333 18178.06 151.21 52810.99 88888.00 2005-11-29 21:30:24.906 333 18177.97 151.23 52811.01 88888.00 2005-11-29 21:30:25.406 333 18178.04 151.30 52811.00 88888.00 2005-11-29 21:30:25.906 333 18178.13 151.34 52810.99 88888.00 2005-11-29 21:30:26.406 333 18178.13 151.24 52810.79 88888.00 2005-11-29 21:30:26.906 333 18178.13 151.28 52810.86 88888.00 2005-11-29 21:30:27.406 333 18178.17 151.22 52810.90 88888.00 2005-11-29 21:30:27.906 333 18178.08 151.15 52810.88 88888.00 2005-11-29 21:30:28.406 333 18178.09 151.20 52810.94 88888.00 2005-11-29 21:30:28.906 333 18177.99 151.20 52810.97 88888.00 2005-11-29 21:30:29.406 333 18177.99 151.26 52810.93 88888.00 2005-11-29 21:30:29.906 333 18178.08 151.28 52810.88 88888.00 2005-11-29 21:30:30.406 333 18177.96 151.28 52810.83 88888.00 2005-11-29 21:30:30.906 333 18177.88 151.10 52810.86 88888.00 2005-11-29 21:30:31.406 333 18177.90 151.03 52810.86 88888.00 2005-11-29 21:30:31.906 333 18177.77 151.13 52810.87 88888.00 2005-11-29 21:30:32.406 333 18177.60 151.03 52810.76 88888.00 2005-11-29 21:30:32.906 333 18177.69 150.94 52810.79 88888.00 2005-11-29 21:30:33.406 333 18177.69 150.90 52810.95 88888.00 2005-11-29 21:30:33.906 333 18177.66 150.84 52810.94 88888.00 2005-11-29 21:30:34.406 333 18177.62 150.87 52810.89 88888.00 2005-11-29 21:30:34.906 333 18177.60 151.03 52810.99 88888.00 2005-11-29 21:30:35.406 333 18177.58 151.10 52810.78 88888.00 2005-11-29 21:30:35.906 333 18177.54 151.03 52810.71 88888.00 2005-11-29 21:30:36.406 333 18177.47 150.87 52810.78 88888.00 2005-11-29 21:30:36.906 333 18177.51 150.75 52810.87 88888.00 2005-11-29 21:30:37.406 333 18177.49 150.70 52810.79 88888.00 2005-11-29 21:30:37.906 333 18177.49 150.69 52810.86 88888.00 2005-11-29 21:30:38.406 333 18177.68 150.83 52810.87 88888.00 2005-11-29 21:30:38.906 333 18177.74 150.79 52810.90 88888.00 2005-11-29 21:30:39.406 333 18177.62 150.66 52810.94 88888.00 2005-11-29 21:30:39.906 333 18177.50 150.59 52810.90 88888.00 2005-11-29 21:30:40.406 333 18177.42 150.61 52810.91 88888.00 2005-11-29 21:30:40.906 333 18177.49 150.66 52810.78 88888.00 2005-11-29 21:30:41.406 333 18177.57 150.67 52810.85 88888.00 2005-11-29 21:30:41.906 333 18177.51 150.70 52810.88 88888.00 2005-11-29 21:30:42.406 333 18177.43 150.71 52810.82 88888.00 2005-11-29 21:30:42.906 333 18177.62 150.54 52810.78 88888.00 2005-11-29 21:30:43.406 333 18177.73 150.47 52810.74 88888.00 2005-11-29 21:30:43.906 333 18177.65 150.56 52810.67 88888.00 2005-11-29 21:30:44.406 333 18177.77 150.47 52810.60 88888.00 2005-11-29 21:30:44.906 333 18177.81 150.50 52810.55 88888.00 2005-11-29 21:30:45.406 333 18177.75 150.52 52810.66 88888.00 2005-11-29 21:30:45.906 333 18177.82 150.51 52810.68 88888.00 2005-11-29 21:30:46.406 333 18177.76 150.55 52810.68 88888.00 2005-11-29 21:30:46.906 333 18177.77 150.45 52810.72 88888.00 2005-11-29 21:30:47.406 333 18177.85 150.36 52810.67 88888.00 2005-11-29 21:30:47.906 333 18177.84 150.45 52810.62 88888.00 2005-11-29 21:30:48.406 333 18177.81 150.63 52810.65 88888.00 2005-11-29 21:30:48.906 333 18177.86 150.79 52810.61 88888.00 2005-11-29 21:30:49.406 333 18177.82 150.65 52810.49 88888.00 2005-11-29 21:30:49.906 333 18177.80 150.70 52810.48 88888.00 2005-11-29 21:30:50.406 333 18177.76 150.64 52810.56 88888.00 2005-11-29 21:30:50.906 333 18177.79 150.63 52810.62 88888.00 2005-11-29 21:30:51.406 333 18177.84 150.63 52810.58 88888.00 2005-11-29 21:30:51.906 333 18177.81 150.61 52810.72 88888.00 2005-11-29 21:30:52.406 333 18177.84 150.55 52810.77 88888.00 2005-11-29 21:30:52.906 333 18177.88 150.59 52810.76 88888.00 2005-11-29 21:30:53.406 333 18177.75 150.37 52810.96 88888.00 2005-11-29 21:30:53.906 333 18177.79 150.30 52810.93 88888.00 2005-11-29 21:30:54.406 333 18177.58 150.45 52810.83 88888.00 2005-11-29 21:30:54.906 333 18177.58 150.51 52810.78 88888.00 2005-11-29 21:30:55.406 333 18177.64 150.50 52810.81 88888.00 2005-11-29 21:30:55.906 333 18177.68 150.51 52810.93 88888.00 2005-11-29 21:30:56.406 333 18177.68 150.41 52810.89 88888.00 2005-11-29 21:30:56.906 333 18177.70 150.53 52810.82 88888.00 2005-11-29 21:30:57.406 333 18177.75 150.59 52810.71 88888.00 2005-11-29 21:30:57.906 333 18177.74 150.59 52810.82 88888.00 2005-11-29 21:30:58.406 333 18177.86 150.57 52810.85 88888.00 2005-11-29 21:30:58.906 333 18177.76 150.64 52810.81 88888.00 2005-11-29 21:30:59.406 333 18177.57 150.52 52810.73 88888.00 2005-11-29 21:30:59.906 333 18177.64 150.52 52810.67 88888.00 2005-11-29 21:31:00.406 333 18177.60 150.57 52810.70 88888.00 2005-11-29 21:31:00.906 333 18177.61 150.67 52810.73 88888.00 2005-11-29 21:31:01.406 333 18177.60 150.67 52810.78 88888.00 2005-11-29 21:31:01.906 333 18177.55 150.54 52810.88 88888.00 2005-11-29 21:31:02.406 333 18177.50 150.61 52810.90 88888.00 2005-11-29 21:31:02.906 333 18177.47 150.59 52810.87 88888.00 2005-11-29 21:31:03.406 333 18177.40 150.61 52810.77 88888.00 2005-11-29 21:31:03.906 333 18177.37 150.53 52810.68 88888.00 2005-11-29 21:31:04.406 333 18177.44 150.48 52810.72 88888.00 2005-11-29 21:31:04.906 333 18177.50 150.43 52810.77 88888.00 2005-11-29 21:31:05.406 333 18177.51 150.32 52810.83 88888.00 2005-11-29 21:31:05.906 333 18177.43 150.31 52810.74 88888.00 2005-11-29 21:31:06.406 333 18177.42 150.29 52810.67 88888.00 2005-11-29 21:31:06.906 333 18177.54 150.17 52810.68 88888.00 2005-11-29 21:31:07.406 333 18177.44 150.19 52810.65 88888.00 2005-11-29 21:31:07.906 333 18177.28 150.24 52810.50 88888.00 2005-11-29 21:31:08.406 333 18177.27 150.19 52810.51 88888.00 2005-11-29 21:31:08.906 333 18177.32 150.12 52810.55 88888.00 2005-11-29 21:31:09.406 333 18177.38 150.16 52810.50 88888.00 2005-11-29 21:31:09.906 333 18177.26 150.14 52810.59 88888.00 2005-11-29 21:31:10.406 333 18177.19 150.04 52810.55 88888.00 2005-11-29 21:31:10.906 333 18177.08 150.05 52810.48 88888.00 2005-11-29 21:31:11.406 333 18177.22 149.97 52810.45 88888.00 2005-11-29 21:31:11.906 333 18177.26 149.90 52810.43 88888.00 2005-11-29 21:31:12.406 333 18177.41 149.95 52810.39 88888.00 2005-11-29 21:31:12.906 333 18177.32 149.95 52810.42 88888.00 2005-11-29 21:31:13.406 333 18177.15 149.79 52810.56 88888.00 2005-11-29 21:31:13.906 333 18177.11 149.78 52810.53 88888.00 2005-11-29 21:31:14.406 333 18177.10 149.69 52810.47 88888.00 2005-11-29 21:31:14.906 333 18177.21 149.69 52810.43 88888.00 2005-11-29 21:31:15.406 333 18177.11 149.71 52810.55 88888.00 2005-11-29 21:31:15.906 333 18177.11 149.72 52810.58 88888.00 2005-11-29 21:31:16.406 333 18177.08 149.62 52810.54 88888.00 2005-11-29 21:31:16.906 333 18177.04 149.54 52810.52 88888.00 2005-11-29 21:31:17.406 333 18177.08 149.46 52810.56 88888.00 2005-11-29 21:31:17.906 333 18177.04 149.35 52810.48 88888.00 2005-11-29 21:31:18.406 333 18177.05 149.42 52810.51 88888.00 2005-11-29 21:31:18.906 333 18177.00 149.40 52810.41 88888.00 2005-11-29 21:31:19.406 333 18176.92 149.34 52810.27 88888.00 2005-11-29 21:31:19.906 333 18176.76 149.19 52810.21 88888.00 2005-11-29 21:31:20.406 333 18176.79 149.18 52810.20 88888.00 2005-11-29 21:31:20.906 333 18176.79 149.17 52810.31 88888.00 2005-11-29 21:31:21.406 333 18176.68 149.04 52810.29 88888.00 2005-11-29 21:31:21.906 333 18176.69 148.83 52810.41 88888.00 2005-11-29 21:31:22.406 333 18176.74 148.85 52810.66 88888.00 2005-11-29 21:31:22.906 333 18176.73 148.98 52810.70 88888.00 2005-11-29 21:31:23.406 333 18176.73 148.90 52810.74 88888.00 2005-11-29 21:31:23.906 333 18176.68 148.94 52810.63 88888.00 2005-11-29 21:31:24.406 333 18176.68 148.92 52810.59 88888.00 2005-11-29 21:31:24.906 333 18176.62 148.94 52810.62 88888.00 2005-11-29 21:31:25.406 333 18176.61 148.76 52810.56 88888.00 2005-11-29 21:31:25.906 333 18176.60 148.66 52810.59 88888.00 2005-11-29 21:31:26.406 333 18176.66 148.66 52810.61 88888.00 2005-11-29 21:31:26.906 333 18176.63 148.78 52810.59 88888.00 2005-11-29 21:31:27.406 333 18176.82 148.85 52810.54 88888.00 2005-11-29 21:31:27.906 333 18176.92 148.86 52810.48 88888.00 2005-11-29 21:31:28.406 333 18176.78 148.89 52810.44 88888.00 2005-11-29 21:31:28.906 333 18176.76 148.85 52810.50 88888.00 2005-11-29 21:31:29.406 333 18176.78 148.80 52810.41 88888.00 2005-11-29 21:31:29.906 333 18176.78 148.74 52810.47 88888.00 2005-11-29 21:31:30.406 333 18176.84 148.77 52810.50 88888.00 2005-11-29 21:31:30.906 333 18176.99 148.73 52810.55 88888.00 2005-11-29 21:31:31.406 333 18176.97 148.77 52810.63 88888.00 2005-11-29 21:31:31.906 333 18177.04 148.78 52810.64 88888.00 2005-11-29 21:31:32.406 333 18177.03 148.72 52810.65 88888.00 2005-11-29 21:31:32.906 333 18176.98 148.72 52810.72 88888.00 2005-11-29 21:31:33.406 333 18176.93 148.65 52810.72 88888.00 2005-11-29 21:31:33.906 333 18177.03 148.67 52810.70 88888.00 2005-11-29 21:31:34.406 333 18177.22 148.75 52810.71 88888.00 2005-11-29 21:31:34.906 333 18177.31 148.86 52810.70 88888.00 2005-11-29 21:31:35.406 333 18177.22 148.80 52810.62 88888.00 2005-11-29 21:31:35.906 333 18177.21 148.64 52810.73 88888.00 2005-11-29 21:31:36.406 333 18177.30 148.65 52810.66 88888.00 2005-11-29 21:31:36.906 333 18177.36 148.57 52810.62 88888.00 2005-11-29 21:31:37.406 333 18177.37 148.64 52810.63 88888.00 2005-11-29 21:31:37.906 333 18177.34 148.63 52810.63 88888.00 2005-11-29 21:31:38.406 333 18177.32 148.40 52810.58 88888.00 2005-11-29 21:31:38.906 333 18177.29 148.32 52810.45 88888.00 2005-11-29 21:31:39.406 333 18177.14 148.41 52810.39 88888.00 2005-11-29 21:31:39.906 333 18177.23 148.51 52810.29 88888.00 2005-11-29 21:31:40.406 333 18177.28 148.25 52810.10 88888.00 2005-11-29 21:31:40.906 333 18177.23 148.23 52810.15 88888.00 2005-11-29 21:31:41.406 333 18177.34 148.33 52810.29 88888.00 2005-11-29 21:31:41.906 333 18177.40 148.37 52810.25 88888.00 2005-11-29 21:31:42.406 333 18177.31 148.26 52810.29 88888.00 2005-11-29 21:31:42.906 333 18177.28 148.14 52810.38 88888.00 2005-11-29 21:31:43.406 333 18177.29 148.04 52810.45 88888.00 2005-11-29 21:31:43.906 333 18177.33 147.95 52810.38 88888.00 2005-11-29 21:31:44.406 333 18177.32 147.99 52810.25 88888.00 2005-11-29 21:31:44.906 333 18177.34 148.02 52810.20 88888.00 2005-11-29 21:31:45.406 333 18177.38 147.89 52810.23 88888.00 2005-11-29 21:31:45.906 333 18177.31 147.88 52810.12 88888.00 2005-11-29 21:31:46.406 333 18177.29 147.86 52809.96 88888.00 2005-11-29 21:31:46.906 333 18177.42 147.78 52810.05 88888.00 2005-11-29 21:31:47.406 333 18177.49 147.70 52809.93 88888.00 2005-11-29 21:31:47.906 333 18177.60 147.51 52809.89 88888.00 2005-11-29 21:31:48.406 333 18177.54 147.59 52809.97 88888.00 2005-11-29 21:31:48.906 333 18177.65 147.64 52809.94 88888.00 2005-11-29 21:31:49.406 333 18177.63 147.67 52809.90 88888.00 2005-11-29 21:31:49.906 333 18177.70 147.73 52809.95 88888.00 2005-11-29 21:31:50.406 333 18177.71 147.73 52809.86 88888.00 2005-11-29 21:31:50.906 333 18177.77 147.87 52809.85 88888.00 2005-11-29 21:31:51.406 333 18177.85 148.22 52809.82 88888.00 2005-11-29 21:31:51.906 333 18177.86 148.32 52809.95 88888.00 2005-11-29 21:31:52.406 333 18177.87 148.34 52810.09 88888.00 2005-11-29 21:31:52.906 333 18177.93 148.39 52810.08 88888.00 2005-11-29 21:31:53.406 333 18177.90 148.47 52810.06 88888.00 2005-11-29 21:31:53.906 333 18177.95 148.59 52810.06 88888.00 2005-11-29 21:31:54.406 333 18177.94 148.62 52810.09 88888.00 2005-11-29 21:31:54.906 333 18177.87 148.56 52810.14 88888.00 2005-11-29 21:31:55.406 333 18177.81 148.47 52810.17 88888.00 2005-11-29 21:31:55.906 333 18177.95 148.49 52810.20 88888.00 2005-11-29 21:31:56.406 333 18177.91 148.58 52810.03 88888.00 2005-11-29 21:31:56.906 333 18177.87 148.53 52810.06 88888.00 2005-11-29 21:31:57.406 333 18177.99 148.42 52810.18 88888.00 2005-11-29 21:31:57.906 333 18177.95 148.16 52810.19 88888.00 2005-11-29 21:31:58.406 333 18177.81 148.25 52810.12 88888.00 2005-11-29 21:31:58.906 333 18177.82 148.44 52810.20 88888.00 2005-11-29 21:31:59.406 333 18177.98 148.33 52810.21 88888.00 2005-11-29 21:31:59.906 333 18178.16 148.21 52810.28 88888.00 2005-11-29 21:32:00.406 333 18178.14 148.05 52810.23 88888.00 2005-11-29 21:32:00.906 333 18178.15 147.83 52810.06 88888.00 2005-11-29 21:32:01.406 333 18178.04 147.91 52810.13 88888.00 2005-11-29 21:32:01.906 333 18178.02 147.89 52810.16 88888.00 2005-11-29 21:32:02.406 333 18178.09 147.79 52810.13 88888.00 2005-11-29 21:32:02.906 333 18178.07 147.72 52810.10 88888.00 2005-11-29 21:32:03.406 333 18177.96 147.68 52810.18 88888.00 2005-11-29 21:32:03.906 333 18178.06 147.46 52810.18 88888.00 2005-11-29 21:32:04.406 333 18178.09 147.41 52810.18 88888.00 2005-11-29 21:32:04.906 333 18178.19 147.37 52810.14 88888.00 2005-11-29 21:32:05.406 333 18178.20 147.37 52810.09 88888.00 2005-11-29 21:32:05.906 333 18178.14 147.40 52810.12 88888.00 2005-11-29 21:32:06.406 333 18178.20 147.40 52810.02 88888.00 2005-11-29 21:32:06.906 333 18178.29 147.38 52810.07 88888.00 2005-11-29 21:32:07.406 333 18178.33 147.33 52810.12 88888.00 2005-11-29 21:32:07.906 333 18178.36 147.39 52810.08 88888.00 2005-11-29 21:32:08.406 333 18178.44 147.32 52810.01 88888.00 2005-11-29 21:32:08.906 333 18178.46 147.35 52809.94 88888.00 2005-11-29 21:32:09.406 333 18178.52 147.40 52809.87 88888.00 2005-11-29 21:32:09.906 333 18178.62 147.46 52809.96 88888.00 2005-11-29 21:32:10.406 333 18178.55 147.46 52809.91 88888.00 2005-11-29 21:32:10.906 333 18178.67 147.51 52809.97 88888.00 2005-11-29 21:32:11.406 333 18178.67 147.63 52810.06 88888.00 2005-11-29 21:32:11.906 333 18178.58 147.59 52810.07 88888.00 2005-11-29 21:32:12.406 333 18178.58 147.48 52810.01 88888.00 2005-11-29 21:32:12.906 333 18178.66 147.57 52810.06 88888.00 2005-11-29 21:32:13.406 333 18178.75 147.53 52810.05 88888.00 2005-11-29 21:32:13.906 333 18178.84 147.50 52810.08 88888.00 2005-11-29 21:32:14.406 333 18178.84 147.63 52809.95 88888.00 2005-11-29 21:32:14.906 333 18178.89 147.59 52809.85 88888.00 2005-11-29 21:32:15.406 333 18178.85 147.41 52809.91 88888.00 2005-11-29 21:32:15.906 333 18179.00 147.46 52809.96 88888.00 2005-11-29 21:32:16.406 333 18179.12 147.55 52809.98 88888.00 2005-11-29 21:32:16.906 333 18179.24 147.70 52809.95 88888.00 2005-11-29 21:32:17.406 333 18179.24 147.68 52810.00 88888.00 2005-11-29 21:32:17.906 333 18179.23 147.70 52809.98 88888.00 2005-11-29 21:32:18.406 333 18179.33 147.78 52810.06 88888.00 2005-11-29 21:32:18.906 333 18179.32 147.86 52810.09 88888.00 2005-11-29 21:32:19.406 333 18179.32 147.92 52810.12 88888.00 2005-11-29 21:32:19.906 333 18179.48 148.09 52810.03 88888.00 2005-11-29 21:32:20.406 333 18179.60 148.30 52809.98 88888.00 2005-11-29 21:32:20.906 333 18179.59 148.44 52809.83 88888.00 2005-11-29 21:32:21.406 333 18179.64 148.55 52809.82 88888.00 2005-11-29 21:32:21.906 333 18179.80 148.59 52809.92 88888.00 2005-11-29 21:32:22.406 333 18179.87 148.57 52809.96 88888.00 2005-11-29 21:32:22.906 333 18179.97 148.68 52810.03 88888.00 2005-11-29 21:32:23.406 333 18179.96 148.76 52810.07 88888.00 2005-11-29 21:32:23.906 333 18179.93 148.88 52809.97 88888.00 2005-11-29 21:32:24.406 333 18179.91 149.08 52810.02 88888.00 2005-11-29 21:32:24.906 333 18179.97 149.18 52810.16 88888.00 2005-11-29 21:32:25.406 333 18179.98 149.32 52810.17 88888.00 2005-11-29 21:32:25.906 333 18180.03 149.23 52810.16 88888.00 2005-11-29 21:32:26.406 333 18180.03 149.31 52810.19 88888.00 2005-11-29 21:32:26.906 333 18179.90 149.42 52810.21 88888.00 2005-11-29 21:32:27.406 333 18179.92 149.32 52810.15 88888.00 2005-11-29 21:32:27.906 333 18179.99 149.31 52810.15 88888.00 2005-11-29 21:32:28.406 333 18179.99 149.29 52810.09 88888.00 2005-11-29 21:32:28.906 333 18179.94 149.30 52810.20 88888.00 2005-11-29 21:32:29.406 333 18179.96 149.14 52810.23 88888.00 2005-11-29 21:32:29.906 333 18179.87 149.12 52810.27 88888.00 2005-11-29 21:32:30.406 333 18179.92 149.15 52810.32 88888.00 2005-11-29 21:32:30.906 333 18179.94 149.16 52810.29 88888.00 2005-11-29 21:32:31.406 333 18179.98 149.13 52810.21 88888.00 2005-11-29 21:32:31.906 333 18179.99 149.08 52810.21 88888.00 2005-11-29 21:32:32.406 333 18180.03 148.92 52810.20 88888.00 2005-11-29 21:32:32.906 333 18179.96 148.84 52810.14 88888.00 2005-11-29 21:32:33.406 333 18179.87 148.72 52810.20 88888.00 2005-11-29 21:32:33.906 333 18180.03 148.52 52810.25 88888.00 2005-11-29 21:32:34.406 333 18180.02 148.40 52810.10 88888.00 2005-11-29 21:32:34.906 333 18180.09 148.29 52810.06 88888.00 2005-11-29 21:32:35.406 333 18180.13 148.17 52810.03 88888.00 2005-11-29 21:32:35.906 333 18180.21 148.08 52810.14 88888.00 2005-11-29 21:32:36.406 333 18180.40 148.00 52810.17 88888.00 2005-11-29 21:32:36.906 333 18180.38 147.96 52810.12 88888.00 2005-11-29 21:32:37.406 333 18180.52 147.91 52809.91 88888.00 2005-11-29 21:32:37.906 333 18180.51 147.85 52809.92 88888.00 2005-11-29 21:32:38.406 333 18180.48 147.80 52809.94 88888.00 2005-11-29 21:32:38.906 333 18180.65 147.70 52809.93 88888.00 2005-11-29 21:32:39.406 333 18180.70 147.70 52809.94 88888.00 2005-11-29 21:32:39.906 333 18180.74 147.87 52809.91 88888.00 2005-11-29 21:32:40.406 333 18180.86 147.98 52809.92 88888.00 2005-11-29 21:32:40.906 333 18180.91 148.06 52809.94 88888.00 2005-11-29 21:32:41.406 333 18180.99 148.08 52809.93 88888.00 2005-11-29 21:32:41.906 333 18181.14 148.15 52809.94 88888.00 2005-11-29 21:32:42.406 333 18181.06 148.11 52809.93 88888.00 2005-11-29 21:32:42.906 333 18181.11 148.15 52809.93 88888.00 2005-11-29 21:32:43.406 333 18181.30 148.22 52809.91 88888.00 2005-11-29 21:32:43.906 333 18181.42 148.31 52809.86 88888.00 2005-11-29 21:32:44.406 333 18181.29 148.33 52809.94 88888.00 2005-11-29 21:32:44.906 333 18181.37 148.39 52810.06 88888.00 2005-11-29 21:32:45.406 333 18181.48 148.31 52810.09 88888.00 2005-11-29 21:32:45.906 333 18181.52 148.45 52810.16 88888.00 2005-11-29 21:32:46.406 333 18181.63 148.71 52810.23 88888.00 2005-11-29 21:32:46.906 333 18181.71 148.73 52810.18 88888.00 2005-11-29 21:32:47.406 333 18181.72 148.78 52810.25 88888.00 2005-11-29 21:32:47.906 333 18181.65 148.88 52810.20 88888.00 2005-11-29 21:32:48.406 333 18181.72 148.89 52810.26 88888.00 2005-11-29 21:32:48.906 333 18181.82 149.04 52810.27 88888.00 2005-11-29 21:32:49.406 333 18181.86 149.20 52810.32 88888.00 2005-11-29 21:32:49.906 333 18181.79 149.21 52810.23 88888.00 2005-11-29 21:32:50.406 333 18181.89 149.18 52810.21 88888.00 2005-11-29 21:32:50.906 333 18181.87 149.31 52810.26 88888.00 2005-11-29 21:32:51.406 333 18181.90 149.33 52810.36 88888.00 2005-11-29 21:32:51.906 333 18181.99 149.40 52810.38 88888.00 2005-11-29 21:32:52.406 333 18182.16 149.44 52810.39 88888.00 2005-11-29 21:32:52.906 333 18182.25 149.50 52810.43 88888.00 2005-11-29 21:32:53.406 333 18182.40 149.59 52810.40 88888.00 2005-11-29 21:32:53.906 333 18182.48 149.67 52810.28 88888.00 2005-11-29 21:32:54.406 333 18182.38 149.70 52810.32 88888.00 2005-11-29 21:32:54.906 333 18182.48 149.81 52810.41 88888.00 2005-11-29 21:32:55.406 333 18182.46 149.92 52810.38 88888.00 2005-11-29 21:32:55.906 333 18182.43 149.91 52810.33 88888.00 2005-11-29 21:32:56.406 333 18182.55 150.02 52810.25 88888.00 2005-11-29 21:32:56.906 333 18182.62 150.12 52810.26 88888.00 2005-11-29 21:32:57.406 333 18182.63 150.24 52810.33 88888.00 2005-11-29 21:32:57.906 333 18182.81 150.33 52810.37 88888.00 2005-11-29 21:32:58.406 333 18182.72 150.39 52810.21 88888.00 2005-11-29 21:32:58.906 333 18182.86 150.51 52810.15 88888.00 2005-11-29 21:32:59.406 333 18182.79 150.50 52810.25 88888.00 2005-11-29 21:32:59.906 333 18182.85 150.66 52810.27 88888.00 2005-11-29 21:33:00.406 333 18182.87 150.82 52810.30 88888.00 2005-11-29 21:33:00.906 333 18182.91 150.99 52810.25 88888.00 2005-11-29 21:33:01.406 333 18182.98 151.11 52810.28 88888.00 2005-11-29 21:33:01.906 333 18183.18 151.20 52810.47 88888.00 2005-11-29 21:33:02.406 333 18183.22 151.37 52810.49 88888.00 2005-11-29 21:33:02.906 333 18183.28 151.48 52810.43 88888.00 2005-11-29 21:33:03.406 333 18183.18 151.48 52810.43 88888.00 2005-11-29 21:33:03.906 333 18183.16 151.54 52810.44 88888.00 2005-11-29 21:33:04.406 333 18183.11 151.65 52810.40 88888.00 2005-11-29 21:33:04.906 333 18183.17 151.51 52810.54 88888.00 2005-11-29 21:33:05.406 333 18183.19 151.52 52810.53 88888.00 2005-11-29 21:33:05.906 333 18183.14 151.49 52810.49 88888.00 2005-11-29 21:33:06.406 333 18182.95 151.45 52810.53 88888.00 2005-11-29 21:33:06.906 333 18182.86 151.42 52810.53 88888.00 2005-11-29 21:33:07.406 333 18182.83 151.36 52810.47 88888.00 2005-11-29 21:33:07.906 333 18182.69 151.43 52810.48 88888.00 2005-11-29 21:33:08.406 333 18182.59 151.35 52810.61 88888.00 2005-11-29 21:33:08.906 333 18182.69 151.44 52810.63 88888.00 2005-11-29 21:33:09.406 333 18182.54 151.46 52810.73 88888.00 2005-11-29 21:33:09.906 333 18182.42 151.42 52810.66 88888.00 2005-11-29 21:33:10.406 333 18182.47 151.37 52810.70 88888.00 2005-11-29 21:33:10.906 333 18182.52 151.34 52810.76 88888.00 2005-11-29 21:33:11.406 333 18182.51 151.33 52810.74 88888.00 2005-11-29 21:33:11.906 333 18182.29 151.26 52810.67 88888.00 2005-11-29 21:33:12.406 333 18182.16 151.23 52810.61 88888.00 2005-11-29 21:33:12.906 333 18181.97 151.22 52810.55 88888.00 2005-11-29 21:33:13.406 333 18181.96 151.16 52810.63 88888.00 2005-11-29 21:33:13.906 333 18181.88 151.10 52810.72 88888.00 2005-11-29 21:33:14.406 333 18181.74 150.95 52810.67 88888.00 2005-11-29 21:33:14.906 333 18181.67 150.70 52810.73 88888.00 2005-11-29 21:33:15.406 333 18181.78 150.74 52810.68 88888.00 2005-11-29 21:33:15.906 333 18181.82 150.69 52810.70 88888.00 2005-11-29 21:33:16.406 333 18181.56 150.68 52810.67 88888.00 2005-11-29 21:33:16.906 333 18181.44 150.58 52810.75 88888.00 2005-11-29 21:33:17.406 333 18181.41 150.53 52810.58 88888.00 2005-11-29 21:33:17.906 333 18181.46 150.70 52810.44 88888.00 2005-11-29 21:33:18.406 333 18181.59 150.63 52810.55 88888.00 2005-11-29 21:33:18.906 333 18181.67 150.57 52810.52 88888.00 2005-11-29 21:33:19.406 333 18181.67 150.72 52810.43 88888.00 2005-11-29 21:33:19.906 333 18181.67 150.83 52810.49 88888.00 2005-11-29 21:33:20.406 333 18181.60 150.81 52810.51 88888.00 2005-11-29 21:33:20.906 333 18181.61 150.87 52810.50 88888.00 2005-11-29 21:33:21.406 333 18181.54 150.90 52810.54 88888.00 2005-11-29 21:33:21.906 333 18181.56 150.97 52810.53 88888.00 2005-11-29 21:33:22.406 333 18181.61 150.97 52810.53 88888.00 2005-11-29 21:33:22.906 333 18181.59 151.03 52810.53 88888.00 2005-11-29 21:33:23.406 333 18181.62 151.08 52810.55 88888.00 2005-11-29 21:33:23.906 333 18181.63 151.17 52810.60 88888.00 2005-11-29 21:33:24.406 333 18181.63 151.18 52810.65 88888.00 2005-11-29 21:33:24.906 333 18181.55 151.16 52810.72 88888.00 2005-11-29 21:33:25.406 333 18181.60 151.10 52810.74 88888.00 2005-11-29 21:33:25.906 333 18181.70 151.07 52810.88 88888.00 2005-11-29 21:33:26.406 333 18181.75 151.13 52810.81 88888.00 2005-11-29 21:33:26.906 333 18181.72 151.19 52810.72 88888.00 2005-11-29 21:33:27.406 333 18181.66 150.97 52810.73 88888.00 2005-11-29 21:33:27.906 333 18181.72 150.91 52810.68 88888.00 2005-11-29 21:33:28.406 333 18181.73 151.00 52810.65 88888.00 2005-11-29 21:33:28.906 333 18181.56 151.01 52810.66 88888.00 2005-11-29 21:33:29.406 333 18181.66 150.98 52810.77 88888.00 2005-11-29 21:33:29.906 333 18181.57 151.00 52810.96 88888.00 2005-11-29 21:33:30.406 333 18181.64 151.06 52810.99 88888.00 2005-11-29 21:33:30.906 333 18181.70 151.00 52810.89 88888.00 2005-11-29 21:33:31.406 333 18181.63 150.96 52810.99 88888.00 2005-11-29 21:33:31.906 333 18181.59 150.91 52811.02 88888.00 2005-11-29 21:33:32.406 333 18181.67 150.86 52810.99 88888.00 2005-11-29 21:33:32.906 333 18181.63 150.86 52810.87 88888.00 2005-11-29 21:33:33.406 333 18181.66 150.63 52810.67 88888.00 2005-11-29 21:33:33.906 333 18181.57 150.53 52810.62 88888.00 2005-11-29 21:33:34.406 333 18181.61 150.51 52810.61 88888.00 2005-11-29 21:33:34.906 333 18181.56 150.49 52810.63 88888.00 2005-11-29 21:33:35.406 333 18181.65 150.55 52810.64 88888.00 2005-11-29 21:33:35.906 333 18181.56 150.41 52810.65 88888.00 2005-11-29 21:33:36.406 333 18181.64 150.23 52810.68 88888.00 2005-11-29 21:33:36.906 333 18181.75 150.18 52810.73 88888.00 2005-11-29 21:33:37.406 333 18181.67 150.16 52810.75 88888.00 2005-11-29 21:33:37.906 333 18181.63 150.19 52810.77 88888.00 2005-11-29 21:33:38.406 333 18181.60 150.33 52810.76 88888.00 2005-11-29 21:33:38.906 333 18181.62 150.38 52810.78 88888.00 2005-11-29 21:33:39.406 333 18181.68 150.31 52810.79 88888.00 2005-11-29 21:33:39.906 333 18181.75 150.35 52810.74 88888.00 2005-11-29 21:33:40.406 333 18181.82 150.38 52810.73 88888.00 2005-11-29 21:33:40.906 333 18181.75 150.36 52810.73 88888.00 2005-11-29 21:33:41.406 333 18181.78 150.33 52810.70 88888.00 2005-11-29 21:33:41.906 333 18181.72 150.31 52810.73 88888.00 2005-11-29 21:33:42.406 333 18181.78 150.30 52810.82 88888.00 2005-11-29 21:33:42.906 333 18181.76 150.29 52810.72 88888.00 2005-11-29 21:33:43.406 333 18181.85 150.20 52810.73 88888.00 2005-11-29 21:33:43.906 333 18181.85 150.12 52810.71 88888.00 2005-11-29 21:33:44.406 333 18181.72 150.12 52810.72 88888.00 2005-11-29 21:33:44.906 333 18181.68 150.03 52810.83 88888.00 2005-11-29 21:33:45.406 333 18181.71 150.12 52810.88 88888.00 2005-11-29 21:33:45.906 333 18181.57 150.13 52810.97 88888.00 2005-11-29 21:33:46.406 333 18181.61 150.10 52811.02 88888.00 2005-11-29 21:33:46.906 333 18181.70 150.06 52811.00 88888.00 2005-11-29 21:33:47.406 333 18181.67 150.04 52811.12 88888.00 2005-11-29 21:33:47.906 333 18181.72 149.92 52811.22 88888.00 2005-11-29 21:33:48.406 333 18181.63 149.88 52811.18 88888.00 2005-11-29 21:33:48.906 333 18181.54 149.84 52811.24 88888.00 2005-11-29 21:33:49.406 333 18181.42 149.77 52811.20 88888.00 2005-11-29 21:33:49.906 333 18181.51 149.81 52811.16 88888.00 2005-11-29 21:33:50.406 333 18181.59 149.79 52811.25 88888.00 2005-11-29 21:33:50.906 333 18181.56 149.70 52811.21 88888.00 2005-11-29 21:33:51.406 333 18181.53 149.52 52811.13 88888.00 2005-11-29 21:33:51.906 333 18181.52 149.51 52811.13 88888.00 2005-11-29 21:33:52.406 333 18181.45 149.53 52811.13 88888.00 2005-11-29 21:33:52.906 333 18181.53 149.58 52811.12 88888.00 2005-11-29 21:33:53.406 333 18181.48 149.55 52811.13 88888.00 2005-11-29 21:33:53.906 333 18181.42 149.53 52811.10 88888.00 2005-11-29 21:33:54.406 333 18181.38 149.54 52811.03 88888.00 2005-11-29 21:33:54.906 333 18181.44 149.57 52810.98 88888.00 2005-11-29 21:33:55.406 333 18181.53 149.56 52810.96 88888.00 2005-11-29 21:33:55.906 333 18181.38 149.55 52810.93 88888.00 2005-11-29 21:33:56.406 333 18181.39 149.65 52810.95 88888.00 2005-11-29 21:33:56.906 333 18181.51 149.58 52811.06 88888.00 2005-11-29 21:33:57.406 333 18181.53 149.45 52811.16 88888.00 2005-11-29 21:33:57.906 333 18181.63 149.33 52810.99 88888.00 2005-11-29 21:33:58.406 333 18181.56 149.31 52811.06 88888.00 2005-11-29 21:33:58.906 333 18181.39 149.35 52811.05 88888.00 2005-11-29 21:33:59.406 333 18181.49 149.47 52811.08 88888.00 2005-11-29 21:33:59.906 333 18181.65 149.49 52811.26 88888.00 2005-11-29 21:34:00.406 333 18181.67 149.45 52811.20 88888.00 2005-11-29 21:34:00.906 333 18181.64 149.43 52811.13 88888.00 2005-11-29 21:34:01.406 333 18181.61 149.48 52811.23 88888.00 2005-11-29 21:34:01.906 333 18181.68 149.59 52811.23 88888.00 2005-11-29 21:34:02.406 333 18181.72 149.52 52811.13 88888.00 2005-11-29 21:34:02.906 333 18181.78 149.54 52811.18 88888.00 2005-11-29 21:34:03.406 333 18181.74 149.48 52811.17 88888.00 2005-11-29 21:34:03.906 333 18181.74 149.56 52811.05 88888.00 2005-11-29 21:34:04.406 333 18181.73 149.54 52810.95 88888.00 2005-11-29 21:34:04.906 333 18181.72 149.40 52810.97 88888.00 2005-11-29 21:34:05.406 333 18181.76 149.39 52811.03 88888.00 2005-11-29 21:34:05.906 333 18181.78 149.43 52810.94 88888.00 2005-11-29 21:34:06.406 333 18181.82 149.44 52810.94 88888.00 2005-11-29 21:34:06.906 333 18181.84 149.44 52811.06 88888.00 2005-11-29 21:34:07.406 333 18181.78 149.47 52811.06 88888.00 2005-11-29 21:34:07.906 333 18181.83 149.46 52810.99 88888.00 2005-11-29 21:34:08.406 333 18181.88 149.43 52811.01 88888.00 2005-11-29 21:34:08.906 333 18181.98 149.33 52811.08 88888.00 2005-11-29 21:34:09.406 333 18182.07 149.26 52811.05 88888.00 2005-11-29 21:34:09.906 333 18182.00 149.33 52811.12 88888.00 2005-11-29 21:34:10.406 333 18182.03 149.51 52811.09 88888.00 2005-11-29 21:34:10.906 333 18182.16 149.53 52810.97 88888.00 2005-11-29 21:34:11.406 333 18182.25 149.51 52810.99 88888.00 2005-11-29 21:34:11.906 333 18182.24 149.44 52811.06 88888.00 2005-11-29 21:34:12.406 333 18182.27 149.43 52811.02 88888.00 2005-11-29 21:34:12.906 333 18182.33 149.47 52810.93 88888.00 2005-11-29 21:34:13.406 333 18182.40 149.41 52810.90 88888.00 2005-11-29 21:34:13.906 333 18182.60 149.36 52810.95 88888.00 2005-11-29 21:34:14.406 333 18182.49 149.26 52810.94 88888.00 2005-11-29 21:34:14.906 333 18182.39 149.25 52810.95 88888.00 2005-11-29 21:34:15.406 333 18182.61 149.29 52810.87 88888.00 2005-11-29 21:34:15.906 333 18182.75 149.32 52810.82 88888.00 2005-11-29 21:34:16.406 333 18182.60 149.21 52810.86 88888.00 2005-11-29 21:34:16.906 333 18182.60 149.16 52810.85 88888.00 2005-11-29 21:34:17.406 333 18182.65 149.15 52810.90 88888.00 2005-11-29 21:34:17.906 333 18182.86 149.14 52811.03 88888.00 2005-11-29 21:34:18.406 333 18182.96 149.06 52810.93 88888.00 2005-11-29 21:34:18.906 333 18182.97 149.09 52810.89 88888.00 2005-11-29 21:34:19.406 333 18183.13 149.16 52810.86 88888.00 2005-11-29 21:34:19.906 333 18183.14 149.06 52810.82 88888.00 2005-11-29 21:34:20.406 333 18183.13 149.06 52810.86 88888.00 2005-11-29 21:34:20.906 333 18183.19 149.12 52810.87 88888.00 2005-11-29 21:34:21.406 333 18183.15 149.03 52810.95 88888.00 2005-11-29 21:34:21.906 333 18183.20 149.06 52811.00 88888.00 2005-11-29 21:34:22.406 333 18183.30 149.15 52811.03 88888.00 2005-11-29 21:34:22.906 333 18183.41 149.32 52811.08 88888.00 2005-11-29 21:34:23.406 333 18183.38 149.32 52811.03 88888.00 2005-11-29 21:34:23.906 333 18183.28 149.29 52810.94 88888.00 2005-11-29 21:34:24.406 333 18183.22 149.10 52810.97 88888.00 2005-11-29 21:34:24.906 333 18183.16 148.98 52810.83 88888.00 2005-11-29 21:34:25.406 333 18183.20 148.90 52810.86 88888.00 2005-11-29 21:34:25.906 333 18183.40 148.90 52810.98 88888.00 2005-11-29 21:34:26.406 333 18183.55 149.01 52810.95 88888.00 2005-11-29 21:34:26.906 333 18183.58 149.06 52810.87 88888.00 2005-11-29 21:34:27.406 333 18183.61 148.87 52810.90 88888.00 2005-11-29 21:34:27.906 333 18183.59 148.86 52810.89 88888.00 2005-11-29 21:34:28.406 333 18183.50 148.92 52810.96 88888.00 2005-11-29 21:34:28.906 333 18183.57 148.88 52810.79 88888.00 2005-11-29 21:34:29.406 333 18183.48 148.83 52810.77 88888.00 2005-11-29 21:34:29.906 333 18183.57 148.84 52810.83 88888.00 2005-11-29 21:34:30.406 333 18183.52 148.82 52810.77 88888.00 2005-11-29 21:34:30.906 333 18183.57 148.76 52810.73 88888.00 2005-11-29 21:34:31.406 333 18183.57 148.72 52810.73 88888.00 2005-11-29 21:34:31.906 333 18183.53 148.69 52810.83 88888.00 2005-11-29 21:34:32.406 333 18183.61 148.78 52810.89 88888.00 2005-11-29 21:34:32.906 333 18183.51 148.74 52810.90 88888.00 2005-11-29 21:34:33.406 333 18183.48 148.73 52810.94 88888.00 2005-11-29 21:34:33.906 333 18183.46 148.92 52810.88 88888.00 2005-11-29 21:34:34.406 333 18183.53 148.95 52810.82 88888.00 2005-11-29 21:34:34.906 333 18183.73 148.90 52810.79 88888.00 2005-11-29 21:34:35.406 333 18183.83 148.80 52810.83 88888.00 2005-11-29 21:34:35.906 333 18183.73 148.71 52810.83 88888.00 2005-11-29 21:34:36.406 333 18183.55 148.71 52810.83 88888.00 2005-11-29 21:34:36.906 333 18183.55 148.81 52810.83 88888.00 2005-11-29 21:34:37.406 333 18183.59 148.89 52810.93 88888.00 2005-11-29 21:34:37.906 333 18183.62 149.06 52810.89 88888.00 2005-11-29 21:34:38.406 333 18183.57 149.11 52810.83 88888.00 2005-11-29 21:34:38.906 333 18183.56 149.25 52810.81 88888.00 2005-11-29 21:34:39.406 333 18183.42 149.24 52810.99 88888.00 2005-11-29 21:34:39.906 333 18183.49 149.19 52811.06 88888.00 2005-11-29 21:34:40.406 333 18183.57 149.24 52810.99 88888.00 2005-11-29 21:34:40.906 333 18183.58 149.25 52811.05 88888.00 2005-11-29 21:34:41.406 333 18183.62 149.23 52811.23 88888.00 2005-11-29 21:34:41.906 333 18183.52 149.18 52811.06 88888.00 2005-11-29 21:34:42.406 333 18183.66 149.03 52811.10 88888.00 2005-11-29 21:34:42.906 333 18183.91 149.08 52811.12 88888.00 2005-11-29 21:34:43.406 333 18184.03 149.15 52811.03 88888.00 2005-11-29 21:34:43.906 333 18183.98 149.19 52811.06 88888.00 2005-11-29 21:34:44.406 333 18183.85 149.22 52811.06 88888.00 2005-11-29 21:34:44.906 333 18183.93 149.25 52811.12 88888.00 2005-11-29 21:34:45.406 333 18183.98 149.24 52811.03 88888.00 2005-11-29 21:34:45.906 333 18183.90 149.22 52811.02 88888.00 2005-11-29 21:34:46.406 333 18183.89 149.20 52810.97 88888.00 2005-11-29 21:34:46.906 333 18183.90 149.21 52810.95 88888.00 2005-11-29 21:34:47.406 333 18183.88 149.24 52811.08 88888.00 2005-11-29 21:34:47.906 333 18183.99 149.33 52810.99 88888.00 2005-11-29 21:34:48.406 333 18184.02 149.54 52810.96 88888.00 2005-11-29 21:34:48.906 333 18184.03 149.54 52810.96 88888.00 2005-11-29 21:34:49.406 333 18183.99 149.48 52810.90 88888.00 2005-11-29 21:34:49.906 333 18183.93 149.48 52810.99 88888.00 2005-11-29 21:34:50.406 333 18183.90 149.58 52810.99 88888.00 2005-11-29 21:34:50.906 333 18184.09 149.68 52810.99 88888.00 2005-11-29 21:34:51.406 333 18184.22 149.84 52810.96 88888.00 2005-11-29 21:34:51.906 333 18184.22 149.91 52810.86 88888.00 2005-11-29 21:34:52.406 333 18184.26 149.85 52810.90 88888.00 2005-11-29 21:34:52.906 333 18184.26 149.92 52811.03 88888.00 2005-11-29 21:34:53.406 333 18184.26 149.81 52810.99 88888.00 2005-11-29 21:34:53.906 333 18184.18 149.70 52811.08 88888.00 2005-11-29 21:34:54.406 333 18184.28 149.72 52811.11 88888.00 2005-11-29 21:34:54.906 333 18184.48 149.70 52811.07 88888.00 2005-11-29 21:34:55.406 333 18184.49 149.79 52811.03 88888.00 2005-11-29 21:34:55.906 333 18184.36 149.90 52810.96 88888.00 2005-11-29 21:34:56.406 333 18184.37 150.02 52811.06 88888.00 2005-11-29 21:34:56.906 333 18184.40 150.04 52811.09 88888.00 2005-11-29 21:34:57.406 333 18184.46 150.11 52810.99 88888.00 2005-11-29 21:34:57.906 333 18184.49 150.17 52811.05 88888.00 2005-11-29 21:34:58.406 333 18184.55 150.11 52811.03 88888.00 2005-11-29 21:34:58.906 333 18184.52 150.17 52810.93 88888.00 2005-11-29 21:34:59.406 333 18184.59 150.19 52810.88 88888.00 2005-11-29 21:34:59.906 333 18184.59 150.28 52810.90 88888.00 2005-11-29 21:35:00.406 333 18184.56 150.37 52810.99 88888.00 2005-11-29 21:35:00.906 333 18184.63 150.34 52811.07 88888.00 2005-11-29 21:35:01.406 333 18184.67 150.25 52811.22 88888.00 2005-11-29 21:35:01.906 333 18184.56 150.34 52811.24 88888.00 2005-11-29 21:35:02.406 333 18184.57 150.46 52811.18 88888.00 2005-11-29 21:35:02.906 333 18184.46 150.50 52811.17 88888.00 2005-11-29 21:35:03.406 333 18184.48 150.61 52811.20 88888.00 2005-11-29 21:35:03.906 333 18184.47 150.71 52811.21 88888.00 2005-11-29 21:35:04.406 333 18184.52 150.72 52811.17 88888.00 2005-11-29 21:35:04.906 333 18184.58 150.77 52811.09 88888.00 2005-11-29 21:35:05.406 333 18184.54 150.84 52811.06 88888.00 2005-11-29 21:35:05.906 333 18184.64 150.77 52811.07 88888.00 2005-11-29 21:35:06.406 333 18184.60 150.80 52811.12 88888.00 2005-11-29 21:35:06.906 333 18184.53 150.81 52811.01 88888.00 2005-11-29 21:35:07.406 333 18184.52 150.77 52811.02 88888.00 2005-11-29 21:35:07.906 333 18184.47 150.85 52811.07 88888.00 2005-11-29 21:35:08.406 333 18184.43 150.97 52811.08 88888.00 2005-11-29 21:35:08.906 333 18184.35 150.97 52811.07 88888.00 2005-11-29 21:35:09.406 333 18184.42 151.06 52811.10 88888.00 2005-11-29 21:35:09.906 333 18184.42 151.04 52811.00 88888.00 2005-11-29 21:35:10.406 333 18184.42 150.92 52810.96 88888.00 2005-11-29 21:35:10.906 333 18184.43 150.88 52810.95 88888.00 2005-11-29 21:35:11.406 333 18184.44 150.90 52810.94 88888.00 2005-11-29 21:35:11.906 333 18184.43 151.00 52811.07 88888.00 2005-11-29 21:35:12.406 333 18184.44 151.03 52811.10 88888.00 2005-11-29 21:35:12.906 333 18184.50 151.04 52811.20 88888.00 2005-11-29 21:35:13.406 333 18184.47 150.96 52811.16 88888.00 2005-11-29 21:35:13.906 333 18184.57 151.03 52811.08 88888.00 2005-11-29 21:35:14.406 333 18184.66 151.18 52811.09 88888.00 2005-11-29 21:35:14.906 333 18184.63 151.14 52810.96 88888.00 2005-11-29 21:35:15.406 333 18184.58 151.16 52811.00 88888.00 2005-11-29 21:35:15.906 333 18184.65 151.37 52811.03 88888.00 2005-11-29 21:35:16.406 333 18184.70 151.48 52810.93 88888.00 2005-11-29 21:35:16.906 333 18184.54 151.51 52810.99 88888.00 2005-11-29 21:35:17.406 333 18184.46 151.45 52811.10 88888.00 2005-11-29 21:35:17.906 333 18184.61 151.39 52811.16 88888.00 2005-11-29 21:35:18.406 333 18184.60 151.25 52811.11 88888.00 2005-11-29 21:35:18.906 333 18184.57 151.14 52811.10 88888.00 2005-11-29 21:35:19.406 333 18184.50 151.28 52811.16 88888.00 2005-11-29 21:35:19.906 333 18184.60 151.36 52811.20 88888.00 2005-11-29 21:35:20.406 333 18184.67 151.33 52811.13 88888.00 2005-11-29 21:35:20.906 333 18184.61 151.47 52810.99 88888.00 2005-11-29 21:35:21.406 333 18184.65 151.52 52811.01 88888.00 2005-11-29 21:35:21.906 333 18184.74 151.49 52810.91 88888.00 2005-11-29 21:35:22.406 333 18184.69 151.43 52810.99 88888.00 2005-11-29 21:35:22.906 333 18184.65 151.32 52811.02 88888.00 2005-11-29 21:35:23.406 333 18184.65 151.42 52810.99 88888.00 2005-11-29 21:35:23.906 333 18184.65 151.61 52811.09 88888.00 2005-11-29 21:35:24.406 333 18184.61 151.68 52811.09 88888.00 2005-11-29 21:35:24.906 333 18184.74 151.64 52810.96 88888.00 2005-11-29 21:35:25.406 333 18184.71 151.53 52810.95 88888.00 2005-11-29 21:35:25.906 333 18184.65 151.48 52810.94 88888.00 2005-11-29 21:35:26.406 333 18184.43 151.45 52810.98 88888.00 2005-11-29 21:35:26.906 333 18184.36 151.69 52810.91 88888.00 2005-11-29 21:35:27.406 333 18184.45 151.83 52810.88 88888.00 2005-11-29 21:35:27.906 333 18184.40 151.89 52810.89 88888.00 2005-11-29 21:35:28.406 333 18184.39 151.92 52810.89 88888.00 2005-11-29 21:35:28.906 333 18184.28 151.89 52810.87 88888.00 2005-11-29 21:35:29.406 333 18184.20 151.84 52810.85 88888.00 2005-11-29 21:35:29.906 333 18184.32 151.71 52810.91 88888.00 2005-11-29 21:35:30.406 333 18184.22 151.57 52810.97 88888.00 2005-11-29 21:35:30.906 333 18184.27 151.67 52811.01 88888.00 2005-11-29 21:35:31.406 333 18184.29 151.82 52811.07 88888.00 2005-11-29 21:35:31.906 333 18184.32 151.81 52810.97 88888.00 2005-11-29 21:35:32.406 333 18184.34 151.86 52810.93 88888.00 2005-11-29 21:35:32.906 333 18184.36 151.81 52811.05 88888.00 2005-11-29 21:35:33.406 333 18184.39 151.90 52811.07 88888.00 2005-11-29 21:35:33.906 333 18184.35 151.99 52811.11 88888.00 2005-11-29 21:35:34.406 333 18184.54 151.97 52811.16 88888.00 2005-11-29 21:35:34.906 333 18184.54 152.00 52811.12 88888.00 2005-11-29 21:35:35.406 333 18184.61 152.02 52811.19 88888.00 2005-11-29 21:35:35.906 333 18184.80 152.04 52811.23 88888.00 2005-11-29 21:35:36.406 333 18184.71 152.08 52811.31 88888.00 2005-11-29 21:35:36.906 333 18184.54 152.12 52811.21 88888.00 2005-11-29 21:35:37.406 333 18184.54 152.09 52811.10 88888.00 2005-11-29 21:35:37.906 333 18184.56 152.12 52810.97 88888.00 2005-11-29 21:35:38.406 333 18184.77 152.15 52811.00 88888.00 2005-11-29 21:35:38.906 333 18184.87 152.10 52811.11 88888.00 2005-11-29 21:35:39.403 333 18184.79 151.99 52811.06 88888.00 2005-11-29 21:35:39.903 333 18184.67 151.94 52811.09 88888.00 2005-11-29 21:35:40.403 333 18184.59 152.04 52811.05 88888.00 2005-11-29 21:35:40.903 333 18184.64 152.17 52811.10 88888.00 2005-11-29 21:35:41.403 333 18184.70 152.18 52811.12 88888.00 2005-11-29 21:35:41.903 333 18184.60 152.26 52811.10 88888.00 2005-11-29 21:35:42.403 333 18184.64 152.32 52811.14 88888.00 2005-11-29 21:35:42.903 333 18184.69 152.35 52811.09 88888.00 2005-11-29 21:35:43.403 333 18184.58 152.33 52811.07 88888.00 2005-11-29 21:35:43.903 333 18184.54 152.26 52811.03 88888.00 2005-11-29 21:35:44.403 333 18184.54 152.24 52811.14 88888.00 2005-11-29 21:35:44.903 333 18184.54 152.23 52811.13 88888.00 2005-11-29 21:35:45.403 333 18184.60 152.41 52811.12 88888.00 2005-11-29 21:35:45.903 333 18184.54 152.44 52811.17 88888.00 2005-11-29 21:35:46.403 333 18184.55 152.45 52811.18 88888.00 2005-11-29 21:35:46.903 333 18184.57 152.47 52811.21 88888.00 2005-11-29 21:35:47.403 333 18184.59 152.59 52811.20 88888.00 2005-11-29 21:35:47.903 333 18184.38 152.43 52811.16 88888.00 2005-11-29 21:35:48.403 333 18184.36 152.24 52811.17 88888.00 2005-11-29 21:35:48.903 333 18184.38 152.36 52811.09 88888.00 2005-11-29 21:35:49.403 333 18184.38 152.40 52811.07 88888.00 2005-11-29 21:35:49.903 333 18184.46 152.40 52811.23 88888.00 2005-11-29 21:35:50.403 333 18184.46 152.43 52811.23 88888.00 2005-11-29 21:35:50.903 333 18184.37 152.35 52811.09 88888.00 2005-11-29 21:35:51.403 333 18184.57 152.33 52811.12 88888.00 2005-11-29 21:35:51.903 333 18184.61 152.43 52811.12 88888.00 2005-11-29 21:35:52.403 333 18184.65 152.44 52811.08 88888.00 2005-11-29 21:35:52.903 333 18184.68 152.44 52811.13 88888.00 2005-11-29 21:35:53.403 333 18184.63 152.40 52811.17 88888.00 2005-11-29 21:35:53.903 333 18184.61 152.41 52811.14 88888.00 2005-11-29 21:35:54.403 333 18184.60 152.46 52811.09 88888.00 2005-11-29 21:35:54.903 333 18184.69 152.50 52811.01 88888.00 2005-11-29 21:35:55.403 333 18184.67 152.42 52811.00 88888.00 2005-11-29 21:35:55.903 333 18184.55 152.43 52811.10 88888.00 2005-11-29 21:35:56.403 333 18184.56 152.40 52811.05 88888.00 2005-11-29 21:35:56.903 333 18184.52 152.34 52811.05 88888.00 2005-11-29 21:35:57.403 333 18184.45 152.28 52811.07 88888.00 2005-11-29 21:35:57.903 333 18184.44 152.14 52811.01 88888.00 2005-11-29 21:35:58.403 333 18184.52 152.11 52810.88 88888.00 2005-11-29 21:35:58.903 333 18184.59 152.13 52810.93 88888.00 2005-11-29 21:35:59.403 333 18184.54 152.28 52811.01 88888.00 2005-11-29 21:35:59.903 333 18184.49 152.51 52811.01 88888.00 2005-11-29 21:36:00.403 333 18184.52 152.50 52810.98 88888.00 2005-11-29 21:36:00.903 333 18184.67 152.51 52811.12 88888.00 2005-11-29 21:36:01.403 333 18184.58 152.45 52811.02 88888.00 2005-11-29 21:36:01.903 333 18184.56 152.41 52810.91 88888.00 2005-11-29 21:36:02.403 333 18184.52 152.46 52811.13 88888.00 2005-11-29 21:36:02.903 333 18184.55 152.46 52811.13 88888.00 2005-11-29 21:36:03.403 333 18184.61 152.41 52811.09 88888.00 2005-11-29 21:36:03.903 333 18184.52 152.46 52811.17 88888.00 2005-11-29 21:36:04.403 333 18184.49 152.48 52811.20 88888.00 2005-11-29 21:36:04.903 333 18184.49 152.37 52811.14 88888.00 2005-11-29 21:36:05.403 333 18184.53 152.23 52811.19 88888.00 2005-11-29 21:36:05.903 333 18184.49 152.18 52811.21 88888.00 2005-11-29 21:36:06.403 333 18184.49 152.20 52811.19 88888.00 2005-11-29 21:36:06.903 333 18184.54 152.29 52811.11 88888.00 2005-11-29 21:36:07.403 333 18184.47 152.28 52811.05 88888.00 2005-11-29 21:36:07.903 333 18184.50 152.23 52811.19 88888.00 2005-11-29 21:36:08.403 333 18184.60 152.19 52811.18 88888.00 2005-11-29 21:36:08.903 333 18184.67 152.12 52811.12 88888.00 2005-11-29 21:36:09.403 333 18184.69 152.21 52811.06 88888.00 2005-11-29 21:36:09.903 333 18184.70 152.31 52811.05 88888.00 2005-11-29 21:36:10.403 333 18184.67 152.28 52811.07 88888.00 2005-11-29 21:36:10.903 333 18184.71 152.24 52811.03 88888.00 2005-11-29 21:36:11.403 333 18184.64 152.29 52810.98 88888.00 2005-11-29 21:36:11.903 333 18184.66 152.25 52811.03 88888.00 2005-11-29 21:36:12.403 333 18184.54 152.29 52811.07 88888.00 2005-11-29 21:36:12.903 333 18184.63 152.16 52810.98 88888.00 2005-11-29 21:36:13.403 333 18184.64 151.98 52810.94 88888.00 2005-11-29 21:36:13.903 333 18184.53 151.95 52810.95 88888.00 2005-11-29 21:36:14.403 333 18184.57 151.83 52810.99 88888.00 2005-11-29 21:36:14.903 333 18184.36 151.92 52810.98 88888.00 2005-11-29 21:36:15.403 333 18184.39 151.94 52811.01 88888.00 2005-11-29 21:36:15.903 333 18184.53 151.86 52811.08 88888.00 2005-11-29 21:36:16.403 333 18184.55 151.89 52811.16 88888.00 2005-11-29 21:36:16.903 333 18184.60 152.01 52811.07 88888.00 2005-11-29 21:36:17.403 333 18184.57 152.06 52810.96 88888.00 2005-11-29 21:36:17.903 333 18184.65 152.08 52810.95 88888.00 2005-11-29 21:36:18.403 333 18184.67 152.04 52810.98 88888.00 2005-11-29 21:36:18.903 333 18184.67 152.06 52811.01 88888.00 2005-11-29 21:36:19.403 333 18184.69 152.14 52810.98 88888.00 2005-11-29 21:36:19.903 333 18184.64 152.04 52811.00 88888.00 2005-11-29 21:36:20.403 333 18184.88 151.94 52810.98 88888.00 2005-11-29 21:36:20.903 333 18184.82 151.80 52810.93 88888.00 2005-11-29 21:36:21.403 333 18184.78 151.80 52810.90 88888.00 2005-11-29 21:36:21.903 333 18184.79 151.85 52810.88 88888.00 2005-11-29 21:36:22.403 333 18184.81 151.76 52810.75 88888.00 2005-11-29 21:36:22.903 333 18184.91 151.73 52810.88 88888.00 2005-11-29 21:36:23.403 333 18185.10 151.78 52810.90 88888.00 2005-11-29 21:36:23.903 333 18185.03 151.82 52810.83 88888.00 2005-11-29 21:36:24.403 333 18185.11 151.92 52810.85 88888.00 2005-11-29 21:36:24.903 333 18185.13 151.95 52810.88 88888.00 2005-11-29 21:36:25.403 333 18185.11 151.86 52810.91 88888.00 2005-11-29 21:36:25.903 333 18185.07 151.86 52810.96 88888.00 2005-11-29 21:36:26.403 333 18185.08 151.86 52810.85 88888.00 2005-11-29 21:36:26.903 333 18185.12 151.79 52810.73 88888.00 2005-11-29 21:36:27.403 333 18185.18 151.99 52810.71 88888.00 2005-11-29 21:36:27.903 333 18185.08 152.03 52810.76 88888.00 2005-11-29 21:36:28.403 333 18185.07 152.05 52810.83 88888.00 2005-11-29 21:36:28.903 333 18185.12 152.10 52810.76 88888.00 2005-11-29 21:36:29.403 333 18185.10 152.18 52810.72 88888.00 2005-11-29 21:36:29.903 333 18185.18 152.25 52810.58 88888.00 2005-11-29 21:36:30.403 333 18185.20 152.28 52810.51 88888.00 2005-11-29 21:36:30.903 333 18185.21 152.33 52810.68 88888.00 2005-11-29 21:36:31.403 333 18185.24 152.31 52810.74 88888.00 2005-11-29 21:36:31.903 333 18185.22 152.31 52810.77 88888.00 2005-11-29 21:36:32.403 333 18185.10 152.42 52810.72 88888.00 2005-11-29 21:36:32.903 333 18185.12 152.51 52810.66 88888.00 2005-11-29 21:36:33.403 333 18185.20 152.52 52810.81 88888.00 2005-11-29 21:36:33.903 333 18185.02 152.61 52810.72 88888.00 2005-11-29 21:36:34.403 333 18185.01 152.46 52810.71 88888.00 2005-11-29 21:36:34.903 333 18185.04 152.36 52810.72 88888.00 2005-11-29 21:36:35.403 333 18185.08 152.26 52810.70 88888.00 2005-11-29 21:36:35.903 333 18184.87 152.24 52810.68 88888.00 2005-11-29 21:36:36.403 333 18184.83 152.40 52810.55 88888.00 2005-11-29 21:36:36.903 333 18184.79 152.51 52810.59 88888.00 2005-11-29 21:36:37.403 333 18184.78 152.52 52810.62 88888.00 2005-11-29 21:36:37.903 333 18184.65 152.57 52810.60 88888.00 2005-11-29 21:36:38.403 333 18184.64 152.58 52810.60 88888.00 2005-11-29 21:36:38.903 333 18184.61 152.63 52810.55 88888.00 2005-11-29 21:36:39.403 333 18184.50 152.55 52810.55 88888.00 2005-11-29 21:36:39.903 333 18184.45 152.48 52810.67 88888.00 2005-11-29 21:36:40.403 333 18184.50 152.52 52810.82 88888.00 2005-11-29 21:36:40.903 333 18184.44 152.56 52810.81 88888.00 2005-11-29 21:36:41.403 333 18184.43 152.53 52810.81 88888.00 2005-11-29 21:36:41.903 333 18184.37 152.45 52810.75 88888.00 2005-11-29 21:36:42.403 333 18184.27 152.31 52810.81 88888.00 2005-11-29 21:36:42.903 333 18184.21 152.32 52810.70 88888.00 2005-11-29 21:36:43.403 333 18184.20 152.40 52810.62 88888.00 2005-11-29 21:36:43.903 333 18184.15 152.40 52810.70 88888.00 2005-11-29 21:36:44.403 333 18184.10 152.24 52810.90 88888.00 2005-11-29 21:36:44.903 333 18184.07 152.14 52810.89 88888.00 2005-11-29 21:36:45.403 333 18184.01 152.21 52810.87 88888.00 2005-11-29 21:36:45.903 333 18183.99 152.23 52810.82 88888.00 2005-11-29 21:36:46.403 333 18183.83 152.26 52810.74 88888.00 2005-11-29 21:36:46.903 333 18183.69 152.18 52810.83 88888.00 2005-11-29 21:36:47.403 333 18183.60 152.00 52810.72 88888.00 2005-11-29 21:36:47.903 333 18183.62 152.02 52810.64 88888.00 2005-11-29 21:36:48.403 333 18183.57 152.12 52810.89 88888.00 2005-11-29 21:36:48.903 333 18183.42 152.20 52810.93 88888.00 2005-11-29 21:36:49.403 333 18183.36 152.29 52810.87 88888.00 2005-11-29 21:36:49.903 333 18183.25 152.34 52810.83 88888.00 2005-11-29 21:36:50.403 333 18183.41 152.31 52811.01 88888.00 2005-11-29 21:36:50.903 333 18183.48 152.32 52811.01 88888.00 2005-11-29 21:36:51.403 333 18183.34 152.40 52811.00 88888.00 2005-11-29 21:36:51.903 333 18183.28 152.35 52810.84 88888.00 2005-11-29 21:36:52.403 333 18183.13 152.34 52810.71 88888.00 2005-11-29 21:36:52.903 333 18183.13 152.30 52810.61 88888.00 2005-11-29 21:36:53.403 333 18182.95 152.12 52810.56 88888.00 2005-11-29 21:36:53.903 333 18182.86 152.10 52810.54 88888.00 2005-11-29 21:36:54.403 333 18182.80 152.16 52810.51 88888.00 2005-11-29 21:36:54.903 333 18182.74 152.21 52810.53 88888.00 2005-11-29 21:36:55.403 333 18182.63 152.06 52810.50 88888.00 2005-11-29 21:36:55.903 333 18182.49 151.99 52810.43 88888.00 2005-11-29 21:36:56.403 333 18182.47 151.96 52810.59 88888.00 2005-11-29 21:36:56.903 333 18182.42 151.91 52810.86 88888.00 2005-11-29 21:36:57.403 333 18182.39 151.91 52810.83 88888.00 2005-11-29 21:36:57.903 333 18182.39 151.95 52810.74 88888.00 2005-11-29 21:36:58.403 333 18182.32 151.87 52810.75 88888.00 2005-11-29 21:36:58.903 333 18182.37 151.85 52810.71 88888.00 2005-11-29 21:36:59.403 333 18182.40 151.94 52810.62 88888.00 2005-11-29 21:36:59.903 333 18182.42 151.99 52810.75 88888.00 2005-11-29 21:37:00.403 333 18182.35 151.95 52810.73 88888.00 2005-11-29 21:37:00.903 333 18182.33 151.87 52810.73 88888.00 2005-11-29 21:37:01.403 333 18182.24 151.78 52810.67 88888.00 2005-11-29 21:37:01.903 333 18182.25 151.76 52810.64 88888.00 2005-11-29 21:37:02.403 333 18182.18 151.78 52810.50 88888.00 2005-11-29 21:37:02.903 333 18182.16 151.75 52810.60 88888.00 2005-11-29 21:37:03.403 333 18182.03 151.67 52810.64 88888.00 2005-11-29 21:37:03.903 333 18181.97 151.74 52810.66 88888.00 2005-11-29 21:37:04.403 333 18181.99 151.67 52810.68 88888.00 2005-11-29 21:37:04.903 333 18181.92 151.51 52810.68 88888.00 2005-11-29 21:37:05.403 333 18181.98 151.44 52810.60 88888.00 2005-11-29 21:37:05.903 333 18181.92 151.46 52810.64 88888.00 2005-11-29 21:37:06.403 333 18181.95 151.47 52810.64 88888.00 2005-11-29 21:37:06.903 333 18182.01 151.45 52810.58 88888.00 2005-11-29 21:37:07.403 333 18181.97 151.41 52810.61 88888.00 2005-11-29 21:37:07.903 333 18181.94 151.39 52810.59 88888.00 2005-11-29 21:37:08.403 333 18181.85 151.36 52810.60 88888.00 2005-11-29 21:37:08.903 333 18181.74 151.44 52810.60 88888.00 2005-11-29 21:37:09.403 333 18181.76 151.44 52810.56 88888.00 2005-11-29 21:37:09.903 333 18181.74 151.37 52810.65 88888.00 2005-11-29 21:37:10.403 333 18181.78 151.36 52810.74 88888.00 2005-11-29 21:37:10.903 333 18181.72 151.25 52810.64 88888.00 2005-11-29 21:37:11.403 333 18181.73 151.18 52810.77 88888.00 2005-11-29 21:37:11.903 333 18181.84 151.17 52810.72 88888.00 2005-11-29 21:37:12.403 333 18181.79 151.34 52810.76 88888.00 2005-11-29 21:37:12.903 333 18181.81 151.39 52810.74 88888.00 2005-11-29 21:37:13.403 333 18181.79 151.43 52810.71 88888.00 2005-11-29 21:37:13.903 333 18181.71 151.33 52810.70 88888.00 2005-11-29 21:37:14.403 333 18181.72 151.26 52810.66 88888.00 2005-11-29 21:37:14.903 333 18181.81 151.28 52810.70 88888.00 2005-11-29 21:37:15.403 333 18181.82 151.36 52810.64 88888.00 2005-11-29 21:37:15.903 333 18181.83 151.20 52810.47 88888.00 2005-11-29 21:37:16.403 333 18181.81 151.15 52810.61 88888.00 2005-11-29 21:37:16.903 333 18181.78 151.00 52810.73 88888.00 2005-11-29 21:37:17.403 333 18181.74 150.92 52810.67 88888.00 2005-11-29 21:37:17.903 333 18181.64 150.96 52810.63 88888.00 2005-11-29 21:37:18.403 333 18181.65 150.92 52810.61 88888.00 2005-11-29 21:37:18.903 333 18181.67 151.00 52810.63 88888.00 2005-11-29 21:37:19.403 333 18181.63 150.98 52810.65 88888.00 2005-11-29 21:37:19.903 333 18181.53 151.00 52810.62 88888.00 2005-11-29 21:37:20.403 333 18181.61 151.00 52810.73 88888.00 2005-11-29 21:37:20.903 333 18181.68 150.92 52810.79 88888.00 2005-11-29 21:37:21.403 333 18181.67 150.89 52810.73 88888.00 2005-11-29 21:37:21.903 333 18181.51 150.83 52810.72 88888.00 2005-11-29 21:37:22.403 333 18181.43 150.85 52810.72 88888.00 2005-11-29 21:37:22.903 333 18181.39 150.89 52810.66 88888.00 2005-11-29 21:37:23.403 333 18181.41 150.81 52810.63 88888.00 2005-11-29 21:37:23.903 333 18181.43 150.67 52810.61 88888.00 2005-11-29 21:37:24.403 333 18181.42 150.71 52810.55 88888.00 2005-11-29 21:37:24.903 333 18181.45 150.71 52810.64 88888.00 2005-11-29 21:37:25.403 333 18181.37 150.73 52810.74 88888.00 2005-11-29 21:37:25.903 333 18181.39 150.73 52810.73 88888.00 2005-11-29 21:37:26.403 333 18181.49 150.69 52810.71 88888.00 2005-11-29 21:37:26.903 333 18181.42 150.58 52810.70 88888.00 2005-11-29 21:37:27.403 333 18181.21 150.57 52810.73 88888.00 2005-11-29 21:37:27.903 333 18181.08 150.59 52810.67 88888.00 2005-11-29 21:37:28.403 333 18181.21 150.51 52810.54 88888.00 2005-11-29 21:37:28.903 333 18181.16 150.62 52810.59 88888.00 2005-11-29 21:37:29.403 333 18181.01 150.66 52810.71 88888.00 2005-11-29 21:37:29.903 333 18181.05 150.62 52810.71 88888.00 2005-11-29 21:37:30.403 333 18181.05 150.54 52810.68 88888.00 2005-11-29 21:37:30.903 333 18181.03 150.55 52810.71 88888.00 2005-11-29 21:37:31.403 333 18181.09 150.49 52810.64 88888.00 2005-11-29 21:37:31.903 333 18181.08 150.49 52810.68 88888.00 2005-11-29 21:37:32.403 333 18181.08 150.49 52810.64 88888.00 2005-11-29 21:37:32.903 333 18181.01 150.44 52810.55 88888.00 2005-11-29 21:37:33.403 333 18181.00 150.36 52810.60 88888.00 2005-11-29 21:37:33.903 333 18180.99 150.42 52810.50 88888.00 2005-11-29 21:37:34.403 333 18181.10 150.45 52810.50 88888.00 2005-11-29 21:37:34.903 333 18181.08 150.39 52810.51 88888.00 2005-11-29 21:37:35.403 333 18181.01 150.36 52810.50 88888.00 2005-11-29 21:37:35.903 333 18181.05 150.32 52810.60 88888.00 2005-11-29 21:37:36.403 333 18181.01 150.20 52810.79 88888.00 2005-11-29 21:37:36.903 333 18181.10 150.13 52810.83 88888.00 2005-11-29 21:37:37.403 333 18181.16 150.11 52810.73 88888.00 2005-11-29 21:37:37.903 333 18181.09 150.15 52810.70 88888.00 2005-11-29 21:37:38.403 333 18181.02 150.12 52810.68 88888.00 2005-11-29 21:37:38.903 333 18180.99 150.20 52810.73 88888.00 2005-11-29 21:37:39.403 333 18180.98 150.21 52810.65 88888.00 2005-11-29 21:37:39.903 333 18180.89 150.01 52810.62 88888.00 2005-11-29 21:37:40.403 333 18180.90 150.03 52810.55 88888.00 2005-11-29 21:37:40.903 333 18180.78 150.03 52810.48 88888.00 2005-11-29 21:37:41.403 333 18181.10 149.92 52810.44 88888.00 2005-11-29 21:37:41.903 333 18181.18 149.84 52810.43 88888.00 2005-11-29 21:37:42.403 333 18181.21 149.80 52810.55 88888.00 2005-11-29 21:37:42.903 333 18181.28 149.77 52810.58 88888.00 2005-11-29 21:37:43.403 333 18181.20 149.86 52810.62 88888.00 2005-11-29 21:37:43.903 333 18181.16 149.88 52810.58 88888.00 2005-11-29 21:37:44.403 333 18181.21 149.86 52810.55 88888.00 2005-11-29 21:37:44.903 333 18181.05 149.94 52810.41 88888.00 2005-11-29 21:37:45.403 333 18181.08 149.96 52810.50 88888.00 2005-11-29 21:37:45.903 333 18181.06 149.94 52810.50 88888.00 2005-11-29 21:37:46.403 333 18181.06 149.89 52810.47 88888.00 2005-11-29 21:37:46.903 333 18181.06 149.82 52810.42 88888.00 2005-11-29 21:37:47.403 333 18180.91 149.76 52810.26 88888.00 2005-11-29 21:37:47.903 333 18180.85 149.62 52810.40 88888.00 2005-11-29 21:37:48.403 333 18180.86 149.45 52810.49 88888.00 2005-11-29 21:37:48.903 333 18181.19 149.54 52810.44 88888.00 2005-11-29 21:37:49.403 333 18181.14 149.61 52810.38 88888.00 2005-11-29 21:37:49.903 333 18180.95 149.62 52810.45 88888.00 2005-11-29 21:37:50.403 333 18180.98 149.56 52810.52 88888.00 2005-11-29 21:37:50.903 333 18181.06 149.55 52810.48 88888.00 2005-11-29 21:37:51.403 333 18180.88 149.54 52810.48 88888.00 2005-11-29 21:37:51.903 333 18180.87 149.48 52810.40 88888.00 2005-11-29 21:37:52.403 333 18180.79 149.46 52810.45 88888.00 2005-11-29 21:37:52.903 333 18180.81 149.46 52810.44 88888.00 2005-11-29 21:37:53.403 333 18180.87 149.45 52810.38 88888.00 2005-11-29 21:37:53.903 333 18180.98 149.28 52810.43 88888.00 2005-11-29 21:37:54.403 333 18181.06 149.18 52810.47 88888.00 2005-11-29 21:37:54.903 333 18181.05 149.23 52810.39 88888.00 2005-11-29 21:37:55.403 333 18180.98 149.28 52810.40 88888.00 2005-11-29 21:37:55.903 333 18180.75 149.32 52810.44 88888.00 2005-11-29 21:37:56.403 333 18180.54 149.34 52810.38 88888.00 2005-11-29 21:37:56.903 333 18180.72 149.30 52810.32 88888.00 2005-11-29 21:37:57.403 333 18180.66 149.30 52810.40 88888.00 2005-11-29 21:37:57.903 333 18180.66 149.19 52810.33 88888.00 2005-11-29 21:37:58.403 333 18180.65 149.04 52810.36 88888.00 2005-11-29 21:37:58.903 333 18180.64 149.12 52810.33 88888.00 2005-11-29 21:37:59.403 333 18180.55 149.21 52810.33 88888.00 2005-11-29 21:37:59.903 333 18180.53 149.39 52810.35 88888.00 2005-11-29 21:38:00.403 333 18180.57 149.39 52810.47 88888.00 2005-11-29 21:38:00.903 333 18180.42 149.25 52810.53 88888.00 2005-11-29 21:38:01.403 333 18180.41 149.20 52810.56 88888.00 2005-11-29 21:38:01.903 333 18180.55 149.13 52810.62 88888.00 2005-11-29 21:38:02.403 333 18180.51 149.18 52810.63 88888.00 2005-11-29 21:38:02.903 333 18180.37 149.21 52810.55 88888.00 2005-11-29 21:38:03.403 333 18180.40 149.23 52810.54 88888.00 2005-11-29 21:38:03.903 333 18180.40 149.21 52810.58 88888.00 2005-11-29 21:38:04.403 333 18180.46 149.20 52810.43 88888.00 2005-11-29 21:38:04.903 333 18180.35 149.03 52810.44 88888.00 2005-11-29 21:38:05.403 333 18180.14 148.88 52810.30 88888.00 2005-11-29 21:38:05.903 333 18180.15 148.82 52810.37 88888.00 2005-11-29 21:38:06.403 333 18180.12 148.77 52810.43 88888.00 2005-11-29 21:38:06.903 333 18180.12 148.77 52810.41 88888.00 2005-11-29 21:38:07.403 333 18180.22 148.71 52810.31 88888.00 2005-11-29 21:38:07.903 333 18180.07 148.63 52810.33 88888.00 2005-11-29 21:38:08.403 333 18180.04 148.64 52810.47 88888.00 2005-11-29 21:38:08.903 333 18180.11 148.65 52810.47 88888.00 2005-11-29 21:38:09.403 333 18180.04 148.75 52810.51 88888.00 2005-11-29 21:38:09.903 333 18180.04 148.84 52810.56 88888.00 2005-11-29 21:38:10.403 333 18180.02 148.79 52810.51 88888.00 2005-11-29 21:38:10.903 333 18179.98 148.73 52810.50 88888.00 2005-11-29 21:38:11.403 333 18179.91 148.74 52810.44 88888.00 2005-11-29 21:38:11.903 333 18179.82 148.72 52810.38 88888.00 2005-11-29 21:38:12.403 333 18179.89 148.67 52810.44 88888.00 2005-11-29 21:38:12.903 333 18179.88 148.61 52810.54 88888.00 2005-11-29 21:38:13.403 333 18179.85 148.54 52810.48 88888.00 2005-11-29 21:38:13.903 333 18179.75 148.67 52810.43 88888.00 2005-11-29 21:38:14.403 333 18179.60 148.54 52810.36 88888.00 2005-11-29 21:38:14.903 333 18179.77 148.53 52810.27 88888.00 2005-11-29 21:38:15.403 333 18179.73 148.54 52810.42 88888.00 2005-11-29 21:38:15.903 333 18179.64 148.57 52810.33 88888.00 2005-11-29 21:38:16.403 333 18179.69 148.64 52810.28 88888.00 2005-11-29 21:38:16.903 333 18179.67 148.54 52810.26 88888.00 2005-11-29 21:38:17.403 333 18179.56 148.49 52810.15 88888.00 2005-11-29 21:38:17.903 333 18179.53 148.49 52810.15 88888.00 2005-11-29 21:38:18.403 333 18179.54 148.53 52810.19 88888.00 2005-11-29 21:38:18.903 333 18179.73 148.73 52810.08 88888.00 2005-11-29 21:38:19.403 333 18179.67 148.79 52810.05 88888.00 2005-11-29 21:38:19.903 333 18179.64 148.82 52810.12 88888.00 2005-11-29 21:38:20.403 333 18179.71 148.82 52810.15 88888.00 2005-11-29 21:38:20.903 333 18179.65 148.78 52810.19 88888.00 2005-11-29 21:38:21.403 333 18179.49 148.79 52810.17 88888.00 2005-11-29 21:38:21.903 333 18179.47 148.71 52810.14 88888.00 2005-11-29 21:38:22.403 333 18179.49 148.63 52810.08 88888.00 2005-11-29 21:38:22.903 333 18179.50 148.67 52810.10 88888.00 2005-11-29 21:38:23.403 333 18179.47 148.83 52810.17 88888.00 2005-11-29 21:38:23.903 333 18179.44 148.83 52810.21 88888.00 2005-11-29 21:38:24.403 333 18179.43 148.77 52810.20 88888.00 2005-11-29 21:38:24.903 333 18179.53 148.75 52810.08 88888.00 2005-11-29 21:38:25.403 333 18179.66 148.78 52810.03 88888.00 2005-11-29 21:38:25.903 333 18179.60 148.80 52810.03 88888.00 2005-11-29 21:38:26.403 333 18179.57 148.70 52810.06 88888.00 2005-11-29 21:38:26.903 333 18179.55 148.75 52810.05 88888.00 2005-11-29 21:38:27.403 333 18179.60 148.83 52810.01 88888.00 2005-11-29 21:38:27.903 333 18179.59 148.87 52810.09 88888.00 2005-11-29 21:38:28.403 333 18179.58 148.89 52810.10 88888.00 2005-11-29 21:38:28.903 333 18179.58 148.74 52810.03 88888.00 2005-11-29 21:38:29.403 333 18179.65 148.55 52810.10 88888.00 2005-11-29 21:38:29.903 333 18179.62 148.62 52810.12 88888.00 2005-11-29 21:38:30.403 333 18179.59 148.61 52809.93 88888.00 2005-11-29 21:38:30.903 333 18179.56 148.58 52809.92 88888.00 2005-11-29 21:38:31.403 333 18179.57 148.56 52809.90 88888.00 2005-11-29 21:38:31.903 333 18179.57 148.57 52809.94 88888.00 2005-11-29 21:38:32.403 333 18179.50 148.52 52810.01 88888.00 2005-11-29 21:38:32.903 333 18179.47 148.40 52809.97 88888.00 2005-11-29 21:38:33.403 333 18179.39 148.30 52809.93 88888.00 2005-11-29 21:38:33.903 333 18179.35 148.17 52809.97 88888.00 2005-11-29 21:38:34.403 333 18179.57 148.31 52810.07 88888.00 2005-11-29 21:38:34.903 333 18179.75 148.33 52810.02 88888.00 2005-11-29 21:38:35.403 333 18179.85 148.23 52809.98 88888.00 2005-11-29 21:38:35.903 333 18179.92 148.20 52810.02 88888.00 2005-11-29 21:38:36.403 333 18179.93 148.23 52810.04 88888.00 2005-11-29 21:38:36.903 333 18179.85 148.38 52810.07 88888.00 2005-11-29 21:38:37.403 333 18179.89 148.39 52810.00 88888.00 2005-11-29 21:38:37.903 333 18179.92 148.29 52810.01 88888.00 2005-11-29 21:38:38.403 333 18179.79 148.38 52810.03 88888.00 2005-11-29 21:38:38.903 333 18179.66 148.33 52810.03 88888.00 2005-11-29 21:38:39.403 333 18179.73 148.32 52810.06 88888.00 2005-11-29 21:38:39.903 333 18179.77 148.31 52810.02 88888.00 2005-11-29 21:38:40.403 333 18179.81 148.31 52810.01 88888.00 2005-11-29 21:38:40.903 333 18179.81 148.40 52810.05 88888.00 2005-11-29 21:38:41.403 333 18179.85 148.24 52810.04 88888.00 2005-11-29 21:38:41.903 333 18179.88 148.23 52809.94 88888.00 2005-11-29 21:38:42.403 333 18179.76 148.21 52809.89 88888.00 2005-11-29 21:38:42.903 333 18179.76 148.14 52809.94 88888.00 2005-11-29 21:38:43.403 333 18179.77 148.16 52809.93 88888.00 2005-11-29 21:38:43.903 333 18179.65 148.11 52809.94 88888.00 2005-11-29 21:38:44.403 333 18179.77 148.00 52810.02 88888.00 2005-11-29 21:38:44.903 333 18179.83 147.84 52810.04 88888.00 2005-11-29 21:38:45.403 333 18179.75 147.84 52810.06 88888.00 2005-11-29 21:38:45.903 333 18179.78 147.96 52810.03 88888.00 2005-11-29 21:38:46.403 333 18179.69 148.15 52810.04 88888.00 2005-11-29 21:38:46.903 333 18179.58 148.22 52810.01 88888.00 2005-11-29 21:38:47.403 333 18179.61 148.13 52810.04 88888.00 2005-11-29 21:38:47.903 333 18179.79 148.06 52809.94 88888.00 2005-11-29 21:38:48.403 333 18179.94 147.99 52810.02 88888.00 2005-11-29 21:38:48.903 333 18179.96 148.09 52809.91 88888.00 2005-11-29 21:38:49.403 333 18179.97 148.13 52809.95 88888.00 2005-11-29 21:38:49.903 333 18179.88 148.04 52809.91 88888.00 2005-11-29 21:38:50.403 333 18179.91 147.98 52809.95 88888.00 2005-11-29 21:38:50.903 333 18179.77 147.92 52809.81 88888.00 2005-11-29 21:38:51.403 333 18179.86 147.83 52809.75 88888.00 2005-11-29 21:38:51.903 333 18179.86 147.91 52809.84 88888.00 2005-11-29 21:38:52.403 333 18179.99 147.94 52809.85 88888.00 2005-11-29 21:38:52.903 333 18180.00 147.96 52809.79 88888.00 2005-11-29 21:38:53.403 333 18179.99 147.85 52809.73 88888.00 2005-11-29 21:38:53.903 333 18180.03 147.83 52809.78 88888.00 2005-11-29 21:38:54.403 333 18180.01 147.89 52809.79 88888.00 2005-11-29 21:38:54.903 333 18180.15 147.95 52809.70 88888.00 2005-11-29 21:38:55.403 333 18180.14 147.91 52809.73 88888.00 2005-11-29 21:38:55.903 333 18180.13 147.77 52809.77 88888.00 2005-11-29 21:38:56.403 333 18180.15 147.68 52809.63 88888.00 2005-11-29 21:38:56.903 333 18180.11 147.61 52809.60 88888.00 2005-11-29 21:38:57.403 333 18180.16 147.62 52809.66 88888.00 2005-11-29 21:38:57.903 333 18180.13 147.55 52809.60 88888.00 2005-11-29 21:38:58.403 333 18180.11 147.54 52809.66 88888.00 2005-11-29 21:38:58.903 333 18180.12 147.35 52809.65 88888.00 2005-11-29 21:38:59.403 333 18180.16 147.33 52809.68 88888.00 2005-11-29 21:38:59.903 333 18180.19 147.47 52809.68 88888.00 2005-11-29 21:39:00.403 333 18180.15 147.51 52809.47 88888.00 2005-11-29 21:39:00.903 333 18180.40 147.51 52809.54 88888.00 2005-11-29 21:39:01.403 333 18180.38 147.65 52809.63 88888.00 2005-11-29 21:39:01.903 333 18180.29 147.72 52809.61 88888.00 2005-11-29 21:39:02.403 333 18180.41 147.73 52809.55 88888.00 2005-11-29 21:39:02.903 333 18180.40 147.73 52809.50 88888.00 2005-11-29 21:39:03.403 333 18180.34 147.65 52809.56 88888.00 2005-11-29 21:39:03.903 333 18180.34 147.55 52809.62 88888.00 2005-11-29 21:39:04.403 333 18180.54 147.55 52809.80 88888.00 2005-11-29 21:39:04.903 333 18180.53 147.57 52809.72 88888.00 2005-11-29 21:39:05.403 333 18180.46 147.52 52809.71 88888.00 2005-11-29 21:39:05.903 333 18180.57 147.51 52809.68 88888.00 2005-11-29 21:39:06.403 333 18180.65 147.48 52809.65 88888.00 2005-11-29 21:39:06.903 333 18180.52 147.38 52809.67 88888.00 2005-11-29 21:39:07.403 333 18180.38 147.36 52809.69 88888.00 2005-11-29 21:39:07.903 333 18180.34 147.40 52809.62 88888.00 2005-11-29 21:39:08.403 333 18180.26 147.34 52809.68 88888.00 2005-11-29 21:39:08.903 333 18180.35 147.25 52809.63 88888.00 2005-11-29 21:39:09.403 333 18180.45 147.21 52809.68 88888.00 2005-11-29 21:39:09.903 333 18180.53 147.14 52809.74 88888.00 2005-11-29 21:39:10.403 333 18180.52 147.18 52809.86 88888.00 2005-11-29 21:39:10.903 333 18180.57 147.23 52809.82 88888.00 2005-11-29 21:39:11.403 333 18180.64 147.36 52809.77 88888.00 2005-11-29 21:39:11.903 333 18180.69 147.35 52809.79 88888.00 2005-11-29 21:39:12.403 333 18180.69 147.34 52809.69 88888.00 2005-11-29 21:39:12.903 333 18180.73 147.33 52809.69 88888.00 2005-11-29 21:39:13.403 333 18180.59 147.33 52809.79 88888.00 2005-11-29 21:39:13.903 333 18180.42 147.20 52809.83 88888.00 2005-11-29 21:39:14.403 333 18180.47 147.31 52809.85 88888.00 2005-11-29 21:39:14.903 333 18180.77 147.37 52809.70 88888.00 2005-11-29 21:39:15.403 333 18180.95 147.38 52809.72 88888.00 2005-11-29 21:39:15.903 333 18180.97 147.26 52809.77 88888.00 2005-11-29 21:39:16.403 333 18181.03 147.16 52809.79 88888.00 2005-11-29 21:39:16.903 333 18181.12 147.28 52809.81 88888.00 2005-11-29 21:39:17.403 333 18180.97 147.31 52809.93 88888.00 2005-11-29 21:39:17.903 333 18180.89 147.30 52809.77 88888.00 2005-11-29 21:39:18.403 333 18180.88 147.40 52809.69 88888.00 2005-11-29 21:39:18.903 333 18181.06 147.42 52809.74 88888.00 2005-11-29 21:39:19.403 333 18181.02 147.30 52809.71 88888.00 2005-11-29 21:39:19.903 333 18181.07 147.23 52809.65 88888.00 2005-11-29 21:39:20.403 333 18181.08 147.31 52809.60 88888.00 2005-11-29 21:39:20.903 333 18180.92 147.34 52809.67 88888.00 2005-11-29 21:39:21.403 333 18181.11 147.35 52809.73 88888.00 2005-11-29 21:39:21.903 333 18181.22 147.33 52809.66 88888.00 2005-11-29 21:39:22.403 333 18181.07 147.39 52809.52 88888.00 2005-11-29 21:39:22.903 333 18181.10 147.32 52809.58 88888.00 2005-11-29 21:39:23.403 333 18181.13 147.24 52809.59 88888.00 2005-11-29 21:39:23.903 333 18181.11 147.08 52809.66 88888.00 2005-11-29 21:39:24.403 333 18181.13 147.05 52809.65 88888.00 2005-11-29 21:39:24.903 333 18181.17 147.15 52809.45 88888.00 2005-11-29 21:39:25.403 333 18181.10 147.22 52809.35 88888.00 2005-11-29 21:39:25.903 333 18181.00 147.14 52809.37 88888.00 2005-11-29 21:39:26.403 333 18180.95 147.08 52809.49 88888.00 2005-11-29 21:39:26.903 333 18180.84 147.16 52809.52 88888.00 2005-11-29 21:39:27.403 333 18180.92 147.19 52809.50 88888.00 2005-11-29 21:39:27.903 333 18180.96 147.21 52809.56 88888.00 2005-11-29 21:39:28.403 333 18180.79 147.12 52809.58 88888.00 2005-11-29 21:39:28.903 333 18180.87 147.18 52809.55 88888.00 2005-11-29 21:39:29.403 333 18180.95 147.22 52809.52 88888.00 2005-11-29 21:39:29.903 333 18180.87 147.23 52809.54 88888.00 2005-11-29 21:39:30.403 333 18180.86 147.17 52809.57 88888.00 2005-11-29 21:39:30.903 333 18180.89 147.15 52809.67 88888.00 2005-11-29 21:39:31.403 333 18180.94 147.07 52809.65 88888.00 2005-11-29 21:39:31.903 333 18180.99 147.06 52809.56 88888.00 2005-11-29 21:39:32.403 333 18180.78 147.21 52809.50 88888.00 2005-11-29 21:39:32.903 333 18180.72 147.18 52809.52 88888.00 2005-11-29 21:39:33.403 333 18180.89 147.16 52809.58 88888.00 2005-11-29 21:39:33.903 333 18180.90 147.13 52809.60 88888.00 2005-11-29 21:39:34.403 333 18180.89 147.16 52809.60 88888.00 2005-11-29 21:39:34.903 333 18181.00 147.19 52809.70 88888.00 2005-11-29 21:39:35.403 333 18181.09 147.23 52809.74 88888.00 2005-11-29 21:39:35.903 333 18180.98 147.24 52809.80 88888.00 2005-11-29 21:39:36.403 333 18180.99 147.20 52809.84 88888.00 2005-11-29 21:39:36.903 333 18180.94 147.44 52809.77 88888.00 2005-11-29 21:39:37.403 333 18181.10 147.58 52809.60 88888.00 2005-11-29 21:39:37.903 333 18181.12 147.52 52809.44 88888.00 2005-11-29 21:39:38.403 333 18181.19 147.51 52809.39 88888.00 2005-11-29 21:39:38.903 333 18181.25 147.42 52809.57 88888.00 2005-11-29 21:39:39.403 333 18181.29 147.49 52809.63 88888.00 2005-11-29 21:39:39.903 333 18181.24 147.66 52809.67 88888.00 2005-11-29 21:39:40.403 333 18181.16 147.59 52809.62 88888.00 2005-11-29 21:39:40.903 333 18181.20 147.45 52809.60 88888.00 2005-11-29 21:39:41.403 333 18181.19 147.37 52809.60 88888.00 2005-11-29 21:39:41.903 333 18181.19 147.32 52809.50 88888.00 2005-11-29 21:39:42.403 333 18181.19 147.19 52809.46 88888.00 2005-11-29 21:39:42.903 333 18181.12 147.17 52809.63 88888.00 2005-11-29 21:39:43.403 333 18181.05 147.33 52809.70 88888.00 2005-11-29 21:39:43.903 333 18181.00 147.32 52809.68 88888.00 2005-11-29 21:39:44.403 333 18181.05 147.36 52809.62 88888.00 2005-11-29 21:39:44.903 333 18181.08 147.41 52809.58 88888.00 2005-11-29 21:39:45.403 333 18181.00 147.23 52809.56 88888.00 2005-11-29 21:39:45.903 333 18180.88 147.25 52809.52 88888.00 2005-11-29 21:39:46.403 333 18180.87 147.26 52809.49 88888.00 2005-11-29 21:39:46.903 333 18180.94 147.37 52809.48 88888.00 2005-11-29 21:39:47.403 333 18181.02 147.36 52809.54 88888.00 2005-11-29 21:39:47.903 333 18181.11 147.32 52809.60 88888.00 2005-11-29 21:39:48.403 333 18180.96 147.32 52809.51 88888.00 2005-11-29 21:39:48.903 333 18180.99 147.35 52809.57 88888.00 2005-11-29 21:39:49.403 333 18181.19 147.31 52809.56 88888.00 2005-11-29 21:39:49.903 333 18181.43 147.39 52809.70 88888.00 2005-11-29 21:39:50.403 333 18181.44 147.39 52809.69 88888.00 2005-11-29 21:39:50.903 333 18181.35 147.38 52809.63 88888.00 2005-11-29 21:39:51.403 333 18181.34 147.38 52809.67 88888.00 2005-11-29 21:39:51.903 333 18181.30 147.31 52809.75 88888.00 2005-11-29 21:39:52.403 333 18181.31 147.17 52809.82 88888.00 2005-11-29 21:39:52.903 333 18181.30 147.17 52809.84 88888.00 2005-11-29 21:39:53.403 333 18181.22 147.25 52809.82 88888.00 2005-11-29 21:39:53.903 333 18181.13 147.23 52809.73 88888.00 2005-11-29 21:39:54.403 333 18181.00 147.20 52809.80 88888.00 2005-11-29 21:39:54.903 333 18181.02 147.32 52809.82 88888.00 2005-11-29 21:39:55.403 333 18181.03 147.45 52809.71 88888.00 2005-11-29 21:39:55.903 333 18181.13 147.51 52809.74 88888.00 2005-11-29 21:39:56.403 333 18181.08 147.36 52809.87 88888.00 2005-11-29 21:39:56.903 333 18181.25 147.20 52810.01 88888.00 2005-11-29 21:39:57.403 333 18181.33 147.17 52809.93 88888.00 2005-11-29 21:39:57.903 333 18181.34 147.14 52809.81 88888.00 2005-11-29 21:39:58.403 333 18181.31 147.15 52809.83 88888.00 2005-11-29 21:39:58.903 333 18181.27 147.12 52809.90 88888.00 2005-11-29 21:39:59.403 333 18181.25 147.09 52809.84 88888.00 2005-11-29 21:39:59.903 333 18181.25 147.11 52809.80 88888.00 2005-11-29 21:40:00.403 333 18181.25 147.17 52809.75 88888.00 2005-11-29 21:40:00.903 333 18181.38 147.26 52809.81 88888.00 2005-11-29 21:40:01.403 333 18181.37 147.36 52809.91 88888.00 2005-11-29 21:40:01.903 333 18181.45 147.32 52809.96 88888.00 2005-11-29 21:40:02.403 333 18181.51 147.24 52810.03 88888.00 2005-11-29 21:40:02.903 333 18181.39 147.19 52810.06 88888.00 2005-11-29 21:40:03.403 333 18181.24 147.32 52810.02 88888.00 2005-11-29 21:40:03.903 333 18181.18 147.39 52810.07 88888.00 2005-11-29 21:40:04.403 333 18181.16 147.44 52810.20 88888.00 2005-11-29 21:40:04.903 333 18181.14 147.48 52810.12 88888.00 2005-11-29 21:40:05.403 333 18181.13 147.45 52810.04 88888.00 2005-11-29 21:40:05.903 333 18180.99 147.35 52810.06 88888.00 2005-11-29 21:40:06.403 333 18180.95 147.37 52810.02 88888.00 2005-11-29 21:40:06.903 333 18181.07 147.37 52810.02 88888.00 2005-11-29 21:40:07.403 333 18181.03 147.33 52810.07 88888.00 2005-11-29 21:40:07.903 333 18180.87 147.39 52810.04 88888.00 2005-11-29 21:40:08.403 333 18180.81 147.45 52810.00 88888.00 2005-11-29 21:40:08.903 333 18180.77 147.33 52810.14 88888.00 2005-11-29 21:40:09.403 333 18180.91 147.39 52810.09 88888.00 2005-11-29 21:40:09.903 333 18181.03 147.44 52810.10 88888.00 2005-11-29 21:40:10.403 333 18181.09 147.45 52810.28 88888.00 2005-11-29 21:40:10.903 333 18180.95 147.47 52810.27 88888.00 2005-11-29 21:40:11.403 333 18180.78 147.45 52810.25 88888.00 2005-11-29 21:40:11.903 333 18180.73 147.42 52810.20 88888.00 2005-11-29 21:40:12.403 333 18180.74 147.45 52810.18 88888.00 2005-11-29 21:40:12.903 333 18180.75 147.43 52810.16 88888.00 2005-11-29 21:40:13.403 333 18180.90 147.34 52810.26 88888.00 2005-11-29 21:40:13.903 333 18180.85 147.31 52810.36 88888.00 2005-11-29 21:40:14.403 333 18180.75 147.22 52810.20 88888.00 2005-11-29 21:40:14.903 333 18180.73 147.16 52810.29 88888.00 2005-11-29 21:40:15.403 333 18180.67 147.23 52810.26 88888.00 2005-11-29 21:40:15.903 333 18180.75 147.43 52810.20 88888.00 2005-11-29 21:40:16.403 333 18180.76 147.37 52810.24 88888.00 2005-11-29 21:40:16.903 333 18180.74 147.24 52810.28 88888.00 2005-11-29 21:40:17.403 333 18180.74 147.22 52810.25 88888.00 2005-11-29 21:40:17.903 333 18180.49 147.42 52810.33 88888.00 2005-11-29 21:40:18.403 333 18180.58 147.44 52810.18 88888.00 2005-11-29 21:40:18.903 333 18180.66 147.53 52810.21 88888.00 2005-11-29 21:40:19.403 333 18180.57 147.71 52810.25 88888.00 2005-11-29 21:40:19.903 333 18180.56 147.68 52810.20 88888.00 2005-11-29 21:40:20.403 333 18180.58 147.63 52810.24 88888.00 2005-11-29 21:40:20.903 333 18180.53 147.55 52810.27 88888.00 2005-11-29 21:40:21.403 333 18180.52 147.48 52810.28 88888.00 2005-11-29 21:40:21.903 333 18180.58 147.42 52810.29 88888.00 2005-11-29 21:40:22.403 333 18180.48 147.39 52810.18 88888.00 2005-11-29 21:40:22.903 333 18180.43 147.43 52810.20 88888.00 2005-11-29 21:40:23.403 333 18180.44 147.45 52810.23 88888.00 2005-11-29 21:40:23.903 333 18180.43 147.44 52810.17 88888.00 2005-11-29 21:40:24.403 333 18180.46 147.39 52810.20 88888.00 2005-11-29 21:40:24.903 333 18180.46 147.25 52810.29 88888.00 2005-11-29 21:40:25.403 333 18180.46 147.17 52810.47 88888.00 2005-11-29 21:40:25.903 333 18180.54 147.24 52810.42 88888.00 2005-11-29 21:40:26.403 333 18180.49 147.26 52810.27 88888.00 2005-11-29 21:40:26.903 333 18180.42 147.25 52810.24 88888.00 2005-11-29 21:40:27.403 333 18180.40 147.36 52810.26 88888.00 2005-11-29 21:40:27.903 333 18180.37 147.38 52810.33 88888.00 2005-11-29 21:40:28.403 333 18180.37 147.41 52810.36 88888.00 2005-11-29 21:40:28.903 333 18180.32 147.35 52810.33 88888.00 2005-11-29 21:40:29.403 333 18180.35 147.29 52810.27 88888.00 2005-11-29 21:40:29.903 333 18180.40 147.32 52810.28 88888.00 2005-11-29 21:40:30.403 333 18180.36 147.22 52810.33 88888.00 2005-11-29 21:40:30.903 333 18180.46 147.14 52810.27 88888.00 2005-11-29 21:40:31.403 333 18180.44 147.33 52810.29 88888.00 2005-11-29 21:40:31.903 333 18180.49 147.33 52810.30 88888.00 2005-11-29 21:40:32.403 333 18180.54 147.31 52810.25 88888.00 2005-11-29 21:40:32.903 333 18180.41 147.32 52810.21 88888.00 2005-11-29 21:40:33.403 333 18180.45 147.21 52810.20 88888.00 2005-11-29 21:40:33.903 333 18180.53 147.26 52810.20 88888.00 2005-11-29 21:40:34.403 333 18180.24 147.24 52810.24 88888.00 2005-11-29 21:40:34.903 333 18180.31 147.24 52810.20 88888.00 2005-11-29 21:40:35.403 333 18180.33 147.23 52810.32 88888.00 2005-11-29 21:40:35.903 333 18180.18 147.17 52810.35 88888.00 2005-11-29 21:40:36.403 333 18180.25 147.20 52810.30 88888.00 2005-11-29 21:40:36.903 333 18180.27 147.31 52810.37 88888.00 2005-11-29 21:40:37.403 333 18180.30 147.25 52810.37 88888.00 2005-11-29 21:40:37.903 333 18180.19 147.17 52810.39 88888.00 2005-11-29 21:40:38.403 333 18180.21 147.08 52810.42 88888.00 2005-11-29 21:40:38.903 333 18180.12 146.99 52810.47 88888.00 2005-11-29 21:40:39.403 333 18180.13 146.86 52810.52 88888.00 2005-11-29 21:40:39.903 333 18180.20 146.82 52810.38 88888.00 2005-11-29 21:40:40.403 333 18179.99 147.07 52810.30 88888.00 2005-11-29 21:40:40.903 333 18179.87 147.12 52810.33 88888.00 2005-11-29 21:40:41.403 333 18180.01 147.15 52810.36 88888.00 2005-11-29 21:40:41.903 333 18179.99 147.08 52810.36 88888.00 2005-11-29 21:40:42.403 333 18179.93 147.10 52810.49 88888.00 2005-11-29 21:40:42.903 333 18179.87 146.99 52810.45 88888.00 2005-11-29 21:40:43.403 333 18179.85 146.94 52810.39 88888.00 2005-11-29 21:40:43.903 333 18179.68 146.95 52810.32 88888.00 2005-11-29 21:40:44.403 333 18179.69 146.89 52810.27 88888.00 2005-11-29 21:40:44.903 333 18179.65 146.89 52810.33 88888.00 2005-11-29 21:40:45.403 333 18179.64 146.98 52810.49 88888.00 2005-11-29 21:40:45.903 333 18179.64 146.97 52810.50 88888.00 2005-11-29 21:40:46.403 333 18179.64 146.92 52810.40 88888.00 2005-11-29 21:40:46.903 333 18179.60 146.90 52810.41 88888.00 2005-11-29 21:40:47.403 333 18179.62 146.99 52810.37 88888.00 2005-11-29 21:40:47.903 333 18179.65 147.04 52810.26 88888.00 2005-11-29 21:40:48.403 333 18179.53 147.13 52810.31 88888.00 2005-11-29 21:40:48.903 333 18179.47 147.13 52810.42 88888.00 2005-11-29 21:40:49.403 333 18179.53 147.10 52810.43 88888.00 2005-11-29 21:40:49.903 333 18179.53 147.09 52810.43 88888.00 2005-11-29 21:40:50.403 333 18179.55 147.09 52810.52 88888.00 2005-11-29 21:40:50.903 333 18179.51 147.00 52810.52 88888.00 2005-11-29 21:40:51.403 333 18179.49 146.91 52810.40 88888.00 2005-11-29 21:40:51.903 333 18179.48 146.87 52810.42 88888.00 2005-11-29 21:40:52.403 333 18179.47 147.02 52810.43 88888.00 2005-11-29 21:40:52.903 333 18179.51 147.23 52810.25 88888.00 2005-11-29 21:40:53.403 333 18179.37 147.28 52810.29 88888.00 2005-11-29 21:40:53.903 333 18179.40 147.25 52810.35 88888.00 2005-11-29 21:40:54.403 333 18179.44 147.29 52810.47 88888.00 2005-11-29 21:40:54.903 333 18179.43 147.03 52810.41 88888.00 2005-11-29 21:40:55.403 333 18179.46 146.96 52810.29 88888.00 2005-11-29 21:40:55.903 333 18179.38 147.05 52810.26 88888.00 2005-11-29 21:40:56.403 333 18179.44 147.01 52810.31 88888.00 2005-11-29 21:40:56.903 333 18179.60 147.06 52810.31 88888.00 2005-11-29 21:40:57.403 333 18179.55 147.05 52810.23 88888.00 2005-11-29 21:40:57.903 333 18179.50 146.96 52810.18 88888.00 2005-11-29 21:40:58.403 333 18179.48 146.94 52810.21 88888.00 2005-11-29 21:40:58.903 333 18179.44 146.95 52810.17 88888.00 2005-11-29 21:40:59.403 333 18179.38 146.88 52810.25 88888.00 2005-11-29 21:40:59.903 333 18179.28 146.94 52810.36 88888.00 2005-11-29 21:41:00.403 333 18179.42 146.97 52810.30 88888.00 2005-11-29 21:41:00.903 333 18179.46 146.97 52810.30 88888.00 2005-11-29 21:41:01.403 333 18179.47 146.95 52810.31 88888.00 2005-11-29 21:41:01.903 333 18179.27 146.90 52810.24 88888.00 2005-11-29 21:41:02.403 333 18179.18 146.92 52810.25 88888.00 2005-11-29 21:41:02.903 333 18179.32 147.07 52810.19 88888.00 2005-11-29 21:41:03.403 333 18179.40 147.22 52810.18 88888.00 2005-11-29 21:41:03.903 333 18179.11 147.20 52810.21 88888.00 2005-11-29 21:41:04.403 333 18179.11 147.23 52810.14 88888.00 2005-11-29 21:41:04.903 333 18179.20 147.19 52810.23 88888.00 2005-11-29 21:41:05.403 333 18179.11 147.20 52810.25 88888.00 2005-11-29 21:41:05.903 333 18179.21 147.13 52810.32 88888.00 2005-11-29 21:41:06.403 333 18179.23 147.14 52810.33 88888.00 2005-11-29 21:41:06.903 333 18179.14 147.19 52810.20 88888.00 2005-11-29 21:41:07.403 333 18179.15 147.15 52810.23 88888.00 2005-11-29 21:41:07.903 333 18179.16 147.14 52810.36 88888.00 2005-11-29 21:41:08.403 333 18179.22 147.20 52810.41 88888.00 2005-11-29 21:41:08.903 333 18179.13 147.30 52810.41 88888.00 2005-11-29 21:41:09.403 333 18179.10 147.15 52810.42 88888.00 2005-11-29 21:41:09.903 333 18179.13 147.10 52810.47 88888.00 2005-11-29 21:41:10.403 333 18179.04 147.11 52810.28 88888.00 2005-11-29 21:41:10.903 333 18179.06 147.11 52810.31 88888.00 2005-11-29 21:41:11.403 333 18179.05 147.18 52810.45 88888.00 2005-11-29 21:41:11.903 333 18179.01 147.28 52810.39 88888.00 2005-11-29 21:41:12.403 333 18178.86 147.28 52810.36 88888.00 2005-11-29 21:41:12.903 333 18178.94 147.20 52810.25 88888.00 2005-11-29 21:41:13.403 333 18179.07 147.17 52810.25 88888.00 2005-11-29 21:41:13.903 333 18179.03 147.04 52810.27 88888.00 2005-11-29 21:41:14.403 333 18179.03 147.15 52810.28 88888.00 2005-11-29 21:41:14.903 333 18179.05 147.07 52810.18 88888.00 2005-11-29 21:41:15.403 333 18179.07 147.19 52810.37 88888.00 2005-11-29 21:41:15.903 333 18179.05 147.18 52810.44 88888.00 2005-11-29 21:41:16.403 333 18178.89 147.15 52810.47 88888.00 2005-11-29 21:41:16.903 333 18178.91 147.30 52810.31 88888.00 2005-11-29 21:41:17.403 333 18178.81 147.29 52810.21 88888.00 2005-11-29 21:41:17.903 333 18178.85 147.29 52810.23 88888.00 2005-11-29 21:41:18.403 333 18178.81 147.32 52810.26 88888.00 2005-11-29 21:41:18.903 333 18178.71 147.35 52810.29 88888.00 2005-11-29 21:41:19.403 333 18178.78 147.41 52810.24 88888.00 2005-11-29 21:41:19.903 333 18178.94 147.34 52810.28 88888.00 2005-11-29 21:41:20.403 333 18178.80 147.31 52810.31 88888.00 2005-11-29 21:41:20.903 333 18178.57 147.28 52810.20 88888.00 2005-11-29 21:41:21.403 333 18178.50 147.31 52810.23 88888.00 2005-11-29 21:41:21.903 333 18178.61 147.28 52810.21 88888.00 2005-11-29 21:41:22.403 333 18178.50 147.31 52810.30 88888.00 2005-11-29 21:41:22.903 333 18178.51 147.29 52810.36 88888.00 2005-11-29 21:41:23.403 333 18178.51 147.25 52810.25 88888.00 2005-11-29 21:41:23.903 333 18178.48 147.31 52810.29 88888.00 2005-11-29 21:41:24.403 333 18178.40 147.51 52810.38 88888.00 2005-11-29 21:41:24.903 333 18178.55 147.67 52810.29 88888.00 2005-11-29 21:41:25.403 333 18178.55 147.70 52810.17 88888.00 2005-11-29 21:41:25.903 333 18178.49 147.59 52810.14 88888.00 2005-11-29 21:41:26.403 333 18178.30 147.66 52810.03 88888.00 2005-11-29 21:41:26.903 333 18178.26 147.75 52810.13 88888.00 2005-11-29 21:41:27.403 333 18178.34 147.73 52810.20 88888.00 2005-11-29 21:41:27.903 333 18178.29 147.77 52810.23 88888.00 2005-11-29 21:41:28.403 333 18178.31 147.74 52810.24 88888.00 2005-11-29 21:41:28.903 333 18178.23 147.81 52810.17 88888.00 2005-11-29 21:41:29.403 333 18178.16 147.73 52810.19 88888.00 2005-11-29 21:41:29.903 333 18178.07 147.72 52810.20 88888.00 2005-11-29 21:41:30.403 333 18178.15 147.62 52810.15 88888.00 2005-11-29 21:41:30.903 333 18178.18 147.61 52810.24 88888.00 2005-11-29 21:41:31.403 333 18178.12 147.66 52810.16 88888.00 2005-11-29 21:41:31.903 333 18178.08 147.63 52810.15 88888.00 2005-11-29 21:41:32.403 333 18178.12 147.62 52810.08 88888.00 2005-11-29 21:41:32.903 333 18177.97 147.61 52810.07 88888.00 2005-11-29 21:41:33.403 333 18177.93 147.62 52810.14 88888.00 2005-11-29 21:41:33.903 333 18177.86 147.64 52810.16 88888.00 2005-11-29 21:41:34.403 333 18177.91 147.61 52810.12 88888.00 2005-11-29 21:41:34.903 333 18177.98 147.45 52810.10 88888.00 2005-11-29 21:41:35.403 333 18177.98 147.39 52810.12 88888.00 2005-11-29 21:41:35.903 333 18178.06 147.42 52810.12 88888.00 2005-11-29 21:41:36.403 333 18177.92 147.46 52810.06 88888.00 2005-11-29 21:41:36.903 333 18177.92 147.55 52810.00 88888.00 2005-11-29 21:41:37.403 333 18177.92 147.65 52810.03 88888.00 2005-11-29 21:41:37.903 333 18177.85 147.59 52810.15 88888.00 2005-11-29 21:41:38.403 333 18177.82 147.56 52810.14 88888.00 2005-11-29 21:41:38.903 333 18177.82 147.52 52810.14 88888.00 2005-11-29 21:41:39.403 333 18177.91 147.58 52810.02 88888.00 2005-11-29 21:41:39.903 333 18177.74 147.58 52810.01 88888.00 2005-11-29 21:41:40.403 333 18177.87 147.62 52810.15 88888.00 2005-11-29 21:41:40.903 333 18177.82 147.37 52810.13 88888.00 2005-11-29 21:41:41.403 333 18177.77 147.21 52809.98 88888.00 2005-11-29 21:41:41.903 333 18177.85 147.20 52810.02 88888.00 2005-11-29 21:41:42.403 333 18177.77 147.35 52810.01 88888.00 2005-11-29 21:41:42.903 333 18177.76 147.50 52809.93 88888.00 2005-11-29 21:41:43.403 333 18177.70 147.53 52809.97 88888.00 2005-11-29 21:41:43.903 333 18177.62 147.55 52810.10 88888.00 2005-11-29 21:41:44.403 333 18177.57 147.50 52810.08 88888.00 2005-11-29 21:41:44.903 333 18177.53 147.38 52810.10 88888.00 2005-11-29 21:41:45.403 333 18177.55 147.36 52810.10 88888.00 2005-11-29 21:41:45.903 333 18177.54 147.51 52809.96 88888.00 2005-11-29 21:41:46.403 333 18177.41 147.36 52809.86 88888.00 2005-11-29 21:41:46.903 333 18177.33 147.25 52809.87 88888.00 2005-11-29 21:41:47.403 333 18177.31 147.26 52809.89 88888.00 2005-11-29 21:41:47.903 333 18177.27 147.29 52809.98 88888.00 2005-11-29 21:41:48.403 333 18177.20 147.33 52810.06 88888.00 2005-11-29 21:41:48.903 333 18177.22 147.37 52809.92 88888.00 2005-11-29 21:41:49.403 333 18177.27 147.38 52809.96 88888.00 2005-11-29 21:41:49.903 333 18177.21 147.35 52809.86 88888.00 2005-11-29 21:41:50.403 333 18177.09 147.31 52809.79 88888.00 2005-11-29 21:41:50.903 333 18177.11 147.23 52809.70 88888.00 2005-11-29 21:41:51.403 333 18177.10 147.12 52809.77 88888.00 2005-11-29 21:41:51.903 333 18177.03 147.14 52809.93 88888.00 2005-11-29 21:41:52.403 333 18177.03 147.35 52809.97 88888.00 2005-11-29 21:41:52.903 333 18177.00 147.56 52809.91 88888.00 2005-11-29 21:41:53.403 333 18176.97 147.63 52809.92 88888.00 2005-11-29 21:41:53.903 333 18176.97 147.63 52809.97 88888.00 2005-11-29 21:41:54.403 333 18176.92 147.66 52809.97 88888.00 2005-11-29 21:41:54.903 333 18176.96 147.59 52809.95 88888.00 2005-11-29 21:41:55.403 333 18176.95 147.59 52810.01 88888.00 2005-11-29 21:41:55.903 333 18176.81 147.63 52809.94 88888.00 2005-11-29 21:41:56.403 333 18176.66 147.64 52809.96 88888.00 2005-11-29 21:41:56.903 333 18176.62 147.65 52809.91 88888.00 2005-11-29 21:41:57.403 333 18176.64 147.54 52809.97 88888.00 2005-11-29 21:41:57.903 333 18176.65 147.55 52810.08 88888.00 2005-11-29 21:41:58.403 333 18176.65 147.59 52809.94 88888.00 2005-11-29 21:41:58.903 333 18176.64 147.56 52810.02 88888.00 2005-11-29 21:41:59.403 333 18176.57 147.56 52809.94 88888.00 2005-11-29 21:41:59.903 333 18176.47 147.48 52809.96 88888.00 2005-11-29 21:42:00.403 333 18176.42 147.47 52810.09 88888.00 2005-11-29 21:42:00.903 333 18176.34 147.44 52810.14 88888.00 2005-11-29 21:42:01.403 333 18176.25 147.40 52810.08 88888.00 2005-11-29 21:42:01.903 333 18176.17 147.39 52810.07 88888.00 2005-11-29 21:42:02.403 333 18176.07 147.40 52810.15 88888.00 2005-11-29 21:42:02.903 333 18176.16 147.41 52810.16 88888.00 2005-11-29 21:42:03.403 333 18176.27 147.37 52810.10 88888.00 2005-11-29 21:42:03.903 333 18176.22 147.40 52810.07 88888.00 2005-11-29 21:42:04.403 333 18176.22 147.45 52810.15 88888.00 2005-11-29 21:42:04.903 333 18176.19 147.33 52810.17 88888.00 2005-11-29 21:42:05.403 333 18176.21 147.19 52809.97 88888.00 2005-11-29 21:42:05.903 333 18176.16 147.14 52810.00 88888.00 2005-11-29 21:42:06.403 333 18176.21 147.34 52810.14 88888.00 2005-11-29 21:42:06.903 333 18176.17 147.34 52810.27 88888.00 2005-11-29 21:42:07.403 333 18176.06 147.35 52810.07 88888.00 2005-11-29 21:42:07.903 333 18175.96 147.45 52810.01 88888.00 2005-11-29 21:42:08.403 333 18175.90 147.45 52810.05 88888.00 2005-11-29 21:42:08.903 333 18175.88 147.42 52809.92 88888.00 2005-11-29 21:42:09.403 333 18175.87 147.38 52809.85 88888.00 2005-11-29 21:42:09.903 333 18175.91 147.24 52809.84 88888.00 2005-11-29 21:42:10.403 333 18175.81 147.22 52809.79 88888.00 2005-11-29 21:42:10.903 333 18175.86 147.28 52809.81 88888.00 2005-11-29 21:42:11.403 333 18175.85 147.29 52809.77 88888.00 2005-11-29 21:42:11.903 333 18175.82 147.19 52809.81 88888.00 2005-11-29 21:42:12.403 333 18175.82 147.09 52809.87 88888.00 2005-11-29 21:42:12.903 333 18175.75 146.95 52809.96 88888.00 2005-11-29 21:42:13.403 333 18175.64 146.87 52809.97 88888.00 2005-11-29 21:42:13.903 333 18175.68 146.96 52809.81 88888.00 2005-11-29 21:42:14.403 333 18175.74 146.96 52809.82 88888.00 2005-11-29 21:42:14.903 333 18175.66 146.87 52809.93 88888.00 2005-11-29 21:42:15.403 333 18175.63 146.95 52809.87 88888.00 2005-11-29 21:42:15.903 333 18175.67 147.00 52809.86 88888.00 2005-11-29 21:42:16.403 333 18175.69 147.06 52809.83 88888.00 2005-11-29 21:42:16.903 333 18175.76 147.04 52809.86 88888.00 2005-11-29 21:42:17.403 333 18175.65 147.03 52809.89 88888.00 2005-11-29 21:42:17.903 333 18175.55 146.97 52809.80 88888.00 2005-11-29 21:42:18.403 333 18175.56 146.97 52809.71 88888.00 2005-11-29 21:42:18.903 333 18175.66 146.99 52809.55 88888.00 2005-11-29 21:42:19.403 333 18175.73 146.79 52809.57 88888.00 2005-11-29 21:42:19.903 333 18175.70 146.80 52809.59 88888.00 2005-11-29 21:42:20.403 333 18175.54 146.87 52809.62 88888.00 2005-11-29 21:42:20.903 333 18175.52 146.84 52809.81 88888.00 2005-11-29 21:42:21.403 333 18175.60 146.80 52809.79 88888.00 2005-11-29 21:42:21.903 333 18175.57 146.70 52809.71 88888.00 2005-11-29 21:42:22.403 333 18175.62 146.72 52809.71 88888.00 2005-11-29 21:42:22.903 333 18175.64 146.71 52809.67 88888.00 2005-11-29 21:42:23.403 333 18175.64 146.66 52809.59 88888.00 2005-11-29 21:42:23.903 333 18175.52 146.71 52809.66 88888.00 2005-11-29 21:42:24.403 333 18175.51 146.75 52809.70 88888.00 2005-11-29 21:42:24.903 333 18175.64 146.77 52809.67 88888.00 2005-11-29 21:42:25.403 333 18175.70 146.80 52809.63 88888.00 2005-11-29 21:42:25.903 333 18175.62 146.82 52809.60 88888.00 2005-11-29 21:42:26.403 333 18175.62 146.78 52809.59 88888.00 2005-11-29 21:42:26.903 333 18175.65 146.74 52809.67 88888.00 2005-11-29 21:42:27.403 333 18175.58 146.78 52809.61 88888.00 2005-11-29 21:42:27.903 333 18175.59 146.77 52809.67 88888.00 2005-11-29 21:42:28.403 333 18175.57 146.83 52809.72 88888.00 2005-11-29 21:42:28.903 333 18175.54 146.81 52809.77 88888.00 2005-11-29 21:42:29.403 333 18175.52 146.82 52809.67 88888.00 2005-11-29 21:42:29.903 333 18175.60 146.84 52809.55 88888.00 2005-11-29 21:42:30.403 333 18175.63 146.74 52809.49 88888.00 2005-11-29 21:42:30.903 333 18175.66 146.65 52809.50 88888.00 2005-11-29 21:42:31.403 333 18175.66 146.57 52809.48 88888.00 2005-11-29 21:42:31.903 333 18175.62 146.66 52809.54 88888.00 2005-11-29 21:42:32.403 333 18175.56 146.82 52809.57 88888.00 2005-11-29 21:42:32.903 333 18175.60 146.78 52809.50 88888.00 2005-11-29 21:42:33.403 333 18175.71 146.79 52809.54 88888.00 2005-11-29 21:42:33.903 333 18175.80 146.84 52809.52 88888.00 2005-11-29 21:42:34.403 333 18175.79 146.83 52809.54 88888.00 2005-11-29 21:42:34.903 333 18175.80 146.78 52809.57 88888.00 2005-11-29 21:42:35.403 333 18175.75 146.70 52809.61 88888.00 2005-11-29 21:42:35.903 333 18175.60 146.69 52809.58 88888.00 2005-11-29 21:42:36.403 333 18175.60 146.67 52809.55 88888.00 2005-11-29 21:42:36.903 333 18175.65 146.70 52809.54 88888.00 2005-11-29 21:42:37.403 333 18175.73 146.64 52809.55 88888.00 2005-11-29 21:42:37.903 333 18175.68 146.64 52809.58 88888.00 2005-11-29 21:42:38.403 333 18175.65 146.72 52809.56 88888.00 2005-11-29 21:42:38.903 333 18175.55 146.73 52809.66 88888.00 2005-11-29 21:42:39.403 333 18175.64 146.66 52809.67 88888.00 2005-11-29 21:42:39.903 333 18175.54 146.53 52809.68 88888.00 2005-11-29 21:42:40.403 333 18175.64 146.52 52809.61 88888.00 2005-11-29 21:42:40.903 333 18175.55 146.52 52809.60 88888.00 2005-11-29 21:42:41.403 333 18175.56 146.67 52809.75 88888.00 2005-11-29 21:42:41.903 333 18175.60 146.63 52809.82 88888.00 2005-11-29 21:42:42.403 333 18175.59 146.53 52809.67 88888.00 2005-11-29 21:42:42.903 333 18175.68 146.52 52809.72 88888.00 2005-11-29 21:42:43.403 333 18175.63 146.52 52809.72 88888.00 2005-11-29 21:42:43.903 333 18175.60 146.55 52809.70 88888.00 2005-11-29 21:42:44.403 333 18175.48 146.49 52809.81 88888.00 2005-11-29 21:42:44.903 333 18175.44 146.51 52809.94 88888.00 2005-11-29 21:42:45.403 333 18175.47 146.55 52809.90 88888.00 2005-11-29 21:42:45.903 333 18175.40 146.66 52809.84 88888.00 2005-11-29 21:42:46.403 333 18175.47 146.73 52809.84 88888.00 2005-11-29 21:42:46.903 333 18175.40 146.77 52809.77 88888.00 2005-11-29 21:42:47.403 333 18175.32 146.80 52809.74 88888.00 2005-11-29 21:42:47.903 333 18175.32 146.79 52809.84 88888.00 2005-11-29 21:42:48.403 333 18175.29 146.64 52809.84 88888.00 2005-11-29 21:42:48.903 333 18175.36 146.62 52809.70 88888.00 2005-11-29 21:42:49.403 333 18175.45 146.68 52809.86 88888.00 2005-11-29 21:42:49.903 333 18175.44 146.56 52809.96 88888.00 2005-11-29 21:42:50.403 333 18175.29 146.57 52809.93 88888.00 2005-11-29 21:42:50.903 333 18175.29 146.61 52809.95 88888.00 2005-11-29 21:42:51.403 333 18175.37 146.58 52809.93 88888.00 2005-11-29 21:42:51.903 333 18175.49 146.59 52809.86 88888.00 2005-11-29 21:42:52.403 333 18175.49 146.62 52809.77 88888.00 2005-11-29 21:42:52.903 333 18175.38 146.58 52809.83 88888.00 2005-11-29 21:42:53.403 333 18175.44 146.57 52809.92 88888.00 2005-11-29 21:42:53.903 333 18175.46 146.59 52809.79 88888.00 2005-11-29 21:42:54.403 333 18175.43 146.48 52809.69 88888.00 2005-11-29 21:42:54.903 333 18175.49 146.43 52809.82 88888.00 2005-11-29 21:42:55.403 333 18175.46 146.49 52809.89 88888.00 2005-11-29 21:42:55.903 333 18175.62 146.49 52809.94 88888.00 2005-11-29 21:42:56.403 333 18175.68 146.47 52809.93 88888.00 2005-11-29 21:42:56.903 333 18175.73 146.46 52809.94 88888.00 2005-11-29 21:42:57.403 333 18175.68 146.41 52810.05 88888.00 2005-11-29 21:42:57.903 333 18175.73 146.41 52810.04 88888.00 2005-11-29 21:42:58.403 333 18175.76 146.46 52810.05 88888.00 2005-11-29 21:42:58.903 333 18175.79 146.52 52809.96 88888.00 2005-11-29 21:42:59.403 333 18175.71 146.55 52809.87 88888.00 2005-11-29 21:42:59.903 333 18175.80 146.61 52809.82 88888.00 2005-11-29 21:43:00.403 333 18175.81 146.54 52809.78 88888.00 2005-11-29 21:43:00.903 333 18175.86 146.49 52809.81 88888.00 2005-11-29 21:43:01.403 333 18175.84 146.65 52809.73 88888.00 2005-11-29 21:43:01.903 333 18175.74 146.65 52809.59 88888.00 2005-11-29 21:43:02.403 333 18175.69 146.65 52809.57 88888.00 2005-11-29 21:43:02.903 333 18175.80 146.66 52809.58 88888.00 2005-11-29 21:43:03.403 333 18175.93 146.67 52809.68 88888.00 2005-11-29 21:43:03.903 333 18175.98 146.67 52809.66 88888.00 2005-11-29 21:43:04.403 333 18176.09 146.58 52809.60 88888.00 2005-11-29 21:43:04.903 333 18176.03 146.65 52809.66 88888.00 2005-11-29 21:43:05.403 333 18175.96 146.73 52809.73 88888.00 2005-11-29 21:43:05.903 333 18175.92 146.74 52809.68 88888.00 2005-11-29 21:43:06.403 333 18175.93 146.67 52809.61 88888.00 2005-11-29 21:43:06.903 333 18175.93 146.65 52809.49 88888.00 2005-11-29 21:43:07.403 333 18175.98 146.59 52809.44 88888.00 2005-11-29 21:43:07.903 333 18175.87 146.74 52809.49 88888.00 2005-11-29 21:43:08.403 333 18175.77 146.83 52809.56 88888.00 2005-11-29 21:43:08.903 333 18175.82 146.87 52809.52 88888.00 2005-11-29 21:43:09.403 333 18175.79 146.80 52809.60 88888.00 2005-11-29 21:43:09.903 333 18175.80 146.74 52809.59 88888.00 2005-11-29 21:43:10.403 333 18175.91 146.80 52809.54 88888.00 2005-11-29 21:43:10.903 333 18175.84 146.78 52809.45 88888.00 2005-11-29 21:43:11.400 333 18175.78 146.70 52809.43 88888.00 2005-11-29 21:43:11.900 333 18175.89 146.79 52809.43 88888.00 2005-11-29 21:43:12.400 333 18175.90 146.84 52809.54 88888.00 2005-11-29 21:43:12.900 333 18175.90 146.86 52809.54 88888.00 2005-11-29 21:43:13.400 333 18175.95 146.82 52809.52 88888.00 2005-11-29 21:43:13.900 333 18175.95 146.81 52809.50 88888.00 2005-11-29 21:43:14.400 333 18176.05 146.83 52809.45 88888.00 2005-11-29 21:43:14.900 333 18176.06 146.78 52809.52 88888.00 2005-11-29 21:43:15.400 333 18176.09 146.79 52809.57 88888.00 2005-11-29 21:43:15.900 333 18176.14 146.82 52809.59 88888.00 2005-11-29 21:43:16.400 333 18176.00 146.73 52809.46 88888.00 2005-11-29 21:43:16.900 333 18176.11 146.69 52809.52 88888.00 2005-11-29 21:43:17.400 333 18176.14 146.67 52809.60 88888.00 2005-11-29 21:43:17.900 333 18176.08 146.78 52809.60 88888.00 2005-11-29 21:43:18.400 333 18176.13 146.79 52809.55 88888.00 2005-11-29 21:43:18.900 333 18176.03 146.71 52809.50 88888.00 2005-11-29 21:43:19.400 333 18175.99 146.78 52809.52 88888.00 2005-11-29 21:43:19.900 333 18176.13 146.69 52809.52 88888.00 2005-11-29 21:43:20.400 333 18176.07 146.77 52809.48 88888.00 2005-11-29 21:43:20.900 333 18176.10 146.81 52809.45 88888.00 2005-11-29 21:43:21.400 333 18176.17 146.69 52809.45 88888.00 2005-11-29 21:43:21.900 333 18176.14 146.73 52809.42 88888.00 2005-11-29 21:43:22.400 333 18176.14 146.80 52809.37 88888.00 2005-11-29 21:43:22.900 333 18176.21 146.84 52809.42 88888.00 2005-11-29 21:43:23.400 333 18176.27 146.87 52809.43 88888.00 2005-11-29 21:43:23.900 333 18176.35 146.91 52809.29 88888.00 2005-11-29 21:43:24.400 333 18176.39 146.90 52809.31 88888.00 2005-11-29 21:43:24.900 333 18176.42 146.88 52809.29 88888.00 2005-11-29 21:43:25.400 333 18176.30 146.82 52809.32 88888.00 2005-11-29 21:43:25.900 333 18176.19 146.89 52809.26 88888.00 2005-11-29 21:43:26.400 333 18176.20 146.87 52809.27 88888.00 2005-11-29 21:43:26.900 333 18176.35 146.84 52809.35 88888.00 2005-11-29 21:43:27.400 333 18176.44 146.86 52809.32 88888.00 2005-11-29 21:43:27.900 333 18176.39 146.89 52809.42 88888.00 2005-11-29 21:43:28.400 333 18176.33 146.65 52809.50 88888.00 2005-11-29 21:43:28.900 333 18176.32 146.50 52809.52 88888.00 2005-11-29 21:43:29.400 333 18176.31 146.67 52809.56 88888.00 2005-11-29 21:43:29.900 333 18176.43 146.81 52809.60 88888.00 2005-11-29 21:43:30.400 333 18176.40 146.79 52809.50 88888.00 2005-11-29 21:43:30.900 333 18176.38 146.72 52809.44 88888.00 2005-11-29 21:43:31.400 333 18176.34 146.68 52809.49 88888.00 2005-11-29 21:43:31.900 333 18176.32 146.82 52809.42 88888.00 2005-11-29 21:43:32.400 333 18176.38 146.87 52809.38 88888.00 2005-11-29 21:43:32.900 333 18176.28 146.86 52809.45 88888.00 2005-11-29 21:43:33.400 333 18176.25 146.79 52809.46 88888.00 2005-11-29 21:43:33.900 333 18176.38 146.71 52809.49 88888.00 2005-11-29 21:43:34.400 333 18176.38 146.69 52809.42 88888.00 2005-11-29 21:43:34.900 333 18176.38 146.74 52809.29 88888.00 2005-11-29 21:43:35.400 333 18176.31 146.74 52809.42 88888.00 2005-11-29 21:43:35.900 333 18176.35 146.71 52809.36 88888.00 2005-11-29 21:43:36.400 333 18176.41 146.70 52809.34 88888.00 2005-11-29 21:43:36.900 333 18176.47 146.70 52809.34 88888.00 2005-11-29 21:43:37.400 333 18176.45 146.66 52809.26 88888.00 2005-11-29 21:43:37.900 333 18176.38 146.68 52809.33 88888.00 2005-11-29 21:43:38.400 333 18176.41 146.76 52809.49 88888.00 2005-11-29 21:43:38.900 333 18176.43 146.79 52809.51 88888.00 2005-11-29 21:43:39.400 333 18176.41 146.83 52809.44 88888.00 2005-11-29 21:43:39.900 333 18176.47 147.01 52809.37 88888.00 2005-11-29 21:43:40.400 333 18176.43 147.12 52809.47 88888.00 2005-11-29 21:43:40.900 333 18176.52 147.02 52809.48 88888.00 2005-11-29 21:43:41.400 333 18176.62 147.12 52809.47 88888.00 2005-11-29 21:43:41.900 333 18176.54 147.11 52809.34 88888.00 2005-11-29 21:43:42.400 333 18176.47 146.95 52809.43 88888.00 2005-11-29 21:43:42.900 333 18176.34 146.90 52809.46 88888.00 2005-11-29 21:43:43.400 333 18176.42 146.96 52809.33 88888.00 2005-11-29 21:43:43.900 333 18176.38 147.00 52809.37 88888.00 2005-11-29 21:43:44.400 333 18176.36 146.97 52809.39 88888.00 2005-11-29 21:43:44.900 333 18176.25 146.94 52809.40 88888.00 2005-11-29 21:43:45.400 333 18176.23 146.86 52809.51 88888.00 2005-11-29 21:43:45.900 333 18176.23 146.74 52809.54 88888.00 2005-11-29 21:43:46.400 333 18176.23 146.74 52809.47 88888.00 2005-11-29 21:43:46.900 333 18176.22 146.90 52809.38 88888.00 2005-11-29 21:43:47.400 333 18176.31 147.10 52809.39 88888.00 2005-11-29 21:43:47.900 333 18176.41 147.17 52809.38 88888.00 2005-11-29 21:43:48.400 333 18176.38 147.14 52809.45 88888.00 2005-11-29 21:43:48.900 333 18176.31 147.12 52809.40 88888.00 2005-11-29 21:43:49.400 333 18176.35 146.91 52809.31 88888.00 2005-11-29 21:43:49.900 333 18176.36 146.84 52809.32 88888.00 2005-11-29 21:43:50.400 333 18176.35 146.95 52809.27 88888.00 2005-11-29 21:43:50.900 333 18176.43 146.96 52809.23 88888.00 2005-11-29 21:43:51.400 333 18176.34 146.99 52809.39 88888.00 2005-11-29 21:43:51.900 333 18176.47 146.88 52809.54 88888.00 2005-11-29 21:43:52.400 333 18176.58 146.95 52809.40 88888.00 2005-11-29 21:43:52.900 333 18176.56 147.09 52809.45 88888.00 2005-11-29 21:43:53.400 333 18176.55 147.05 52809.58 88888.00 2005-11-29 21:43:53.900 333 18176.45 147.05 52809.57 88888.00 2005-11-29 21:43:54.400 333 18176.60 147.18 52809.50 88888.00 2005-11-29 21:43:54.900 333 18176.69 147.12 52809.43 88888.00 2005-11-29 21:43:55.400 333 18176.61 147.15 52809.45 88888.00 2005-11-29 21:43:55.900 333 18176.73 147.02 52809.49 88888.00 2005-11-29 21:43:56.400 333 18176.66 146.98 52809.52 88888.00 2005-11-29 21:43:56.900 333 18176.54 147.02 52809.65 88888.00 2005-11-29 21:43:57.400 333 18176.58 147.10 52809.66 88888.00 2005-11-29 21:43:57.900 333 18176.64 147.24 52809.56 88888.00 2005-11-29 21:43:58.400 333 18176.67 147.26 52809.45 88888.00 2005-11-29 21:43:58.900 333 18176.66 147.15 52809.43 88888.00 2005-11-29 21:43:59.400 333 18176.68 147.06 52809.42 88888.00 2005-11-29 21:43:59.900 333 18176.60 147.20 52809.46 88888.00 2005-11-29 21:44:00.400 333 18176.57 147.37 52809.59 88888.00 2005-11-29 21:44:00.900 333 18176.49 147.24 52809.57 88888.00 2005-11-29 21:44:01.400 333 18176.41 147.18 52809.66 88888.00 2005-11-29 21:44:01.900 333 18176.34 147.29 52809.66 88888.00 2005-11-29 21:44:02.400 333 18176.35 147.36 52809.67 88888.00 2005-11-29 21:44:02.900 333 18176.39 147.34 52809.66 88888.00 2005-11-29 21:44:03.400 333 18176.44 147.36 52809.72 88888.00 2005-11-29 21:44:03.900 333 18176.41 147.21 52809.79 88888.00 2005-11-29 21:44:04.400 333 18176.44 147.09 52809.75 88888.00 2005-11-29 21:44:04.900 333 18176.47 147.16 52809.85 88888.00 2005-11-29 21:44:05.400 333 18176.46 147.24 52809.95 88888.00 2005-11-29 21:44:05.900 333 18176.46 147.18 52810.03 88888.00 2005-11-29 21:44:06.400 333 18176.52 147.15 52809.93 88888.00 2005-11-29 21:44:06.900 333 18176.63 147.11 52809.90 88888.00 2005-11-29 21:44:07.400 333 18176.57 147.08 52809.92 88888.00 2005-11-29 21:44:07.900 333 18176.57 147.22 52809.91 88888.00 2005-11-29 21:44:08.400 333 18176.53 147.26 52809.87 88888.00 2005-11-29 21:44:08.900 333 18176.51 147.15 52809.86 88888.00 2005-11-29 21:44:09.400 333 18176.45 147.07 52809.83 88888.00 2005-11-29 21:44:09.900 333 18176.51 147.17 52809.74 88888.00 2005-11-29 21:44:10.400 333 18176.45 147.19 52809.87 88888.00 2005-11-29 21:44:10.900 333 18176.45 147.23 52810.00 88888.00 2005-11-29 21:44:11.400 333 18176.49 147.23 52809.78 88888.00 2005-11-29 21:44:11.900 333 18176.57 147.16 52809.78 88888.00 2005-11-29 21:44:12.400 333 18176.49 147.19 52809.81 88888.00 2005-11-29 21:44:12.900 333 18176.46 147.20 52809.68 88888.00 2005-11-29 21:44:13.400 333 18176.54 147.19 52809.73 88888.00 2005-11-29 21:44:13.900 333 18176.57 147.10 52809.74 88888.00 2005-11-29 21:44:14.400 333 18176.52 147.06 52809.69 88888.00 2005-11-29 21:44:14.900 333 18176.47 147.25 52809.71 88888.00 2005-11-29 21:44:15.400 333 18176.42 147.37 52809.74 88888.00 2005-11-29 21:44:15.900 333 18176.55 147.37 52809.87 88888.00 2005-11-29 21:44:16.400 333 18176.49 147.31 52809.85 88888.00 2005-11-29 21:44:16.900 333 18176.36 147.22 52809.92 88888.00 2005-11-29 21:44:17.400 333 18176.43 147.23 52809.89 88888.00 2005-11-29 21:44:17.900 333 18176.51 147.17 52809.87 88888.00 2005-11-29 21:44:18.400 333 18176.53 147.18 52809.77 88888.00 2005-11-29 21:44:18.900 333 18176.46 147.16 52809.78 88888.00 2005-11-29 21:44:19.400 333 18176.50 147.24 52809.82 88888.00 2005-11-29 21:44:19.900 333 18176.40 147.39 52809.84 88888.00 2005-11-29 21:44:20.400 333 18176.34 147.50 52809.71 88888.00 2005-11-29 21:44:20.900 333 18176.27 147.46 52809.69 88888.00 2005-11-29 21:44:21.400 333 18176.31 147.38 52809.62 88888.00 2005-11-29 21:44:21.900 333 18176.29 147.33 52809.67 88888.00 2005-11-29 21:44:22.400 333 18176.25 147.31 52809.66 88888.00 2005-11-29 21:44:22.900 333 18176.28 147.38 52809.59 88888.00 2005-11-29 21:44:23.400 333 18176.22 147.26 52809.59 88888.00 2005-11-29 21:44:23.900 333 18176.16 147.31 52809.58 88888.00 2005-11-29 21:44:24.400 333 18176.14 147.45 52809.69 88888.00 2005-11-29 21:44:24.900 333 18176.23 147.44 52809.81 88888.00 2005-11-29 21:44:25.400 333 18176.25 147.39 52809.83 88888.00 2005-11-29 21:44:25.900 333 18176.18 147.31 52809.89 88888.00 2005-11-29 21:44:26.400 333 18176.21 147.30 52809.91 88888.00 2005-11-29 21:44:26.900 333 18176.30 147.30 52809.81 88888.00 2005-11-29 21:44:27.400 333 18176.36 147.32 52809.78 88888.00 2005-11-29 21:44:27.900 333 18176.17 147.49 52809.77 88888.00 2005-11-29 21:44:28.400 333 18176.17 147.61 52809.73 88888.00 2005-11-29 21:44:28.900 333 18176.24 147.63 52809.67 88888.00 2005-11-29 21:44:29.400 333 18176.11 147.62 52809.70 88888.00 2005-11-29 21:44:29.900 333 18176.08 147.65 52809.75 88888.00 2005-11-29 21:44:30.400 333 18176.03 147.56 52809.79 88888.00 2005-11-29 21:44:30.900 333 18175.98 147.56 52809.86 88888.00 2005-11-29 21:44:31.400 333 18176.08 147.73 52809.92 88888.00 2005-11-29 21:44:31.900 333 18176.02 147.57 52809.91 88888.00 2005-11-29 21:44:32.400 333 18175.85 147.69 52809.90 88888.00 2005-11-29 21:44:32.900 333 18175.78 147.82 52809.83 88888.00 2005-11-29 21:44:33.400 333 18175.78 147.76 52809.89 88888.00 2005-11-29 21:44:33.900 333 18175.75 147.37 52809.92 88888.00 2005-11-29 21:44:34.400 333 18175.92 147.38 52809.92 88888.00 2005-11-29 21:44:34.900 333 18176.09 147.45 52809.89 88888.00 2005-11-29 21:44:35.400 333 18175.92 147.46 52809.98 88888.00 2005-11-29 21:44:35.900 333 18176.10 147.50 52809.93 88888.00 2005-11-29 21:44:36.400 333 18176.01 147.54 52809.87 88888.00 2005-11-29 21:44:36.900 333 18176.00 147.59 52809.74 88888.00 2005-11-29 21:44:37.400 333 18175.97 147.58 52809.77 88888.00 2005-11-29 21:44:37.900 333 18175.82 147.78 52809.81 88888.00 2005-11-29 21:44:38.400 333 18175.82 147.86 52809.83 88888.00 2005-11-29 21:44:38.900 333 18175.84 147.90 52809.85 88888.00 2005-11-29 21:44:39.400 333 18176.01 147.92 52809.86 88888.00 2005-11-29 21:44:39.900 333 18175.95 147.85 52809.92 88888.00 2005-11-29 21:44:40.400 333 18175.80 147.96 52810.04 88888.00 2005-11-29 21:44:40.900 333 18175.80 148.06 52810.03 88888.00 2005-11-29 21:44:41.400 333 18175.88 148.02 52810.00 88888.00 2005-11-29 21:44:41.900 333 18176.07 148.07 52809.83 88888.00 2005-11-29 21:44:42.400 333 18175.95 148.08 52809.85 88888.00 2005-11-29 21:44:42.900 333 18175.87 148.06 52810.03 88888.00 2005-11-29 21:44:43.400 333 18175.82 148.03 52810.06 88888.00 2005-11-29 21:44:43.900 333 18175.80 148.09 52809.96 88888.00 2005-11-29 21:44:44.400 333 18175.73 147.96 52809.85 88888.00 2005-11-29 21:44:44.900 333 18175.59 147.94 52809.95 88888.00 2005-11-29 21:44:45.400 333 18175.58 148.05 52810.08 88888.00 2005-11-29 21:44:45.900 333 18175.57 148.01 52809.94 88888.00 2005-11-29 21:44:46.400 333 18175.55 148.05 52809.90 88888.00 2005-11-29 21:44:46.900 333 18175.53 148.09 52809.85 88888.00 2005-11-29 21:44:47.400 333 18175.49 148.07 52809.77 88888.00 2005-11-29 21:44:47.900 333 18175.43 148.08 52809.93 88888.00 2005-11-29 21:44:48.400 333 18175.44 148.05 52810.01 88888.00 2005-11-29 21:44:48.900 333 18175.41 147.87 52809.97 88888.00 2005-11-29 21:44:49.400 333 18175.32 147.82 52809.96 88888.00 2005-11-29 21:44:49.900 333 18175.37 147.87 52809.94 88888.00 2005-11-29 21:44:50.400 333 18175.36 148.10 52809.93 88888.00 2005-11-29 21:44:50.900 333 18175.25 148.19 52810.02 88888.00 2005-11-29 21:44:51.400 333 18175.29 148.10 52810.04 88888.00 2005-11-29 21:44:51.900 333 18175.32 148.06 52810.17 88888.00 2005-11-29 21:44:52.400 333 18175.30 148.05 52810.06 88888.00 2005-11-29 21:44:52.900 333 18175.32 148.19 52809.97 88888.00 2005-11-29 21:44:53.400 333 18175.32 148.14 52810.02 88888.00 2005-11-29 21:44:53.900 333 18175.25 148.21 52810.07 88888.00 2005-11-29 21:44:54.400 333 18175.29 148.16 52810.08 88888.00 2005-11-29 21:44:54.900 333 18175.26 148.10 52810.17 88888.00 2005-11-29 21:44:55.400 333 18175.27 148.03 52810.10 88888.00 2005-11-29 21:44:55.900 333 18175.30 148.04 52810.09 88888.00 2005-11-29 21:44:56.400 333 18175.29 148.16 52810.05 88888.00 2005-11-29 21:44:56.900 333 18175.20 148.14 52810.15 88888.00 2005-11-29 21:44:57.400 333 18175.12 148.08 52810.02 88888.00 2005-11-29 21:44:57.900 333 18175.06 148.05 52810.02 88888.00 2005-11-29 21:44:58.400 333 18175.04 148.06 52810.06 88888.00 2005-11-29 21:44:58.900 333 18174.94 148.06 52810.06 88888.00 2005-11-29 21:44:59.400 333 18174.86 148.05 52810.08 88888.00 2005-11-29 21:44:59.900 333 18174.81 148.09 52810.13 88888.00 2005-11-29 21:45:00.400 333 18174.80 148.12 52810.00 88888.00 2005-11-29 21:45:00.900 333 18174.92 148.10 52810.04 88888.00 2005-11-29 21:45:01.400 333 18174.99 148.12 52809.94 88888.00 2005-11-29 21:45:01.900 333 18174.91 148.08 52809.75 88888.00 2005-11-29 21:45:02.400 333 18174.86 148.06 52809.86 88888.00 2005-11-29 21:45:02.900 333 18174.89 148.05 52809.91 88888.00 2005-11-29 21:45:03.400 333 18175.03 148.05 52809.81 88888.00 2005-11-29 21:45:03.900 333 18175.03 148.12 52809.80 88888.00 2005-11-29 21:45:04.400 333 18175.08 148.13 52809.83 88888.00 2005-11-29 21:45:04.900 333 18175.05 148.15 52809.94 88888.00 2005-11-29 21:45:05.400 333 18175.05 148.11 52809.94 88888.00 2005-11-29 21:45:05.900 333 18175.13 148.17 52809.94 88888.00 2005-11-29 21:45:06.400 333 18175.15 147.98 52809.90 88888.00 2005-11-29 21:45:06.900 333 18175.02 148.04 52809.91 88888.00 2005-11-29 21:45:07.400 333 18174.89 148.02 52809.95 88888.00 2005-11-29 21:45:07.900 333 18174.87 148.00 52810.06 88888.00 2005-11-29 21:45:08.400 333 18174.91 148.01 52810.13 88888.00 2005-11-29 21:45:08.900 333 18174.88 147.96 52810.10 88888.00 2005-11-29 21:45:09.400 333 18174.73 147.94 52810.04 88888.00 2005-11-29 21:45:09.900 333 18174.61 147.78 52809.92 88888.00 2005-11-29 21:45:10.400 333 18174.78 147.88 52809.94 88888.00 2005-11-29 21:45:10.900 333 18174.83 147.89 52809.94 88888.00 2005-11-29 21:45:11.400 333 18174.71 147.81 52809.93 88888.00 2005-11-29 21:45:11.900 333 18174.62 147.91 52809.95 88888.00 2005-11-29 21:45:12.400 333 18174.59 147.96 52809.95 88888.00 2005-11-29 21:45:12.900 333 18174.62 147.95 52810.09 88888.00 2005-11-29 21:45:13.400 333 18174.62 147.97 52810.01 88888.00 2005-11-29 21:45:13.900 333 18174.64 148.00 52809.97 88888.00 2005-11-29 21:45:14.400 333 18174.57 148.03 52809.95 88888.00 2005-11-29 21:45:14.900 333 18174.58 147.97 52809.98 88888.00 2005-11-29 21:45:15.400 333 18174.64 147.84 52809.96 88888.00 2005-11-29 21:45:15.900 333 18174.75 147.81 52810.04 88888.00 2005-11-29 21:45:16.400 333 18174.80 147.96 52810.03 88888.00 2005-11-29 21:45:16.900 333 18174.67 148.09 52810.03 88888.00 2005-11-29 21:45:17.400 333 18174.59 148.06 52809.98 88888.00 2005-11-29 21:45:17.900 333 18174.67 148.05 52810.03 88888.00 2005-11-29 21:45:18.400 333 18174.56 148.06 52809.94 88888.00 2005-11-29 21:45:18.900 333 18174.40 148.10 52809.95 88888.00 2005-11-29 21:45:19.400 333 18174.60 148.05 52809.94 88888.00 2005-11-29 21:45:19.900 333 18174.55 148.00 52809.85 88888.00 2005-11-29 21:45:20.400 333 18174.56 147.96 52809.86 88888.00 2005-11-29 21:45:20.900 333 18174.58 147.85 52810.02 88888.00 2005-11-29 21:45:21.400 333 18174.53 147.87 52810.03 88888.00 2005-11-29 21:45:21.900 333 18174.60 147.98 52809.91 88888.00 2005-11-29 21:45:22.400 333 18174.58 148.09 52809.92 88888.00 2005-11-29 21:45:22.900 333 18174.39 148.12 52809.92 88888.00 2005-11-29 21:45:23.400 333 18174.27 148.05 52809.79 88888.00 2005-11-29 21:45:23.900 333 18174.25 147.94 52809.72 88888.00 2005-11-29 21:45:24.400 333 18174.18 148.03 52809.73 88888.00 2005-11-29 21:45:24.900 333 18174.15 148.04 52809.75 88888.00 2005-11-29 21:45:25.400 333 18174.19 148.05 52809.68 88888.00 2005-11-29 21:45:25.900 333 18174.11 148.01 52809.67 88888.00 2005-11-29 21:45:26.400 333 18173.99 148.02 52809.55 88888.00 2005-11-29 21:45:26.900 333 18173.86 148.08 52809.59 88888.00 2005-11-29 21:45:27.400 333 18173.95 148.12 52809.56 88888.00 2005-11-29 21:45:27.900 333 18173.97 148.18 52809.55 88888.00 2005-11-29 21:45:28.400 333 18174.04 148.21 52809.77 88888.00 2005-11-29 21:45:28.900 333 18174.15 148.20 52809.70 88888.00 2005-11-29 21:45:29.400 333 18174.10 148.19 52809.65 88888.00 2005-11-29 21:45:29.900 333 18174.00 148.17 52809.68 88888.00 2005-11-29 21:45:30.400 333 18173.95 148.16 52809.65 88888.00 2005-11-29 21:45:30.900 333 18174.02 148.13 52809.68 88888.00 2005-11-29 21:45:31.400 333 18174.05 148.08 52809.70 88888.00 2005-11-29 21:45:31.900 333 18174.19 148.01 52809.73 88888.00 2005-11-29 21:45:32.400 333 18174.19 148.01 52809.73 88888.00 2005-11-29 21:45:32.900 333 18174.26 148.08 52809.60 88888.00 2005-11-29 21:45:33.400 333 18174.25 148.05 52809.61 88888.00 2005-11-29 21:45:33.900 333 18174.18 147.98 52809.61 88888.00 2005-11-29 21:45:34.400 333 18174.15 147.96 52809.70 88888.00 2005-11-29 21:45:34.900 333 18174.07 148.14 52809.69 88888.00 2005-11-29 21:45:35.400 333 18174.07 148.18 52809.61 88888.00 2005-11-29 21:45:35.900 333 18174.15 148.17 52809.62 88888.00 2005-11-29 21:45:36.400 333 18174.21 148.20 52809.55 88888.00 2005-11-29 21:45:36.900 333 18174.19 148.28 52809.47 88888.00 2005-11-29 21:45:37.400 333 18174.37 148.37 52809.48 88888.00 2005-11-29 21:45:37.900 333 18174.48 148.38 52809.49 88888.00 2005-11-29 21:45:38.400 333 18174.53 148.39 52809.48 88888.00 2005-11-29 21:45:38.900 333 18174.47 148.35 52809.58 88888.00 2005-11-29 21:45:39.400 333 18174.55 148.31 52809.67 88888.00 2005-11-29 21:45:39.900 333 18174.50 148.32 52809.63 88888.00 2005-11-29 21:45:40.400 333 18174.38 148.17 52809.59 88888.00 2005-11-29 21:45:40.900 333 18174.46 148.23 52809.55 88888.00 2005-11-29 21:45:41.400 333 18174.49 148.30 52809.45 88888.00 2005-11-29 21:45:41.900 333 18174.61 148.31 52809.63 88888.00 2005-11-29 21:45:42.400 333 18174.66 148.29 52809.68 88888.00 2005-11-29 21:45:42.900 333 18174.49 148.29 52809.68 88888.00 2005-11-29 21:45:43.400 333 18174.45 148.26 52809.56 88888.00 2005-11-29 21:45:43.900 333 18174.48 148.41 52809.50 88888.00 2005-11-29 21:45:44.400 333 18174.43 148.33 52809.38 88888.00 2005-11-29 21:45:44.900 333 18174.49 148.30 52809.47 88888.00 2005-11-29 21:45:45.400 333 18174.60 148.23 52809.48 88888.00 2005-11-29 21:45:45.900 333 18174.50 148.16 52809.49 88888.00 2005-11-29 21:45:46.400 333 18174.33 148.07 52809.47 88888.00 2005-11-29 21:45:46.900 333 18174.38 148.17 52809.50 88888.00 2005-11-29 21:45:47.400 333 18174.59 148.26 52809.54 88888.00 2005-11-29 21:45:47.900 333 18174.55 148.35 52809.50 88888.00 2005-11-29 21:45:48.400 333 18174.47 148.37 52809.47 88888.00 2005-11-29 21:45:48.900 333 18174.41 148.32 52809.46 88888.00 2005-11-29 21:45:49.400 333 18174.40 148.21 52809.54 88888.00 2005-11-29 21:45:49.900 333 18174.46 148.30 52809.63 88888.00 2005-11-29 21:45:50.400 333 18174.47 148.28 52809.55 88888.00 2005-11-29 21:45:50.900 333 18174.46 148.17 52809.66 88888.00 2005-11-29 21:45:51.400 333 18174.51 148.06 52809.68 88888.00 2005-11-29 21:45:51.900 333 18174.51 148.11 52809.70 88888.00 2005-11-29 21:45:52.400 333 18174.54 148.14 52809.68 88888.00 2005-11-29 21:45:52.900 333 18174.39 148.07 52809.65 88888.00 2005-11-29 21:45:53.400 333 18174.25 148.01 52809.65 88888.00 2005-11-29 21:45:53.900 333 18174.25 148.10 52809.57 88888.00 2005-11-29 21:45:54.400 333 18174.12 148.19 52809.63 88888.00 2005-11-29 21:45:54.900 333 18174.00 148.20 52809.63 88888.00 2005-11-29 21:45:55.400 333 18174.04 148.15 52809.67 88888.00 2005-11-29 21:45:55.900 333 18174.02 148.06 52809.70 88888.00 2005-11-29 21:45:56.400 333 18174.01 147.96 52809.66 88888.00 2005-11-29 21:45:56.900 333 18174.00 147.89 52809.54 88888.00 2005-11-29 21:45:57.400 333 18173.83 147.73 52809.56 88888.00 2005-11-29 21:45:57.900 333 18173.84 147.73 52809.55 88888.00 2005-11-29 21:45:58.400 333 18173.84 147.89 52809.49 88888.00 2005-11-29 21:45:58.900 333 18173.73 147.95 52809.34 88888.00 2005-11-29 21:45:59.400 333 18173.68 147.88 52809.28 88888.00 2005-11-29 21:45:59.900 333 18173.62 147.84 52809.29 88888.00 2005-11-29 21:46:00.400 333 18173.64 147.81 52809.32 88888.00 2005-11-29 21:46:00.900 333 18173.54 147.78 52809.37 88888.00 2005-11-29 21:46:01.400 333 18173.36 147.81 52809.38 88888.00 2005-11-29 21:46:01.900 333 18173.15 147.80 52809.36 88888.00 2005-11-29 21:46:02.400 333 18173.06 147.80 52809.38 88888.00 2005-11-29 21:46:02.900 333 18173.10 147.85 52809.38 88888.00 2005-11-29 21:46:03.400 333 18173.01 147.88 52809.47 88888.00 2005-11-29 21:46:03.900 333 18173.03 147.83 52809.49 88888.00 2005-11-29 21:46:04.400 333 18172.91 147.65 52809.55 88888.00 2005-11-29 21:46:04.900 333 18172.73 147.70 52809.61 88888.00 2005-11-29 21:46:05.400 333 18172.69 147.77 52809.68 88888.00 2005-11-29 21:46:05.900 333 18172.78 147.77 52809.59 88888.00 2005-11-29 21:46:06.400 333 18172.72 147.77 52809.60 88888.00 2005-11-29 21:46:06.900 333 18172.64 147.86 52809.62 88888.00 2005-11-29 21:46:07.400 333 18172.48 147.94 52809.62 88888.00 2005-11-29 21:46:07.900 333 18172.37 147.95 52809.67 88888.00 2005-11-29 21:46:08.400 333 18172.19 147.94 52809.65 88888.00 2005-11-29 21:46:08.900 333 18172.13 148.01 52809.65 88888.00 2005-11-29 21:46:09.400 333 18172.12 148.01 52809.69 88888.00 2005-11-29 21:46:09.900 333 18172.02 147.98 52809.73 88888.00 2005-11-29 21:46:10.400 333 18172.00 148.04 52809.60 88888.00 2005-11-29 21:46:10.900 333 18171.90 148.11 52809.57 88888.00 2005-11-29 21:46:11.400 333 18171.91 148.14 52809.59 88888.00 2005-11-29 21:46:11.900 333 18171.75 148.21 52809.65 88888.00 2005-11-29 21:46:12.400 333 18171.66 148.15 52809.61 88888.00 2005-11-29 21:46:12.900 333 18171.57 147.88 52809.77 88888.00 2005-11-29 21:46:13.400 333 18171.60 147.90 52809.79 88888.00 2005-11-29 21:46:13.900 333 18171.47 148.01 52809.68 88888.00 2005-11-29 21:46:14.400 333 18171.42 148.07 52809.60 88888.00 2005-11-29 21:46:14.900 333 18171.35 148.11 52809.59 88888.00 2005-11-29 21:46:15.400 333 18171.33 148.14 52809.62 88888.00 2005-11-29 21:46:15.900 333 18171.36 148.12 52809.61 88888.00 2005-11-29 21:46:16.400 333 18171.26 148.12 52809.59 88888.00 2005-11-29 21:46:16.900 333 18171.13 148.05 52809.66 88888.00 2005-11-29 21:46:17.400 333 18171.09 147.91 52809.79 88888.00 2005-11-29 21:46:17.900 333 18170.95 148.02 52809.68 88888.00 2005-11-29 21:46:18.400 333 18170.95 148.00 52809.65 88888.00 2005-11-29 21:46:18.900 333 18170.82 148.05 52809.65 88888.00 2005-11-29 21:46:19.400 333 18170.70 147.99 52809.66 88888.00 2005-11-29 21:46:19.900 333 18170.69 147.89 52809.58 88888.00 2005-11-29 21:46:20.400 333 18170.65 147.91 52809.58 88888.00 2005-11-29 21:46:20.900 333 18170.59 147.99 52809.60 88888.00 2005-11-29 21:46:21.400 333 18170.47 147.95 52809.63 88888.00 2005-11-29 21:46:21.900 333 18170.45 147.92 52809.54 88888.00 2005-11-29 21:46:22.400 333 18170.41 148.00 52809.46 88888.00 2005-11-29 21:46:22.900 333 18170.45 147.91 52809.34 88888.00 2005-11-29 21:46:23.400 333 18170.37 147.92 52809.34 88888.00 2005-11-29 21:46:23.900 333 18170.25 147.97 52809.26 88888.00 2005-11-29 21:46:24.400 333 18170.34 147.96 52809.28 88888.00 2005-11-29 21:46:24.900 333 18170.33 147.89 52809.28 88888.00 2005-11-29 21:46:25.400 333 18170.21 147.84 52809.28 88888.00 2005-11-29 21:46:25.900 333 18170.24 147.91 52809.43 88888.00 2005-11-29 21:46:26.400 333 18170.17 147.95 52809.54 88888.00 2005-11-29 21:46:26.900 333 18170.23 147.94 52809.50 88888.00 2005-11-29 21:46:27.400 333 18170.15 147.85 52809.49 88888.00 2005-11-29 21:46:27.900 333 18170.10 147.78 52809.44 88888.00 2005-11-29 21:46:28.400 333 18170.12 147.74 52809.35 88888.00 2005-11-29 21:46:28.900 333 18170.27 147.71 52809.25 88888.00 2005-11-29 21:46:29.400 333 18170.26 147.81 52809.23 88888.00 2005-11-29 21:46:29.900 333 18170.26 147.85 52809.28 88888.00 2005-11-29 21:46:30.400 333 18170.16 147.92 52809.24 88888.00 2005-11-29 21:46:30.900 333 18170.16 147.94 52809.35 88888.00 2005-11-29 21:46:31.400 333 18170.08 147.85 52809.27 88888.00 2005-11-29 21:46:31.900 333 18170.16 147.85 52809.24 88888.00 2005-11-29 21:46:32.400 333 18170.14 147.89 52809.23 88888.00 2005-11-29 21:46:32.900 333 18170.10 147.91 52809.28 88888.00 2005-11-29 21:46:33.400 333 18169.99 147.87 52809.24 88888.00 2005-11-29 21:46:33.900 333 18170.00 147.89 52809.25 88888.00 2005-11-29 21:46:34.400 333 18170.16 147.82 52809.22 88888.00 2005-11-29 21:46:34.900 333 18170.14 147.74 52809.19 88888.00 2005-11-29 21:46:35.400 333 18170.14 147.70 52809.29 88888.00 2005-11-29 21:46:35.900 333 18170.15 147.87 52809.25 88888.00 2005-11-29 21:46:36.400 333 18170.12 147.79 52809.28 88888.00 2005-11-29 21:46:36.900 333 18170.02 147.80 52809.25 88888.00 2005-11-29 21:46:37.400 333 18170.04 147.72 52809.15 88888.00 2005-11-29 21:46:37.900 333 18170.16 147.83 52809.15 88888.00 2005-11-29 21:46:38.400 333 18170.09 147.86 52809.13 88888.00 2005-11-29 21:46:38.900 333 18169.98 147.90 52809.20 88888.00 2005-11-29 21:46:39.400 333 18170.12 148.01 52809.17 88888.00 2005-11-29 21:46:39.900 333 18170.00 148.03 52809.15 88888.00 2005-11-29 21:46:40.400 333 18169.82 148.05 52809.09 88888.00 2005-11-29 21:46:40.900 333 18169.73 148.02 52809.20 88888.00 2005-11-29 21:46:41.400 333 18169.84 148.00 52809.22 88888.00 2005-11-29 21:46:41.900 333 18169.89 148.08 52809.19 88888.00 2005-11-29 21:46:42.400 333 18169.82 148.11 52809.10 88888.00 2005-11-29 21:46:42.900 333 18169.91 147.98 52808.97 88888.00 2005-11-29 21:46:43.400 333 18169.92 147.90 52808.97 88888.00 2005-11-29 21:46:43.900 333 18169.80 147.97 52809.08 88888.00 2005-11-29 21:46:44.400 333 18169.81 148.01 52809.02 88888.00 2005-11-29 21:46:44.900 333 18169.87 147.94 52809.00 88888.00 2005-11-29 21:46:45.400 333 18169.95 148.03 52808.97 88888.00 2005-11-29 21:46:45.900 333 18170.03 148.31 52808.94 88888.00 2005-11-29 21:46:46.400 333 18169.94 148.33 52809.16 88888.00 2005-11-29 21:46:46.900 333 18169.99 148.37 52809.22 88888.00 2005-11-29 21:46:47.400 333 18169.91 148.33 52809.44 88888.00 2005-11-29 21:46:47.900 333 18169.89 148.28 52809.28 88888.00 2005-11-29 21:46:48.400 333 18169.97 148.29 52809.08 88888.00 2005-11-29 21:46:48.900 333 18169.99 148.33 52809.01 88888.00 2005-11-29 21:46:49.400 333 18170.03 148.36 52809.04 88888.00 2005-11-29 21:46:49.900 333 18170.00 148.40 52809.08 88888.00 2005-11-29 21:46:50.400 333 18170.03 148.32 52809.12 88888.00 2005-11-29 21:46:50.900 333 18169.93 148.31 52809.07 88888.00 2005-11-29 21:46:51.400 333 18169.90 148.31 52808.99 88888.00 2005-11-29 21:46:51.900 333 18169.89 148.14 52808.97 88888.00 2005-11-29 21:46:52.400 333 18169.84 147.90 52808.96 88888.00 2005-11-29 21:46:52.900 333 18169.87 147.81 52808.92 88888.00 2005-11-29 21:46:53.400 333 18169.81 147.98 52808.94 88888.00 2005-11-29 21:46:53.900 333 18169.80 148.02 52808.97 88888.00 2005-11-29 21:46:54.400 333 18169.95 147.94 52808.99 88888.00 2005-11-29 21:46:54.900 333 18169.94 147.90 52808.87 88888.00 2005-11-29 21:46:55.400 333 18169.93 147.98 52808.85 88888.00 2005-11-29 21:46:55.900 333 18169.89 148.10 52808.97 88888.00 2005-11-29 21:46:56.400 333 18169.87 148.14 52809.03 88888.00 2005-11-29 21:46:56.900 333 18169.98 148.25 52809.01 88888.00 2005-11-29 21:46:57.400 333 18169.91 148.25 52809.01 88888.00 2005-11-29 21:46:57.900 333 18169.92 148.19 52808.93 88888.00 2005-11-29 21:46:58.400 333 18169.83 148.21 52808.92 88888.00 2005-11-29 21:46:58.900 333 18169.82 148.26 52808.92 88888.00 2005-11-29 21:46:59.400 333 18169.85 148.30 52808.97 88888.00 2005-11-29 21:46:59.900 333 18169.90 148.14 52808.91 88888.00 2005-11-29 21:47:00.400 333 18169.70 148.07 52808.94 88888.00 2005-11-29 21:47:00.900 333 18169.72 148.24 52809.07 88888.00 2005-11-29 21:47:01.400 333 18169.84 148.15 52809.12 88888.00 2005-11-29 21:47:01.900 333 18169.87 147.98 52809.03 88888.00 2005-11-29 21:47:02.400 333 18169.87 147.85 52808.88 88888.00 2005-11-29 21:47:02.900 333 18169.94 147.76 52808.77 88888.00 2005-11-29 21:47:03.400 333 18169.85 147.87 52808.71 88888.00 2005-11-29 21:47:03.900 333 18169.78 147.86 52808.71 88888.00 2005-11-29 21:47:04.400 333 18169.84 147.74 52808.85 88888.00 2005-11-29 21:47:04.900 333 18169.90 147.87 52808.91 88888.00 2005-11-29 21:47:05.400 333 18169.88 147.92 52808.96 88888.00 2005-11-29 21:47:05.900 333 18169.84 147.89 52808.98 88888.00 2005-11-29 21:47:06.400 333 18169.89 147.89 52809.02 88888.00 2005-11-29 21:47:06.900 333 18170.00 147.92 52808.99 88888.00 2005-11-29 21:47:07.400 333 18170.13 147.94 52808.94 88888.00 2005-11-29 21:47:07.900 333 18170.13 147.89 52808.92 88888.00 2005-11-29 21:47:08.400 333 18169.97 147.90 52808.90 88888.00 2005-11-29 21:47:08.900 333 18169.99 147.81 52808.79 88888.00 2005-11-29 21:47:09.400 333 18169.94 147.74 52808.73 88888.00 2005-11-29 21:47:09.900 333 18169.91 147.72 52808.69 88888.00 2005-11-29 21:47:10.400 333 18169.97 147.61 52808.78 88888.00 2005-11-29 21:47:10.900 333 18169.92 147.63 52808.94 88888.00 2005-11-29 21:47:11.400 333 18170.08 147.77 52809.07 88888.00 2005-11-29 21:47:11.900 333 18170.16 147.71 52808.92 88888.00 2005-11-29 21:47:12.400 333 18170.01 147.69 52808.87 88888.00 2005-11-29 21:47:12.900 333 18169.93 147.81 52808.89 88888.00 2005-11-29 21:47:13.400 333 18169.99 147.89 52808.98 88888.00 2005-11-29 21:47:13.900 333 18169.95 147.82 52808.99 88888.00 2005-11-29 21:47:14.400 333 18170.08 147.83 52808.97 88888.00 2005-11-29 21:47:14.900 333 18170.11 147.81 52808.81 88888.00 2005-11-29 21:47:15.400 333 18170.13 147.79 52808.68 88888.00 2005-11-29 21:47:15.900 333 18170.12 147.79 52808.69 88888.00 2005-11-29 21:47:16.400 333 18169.99 147.71 52808.74 88888.00 2005-11-29 21:47:16.900 333 18169.99 147.57 52808.82 88888.00 2005-11-29 21:47:17.400 333 18169.97 147.62 52808.85 88888.00 2005-11-29 21:47:17.900 333 18169.87 147.70 52808.81 88888.00 2005-11-29 21:47:18.400 333 18169.91 147.66 52808.82 88888.00 2005-11-29 21:47:18.900 333 18170.03 147.79 52808.78 88888.00 2005-11-29 21:47:19.400 333 18170.16 147.77 52808.68 88888.00 2005-11-29 21:47:19.900 333 18170.11 147.61 52808.70 88888.00 2005-11-29 21:47:20.400 333 18170.16 147.42 52808.64 88888.00 2005-11-29 21:47:20.900 333 18170.15 147.54 52808.69 88888.00 2005-11-29 21:47:21.400 333 18170.11 147.70 52808.76 88888.00 2005-11-29 21:47:21.900 333 18170.09 147.78 52808.75 88888.00 2005-11-29 21:47:22.400 333 18170.08 147.88 52808.70 88888.00 2005-11-29 21:47:22.900 333 18170.17 147.71 52808.65 88888.00 2005-11-29 21:47:23.400 333 18170.20 147.56 52808.69 88888.00 2005-11-29 21:47:23.900 333 18170.13 147.52 52808.71 88888.00 2005-11-29 21:47:24.400 333 18170.12 147.49 52808.64 88888.00 2005-11-29 21:47:24.900 333 18170.09 147.52 52808.55 88888.00 2005-11-29 21:47:25.400 333 18170.05 147.59 52808.55 88888.00 2005-11-29 21:47:25.900 333 18170.08 147.59 52808.45 88888.00 2005-11-29 21:47:26.400 333 18170.15 147.61 52808.41 88888.00 2005-11-29 21:47:26.900 333 18170.21 147.59 52808.45 88888.00 2005-11-29 21:47:27.400 333 18170.24 147.51 52808.56 88888.00 2005-11-29 21:47:27.900 333 18170.30 147.48 52808.64 88888.00 2005-11-29 21:47:28.400 333 18170.19 147.50 52808.66 88888.00 2005-11-29 21:47:28.900 333 18170.17 147.48 52808.62 88888.00 2005-11-29 21:47:29.400 333 18170.17 147.49 52808.57 88888.00 2005-11-29 21:47:29.900 333 18170.17 147.41 52808.66 88888.00 2005-11-29 21:47:30.400 333 18170.06 147.36 52808.59 88888.00 2005-11-29 21:47:30.900 333 18170.17 147.55 52808.56 88888.00 2005-11-29 21:47:31.400 333 18170.28 147.58 52808.55 88888.00 2005-11-29 21:47:31.900 333 18170.20 147.59 52808.51 88888.00 2005-11-29 21:47:32.400 333 18170.25 147.67 52808.47 88888.00 2005-11-29 21:47:32.900 333 18170.31 147.52 52808.45 88888.00 2005-11-29 21:47:33.400 333 18170.26 147.34 52808.52 88888.00 2005-11-29 21:47:33.900 333 18170.23 147.40 52808.63 88888.00 2005-11-29 21:47:34.400 333 18170.24 147.42 52808.70 88888.00 2005-11-29 21:47:34.900 333 18170.28 147.48 52808.64 88888.00 2005-11-29 21:47:35.400 333 18170.33 147.59 52808.65 88888.00 2005-11-29 21:47:35.900 333 18170.26 147.58 52808.56 88888.00 2005-11-29 21:47:36.400 333 18170.31 147.56 52808.57 88888.00 2005-11-29 21:47:36.900 333 18170.31 147.47 52808.51 88888.00 2005-11-29 21:47:37.400 333 18170.15 147.54 52808.50 88888.00 2005-11-29 21:47:37.900 333 18170.10 147.59 52808.49 88888.00 2005-11-29 21:47:38.400 333 18170.04 147.50 52808.54 88888.00 2005-11-29 21:47:38.900 333 18170.03 147.48 52808.58 88888.00 2005-11-29 21:47:39.400 333 18170.01 147.51 52808.70 88888.00 2005-11-29 21:47:39.900 333 18169.94 147.58 52808.80 88888.00 2005-11-29 21:47:40.400 333 18169.94 147.61 52808.70 88888.00 2005-11-29 21:47:40.900 333 18169.94 147.65 52808.57 88888.00 2005-11-29 21:47:41.400 333 18169.93 147.71 52808.63 88888.00 2005-11-29 21:47:41.900 333 18169.82 147.83 52808.70 88888.00 2005-11-29 21:47:42.400 333 18169.78 147.80 52808.69 88888.00 2005-11-29 21:47:42.900 333 18169.79 147.86 52808.80 88888.00 2005-11-29 21:47:43.400 333 18169.81 147.98 52808.77 88888.00 2005-11-29 21:47:43.900 333 18169.80 148.04 52808.62 88888.00 2005-11-29 21:47:44.400 333 18169.71 147.95 52808.47 88888.00 2005-11-29 21:47:44.900 333 18169.78 147.95 52808.49 88888.00 2005-11-29 21:47:45.400 333 18169.83 147.81 52808.62 88888.00 2005-11-29 21:47:45.900 333 18169.72 147.83 52808.69 88888.00 2005-11-29 21:47:46.400 333 18169.63 147.97 52808.79 88888.00 2005-11-29 21:47:46.900 333 18169.65 148.07 52808.71 88888.00 2005-11-29 21:47:47.400 333 18169.67 148.00 52808.70 88888.00 2005-11-29 21:47:47.900 333 18169.73 147.98 52808.67 88888.00 2005-11-29 21:47:48.400 333 18169.77 147.95 52808.62 88888.00 2005-11-29 21:47:48.900 333 18169.65 147.94 52808.71 88888.00 2005-11-29 21:47:49.400 333 18169.63 147.91 52808.77 88888.00 2005-11-29 21:47:49.900 333 18169.56 148.07 52808.62 88888.00 2005-11-29 21:47:50.400 333 18169.55 148.08 52808.54 88888.00 2005-11-29 21:47:50.900 333 18169.61 148.08 52808.52 88888.00 2005-11-29 21:47:51.400 333 18169.55 148.09 52808.56 88888.00 2005-11-29 21:47:51.900 333 18169.57 147.98 52808.54 88888.00 2005-11-29 21:47:52.400 333 18169.49 148.00 52808.51 88888.00 2005-11-29 21:47:52.900 333 18169.59 148.09 52808.50 88888.00 2005-11-29 21:47:53.400 333 18169.74 148.17 52808.56 88888.00 2005-11-29 21:47:53.900 333 18169.72 148.19 52808.47 88888.00 2005-11-29 21:47:54.400 333 18169.60 148.29 52808.50 88888.00 2005-11-29 21:47:54.900 333 18169.81 148.37 52808.46 88888.00 2005-11-29 21:47:55.400 333 18169.97 148.28 52808.51 88888.00 2005-11-29 21:47:55.900 333 18169.91 148.10 52808.55 88888.00 2005-11-29 21:47:56.400 333 18169.84 147.99 52808.50 88888.00 2005-11-29 21:47:56.900 333 18169.83 148.06 52808.54 88888.00 2005-11-29 21:47:57.400 333 18169.80 148.12 52808.67 88888.00 2005-11-29 21:47:57.900 333 18170.00 148.16 52808.69 88888.00 2005-11-29 21:47:58.400 333 18170.12 148.11 52808.62 88888.00 2005-11-29 21:47:58.900 333 18169.99 148.14 52808.61 88888.00 2005-11-29 21:47:59.400 333 18169.99 148.05 52808.62 88888.00 2005-11-29 21:47:59.900 333 18169.98 147.98 52808.59 88888.00 2005-11-29 21:48:00.400 333 18169.95 147.91 52808.63 88888.00 2005-11-29 21:48:00.900 333 18170.02 147.98 52808.61 88888.00 2005-11-29 21:48:01.400 333 18170.02 147.97 52808.63 88888.00 2005-11-29 21:48:01.900 333 18170.05 147.79 52808.68 88888.00 2005-11-29 21:48:02.400 333 18170.14 147.90 52808.61 88888.00 2005-11-29 21:48:02.900 333 18170.22 148.06 52808.59 88888.00 2005-11-29 21:48:03.400 333 18170.14 148.12 52808.61 88888.00 2005-11-29 21:48:03.900 333 18170.11 148.08 52808.52 88888.00 2005-11-29 21:48:04.400 333 18170.02 148.04 52808.57 88888.00 2005-11-29 21:48:04.900 333 18170.05 147.98 52808.67 88888.00 2005-11-29 21:48:05.400 333 18170.13 147.89 52808.64 88888.00 2005-11-29 21:48:05.900 333 18170.19 148.12 52808.58 88888.00 2005-11-29 21:48:06.400 333 18170.27 148.41 52808.68 88888.00 2005-11-29 21:48:06.900 333 18170.20 148.48 52808.74 88888.00 2005-11-29 21:48:07.400 333 18170.26 148.49 52808.81 88888.00 2005-11-29 21:48:07.900 333 18170.31 148.49 52808.89 88888.00 2005-11-29 21:48:08.400 333 18170.34 148.41 52808.84 88888.00 2005-11-29 21:48:08.900 333 18170.38 148.31 52808.89 88888.00 2005-11-29 21:48:09.400 333 18170.36 148.43 52808.81 88888.00 2005-11-29 21:48:09.900 333 18170.44 148.43 52808.75 88888.00 2005-11-29 21:48:10.400 333 18170.47 148.55 52808.77 88888.00 2005-11-29 21:48:10.900 333 18170.45 148.50 52808.85 88888.00 2005-11-29 21:48:11.400 333 18170.47 148.55 52808.82 88888.00 2005-11-29 21:48:11.900 333 18170.55 148.54 52808.84 88888.00 2005-11-29 21:48:12.400 333 18170.69 148.54 52808.87 88888.00 2005-11-29 21:48:12.900 333 18170.75 148.62 52808.84 88888.00 2005-11-29 21:48:13.400 333 18170.61 148.67 52808.81 88888.00 2005-11-29 21:48:13.900 333 18170.54 148.67 52808.78 88888.00 2005-11-29 21:48:14.400 333 18170.49 148.68 52808.84 88888.00 2005-11-29 21:48:14.900 333 18170.44 148.57 52808.88 88888.00 2005-11-29 21:48:15.400 333 18170.59 148.44 52808.76 88888.00 2005-11-29 21:48:15.900 333 18170.66 148.48 52808.77 88888.00 2005-11-29 21:48:16.400 333 18170.68 148.48 52808.86 88888.00 2005-11-29 21:48:16.900 333 18170.88 148.47 52808.89 88888.00 2005-11-29 21:48:17.400 333 18170.88 148.50 52808.79 88888.00 2005-11-29 21:48:17.900 333 18170.77 148.53 52808.74 88888.00 2005-11-29 21:48:18.400 333 18170.80 148.50 52808.87 88888.00 2005-11-29 21:48:18.900 333 18170.87 148.47 52808.86 88888.00 2005-11-29 21:48:19.400 333 18170.93 148.44 52808.81 88888.00 2005-11-29 21:48:19.900 333 18170.93 148.40 52808.91 88888.00 2005-11-29 21:48:20.400 333 18170.90 148.39 52808.85 88888.00 2005-11-29 21:48:20.900 333 18170.98 148.40 52808.81 88888.00 2005-11-29 21:48:21.400 333 18171.03 148.37 52808.88 88888.00 2005-11-29 21:48:21.900 333 18171.06 148.32 52808.82 88888.00 2005-11-29 21:48:22.400 333 18171.06 148.28 52808.66 88888.00 2005-11-29 21:48:22.900 333 18171.07 148.28 52808.71 88888.00 2005-11-29 21:48:23.400 333 18171.14 148.26 52808.78 88888.00 2005-11-29 21:48:23.900 333 18171.20 148.19 52808.85 88888.00 2005-11-29 21:48:24.400 333 18171.20 148.06 52808.84 88888.00 2005-11-29 21:48:24.900 333 18171.28 148.03 52808.86 88888.00 2005-11-29 21:48:25.400 333 18171.20 148.14 52808.89 88888.00 2005-11-29 21:48:25.900 333 18171.18 148.22 52808.98 88888.00 2005-11-29 21:48:26.400 333 18171.17 148.30 52808.98 88888.00 2005-11-29 21:48:26.900 333 18171.25 148.33 52809.00 88888.00 2005-11-29 21:48:27.400 333 18171.40 148.36 52808.89 88888.00 2005-11-29 21:48:27.900 333 18171.36 148.39 52808.98 88888.00 2005-11-29 21:48:28.400 333 18171.40 148.34 52808.94 88888.00 2005-11-29 21:48:28.900 333 18171.51 148.39 52809.04 88888.00 2005-11-29 21:48:29.400 333 18171.53 148.40 52809.08 88888.00 2005-11-29 21:48:29.900 333 18171.53 148.38 52809.10 88888.00 2005-11-29 21:48:30.400 333 18171.43 148.33 52809.09 88888.00 2005-11-29 21:48:30.900 333 18171.40 148.40 52809.12 88888.00 2005-11-29 21:48:31.400 333 18171.54 148.38 52809.02 88888.00 2005-11-29 21:48:31.900 333 18171.52 148.48 52809.00 88888.00 2005-11-29 21:48:32.400 333 18171.56 148.40 52809.02 88888.00 2005-11-29 21:48:32.900 333 18171.50 148.22 52809.11 88888.00 2005-11-29 21:48:33.400 333 18171.49 148.17 52809.13 88888.00 2005-11-29 21:48:33.900 333 18171.51 148.17 52809.07 88888.00 2005-11-29 21:48:34.400 333 18171.43 148.19 52809.03 88888.00 2005-11-29 21:48:34.900 333 18171.45 148.13 52808.98 88888.00 2005-11-29 21:48:35.400 333 18171.54 148.09 52808.97 88888.00 2005-11-29 21:48:35.900 333 18171.56 148.18 52809.02 88888.00 2005-11-29 21:48:36.400 333 18171.65 148.24 52809.15 88888.00 2005-11-29 21:48:36.900 333 18171.80 148.23 52809.14 88888.00 2005-11-29 21:48:37.400 333 18171.76 148.20 52809.01 88888.00 2005-11-29 21:48:37.900 333 18171.69 148.14 52808.99 88888.00 2005-11-29 21:48:38.400 333 18171.58 148.10 52808.97 88888.00 2005-11-29 21:48:38.900 333 18171.57 148.09 52808.92 88888.00 2005-11-29 21:48:39.400 333 18171.63 148.00 52809.03 88888.00 2005-11-29 21:48:39.900 333 18171.64 148.03 52809.12 88888.00 2005-11-29 21:48:40.400 333 18171.58 148.13 52809.05 88888.00 2005-11-29 21:48:40.900 333 18171.66 148.09 52809.02 88888.00 2005-11-29 21:48:41.400 333 18171.67 148.06 52809.12 88888.00 2005-11-29 21:48:41.900 333 18171.75 148.11 52809.22 88888.00 2005-11-29 21:48:42.400 333 18171.75 148.09 52809.19 88888.00 2005-11-29 21:48:42.900 333 18171.66 148.05 52809.14 88888.00 2005-11-29 21:48:43.400 333 18171.68 148.07 52809.28 88888.00 2005-11-29 21:48:43.900 333 18171.76 148.08 52809.24 88888.00 2005-11-29 21:48:44.400 333 18171.78 148.05 52809.13 88888.00 2005-11-29 21:48:44.900 333 18171.80 148.10 52809.04 88888.00 2005-11-29 21:48:45.400 333 18171.76 148.19 52809.04 88888.00 2005-11-29 21:48:45.900 333 18171.68 148.11 52809.00 88888.00 2005-11-29 21:48:46.400 333 18171.65 148.15 52809.05 88888.00 2005-11-29 21:48:46.900 333 18171.65 148.21 52808.98 88888.00 2005-11-29 21:48:47.400 333 18171.69 148.21 52808.92 88888.00 2005-11-29 21:48:47.900 333 18171.83 148.19 52809.07 88888.00 2005-11-29 21:48:48.400 333 18171.79 148.16 52809.20 88888.00 2005-11-29 21:48:48.900 333 18171.73 148.14 52809.15 88888.00 2005-11-29 21:48:49.400 333 18171.76 148.28 52809.09 88888.00 2005-11-29 21:48:49.900 333 18171.65 148.30 52809.00 88888.00 2005-11-29 21:48:50.400 333 18171.56 148.07 52809.01 88888.00 2005-11-29 21:48:50.900 333 18171.49 148.13 52808.94 88888.00 2005-11-29 21:48:51.400 333 18171.51 148.19 52808.94 88888.00 2005-11-29 21:48:51.900 333 18171.46 148.06 52809.07 88888.00 2005-11-29 21:48:52.400 333 18171.37 147.98 52809.04 88888.00 2005-11-29 21:48:52.900 333 18171.33 148.01 52808.99 88888.00 2005-11-29 21:48:53.400 333 18171.29 148.09 52809.08 88888.00 2005-11-29 21:48:53.900 333 18171.32 148.12 52809.15 88888.00 2005-11-29 21:48:54.400 333 18171.45 148.14 52809.20 88888.00 2005-11-29 21:48:54.900 333 18171.52 148.03 52809.24 88888.00 2005-11-29 21:48:55.400 333 18171.43 147.98 52809.28 88888.00 2005-11-29 21:48:55.900 333 18171.23 148.02 52809.24 88888.00 2005-11-29 21:48:56.400 333 18171.01 147.94 52809.14 88888.00 2005-11-29 21:48:56.900 333 18171.06 147.88 52809.24 88888.00 2005-11-29 21:48:57.400 333 18171.15 147.89 52809.32 88888.00 2005-11-29 21:48:57.900 333 18171.14 147.85 52809.23 88888.00 2005-11-29 21:48:58.400 333 18171.07 147.80 52809.02 88888.00 2005-11-29 21:48:58.900 333 18171.14 147.78 52809.03 88888.00 2005-11-29 21:48:59.400 333 18171.18 147.65 52809.15 88888.00 2005-11-29 21:48:59.900 333 18171.13 147.55 52809.15 88888.00 2005-11-29 21:49:00.400 333 18171.09 147.65 52809.15 88888.00 2005-11-29 21:49:00.900 333 18171.11 147.70 52809.15 88888.00 2005-11-29 21:49:01.400 333 18171.11 147.59 52809.17 88888.00 2005-11-29 21:49:01.900 333 18171.22 147.57 52809.02 88888.00 2005-11-29 21:49:02.400 333 18171.34 147.66 52809.04 88888.00 2005-11-29 21:49:02.900 333 18171.36 147.68 52809.04 88888.00 2005-11-29 21:49:03.400 333 18171.41 147.61 52809.12 88888.00 2005-11-29 21:49:03.900 333 18171.43 147.44 52809.08 88888.00 2005-11-29 21:49:04.400 333 18171.42 147.39 52809.20 88888.00 2005-11-29 21:49:04.900 333 18171.32 147.44 52809.26 88888.00 2005-11-29 21:49:05.400 333 18171.23 147.48 52809.16 88888.00 2005-11-29 21:49:05.900 333 18171.29 147.38 52809.17 88888.00 2005-11-29 21:49:06.400 333 18171.39 147.42 52809.14 88888.00 2005-11-29 21:49:06.900 333 18171.45 147.44 52809.14 88888.00 2005-11-29 21:49:07.400 333 18171.52 147.50 52809.17 88888.00 2005-11-29 21:49:07.900 333 18171.61 147.59 52809.17 88888.00 2005-11-29 21:49:08.400 333 18171.67 147.63 52809.14 88888.00 2005-11-29 21:49:08.900 333 18171.67 147.48 52809.12 88888.00 2005-11-29 21:49:09.400 333 18171.68 147.49 52809.03 88888.00 2005-11-29 21:49:09.900 333 18171.71 147.45 52809.05 88888.00 2005-11-29 21:49:10.400 333 18171.62 147.48 52809.09 88888.00 2005-11-29 21:49:10.900 333 18171.58 147.52 52809.17 88888.00 2005-11-29 21:49:11.400 333 18171.69 147.50 52809.28 88888.00 2005-11-29 21:49:11.900 333 18171.76 147.36 52809.24 88888.00 2005-11-29 21:49:12.400 333 18171.68 147.32 52809.23 88888.00 2005-11-29 21:49:12.900 333 18171.76 147.42 52809.16 88888.00 2005-11-29 21:49:13.400 333 18171.74 147.37 52809.22 88888.00 2005-11-29 21:49:13.900 333 18171.74 147.33 52809.36 88888.00 2005-11-29 21:49:14.400 333 18171.69 147.39 52809.40 88888.00 2005-11-29 21:49:14.900 333 18171.76 147.53 52809.39 88888.00 2005-11-29 21:49:15.400 333 18171.68 147.58 52809.23 88888.00 2005-11-29 21:49:15.900 333 18171.78 147.50 52809.23 88888.00 2005-11-29 21:49:16.400 333 18171.86 147.39 52809.39 88888.00 2005-11-29 21:49:16.900 333 18171.96 147.41 52809.37 88888.00 2005-11-29 21:49:17.400 333 18172.01 147.49 52809.25 88888.00 2005-11-29 21:49:17.900 333 18171.98 147.55 52809.27 88888.00 2005-11-29 21:49:18.400 333 18172.08 147.61 52809.29 88888.00 2005-11-29 21:49:18.900 333 18172.06 147.67 52809.27 88888.00 2005-11-29 21:49:19.400 333 18172.13 147.63 52809.25 88888.00 2005-11-29 21:49:19.900 333 18172.11 147.58 52809.29 88888.00 2005-11-29 21:49:20.400 333 18172.06 147.56 52809.26 88888.00 2005-11-29 21:49:20.900 333 18172.08 147.52 52809.20 88888.00 2005-11-29 21:49:21.400 333 18172.08 147.62 52809.28 88888.00 2005-11-29 21:49:21.900 333 18172.12 147.62 52809.24 88888.00 2005-11-29 21:49:22.400 333 18172.13 147.67 52809.22 88888.00 2005-11-29 21:49:22.900 333 18172.11 147.69 52809.32 88888.00 2005-11-29 21:49:23.400 333 18172.16 147.70 52809.27 88888.00 2005-11-29 21:49:23.900 333 18172.15 147.70 52809.20 88888.00 2005-11-29 21:49:24.400 333 18172.04 147.64 52809.26 88888.00 2005-11-29 21:49:24.900 333 18172.04 147.65 52809.36 88888.00 2005-11-29 21:49:25.400 333 18172.05 147.68 52809.47 88888.00 2005-11-29 21:49:25.900 333 18172.09 147.75 52809.38 88888.00 2005-11-29 21:49:26.400 333 18171.97 147.82 52809.34 88888.00 2005-11-29 21:49:26.900 333 18172.02 147.78 52809.37 88888.00 2005-11-29 21:49:27.400 333 18172.06 147.63 52809.31 88888.00 2005-11-29 21:49:27.900 333 18172.08 147.59 52809.33 88888.00 2005-11-29 21:49:28.400 333 18172.15 147.72 52809.26 88888.00 2005-11-29 21:49:28.900 333 18172.19 147.81 52809.28 88888.00 2005-11-29 21:49:29.400 333 18172.09 147.79 52809.29 88888.00 2005-11-29 21:49:29.900 333 18172.07 147.73 52809.31 88888.00 2005-11-29 21:49:30.400 333 18172.15 147.74 52809.26 88888.00 2005-11-29 21:49:30.900 333 18172.07 147.70 52809.25 88888.00 2005-11-29 21:49:31.400 333 18172.15 147.67 52809.31 88888.00 2005-11-29 21:49:31.900 333 18172.17 147.69 52809.36 88888.00 2005-11-29 21:49:32.400 333 18172.06 147.84 52809.24 88888.00 2005-11-29 21:49:32.900 333 18172.07 147.94 52809.24 88888.00 2005-11-29 21:49:33.400 333 18172.11 147.97 52809.21 88888.00 2005-11-29 21:49:33.900 333 18172.05 147.92 52809.25 88888.00 2005-11-29 21:49:34.400 333 18172.01 147.91 52809.36 88888.00 2005-11-29 21:49:34.900 333 18172.02 147.90 52809.39 88888.00 2005-11-29 21:49:35.400 333 18172.04 147.87 52809.39 88888.00 2005-11-29 21:49:35.900 333 18171.96 147.75 52809.44 88888.00 2005-11-29 21:49:36.400 333 18172.12 147.76 52809.46 88888.00 2005-11-29 21:49:36.900 333 18172.18 147.94 52809.38 88888.00 2005-11-29 21:49:37.400 333 18172.17 147.94 52809.43 88888.00 2005-11-29 21:49:37.900 333 18172.21 148.05 52809.32 88888.00 2005-11-29 21:49:38.400 333 18172.11 147.91 52809.33 88888.00 2005-11-29 21:49:38.900 333 18172.02 147.94 52809.20 88888.00 2005-11-29 21:49:39.400 333 18172.02 147.99 52809.36 88888.00 2005-11-29 21:49:39.900 333 18172.11 148.12 52809.36 88888.00 2005-11-29 21:49:40.400 333 18172.18 148.20 52809.34 88888.00 2005-11-29 21:49:40.900 333 18172.10 148.21 52809.46 88888.00 2005-11-29 21:49:41.400 333 18172.12 148.16 52809.44 88888.00 2005-11-29 21:49:41.900 333 18172.21 148.22 52809.45 88888.00 2005-11-29 21:49:42.400 333 18172.10 148.29 52809.43 88888.00 2005-11-29 21:49:42.900 333 18172.21 148.34 52809.50 88888.00 2005-11-29 21:49:43.400 333 18172.13 148.36 52809.54 88888.00 2005-11-29 21:49:43.900 333 18172.12 148.41 52809.54 88888.00 2005-11-29 21:49:44.400 333 18172.13 148.47 52809.51 88888.00 2005-11-29 21:49:44.900 333 18172.23 148.69 52809.44 88888.00 2005-11-29 21:49:45.400 333 18172.44 148.95 52809.44 88888.00 2005-11-29 21:49:45.900 333 18172.52 149.00 52809.51 88888.00 2005-11-29 21:49:46.400 333 18172.38 148.91 52809.67 88888.00 2005-11-29 21:49:46.900 333 18172.32 148.68 52809.68 88888.00 2005-11-29 21:49:47.400 333 18172.16 148.55 52809.56 88888.00 2005-11-29 21:49:47.900 333 18172.12 148.55 52809.50 88888.00 2005-11-29 21:49:48.400 333 18172.11 148.48 52809.52 88888.00 2005-11-29 21:49:48.900 333 18172.00 148.40 52809.54 88888.00 2005-11-29 21:49:49.400 333 18172.19 148.52 52809.66 88888.00 2005-11-29 21:49:49.900 333 18172.37 148.56 52809.67 88888.00 2005-11-29 21:49:50.400 333 18172.27 148.43 52809.61 88888.00 2005-11-29 21:49:50.900 333 18172.22 148.31 52809.51 88888.00 2005-11-29 21:49:51.400 333 18172.30 148.44 52809.49 88888.00 2005-11-29 21:49:51.900 333 18172.19 148.50 52809.52 88888.00 2005-11-29 21:49:52.400 333 18172.12 148.57 52809.54 88888.00 2005-11-29 21:49:52.900 333 18172.20 148.61 52809.52 88888.00 2005-11-29 21:49:53.400 333 18172.25 148.62 52809.49 88888.00 2005-11-29 21:49:53.900 333 18172.36 148.65 52809.57 88888.00 2005-11-29 21:49:54.400 333 18172.43 148.70 52809.56 88888.00 2005-11-29 21:49:54.900 333 18172.43 148.70 52809.63 88888.00 2005-11-29 21:49:55.400 333 18172.39 148.54 52809.70 88888.00 2005-11-29 21:49:55.900 333 18172.37 148.52 52809.60 88888.00 2005-11-29 21:49:56.400 333 18172.29 148.54 52809.63 88888.00 2005-11-29 21:49:56.900 333 18172.22 148.56 52809.54 88888.00 2005-11-29 21:49:57.400 333 18172.34 148.54 52809.57 88888.00 2005-11-29 21:49:57.900 333 18172.37 148.45 52809.62 88888.00 2005-11-29 21:49:58.400 333 18172.50 148.41 52809.59 88888.00 2005-11-29 21:49:58.900 333 18172.48 148.50 52809.54 88888.00 2005-11-29 21:49:59.400 333 18172.55 148.49 52809.44 88888.00 2005-11-29 21:49:59.900 333 18172.73 148.50 52809.55 88888.00 2005-11-29 21:50:00.400 333 18172.84 148.47 52809.59 88888.00 2005-11-29 21:50:00.900 333 18172.75 148.36 52809.52 88888.00 2005-11-29 21:50:01.400 333 18172.67 148.34 52809.52 88888.00 2005-11-29 21:50:01.900 333 18172.62 148.42 52809.50 88888.00 2005-11-29 21:50:02.400 333 18172.72 148.63 52809.54 88888.00 2005-11-29 21:50:02.900 333 18172.95 148.71 52809.57 88888.00 2005-11-29 21:50:03.400 333 18172.84 148.71 52809.57 88888.00 2005-11-29 21:50:03.900 333 18172.83 148.72 52809.56 88888.00 2005-11-29 21:50:04.400 333 18172.95 148.64 52809.51 88888.00 2005-11-29 21:50:04.900 333 18173.02 148.58 52809.50 88888.00 2005-11-29 21:50:05.400 333 18173.01 148.45 52809.39 88888.00 2005-11-29 21:50:05.900 333 18173.05 148.49 52809.34 88888.00 2005-11-29 21:50:06.400 333 18173.12 148.58 52809.37 88888.00 2005-11-29 21:50:06.900 333 18173.20 148.78 52809.35 88888.00 2005-11-29 21:50:07.400 333 18173.24 148.86 52809.39 88888.00 2005-11-29 21:50:07.900 333 18173.26 148.90 52809.54 88888.00 2005-11-29 21:50:08.400 333 18173.38 148.88 52809.58 88888.00 2005-11-29 21:50:08.900 333 18173.36 148.87 52809.54 88888.00 2005-11-29 21:50:09.400 333 18173.30 148.87 52809.66 88888.00 2005-11-29 21:50:09.900 333 18173.32 148.88 52809.71 88888.00 2005-11-29 21:50:10.400 333 18173.51 148.87 52809.56 88888.00 2005-11-29 21:50:10.900 333 18173.47 148.94 52809.43 88888.00 2005-11-29 21:50:11.400 333 18173.54 148.99 52809.43 88888.00 2005-11-29 21:50:11.900 333 18173.51 149.09 52809.50 88888.00 2005-11-29 21:50:12.400 333 18173.56 149.14 52809.57 88888.00 2005-11-29 21:50:12.900 333 18173.47 149.12 52809.56 88888.00 2005-11-29 21:50:13.400 333 18173.47 149.03 52809.61 88888.00 2005-11-29 21:50:13.900 333 18173.47 149.15 52809.51 88888.00 2005-11-29 21:50:14.400 333 18173.42 149.29 52809.40 88888.00 2005-11-29 21:50:14.900 333 18173.39 149.38 52809.59 88888.00 2005-11-29 21:50:15.400 333 18173.50 149.42 52809.72 88888.00 2005-11-29 21:50:15.900 333 18173.45 149.33 52809.67 88888.00 2005-11-29 21:50:16.400 333 18173.43 149.20 52809.58 88888.00 2005-11-29 21:50:16.900 333 18173.47 149.15 52809.54 88888.00 2005-11-29 21:50:17.400 333 18173.46 149.15 52809.61 88888.00 2005-11-29 21:50:17.900 333 18173.51 149.15 52809.69 88888.00 2005-11-29 21:50:18.400 333 18173.46 149.15 52809.66 88888.00 2005-11-29 21:50:18.900 333 18173.40 149.13 52809.67 88888.00 2005-11-29 21:50:19.400 333 18173.46 149.14 52809.74 88888.00 2005-11-29 21:50:19.900 333 18173.37 149.13 52809.72 88888.00 2005-11-29 21:50:20.400 333 18173.36 149.12 52809.68 88888.00 2005-11-29 21:50:20.900 333 18173.52 149.07 52809.61 88888.00 2005-11-29 21:50:21.400 333 18173.43 149.10 52809.71 88888.00 2005-11-29 21:50:21.900 333 18173.42 149.15 52809.71 88888.00 2005-11-29 21:50:22.400 333 18173.47 148.99 52809.62 88888.00 2005-11-29 21:50:22.900 333 18173.54 148.98 52809.57 88888.00 2005-11-29 21:50:23.400 333 18173.50 149.12 52809.59 88888.00 2005-11-29 21:50:23.900 333 18173.45 149.23 52809.61 88888.00 2005-11-29 21:50:24.400 333 18173.43 149.30 52809.72 88888.00 2005-11-29 21:50:24.900 333 18173.43 149.19 52809.72 88888.00 2005-11-29 21:50:25.400 333 18173.36 149.21 52809.74 88888.00 2005-11-29 21:50:25.900 333 18173.51 149.28 52809.68 88888.00 2005-11-29 21:50:26.400 333 18173.45 149.33 52809.59 88888.00 2005-11-29 21:50:26.900 333 18173.60 149.37 52809.46 88888.00 2005-11-29 21:50:27.400 333 18173.70 149.34 52809.66 88888.00 2005-11-29 21:50:27.900 333 18173.57 149.38 52809.80 88888.00 2005-11-29 21:50:28.400 333 18173.58 149.36 52809.83 88888.00 2005-11-29 21:50:28.900 333 18173.70 149.33 52809.68 88888.00 2005-11-29 21:50:29.400 333 18173.64 149.28 52809.71 88888.00 2005-11-29 21:50:29.900 333 18173.80 149.30 52809.81 88888.00 2005-11-29 21:50:30.400 333 18173.69 149.30 52809.74 88888.00 2005-11-29 21:50:30.900 333 18173.61 149.35 52809.84 88888.00 2005-11-29 21:50:31.400 333 18173.63 149.36 52809.83 88888.00 2005-11-29 21:50:31.900 333 18173.67 149.26 52809.74 88888.00 2005-11-29 21:50:32.400 333 18173.70 149.29 52809.72 88888.00 2005-11-29 21:50:32.900 333 18173.68 149.44 52809.81 88888.00 2005-11-29 21:50:33.400 333 18173.70 149.45 52809.79 88888.00 2005-11-29 21:50:33.900 333 18173.67 149.42 52809.73 88888.00 2005-11-29 21:50:34.400 333 18173.67 149.41 52809.73 88888.00 2005-11-29 21:50:34.900 333 18173.67 149.43 52809.63 88888.00 2005-11-29 21:50:35.400 333 18173.78 149.51 52809.65 88888.00 2005-11-29 21:50:35.900 333 18173.83 149.52 52809.70 88888.00 2005-11-29 21:50:36.400 333 18173.67 149.61 52809.66 88888.00 2005-11-29 21:50:36.900 333 18173.61 149.54 52809.70 88888.00 2005-11-29 21:50:37.400 333 18173.70 149.63 52809.71 88888.00 2005-11-29 21:50:37.900 333 18173.84 149.69 52809.66 88888.00 2005-11-29 21:50:38.400 333 18173.68 149.68 52809.60 88888.00 2005-11-29 21:50:38.900 333 18173.49 149.67 52809.59 88888.00 2005-11-29 21:50:39.400 333 18173.43 149.70 52809.56 88888.00 2005-11-29 21:50:39.900 333 18173.54 149.74 52809.59 88888.00 2005-11-29 21:50:40.400 333 18173.59 149.72 52809.51 88888.00 2005-11-29 21:50:40.900 333 18173.58 149.67 52809.50 88888.00 2005-11-29 21:50:41.400 333 18173.58 149.77 52809.49 88888.00 2005-11-29 21:50:41.900 333 18173.50 149.78 52809.48 88888.00 2005-11-29 21:50:42.400 333 18173.38 149.77 52809.51 88888.00 2005-11-29 21:50:42.900 333 18173.37 149.78 52809.48 88888.00 2005-11-29 21:50:43.400 333 18173.48 149.80 52809.51 88888.00 2005-11-29 21:50:43.900 333 18173.40 149.63 52809.45 88888.00 2005-11-29 21:50:44.400 333 18173.54 149.62 52809.40 88888.00 2005-11-29 21:50:44.900 333 18173.71 149.69 52809.58 88888.00 2005-11-29 21:50:45.400 333 18173.70 149.72 52809.55 88888.00 2005-11-29 21:50:45.900 333 18173.71 149.77 52809.48 88888.00 2005-11-29 21:50:46.400 333 18173.62 149.80 52809.50 88888.00 2005-11-29 21:50:46.900 333 18173.63 149.82 52809.46 88888.00 2005-11-29 21:50:47.397 333 18173.79 149.80 52809.40 88888.00 2005-11-29 21:50:47.907 333 18173.85 149.86 52809.45 88888.00 2005-11-29 21:50:48.407 333 18173.92 149.80 52809.33 88888.00 2005-11-29 21:50:48.907 333 18173.99 149.78 52809.27 88888.00 2005-11-29 21:50:49.407 333 18173.99 149.71 52809.35 88888.00 2005-11-29 21:50:49.907 333 18173.97 149.71 52809.37 88888.00 2005-11-29 21:50:50.407 333 18174.02 149.63 52809.45 88888.00 2005-11-29 21:50:50.907 333 18174.02 149.73 52809.50 88888.00 2005-11-29 21:50:51.407 333 18173.96 149.75 52809.52 88888.00 2005-11-29 21:50:51.907 333 18174.05 149.68 52809.54 88888.00 2005-11-29 21:50:52.407 333 18174.03 149.74 52809.48 88888.00 2005-11-29 21:50:52.907 333 18174.01 149.87 52809.50 88888.00 2005-11-29 21:50:53.407 333 18174.00 149.92 52809.60 88888.00 2005-11-29 21:50:53.907 333 18174.08 149.87 52809.72 88888.00 2005-11-29 21:50:54.407 333 18174.14 149.74 52809.71 88888.00 2005-11-29 21:50:54.907 333 18174.26 149.71 52809.66 88888.00 2005-11-29 21:50:55.407 333 18174.28 149.79 52809.61 88888.00 2005-11-29 21:50:55.907 333 18174.24 149.86 52809.62 88888.00 2005-11-29 21:50:56.407 333 18174.16 149.84 52809.74 88888.00 2005-11-29 21:50:56.907 333 18174.13 149.85 52809.70 88888.00 2005-11-29 21:50:57.407 333 18174.21 149.87 52809.66 88888.00 2005-11-29 21:50:57.907 333 18174.22 149.82 52809.58 88888.00 2005-11-29 21:50:58.407 333 18174.22 149.74 52809.45 88888.00 2005-11-29 21:50:58.907 333 18174.12 149.76 52809.47 88888.00 2005-11-29 21:50:59.407 333 18174.01 149.84 52809.50 88888.00 2005-11-29 21:50:59.907 333 18174.03 149.84 52809.63 88888.00 2005-11-29 21:51:00.407 333 18174.00 149.96 52809.56 88888.00 2005-11-29 21:51:00.907 333 18173.97 149.94 52809.56 88888.00 2005-11-29 21:51:01.407 333 18174.16 149.80 52809.60 88888.00 2005-11-29 21:51:01.907 333 18174.35 149.86 52809.43 88888.00 2005-11-29 21:51:02.407 333 18174.29 150.03 52809.36 88888.00 2005-11-29 21:51:02.907 333 18174.28 150.10 52809.42 88888.00 2005-11-29 21:51:03.407 333 18174.28 150.01 52809.42 88888.00 2005-11-29 21:51:03.907 333 18174.28 150.25 52809.36 88888.00 2005-11-29 21:51:04.407 333 18174.10 150.32 52809.39 88888.00 2005-11-29 21:51:04.907 333 18174.11 150.31 52809.36 88888.00 2005-11-29 21:51:05.407 333 18174.22 150.36 52809.42 88888.00 2005-11-29 21:51:05.907 333 18174.29 150.39 52809.50 88888.00 2005-11-29 21:51:06.407 333 18174.27 150.41 52809.68 88888.00 2005-11-29 21:51:06.907 333 18174.23 150.36 52809.77 88888.00 2005-11-29 21:51:07.407 333 18174.23 150.28 52809.66 88888.00 2005-11-29 21:51:07.907 333 18174.26 150.43 52809.55 88888.00 2005-11-29 21:51:08.407 333 18174.23 150.53 52809.57 88888.00 2005-11-29 21:51:08.907 333 18174.22 150.53 52809.59 88888.00 2005-11-29 21:51:09.407 333 18174.26 150.53 52809.67 88888.00 2005-11-29 21:51:09.907 333 18174.26 150.43 52809.85 88888.00 2005-11-29 21:51:10.407 333 18174.23 150.40 52809.91 88888.00 2005-11-29 21:51:10.907 333 18174.24 150.40 52809.72 88888.00 2005-11-29 21:51:11.407 333 18174.27 150.34 52809.61 88888.00 2005-11-29 21:51:11.907 333 18174.33 150.18 52809.70 88888.00 2005-11-29 21:51:12.407 333 18174.41 150.26 52809.78 88888.00 2005-11-29 21:51:12.907 333 18174.32 150.37 52809.70 88888.00 2005-11-29 21:51:13.407 333 18174.16 150.34 52809.74 88888.00 2005-11-29 21:51:13.907 333 18174.13 150.37 52809.85 88888.00 2005-11-29 21:51:14.407 333 18174.21 150.35 52809.84 88888.00 2005-11-29 21:51:14.907 333 18174.18 150.44 52809.90 88888.00 2005-11-29 21:51:15.407 333 18174.12 150.50 52809.94 88888.00 2005-11-29 21:51:15.907 333 18174.18 150.47 52809.85 88888.00 2005-11-29 21:51:16.407 333 18174.21 150.51 52809.81 88888.00 2005-11-29 21:51:16.907 333 18174.22 150.48 52809.71 88888.00 2005-11-29 21:51:17.407 333 18174.11 150.53 52809.69 88888.00 2005-11-29 21:51:17.907 333 18174.16 150.44 52809.73 88888.00 2005-11-29 21:51:18.407 333 18174.40 150.48 52809.71 88888.00 2005-11-29 21:51:18.907 333 18174.36 150.49 52809.74 88888.00 2005-11-29 21:51:19.407 333 18174.36 150.40 52809.89 88888.00 2005-11-29 21:51:19.907 333 18174.33 150.49 52809.78 88888.00 2005-11-29 21:51:20.407 333 18174.35 150.56 52809.65 88888.00 2005-11-29 21:51:20.907 333 18174.32 150.64 52809.55 88888.00 2005-11-29 21:51:21.407 333 18174.33 150.64 52809.62 88888.00 2005-11-29 21:51:21.907 333 18174.30 150.56 52809.69 88888.00 2005-11-29 21:51:22.407 333 18174.26 150.63 52809.79 88888.00 2005-11-29 21:51:22.907 333 18174.15 150.63 52809.72 88888.00 2005-11-29 21:51:23.407 333 18174.37 150.65 52809.59 88888.00 2005-11-29 21:51:23.907 333 18174.22 150.58 52809.69 88888.00 2005-11-29 21:51:24.407 333 18174.19 150.55 52809.92 88888.00 2005-11-29 21:51:24.907 333 18174.19 150.59 52809.93 88888.00 2005-11-29 21:51:25.407 333 18174.19 150.53 52809.78 88888.00 2005-11-29 21:51:25.907 333 18174.11 150.54 52809.89 88888.00 2005-11-29 21:51:26.407 333 18174.10 150.54 52809.97 88888.00 2005-11-29 21:51:26.907 333 18174.17 150.48 52810.05 88888.00 2005-11-29 21:51:27.407 333 18174.22 150.37 52810.04 88888.00 2005-11-29 21:51:27.907 333 18174.12 150.50 52809.94 88888.00 2005-11-29 21:51:28.407 333 18173.96 150.63 52809.85 88888.00 2005-11-29 21:51:28.907 333 18173.85 150.74 52809.94 88888.00 2005-11-29 21:51:29.407 333 18173.96 150.75 52809.90 88888.00 2005-11-29 21:51:29.907 333 18173.91 150.77 52809.93 88888.00 2005-11-29 21:51:30.407 333 18173.95 150.75 52809.96 88888.00 2005-11-29 21:51:30.907 333 18173.99 150.63 52810.00 88888.00 2005-11-29 21:51:31.407 333 18174.04 150.48 52809.83 88888.00 2005-11-29 21:51:31.907 333 18173.94 150.49 52809.73 88888.00 2005-11-29 21:51:32.407 333 18173.95 150.46 52809.81 88888.00 2005-11-29 21:51:32.907 333 18173.93 150.56 52809.95 88888.00 2005-11-29 21:51:33.407 333 18173.84 150.63 52810.08 88888.00 2005-11-29 21:51:33.907 333 18173.91 150.62 52810.07 88888.00 2005-11-29 21:51:34.407 333 18174.05 150.61 52810.07 88888.00 2005-11-29 21:51:34.907 333 18174.11 150.54 52810.03 88888.00 2005-11-29 21:51:35.407 333 18174.08 150.55 52809.98 88888.00 2005-11-29 21:51:35.907 333 18173.94 150.57 52809.98 88888.00 2005-11-29 21:51:36.407 333 18173.94 150.62 52810.07 88888.00 2005-11-29 21:51:36.907 333 18174.02 150.59 52810.04 88888.00 2005-11-29 21:51:37.407 333 18173.85 150.63 52809.93 88888.00 2005-11-29 21:51:37.907 333 18173.78 150.73 52809.94 88888.00 2005-11-29 21:51:38.407 333 18173.92 150.68 52810.12 88888.00 2005-11-29 21:51:38.907 333 18173.91 150.55 52810.08 88888.00 2005-11-29 21:51:39.407 333 18174.11 150.48 52810.23 88888.00 2005-11-29 21:51:39.907 333 18174.07 150.42 52810.24 88888.00 2005-11-29 21:51:40.407 333 18173.73 150.44 52810.10 88888.00 2005-11-29 21:51:40.907 333 18173.74 150.42 52810.18 88888.00 2005-11-29 21:51:41.407 333 18173.88 150.49 52810.15 88888.00 2005-11-29 21:51:41.907 333 18174.01 150.62 52810.12 88888.00 2005-11-29 21:51:42.407 333 18173.88 150.58 52810.06 88888.00 2005-11-29 21:51:42.907 333 18173.96 150.62 52809.98 88888.00 2005-11-29 21:51:43.407 333 18173.85 150.70 52809.96 88888.00 2005-11-29 21:51:43.907 333 18173.80 150.62 52810.13 88888.00 2005-11-29 21:51:44.407 333 18173.97 150.63 52810.17 88888.00 2005-11-29 21:51:44.907 333 18174.03 150.73 52810.14 88888.00 2005-11-29 21:51:45.407 333 18174.04 150.75 52810.15 88888.00 2005-11-29 21:51:45.907 333 18174.01 150.58 52810.07 88888.00 2005-11-29 21:51:46.407 333 18173.94 150.53 52810.06 88888.00 2005-11-29 21:51:46.907 333 18173.70 150.61 52810.16 88888.00 2005-11-29 21:51:47.407 333 18174.06 150.63 52810.13 88888.00 2005-11-29 21:51:47.907 333 18174.23 150.64 52810.12 88888.00 2005-11-29 21:51:48.407 333 18173.89 150.67 52810.13 88888.00 2005-11-29 21:51:48.907 333 18173.83 150.65 52810.13 88888.00 2005-11-29 21:51:49.407 333 18173.99 150.70 52810.06 88888.00 2005-11-29 21:51:49.907 333 18173.83 150.74 52810.04 88888.00 2005-11-29 21:51:50.407 333 18173.73 150.63 52809.91 88888.00 2005-11-29 21:51:50.907 333 18173.72 150.65 52810.02 88888.00 2005-11-29 21:51:51.407 333 18173.82 150.62 52810.08 88888.00 2005-11-29 21:51:51.907 333 18174.01 150.64 52810.00 88888.00 2005-11-29 21:51:52.407 333 18174.01 150.66 52809.97 88888.00 2005-11-29 21:51:52.907 333 18174.02 150.72 52810.06 88888.00 2005-11-29 21:51:53.407 333 18174.01 150.73 52810.12 88888.00 2005-11-29 21:51:53.907 333 18174.07 150.66 52810.07 88888.00 2005-11-29 21:51:54.407 333 18174.15 150.41 52810.01 88888.00 2005-11-29 21:51:54.907 333 18174.21 150.39 52809.97 88888.00 2005-11-29 21:51:55.407 333 18174.03 150.50 52810.06 88888.00 2005-11-29 21:51:55.907 333 18173.96 150.56 52810.03 88888.00 2005-11-29 21:51:56.407 333 18174.01 150.59 52809.95 88888.00 2005-11-29 21:51:56.907 333 18173.99 150.50 52809.97 88888.00 2005-11-29 21:51:57.407 333 18174.11 150.30 52810.00 88888.00 2005-11-29 21:51:57.907 333 18174.32 150.33 52810.02 88888.00 2005-11-29 21:51:58.407 333 18174.21 150.36 52809.86 88888.00 2005-11-29 21:51:58.907 333 18174.12 150.44 52809.86 88888.00 2005-11-29 21:51:59.407 333 18174.15 150.39 52810.03 88888.00 2005-11-29 21:51:59.907 333 18174.10 150.41 52809.85 88888.00 2005-11-29 21:52:00.407 333 18174.11 150.55 52809.83 88888.00 2005-11-29 21:52:00.907 333 18174.06 150.53 52809.86 88888.00 2005-11-29 21:52:01.407 333 18174.07 150.49 52809.85 88888.00 2005-11-29 21:52:01.907 333 18174.15 150.50 52809.90 88888.00 2005-11-29 21:52:02.407 333 18174.05 150.59 52809.98 88888.00 2005-11-29 21:52:02.907 333 18174.05 150.56 52809.94 88888.00 2005-11-29 21:52:03.407 333 18174.12 150.47 52809.86 88888.00 2005-11-29 21:52:03.907 333 18174.16 150.48 52809.89 88888.00 2005-11-29 21:52:04.407 333 18174.10 150.36 52809.93 88888.00 2005-11-29 21:52:04.907 333 18174.14 150.25 52809.89 88888.00 2005-11-29 21:52:05.407 333 18174.24 150.30 52810.02 88888.00 2005-11-29 21:52:05.907 333 18174.34 150.37 52809.89 88888.00 2005-11-29 21:52:06.407 333 18174.27 150.44 52809.93 88888.00 2005-11-29 21:52:06.907 333 18174.30 150.39 52809.98 88888.00 2005-11-29 21:52:07.407 333 18174.38 150.49 52809.98 88888.00 2005-11-29 21:52:07.907 333 18174.33 150.56 52810.03 88888.00 2005-11-29 21:52:08.407 333 18174.38 150.57 52810.05 88888.00 2005-11-29 21:52:08.907 333 18174.32 150.54 52810.03 88888.00 2005-11-29 21:52:09.407 333 18174.35 150.41 52810.01 88888.00 2005-11-29 21:52:09.907 333 18174.35 150.43 52809.91 88888.00 2005-11-29 21:52:10.407 333 18174.36 150.50 52809.98 88888.00 2005-11-29 21:52:10.907 333 18174.38 150.34 52809.97 88888.00 2005-11-29 21:52:11.407 333 18174.50 150.44 52809.89 88888.00 2005-11-29 21:52:11.907 333 18174.59 150.53 52809.80 88888.00 2005-11-29 21:52:12.407 333 18174.58 150.58 52809.81 88888.00 2005-11-29 21:52:12.907 333 18174.49 150.45 52809.82 88888.00 2005-11-29 21:52:13.407 333 18174.56 150.28 52809.80 88888.00 2005-11-29 21:52:13.907 333 18174.51 150.36 52809.87 88888.00 2005-11-29 21:52:14.407 333 18174.46 150.35 52809.85 88888.00 2005-11-29 21:52:14.907 333 18174.53 150.41 52809.84 88888.00 2005-11-29 21:52:15.407 333 18174.50 150.43 52809.92 88888.00 2005-11-29 21:52:15.907 333 18174.45 150.38 52810.00 88888.00 2005-11-29 21:52:16.407 333 18174.59 150.41 52810.01 88888.00 2005-11-29 21:52:16.907 333 18174.59 150.32 52809.95 88888.00 2005-11-29 21:52:17.407 333 18174.50 150.35 52809.89 88888.00 2005-11-29 21:52:17.907 333 18174.50 150.40 52809.90 88888.00 2005-11-29 21:52:18.407 333 18174.41 150.31 52809.90 88888.00 2005-11-29 21:52:18.907 333 18174.47 150.33 52809.95 88888.00 2005-11-29 21:52:19.407 333 18174.58 150.37 52809.90 88888.00 2005-11-29 21:52:19.907 333 18174.57 150.23 52809.90 88888.00 2005-11-29 21:52:20.407 333 18174.50 150.18 52810.00 88888.00 2005-11-29 21:52:20.907 333 18174.43 150.16 52810.00 88888.00 2005-11-29 21:52:21.407 333 18174.51 150.11 52809.89 88888.00 2005-11-29 21:52:21.907 333 18174.60 149.98 52809.97 88888.00 2005-11-29 21:52:22.407 333 18174.49 150.04 52809.97 88888.00 2005-11-29 21:52:22.907 333 18174.46 150.12 52810.01 88888.00 2005-11-29 21:52:23.407 333 18174.48 150.17 52810.10 88888.00 2005-11-29 21:52:23.907 333 18174.56 150.13 52810.14 88888.00 2005-11-29 21:52:24.407 333 18174.62 150.20 52810.05 88888.00 2005-11-29 21:52:24.907 333 18174.67 150.26 52810.05 88888.00 2005-11-29 21:52:25.407 333 18174.61 150.36 52809.97 88888.00 2005-11-29 21:52:25.907 333 18174.50 150.36 52809.94 88888.00 2005-11-29 21:52:26.407 333 18174.56 150.35 52809.96 88888.00 2005-11-29 21:52:26.907 333 18174.60 150.43 52809.98 88888.00 2005-11-29 21:52:27.407 333 18174.65 150.39 52809.90 88888.00 2005-11-29 21:52:27.907 333 18174.43 150.32 52809.94 88888.00 2005-11-29 21:52:28.407 333 18174.46 150.32 52810.01 88888.00 2005-11-29 21:52:28.907 333 18174.58 150.37 52809.97 88888.00 2005-11-29 21:52:29.407 333 18174.66 150.45 52809.96 88888.00 2005-11-29 21:52:29.907 333 18174.60 150.40 52810.00 88888.00 2005-11-29 21:52:30.407 333 18174.49 150.20 52809.92 88888.00 2005-11-29 21:52:30.907 333 18174.50 150.26 52809.92 88888.00 2005-11-29 21:52:31.407 333 18174.61 150.26 52809.93 88888.00 2005-11-29 21:52:31.907 333 18174.62 150.25 52809.92 88888.00 2005-11-29 21:52:32.407 333 18174.66 150.26 52809.98 88888.00 2005-11-29 21:52:32.907 333 18174.55 150.36 52810.08 88888.00 2005-11-29 21:52:33.407 333 18174.50 150.42 52810.07 88888.00 2005-11-29 21:52:33.907 333 18174.61 150.43 52809.98 88888.00 2005-11-29 21:52:34.407 333 18174.75 150.37 52810.00 88888.00 2005-11-29 21:52:34.907 333 18174.65 150.44 52810.00 88888.00 2005-11-29 21:52:35.407 333 18174.43 150.47 52809.96 88888.00 2005-11-29 21:52:35.907 333 18174.47 150.48 52809.90 88888.00 2005-11-29 21:52:36.407 333 18174.54 150.37 52809.85 88888.00 2005-11-29 21:52:36.907 333 18174.65 150.39 52809.87 88888.00 2005-11-29 21:52:37.407 333 18174.58 150.42 52809.93 88888.00 2005-11-29 21:52:37.907 333 18174.45 150.31 52809.98 88888.00 2005-11-29 21:52:38.407 333 18174.35 150.25 52809.73 88888.00 2005-11-29 21:52:38.907 333 18174.40 150.29 52809.79 88888.00 2005-11-29 21:52:39.407 333 18174.49 150.28 52809.81 88888.00 2005-11-29 21:52:39.907 333 18174.56 150.24 52809.84 88888.00 2005-11-29 21:52:40.407 333 18174.48 150.26 52809.81 88888.00 2005-11-29 21:52:40.907 333 18174.62 150.29 52809.80 88888.00 2005-11-29 21:52:41.407 333 18174.59 150.22 52809.75 88888.00 2005-11-29 21:52:41.907 333 18174.56 150.03 52809.82 88888.00 2005-11-29 21:52:42.407 333 18174.59 150.12 52809.75 88888.00 2005-11-29 21:52:42.907 333 18174.56 150.17 52809.84 88888.00 2005-11-29 21:52:43.407 333 18174.45 150.16 52809.96 88888.00 2005-11-29 21:52:43.907 333 18174.50 150.17 52809.92 88888.00 2005-11-29 21:52:44.407 333 18174.57 150.15 52810.00 88888.00 2005-11-29 21:52:44.907 333 18174.56 150.17 52809.95 88888.00 2005-11-29 21:52:45.407 333 18174.59 150.19 52809.80 88888.00 2005-11-29 21:52:45.907 333 18174.54 150.14 52809.65 88888.00 2005-11-29 21:52:46.407 333 18174.54 150.12 52809.65 88888.00 2005-11-29 21:52:46.907 333 18174.65 150.14 52809.70 88888.00 2005-11-29 21:52:47.407 333 18174.65 150.25 52809.80 88888.00 2005-11-29 21:52:47.907 333 18174.69 150.37 52809.78 88888.00 2005-11-29 21:52:48.407 333 18174.78 150.45 52809.69 88888.00 2005-11-29 21:52:48.907 333 18174.70 150.41 52809.74 88888.00 2005-11-29 21:52:49.407 333 18174.76 150.23 52809.77 88888.00 2005-11-29 21:52:49.907 333 18174.75 150.16 52809.71 88888.00 2005-11-29 21:52:50.407 333 18174.64 150.07 52809.68 88888.00 2005-11-29 21:52:50.907 333 18174.56 150.03 52809.62 88888.00 2005-11-29 21:52:51.407 333 18174.65 150.15 52809.73 88888.00 2005-11-29 21:52:51.907 333 18174.59 150.16 52809.82 88888.00 2005-11-29 21:52:52.407 333 18174.58 150.25 52809.79 88888.00 2005-11-29 21:52:52.907 333 18174.58 150.17 52809.80 88888.00 2005-11-29 21:52:53.407 333 18174.75 150.17 52809.77 88888.00 2005-11-29 21:52:53.907 333 18174.83 150.23 52809.69 88888.00 2005-11-29 21:52:54.407 333 18174.80 150.32 52809.57 88888.00 2005-11-29 21:52:54.907 333 18174.69 150.29 52809.69 88888.00 2005-11-29 21:52:55.407 333 18174.70 150.14 52809.69 88888.00 2005-11-29 21:52:55.907 333 18174.60 150.03 52809.65 88888.00 2005-11-29 21:52:56.407 333 18174.70 150.01 52809.61 88888.00 2005-11-29 21:52:56.907 333 18174.73 150.02 52809.66 88888.00 2005-11-29 21:52:57.407 333 18174.70 149.92 52809.78 88888.00 2005-11-29 21:52:57.907 333 18174.57 149.84 52809.90 88888.00 2005-11-29 21:52:58.407 333 18174.55 149.95 52809.78 88888.00 2005-11-29 21:52:58.907 333 18174.57 149.78 52809.65 88888.00 2005-11-29 21:52:59.407 333 18174.62 149.58 52809.63 88888.00 2005-11-29 21:52:59.907 333 18174.54 149.54 52809.60 88888.00 2005-11-29 21:53:00.407 333 18174.48 149.55 52809.59 88888.00 2005-11-29 21:53:00.907 333 18174.44 149.46 52809.56 88888.00 2005-11-29 21:53:01.407 333 18174.56 149.57 52809.47 88888.00 2005-11-29 21:53:01.907 333 18174.43 149.62 52809.43 88888.00 2005-11-29 21:53:02.407 333 18174.44 149.52 52809.47 88888.00 2005-11-29 21:53:02.907 333 18174.56 149.50 52809.43 88888.00 2005-11-29 21:53:03.407 333 18174.53 149.48 52809.61 88888.00 2005-11-29 21:53:03.907 333 18174.53 149.48 52809.59 88888.00 2005-11-29 21:53:04.407 333 18174.58 149.36 52809.48 88888.00 2005-11-29 21:53:04.907 333 18174.69 149.30 52809.43 88888.00 2005-11-29 21:53:05.407 333 18174.66 149.31 52809.47 88888.00 2005-11-29 21:53:05.907 333 18174.79 149.30 52809.46 88888.00 2005-11-29 21:53:06.407 333 18174.76 149.39 52809.44 88888.00 2005-11-29 21:53:06.907 333 18174.62 149.30 52809.46 88888.00 2005-11-29 21:53:07.407 333 18174.59 149.25 52809.46 88888.00 2005-11-29 21:53:07.907 333 18174.48 149.22 52809.40 88888.00 2005-11-29 21:53:08.407 333 18174.36 149.25 52809.34 88888.00 2005-11-29 21:53:08.907 333 18174.57 149.25 52809.38 88888.00 2005-11-29 21:53:09.407 333 18174.59 149.09 52809.37 88888.00 2005-11-29 21:53:09.907 333 18174.61 149.06 52809.45 88888.00 2005-11-29 21:53:10.407 333 18174.56 149.08 52809.54 88888.00 2005-11-29 21:53:10.907 333 18174.58 149.12 52809.45 88888.00 2005-11-29 21:53:11.407 333 18174.56 149.07 52809.39 88888.00 2005-11-29 21:53:11.907 333 18174.44 148.99 52809.48 88888.00 2005-11-29 21:53:12.407 333 18174.50 149.03 52809.38 88888.00 2005-11-29 21:53:12.907 333 18174.51 149.05 52809.40 88888.00 2005-11-29 21:53:13.407 333 18174.40 149.00 52809.44 88888.00 2005-11-29 21:53:13.907 333 18174.30 148.74 52809.49 88888.00 2005-11-29 21:53:14.407 333 18174.34 148.66 52809.56 88888.00 2005-11-29 21:53:14.907 333 18174.30 148.74 52809.52 88888.00 2005-11-29 21:53:15.407 333 18174.32 148.74 52809.59 88888.00 2005-11-29 21:53:15.907 333 18174.37 148.76 52809.66 88888.00 2005-11-29 21:53:16.407 333 18174.48 148.69 52809.61 88888.00 2005-11-29 21:53:16.907 333 18174.34 148.65 52809.54 88888.00 2005-11-29 21:53:17.407 333 18174.29 148.65 52809.44 88888.00 2005-11-29 21:53:17.907 333 18174.23 148.64 52809.39 88888.00 2005-11-29 21:53:18.407 333 18174.25 148.53 52809.48 88888.00 2005-11-29 21:53:18.907 333 18174.28 148.39 52809.40 88888.00 2005-11-29 21:53:19.407 333 18174.26 148.41 52809.44 88888.00 2005-11-29 21:53:19.907 333 18174.16 148.46 52809.43 88888.00 2005-11-29 21:53:20.407 333 18174.02 148.56 52809.50 88888.00 2005-11-29 21:53:20.907 333 18174.02 148.72 52809.49 88888.00 2005-11-29 21:53:21.407 333 18173.94 148.77 52809.58 88888.00 2005-11-29 21:53:21.907 333 18173.89 148.78 52809.72 88888.00 2005-11-29 21:53:22.407 333 18173.85 148.76 52809.78 88888.00 2005-11-29 21:53:22.907 333 18173.82 148.79 52809.79 88888.00 2005-11-29 21:53:23.407 333 18173.91 148.67 52809.77 88888.00 2005-11-29 21:53:23.907 333 18173.94 148.59 52809.74 88888.00 2005-11-29 21:53:24.407 333 18173.86 148.67 52809.69 88888.00 2005-11-29 21:53:24.907 333 18173.91 148.59 52809.66 88888.00 2005-11-29 21:53:25.407 333 18173.84 148.48 52809.57 88888.00 2005-11-29 21:53:25.907 333 18173.86 148.55 52809.68 88888.00 2005-11-29 21:53:26.407 333 18173.84 148.62 52809.68 88888.00 2005-11-29 21:53:26.907 333 18173.96 148.68 52809.59 88888.00 2005-11-29 21:53:27.407 333 18173.82 148.74 52809.61 88888.00 2005-11-29 21:53:27.907 333 18173.69 148.72 52809.66 88888.00 2005-11-29 21:53:28.407 333 18173.73 148.72 52809.55 88888.00 2005-11-29 21:53:28.907 333 18173.75 148.62 52809.67 88888.00 2005-11-29 21:53:29.407 333 18173.68 148.57 52809.81 88888.00 2005-11-29 21:53:29.907 333 18173.64 148.59 52809.81 88888.00 2005-11-29 21:53:30.407 333 18173.68 148.44 52809.81 88888.00 2005-11-29 21:53:30.907 333 18173.77 148.52 52809.90 88888.00 2005-11-29 21:53:31.407 333 18173.74 148.64 52809.96 88888.00 2005-11-29 21:53:31.907 333 18173.80 148.72 52809.92 88888.00 2005-11-29 21:53:32.407 333 18173.84 148.76 52809.87 88888.00 2005-11-29 21:53:32.907 333 18173.88 148.69 52809.84 88888.00 2005-11-29 21:53:33.407 333 18173.70 148.55 52809.83 88888.00 2005-11-29 21:53:33.907 333 18173.71 148.36 52809.79 88888.00 2005-11-29 21:53:34.407 333 18173.72 148.20 52809.81 88888.00 2005-11-29 21:53:34.907 333 18173.70 148.14 52809.98 88888.00 2005-11-29 21:53:35.407 333 18173.70 148.22 52809.94 88888.00 2005-11-29 21:53:35.907 333 18173.70 148.32 52809.80 88888.00 2005-11-29 21:53:36.407 333 18173.75 148.30 52809.82 88888.00 2005-11-29 21:53:36.907 333 18173.70 148.22 52809.79 88888.00 2005-11-29 21:53:37.407 333 18173.60 148.18 52809.84 88888.00 2005-11-29 21:53:37.907 333 18173.47 148.13 52809.81 88888.00 2005-11-29 21:53:38.407 333 18173.47 148.21 52809.81 88888.00 2005-11-29 21:53:38.907 333 18173.62 148.40 52809.83 88888.00 2005-11-29 21:53:39.407 333 18173.68 148.33 52809.84 88888.00 2005-11-29 21:53:39.907 333 18173.73 148.39 52809.78 88888.00 2005-11-29 21:53:40.407 333 18173.64 148.36 52809.83 88888.00 2005-11-29 21:53:40.907 333 18173.62 148.31 52809.78 88888.00 2005-11-29 21:53:41.407 333 18173.56 148.26 52809.77 88888.00 2005-11-29 21:53:41.907 333 18173.62 148.30 52809.84 88888.00 2005-11-29 21:53:42.407 333 18173.77 148.31 52809.97 88888.00 2005-11-29 21:53:42.907 333 18173.80 148.25 52809.83 88888.00 2005-11-29 21:53:43.407 333 18173.85 148.24 52809.77 88888.00 2005-11-29 21:53:43.907 333 18173.70 148.28 52809.66 88888.00 2005-11-29 21:53:44.407 333 18173.62 148.32 52809.75 88888.00 2005-11-29 21:53:44.907 333 18173.71 148.46 52809.96 88888.00 2005-11-29 21:53:45.407 333 18173.67 148.52 52809.93 88888.00 2005-11-29 21:53:45.907 333 18173.68 148.63 52809.92 88888.00 2005-11-29 21:53:46.407 333 18173.54 148.53 52809.91 88888.00 2005-11-29 21:53:46.907 333 18173.48 148.35 52809.90 88888.00 2005-11-29 21:53:47.407 333 18173.45 148.30 52809.94 88888.00 2005-11-29 21:53:47.907 333 18173.48 148.34 52809.94 88888.00 2005-11-29 21:53:48.407 333 18173.50 148.09 52809.92 88888.00 2005-11-29 21:53:48.907 333 18173.56 147.97 52809.87 88888.00 2005-11-29 21:53:49.407 333 18173.56 148.09 52809.79 88888.00 2005-11-29 21:53:49.907 333 18173.48 148.13 52809.90 88888.00 2005-11-29 21:53:50.407 333 18173.40 148.06 52809.91 88888.00 2005-11-29 21:53:50.907 333 18173.41 148.05 52809.80 88888.00 2005-11-29 21:53:51.407 333 18173.42 148.17 52809.85 88888.00 2005-11-29 21:53:51.907 333 18173.50 148.17 52809.74 88888.00 2005-11-29 21:53:52.407 333 18173.46 148.37 52809.80 88888.00 2005-11-29 21:53:52.907 333 18173.50 148.52 52809.77 88888.00 2005-11-29 21:53:53.407 333 18173.54 148.62 52809.67 88888.00 2005-11-29 21:53:53.907 333 18173.59 148.65 52809.73 88888.00 2005-11-29 21:53:54.407 333 18173.57 148.58 52809.91 88888.00 2005-11-29 21:53:54.907 333 18173.63 148.50 52809.89 88888.00 2005-11-29 21:53:55.407 333 18173.67 148.45 52809.86 88888.00 2005-11-29 21:53:55.907 333 18173.58 148.56 52809.73 88888.00 2005-11-29 21:53:56.407 333 18173.58 148.33 52809.69 88888.00 2005-11-29 21:53:56.907 333 18173.62 148.05 52809.75 88888.00 2005-11-29 21:53:57.407 333 18173.56 147.89 52809.74 88888.00 2005-11-29 21:53:57.907 333 18173.64 147.97 52809.69 88888.00 2005-11-29 21:53:58.407 333 18173.68 148.08 52809.80 88888.00 2005-11-29 21:53:58.907 333 18173.59 147.99 52809.80 88888.00 2005-11-29 21:53:59.407 333 18173.65 148.00 52809.74 88888.00 2005-11-29 21:53:59.907 333 18173.69 147.96 52809.77 88888.00 2005-11-29 21:54:00.407 333 18173.67 147.83 52809.89 88888.00 2005-11-29 21:54:00.907 333 18173.65 147.82 52809.84 88888.00 2005-11-29 21:54:01.407 333 18173.61 147.85 52809.77 88888.00 2005-11-29 21:54:01.907 333 18173.73 147.86 52809.85 88888.00 2005-11-29 21:54:02.407 333 18173.79 147.97 52809.81 88888.00 2005-11-29 21:54:02.907 333 18173.82 148.03 52809.84 88888.00 2005-11-29 21:54:03.407 333 18173.89 148.00 52809.90 88888.00 2005-11-29 21:54:03.907 333 18173.81 147.91 52809.78 88888.00 2005-11-29 21:54:04.407 333 18173.85 147.87 52809.77 88888.00 2005-11-29 21:54:04.907 333 18173.92 147.85 52809.84 88888.00 2005-11-29 21:54:05.407 333 18173.89 147.88 52809.92 88888.00 2005-11-29 21:54:05.907 333 18173.89 148.01 52809.95 88888.00 2005-11-29 21:54:06.407 333 18173.92 148.02 52809.86 88888.00 2005-11-29 21:54:06.907 333 18174.05 148.00 52809.86 88888.00 2005-11-29 21:54:07.407 333 18174.17 148.00 52809.86 88888.00 2005-11-29 21:54:07.907 333 18174.14 147.98 52809.87 88888.00 2005-11-29 21:54:08.407 333 18174.22 148.03 52809.96 88888.00 2005-11-29 21:54:08.907 333 18174.29 147.95 52809.96 88888.00 2005-11-29 21:54:09.407 333 18174.48 147.99 52809.90 88888.00 2005-11-29 21:54:09.907 333 18174.50 148.06 52809.81 88888.00 2005-11-29 21:54:10.407 333 18174.53 148.05 52809.74 88888.00 2005-11-29 21:54:10.907 333 18174.55 148.07 52809.77 88888.00 2005-11-29 21:54:11.407 333 18174.53 147.96 52809.72 88888.00 2005-11-29 21:54:11.907 333 18174.49 147.87 52809.74 88888.00 2005-11-29 21:54:12.407 333 18174.59 147.80 52809.73 88888.00 2005-11-29 21:54:12.907 333 18174.72 147.88 52809.74 88888.00 2005-11-29 21:54:13.407 333 18174.78 148.01 52809.73 88888.00 2005-11-29 21:54:13.907 333 18174.78 148.03 52809.74 88888.00 2005-11-29 21:54:14.407 333 18174.81 148.02 52809.77 88888.00 2005-11-29 21:54:14.907 333 18174.80 148.08 52809.84 88888.00 2005-11-29 21:54:15.407 333 18174.80 148.10 52809.83 88888.00 2005-11-29 21:54:15.907 333 18174.93 148.10 52809.82 88888.00 2005-11-29 21:54:16.407 333 18174.83 148.05 52809.75 88888.00 2005-11-29 21:54:16.907 333 18174.86 148.11 52809.70 88888.00 2005-11-29 21:54:17.407 333 18174.91 148.15 52809.78 88888.00 2005-11-29 21:54:17.907 333 18175.09 148.16 52809.90 88888.00 2005-11-29 21:54:18.407 333 18175.11 148.18 52809.90 88888.00 2005-11-29 21:54:18.907 333 18175.09 148.20 52809.90 88888.00 2005-11-29 21:54:19.407 333 18175.02 148.38 52809.93 88888.00 2005-11-29 21:54:19.907 333 18175.10 148.42 52809.92 88888.00 2005-11-29 21:54:20.407 333 18175.02 148.40 52809.93 88888.00 2005-11-29 21:54:20.907 333 18175.12 148.48 52810.02 88888.00 2005-11-29 21:54:21.407 333 18175.11 148.55 52809.92 88888.00 2005-11-29 21:54:21.907 333 18175.14 148.49 52809.95 88888.00 2005-11-29 21:54:22.407 333 18175.14 148.42 52809.94 88888.00 2005-11-29 21:54:22.907 333 18175.08 148.47 52809.95 88888.00 2005-11-29 21:54:23.407 333 18175.14 148.45 52809.94 88888.00 2005-11-29 21:54:23.907 333 18175.13 148.47 52809.91 88888.00 2005-11-29 21:54:24.407 333 18175.12 148.40 52809.90 88888.00 2005-11-29 21:54:24.907 333 18175.38 148.44 52809.94 88888.00 2005-11-29 21:54:25.407 333 18175.45 148.47 52809.94 88888.00 2005-11-29 21:54:25.907 333 18175.31 148.47 52809.90 88888.00 2005-11-29 21:54:26.407 333 18175.26 148.46 52809.85 88888.00 2005-11-29 21:54:26.907 333 18175.32 148.47 52809.83 88888.00 2005-11-29 21:54:27.407 333 18175.40 148.47 52809.83 88888.00 2005-11-29 21:54:27.907 333 18175.43 148.58 52809.93 88888.00 2005-11-29 21:54:28.407 333 18175.48 148.44 52809.94 88888.00 2005-11-29 21:54:28.907 333 18175.54 148.40 52809.94 88888.00 2005-11-29 21:54:29.407 333 18175.55 148.56 52809.95 88888.00 2005-11-29 21:54:29.907 333 18175.53 148.61 52809.86 88888.00 2005-11-29 21:54:30.407 333 18175.60 148.63 52809.78 88888.00 2005-11-29 21:54:30.907 333 18175.64 148.54 52809.80 88888.00 2005-11-29 21:54:31.407 333 18175.68 148.59 52809.83 88888.00 2005-11-29 21:54:31.907 333 18175.77 148.64 52809.81 88888.00 2005-11-29 21:54:32.407 333 18175.75 148.66 52809.77 88888.00 2005-11-29 21:54:32.907 333 18175.73 148.69 52809.68 88888.00 2005-11-29 21:54:33.407 333 18175.71 148.71 52809.60 88888.00 2005-11-29 21:54:33.907 333 18175.76 148.78 52809.70 88888.00 2005-11-29 21:54:34.407 333 18175.79 148.71 52809.75 88888.00 2005-11-29 21:54:34.907 333 18175.77 148.64 52809.78 88888.00 2005-11-29 21:54:35.407 333 18175.78 148.58 52809.85 88888.00 2005-11-29 21:54:35.907 333 18175.79 148.64 52809.83 88888.00 2005-11-29 21:54:36.407 333 18175.75 148.68 52809.84 88888.00 2005-11-29 21:54:36.907 333 18175.80 148.68 52809.80 88888.00 2005-11-29 21:54:37.407 333 18175.87 148.72 52809.94 88888.00 2005-11-29 21:54:37.907 333 18175.95 148.75 52809.92 88888.00 2005-11-29 21:54:38.407 333 18175.92 148.77 52810.13 88888.00 2005-11-29 21:54:38.907 333 18175.95 148.64 52809.94 88888.00 2005-11-29 21:54:39.407 333 18176.07 148.67 52809.79 88888.00 2005-11-29 21:54:39.907 333 18176.21 148.56 52809.83 88888.00 2005-11-29 21:54:40.407 333 18176.28 148.57 52809.83 88888.00 2005-11-29 21:54:40.907 333 18176.24 148.65 52809.90 88888.00 2005-11-29 21:54:41.407 333 18176.24 148.57 52809.92 88888.00 2005-11-29 21:54:41.907 333 18176.11 148.64 52809.89 88888.00 2005-11-29 21:54:42.407 333 18176.08 148.65 52809.93 88888.00 2005-11-29 21:54:42.907 333 18176.17 148.52 52809.84 88888.00 2005-11-29 21:54:43.407 333 18176.14 148.54 52809.83 88888.00 2005-11-29 21:54:43.907 333 18176.21 148.63 52809.80 88888.00 2005-11-29 21:54:44.407 333 18176.25 148.61 52809.80 88888.00 2005-11-29 21:54:44.907 333 18176.22 148.57 52809.75 88888.00 2005-11-29 21:54:45.407 333 18176.33 148.55 52809.81 88888.00 2005-11-29 21:54:45.907 333 18176.27 148.45 52809.80 88888.00 2005-11-29 21:54:46.407 333 18176.27 148.42 52809.80 88888.00 2005-11-29 21:54:46.907 333 18176.28 148.46 52809.85 88888.00 2005-11-29 21:54:47.407 333 18176.24 148.56 52809.89 88888.00 2005-11-29 21:54:47.907 333 18176.30 148.56 52809.83 88888.00 2005-11-29 21:54:48.407 333 18176.33 148.61 52809.82 88888.00 2005-11-29 21:54:48.907 333 18176.42 148.56 52809.66 88888.00 2005-11-29 21:54:49.407 333 18176.52 148.53 52809.69 88888.00 2005-11-29 21:54:49.907 333 18176.54 148.62 52809.81 88888.00 2005-11-29 21:54:50.407 333 18176.49 148.63 52809.81 88888.00 2005-11-29 21:54:50.907 333 18176.51 148.62 52809.77 88888.00 2005-11-29 21:54:51.407 333 18176.61 148.57 52809.70 88888.00 2005-11-29 21:54:51.907 333 18176.60 148.50 52809.78 88888.00 2005-11-29 21:54:52.407 333 18176.56 148.59 52809.90 88888.00 2005-11-29 21:54:52.907 333 18176.61 148.56 52809.89 88888.00 2005-11-29 21:54:53.407 333 18176.58 148.62 52809.94 88888.00 2005-11-29 21:54:53.907 333 18176.63 148.54 52809.86 88888.00 2005-11-29 21:54:54.407 333 18176.61 148.53 52809.83 88888.00 2005-11-29 21:54:54.907 333 18176.64 148.52 52809.80 88888.00 2005-11-29 21:54:55.407 333 18176.67 148.55 52809.77 88888.00 2005-11-29 21:54:55.907 333 18176.53 148.68 52809.84 88888.00 2005-11-29 21:54:56.407 333 18176.65 148.53 52809.92 88888.00 2005-11-29 21:54:56.907 333 18176.82 148.39 52809.91 88888.00 2005-11-29 21:54:57.407 333 18176.65 148.46 52809.93 88888.00 2005-11-29 21:54:57.907 333 18176.61 148.52 52810.00 88888.00 2005-11-29 21:54:58.407 333 18176.69 148.56 52809.97 88888.00 2005-11-29 21:54:58.907 333 18176.66 148.59 52810.12 88888.00 2005-11-29 21:54:59.407 333 18176.67 148.65 52810.14 88888.00 2005-11-29 21:54:59.907 333 18176.63 148.51 52810.06 88888.00 2005-11-29 21:55:00.407 333 18176.73 148.51 52810.09 88888.00 2005-11-29 21:55:00.907 333 18176.79 148.39 52809.97 88888.00 2005-11-29 21:55:01.407 333 18176.76 148.42 52809.97 88888.00 2005-11-29 21:55:01.907 333 18176.82 148.54 52809.86 88888.00 2005-11-29 21:55:02.407 333 18176.72 148.53 52809.84 88888.00 2005-11-29 21:55:02.907 333 18176.81 148.53 52809.85 88888.00 2005-11-29 21:55:03.407 333 18176.81 148.58 52809.80 88888.00 2005-11-29 21:55:03.907 333 18176.68 148.59 52809.85 88888.00 2005-11-29 21:55:04.407 333 18176.75 148.68 52809.82 88888.00 2005-11-29 21:55:04.907 333 18176.85 148.63 52809.93 88888.00 2005-11-29 21:55:05.407 333 18176.87 148.57 52810.01 88888.00 2005-11-29 21:55:05.907 333 18176.95 148.63 52809.96 88888.00 2005-11-29 21:55:06.407 333 18176.85 148.66 52809.93 88888.00 2005-11-29 21:55:06.907 333 18176.81 148.71 52809.96 88888.00 2005-11-29 21:55:07.407 333 18176.88 148.68 52809.93 88888.00 2005-11-29 21:55:07.907 333 18177.10 148.55 52809.83 88888.00 2005-11-29 21:55:08.407 333 18177.07 148.56 52809.81 88888.00 2005-11-29 21:55:08.907 333 18177.10 148.65 52809.89 88888.00 2005-11-29 21:55:09.407 333 18177.22 148.57 52809.85 88888.00 2005-11-29 21:55:09.907 333 18177.30 148.67 52809.89 88888.00 2005-11-29 21:55:10.407 333 18177.33 148.59 52809.89 88888.00 2005-11-29 21:55:10.907 333 18177.28 148.66 52809.96 88888.00 2005-11-29 21:55:11.407 333 18177.29 148.64 52810.01 88888.00 2005-11-29 21:55:11.907 333 18177.21 148.51 52809.97 88888.00 2005-11-29 21:55:12.407 333 18177.22 148.53 52809.95 88888.00 2005-11-29 21:55:12.907 333 18177.15 148.48 52810.05 88888.00 2005-11-29 21:55:13.407 333 18177.14 148.52 52809.98 88888.00 2005-11-29 21:55:13.907 333 18177.19 148.53 52810.02 88888.00 2005-11-29 21:55:14.407 333 18177.20 148.52 52810.04 88888.00 2005-11-29 21:55:14.907 333 18177.22 148.49 52810.08 88888.00 2005-11-29 21:55:15.407 333 18177.16 148.56 52810.09 88888.00 2005-11-29 21:55:15.907 333 18177.22 148.55 52810.04 88888.00 2005-11-29 21:55:16.407 333 18177.22 148.47 52809.98 88888.00 2005-11-29 21:55:16.907 333 18177.11 148.47 52810.01 88888.00 2005-11-29 21:55:17.407 333 18177.15 148.55 52810.00 88888.00 2005-11-29 21:55:17.907 333 18177.14 148.59 52809.97 88888.00 2005-11-29 21:55:18.407 333 18177.08 148.58 52809.95 88888.00 2005-11-29 21:55:18.907 333 18176.98 148.59 52809.94 88888.00 2005-11-29 21:55:19.407 333 18176.90 148.62 52810.05 88888.00 2005-11-29 21:55:19.907 333 18176.87 148.64 52810.01 88888.00 2005-11-29 21:55:20.407 333 18177.03 148.57 52810.02 88888.00 2005-11-29 21:55:20.907 333 18177.05 148.48 52810.06 88888.00 2005-11-29 21:55:21.407 333 18177.04 148.55 52810.15 88888.00 2005-11-29 21:55:21.907 333 18177.14 148.50 52810.19 88888.00 2005-11-29 21:55:22.407 333 18177.10 148.53 52810.32 88888.00 2005-11-29 21:55:22.907 333 18176.94 148.44 52810.26 88888.00 2005-11-29 21:55:23.407 333 18176.97 148.39 52810.18 88888.00 2005-11-29 21:55:23.907 333 18176.87 148.48 52810.28 88888.00 2005-11-29 21:55:24.407 333 18176.85 148.52 52810.29 88888.00 2005-11-29 21:55:24.907 333 18176.92 148.43 52810.23 88888.00 2005-11-29 21:55:25.407 333 18176.93 148.37 52810.19 88888.00 2005-11-29 21:55:25.907 333 18176.97 148.36 52810.30 88888.00 2005-11-29 21:55:26.407 333 18177.04 148.41 52810.26 88888.00 2005-11-29 21:55:26.907 333 18177.08 148.49 52810.14 88888.00 2005-11-29 21:55:27.407 333 18177.05 148.53 52810.07 88888.00 2005-11-29 21:55:27.907 333 18176.86 148.50 52810.09 88888.00 2005-11-29 21:55:28.407 333 18176.92 148.47 52810.20 88888.00 2005-11-29 21:55:28.907 333 18176.93 148.39 52810.19 88888.00 2005-11-29 21:55:29.407 333 18176.88 148.31 52810.17 88888.00 2005-11-29 21:55:29.907 333 18176.84 148.44 52810.23 88888.00 2005-11-29 21:55:30.407 333 18176.83 148.35 52810.26 88888.00 2005-11-29 21:55:30.907 333 18176.78 148.28 52810.33 88888.00 2005-11-29 21:55:31.407 333 18176.92 148.33 52810.27 88888.00 2005-11-29 21:55:31.907 333 18177.05 148.37 52810.26 88888.00 2005-11-29 21:55:32.407 333 18177.03 148.38 52810.33 88888.00 2005-11-29 21:55:32.907 333 18176.90 148.36 52810.35 88888.00 2005-11-29 21:55:33.407 333 18176.93 148.44 52810.21 88888.00 2005-11-29 21:55:33.907 333 18177.05 148.52 52810.27 88888.00 2005-11-29 21:55:34.407 333 18176.98 148.48 52810.26 88888.00 2005-11-29 21:55:34.907 333 18176.90 148.55 52810.21 88888.00 2005-11-29 21:55:35.407 333 18177.00 148.57 52810.26 88888.00 2005-11-29 21:55:35.907 333 18176.90 148.48 52810.15 88888.00 2005-11-29 21:55:36.407 333 18176.99 148.45 52810.12 88888.00 2005-11-29 21:55:36.907 333 18177.07 148.34 52810.07 88888.00 2005-11-29 21:55:37.407 333 18177.14 148.42 52810.16 88888.00 2005-11-29 21:55:37.907 333 18177.10 148.41 52810.15 88888.00 2005-11-29 21:55:38.407 333 18177.08 148.41 52810.05 88888.00 2005-11-29 21:55:38.907 333 18177.12 148.34 52810.12 88888.00 2005-11-29 21:55:39.407 333 18177.10 148.23 52810.13 88888.00 2005-11-29 21:55:39.907 333 18177.08 148.17 52810.21 88888.00 2005-11-29 21:55:40.407 333 18177.03 148.37 52810.20 88888.00 2005-11-29 21:55:40.907 333 18177.04 148.38 52810.14 88888.00 2005-11-29 21:55:41.407 333 18177.09 148.38 52810.25 88888.00 2005-11-29 21:55:41.907 333 18177.09 148.52 52810.30 88888.00 2005-11-29 21:55:42.407 333 18177.14 148.49 52810.33 88888.00 2005-11-29 21:55:42.907 333 18177.12 148.44 52810.30 88888.00 2005-11-29 21:55:43.407 333 18177.14 148.56 52810.25 88888.00 2005-11-29 21:55:43.907 333 18177.12 148.63 52810.20 88888.00 2005-11-29 21:55:44.407 333 18177.11 148.65 52810.12 88888.00 2005-11-29 21:55:44.907 333 18177.12 148.57 52810.15 88888.00 2005-11-29 21:55:45.407 333 18177.18 148.54 52810.17 88888.00 2005-11-29 21:55:45.907 333 18176.99 148.58 52810.20 88888.00 2005-11-29 21:55:46.407 333 18177.08 148.39 52810.12 88888.00 2005-11-29 21:55:46.907 333 18177.07 148.38 52810.16 88888.00 2005-11-29 21:55:47.407 333 18177.10 148.49 52810.24 88888.00 2005-11-29 21:55:47.907 333 18177.18 148.56 52810.19 88888.00 2005-11-29 21:55:48.407 333 18177.22 148.54 52810.16 88888.00 2005-11-29 21:55:48.907 333 18177.22 148.47 52810.12 88888.00 2005-11-29 21:55:49.407 333 18177.15 148.38 52810.19 88888.00 2005-11-29 21:55:49.907 333 18177.15 148.43 52810.21 88888.00 2005-11-29 21:55:50.407 333 18177.14 148.50 52810.08 88888.00 2005-11-29 21:55:50.907 333 18177.10 148.49 52810.02 88888.00 2005-11-29 21:55:51.407 333 18177.11 148.53 52810.02 88888.00 2005-11-29 21:55:51.907 333 18177.08 148.53 52809.93 88888.00 2005-11-29 21:55:52.407 333 18177.00 148.33 52810.01 88888.00 2005-11-29 21:55:52.907 333 18176.97 148.29 52809.93 88888.00 2005-11-29 21:55:53.407 333 18176.98 148.39 52809.96 88888.00 2005-11-29 21:55:53.907 333 18177.05 148.37 52809.93 88888.00 2005-11-29 21:55:54.407 333 18177.08 148.41 52810.00 88888.00 2005-11-29 21:55:54.907 333 18176.99 148.46 52810.00 88888.00 2005-11-29 21:55:55.407 333 18177.00 148.41 52809.97 88888.00 2005-11-29 21:55:55.907 333 18176.96 148.38 52810.03 88888.00 2005-11-29 21:55:56.407 333 18177.10 148.42 52809.96 88888.00 2005-11-29 21:55:56.907 333 18177.11 148.39 52809.94 88888.00 2005-11-29 21:55:57.407 333 18177.09 148.31 52810.02 88888.00 2005-11-29 21:55:57.907 333 18177.12 148.25 52810.00 88888.00 2005-11-29 21:55:58.407 333 18177.11 148.31 52809.92 88888.00 2005-11-29 21:55:58.907 333 18177.11 148.28 52809.94 88888.00 2005-11-29 21:55:59.407 333 18177.10 148.24 52810.02 88888.00 2005-11-29 21:55:59.907 333 18176.95 148.24 52809.96 88888.00 2005-11-29 21:56:00.407 333 18176.97 148.38 52809.92 88888.00 2005-11-29 21:56:00.907 333 18177.01 148.24 52810.00 88888.00 2005-11-29 21:56:01.407 333 18176.95 147.99 52809.98 88888.00 2005-11-29 21:56:01.907 333 18177.01 148.11 52809.85 88888.00 2005-11-29 21:56:02.407 333 18176.92 148.22 52809.90 88888.00 2005-11-29 21:56:02.907 333 18176.84 148.23 52809.94 88888.00 2005-11-29 21:56:03.407 333 18176.82 148.08 52810.00 88888.00 2005-11-29 21:56:03.907 333 18176.78 148.11 52809.97 88888.00 2005-11-29 21:56:04.407 333 18176.72 148.14 52809.97 88888.00 2005-11-29 21:56:04.907 333 18176.77 148.13 52809.89 88888.00 2005-11-29 21:56:05.407 333 18176.65 148.16 52809.95 88888.00 2005-11-29 21:56:05.907 333 18176.57 148.19 52810.14 88888.00 2005-11-29 21:56:06.407 333 18176.47 148.18 52810.12 88888.00 2005-11-29 21:56:06.907 333 18176.39 148.29 52810.05 88888.00 2005-11-29 21:56:07.407 333 18176.63 148.36 52810.19 88888.00 2005-11-29 21:56:07.907 333 18176.68 148.41 52810.20 88888.00 2005-11-29 21:56:08.407 333 18176.63 148.49 52810.20 88888.00 2005-11-29 21:56:08.907 333 18176.67 148.47 52810.06 88888.00 2005-11-29 21:56:09.407 333 18176.62 148.35 52810.00 88888.00 2005-11-29 21:56:09.907 333 18176.60 148.21 52810.05 88888.00 2005-11-29 21:56:10.407 333 18176.61 148.28 52810.12 88888.00 2005-11-29 21:56:10.907 333 18176.69 148.22 52810.19 88888.00 2005-11-29 21:56:11.407 333 18176.69 148.12 52810.29 88888.00 2005-11-29 21:56:11.907 333 18176.53 148.18 52810.24 88888.00 2005-11-29 21:56:12.407 333 18176.47 148.20 52810.17 88888.00 2005-11-29 21:56:12.907 333 18176.57 148.22 52810.20 88888.00 2005-11-29 21:56:13.407 333 18176.68 148.22 52810.19 88888.00 2005-11-29 21:56:13.907 333 18176.69 148.23 52810.38 88888.00 2005-11-29 21:56:14.407 333 18176.63 148.19 52810.32 88888.00 2005-11-29 21:56:14.907 333 18176.58 148.17 52810.17 88888.00 2005-11-29 21:56:15.407 333 18176.46 148.18 52810.14 88888.00 2005-11-29 21:56:15.907 333 18176.43 148.10 52810.05 88888.00 2005-11-29 21:56:16.407 333 18176.34 148.14 52810.12 88888.00 2005-11-29 21:56:16.907 333 18176.38 148.00 52810.13 88888.00 2005-11-29 21:56:17.407 333 18176.34 147.95 52810.05 88888.00 2005-11-29 21:56:17.907 333 18176.43 148.10 52810.07 88888.00 2005-11-29 21:56:18.407 333 18176.51 148.22 52810.19 88888.00 2005-11-29 21:56:18.907 333 18176.57 148.22 52810.21 88888.00 2005-11-29 21:56:19.407 333 18176.58 148.30 52810.28 88888.00 2005-11-29 21:56:19.907 333 18176.54 148.32 52810.23 88888.00 2005-11-29 21:56:20.407 333 18176.51 148.30 52810.18 88888.00 2005-11-29 21:56:20.907 333 18176.62 148.24 52810.16 88888.00 2005-11-29 21:56:21.407 333 18176.50 148.22 52810.24 88888.00 2005-11-29 21:56:21.907 333 18176.56 148.18 52810.23 88888.00 2005-11-29 21:56:22.407 333 18176.64 148.20 52810.07 88888.00 2005-11-29 21:56:22.907 333 18176.66 148.34 52809.97 88888.00 2005-11-29 21:56:23.407 333 18176.61 148.39 52809.93 88888.00 2005-11-29 21:56:23.907 333 18176.67 148.40 52810.01 88888.00 2005-11-29 21:56:24.407 333 18176.72 148.33 52810.15 88888.00 2005-11-29 21:56:24.907 333 18176.68 148.14 52810.33 88888.00 2005-11-29 21:56:25.407 333 18176.78 148.10 52810.38 88888.00 2005-11-29 21:56:25.907 333 18176.72 148.02 52810.39 88888.00 2005-11-29 21:56:26.407 333 18176.73 148.09 52810.28 88888.00 2005-11-29 21:56:26.907 333 18176.73 148.12 52810.26 88888.00 2005-11-29 21:56:27.407 333 18176.73 148.04 52810.37 88888.00 2005-11-29 21:56:27.907 333 18176.81 147.95 52810.42 88888.00 2005-11-29 21:56:28.407 333 18176.87 147.98 52810.38 88888.00 2005-11-29 21:56:28.907 333 18176.97 148.03 52810.41 88888.00 2005-11-29 21:56:29.407 333 18177.00 148.00 52810.41 88888.00 2005-11-29 21:56:29.907 333 18176.98 147.96 52810.37 88888.00 2005-11-29 21:56:30.407 333 18176.88 147.86 52810.50 88888.00 2005-11-29 21:56:30.907 333 18176.90 147.85 52810.41 88888.00 2005-11-29 21:56:31.407 333 18176.97 147.98 52810.17 88888.00 2005-11-29 21:56:31.907 333 18176.94 147.94 52810.14 88888.00 2005-11-29 21:56:32.407 333 18176.90 147.90 52810.16 88888.00 2005-11-29 21:56:32.907 333 18176.90 147.84 52810.21 88888.00 2005-11-29 21:56:33.407 333 18176.98 147.82 52810.41 88888.00 2005-11-29 21:56:33.907 333 18176.97 147.78 52810.37 88888.00 2005-11-29 21:56:34.407 333 18177.01 147.77 52810.33 88888.00 2005-11-29 21:56:34.907 333 18176.92 147.83 52810.41 88888.00 2005-11-29 21:56:35.407 333 18177.01 147.84 52810.44 88888.00 2005-11-29 21:56:35.907 333 18177.05 147.70 52810.39 88888.00 2005-11-29 21:56:36.407 333 18176.92 147.66 52810.40 88888.00 2005-11-29 21:56:36.907 333 18176.83 147.88 52810.44 88888.00 2005-11-29 21:56:37.407 333 18176.93 147.97 52810.31 88888.00 2005-11-29 21:56:37.907 333 18176.86 147.98 52810.20 88888.00 2005-11-29 21:56:38.407 333 18176.79 147.96 52810.30 88888.00 2005-11-29 21:56:38.907 333 18176.77 148.00 52810.32 88888.00 2005-11-29 21:56:39.407 333 18176.79 148.02 52810.23 88888.00 2005-11-29 21:56:39.907 333 18176.83 147.88 52810.33 88888.00 2005-11-29 21:56:40.407 333 18176.69 147.85 52810.31 88888.00 2005-11-29 21:56:40.907 333 18176.69 147.92 52810.25 88888.00 2005-11-29 21:56:41.407 333 18176.90 147.97 52810.27 88888.00 2005-11-29 21:56:41.907 333 18176.87 147.92 52810.27 88888.00 2005-11-29 21:56:42.407 333 18176.78 147.94 52810.31 88888.00 2005-11-29 21:56:42.907 333 18176.78 148.02 52810.29 88888.00 2005-11-29 21:56:43.407 333 18176.74 147.98 52810.33 88888.00 2005-11-29 21:56:43.907 333 18176.81 147.87 52810.32 88888.00 2005-11-29 21:56:44.407 333 18176.84 147.90 52810.28 88888.00 2005-11-29 21:56:44.907 333 18176.78 147.94 52810.36 88888.00 2005-11-29 21:56:45.407 333 18176.78 147.95 52810.43 88888.00 2005-11-29 21:56:45.907 333 18176.73 147.87 52810.42 88888.00 2005-11-29 21:56:46.407 333 18176.75 147.82 52810.43 88888.00 2005-11-29 21:56:46.907 333 18176.87 147.87 52810.43 88888.00 2005-11-29 21:56:47.407 333 18176.82 147.89 52810.27 88888.00 2005-11-29 21:56:47.907 333 18176.71 147.80 52810.35 88888.00 2005-11-29 21:56:48.407 333 18176.63 147.83 52810.47 88888.00 2005-11-29 21:56:48.907 333 18176.60 147.92 52810.42 88888.00 2005-11-29 21:56:49.407 333 18176.64 147.98 52810.28 88888.00 2005-11-29 21:56:49.907 333 18176.56 147.90 52810.30 88888.00 2005-11-29 21:56:50.407 333 18176.45 147.88 52810.32 88888.00 2005-11-29 21:56:50.907 333 18176.46 147.95 52810.28 88888.00 2005-11-29 21:56:51.407 333 18176.43 147.91 52810.27 88888.00 2005-11-29 21:56:51.907 333 18176.34 147.97 52810.36 88888.00 2005-11-29 21:56:52.407 333 18176.32 147.87 52810.40 88888.00 2005-11-29 21:56:52.907 333 18176.38 147.85 52810.26 88888.00 2005-11-29 21:56:53.407 333 18176.32 147.86 52810.25 88888.00 2005-11-29 21:56:53.907 333 18176.32 147.94 52810.38 88888.00 2005-11-29 21:56:54.407 333 18176.42 147.92 52810.37 88888.00 2005-11-29 21:56:54.907 333 18176.44 147.98 52810.28 88888.00 2005-11-29 21:56:55.407 333 18176.50 148.04 52810.17 88888.00 2005-11-29 21:56:55.907 333 18176.58 148.08 52810.20 88888.00 2005-11-29 21:56:56.407 333 18176.47 148.05 52810.26 88888.00 2005-11-29 21:56:56.907 333 18176.50 148.06 52810.15 88888.00 2005-11-29 21:56:57.407 333 18176.45 148.05 52810.12 88888.00 2005-11-29 21:56:57.907 333 18176.53 148.07 52810.13 88888.00 2005-11-29 21:56:58.407 333 18176.47 148.09 52810.38 88888.00 2005-11-29 21:56:58.907 333 18176.51 148.11 52810.44 88888.00 2005-11-29 21:56:59.407 333 18176.66 148.09 52810.43 88888.00 2005-11-29 21:56:59.907 333 18176.76 147.97 52810.44 88888.00 2005-11-29 21:57:00.407 333 18176.77 147.99 52810.33 88888.00 2005-11-29 21:57:00.907 333 18176.86 147.95 52810.30 88888.00 2005-11-29 21:57:01.407 333 18176.75 147.90 52810.26 88888.00 2005-11-29 21:57:01.907 333 18176.71 147.88 52810.28 88888.00 2005-11-29 21:57:02.407 333 18176.76 147.91 52810.25 88888.00 2005-11-29 21:57:02.907 333 18176.73 147.87 52810.21 88888.00 2005-11-29 21:57:03.407 333 18176.63 147.86 52810.28 88888.00 2005-11-29 21:57:03.907 333 18176.68 147.86 52810.21 88888.00 2005-11-29 21:57:04.407 333 18176.73 147.85 52810.28 88888.00 2005-11-29 21:57:04.907 333 18176.72 147.71 52810.21 88888.00 2005-11-29 21:57:05.407 333 18176.77 147.67 52810.24 88888.00 2005-11-29 21:57:05.907 333 18176.84 147.63 52810.32 88888.00 2005-11-29 21:57:06.407 333 18176.90 147.67 52810.35 88888.00 2005-11-29 21:57:06.907 333 18176.84 147.72 52810.39 88888.00 2005-11-29 21:57:07.407 333 18176.87 147.66 52810.36 88888.00 2005-11-29 21:57:07.907 333 18176.79 147.67 52810.20 88888.00 2005-11-29 21:57:08.407 333 18176.84 147.80 52810.29 88888.00 2005-11-29 21:57:08.907 333 18177.00 147.88 52810.36 88888.00 2005-11-29 21:57:09.407 333 18177.04 147.82 52810.38 88888.00 2005-11-29 21:57:09.907 333 18176.86 147.75 52810.43 88888.00 2005-11-29 21:57:10.407 333 18176.84 147.69 52810.33 88888.00 2005-11-29 21:57:10.907 333 18176.87 147.66 52810.28 88888.00 2005-11-29 21:57:11.407 333 18177.05 147.67 52810.19 88888.00 2005-11-29 21:57:11.907 333 18176.98 147.64 52810.28 88888.00 2005-11-29 21:57:12.407 333 18176.88 147.62 52810.37 88888.00 2005-11-29 21:57:12.907 333 18176.79 147.68 52810.42 88888.00 2005-11-29 21:57:13.407 333 18176.86 147.73 52810.32 88888.00 2005-11-29 21:57:13.907 333 18177.05 147.63 52810.30 88888.00 2005-11-29 21:57:14.407 333 18177.06 147.63 52810.28 88888.00 2005-11-29 21:57:14.907 333 18176.94 147.68 52810.23 88888.00 2005-11-29 21:57:15.407 333 18176.84 147.65 52810.15 88888.00 2005-11-29 21:57:15.907 333 18176.92 147.64 52810.09 88888.00 2005-11-29 21:57:16.407 333 18176.93 147.75 52810.13 88888.00 2005-11-29 21:57:16.907 333 18176.78 147.70 52810.09 88888.00 2005-11-29 21:57:17.407 333 18176.78 147.66 52810.14 88888.00 2005-11-29 21:57:17.907 333 18176.75 147.76 52810.15 88888.00 2005-11-29 21:57:18.407 333 18176.68 147.83 52810.13 88888.00 2005-11-29 21:57:18.907 333 18176.61 147.74 52810.12 88888.00 2005-11-29 21:57:19.407 333 18176.61 147.68 52810.06 88888.00 2005-11-29 21:57:19.907 333 18176.66 147.95 52810.08 88888.00 2005-11-29 21:57:20.407 333 18176.60 148.01 52810.07 88888.00 2005-11-29 21:57:20.907 333 18176.52 147.99 52810.07 88888.00 2005-11-29 21:57:21.407 333 18176.49 148.02 52810.14 88888.00 2005-11-29 21:57:21.907 333 18176.60 148.00 52810.12 88888.00 2005-11-29 21:57:22.407 333 18176.46 147.94 52810.15 88888.00 2005-11-29 21:57:22.907 333 18176.43 147.83 52810.23 88888.00 2005-11-29 21:57:23.407 333 18176.36 147.74 52810.16 88888.00 2005-11-29 21:57:23.907 333 18176.29 147.63 52810.12 88888.00 2005-11-29 21:57:24.407 333 18176.22 147.59 52809.94 88888.00 2005-11-29 21:57:24.907 333 18176.12 147.59 52809.80 88888.00 2005-11-29 21:57:25.407 333 18176.07 147.50 52809.84 88888.00 2005-11-29 21:57:25.907 333 18176.09 147.38 52809.86 88888.00 2005-11-29 21:57:26.407 333 18176.16 147.37 52809.96 88888.00 2005-11-29 21:57:26.907 333 18176.16 147.50 52809.95 88888.00 2005-11-29 21:57:27.407 333 18176.03 147.45 52809.96 88888.00 2005-11-29 21:57:27.907 333 18175.99 147.52 52809.91 88888.00 2005-11-29 21:57:28.407 333 18175.97 147.58 52809.90 88888.00 2005-11-29 21:57:28.907 333 18176.01 147.56 52810.01 88888.00 2005-11-29 21:57:29.407 333 18176.00 147.59 52810.06 88888.00 2005-11-29 21:57:29.907 333 18176.13 147.58 52809.94 88888.00 2005-11-29 21:57:30.407 333 18176.11 147.56 52809.83 88888.00 2005-11-29 21:57:30.907 333 18176.01 147.52 52809.77 88888.00 2005-11-29 21:57:31.407 333 18175.95 147.66 52809.80 88888.00 2005-11-29 21:57:31.907 333 18175.93 147.71 52809.83 88888.00 2005-11-29 21:57:32.407 333 18175.93 147.73 52809.83 88888.00 2005-11-29 21:57:32.907 333 18175.91 147.83 52809.87 88888.00 2005-11-29 21:57:33.407 333 18175.85 147.84 52810.03 88888.00 2005-11-29 21:57:33.907 333 18175.64 147.74 52810.09 88888.00 2005-11-29 21:57:34.407 333 18175.58 147.75 52810.16 88888.00 2005-11-29 21:57:34.907 333 18175.60 147.70 52810.29 88888.00 2005-11-29 21:57:35.407 333 18175.73 147.76 52810.14 88888.00 2005-11-29 21:57:35.907 333 18175.66 147.71 52810.02 88888.00 2005-11-29 21:57:36.407 333 18175.56 147.65 52810.15 88888.00 2005-11-29 21:57:36.907 333 18175.49 147.61 52810.16 88888.00 2005-11-29 21:57:37.407 333 18175.43 147.58 52810.13 88888.00 2005-11-29 21:57:37.907 333 18175.42 147.44 52810.13 88888.00 2005-11-29 21:57:38.407 333 18175.51 147.35 52810.00 88888.00 2005-11-29 21:57:38.907 333 18175.45 147.30 52810.01 88888.00 2005-11-29 21:57:39.407 333 18175.40 147.36 52810.02 88888.00 2005-11-29 21:57:39.907 333 18175.40 147.32 52810.00 88888.00 2005-11-29 21:57:40.407 333 18175.33 147.32 52810.01 88888.00 2005-11-29 21:57:40.907 333 18175.27 147.37 52809.82 88888.00 2005-11-29 21:57:41.407 333 18175.29 147.40 52809.79 88888.00 2005-11-29 21:57:41.907 333 18175.34 147.40 52809.82 88888.00 2005-11-29 21:57:42.407 333 18175.38 147.39 52809.80 88888.00 2005-11-29 21:57:42.907 333 18175.26 147.29 52809.82 88888.00 2005-11-29 21:57:43.407 333 18175.22 147.31 52809.91 88888.00 2005-11-29 21:57:43.907 333 18175.24 147.24 52809.93 88888.00 2005-11-29 21:57:44.407 333 18175.20 147.35 52809.98 88888.00 2005-11-29 21:57:44.907 333 18175.19 147.37 52810.06 88888.00 2005-11-29 21:57:45.407 333 18175.12 147.35 52810.07 88888.00 2005-11-29 21:57:45.907 333 18175.17 147.23 52809.97 88888.00 2005-11-29 21:57:46.407 333 18175.16 147.20 52810.07 88888.00 2005-11-29 21:57:46.907 333 18175.14 147.18 52810.18 88888.00 2005-11-29 21:57:47.407 333 18175.09 147.41 52810.14 88888.00 2005-11-29 21:57:47.907 333 18175.09 147.37 52810.17 88888.00 2005-11-29 21:57:48.407 333 18175.01 147.38 52810.13 88888.00 2005-11-29 21:57:48.907 333 18175.11 147.35 52810.19 88888.00 2005-11-29 21:57:49.407 333 18175.11 147.30 52810.14 88888.00 2005-11-29 21:57:49.907 333 18175.09 147.34 52810.10 88888.00 2005-11-29 21:57:50.407 333 18175.01 147.36 52810.13 88888.00 2005-11-29 21:57:50.907 333 18174.98 147.37 52810.17 88888.00 2005-11-29 21:57:51.407 333 18175.03 147.37 52810.17 88888.00 2005-11-29 21:57:51.907 333 18175.02 147.45 52810.12 88888.00 2005-11-29 21:57:52.407 333 18175.08 147.45 52810.17 88888.00 2005-11-29 21:57:52.907 333 18175.02 147.40 52810.26 88888.00 2005-11-29 21:57:53.407 333 18175.00 147.45 52810.20 88888.00 2005-11-29 21:57:53.907 333 18174.98 147.49 52810.12 88888.00 2005-11-29 21:57:54.407 333 18175.01 147.50 52810.16 88888.00 2005-11-29 21:57:54.907 333 18174.98 147.42 52810.21 88888.00 2005-11-29 21:57:55.407 333 18174.98 147.41 52810.23 88888.00 2005-11-29 21:57:55.907 333 18174.97 147.53 52810.36 88888.00 2005-11-29 21:57:56.407 333 18175.02 147.56 52810.35 88888.00 2005-11-29 21:57:56.907 333 18175.06 147.55 52810.35 88888.00 2005-11-29 21:57:57.407 333 18175.10 147.52 52810.24 88888.00 2005-11-29 21:57:57.907 333 18175.15 147.55 52810.10 88888.00 2005-11-29 21:57:58.407 333 18175.02 147.53 52810.21 88888.00 2005-11-29 21:57:58.907 333 18174.95 147.54 52810.12 88888.00 2005-11-29 21:57:59.407 333 18174.93 147.55 52810.04 88888.00 2005-11-29 21:57:59.907 333 18174.98 147.63 52810.14 88888.00 2005-11-29 21:58:00.407 333 18174.95 147.65 52810.03 88888.00 2005-11-29 21:58:00.907 333 18174.81 147.62 52810.06 88888.00 2005-11-29 21:58:01.407 333 18174.93 147.64 52810.03 88888.00 2005-11-29 21:58:01.907 333 18174.94 147.58 52810.24 88888.00 2005-11-29 21:58:02.407 333 18174.83 147.46 52810.23 88888.00 2005-11-29 21:58:02.907 333 18174.84 147.49 52810.27 88888.00 2005-11-29 21:58:03.407 333 18174.88 147.57 52810.18 88888.00 2005-11-29 21:58:03.907 333 18174.86 147.55 52810.20 88888.00 2005-11-29 21:58:04.407 333 18174.87 147.44 52810.23 88888.00 2005-11-29 21:58:04.907 333 18174.81 147.38 52810.23 88888.00 2005-11-29 21:58:05.407 333 18174.80 147.40 52810.28 88888.00 2005-11-29 21:58:05.907 333 18174.76 147.36 52810.41 88888.00 2005-11-29 21:58:06.407 333 18174.83 147.29 52810.39 88888.00 2005-11-29 21:58:06.907 333 18174.87 147.24 52810.42 88888.00 2005-11-29 21:58:07.407 333 18174.83 147.28 52810.41 88888.00 2005-11-29 21:58:07.907 333 18174.81 147.34 52810.47 88888.00 2005-11-29 21:58:08.407 333 18174.76 147.37 52810.42 88888.00 2005-11-29 21:58:08.907 333 18174.82 147.33 52810.29 88888.00 2005-11-29 21:58:09.407 333 18174.87 147.29 52810.27 88888.00 2005-11-29 21:58:09.907 333 18174.93 147.26 52810.29 88888.00 2005-11-29 21:58:10.407 333 18174.86 147.14 52810.23 88888.00 2005-11-29 21:58:10.907 333 18174.94 147.10 52810.21 88888.00 2005-11-29 21:58:11.407 333 18174.97 147.16 52810.28 88888.00 2005-11-29 21:58:11.907 333 18174.92 147.09 52810.26 88888.00 2005-11-29 21:58:12.407 333 18174.93 147.04 52810.14 88888.00 2005-11-29 21:58:12.907 333 18174.93 147.10 52810.16 88888.00 2005-11-29 21:58:13.407 333 18174.87 147.15 52810.18 88888.00 2005-11-29 21:58:13.907 333 18174.93 147.21 52810.20 88888.00 2005-11-29 21:58:14.407 333 18174.91 147.21 52810.20 88888.00 2005-11-29 21:58:14.907 333 18174.90 147.16 52810.20 88888.00 2005-11-29 21:58:15.407 333 18174.92 147.23 52810.19 88888.00 2005-11-29 21:58:15.907 333 18174.88 147.28 52810.20 88888.00 2005-11-29 21:58:16.407 333 18174.79 147.24 52810.09 88888.00 2005-11-29 21:58:16.907 333 18174.91 147.33 52810.01 88888.00 2005-11-29 21:58:17.407 333 18174.93 147.31 52809.92 88888.00 2005-11-29 21:58:17.907 333 18174.95 147.33 52809.98 88888.00 2005-11-29 21:58:18.407 333 18175.02 147.32 52810.02 88888.00 2005-11-29 21:58:18.907 333 18174.92 147.30 52810.05 88888.00 2005-11-29 21:58:19.407 333 18174.72 147.37 52810.13 88888.00 2005-11-29 21:58:19.907 333 18174.75 147.38 52810.20 88888.00 2005-11-29 21:58:20.407 333 18174.73 147.32 52810.19 88888.00 2005-11-29 21:58:20.907 333 18174.70 147.25 52810.17 88888.00 2005-11-29 21:58:21.407 333 18174.72 147.30 52810.23 88888.00 2005-11-29 21:58:21.907 333 18174.79 147.38 52810.18 88888.00 2005-11-29 21:58:22.407 333 18174.80 147.31 52810.09 88888.00 2005-11-29 21:58:22.907 333 18174.86 147.42 52810.03 88888.00 2005-11-29 21:58:23.404 333 18174.71 147.47 52810.10 88888.00 2005-11-29 21:58:23.904 333 18174.62 147.46 52810.23 88888.00 2005-11-29 21:58:24.404 333 18174.73 147.46 52810.13 88888.00 2005-11-29 21:58:24.904 333 18174.82 147.40 52810.28 88888.00 2005-11-29 21:58:25.404 333 18174.88 147.34 52810.31 88888.00 2005-11-29 21:58:25.904 333 18174.75 147.37 52810.28 88888.00 2005-11-29 21:58:26.404 333 18174.70 147.41 52810.21 88888.00 2005-11-29 21:58:26.904 333 18174.62 147.42 52810.17 88888.00 2005-11-29 21:58:27.404 333 18174.70 147.31 52810.06 88888.00 2005-11-29 21:58:27.904 333 18174.61 147.23 52810.05 88888.00 2005-11-29 21:58:28.404 333 18174.45 147.24 52810.05 88888.00 2005-11-29 21:58:28.904 333 18174.37 147.19 52810.09 88888.00 2005-11-29 21:58:29.404 333 18174.29 147.30 52810.06 88888.00 2005-11-29 21:58:29.904 333 18174.27 147.38 52810.05 88888.00 2005-11-29 21:58:30.404 333 18174.30 147.35 52810.00 88888.00 2005-11-29 21:58:30.904 333 18174.29 147.14 52810.01 88888.00 2005-11-29 21:58:31.404 333 18174.30 147.13 52810.02 88888.00 2005-11-29 21:58:31.904 333 18174.44 147.18 52810.02 88888.00 2005-11-29 21:58:32.404 333 18174.54 147.21 52809.96 88888.00 2005-11-29 21:58:32.904 333 18174.40 147.31 52810.10 88888.00 2005-11-29 21:58:33.404 333 18174.39 147.24 52810.21 88888.00 2005-11-29 21:58:33.904 333 18174.35 147.18 52810.25 88888.00 2005-11-29 21:58:34.404 333 18174.38 147.14 52810.09 88888.00 2005-11-29 21:58:34.904 333 18174.40 147.13 52810.07 88888.00 2005-11-29 21:58:35.404 333 18174.41 147.16 52810.13 88888.00 2005-11-29 21:58:35.904 333 18174.38 147.22 52810.19 88888.00 2005-11-29 21:58:36.404 333 18174.35 147.22 52810.19 88888.00 2005-11-29 21:58:36.904 333 18174.32 147.23 52810.12 88888.00 2005-11-29 21:58:37.404 333 18174.29 147.34 52809.92 88888.00 2005-11-29 21:58:37.904 333 18174.30 147.32 52809.93 88888.00 2005-11-29 21:58:38.404 333 18174.36 147.23 52809.86 88888.00 2005-11-29 21:58:38.904 333 18174.25 147.14 52809.95 88888.00 2005-11-29 21:58:39.404 333 18174.16 147.31 52810.03 88888.00 2005-11-29 21:58:39.904 333 18174.17 147.30 52810.06 88888.00 2005-11-29 21:58:40.404 333 18174.23 147.23 52810.09 88888.00 2005-11-29 21:58:40.904 333 18174.22 147.17 52810.03 88888.00 2005-11-29 21:58:41.404 333 18174.17 147.09 52809.89 88888.00 2005-11-29 21:58:41.904 333 18174.04 147.13 52809.94 88888.00 2005-11-29 21:58:42.404 333 18174.10 147.22 52809.93 88888.00 2005-11-29 21:58:42.904 333 18174.12 147.28 52809.93 88888.00 2005-11-29 21:58:43.404 333 18174.18 147.40 52809.83 88888.00 2005-11-29 21:58:43.904 333 18174.25 147.41 52809.80 88888.00 2005-11-29 21:58:44.404 333 18174.24 147.41 52809.72 88888.00 2005-11-29 21:58:44.904 333 18174.16 147.47 52809.71 88888.00 2005-11-29 21:58:45.404 333 18174.15 147.35 52809.78 88888.00 2005-11-29 21:58:45.904 333 18174.06 147.40 52809.79 88888.00 2005-11-29 21:58:46.404 333 18174.02 147.39 52809.79 88888.00 2005-11-29 21:58:46.904 333 18174.12 147.39 52809.94 88888.00 2005-11-29 21:58:47.404 333 18173.95 147.38 52809.94 88888.00 2005-11-29 21:58:47.904 333 18173.94 147.39 52809.96 88888.00 2005-11-29 21:58:48.404 333 18173.92 147.32 52809.90 88888.00 2005-11-29 21:58:48.904 333 18174.10 147.21 52809.92 88888.00 2005-11-29 21:58:49.404 333 18174.03 147.14 52809.81 88888.00 2005-11-29 21:58:49.904 333 18174.14 147.08 52809.77 88888.00 2005-11-29 21:58:50.404 333 18174.10 147.07 52809.77 88888.00 2005-11-29 21:58:50.904 333 18174.03 147.04 52809.77 88888.00 2005-11-29 21:58:51.404 333 18174.04 146.92 52809.69 88888.00 2005-11-29 21:58:51.904 333 18174.08 146.92 52809.77 88888.00 2005-11-29 21:58:52.404 333 18174.22 147.02 52809.80 88888.00 2005-11-29 21:58:52.904 333 18174.30 146.99 52809.71 88888.00 2005-11-29 21:58:53.404 333 18174.28 146.92 52809.70 88888.00 2005-11-29 21:58:53.904 333 18174.32 146.81 52809.86 88888.00 2005-11-29 21:58:54.404 333 18174.29 146.96 52809.79 88888.00 2005-11-29 21:58:54.904 333 18174.39 147.03 52809.78 88888.00 2005-11-29 21:58:55.404 333 18174.46 147.02 52809.84 88888.00 2005-11-29 21:58:55.904 333 18174.47 147.07 52809.85 88888.00 2005-11-29 21:58:56.404 333 18174.60 147.10 52809.83 88888.00 2005-11-29 21:58:56.904 333 18174.65 147.10 52809.83 88888.00 2005-11-29 21:58:57.404 333 18174.62 147.02 52809.70 88888.00 2005-11-29 21:58:57.904 333 18174.56 147.00 52809.69 88888.00 2005-11-29 21:58:58.404 333 18174.67 147.05 52809.72 88888.00 2005-11-29 21:58:58.904 333 18174.64 147.13 52809.82 88888.00 2005-11-29 21:58:59.404 333 18174.64 147.11 52809.90 88888.00 2005-11-29 21:58:59.904 333 18174.67 147.15 52809.91 88888.00 2005-11-29 21:59:00.404 333 18174.76 147.17 52809.89 88888.00 2005-11-29 21:59:00.904 333 18174.72 147.16 52809.89 88888.00 2005-11-29 21:59:01.404 333 18174.73 147.15 52809.80 88888.00 2005-11-29 21:59:01.904 333 18174.71 147.06 52809.69 88888.00 2005-11-29 21:59:02.404 333 18174.66 147.15 52809.69 88888.00 2005-11-29 21:59:02.904 333 18174.68 147.31 52809.69 88888.00 2005-11-29 21:59:03.404 333 18174.69 147.30 52809.71 88888.00 2005-11-29 21:59:03.904 333 18174.70 147.28 52809.82 88888.00 2005-11-29 21:59:04.404 333 18174.73 147.35 52809.85 88888.00 2005-11-29 21:59:04.904 333 18174.78 147.41 52809.75 88888.00 2005-11-29 21:59:05.404 333 18174.79 147.37 52809.75 88888.00 2005-11-29 21:59:05.904 333 18174.77 147.51 52809.68 88888.00 2005-11-29 21:59:06.404 333 18174.86 147.52 52809.66 88888.00 2005-11-29 21:59:06.904 333 18174.77 147.41 52809.81 88888.00 2005-11-29 21:59:07.404 333 18174.83 147.43 52809.93 88888.00 2005-11-29 21:59:07.904 333 18174.78 147.49 52809.90 88888.00 2005-11-29 21:59:08.404 333 18174.78 147.43 52809.91 88888.00 2005-11-29 21:59:08.904 333 18174.78 147.40 52809.96 88888.00 2005-11-29 21:59:09.404 333 18174.82 147.43 52810.06 88888.00 2005-11-29 21:59:09.904 333 18174.87 147.48 52810.05 88888.00 2005-11-29 21:59:10.404 333 18174.89 147.56 52809.93 88888.00 2005-11-29 21:59:10.904 333 18174.86 147.50 52809.89 88888.00 2005-11-29 21:59:11.404 333 18174.86 147.48 52809.81 88888.00 2005-11-29 21:59:11.904 333 18174.84 147.49 52809.78 88888.00 2005-11-29 21:59:12.404 333 18174.93 147.51 52809.95 88888.00 2005-11-29 21:59:12.904 333 18174.97 147.45 52810.08 88888.00 2005-11-29 21:59:13.404 333 18174.81 147.58 52810.13 88888.00 2005-11-29 21:59:13.904 333 18174.83 147.59 52810.06 88888.00 2005-11-29 21:59:14.404 333 18174.91 147.63 52809.92 88888.00 2005-11-29 21:59:14.904 333 18174.90 147.61 52809.81 88888.00 2005-11-29 21:59:15.404 333 18174.80 147.54 52809.82 88888.00 2005-11-29 21:59:15.904 333 18174.83 147.58 52809.87 88888.00 2005-11-29 21:59:16.404 333 18174.82 147.63 52809.98 88888.00 2005-11-29 21:59:16.904 333 18174.94 147.50 52809.93 88888.00 2005-11-29 21:59:17.404 333 18174.92 147.46 52809.85 88888.00 2005-11-29 21:59:17.904 333 18174.80 147.54 52809.85 88888.00 2005-11-29 21:59:18.404 333 18174.83 147.59 52809.94 88888.00 2005-11-29 21:59:18.904 333 18174.92 147.63 52809.94 88888.00 2005-11-29 21:59:19.404 333 18174.86 147.77 52809.92 88888.00 2005-11-29 21:59:19.904 333 18174.95 147.86 52809.98 88888.00 2005-11-29 21:59:20.404 333 18174.99 147.96 52809.89 88888.00 2005-11-29 21:59:20.904 333 18175.08 148.03 52809.95 88888.00 2005-11-29 21:59:21.404 333 18175.19 148.03 52809.91 88888.00 2005-11-29 21:59:21.904 333 18175.14 148.06 52809.74 88888.00 2005-11-29 21:59:22.404 333 18175.14 148.09 52809.85 88888.00 2005-11-29 21:59:22.904 333 18175.15 148.09 52809.96 88888.00 2005-11-29 21:59:23.404 333 18175.22 148.17 52809.96 88888.00 2005-11-29 21:59:23.904 333 18175.14 148.17 52809.92 88888.00 2005-11-29 21:59:24.404 333 18175.12 148.18 52809.96 88888.00 2005-11-29 21:59:24.904 333 18175.20 148.22 52810.04 88888.00 2005-11-29 21:59:25.404 333 18175.21 148.23 52809.97 88888.00 2005-11-29 21:59:25.904 333 18175.24 148.31 52810.02 88888.00 2005-11-29 21:59:26.404 333 18175.20 148.31 52810.06 88888.00 2005-11-29 21:59:26.904 333 18175.20 148.28 52809.94 88888.00 2005-11-29 21:59:27.404 333 18175.22 148.39 52810.02 88888.00 2005-11-29 21:59:27.904 333 18175.23 148.44 52809.96 88888.00 2005-11-29 21:59:28.404 333 18175.21 148.46 52809.90 88888.00 2005-11-29 21:59:28.904 333 18175.17 148.32 52809.83 88888.00 2005-11-29 21:59:29.404 333 18175.26 148.21 52809.90 88888.00 2005-11-29 21:59:29.904 333 18175.29 148.22 52810.00 88888.00 2005-11-29 21:59:30.404 333 18175.40 148.32 52810.03 88888.00 2005-11-29 21:59:30.904 333 18175.26 148.38 52809.89 88888.00 2005-11-29 21:59:31.404 333 18175.21 148.35 52809.85 88888.00 2005-11-29 21:59:31.904 333 18175.19 148.31 52809.92 88888.00 2005-11-29 21:59:32.404 333 18175.15 148.38 52809.95 88888.00 2005-11-29 21:59:32.904 333 18175.26 148.43 52809.96 88888.00 2005-11-29 21:59:33.404 333 18175.14 148.53 52810.01 88888.00 2005-11-29 21:59:33.904 333 18175.09 148.66 52809.94 88888.00 2005-11-29 21:59:34.404 333 18175.05 148.69 52809.90 88888.00 2005-11-29 21:59:34.904 333 18175.04 148.67 52809.95 88888.00 2005-11-29 21:59:35.404 333 18174.95 148.72 52809.95 88888.00 2005-11-29 21:59:35.904 333 18175.00 148.80 52809.97 88888.00 2005-11-29 21:59:36.404 333 18175.02 148.83 52810.01 88888.00 2005-11-29 21:59:36.904 333 18174.86 148.62 52809.92 88888.00 2005-11-29 21:59:37.404 333 18174.93 148.55 52810.07 88888.00 2005-11-29 21:59:37.904 333 18174.84 148.54 52810.07 88888.00 2005-11-29 21:59:38.404 333 18174.87 148.49 52810.00 88888.00 2005-11-29 21:59:38.904 333 18174.93 148.54 52809.96 88888.00 2005-11-29 21:59:39.404 333 18175.04 148.53 52810.00 88888.00 2005-11-29 21:59:39.904 333 18174.93 148.54 52810.00 88888.00 2005-11-29 21:59:40.404 333 18174.79 148.52 52810.13 88888.00 2005-11-29 21:59:40.904 333 18174.81 148.39 52810.13 88888.00 2005-11-29 21:59:41.404 333 18174.83 148.33 52810.15 88888.00 2005-11-29 21:59:41.904 333 18174.86 148.39 52810.15 88888.00 2005-11-29 21:59:42.404 333 18174.84 148.40 52810.17 88888.00 2005-11-29 21:59:42.904 333 18174.79 148.46 52810.19 88888.00 2005-11-29 21:59:43.404 333 18174.67 148.46 52810.10 88888.00 2005-11-29 21:59:43.904 333 18174.66 148.44 52810.17 88888.00 2005-11-29 21:59:44.404 333 18174.78 148.37 52810.15 88888.00 2005-11-29 21:59:44.904 333 18174.72 148.31 52810.13 88888.00 2005-11-29 21:59:45.404 333 18174.61 148.17 52810.13 88888.00 2005-11-29 21:59:45.904 333 18174.57 148.12 52810.10 88888.00 2005-11-29 21:59:46.404 333 18174.66 148.09 52810.07 88888.00 2005-11-29 21:59:46.904 333 18174.59 148.09 52810.06 88888.00 2005-11-29 21:59:47.404 333 18174.71 147.99 52810.10 88888.00 2005-11-29 21:59:47.904 333 18174.77 148.06 52810.01 88888.00 2005-11-29 21:59:48.404 333 18174.73 148.10 52810.02 88888.00 2005-11-29 21:59:48.904 333 18174.64 148.08 52810.08 88888.00 2005-11-29 21:59:49.404 333 18174.53 148.00 52810.15 88888.00 2005-11-29 21:59:49.904 333 18174.64 147.99 52810.18 88888.00 2005-11-29 21:59:50.404 333 18174.65 148.06 52810.10 88888.00 2005-11-29 21:59:50.904 333 18174.67 148.03 52810.10 88888.00 2005-11-29 21:59:51.404 333 18174.62 147.99 52809.96 88888.00 2005-11-29 21:59:51.904 333 18174.59 148.06 52809.85 88888.00 2005-11-29 21:59:52.404 333 18174.60 147.98 52809.86 88888.00 2005-11-29 21:59:52.904 333 18174.51 148.01 52809.94 88888.00 2005-11-29 21:59:53.404 333 18174.39 148.04 52809.84 88888.00 2005-11-29 21:59:53.904 333 18174.50 147.99 52809.78 88888.00 2005-11-29 21:59:54.404 333 18174.57 147.96 52809.84 88888.00 2005-11-29 21:59:54.904 333 18174.59 147.89 52809.82 88888.00 2005-11-29 21:59:55.404 333 18174.65 147.87 52809.72 88888.00 2005-11-29 21:59:55.904 333 18174.62 147.89 52809.77 88888.00 2005-11-29 21:59:56.404 333 18174.60 147.86 52809.82 88888.00 2005-11-29 21:59:56.904 333 18174.54 147.83 52809.73 88888.00 2005-11-29 21:59:57.404 333 18174.45 147.82 52809.65 88888.00 2005-11-29 21:59:57.904 333 18174.34 147.87 52809.68 88888.00 2005-11-29 21:59:58.404 333 18174.40 147.90 52809.77 88888.00 2005-11-29 21:59:58.904 333 18174.53 147.88 52809.75 88888.00 2005-11-29 21:59:59.404 333 18174.43 147.79 52809.86 88888.00 2005-11-29 21:59:59.904 333 18174.35 147.68 52810.01 88888.00 2005-11-29 22:00:00.404 333 18174.37 147.63 52809.98 88888.00 2005-11-29 22:00:00.904 333 18174.37 147.68 52809.81 88888.00 2005-11-29 22:00:01.404 333 18174.37 147.62 52809.73 88888.00 2005-11-29 22:00:01.904 333 18174.44 147.56 52809.73 88888.00 2005-11-29 22:00:02.404 333 18174.46 147.62 52809.77 88888.00 2005-11-29 22:00:02.904 333 18174.39 147.69 52809.86 88888.00 2005-11-29 22:00:03.404 333 18174.38 147.65 52809.82 88888.00 2005-11-29 22:00:03.904 333 18174.39 147.62 52809.87 88888.00 2005-11-29 22:00:04.404 333 18174.26 147.59 52809.82 88888.00 2005-11-29 22:00:04.904 333 18174.26 147.58 52809.78 88888.00 2005-11-29 22:00:05.404 333 18174.23 147.59 52809.85 88888.00 2005-11-29 22:00:05.904 333 18174.16 147.65 52809.82 88888.00 2005-11-29 22:00:06.404 333 18174.17 147.62 52809.85 88888.00 2005-11-29 22:00:06.904 333 18174.16 147.59 52809.84 88888.00 2005-11-29 22:00:07.404 333 18174.06 147.61 52809.77 88888.00 2005-11-29 22:00:07.904 333 18174.02 147.56 52809.75 88888.00 2005-11-29 22:00:08.404 333 18174.01 147.53 52809.91 88888.00 2005-11-29 22:00:08.904 333 18174.02 147.52 52809.85 88888.00 2005-11-29 22:00:09.404 333 18174.13 147.46 52809.79 88888.00 2005-11-29 22:00:09.904 333 18174.02 147.53 52809.87 88888.00 2005-11-29 22:00:10.404 333 18174.01 147.58 52809.86 88888.00 2005-11-29 22:00:10.904 333 18173.95 147.51 52809.73 88888.00 2005-11-29 22:00:11.404 333 18173.88 147.41 52809.70 88888.00 2005-11-29 22:00:11.904 333 18173.80 147.41 52809.71 88888.00 2005-11-29 22:00:12.404 333 18173.67 147.37 52809.74 88888.00 2005-11-29 22:00:12.904 333 18173.72 147.34 52809.74 88888.00 2005-11-29 22:00:13.404 333 18173.81 147.26 52809.79 88888.00 2005-11-29 22:00:13.904 333 18173.62 147.24 52809.87 88888.00 2005-11-29 22:00:14.404 333 18173.57 147.24 52809.94 88888.00 2005-11-29 22:00:14.904 333 18173.63 147.23 52809.86 88888.00 2005-11-29 22:00:15.404 333 18173.70 147.22 52809.92 88888.00 2005-11-29 22:00:15.904 333 18173.72 147.17 52809.83 88888.00 2005-11-29 22:00:16.404 333 18173.65 147.11 52809.80 88888.00 2005-11-29 22:00:16.904 333 18173.67 147.03 52809.96 88888.00 2005-11-29 22:00:17.404 333 18173.68 146.95 52809.95 88888.00 2005-11-29 22:00:17.904 333 18173.64 146.99 52809.95 88888.00 2005-11-29 22:00:18.404 333 18173.62 147.05 52809.93 88888.00 2005-11-29 22:00:18.904 333 18173.64 146.91 52810.04 88888.00 2005-11-29 22:00:19.404 333 18173.67 146.98 52810.07 88888.00 2005-11-29 22:00:19.904 333 18173.70 147.00 52810.05 88888.00 2005-11-29 22:00:20.404 333 18173.61 147.04 52810.03 88888.00 2005-11-29 22:00:20.904 333 18173.40 146.97 52809.90 88888.00 2005-11-29 22:00:21.404 333 18173.43 146.88 52809.83 88888.00 2005-11-29 22:00:21.904 333 18173.64 146.89 52809.94 88888.00 2005-11-29 22:00:22.404 333 18173.48 146.99 52809.94 88888.00 2005-11-29 22:00:22.904 333 18173.35 147.01 52809.95 88888.00 2005-11-29 22:00:23.404 333 18173.35 147.09 52810.09 88888.00 2005-11-29 22:00:23.904 333 18173.35 147.00 52810.05 88888.00 2005-11-29 22:00:24.404 333 18173.25 147.00 52810.05 88888.00 2005-11-29 22:00:24.904 333 18173.21 146.95 52810.00 88888.00 2005-11-29 22:00:25.404 333 18173.31 146.97 52809.94 88888.00 2005-11-29 22:00:25.904 333 18173.38 146.97 52809.94 88888.00 2005-11-29 22:00:26.404 333 18173.28 146.82 52809.91 88888.00 2005-11-29 22:00:26.904 333 18173.04 146.73 52809.92 88888.00 2005-11-29 22:00:27.404 333 18172.99 146.67 52809.91 88888.00 2005-11-29 22:00:27.904 333 18173.05 146.70 52809.93 88888.00 2005-11-29 22:00:28.404 333 18172.93 146.70 52810.01 88888.00 2005-11-29 22:00:28.904 333 18173.06 146.77 52809.95 88888.00 2005-11-29 22:00:29.404 333 18173.13 146.85 52810.05 88888.00 2005-11-29 22:00:29.904 333 18173.21 146.86 52810.14 88888.00 2005-11-29 22:00:30.404 333 18173.10 146.84 52810.15 88888.00 2005-11-29 22:00:30.904 333 18173.15 146.81 52809.98 88888.00 2005-11-29 22:00:31.404 333 18173.24 146.79 52810.07 88888.00 2005-11-29 22:00:31.904 333 18173.25 146.79 52810.20 88888.00 2005-11-29 22:00:32.404 333 18173.21 146.86 52810.12 88888.00 2005-11-29 22:00:32.904 333 18173.20 146.86 52810.14 88888.00 2005-11-29 22:00:33.404 333 18173.17 146.80 52810.19 88888.00 2005-11-29 22:00:33.904 333 18173.26 146.94 52810.23 88888.00 2005-11-29 22:00:34.404 333 18173.28 146.85 52810.27 88888.00 2005-11-29 22:00:34.904 333 18173.35 146.81 52810.23 88888.00 2005-11-29 22:00:35.404 333 18173.32 146.91 52810.23 88888.00 2005-11-29 22:00:35.904 333 18173.35 146.94 52810.17 88888.00 2005-11-29 22:00:36.404 333 18173.36 147.05 52810.15 88888.00 2005-11-29 22:00:36.904 333 18173.36 147.01 52810.21 88888.00 2005-11-29 22:00:37.404 333 18173.40 146.99 52810.14 88888.00 2005-11-29 22:00:37.904 333 18173.48 146.95 52810.03 88888.00 2005-11-29 22:00:38.404 333 18173.51 146.92 52810.02 88888.00 2005-11-29 22:00:38.904 333 18173.46 146.97 52810.06 88888.00 2005-11-29 22:00:39.404 333 18173.43 146.97 52809.97 88888.00 2005-11-29 22:00:39.904 333 18173.46 146.92 52810.01 88888.00 2005-11-29 22:00:40.404 333 18173.43 146.96 52810.01 88888.00 2005-11-29 22:00:40.904 333 18173.52 146.94 52810.01 88888.00 2005-11-29 22:00:41.404 333 18173.71 146.94 52810.01 88888.00 2005-11-29 22:00:41.904 333 18173.77 146.87 52810.16 88888.00 2005-11-29 22:00:42.404 333 18173.74 146.94 52810.13 88888.00 2005-11-29 22:00:42.904 333 18173.70 147.01 52810.18 88888.00 2005-11-29 22:00:43.404 333 18173.81 146.97 52810.13 88888.00 2005-11-29 22:00:43.904 333 18173.82 146.99 52810.12 88888.00 2005-11-29 22:00:44.404 333 18173.78 146.95 52810.14 88888.00 2005-11-29 22:00:44.904 333 18173.72 147.02 52810.16 88888.00 2005-11-29 22:00:45.404 333 18173.78 147.07 52810.14 88888.00 2005-11-29 22:00:45.904 333 18173.83 147.05 52810.13 88888.00 2005-11-29 22:00:46.404 333 18173.70 147.01 52810.15 88888.00 2005-11-29 22:00:46.904 333 18173.72 147.03 52810.12 88888.00 2005-11-29 22:00:47.404 333 18173.80 146.92 52810.02 88888.00 2005-11-29 22:00:47.904 333 18173.79 146.92 52810.06 88888.00 2005-11-29 22:00:48.404 333 18173.77 146.94 52810.19 88888.00 2005-11-29 22:00:48.904 333 18173.86 146.96 52810.30 88888.00 2005-11-29 22:00:49.404 333 18173.69 146.79 52810.14 88888.00 2005-11-29 22:00:49.904 333 18173.65 146.80 52810.15 88888.00 2005-11-29 22:00:50.404 333 18173.71 146.79 52809.98 88888.00 2005-11-29 22:00:50.904 333 18173.73 146.82 52810.04 88888.00 2005-11-29 22:00:51.404 333 18173.89 146.81 52810.10 88888.00 2005-11-29 22:00:51.904 333 18173.89 146.82 52810.18 88888.00 2005-11-29 22:00:52.404 333 18173.73 146.86 52810.27 88888.00 2005-11-29 22:00:52.904 333 18173.78 146.87 52810.16 88888.00 2005-11-29 22:00:53.404 333 18173.78 146.86 52810.18 88888.00 2005-11-29 22:00:53.904 333 18173.83 146.82 52810.31 88888.00 2005-11-29 22:00:54.404 333 18173.79 146.83 52810.23 88888.00 2005-11-29 22:00:54.904 333 18173.67 146.80 52810.23 88888.00 2005-11-29 22:00:55.404 333 18173.58 146.82 52810.13 88888.00 2005-11-29 22:00:55.904 333 18173.63 146.89 52810.13 88888.00 2005-11-29 22:00:56.404 333 18173.67 146.87 52810.20 88888.00 2005-11-29 22:00:56.904 333 18173.70 146.74 52810.14 88888.00 2005-11-29 22:00:57.404 333 18173.71 146.78 52810.18 88888.00 2005-11-29 22:00:57.904 333 18173.77 146.76 52810.26 88888.00 2005-11-29 22:00:58.404 333 18173.71 146.75 52810.16 88888.00 2005-11-29 22:00:58.904 333 18173.63 146.73 52810.14 88888.00 2005-11-29 22:00:59.404 333 18173.70 146.75 52810.13 88888.00 2005-11-29 22:00:59.904 333 18173.71 146.72 52810.07 88888.00 2005-11-29 22:01:00.404 333 18173.68 146.66 52810.05 88888.00 2005-11-29 22:01:00.904 333 18173.64 146.57 52810.12 88888.00 2005-11-29 22:01:01.404 333 18173.78 146.51 52810.13 88888.00 2005-11-29 22:01:01.904 333 18173.79 146.48 52810.21 88888.00 2005-11-29 22:01:02.404 333 18173.77 146.42 52810.20 88888.00 2005-11-29 22:01:02.904 333 18173.78 146.28 52810.25 88888.00 2005-11-29 22:01:03.404 333 18173.75 146.23 52810.25 88888.00 2005-11-29 22:01:03.904 333 18173.70 146.29 52810.25 88888.00 2005-11-29 22:01:04.404 333 18173.70 146.35 52810.31 88888.00 2005-11-29 22:01:04.904 333 18173.73 146.32 52810.28 88888.00 2005-11-29 22:01:05.404 333 18173.72 146.23 52810.25 88888.00 2005-11-29 22:01:05.904 333 18173.77 146.25 52810.25 88888.00 2005-11-29 22:01:06.404 333 18173.68 146.29 52810.26 88888.00 2005-11-29 22:01:06.904 333 18173.62 146.37 52810.15 88888.00 2005-11-29 22:01:07.404 333 18173.54 146.36 52810.10 88888.00 2005-11-29 22:01:07.904 333 18173.56 146.37 52810.16 88888.00 2005-11-29 22:01:08.404 333 18173.57 146.33 52810.24 88888.00 2005-11-29 22:01:08.904 333 18173.63 146.35 52810.14 88888.00 2005-11-29 22:01:09.404 333 18173.71 146.32 52810.02 88888.00 2005-11-29 22:01:09.904 333 18173.62 146.28 52810.01 88888.00 2005-11-29 22:01:10.404 333 18173.59 146.21 52810.02 88888.00 2005-11-29 22:01:10.904 333 18173.69 146.15 52810.03 88888.00 2005-11-29 22:01:11.404 333 18173.78 146.16 52810.07 88888.00 2005-11-29 22:01:11.904 333 18173.70 146.18 52810.01 88888.00 2005-11-29 22:01:12.404 333 18173.91 146.21 52809.96 88888.00 2005-11-29 22:01:12.904 333 18173.93 146.14 52809.97 88888.00 2005-11-29 22:01:13.404 333 18173.73 146.10 52810.02 88888.00 2005-11-29 22:01:13.904 333 18173.73 146.16 52810.04 88888.00 2005-11-29 22:01:14.404 333 18173.72 146.10 52809.98 88888.00 2005-11-29 22:01:14.904 333 18173.58 146.12 52809.95 88888.00 2005-11-29 22:01:15.404 333 18173.72 146.11 52810.00 88888.00 2005-11-29 22:01:15.904 333 18173.79 146.07 52810.00 88888.00 2005-11-29 22:01:16.404 333 18173.85 146.06 52810.05 88888.00 2005-11-29 22:01:16.904 333 18173.70 146.10 52810.04 88888.00 2005-11-29 22:01:17.404 333 18173.73 146.09 52809.98 88888.00 2005-11-29 22:01:17.904 333 18173.74 146.06 52810.00 88888.00 2005-11-29 22:01:18.404 333 18173.82 146.09 52810.01 88888.00 2005-11-29 22:01:18.904 333 18174.04 146.12 52809.95 88888.00 2005-11-29 22:01:19.404 333 18174.03 146.10 52809.96 88888.00 2005-11-29 22:01:19.904 333 18174.06 146.19 52809.86 88888.00 2005-11-29 22:01:20.404 333 18174.08 146.17 52809.93 88888.00 2005-11-29 22:01:20.904 333 18174.00 146.07 52810.01 88888.00 2005-11-29 22:01:21.404 333 18174.13 145.95 52809.97 88888.00 2005-11-29 22:01:21.904 333 18174.32 145.91 52810.00 88888.00 2005-11-29 22:01:22.404 333 18174.36 145.96 52810.12 88888.00 2005-11-29 22:01:22.904 333 18174.37 145.95 52810.16 88888.00 2005-11-29 22:01:23.404 333 18174.34 145.94 52810.09 88888.00 2005-11-29 22:01:23.904 333 18174.43 145.85 52810.02 88888.00 2005-11-29 22:01:24.404 333 18174.58 145.95 52810.12 88888.00 2005-11-29 22:01:24.904 333 18174.70 146.05 52810.23 88888.00 2005-11-29 22:01:25.404 333 18174.70 146.09 52810.26 88888.00 2005-11-29 22:01:25.904 333 18174.60 146.18 52810.24 88888.00 2005-11-29 22:01:26.404 333 18174.65 146.22 52810.23 88888.00 2005-11-29 22:01:26.904 333 18174.83 146.34 52810.19 88888.00 2005-11-29 22:01:27.404 333 18174.90 146.38 52810.25 88888.00 2005-11-29 22:01:27.904 333 18174.91 146.35 52810.27 88888.00 2005-11-29 22:01:28.404 333 18174.97 146.31 52810.20 88888.00 2005-11-29 22:01:28.904 333 18175.06 146.37 52810.17 88888.00 2005-11-29 22:01:29.404 333 18175.04 146.49 52810.31 88888.00 2005-11-29 22:01:29.904 333 18175.21 146.57 52810.27 88888.00 2005-11-29 22:01:30.404 333 18175.23 146.66 52810.18 88888.00 2005-11-29 22:01:30.904 333 18175.29 146.65 52810.01 88888.00 2005-11-29 22:01:31.404 333 18175.40 146.85 52810.04 88888.00 2005-11-29 22:01:31.904 333 18175.55 146.90 52810.01 88888.00 2005-11-29 22:01:32.404 333 18175.52 146.86 52810.04 88888.00 2005-11-29 22:01:32.904 333 18175.52 146.87 52810.07 88888.00 2005-11-29 22:01:33.404 333 18175.56 147.00 52810.19 88888.00 2005-11-29 22:01:33.904 333 18175.62 146.89 52810.17 88888.00 2005-11-29 22:01:34.404 333 18175.71 146.85 52810.14 88888.00 2005-11-29 22:01:34.904 333 18175.59 146.95 52810.24 88888.00 2005-11-29 22:01:35.404 333 18175.66 147.08 52810.35 88888.00 2005-11-29 22:01:35.904 333 18175.70 147.14 52810.28 88888.00 2005-11-29 22:01:36.404 333 18175.74 147.11 52810.30 88888.00 2005-11-29 22:01:36.904 333 18175.81 147.12 52810.31 88888.00 2005-11-29 22:01:37.404 333 18175.99 147.14 52810.23 88888.00 2005-11-29 22:01:37.904 333 18175.96 147.10 52810.23 88888.00 2005-11-29 22:01:38.404 333 18175.90 147.10 52810.33 88888.00 2005-11-29 22:01:38.904 333 18175.92 147.21 52810.27 88888.00 2005-11-29 22:01:39.404 333 18176.08 147.20 52810.20 88888.00 2005-11-29 22:01:39.904 333 18176.30 147.13 52810.21 88888.00 2005-11-29 22:01:40.404 333 18176.21 147.19 52810.27 88888.00 2005-11-29 22:01:40.904 333 18176.34 147.29 52810.16 88888.00 2005-11-29 22:01:41.404 333 18176.41 147.34 52810.23 88888.00 2005-11-29 22:01:41.904 333 18176.43 147.31 52810.13 88888.00 2005-11-29 22:01:42.404 333 18176.47 147.18 52810.05 88888.00 2005-11-29 22:01:42.904 333 18176.39 147.23 52810.06 88888.00 2005-11-29 22:01:43.404 333 18176.41 147.30 52810.10 88888.00 2005-11-29 22:01:43.904 333 18176.61 147.39 52809.94 88888.00 2005-11-29 22:01:44.404 333 18176.65 147.49 52809.86 88888.00 2005-11-29 22:01:44.904 333 18176.61 147.74 52809.84 88888.00 2005-11-29 22:01:45.404 333 18176.55 147.91 52809.85 88888.00 2005-11-29 22:01:45.904 333 18176.67 147.89 52809.86 88888.00 2005-11-29 22:01:46.404 333 18176.75 147.76 52809.82 88888.00 2005-11-29 22:01:46.904 333 18176.62 147.69 52809.84 88888.00 2005-11-29 22:01:47.404 333 18176.66 147.79 52809.74 88888.00 2005-11-29 22:01:47.904 333 18176.78 147.88 52809.85 88888.00 2005-11-29 22:01:48.404 333 18176.83 147.96 52809.86 88888.00 2005-11-29 22:01:48.904 333 18176.93 147.99 52809.93 88888.00 2005-11-29 22:01:49.404 333 18176.89 148.08 52809.97 88888.00 2005-11-29 22:01:49.904 333 18176.81 148.22 52810.03 88888.00 2005-11-29 22:01:50.404 333 18176.78 148.33 52810.10 88888.00 2005-11-29 22:01:50.904 333 18176.86 148.39 52810.04 88888.00 2005-11-29 22:01:51.404 333 18176.79 148.36 52810.05 88888.00 2005-11-29 22:01:51.904 333 18176.64 148.65 52810.12 88888.00 2005-11-29 22:01:52.404 333 18176.58 148.95 52810.17 88888.00 2005-11-29 22:01:52.904 333 18176.49 149.09 52810.24 88888.00 2005-11-29 22:01:53.404 333 18176.47 149.00 52810.39 88888.00 2005-11-29 22:01:53.904 333 18176.40 148.92 52810.38 88888.00 2005-11-29 22:01:54.404 333 18176.14 148.95 52810.31 88888.00 2005-11-29 22:01:54.904 333 18176.19 149.00 52810.19 88888.00 2005-11-29 22:01:55.404 333 18176.32 148.96 52810.24 88888.00 2005-11-29 22:01:55.904 333 18176.21 148.97 52810.27 88888.00 2005-11-29 22:01:56.404 333 18175.98 149.00 52810.17 88888.00 2005-11-29 22:01:56.904 333 18175.87 148.88 52810.17 88888.00 2005-11-29 22:01:57.404 333 18175.77 148.84 52810.10 88888.00 2005-11-29 22:01:57.904 333 18175.62 148.81 52810.01 88888.00 2005-11-29 22:01:58.404 333 18175.53 148.89 52810.04 88888.00 2005-11-29 22:01:58.904 333 18175.54 148.88 52810.03 88888.00 2005-11-29 22:01:59.404 333 18175.34 148.81 52810.08 88888.00 2005-11-29 22:01:59.904 333 18175.23 148.79 52810.12 88888.00 2005-11-29 22:02:00.404 333 18175.14 148.71 52810.04 88888.00 2005-11-29 22:02:00.904 333 18175.01 148.62 52810.08 88888.00 2005-11-29 22:02:01.404 333 18174.87 148.38 52810.12 88888.00 2005-11-29 22:02:01.904 333 18174.79 148.20 52810.01 88888.00 2005-11-29 22:02:02.404 333 18174.71 148.26 52809.95 88888.00 2005-11-29 22:02:02.904 333 18174.59 148.38 52810.01 88888.00 2005-11-29 22:02:03.404 333 18174.51 148.32 52809.94 88888.00 2005-11-29 22:02:03.904 333 18174.38 148.22 52809.86 88888.00 2005-11-29 22:02:04.404 333 18174.44 148.14 52809.93 88888.00 2005-11-29 22:02:04.904 333 18174.38 148.02 52809.97 88888.00 2005-11-29 22:02:05.404 333 18174.25 147.83 52809.89 88888.00 2005-11-29 22:02:05.904 333 18174.18 147.68 52809.83 88888.00 2005-11-29 22:02:06.404 333 18174.03 147.56 52809.75 88888.00 2005-11-29 22:02:06.904 333 18174.00 147.50 52809.69 88888.00 2005-11-29 22:02:07.404 333 18173.91 147.40 52809.69 88888.00 2005-11-29 22:02:07.904 333 18173.97 147.26 52809.78 88888.00 2005-11-29 22:02:08.404 333 18173.86 147.18 52809.75 88888.00 2005-11-29 22:02:08.904 333 18173.70 147.13 52809.71 88888.00 2005-11-29 22:02:09.404 333 18173.82 146.92 52809.63 88888.00 2005-11-29 22:02:09.904 333 18173.82 146.83 52809.60 88888.00 2005-11-29 22:02:10.404 333 18173.58 146.78 52809.62 88888.00 2005-11-29 22:02:10.904 333 18173.59 146.74 52809.67 88888.00 2005-11-29 22:02:11.404 333 18173.67 146.75 52809.71 88888.00 2005-11-29 22:02:11.904 333 18173.67 146.73 52809.75 88888.00 2005-11-29 22:02:12.404 333 18173.70 146.72 52809.78 88888.00 2005-11-29 22:02:12.904 333 18173.61 146.62 52809.75 88888.00 2005-11-29 22:02:13.404 333 18173.57 146.47 52809.84 88888.00 2005-11-29 22:02:13.904 333 18173.52 146.44 52809.70 88888.00 2005-11-29 22:02:14.404 333 18173.53 146.46 52809.78 88888.00 2005-11-29 22:02:14.904 333 18173.53 146.47 52809.81 88888.00 2005-11-29 22:02:15.404 333 18173.80 146.48 52809.84 88888.00 2005-11-29 22:02:15.904 333 18173.90 146.59 52809.80 88888.00 2005-11-29 22:02:16.404 333 18174.19 146.52 52809.68 88888.00 2005-11-29 22:02:16.904 333 18174.12 146.53 52809.70 88888.00 2005-11-29 22:02:17.404 333 18174.02 146.54 52809.71 88888.00 2005-11-29 22:02:17.904 333 18174.12 146.52 52809.73 88888.00 2005-11-29 22:02:18.404 333 18174.19 146.57 52809.66 88888.00 2005-11-29 22:02:18.904 333 18174.15 146.65 52809.61 88888.00 2005-11-29 22:02:19.404 333 18174.19 146.71 52809.58 88888.00 2005-11-29 22:02:19.904 333 18174.17 146.75 52809.60 88888.00 2005-11-29 22:02:20.404 333 18174.19 146.68 52809.68 88888.00 2005-11-29 22:02:20.904 333 18174.25 146.68 52809.70 88888.00 2005-11-29 22:02:21.404 333 18174.26 146.71 52809.87 88888.00 2005-11-29 22:02:21.904 333 18174.26 146.74 52809.90 88888.00 2005-11-29 22:02:22.404 333 18174.16 146.83 52809.85 88888.00 2005-11-29 22:02:22.904 333 18174.23 146.99 52809.84 88888.00 2005-11-29 22:02:23.404 333 18174.30 147.05 52809.77 88888.00 2005-11-29 22:02:23.904 333 18174.35 147.10 52809.82 88888.00 2005-11-29 22:02:24.404 333 18174.34 147.06 52809.85 88888.00 2005-11-29 22:02:24.904 333 18174.37 147.09 52809.74 88888.00 2005-11-29 22:02:25.404 333 18174.43 147.07 52809.60 88888.00 2005-11-29 22:02:25.904 333 18174.47 147.10 52809.79 88888.00 2005-11-29 22:02:26.404 333 18174.51 147.15 52809.91 88888.00 2005-11-29 22:02:26.904 333 18174.45 147.23 52809.87 88888.00 2005-11-29 22:02:27.404 333 18174.55 147.25 52809.93 88888.00 2005-11-29 22:02:27.904 333 18174.61 147.10 52810.00 88888.00 2005-11-29 22:02:28.404 333 18174.60 147.23 52810.04 88888.00 2005-11-29 22:02:28.904 333 18174.68 147.34 52810.12 88888.00 2005-11-29 22:02:29.404 333 18174.66 147.39 52810.02 88888.00 2005-11-29 22:02:29.904 333 18174.75 147.48 52809.92 88888.00 2005-11-29 22:02:30.404 333 18174.68 147.48 52809.73 88888.00 2005-11-29 22:02:30.904 333 18174.67 147.52 52809.79 88888.00 2005-11-29 22:02:31.404 333 18174.71 147.51 52809.82 88888.00 2005-11-29 22:02:31.904 333 18174.58 147.46 52809.83 88888.00 2005-11-29 22:02:32.404 333 18174.55 147.50 52809.97 88888.00 2005-11-29 22:02:32.904 333 18174.65 147.44 52809.97 88888.00 2005-11-29 22:02:33.404 333 18174.62 147.32 52809.97 88888.00 2005-11-29 22:02:33.904 333 18174.65 147.43 52809.89 88888.00 2005-11-29 22:02:34.404 333 18174.54 147.52 52809.82 88888.00 2005-11-29 22:02:34.904 333 18174.58 147.48 52809.79 88888.00 2005-11-29 22:02:35.404 333 18174.71 147.45 52809.80 88888.00 2005-11-29 22:02:35.904 333 18174.76 147.46 52809.83 88888.00 2005-11-29 22:02:36.404 333 18174.75 147.28 52809.97 88888.00 2005-11-29 22:02:36.904 333 18174.58 147.19 52809.93 88888.00 2005-11-29 22:02:37.404 333 18174.73 147.23 52809.82 88888.00 2005-11-29 22:02:37.904 333 18174.84 147.30 52809.81 88888.00 2005-11-29 22:02:38.404 333 18174.80 147.16 52809.80 88888.00 2005-11-29 22:02:38.904 333 18174.73 147.14 52809.75 88888.00 2005-11-29 22:02:39.404 333 18174.82 147.15 52809.90 88888.00 2005-11-29 22:02:39.904 333 18174.79 147.16 52810.02 88888.00 2005-11-29 22:02:40.404 333 18174.70 147.11 52809.96 88888.00 2005-11-29 22:02:40.904 333 18174.75 147.13 52809.95 88888.00 2005-11-29 22:02:41.404 333 18174.82 147.37 52809.93 88888.00 2005-11-29 22:02:41.904 333 18174.90 147.38 52809.81 88888.00 2005-11-29 22:02:42.404 333 18174.84 147.41 52809.79 88888.00 2005-11-29 22:02:42.904 333 18174.82 147.42 52809.77 88888.00 2005-11-29 22:02:43.404 333 18174.80 147.22 52809.80 88888.00 2005-11-29 22:02:43.904 333 18174.84 147.02 52809.71 88888.00 2005-11-29 22:02:44.404 333 18174.87 147.11 52809.70 88888.00 2005-11-29 22:02:44.904 333 18174.90 147.17 52809.70 88888.00 2005-11-29 22:02:45.404 333 18174.97 147.11 52809.67 88888.00 2005-11-29 22:02:45.904 333 18174.94 147.21 52809.72 88888.00 2005-11-29 22:02:46.404 333 18174.90 147.05 52809.73 88888.00 2005-11-29 22:02:46.904 333 18174.91 146.96 52809.71 88888.00 2005-11-29 22:02:47.404 333 18174.91 147.10 52809.75 88888.00 2005-11-29 22:02:47.904 333 18174.82 147.15 52809.72 88888.00 2005-11-29 22:02:48.404 333 18174.76 147.11 52809.75 88888.00 2005-11-29 22:02:48.904 333 18174.83 147.09 52809.84 88888.00 2005-11-29 22:02:49.404 333 18174.81 147.08 52809.81 88888.00 2005-11-29 22:02:49.904 333 18174.67 146.95 52809.87 88888.00 2005-11-29 22:02:50.404 333 18174.65 146.87 52809.91 88888.00 2005-11-29 22:02:50.904 333 18174.66 147.02 52809.92 88888.00 2005-11-29 22:02:51.404 333 18174.62 147.21 52810.00 88888.00 2005-11-29 22:02:51.904 333 18174.57 147.26 52809.96 88888.00 2005-11-29 22:02:52.404 333 18174.47 147.20 52810.05 88888.00 2005-11-29 22:02:52.904 333 18174.54 147.24 52810.01 88888.00 2005-11-29 22:02:53.404 333 18174.47 147.22 52810.01 88888.00 2005-11-29 22:02:53.904 333 18174.40 147.23 52810.03 88888.00 2005-11-29 22:02:54.404 333 18174.47 147.29 52810.06 88888.00 2005-11-29 22:02:54.904 333 18174.38 147.33 52810.03 88888.00 2005-11-29 22:02:55.404 333 18174.34 147.26 52810.06 88888.00 2005-11-29 22:02:55.904 333 18174.21 147.23 52810.03 88888.00 2005-11-29 22:02:56.404 333 18174.22 147.08 52810.03 88888.00 2005-11-29 22:02:56.904 333 18174.21 146.96 52809.96 88888.00 2005-11-29 22:02:57.404 333 18174.24 146.98 52810.01 88888.00 2005-11-29 22:02:57.904 333 18174.24 147.00 52809.94 88888.00 2005-11-29 22:02:58.404 333 18174.11 146.99 52809.93 88888.00 2005-11-29 22:02:58.904 333 18174.06 146.94 52809.92 88888.00 2005-11-29 22:02:59.404 333 18173.95 146.99 52809.90 88888.00 2005-11-29 22:02:59.904 333 18173.83 146.89 52809.95 88888.00 2005-11-29 22:03:00.404 333 18173.75 146.85 52809.94 88888.00 2005-11-29 22:03:00.904 333 18173.75 146.70 52809.94 88888.00 2005-11-29 22:03:01.404 333 18173.81 146.65 52809.94 88888.00 2005-11-29 22:03:01.904 333 18173.84 146.68 52809.94 88888.00 2005-11-29 22:03:02.404 333 18173.90 146.73 52809.93 88888.00 2005-11-29 22:03:02.904 333 18173.91 146.68 52809.89 88888.00 2005-11-29 22:03:03.404 333 18173.97 146.66 52809.78 88888.00 2005-11-29 22:03:03.904 333 18173.82 146.52 52809.77 88888.00 2005-11-29 22:03:04.404 333 18173.78 146.59 52809.87 88888.00 2005-11-29 22:03:04.904 333 18173.94 146.79 52809.84 88888.00 2005-11-29 22:03:05.404 333 18173.83 146.88 52809.78 88888.00 2005-11-29 22:03:05.904 333 18173.59 146.87 52809.91 88888.00 2005-11-29 22:03:06.404 333 18173.63 146.86 52809.90 88888.00 2005-11-29 22:03:06.904 333 18173.75 146.78 52809.84 88888.00 2005-11-29 22:03:07.404 333 18173.68 146.76 52809.84 88888.00 2005-11-29 22:03:07.904 333 18173.65 146.69 52809.66 88888.00 2005-11-29 22:03:08.404 333 18173.78 146.65 52809.73 88888.00 2005-11-29 22:03:08.904 333 18173.94 146.65 52809.86 88888.00 2005-11-29 22:03:09.404 333 18173.90 146.74 52809.90 88888.00 2005-11-29 22:03:09.904 333 18173.97 146.80 52809.93 88888.00 2005-11-29 22:03:10.404 333 18173.96 146.75 52809.92 88888.00 2005-11-29 22:03:10.904 333 18174.03 146.76 52809.89 88888.00 2005-11-29 22:03:11.404 333 18173.99 146.77 52809.96 88888.00 2005-11-29 22:03:11.904 333 18173.86 146.79 52809.93 88888.00 2005-11-29 22:03:12.404 333 18173.79 146.87 52809.89 88888.00 2005-11-29 22:03:12.904 333 18173.84 146.70 52809.74 88888.00 2005-11-29 22:03:13.404 333 18174.02 146.54 52809.81 88888.00 2005-11-29 22:03:13.904 333 18174.04 146.45 52809.87 88888.00 2005-11-29 22:03:14.404 333 18174.01 146.42 52809.75 88888.00 2005-11-29 22:03:14.904 333 18173.96 146.54 52809.78 88888.00 2005-11-29 22:03:15.404 333 18173.78 146.57 52809.82 88888.00 2005-11-29 22:03:15.904 333 18173.70 146.63 52809.84 88888.00 2005-11-29 22:03:16.404 333 18173.74 146.71 52809.93 88888.00 2005-11-29 22:03:16.904 333 18173.86 146.65 52809.96 88888.00 2005-11-29 22:03:17.404 333 18173.93 146.68 52809.97 88888.00 2005-11-29 22:03:17.904 333 18173.93 146.68 52809.94 88888.00 2005-11-29 22:03:18.404 333 18173.94 146.63 52809.95 88888.00 2005-11-29 22:03:18.904 333 18173.84 146.61 52809.92 88888.00 2005-11-29 22:03:19.404 333 18173.82 146.64 52810.00 88888.00 2005-11-29 22:03:19.904 333 18173.86 146.75 52810.00 88888.00 2005-11-29 22:03:20.404 333 18173.88 146.72 52809.90 88888.00 2005-11-29 22:03:20.904 333 18173.93 146.70 52809.95 88888.00 2005-11-29 22:03:21.404 333 18173.85 146.76 52809.89 88888.00 2005-11-29 22:03:21.904 333 18173.77 146.73 52809.90 88888.00 2005-11-29 22:03:22.404 333 18173.73 146.85 52809.91 88888.00 2005-11-29 22:03:22.904 333 18173.80 146.84 52809.95 88888.00 2005-11-29 22:03:23.404 333 18173.88 146.92 52809.94 88888.00 2005-11-29 22:03:23.904 333 18173.89 147.03 52809.87 88888.00 2005-11-29 22:03:24.404 333 18173.99 146.94 52809.79 88888.00 2005-11-29 22:03:24.904 333 18174.07 147.03 52809.75 88888.00 2005-11-29 22:03:25.404 333 18173.99 146.98 52809.81 88888.00 2005-11-29 22:03:25.904 333 18173.96 147.04 52809.85 88888.00 2005-11-29 22:03:26.404 333 18173.99 146.98 52809.89 88888.00 2005-11-29 22:03:26.904 333 18174.05 146.97 52809.90 88888.00 2005-11-29 22:03:27.404 333 18174.01 146.95 52809.86 88888.00 2005-11-29 22:03:27.904 333 18173.95 147.05 52809.85 88888.00 2005-11-29 22:03:28.404 333 18174.04 146.85 52809.82 88888.00 2005-11-29 22:03:28.904 333 18174.21 146.70 52809.80 88888.00 2005-11-29 22:03:29.404 333 18174.01 146.61 52809.68 88888.00 2005-11-29 22:03:29.904 333 18174.10 146.49 52809.68 88888.00 2005-11-29 22:03:30.404 333 18174.12 146.44 52809.79 88888.00 2005-11-29 22:03:30.904 333 18174.03 146.40 52809.74 88888.00 2005-11-29 22:03:31.404 333 18174.07 146.43 52809.77 88888.00 2005-11-29 22:03:31.904 333 18173.99 146.49 52809.81 88888.00 2005-11-29 22:03:32.404 333 18174.01 146.54 52809.94 88888.00 2005-11-29 22:03:32.904 333 18174.18 146.50 52809.86 88888.00 2005-11-29 22:03:33.404 333 18174.15 146.57 52809.72 88888.00 2005-11-29 22:03:33.904 333 18174.24 146.44 52809.61 88888.00 2005-11-29 22:03:34.404 333 18174.16 146.38 52809.73 88888.00 2005-11-29 22:03:34.904 333 18174.12 146.41 52809.79 88888.00 2005-11-29 22:03:35.404 333 18174.19 146.58 52809.61 88888.00 2005-11-29 22:03:35.904 333 18174.27 146.62 52809.61 88888.00 2005-11-29 22:03:36.404 333 18174.28 146.52 52809.70 88888.00 2005-11-29 22:03:36.904 333 18174.33 146.37 52809.68 88888.00 2005-11-29 22:03:37.404 333 18174.36 146.47 52809.51 88888.00 2005-11-29 22:03:37.904 333 18174.35 146.49 52809.47 88888.00 2005-11-29 22:03:38.404 333 18174.41 146.62 52809.54 88888.00 2005-11-29 22:03:38.904 333 18174.44 146.72 52809.57 88888.00 2005-11-29 22:03:39.404 333 18174.37 146.84 52809.54 88888.00 2005-11-29 22:03:39.904 333 18174.30 146.85 52809.49 88888.00 2005-11-29 22:03:40.404 333 18174.32 146.90 52809.56 88888.00 2005-11-29 22:03:40.904 333 18174.30 147.07 52809.71 88888.00 2005-11-29 22:03:41.404 333 18174.28 146.99 52809.77 88888.00 2005-11-29 22:03:41.904 333 18174.30 147.06 52809.65 88888.00 2005-11-29 22:03:42.404 333 18174.32 147.09 52809.68 88888.00 2005-11-29 22:03:42.904 333 18174.28 147.13 52809.56 88888.00 2005-11-29 22:03:43.404 333 18174.34 147.02 52809.44 88888.00 2005-11-29 22:03:43.904 333 18174.25 146.90 52809.48 88888.00 2005-11-29 22:03:44.404 333 18174.28 146.79 52809.50 88888.00 2005-11-29 22:03:44.904 333 18174.11 146.79 52809.54 88888.00 2005-11-29 22:03:45.404 333 18174.00 146.88 52809.52 88888.00 2005-11-29 22:03:45.904 333 18174.10 146.83 52809.48 88888.00 2005-11-29 22:03:46.404 333 18174.08 146.85 52809.50 88888.00 2005-11-29 22:03:46.904 333 18174.11 146.84 52809.54 88888.00 2005-11-29 22:03:47.404 333 18173.92 146.81 52809.58 88888.00 2005-11-29 22:03:47.904 333 18173.93 146.80 52809.58 88888.00 2005-11-29 22:03:48.404 333 18174.04 146.83 52809.55 88888.00 2005-11-29 22:03:48.904 333 18173.88 146.92 52809.56 88888.00 2005-11-29 22:03:49.404 333 18174.07 146.97 52809.61 88888.00 2005-11-29 22:03:49.904 333 18174.11 146.96 52809.59 88888.00 2005-11-29 22:03:50.404 333 18173.97 146.76 52809.62 88888.00 2005-11-29 22:03:50.904 333 18174.03 146.62 52809.62 88888.00 2005-11-29 22:03:51.404 333 18174.04 146.81 52809.68 88888.00 2005-11-29 22:03:51.904 333 18174.03 146.87 52809.59 88888.00 2005-11-29 22:03:52.404 333 18174.10 146.94 52809.54 88888.00 2005-11-29 22:03:52.904 333 18174.15 146.90 52809.67 88888.00 2005-11-29 22:03:53.404 333 18174.25 146.97 52809.67 88888.00 2005-11-29 22:03:53.904 333 18174.19 146.94 52809.69 88888.00 2005-11-29 22:03:54.404 333 18174.06 146.97 52809.73 88888.00 2005-11-29 22:03:54.904 333 18174.06 146.99 52809.84 88888.00 2005-11-29 22:03:55.404 333 18173.97 146.97 52809.87 88888.00 2005-11-29 22:03:55.904 333 18173.85 146.96 52809.86 88888.00 2005-11-29 22:03:56.404 333 18173.79 146.94 52809.87 88888.00 2005-11-29 22:03:56.904 333 18173.90 146.97 52809.89 88888.00 2005-11-29 22:03:57.404 333 18174.07 147.04 52809.87 88888.00 2005-11-29 22:03:57.904 333 18173.97 147.07 52809.84 88888.00 2005-11-29 22:03:58.404 333 18173.94 147.00 52809.83 88888.00 2005-11-29 22:03:58.904 333 18173.86 147.04 52809.87 88888.00 2005-11-29 22:03:59.404 333 18173.90 147.08 52809.85 88888.00 2005-11-29 22:03:59.904 333 18173.86 147.15 52809.93 88888.00 2005-11-29 22:04:00.404 333 18173.90 147.19 52809.89 88888.00 2005-11-29 22:04:00.904 333 18173.89 147.35 52809.79 88888.00 2005-11-29 22:04:01.404 333 18173.92 147.44 52809.77 88888.00 2005-11-29 22:04:01.904 333 18173.99 147.46 52809.77 88888.00 2005-11-29 22:04:02.404 333 18173.78 147.40 52809.77 88888.00 2005-11-29 22:04:02.904 333 18173.72 147.36 52809.85 88888.00 2005-11-29 22:04:03.404 333 18173.75 147.44 52809.85 88888.00 2005-11-29 22:04:03.904 333 18173.73 147.42 52809.85 88888.00 2005-11-29 22:04:04.404 333 18173.70 147.20 52809.77 88888.00 2005-11-29 22:04:04.904 333 18173.85 147.09 52809.71 88888.00 2005-11-29 22:04:05.404 333 18173.91 147.13 52809.79 88888.00 2005-11-29 22:04:05.904 333 18173.96 147.15 52809.81 88888.00 2005-11-29 22:04:06.404 333 18174.02 147.21 52809.71 88888.00 2005-11-29 22:04:06.904 333 18173.86 147.35 52809.94 88888.00 2005-11-29 22:04:07.404 333 18173.85 147.38 52809.94 88888.00 2005-11-29 22:04:07.904 333 18173.93 147.52 52809.86 88888.00 2005-11-29 22:04:08.404 333 18174.06 147.52 52809.73 88888.00 2005-11-29 22:04:08.904 333 18173.96 147.53 52809.74 88888.00 2005-11-29 22:04:09.404 333 18173.89 147.47 52809.92 88888.00 2005-11-29 22:04:09.904 333 18173.91 147.51 52809.87 88888.00 2005-11-29 22:04:10.404 333 18174.00 147.58 52809.85 88888.00 2005-11-29 22:04:10.904 333 18173.86 147.65 52809.78 88888.00 2005-11-29 22:04:11.404 333 18173.85 147.57 52809.71 88888.00 2005-11-29 22:04:11.904 333 18173.85 147.64 52809.63 88888.00 2005-11-29 22:04:12.404 333 18174.15 147.63 52809.58 88888.00 2005-11-29 22:04:12.904 333 18174.11 147.62 52809.55 88888.00 2005-11-29 22:04:13.404 333 18174.00 147.61 52809.56 88888.00 2005-11-29 22:04:13.904 333 18173.92 147.57 52809.61 88888.00 2005-11-29 22:04:14.404 333 18173.86 147.56 52809.59 88888.00 2005-11-29 22:04:14.904 333 18173.99 147.55 52809.54 88888.00 2005-11-29 22:04:15.404 333 18174.00 147.47 52809.63 88888.00 2005-11-29 22:04:15.904 333 18173.93 147.38 52809.59 88888.00 2005-11-29 22:04:16.404 333 18173.95 147.35 52809.58 88888.00 2005-11-29 22:04:16.904 333 18173.99 147.33 52809.61 88888.00 2005-11-29 22:04:17.404 333 18174.06 147.44 52809.67 88888.00 2005-11-29 22:04:17.904 333 18174.07 147.40 52809.58 88888.00 2005-11-29 22:04:18.404 333 18173.97 147.35 52809.50 88888.00 2005-11-29 22:04:18.904 333 18173.93 147.23 52809.47 88888.00 2005-11-29 22:04:19.404 333 18174.00 147.23 52809.46 88888.00 2005-11-29 22:04:19.904 333 18174.04 147.26 52809.47 88888.00 2005-11-29 22:04:20.404 333 18174.12 147.35 52809.45 88888.00 2005-11-29 22:04:20.904 333 18174.23 147.49 52809.45 88888.00 2005-11-29 22:04:21.404 333 18174.10 147.55 52809.43 88888.00 2005-11-29 22:04:21.904 333 18174.03 147.50 52809.38 88888.00 2005-11-29 22:04:22.404 333 18173.95 147.56 52809.45 88888.00 2005-11-29 22:04:22.904 333 18173.99 147.58 52809.46 88888.00 2005-11-29 22:04:23.404 333 18174.02 147.59 52809.42 88888.00 2005-11-29 22:04:23.904 333 18173.95 147.43 52809.52 88888.00 2005-11-29 22:04:24.404 333 18173.94 147.43 52809.59 88888.00 2005-11-29 22:04:24.904 333 18173.90 147.52 52809.48 88888.00 2005-11-29 22:04:25.404 333 18174.04 147.55 52809.44 88888.00 2005-11-29 22:04:25.904 333 18174.10 147.55 52809.50 88888.00 2005-11-29 22:04:26.404 333 18174.03 147.43 52809.54 88888.00 2005-11-29 22:04:26.904 333 18174.06 147.34 52809.52 88888.00 2005-11-29 22:04:27.404 333 18173.97 147.24 52809.67 88888.00 2005-11-29 22:04:27.904 333 18173.97 147.20 52809.49 88888.00 2005-11-29 22:04:28.404 333 18173.94 147.11 52809.48 88888.00 2005-11-29 22:04:28.904 333 18173.90 146.99 52809.59 88888.00 2005-11-29 22:04:29.404 333 18173.90 146.98 52809.65 88888.00 2005-11-29 22:04:29.904 333 18173.92 147.10 52809.69 88888.00 2005-11-29 22:04:30.404 333 18173.88 147.08 52809.65 88888.00 2005-11-29 22:04:30.904 333 18173.82 147.11 52809.65 88888.00 2005-11-29 22:04:31.404 333 18173.85 147.07 52809.75 88888.00 2005-11-29 22:04:31.904 333 18173.93 147.09 52809.73 88888.00 2005-11-29 22:04:32.404 333 18173.84 147.11 52809.68 88888.00 2005-11-29 22:04:32.904 333 18173.80 147.10 52809.51 88888.00 2005-11-29 22:04:33.404 333 18173.64 147.19 52809.42 88888.00 2005-11-29 22:04:33.904 333 18173.48 147.19 52809.42 88888.00 2005-11-29 22:04:34.404 333 18173.43 147.17 52809.49 88888.00 2005-11-29 22:04:34.904 333 18173.51 147.21 52809.59 88888.00 2005-11-29 22:04:35.404 333 18173.56 147.13 52809.54 88888.00 2005-11-29 22:04:35.904 333 18173.62 147.08 52809.40 88888.00 2005-11-29 22:04:36.404 333 18173.54 147.13 52809.33 88888.00 2005-11-29 22:04:36.904 333 18173.57 147.14 52809.27 88888.00 2005-11-29 22:04:37.404 333 18173.65 147.11 52809.38 88888.00 2005-11-29 22:04:37.904 333 18173.65 147.06 52809.48 88888.00 2005-11-29 22:04:38.404 333 18173.61 147.00 52809.36 88888.00 2005-11-29 22:04:38.904 333 18173.52 146.99 52809.37 88888.00 2005-11-29 22:04:39.404 333 18173.57 146.94 52809.38 88888.00 2005-11-29 22:04:39.904 333 18173.73 146.86 52809.32 88888.00 2005-11-29 22:04:40.404 333 18173.78 146.89 52809.31 88888.00 2005-11-29 22:04:40.904 333 18173.69 146.85 52809.32 88888.00 2005-11-29 22:04:41.404 333 18173.82 147.07 52809.24 88888.00 2005-11-29 22:04:41.904 333 18173.94 147.26 52809.28 88888.00 2005-11-29 22:04:42.404 333 18174.12 147.24 52809.33 88888.00 2005-11-29 22:04:42.904 333 18173.93 147.26 52809.33 88888.00 2005-11-29 22:04:43.404 333 18174.00 147.37 52809.35 88888.00 2005-11-29 22:04:43.904 333 18174.06 147.42 52809.39 88888.00 2005-11-29 22:04:44.404 333 18174.05 147.43 52809.37 88888.00 2005-11-29 22:04:44.904 333 18174.10 147.54 52809.37 88888.00 2005-11-29 22:04:45.404 333 18174.13 147.47 52809.36 88888.00 2005-11-29 22:04:45.904 333 18174.12 147.39 52809.26 88888.00 2005-11-29 22:04:46.404 333 18174.21 147.50 52809.32 88888.00 2005-11-29 22:04:46.904 333 18174.23 147.63 52809.35 88888.00 2005-11-29 22:04:47.404 333 18174.25 147.61 52809.36 88888.00 2005-11-29 22:04:47.904 333 18174.24 147.58 52809.45 88888.00 2005-11-29 22:04:48.404 333 18174.27 147.65 52809.60 88888.00 2005-11-29 22:04:48.904 333 18174.39 147.54 52809.52 88888.00 2005-11-29 22:04:49.404 333 18174.44 147.58 52809.43 88888.00 2005-11-29 22:04:49.904 333 18174.32 147.52 52809.27 88888.00 2005-11-29 22:04:50.404 333 18174.34 147.55 52809.26 88888.00 2005-11-29 22:04:50.904 333 18174.44 147.59 52809.25 88888.00 2005-11-29 22:04:51.404 333 18174.55 147.54 52809.29 88888.00 2005-11-29 22:04:51.904 333 18174.53 147.50 52809.24 88888.00 2005-11-29 22:04:52.404 333 18174.58 147.55 52809.21 88888.00 2005-11-29 22:04:52.904 333 18174.68 147.56 52809.24 88888.00 2005-11-29 22:04:53.404 333 18174.68 147.46 52809.26 88888.00 2005-11-29 22:04:53.904 333 18174.58 147.32 52809.32 88888.00 2005-11-29 22:04:54.404 333 18174.69 147.25 52809.33 88888.00 2005-11-29 22:04:54.904 333 18174.75 147.25 52809.33 88888.00 2005-11-29 22:04:55.404 333 18174.72 147.29 52809.45 88888.00 2005-11-29 22:04:55.904 333 18174.77 147.28 52809.42 88888.00 2005-11-29 22:04:56.404 333 18174.75 147.35 52809.43 88888.00 2005-11-29 22:04:56.904 333 18174.81 147.33 52809.23 88888.00 2005-11-29 22:04:57.404 333 18174.88 147.47 52809.23 88888.00 2005-11-29 22:04:57.904 333 18174.92 147.58 52809.23 88888.00 2005-11-29 22:04:58.404 333 18174.97 147.55 52809.24 88888.00 2005-11-29 22:04:58.904 333 18175.11 147.52 52809.26 88888.00 2005-11-29 22:04:59.404 333 18175.14 147.68 52809.25 88888.00 2005-11-29 22:04:59.904 333 18175.09 147.76 52809.27 88888.00 2005-11-29 22:05:00.404 333 18175.10 147.79 52809.27 88888.00 2005-11-29 22:05:00.904 333 18175.19 147.80 52809.09 88888.00 2005-11-29 22:05:01.404 333 18175.30 147.84 52809.12 88888.00 2005-11-29 22:05:01.904 333 18175.14 147.89 52809.28 88888.00 2005-11-29 22:05:02.404 333 18175.04 147.91 52809.25 88888.00 2005-11-29 22:05:02.904 333 18175.08 147.92 52809.19 88888.00 2005-11-29 22:05:03.404 333 18175.15 147.94 52809.25 88888.00 2005-11-29 22:05:03.904 333 18175.12 148.01 52809.28 88888.00 2005-11-29 22:05:04.404 333 18175.13 148.08 52809.19 88888.00 2005-11-29 22:05:04.904 333 18175.17 148.11 52809.09 88888.00 2005-11-29 22:05:05.404 333 18175.23 148.09 52809.12 88888.00 2005-11-29 22:05:05.904 333 18175.21 148.05 52809.05 88888.00 2005-11-29 22:05:06.404 333 18175.23 148.04 52809.03 88888.00 2005-11-29 22:05:06.904 333 18175.22 148.09 52809.00 88888.00 2005-11-29 22:05:07.404 333 18175.08 148.12 52809.02 88888.00 2005-11-29 22:05:07.904 333 18175.10 148.18 52809.10 88888.00 2005-11-29 22:05:08.404 333 18175.13 148.12 52809.16 88888.00 2005-11-29 22:05:08.904 333 18175.09 148.24 52809.21 88888.00 2005-11-29 22:05:09.404 333 18175.13 148.38 52809.25 88888.00 2005-11-29 22:05:09.904 333 18175.25 148.44 52809.29 88888.00 2005-11-29 22:05:10.404 333 18175.34 148.52 52809.26 88888.00 2005-11-29 22:05:10.904 333 18175.41 148.53 52809.31 88888.00 2005-11-29 22:05:11.404 333 18175.45 148.49 52809.27 88888.00 2005-11-29 22:05:11.904 333 18175.40 148.47 52809.40 88888.00 2005-11-29 22:05:12.404 333 18175.46 148.46 52809.33 88888.00 2005-11-29 22:05:12.904 333 18175.41 148.53 52809.21 88888.00 2005-11-29 22:05:13.404 333 18175.37 148.51 52809.29 88888.00 2005-11-29 22:05:13.904 333 18175.35 148.43 52809.26 88888.00 2005-11-29 22:05:14.404 333 18175.33 148.46 52809.27 88888.00 2005-11-29 22:05:14.904 333 18175.30 148.62 52809.17 88888.00 2005-11-29 22:05:15.404 333 18175.34 148.67 52809.15 88888.00 2005-11-29 22:05:15.904 333 18175.30 148.71 52809.16 88888.00 2005-11-29 22:05:16.404 333 18175.30 148.74 52809.17 88888.00 2005-11-29 22:05:16.904 333 18175.32 148.76 52809.22 88888.00 2005-11-29 22:05:17.404 333 18175.34 148.78 52809.24 88888.00 2005-11-29 22:05:17.904 333 18175.27 148.79 52809.22 88888.00 2005-11-29 22:05:18.404 333 18175.20 148.85 52809.23 88888.00 2005-11-29 22:05:18.904 333 18175.29 148.86 52809.17 88888.00 2005-11-29 22:05:19.404 333 18175.33 148.84 52809.32 88888.00 2005-11-29 22:05:19.904 333 18175.37 148.84 52809.23 88888.00 2005-11-29 22:05:20.404 333 18175.29 148.88 52809.22 88888.00 2005-11-29 22:05:20.904 333 18175.23 148.81 52809.31 88888.00 2005-11-29 22:05:21.404 333 18175.13 148.79 52809.28 88888.00 2005-11-29 22:05:21.904 333 18175.21 148.83 52809.25 88888.00 2005-11-29 22:05:22.404 333 18175.03 148.78 52809.29 88888.00 2005-11-29 22:05:22.904 333 18175.04 148.69 52809.21 88888.00 2005-11-29 22:05:23.404 333 18175.08 148.70 52809.27 88888.00 2005-11-29 22:05:23.904 333 18175.03 148.78 52809.31 88888.00 2005-11-29 22:05:24.404 333 18175.02 148.76 52809.33 88888.00 2005-11-29 22:05:24.904 333 18174.94 148.72 52809.27 88888.00 2005-11-29 22:05:25.404 333 18174.98 148.74 52809.09 88888.00 2005-11-29 22:05:25.904 333 18175.16 148.80 52808.98 88888.00 2005-11-29 22:05:26.404 333 18175.19 148.88 52809.08 88888.00 2005-11-29 22:05:26.904 333 18175.17 148.95 52809.20 88888.00 2005-11-29 22:05:27.404 333 18175.22 148.96 52809.25 88888.00 2005-11-29 22:05:27.904 333 18175.25 148.95 52809.24 88888.00 2005-11-29 22:05:28.404 333 18175.26 148.97 52809.25 88888.00 2005-11-29 22:05:28.904 333 18175.20 148.98 52809.20 88888.00 2005-11-29 22:05:29.404 333 18175.23 148.97 52809.26 88888.00 2005-11-29 22:05:29.904 333 18175.31 148.96 52809.36 88888.00 2005-11-29 22:05:30.404 333 18175.30 148.95 52809.44 88888.00 2005-11-29 22:05:30.904 333 18175.45 148.96 52809.37 88888.00 2005-11-29 22:05:31.404 333 18175.42 148.99 52809.38 88888.00 2005-11-29 22:05:31.904 333 18175.40 149.03 52809.39 88888.00 2005-11-29 22:05:32.404 333 18175.40 149.05 52809.31 88888.00 2005-11-29 22:05:32.904 333 18175.37 149.12 52809.35 88888.00 2005-11-29 22:05:33.404 333 18175.38 149.14 52809.38 88888.00 2005-11-29 22:05:33.904 333 18175.33 149.16 52809.40 88888.00 2005-11-29 22:05:34.404 333 18175.34 149.12 52809.39 88888.00 2005-11-29 22:05:34.904 333 18175.42 149.16 52809.44 88888.00 2005-11-29 22:05:35.404 333 18175.53 149.16 52809.63 88888.00 2005-11-29 22:05:35.904 333 18175.64 149.16 52809.77 88888.00 2005-11-29 22:05:36.404 333 18175.81 149.16 52809.58 88888.00 2005-11-29 22:05:36.904 333 18175.88 149.04 52809.42 88888.00 2005-11-29 22:05:37.404 333 18175.73 149.01 52809.46 88888.00 2005-11-29 22:05:37.904 333 18175.69 148.99 52809.40 88888.00 2005-11-29 22:05:38.404 333 18175.74 149.13 52809.52 88888.00 2005-11-29 22:05:38.904 333 18175.82 149.20 52809.48 88888.00 2005-11-29 22:05:39.404 333 18175.96 149.26 52809.52 88888.00 2005-11-29 22:05:39.904 333 18175.96 149.25 52809.51 88888.00 2005-11-29 22:05:40.404 333 18176.01 149.26 52809.39 88888.00 2005-11-29 22:05:40.904 333 18176.08 149.29 52809.32 88888.00 2005-11-29 22:05:41.404 333 18176.10 149.30 52809.33 88888.00 2005-11-29 22:05:41.904 333 18176.16 149.41 52809.24 88888.00 2005-11-29 22:05:42.404 333 18176.17 149.46 52809.20 88888.00 2005-11-29 22:05:42.904 333 18176.25 149.41 52809.20 88888.00 2005-11-29 22:05:43.404 333 18176.22 149.46 52809.23 88888.00 2005-11-29 22:05:43.904 333 18176.16 149.44 52809.25 88888.00 2005-11-29 22:05:44.404 333 18176.38 149.36 52809.24 88888.00 2005-11-29 22:05:44.904 333 18176.43 149.43 52809.26 88888.00 2005-11-29 22:05:45.404 333 18176.47 149.61 52809.24 88888.00 2005-11-29 22:05:45.904 333 18176.43 149.69 52809.33 88888.00 2005-11-29 22:05:46.404 333 18176.46 149.67 52809.36 88888.00 2005-11-29 22:05:46.904 333 18176.50 149.76 52809.29 88888.00 2005-11-29 22:05:47.404 333 18176.62 149.88 52809.09 88888.00 2005-11-29 22:05:47.904 333 18176.53 149.91 52809.10 88888.00 2005-11-29 22:05:48.404 333 18176.55 149.96 52809.20 88888.00 2005-11-29 22:05:48.904 333 18176.58 149.95 52809.21 88888.00 2005-11-29 22:05:49.404 333 18176.54 149.95 52809.28 88888.00 2005-11-29 22:05:49.904 333 18176.72 150.03 52809.44 88888.00 2005-11-29 22:05:50.404 333 18176.74 150.04 52809.47 88888.00 2005-11-29 22:05:50.904 333 18176.64 149.88 52809.38 88888.00 2005-11-29 22:05:51.404 333 18176.56 149.81 52809.40 88888.00 2005-11-29 22:05:51.904 333 18176.65 149.91 52809.47 88888.00 2005-11-29 22:05:52.404 333 18176.65 149.97 52809.33 88888.00 2005-11-29 22:05:52.904 333 18176.60 150.05 52809.19 88888.00 2005-11-29 22:05:53.404 333 18176.58 150.16 52809.22 88888.00 2005-11-29 22:05:53.904 333 18176.63 150.20 52809.09 88888.00 2005-11-29 22:05:54.404 333 18176.62 150.16 52809.09 88888.00 2005-11-29 22:05:54.904 333 18176.67 150.12 52809.24 88888.00 2005-11-29 22:05:55.404 333 18176.62 150.05 52809.35 88888.00 2005-11-29 22:05:55.904 333 18176.64 150.07 52809.35 88888.00 2005-11-29 22:05:56.404 333 18176.68 150.19 52809.38 88888.00 2005-11-29 22:05:56.904 333 18176.61 150.20 52809.49 88888.00 2005-11-29 22:05:57.401 333 18176.64 150.21 52809.49 88888.00 2005-11-29 22:05:57.901 333 18176.67 150.14 52809.40 88888.00 2005-11-29 22:05:58.401 333 18176.68 150.19 52809.40 88888.00 2005-11-29 22:05:58.901 333 18176.62 150.22 52809.50 88888.00 2005-11-29 22:05:59.401 333 18176.52 150.23 52809.47 88888.00 2005-11-29 22:05:59.901 333 18176.53 150.24 52809.42 88888.00 2005-11-29 22:06:00.401 333 18176.60 150.28 52809.47 88888.00 2005-11-29 22:06:00.901 333 18176.63 150.33 52809.43 88888.00 2005-11-29 22:06:01.401 333 18176.60 150.35 52809.43 88888.00 2005-11-29 22:06:01.901 333 18176.57 150.41 52809.47 88888.00 2005-11-29 22:06:02.401 333 18176.65 150.40 52809.50 88888.00 2005-11-29 22:06:02.901 333 18176.51 150.37 52809.51 88888.00 2005-11-29 22:06:03.401 333 18176.55 150.44 52809.48 88888.00 2005-11-29 22:06:03.901 333 18176.60 150.42 52809.44 88888.00 2005-11-29 22:06:04.401 333 18176.58 150.42 52809.42 88888.00 2005-11-29 22:06:04.901 333 18176.49 150.44 52809.51 88888.00 2005-11-29 22:06:05.401 333 18176.52 150.45 52809.58 88888.00 2005-11-29 22:06:05.901 333 18176.60 150.46 52809.60 88888.00 2005-11-29 22:06:06.401 333 18176.58 150.51 52809.61 88888.00 2005-11-29 22:06:06.901 333 18176.49 150.50 52809.56 88888.00 2005-11-29 22:06:07.401 333 18176.55 150.50 52809.58 88888.00 2005-11-29 22:06:07.901 333 18176.72 150.55 52809.67 88888.00 2005-11-29 22:06:08.401 333 18176.73 150.61 52809.70 88888.00 2005-11-29 22:06:08.901 333 18176.57 150.64 52809.70 88888.00 2005-11-29 22:06:09.401 333 18176.53 150.62 52809.72 88888.00 2005-11-29 22:06:09.901 333 18176.53 150.51 52809.77 88888.00 2005-11-29 22:06:10.401 333 18176.72 150.58 52809.69 88888.00 2005-11-29 22:06:10.901 333 18176.85 150.64 52809.56 88888.00 2005-11-29 22:06:11.401 333 18176.81 150.68 52809.60 88888.00 2005-11-29 22:06:11.901 333 18176.85 150.70 52809.72 88888.00 2005-11-29 22:06:12.401 333 18176.78 150.71 52809.71 88888.00 2005-11-29 22:06:12.901 333 18176.73 150.61 52809.62 88888.00 2005-11-29 22:06:13.401 333 18176.68 150.59 52809.65 88888.00 2005-11-29 22:06:13.901 333 18176.78 150.64 52809.68 88888.00 2005-11-29 22:06:14.401 333 18176.74 150.68 52809.79 88888.00 2005-11-29 22:06:14.901 333 18176.64 150.57 52809.86 88888.00 2005-11-29 22:06:15.401 333 18176.67 150.53 52809.84 88888.00 2005-11-29 22:06:15.901 333 18176.79 150.57 52809.90 88888.00 2005-11-29 22:06:16.401 333 18176.79 150.66 52809.75 88888.00 2005-11-29 22:06:16.901 333 18176.79 150.71 52809.62 88888.00 2005-11-29 22:06:17.401 333 18176.85 150.71 52809.63 88888.00 2005-11-29 22:06:17.901 333 18176.87 150.71 52809.63 88888.00 2005-11-29 22:06:18.401 333 18176.82 150.65 52809.77 88888.00 2005-11-29 22:06:18.901 333 18176.83 150.61 52809.74 88888.00 2005-11-29 22:06:19.401 333 18176.96 150.52 52809.67 88888.00 2005-11-29 22:06:19.901 333 18176.98 150.44 52809.61 88888.00 2005-11-29 22:06:20.401 333 18177.01 150.51 52809.59 88888.00 2005-11-29 22:06:20.901 333 18177.11 150.67 52809.68 88888.00 2005-11-29 22:06:21.401 333 18177.07 150.63 52809.68 88888.00 2005-11-29 22:06:21.901 333 18177.03 150.56 52809.73 88888.00 2005-11-29 22:06:22.401 333 18177.00 150.48 52809.71 88888.00 2005-11-29 22:06:22.901 333 18176.97 150.43 52809.75 88888.00 2005-11-29 22:06:23.401 333 18177.07 150.40 52809.75 88888.00 2005-11-29 22:06:23.901 333 18177.04 150.42 52809.60 88888.00 2005-11-29 22:06:24.401 333 18177.08 150.47 52809.65 88888.00 2005-11-29 22:06:24.901 333 18177.17 150.44 52809.62 88888.00 2005-11-29 22:06:25.401 333 18177.26 150.43 52809.63 88888.00 2005-11-29 22:06:25.901 333 18177.28 150.46 52809.67 88888.00 2005-11-29 22:06:26.401 333 18177.23 150.50 52809.65 88888.00 2005-11-29 22:06:26.901 333 18177.15 150.59 52809.66 88888.00 2005-11-29 22:06:27.401 333 18177.33 150.67 52809.60 88888.00 2005-11-29 22:06:27.901 333 18177.37 150.71 52809.57 88888.00 2005-11-29 22:06:28.401 333 18177.33 150.65 52809.50 88888.00 2005-11-29 22:06:28.901 333 18177.40 150.52 52809.61 88888.00 2005-11-29 22:06:29.401 333 18177.50 150.62 52809.62 88888.00 2005-11-29 22:06:29.901 333 18177.39 150.64 52809.47 88888.00 2005-11-29 22:06:30.401 333 18177.30 150.68 52809.59 88888.00 2005-11-29 22:06:30.901 333 18177.43 150.70 52809.58 88888.00 2005-11-29 22:06:31.401 333 18177.51 150.66 52809.55 88888.00 2005-11-29 22:06:31.901 333 18177.50 150.70 52809.57 88888.00 2005-11-29 22:06:32.401 333 18177.49 150.71 52809.55 88888.00 2005-11-29 22:06:32.901 333 18177.61 150.66 52809.47 88888.00 2005-11-29 22:06:33.401 333 18177.57 150.69 52809.58 88888.00 2005-11-29 22:06:33.901 333 18177.45 150.64 52809.72 88888.00 2005-11-29 22:06:34.401 333 18177.42 150.65 52809.72 88888.00 2005-11-29 22:06:34.901 333 18177.37 150.70 52809.79 88888.00 2005-11-29 22:06:35.401 333 18177.41 150.71 52809.60 88888.00 2005-11-29 22:06:35.901 333 18177.53 150.62 52809.66 88888.00 2005-11-29 22:06:36.401 333 18177.63 150.55 52809.60 88888.00 2005-11-29 22:06:36.901 333 18177.55 150.50 52809.65 88888.00 2005-11-29 22:06:37.401 333 18177.47 150.45 52809.70 88888.00 2005-11-29 22:06:37.901 333 18177.40 150.43 52809.59 88888.00 2005-11-29 22:06:38.401 333 18177.54 150.45 52809.61 88888.00 2005-11-29 22:06:38.901 333 18177.49 150.45 52809.59 88888.00 2005-11-29 22:06:39.401 333 18177.44 150.40 52809.50 88888.00 2005-11-29 22:06:39.901 333 18177.49 150.32 52809.45 88888.00 2005-11-29 22:06:40.401 333 18177.45 150.29 52809.60 88888.00 2005-11-29 22:06:40.901 333 18177.52 150.28 52809.68 88888.00 2005-11-29 22:06:41.401 333 18177.61 150.19 52809.70 88888.00 2005-11-29 22:06:41.901 333 18177.61 150.21 52809.78 88888.00 2005-11-29 22:06:42.401 333 18177.61 150.20 52809.65 88888.00 2005-11-29 22:06:42.901 333 18177.64 150.25 52809.70 88888.00 2005-11-29 22:06:43.401 333 18177.63 150.32 52809.80 88888.00 2005-11-29 22:06:43.901 333 18177.59 150.32 52809.78 88888.00 2005-11-29 22:06:44.401 333 18177.62 150.16 52809.68 88888.00 2005-11-29 22:06:44.901 333 18177.66 150.08 52809.65 88888.00 2005-11-29 22:06:45.401 333 18177.70 149.94 52809.65 88888.00 2005-11-29 22:06:45.901 333 18177.70 150.02 52809.62 88888.00 2005-11-29 22:06:46.401 333 18177.62 150.00 52809.74 88888.00 2005-11-29 22:06:46.901 333 18177.61 149.92 52809.75 88888.00 2005-11-29 22:06:47.401 333 18177.47 149.85 52809.70 88888.00 2005-11-29 22:06:47.901 333 18177.53 149.84 52809.66 88888.00 2005-11-29 22:06:48.401 333 18177.64 149.87 52809.72 88888.00 2005-11-29 22:06:48.901 333 18177.59 149.78 52809.73 88888.00 2005-11-29 22:06:49.401 333 18177.53 149.71 52809.73 88888.00 2005-11-29 22:06:49.901 333 18177.51 149.79 52809.83 88888.00 2005-11-29 22:06:50.401 333 18177.58 149.68 52809.79 88888.00 2005-11-29 22:06:50.901 333 18177.61 149.71 52809.72 88888.00 2005-11-29 22:06:51.401 333 18177.64 149.63 52809.66 88888.00 2005-11-29 22:06:51.901 333 18177.65 149.57 52809.67 88888.00 2005-11-29 22:06:52.401 333 18177.82 149.45 52809.62 88888.00 2005-11-29 22:06:52.901 333 18177.96 149.38 52809.70 88888.00 2005-11-29 22:06:53.401 333 18177.90 149.45 52809.74 88888.00 2005-11-29 22:06:53.901 333 18177.75 149.48 52809.67 88888.00 2005-11-29 22:06:54.401 333 18177.92 149.41 52809.70 88888.00 2005-11-29 22:06:54.901 333 18178.04 149.29 52809.67 88888.00 2005-11-29 22:06:55.401 333 18178.07 149.28 52809.60 88888.00 2005-11-29 22:06:55.901 333 18178.08 149.22 52809.63 88888.00 2005-11-29 22:06:56.401 333 18178.25 149.22 52809.68 88888.00 2005-11-29 22:06:56.901 333 18178.19 149.26 52809.75 88888.00 2005-11-29 22:06:57.401 333 18178.17 149.28 52809.63 88888.00 2005-11-29 22:06:57.901 333 18178.13 149.17 52809.71 88888.00 2005-11-29 22:06:58.401 333 18178.23 149.07 52809.59 88888.00 2005-11-29 22:06:58.901 333 18178.25 149.08 52809.65 88888.00 2005-11-29 22:06:59.401 333 18178.27 149.06 52809.69 88888.00 2005-11-29 22:06:59.901 333 18178.38 149.09 52809.71 88888.00 2005-11-29 22:07:00.401 333 18178.48 149.06 52809.68 88888.00 2005-11-29 22:07:00.901 333 18178.53 149.12 52809.67 88888.00 2005-11-29 22:07:01.401 333 18178.47 149.16 52809.60 88888.00 2005-11-29 22:07:01.901 333 18178.49 149.13 52809.59 88888.00 2005-11-29 22:07:02.401 333 18178.60 149.16 52809.66 88888.00 2005-11-29 22:07:02.901 333 18178.58 149.24 52809.59 88888.00 2005-11-29 22:07:03.401 333 18178.62 149.33 52809.60 88888.00 2005-11-29 22:07:03.901 333 18178.77 149.39 52809.61 88888.00 2005-11-29 22:07:04.401 333 18178.64 149.40 52809.61 88888.00 2005-11-29 22:07:04.901 333 18178.68 149.35 52809.58 88888.00 2005-11-29 22:07:05.401 333 18178.66 149.43 52809.66 88888.00 2005-11-29 22:07:05.901 333 18178.68 149.49 52809.73 88888.00 2005-11-29 22:07:06.401 333 18178.83 149.57 52809.68 88888.00 2005-11-29 22:07:06.901 333 18178.96 149.51 52809.75 88888.00 2005-11-29 22:07:07.401 333 18179.00 149.47 52809.93 88888.00 2005-11-29 22:07:07.901 333 18178.88 149.55 52809.95 88888.00 2005-11-29 22:07:08.401 333 18178.96 149.56 52809.83 88888.00 2005-11-29 22:07:08.901 333 18179.01 149.56 52809.81 88888.00 2005-11-29 22:07:09.401 333 18178.90 149.58 52809.96 88888.00 2005-11-29 22:07:09.901 333 18178.89 149.63 52810.03 88888.00 2005-11-29 22:07:10.401 333 18179.00 149.81 52810.06 88888.00 2005-11-29 22:07:10.901 333 18179.02 149.79 52810.08 88888.00 2005-11-29 22:07:11.401 333 18179.16 149.76 52810.06 88888.00 2005-11-29 22:07:11.901 333 18179.34 149.78 52810.13 88888.00 2005-11-29 22:07:12.401 333 18179.38 149.74 52810.21 88888.00 2005-11-29 22:07:12.901 333 18179.21 149.74 52810.03 88888.00 2005-11-29 22:07:13.401 333 18179.33 149.90 52810.12 88888.00 2005-11-29 22:07:13.901 333 18179.37 149.91 52810.35 88888.00 2005-11-29 22:07:14.401 333 18179.14 149.80 52810.18 88888.00 2005-11-29 22:07:14.901 333 18179.12 149.84 52810.14 88888.00 2005-11-29 22:07:15.401 333 18179.10 149.85 52810.08 88888.00 2005-11-29 22:07:15.901 333 18179.20 149.85 52810.06 88888.00 2005-11-29 22:07:16.401 333 18179.21 149.78 52810.03 88888.00 2005-11-29 22:07:16.901 333 18179.09 149.72 52810.07 88888.00 2005-11-29 22:07:17.401 333 18179.09 149.77 52810.15 88888.00 2005-11-29 22:07:17.901 333 18179.02 149.78 52810.01 88888.00 2005-11-29 22:07:18.401 333 18179.00 149.80 52810.07 88888.00 2005-11-29 22:07:18.901 333 18179.03 149.73 52810.12 88888.00 2005-11-29 22:07:19.401 333 18178.94 149.70 52810.20 88888.00 2005-11-29 22:07:19.901 333 18178.90 149.72 52810.24 88888.00 2005-11-29 22:07:20.401 333 18179.00 149.65 52810.16 88888.00 2005-11-29 22:07:20.901 333 18179.28 149.59 52810.10 88888.00 2005-11-29 22:07:21.401 333 18179.18 149.69 52810.08 88888.00 2005-11-29 22:07:21.901 333 18179.11 149.71 52810.02 88888.00 2005-11-29 22:07:22.401 333 18179.10 149.70 52810.00 88888.00 2005-11-29 22:07:22.901 333 18179.07 149.58 52810.08 88888.00 2005-11-29 22:07:23.401 333 18179.05 149.63 52810.04 88888.00 2005-11-29 22:07:23.901 333 18179.16 149.56 52810.08 88888.00 2005-11-29 22:07:24.401 333 18179.22 149.56 52810.18 88888.00 2005-11-29 22:07:24.901 333 18179.15 149.67 52810.16 88888.00 2005-11-29 22:07:25.401 333 18179.18 149.67 52810.10 88888.00 2005-11-29 22:07:25.901 333 18179.31 149.62 52810.08 88888.00 2005-11-29 22:07:26.401 333 18179.34 149.65 52810.08 88888.00 2005-11-29 22:07:26.901 333 18179.34 149.66 52810.13 88888.00 2005-11-29 22:07:27.401 333 18179.37 149.66 52810.19 88888.00 2005-11-29 22:07:27.901 333 18179.26 149.61 52810.09 88888.00 2005-11-29 22:07:28.401 333 18179.22 149.53 52810.09 88888.00 2005-11-29 22:07:28.901 333 18179.16 149.57 52810.05 88888.00 2005-11-29 22:07:29.401 333 18179.24 149.63 52810.02 88888.00 2005-11-29 22:07:29.901 333 18179.34 149.69 52810.15 88888.00 2005-11-29 22:07:30.401 333 18179.28 149.73 52810.16 88888.00 2005-11-29 22:07:30.901 333 18179.33 149.77 52810.04 88888.00 2005-11-29 22:07:31.401 333 18179.34 149.83 52810.10 88888.00 2005-11-29 22:07:31.901 333 18179.45 149.83 52810.05 88888.00 2005-11-29 22:07:32.401 333 18179.43 149.95 52810.16 88888.00 2005-11-29 22:07:32.901 333 18179.35 149.87 52810.16 88888.00 2005-11-29 22:07:33.401 333 18179.43 149.82 52810.12 88888.00 2005-11-29 22:07:33.901 333 18179.56 149.95 52810.14 88888.00 2005-11-29 22:07:34.401 333 18179.66 149.98 52810.19 88888.00 2005-11-29 22:07:34.901 333 18179.56 150.13 52810.16 88888.00 2005-11-29 22:07:35.401 333 18179.57 150.10 52810.12 88888.00 2005-11-29 22:07:35.901 333 18179.62 150.08 52810.00 88888.00 2005-11-29 22:07:36.401 333 18179.71 150.21 52810.00 88888.00 2005-11-29 22:07:36.901 333 18179.75 150.30 52810.01 88888.00 2005-11-29 22:07:37.401 333 18179.75 150.38 52809.91 88888.00 2005-11-29 22:07:37.901 333 18179.77 150.45 52809.94 88888.00 2005-11-29 22:07:38.401 333 18179.68 150.45 52809.90 88888.00 2005-11-29 22:07:38.901 333 18179.78 150.40 52809.90 88888.00 2005-11-29 22:07:39.401 333 18179.77 150.42 52809.86 88888.00 2005-11-29 22:07:39.901 333 18179.72 150.34 52810.04 88888.00 2005-11-29 22:07:40.401 333 18179.69 150.37 52810.08 88888.00 2005-11-29 22:07:40.901 333 18179.67 150.42 52810.12 88888.00 2005-11-29 22:07:41.401 333 18179.58 150.52 52810.12 88888.00 2005-11-29 22:07:41.901 333 18179.58 150.49 52810.13 88888.00 2005-11-29 22:07:42.401 333 18179.62 150.37 52810.15 88888.00 2005-11-29 22:07:42.901 333 18179.69 150.29 52810.18 88888.00 2005-11-29 22:07:43.401 333 18179.80 150.23 52810.14 88888.00 2005-11-29 22:07:43.901 333 18179.91 150.20 52810.26 88888.00 2005-11-29 22:07:44.401 333 18179.83 150.22 52810.23 88888.00 2005-11-29 22:07:44.901 333 18179.62 150.18 52810.16 88888.00 2005-11-29 22:07:45.401 333 18179.60 150.17 52810.19 88888.00 2005-11-29 22:07:45.901 333 18179.59 150.05 52810.15 88888.00 2005-11-29 22:07:46.401 333 18179.46 149.99 52810.19 88888.00 2005-11-29 22:07:46.901 333 18179.71 149.96 52810.12 88888.00 2005-11-29 22:07:47.401 333 18179.70 150.01 52810.17 88888.00 2005-11-29 22:07:47.901 333 18179.62 149.90 52810.20 88888.00 2005-11-29 22:07:48.401 333 18179.58 149.99 52810.20 88888.00 2005-11-29 22:07:48.901 333 18179.60 150.07 52810.14 88888.00 2005-11-29 22:07:49.401 333 18179.56 150.00 52810.00 88888.00 2005-11-29 22:07:49.901 333 18179.78 150.04 52810.07 88888.00 2005-11-29 22:07:50.401 333 18179.69 149.97 52810.05 88888.00 2005-11-29 22:07:50.901 333 18179.48 149.90 52810.00 88888.00 2005-11-29 22:07:51.401 333 18179.35 150.07 52810.03 88888.00 2005-11-29 22:07:51.901 333 18179.38 150.12 52810.02 88888.00 2005-11-29 22:07:52.401 333 18179.58 150.10 52810.05 88888.00 2005-11-29 22:07:52.901 333 18179.47 150.04 52809.96 88888.00 2005-11-29 22:07:53.401 333 18179.47 150.07 52810.04 88888.00 2005-11-29 22:07:53.901 333 18179.58 150.13 52809.95 88888.00 2005-11-29 22:07:54.401 333 18179.62 150.17 52809.87 88888.00 2005-11-29 22:07:54.901 333 18179.55 150.18 52809.85 88888.00 2005-11-29 22:07:55.401 333 18179.58 150.08 52809.94 88888.00 2005-11-29 22:07:55.901 333 18179.36 150.04 52810.02 88888.00 2005-11-29 22:07:56.401 333 18179.50 150.10 52809.91 88888.00 2005-11-29 22:07:56.901 333 18179.42 150.24 52809.94 88888.00 2005-11-29 22:07:57.401 333 18179.28 150.29 52809.97 88888.00 2005-11-29 22:07:57.901 333 18179.33 150.18 52809.98 88888.00 2005-11-29 22:07:58.401 333 18179.23 150.18 52810.02 88888.00 2005-11-29 22:07:58.901 333 18179.29 150.17 52809.96 88888.00 2005-11-29 22:07:59.401 333 18179.18 150.25 52809.92 88888.00 2005-11-29 22:07:59.901 333 18179.13 150.24 52809.93 88888.00 2005-11-29 22:08:00.401 333 18179.15 150.22 52810.00 88888.00 2005-11-29 22:08:00.901 333 18179.21 150.18 52810.06 88888.00 2005-11-29 22:08:01.401 333 18179.21 150.19 52810.05 88888.00 2005-11-29 22:08:01.901 333 18179.13 150.26 52810.09 88888.00 2005-11-29 22:08:02.401 333 18179.29 150.30 52810.02 88888.00 2005-11-29 22:08:02.901 333 18179.37 150.37 52809.92 88888.00 2005-11-29 22:08:03.401 333 18179.42 150.33 52809.91 88888.00 2005-11-29 22:08:03.901 333 18179.42 150.31 52810.03 88888.00 2005-11-29 22:08:04.401 333 18179.45 150.33 52810.14 88888.00 2005-11-29 22:08:04.901 333 18179.46 150.31 52810.08 88888.00 2005-11-29 22:08:05.401 333 18179.44 150.21 52810.10 88888.00 2005-11-29 22:08:05.901 333 18179.42 150.14 52809.92 88888.00 2005-11-29 22:08:06.401 333 18179.36 150.17 52809.74 88888.00 2005-11-29 22:08:06.901 333 18179.43 150.23 52809.96 88888.00 2005-11-29 22:08:07.401 333 18179.39 150.16 52810.00 88888.00 2005-11-29 22:08:07.901 333 18179.38 150.18 52810.01 88888.00 2005-11-29 22:08:08.401 333 18179.27 150.16 52810.07 88888.00 2005-11-29 22:08:08.901 333 18179.33 150.15 52810.14 88888.00 2005-11-29 22:08:09.401 333 18179.58 150.22 52810.16 88888.00 2005-11-29 22:08:09.901 333 18179.54 150.28 52810.08 88888.00 2005-11-29 22:08:10.401 333 18179.50 150.25 52810.10 88888.00 2005-11-29 22:08:10.901 333 18179.33 150.29 52810.01 88888.00 2005-11-29 22:08:11.401 333 18179.28 150.30 52810.01 88888.00 2005-11-29 22:08:11.901 333 18179.25 150.28 52809.98 88888.00 2005-11-29 22:08:12.401 333 18179.17 150.25 52810.05 88888.00 2005-11-29 22:08:12.901 333 18179.23 150.30 52810.01 88888.00 2005-11-29 22:08:13.401 333 18179.15 150.30 52809.94 88888.00 2005-11-29 22:08:13.901 333 18178.92 150.33 52810.08 88888.00 2005-11-29 22:08:14.401 333 18178.86 150.48 52810.10 88888.00 2005-11-29 22:08:14.901 333 18178.89 150.38 52810.09 88888.00 2005-11-29 22:08:15.401 333 18178.85 150.32 52810.06 88888.00 2005-11-29 22:08:15.901 333 18178.89 150.35 52810.03 88888.00 2005-11-29 22:08:16.401 333 18178.90 150.41 52810.03 88888.00 2005-11-29 22:08:16.901 333 18178.90 150.44 52810.02 88888.00 2005-11-29 22:08:17.401 333 18178.93 150.38 52810.02 88888.00 2005-11-29 22:08:17.901 333 18178.95 150.41 52810.06 88888.00 2005-11-29 22:08:18.401 333 18179.01 150.52 52810.12 88888.00 2005-11-29 22:08:18.901 333 18179.03 150.63 52810.16 88888.00 2005-11-29 22:08:19.401 333 18178.99 150.51 52810.23 88888.00 2005-11-29 22:08:19.901 333 18178.97 150.34 52810.15 88888.00 2005-11-29 22:08:20.401 333 18178.93 150.29 52810.02 88888.00 2005-11-29 22:08:20.901 333 18179.01 150.28 52809.90 88888.00 2005-11-29 22:08:21.401 333 18179.04 150.29 52810.01 88888.00 2005-11-29 22:08:21.901 333 18179.01 150.24 52810.10 88888.00 2005-11-29 22:08:22.401 333 18178.95 150.29 52810.15 88888.00 2005-11-29 22:08:22.901 333 18178.99 150.37 52810.13 88888.00 2005-11-29 22:08:23.401 333 18178.95 150.38 52810.06 88888.00 2005-11-29 22:08:23.901 333 18178.79 150.37 52810.03 88888.00 2005-11-29 22:08:24.401 333 18178.75 150.31 52810.01 88888.00 2005-11-29 22:08:24.901 333 18178.72 150.25 52810.06 88888.00 2005-11-29 22:08:25.401 333 18178.61 150.12 52810.10 88888.00 2005-11-29 22:08:25.901 333 18178.50 150.15 52810.07 88888.00 2005-11-29 22:08:26.401 333 18178.48 150.23 52810.01 88888.00 2005-11-29 22:08:26.901 333 18178.42 150.18 52810.06 88888.00 2005-11-29 22:08:27.401 333 18178.49 150.12 52810.12 88888.00 2005-11-29 22:08:27.901 333 18178.45 150.11 52810.14 88888.00 2005-11-29 22:08:28.401 333 18178.38 150.16 52810.16 88888.00 2005-11-29 22:08:28.901 333 18178.38 150.24 52810.18 88888.00 2005-11-29 22:08:29.401 333 18178.47 150.22 52810.12 88888.00 2005-11-29 22:08:29.901 333 18178.47 150.12 52810.17 88888.00 2005-11-29 22:08:30.401 333 18178.48 150.16 52810.01 88888.00 2005-11-29 22:08:30.901 333 18178.38 150.12 52809.95 88888.00 2005-11-29 22:08:31.401 333 18178.25 150.06 52810.02 88888.00 2005-11-29 22:08:31.901 333 18178.26 150.09 52810.04 88888.00 2005-11-29 22:08:32.401 333 18178.25 150.10 52810.06 88888.00 2005-11-29 22:08:32.901 333 18178.26 150.11 52810.20 88888.00 2005-11-29 22:08:33.401 333 18178.27 150.06 52810.26 88888.00 2005-11-29 22:08:33.901 333 18178.24 149.96 52810.15 88888.00 2005-11-29 22:08:34.401 333 18178.12 150.07 52810.12 88888.00 2005-11-29 22:08:34.901 333 18178.23 150.16 52810.18 88888.00 2005-11-29 22:08:35.401 333 18178.24 150.19 52810.18 88888.00 2005-11-29 22:08:35.901 333 18178.27 150.23 52810.08 88888.00 2005-11-29 22:08:36.401 333 18178.26 150.18 52810.21 88888.00 2005-11-29 22:08:36.901 333 18178.23 150.10 52810.27 88888.00 2005-11-29 22:08:37.401 333 18178.25 150.08 52810.21 88888.00 2005-11-29 22:08:37.901 333 18178.37 150.09 52810.17 88888.00 2005-11-29 22:08:38.401 333 18178.28 150.08 52810.21 88888.00 2005-11-29 22:08:38.901 333 18178.21 150.03 52810.32 88888.00 2005-11-29 22:08:39.401 333 18178.16 150.03 52810.29 88888.00 2005-11-29 22:08:39.901 333 18178.14 150.13 52810.36 88888.00 2005-11-29 22:08:40.401 333 18178.19 150.26 52810.26 88888.00 2005-11-29 22:08:40.901 333 18178.25 150.30 52810.29 88888.00 2005-11-29 22:08:41.401 333 18178.31 150.36 52810.33 88888.00 2005-11-29 22:08:41.901 333 18178.25 150.42 52810.31 88888.00 2005-11-29 22:08:42.401 333 18178.12 150.37 52810.26 88888.00 2005-11-29 22:08:42.901 333 18178.08 150.32 52810.15 88888.00 2005-11-29 22:08:43.401 333 18178.10 150.24 52810.15 88888.00 2005-11-29 22:08:43.901 333 18178.12 150.10 52810.12 88888.00 2005-11-29 22:08:44.401 333 18178.07 150.10 52810.17 88888.00 2005-11-29 22:08:44.901 333 18178.09 150.06 52810.03 88888.00 2005-11-29 22:08:45.401 333 18178.04 149.85 52809.94 88888.00 2005-11-29 22:08:45.901 333 18177.98 149.89 52809.92 88888.00 2005-11-29 22:08:46.401 333 18178.03 150.03 52809.93 88888.00 2005-11-29 22:08:46.901 333 18178.08 150.01 52809.86 88888.00 2005-11-29 22:08:47.401 333 18178.12 150.08 52809.85 88888.00 2005-11-29 22:08:47.901 333 18178.18 150.06 52809.92 88888.00 2005-11-29 22:08:48.401 333 18178.15 150.03 52809.96 88888.00 2005-11-29 22:08:48.901 333 18178.17 149.97 52809.91 88888.00 2005-11-29 22:08:49.401 333 18178.08 149.88 52809.82 88888.00 2005-11-29 22:08:49.901 333 18178.10 149.85 52809.87 88888.00 2005-11-29 22:08:50.401 333 18178.13 149.88 52810.03 88888.00 2005-11-29 22:08:50.901 333 18178.12 149.90 52809.96 88888.00 2005-11-29 22:08:51.401 333 18178.17 149.99 52809.95 88888.00 2005-11-29 22:08:51.901 333 18178.13 150.05 52809.93 88888.00 2005-11-29 22:08:52.401 333 18178.10 150.05 52809.98 88888.00 2005-11-29 22:08:52.901 333 18178.17 150.06 52810.06 88888.00 2005-11-29 22:08:53.401 333 18178.21 149.86 52810.13 88888.00 2005-11-29 22:08:53.901 333 18178.31 149.76 52810.12 88888.00 2005-11-29 22:08:54.401 333 18178.27 149.69 52809.97 88888.00 2005-11-29 22:08:54.901 333 18178.10 149.54 52809.91 88888.00 2005-11-29 22:08:55.401 333 18178.19 149.67 52809.82 88888.00 2005-11-29 22:08:55.901 333 18178.34 149.70 52809.83 88888.00 2005-11-29 22:08:56.401 333 18178.18 149.61 52809.79 88888.00 2005-11-29 22:08:56.901 333 18178.16 149.69 52809.90 88888.00 2005-11-29 22:08:57.401 333 18178.18 149.70 52809.93 88888.00 2005-11-29 22:08:57.901 333 18178.17 149.59 52810.02 88888.00 2005-11-29 22:08:58.401 333 18178.16 149.68 52809.87 88888.00 2005-11-29 22:08:58.901 333 18178.24 149.66 52809.85 88888.00 2005-11-29 22:08:59.401 333 18178.19 149.45 52809.92 88888.00 2005-11-29 22:08:59.901 333 18178.18 149.25 52810.07 88888.00 2005-11-29 22:09:00.401 333 18178.19 149.31 52810.00 88888.00 2005-11-29 22:09:00.901 333 18178.18 149.39 52810.07 88888.00 2005-11-29 22:09:01.401 333 18178.14 149.37 52810.06 88888.00 2005-11-29 22:09:01.901 333 18178.16 149.33 52810.03 88888.00 2005-11-29 22:09:02.401 333 18178.26 149.28 52809.95 88888.00 2005-11-29 22:09:02.901 333 18178.23 149.26 52810.00 88888.00 2005-11-29 22:09:03.401 333 18178.17 149.26 52810.12 88888.00 2005-11-29 22:09:03.901 333 18178.20 149.34 52809.95 88888.00 2005-11-29 22:09:04.401 333 18178.19 149.31 52809.96 88888.00 2005-11-29 22:09:04.901 333 18178.15 149.31 52810.00 88888.00 2005-11-29 22:09:05.401 333 18178.15 149.39 52809.94 88888.00 2005-11-29 22:09:05.901 333 18178.09 149.44 52809.89 88888.00 2005-11-29 22:09:06.401 333 18178.13 149.39 52809.94 88888.00 2005-11-29 22:09:06.901 333 18178.15 149.31 52810.02 88888.00 2005-11-29 22:09:07.401 333 18178.14 149.29 52809.96 88888.00 2005-11-29 22:09:07.901 333 18178.20 149.15 52809.74 88888.00 2005-11-29 22:09:08.401 333 18178.20 148.98 52809.74 88888.00 2005-11-29 22:09:08.901 333 18178.07 149.12 52809.77 88888.00 2005-11-29 22:09:09.401 333 18178.04 149.23 52809.73 88888.00 2005-11-29 22:09:09.901 333 18178.07 149.28 52809.71 88888.00 2005-11-29 22:09:10.401 333 18178.05 149.24 52809.73 88888.00 2005-11-29 22:09:10.901 333 18177.92 149.10 52809.81 88888.00 2005-11-29 22:09:11.401 333 18177.92 149.13 52809.79 88888.00 2005-11-29 22:09:11.901 333 18177.91 148.96 52809.68 88888.00 2005-11-29 22:09:12.401 333 18177.92 149.03 52809.75 88888.00 2005-11-29 22:09:12.901 333 18177.93 149.11 52809.77 88888.00 2005-11-29 22:09:13.401 333 18177.92 149.13 52809.87 88888.00 2005-11-29 22:09:13.901 333 18178.04 148.95 52809.91 88888.00 2005-11-29 22:09:14.401 333 18178.18 148.90 52809.98 88888.00 2005-11-29 22:09:14.901 333 18178.16 149.01 52810.05 88888.00 2005-11-29 22:09:15.401 333 18178.10 149.06 52809.95 88888.00 2005-11-29 22:09:15.901 333 18178.09 149.08 52809.91 88888.00 2005-11-29 22:09:16.401 333 18178.03 149.08 52809.83 88888.00 2005-11-29 22:09:16.901 333 18177.99 148.88 52809.87 88888.00 2005-11-29 22:09:17.401 333 18177.99 148.74 52809.98 88888.00 2005-11-29 22:09:17.901 333 18178.02 148.91 52810.01 88888.00 2005-11-29 22:09:18.401 333 18177.98 148.87 52809.93 88888.00 2005-11-29 22:09:18.901 333 18178.01 148.95 52809.91 88888.00 2005-11-29 22:09:19.401 333 18177.91 148.82 52809.98 88888.00 2005-11-29 22:09:19.901 333 18178.02 148.77 52809.89 88888.00 2005-11-29 22:09:20.401 333 18177.96 148.80 52809.86 88888.00 2005-11-29 22:09:20.901 333 18177.96 148.92 52809.85 88888.00 2005-11-29 22:09:21.401 333 18177.85 148.95 52809.86 88888.00 2005-11-29 22:09:21.901 333 18177.82 148.78 52809.79 88888.00 2005-11-29 22:09:22.401 333 18177.81 148.77 52809.79 88888.00 2005-11-29 22:09:22.901 333 18177.84 148.73 52809.78 88888.00 2005-11-29 22:09:23.401 333 18177.77 148.66 52809.86 88888.00 2005-11-29 22:09:23.901 333 18177.81 148.66 52809.77 88888.00 2005-11-29 22:09:24.401 333 18177.75 148.67 52809.82 88888.00 2005-11-29 22:09:24.901 333 18177.70 148.69 52809.90 88888.00 2005-11-29 22:09:25.401 333 18177.76 148.64 52809.85 88888.00 2005-11-29 22:09:25.901 333 18177.76 148.64 52809.83 88888.00 2005-11-29 22:09:26.401 333 18177.65 148.63 52809.87 88888.00 2005-11-29 22:09:26.901 333 18177.58 148.69 52809.82 88888.00 2005-11-29 22:09:27.401 333 18177.69 148.62 52809.66 88888.00 2005-11-29 22:09:27.901 333 18177.64 148.37 52809.69 88888.00 2005-11-29 22:09:28.401 333 18177.64 148.35 52809.73 88888.00 2005-11-29 22:09:28.901 333 18177.54 148.44 52809.67 88888.00 2005-11-29 22:09:29.401 333 18177.52 148.48 52809.63 88888.00 2005-11-29 22:09:29.901 333 18177.52 148.39 52809.78 88888.00 2005-11-29 22:09:30.401 333 18177.54 148.40 52809.87 88888.00 2005-11-29 22:09:30.901 333 18177.53 148.34 52809.84 88888.00 2005-11-29 22:09:31.401 333 18177.45 148.31 52809.84 88888.00 2005-11-29 22:09:31.901 333 18177.45 148.22 52809.86 88888.00 2005-11-29 22:09:32.401 333 18177.61 148.19 52809.95 88888.00 2005-11-29 22:09:32.901 333 18177.58 148.22 52809.84 88888.00 2005-11-29 22:09:33.401 333 18177.55 148.22 52809.82 88888.00 2005-11-29 22:09:33.901 333 18177.57 148.23 52809.78 88888.00 2005-11-29 22:09:34.401 333 18177.49 148.31 52809.72 88888.00 2005-11-29 22:09:34.901 333 18177.47 148.30 52809.85 88888.00 2005-11-29 22:09:35.401 333 18177.58 148.26 52809.84 88888.00 2005-11-29 22:09:35.901 333 18177.63 148.21 52809.79 88888.00 2005-11-29 22:09:36.401 333 18177.71 148.24 52809.77 88888.00 2005-11-29 22:09:36.901 333 18177.70 148.16 52809.87 88888.00 2005-11-29 22:09:37.401 333 18177.65 148.09 52809.94 88888.00 2005-11-29 22:09:37.901 333 18177.62 148.17 52810.08 88888.00 2005-11-29 22:09:38.401 333 18177.75 148.30 52810.01 88888.00 2005-11-29 22:09:38.901 333 18177.57 148.36 52810.05 88888.00 2005-11-29 22:09:39.401 333 18177.47 148.37 52809.93 88888.00 2005-11-29 22:09:39.901 333 18177.48 148.33 52809.90 88888.00 2005-11-29 22:09:40.401 333 18177.50 148.33 52809.92 88888.00 2005-11-29 22:09:40.901 333 18177.66 148.31 52809.92 88888.00 2005-11-29 22:09:41.401 333 18177.63 148.33 52809.86 88888.00 2005-11-29 22:09:41.901 333 18177.59 148.18 52809.96 88888.00 2005-11-29 22:09:42.401 333 18177.54 148.06 52809.87 88888.00 2005-11-29 22:09:42.901 333 18177.62 148.10 52810.03 88888.00 2005-11-29 22:09:43.401 333 18177.65 148.17 52809.96 88888.00 2005-11-29 22:09:43.901 333 18177.66 148.31 52809.83 88888.00 2005-11-29 22:09:44.401 333 18177.65 148.34 52809.86 88888.00 2005-11-29 22:09:44.901 333 18177.75 148.21 52809.98 88888.00 2005-11-29 22:09:45.401 333 18177.74 148.31 52810.14 88888.00 2005-11-29 22:09:45.901 333 18177.74 148.39 52810.05 88888.00 2005-11-29 22:09:46.401 333 18177.82 148.36 52810.03 88888.00 2005-11-29 22:09:46.901 333 18177.85 148.25 52810.09 88888.00 2005-11-29 22:09:47.401 333 18177.77 148.30 52810.14 88888.00 2005-11-29 22:09:47.901 333 18177.70 148.35 52810.06 88888.00 2005-11-29 22:09:48.401 333 18177.77 148.30 52810.15 88888.00 2005-11-29 22:09:48.901 333 18177.74 148.30 52810.17 88888.00 2005-11-29 22:09:49.401 333 18177.79 148.36 52810.13 88888.00 2005-11-29 22:09:49.901 333 18177.72 148.32 52810.15 88888.00 2005-11-29 22:09:50.401 333 18177.72 148.29 52810.28 88888.00 2005-11-29 22:09:50.901 333 18177.74 148.25 52810.30 88888.00 2005-11-29 22:09:51.401 333 18177.74 148.31 52810.18 88888.00 2005-11-29 22:09:51.901 333 18177.84 148.31 52810.13 88888.00 2005-11-29 22:09:52.401 333 18177.87 148.22 52810.07 88888.00 2005-11-29 22:09:52.901 333 18177.83 148.32 52810.08 88888.00 2005-11-29 22:09:53.401 333 18177.73 148.35 52810.06 88888.00 2005-11-29 22:09:53.901 333 18177.79 148.39 52809.95 88888.00 2005-11-29 22:09:54.401 333 18177.84 148.29 52810.03 88888.00 2005-11-29 22:09:54.901 333 18177.81 148.11 52810.05 88888.00 2005-11-29 22:09:55.401 333 18177.77 148.13 52810.02 88888.00 2005-11-29 22:09:55.901 333 18177.82 148.19 52809.97 88888.00 2005-11-29 22:09:56.401 333 18177.79 148.20 52810.08 88888.00 2005-11-29 22:09:56.901 333 18177.77 148.14 52810.09 88888.00 2005-11-29 22:09:57.401 333 18177.77 148.05 52810.03 88888.00 2005-11-29 22:09:57.901 333 18177.75 148.05 52810.01 88888.00 2005-11-29 22:09:58.401 333 18177.85 148.10 52810.03 88888.00 2005-11-29 22:09:58.901 333 18177.76 148.13 52810.08 88888.00 2005-11-29 22:09:59.401 333 18177.75 148.00 52810.13 88888.00 2005-11-29 22:09:59.901 333 18177.66 147.88 52810.06 88888.00 2005-11-29 22:10:00.401 333 18177.80 147.89 52809.94 88888.00 2005-11-29 22:10:00.901 333 18177.82 147.91 52809.94 88888.00 2005-11-29 22:10:01.401 333 18177.86 148.00 52809.89 88888.00 2005-11-29 22:10:01.901 333 18177.81 148.07 52809.95 88888.00 2005-11-29 22:10:02.401 333 18177.76 148.08 52810.00 88888.00 2005-11-29 22:10:02.901 333 18177.86 148.01 52810.06 88888.00 2005-11-29 22:10:03.401 333 18177.90 148.09 52810.06 88888.00 2005-11-29 22:10:03.901 333 18177.92 148.26 52810.01 88888.00 2005-11-29 22:10:04.401 333 18177.82 148.25 52810.09 88888.00 2005-11-29 22:10:04.901 333 18177.86 148.26 52810.15 88888.00 2005-11-29 22:10:05.401 333 18177.77 148.28 52810.08 88888.00 2005-11-29 22:10:05.901 333 18177.65 148.30 52810.02 88888.00 2005-11-29 22:10:06.401 333 18177.69 148.37 52810.08 88888.00 2005-11-29 22:10:06.901 333 18177.84 148.42 52810.16 88888.00 2005-11-29 22:10:07.401 333 18177.86 148.31 52810.20 88888.00 2005-11-29 22:10:07.901 333 18177.80 148.22 52810.31 88888.00 2005-11-29 22:10:08.401 333 18177.86 148.20 52810.27 88888.00 2005-11-29 22:10:08.901 333 18177.85 148.24 52810.25 88888.00 2005-11-29 22:10:09.401 333 18177.88 148.21 52810.24 88888.00 2005-11-29 22:10:09.901 333 18177.82 148.21 52810.24 88888.00 2005-11-29 22:10:10.401 333 18177.82 148.23 52810.29 88888.00 2005-11-29 22:10:10.901 333 18177.79 148.29 52810.29 88888.00 2005-11-29 22:10:11.401 333 18177.94 148.35 52810.33 88888.00 2005-11-29 22:10:11.901 333 18177.93 148.22 52810.26 88888.00 2005-11-29 22:10:12.401 333 18177.96 147.99 52810.37 88888.00 2005-11-29 22:10:12.901 333 18177.88 147.98 52810.36 88888.00 2005-11-29 22:10:13.401 333 18177.86 148.20 52810.26 88888.00 2005-11-29 22:10:13.901 333 18178.02 148.20 52810.27 88888.00 2005-11-29 22:10:14.401 333 18177.90 148.21 52810.33 88888.00 2005-11-29 22:10:14.901 333 18177.82 148.21 52810.36 88888.00 2005-11-29 22:10:15.401 333 18177.83 148.15 52810.25 88888.00 2005-11-29 22:10:15.901 333 18177.83 148.14 52810.12 88888.00 2005-11-29 22:10:16.401 333 18177.87 148.12 52810.04 88888.00 2005-11-29 22:10:16.901 333 18177.92 148.04 52810.17 88888.00 2005-11-29 22:10:17.401 333 18177.91 147.97 52810.19 88888.00 2005-11-29 22:10:17.901 333 18177.99 147.91 52810.20 88888.00 2005-11-29 22:10:18.401 333 18178.08 147.83 52810.24 88888.00 2005-11-29 22:10:18.901 333 18177.91 147.90 52810.31 88888.00 2005-11-29 22:10:19.401 333 18177.90 147.94 52810.13 88888.00 2005-11-29 22:10:19.901 333 18177.94 147.87 52810.12 88888.00 2005-11-29 22:10:20.401 333 18178.02 147.79 52810.09 88888.00 2005-11-29 22:10:20.901 333 18177.92 147.70 52810.09 88888.00 2005-11-29 22:10:21.401 333 18177.98 147.56 52810.08 88888.00 2005-11-29 22:10:21.901 333 18177.87 147.59 52810.08 88888.00 2005-11-29 22:10:22.401 333 18177.85 147.70 52810.15 88888.00 2005-11-29 22:10:22.901 333 18177.84 147.74 52810.17 88888.00 2005-11-29 22:10:23.401 333 18177.82 147.73 52810.19 88888.00 2005-11-29 22:10:23.901 333 18177.83 147.75 52810.28 88888.00 2005-11-29 22:10:24.401 333 18177.77 147.75 52810.21 88888.00 2005-11-29 22:10:24.901 333 18177.80 147.55 52810.14 88888.00 2005-11-29 22:10:25.401 333 18177.80 147.48 52810.17 88888.00 2005-11-29 22:10:25.901 333 18177.90 147.65 52810.14 88888.00 2005-11-29 22:10:26.401 333 18177.95 147.73 52810.16 88888.00 2005-11-29 22:10:26.901 333 18177.95 147.76 52810.18 88888.00 2005-11-29 22:10:27.401 333 18177.88 147.75 52810.20 88888.00 2005-11-29 22:10:27.901 333 18178.09 147.78 52810.08 88888.00 2005-11-29 22:10:28.401 333 18178.17 147.74 52809.96 88888.00 2005-11-29 22:10:28.901 333 18178.17 147.66 52810.03 88888.00 2005-11-29 22:10:29.401 333 18178.04 147.69 52810.01 88888.00 2005-11-29 22:10:29.901 333 18178.07 147.49 52809.98 88888.00 2005-11-29 22:10:30.401 333 18178.15 147.36 52810.01 88888.00 2005-11-29 22:10:30.901 333 18178.18 147.48 52810.03 88888.00 2005-11-29 22:10:31.401 333 18178.19 147.42 52809.96 88888.00 2005-11-29 22:10:31.901 333 18178.17 147.45 52810.03 88888.00 2005-11-29 22:10:32.401 333 18178.14 147.45 52810.10 88888.00 2005-11-29 22:10:32.901 333 18178.20 147.41 52810.19 88888.00 2005-11-29 22:10:33.401 333 18178.23 147.36 52810.03 88888.00 2005-11-29 22:10:33.901 333 18178.26 147.28 52810.06 88888.00 2005-11-29 22:10:34.401 333 18178.33 147.28 52810.10 88888.00 2005-11-29 22:10:34.901 333 18178.29 147.33 52810.14 88888.00 2005-11-29 22:10:35.401 333 18178.37 147.37 52810.12 88888.00 2005-11-29 22:10:35.901 333 18178.46 147.56 52810.02 88888.00 2005-11-29 22:10:36.401 333 18178.36 147.58 52809.86 88888.00 2005-11-29 22:10:36.901 333 18178.39 147.65 52809.73 88888.00 2005-11-29 22:10:37.401 333 18178.30 147.63 52809.89 88888.00 2005-11-29 22:10:37.901 333 18178.24 147.69 52809.92 88888.00 2005-11-29 22:10:38.401 333 18178.24 147.57 52809.96 88888.00 2005-11-29 22:10:38.901 333 18178.27 147.50 52809.97 88888.00 2005-11-29 22:10:39.401 333 18178.36 147.65 52809.86 88888.00 2005-11-29 22:10:39.901 333 18178.34 147.81 52809.78 88888.00 2005-11-29 22:10:40.401 333 18178.38 147.86 52809.77 88888.00 2005-11-29 22:10:40.901 333 18178.37 147.95 52809.78 88888.00 2005-11-29 22:10:41.401 333 18178.38 147.92 52809.85 88888.00 2005-11-29 22:10:41.901 333 18178.46 147.88 52809.85 88888.00 2005-11-29 22:10:42.401 333 18178.53 147.83 52809.97 88888.00 2005-11-29 22:10:42.901 333 18178.52 147.83 52810.12 88888.00 2005-11-29 22:10:43.401 333 18178.50 147.81 52810.10 88888.00 2005-11-29 22:10:43.901 333 18178.56 147.81 52810.10 88888.00 2005-11-29 22:10:44.401 333 18178.33 147.79 52810.02 88888.00 2005-11-29 22:10:44.901 333 18178.37 147.73 52809.97 88888.00 2005-11-29 22:10:45.401 333 18178.39 147.73 52810.04 88888.00 2005-11-29 22:10:45.901 333 18178.40 147.83 52810.12 88888.00 2005-11-29 22:10:46.401 333 18178.39 147.71 52810.19 88888.00 2005-11-29 22:10:46.901 333 18178.48 147.80 52810.16 88888.00 2005-11-29 22:10:47.401 333 18178.64 147.88 52810.12 88888.00 2005-11-29 22:10:47.901 333 18178.46 147.91 52810.15 88888.00 2005-11-29 22:10:48.401 333 18178.44 147.92 52810.13 88888.00 2005-11-29 22:10:48.901 333 18178.50 147.88 52810.01 88888.00 2005-11-29 22:10:49.401 333 18178.66 147.86 52810.03 88888.00 2005-11-29 22:10:49.901 333 18178.57 147.84 52810.09 88888.00 2005-11-29 22:10:50.401 333 18178.46 147.88 52810.15 88888.00 2005-11-29 22:10:50.901 333 18178.46 148.00 52810.14 88888.00 2005-11-29 22:10:51.401 333 18178.57 147.96 52810.03 88888.00 2005-11-29 22:10:51.901 333 18178.68 148.02 52810.03 88888.00 2005-11-29 22:10:52.401 333 18178.62 147.95 52810.12 88888.00 2005-11-29 22:10:52.901 333 18178.64 147.81 52810.18 88888.00 2005-11-29 22:10:53.401 333 18178.73 147.90 52810.18 88888.00 2005-11-29 22:10:53.901 333 18178.86 148.00 52810.23 88888.00 2005-11-29 22:10:54.401 333 18178.93 147.91 52810.05 88888.00 2005-11-29 22:10:54.901 333 18179.03 147.90 52810.05 88888.00 2005-11-29 22:10:55.401 333 18178.91 147.77 52809.94 88888.00 2005-11-29 22:10:55.901 333 18178.88 147.76 52809.98 88888.00 2005-11-29 22:10:56.401 333 18178.86 147.85 52810.12 88888.00 2005-11-29 22:10:56.901 333 18178.86 147.96 52810.14 88888.00 2005-11-29 22:10:57.401 333 18178.89 148.01 52810.14 88888.00 2005-11-29 22:10:57.901 333 18178.92 148.02 52810.10 88888.00 2005-11-29 22:10:58.401 333 18178.89 148.03 52810.06 88888.00 2005-11-29 22:10:58.901 333 18178.81 148.01 52809.95 88888.00 2005-11-29 22:10:59.401 333 18178.91 148.05 52809.87 88888.00 2005-11-29 22:10:59.901 333 18179.04 148.11 52809.92 88888.00 2005-11-29 22:11:00.401 333 18179.12 148.13 52809.83 88888.00 2005-11-29 22:11:00.901 333 18179.10 148.08 52809.83 88888.00 2005-11-29 22:11:01.401 333 18179.24 147.97 52809.74 88888.00 2005-11-29 22:11:01.901 333 18179.40 148.03 52809.69 88888.00 2005-11-29 22:11:02.401 333 18179.38 148.16 52809.72 88888.00 2005-11-29 22:11:02.901 333 18179.53 148.14 52809.80 88888.00 2005-11-29 22:11:03.401 333 18179.43 148.16 52809.77 88888.00 2005-11-29 22:11:03.901 333 18179.45 148.30 52809.67 88888.00 2005-11-29 22:11:04.401 333 18179.50 148.35 52809.73 88888.00 2005-11-29 22:11:04.901 333 18179.76 148.23 52809.85 88888.00 2005-11-29 22:11:05.401 333 18179.48 148.38 52809.87 88888.00 2005-11-29 22:11:05.901 333 18179.34 148.37 52809.75 88888.00 2005-11-29 22:11:06.401 333 18179.43 148.29 52809.71 88888.00 2005-11-29 22:11:06.901 333 18179.50 148.26 52809.75 88888.00 2005-11-29 22:11:07.401 333 18179.48 148.32 52809.78 88888.00 2005-11-29 22:11:07.901 333 18179.44 148.20 52809.86 88888.00 2005-11-29 22:11:08.401 333 18179.50 148.06 52809.89 88888.00 2005-11-29 22:11:08.901 333 18179.60 147.97 52809.98 88888.00 2005-11-29 22:11:09.401 333 18179.75 148.01 52809.89 88888.00 2005-11-29 22:11:09.901 333 18179.76 148.08 52809.90 88888.00 2005-11-29 22:11:10.401 333 18179.78 148.30 52809.98 88888.00 2005-11-29 22:11:10.901 333 18179.76 148.48 52809.96 88888.00 2005-11-29 22:11:11.401 333 18179.81 148.49 52809.90 88888.00 2005-11-29 22:11:11.901 333 18179.72 148.42 52809.96 88888.00 2005-11-29 22:11:12.401 333 18179.59 148.42 52809.90 88888.00 2005-11-29 22:11:12.901 333 18179.61 148.33 52809.84 88888.00 2005-11-29 22:11:13.401 333 18179.60 148.23 52809.84 88888.00 2005-11-29 22:11:13.901 333 18179.77 148.34 52809.89 88888.00 2005-11-29 22:11:14.401 333 18179.62 148.41 52809.82 88888.00 2005-11-29 22:11:14.901 333 18179.39 148.45 52809.74 88888.00 2005-11-29 22:11:15.401 333 18179.45 148.46 52809.78 88888.00 2005-11-29 22:11:15.901 333 18179.53 148.43 52809.73 88888.00 2005-11-29 22:11:16.401 333 18179.43 148.34 52809.68 88888.00 2005-11-29 22:11:16.901 333 18179.37 148.37 52809.86 88888.00 2005-11-29 22:11:17.401 333 18179.43 148.43 52809.84 88888.00 2005-11-29 22:11:17.901 333 18179.38 148.40 52809.94 88888.00 2005-11-29 22:11:18.401 333 18179.69 148.43 52809.92 88888.00 2005-11-29 22:11:18.901 333 18180.00 148.61 52809.92 88888.00 2005-11-29 22:11:19.401 333 18179.62 148.53 52809.91 88888.00 2005-11-29 22:11:19.901 333 18179.48 148.58 52809.97 88888.00 2005-11-29 22:11:20.401 333 18179.47 148.55 52810.03 88888.00 2005-11-29 22:11:20.901 333 18179.54 148.75 52809.96 88888.00 2005-11-29 22:11:21.401 333 18179.48 148.91 52809.96 88888.00 2005-11-29 22:11:21.901 333 18179.34 148.88 52809.95 88888.00 2005-11-29 22:11:22.401 333 18179.43 148.85 52809.92 88888.00 2005-11-29 22:11:22.901 333 18179.50 148.69 52810.02 88888.00 2005-11-29 22:11:23.401 333 18179.46 148.73 52810.02 88888.00 2005-11-29 22:11:23.901 333 18179.38 148.70 52810.03 88888.00 2005-11-29 22:11:24.401 333 18179.28 148.67 52810.09 88888.00 2005-11-29 22:11:24.901 333 18179.36 148.67 52810.05 88888.00 2005-11-29 22:11:25.401 333 18179.35 148.71 52810.13 88888.00 2005-11-29 22:11:25.901 333 18179.25 148.72 52810.10 88888.00 2005-11-29 22:11:26.401 333 18179.43 148.72 52810.05 88888.00 2005-11-29 22:11:26.901 333 18179.43 148.66 52810.00 88888.00 2005-11-29 22:11:27.401 333 18179.42 148.69 52809.94 88888.00 2005-11-29 22:11:27.901 333 18179.49 148.64 52809.95 88888.00 2005-11-29 22:11:28.401 333 18179.49 148.75 52809.98 88888.00 2005-11-29 22:11:28.901 333 18179.35 148.77 52810.02 88888.00 2005-11-29 22:11:29.401 333 18179.42 148.65 52809.97 88888.00 2005-11-29 22:11:29.901 333 18179.34 148.70 52809.95 88888.00 2005-11-29 22:11:30.401 333 18179.38 148.78 52809.93 88888.00 2005-11-29 22:11:30.901 333 18179.39 148.80 52810.02 88888.00 2005-11-29 22:11:31.401 333 18179.37 148.83 52810.01 88888.00 2005-11-29 22:11:31.901 333 18179.37 148.80 52809.93 88888.00 2005-11-29 22:11:32.401 333 18179.39 148.70 52809.90 88888.00 2005-11-29 22:11:32.901 333 18179.44 148.63 52809.89 88888.00 2005-11-29 22:11:33.401 333 18179.37 148.63 52809.83 88888.00 2005-11-29 22:11:33.901 333 18179.44 148.64 52809.85 88888.00 2005-11-29 22:11:34.401 333 18179.46 148.69 52809.83 88888.00 2005-11-29 22:11:34.901 333 18179.54 148.72 52810.04 88888.00 2005-11-29 22:11:35.401 333 18179.58 148.76 52810.01 88888.00 2005-11-29 22:11:35.901 333 18179.56 148.72 52809.86 88888.00 2005-11-29 22:11:36.401 333 18179.48 148.75 52809.82 88888.00 2005-11-29 22:11:36.901 333 18179.59 148.67 52809.85 88888.00 2005-11-29 22:11:37.401 333 18179.47 148.61 52809.83 88888.00 2005-11-29 22:11:37.901 333 18179.46 148.69 52809.94 88888.00 2005-11-29 22:11:38.401 333 18179.49 148.68 52809.97 88888.00 2005-11-29 22:11:38.901 333 18179.35 148.63 52810.04 88888.00 2005-11-29 22:11:39.401 333 18179.46 148.65 52809.98 88888.00 2005-11-29 22:11:39.901 333 18179.60 148.70 52809.93 88888.00 2005-11-29 22:11:40.401 333 18179.73 148.76 52809.69 88888.00 2005-11-29 22:11:40.901 333 18179.50 148.87 52809.80 88888.00 2005-11-29 22:11:41.401 333 18179.45 148.95 52809.94 88888.00 2005-11-29 22:11:41.901 333 18179.45 148.91 52810.01 88888.00 2005-11-29 22:11:42.401 333 18179.53 148.90 52810.03 88888.00 2005-11-29 22:11:42.901 333 18179.51 148.87 52809.98 88888.00 2005-11-29 22:11:43.401 333 18179.53 148.88 52810.07 88888.00 2005-11-29 22:11:43.901 333 18179.55 148.89 52810.04 88888.00 2005-11-29 22:11:44.401 333 18179.42 148.91 52809.90 88888.00 2005-11-29 22:11:44.901 333 18179.40 148.77 52809.89 88888.00 2005-11-29 22:11:45.401 333 18179.46 148.61 52809.75 88888.00 2005-11-29 22:11:45.901 333 18179.50 148.65 52809.72 88888.00 2005-11-29 22:11:46.401 333 18179.48 148.64 52809.81 88888.00 2005-11-29 22:11:46.901 333 18179.27 148.65 52809.77 88888.00 2005-11-29 22:11:47.401 333 18179.34 148.72 52809.79 88888.00 2005-11-29 22:11:47.901 333 18179.43 148.74 52809.81 88888.00 2005-11-29 22:11:48.401 333 18179.46 148.88 52809.84 88888.00 2005-11-29 22:11:48.901 333 18179.42 148.81 52809.96 88888.00 2005-11-29 22:11:49.401 333 18179.46 148.68 52809.98 88888.00 2005-11-29 22:11:49.901 333 18179.26 148.73 52809.97 88888.00 2005-11-29 22:11:50.401 333 18179.29 148.69 52809.98 88888.00 2005-11-29 22:11:50.901 333 18179.44 148.75 52809.94 88888.00 2005-11-29 22:11:51.401 333 18179.43 148.82 52809.97 88888.00 2005-11-29 22:11:51.901 333 18179.32 148.79 52810.01 88888.00 2005-11-29 22:11:52.401 333 18179.37 148.77 52810.02 88888.00 2005-11-29 22:11:52.901 333 18179.42 148.90 52809.96 88888.00 2005-11-29 22:11:53.401 333 18179.37 148.84 52809.92 88888.00 2005-11-29 22:11:53.901 333 18179.39 148.78 52809.80 88888.00 2005-11-29 22:11:54.401 333 18179.37 148.86 52809.77 88888.00 2005-11-29 22:11:54.901 333 18179.35 148.84 52809.75 88888.00 2005-11-29 22:11:55.401 333 18179.38 148.84 52809.81 88888.00 2005-11-29 22:11:55.901 333 18179.47 148.72 52809.94 88888.00 2005-11-29 22:11:56.401 333 18179.46 148.61 52810.00 88888.00 2005-11-29 22:11:56.901 333 18179.28 148.51 52810.00 88888.00 2005-11-29 22:11:57.401 333 18179.18 148.43 52809.84 88888.00 2005-11-29 22:11:57.901 333 18179.10 148.47 52809.89 88888.00 2005-11-29 22:11:58.401 333 18179.15 148.42 52809.87 88888.00 2005-11-29 22:11:58.901 333 18179.12 148.31 52809.94 88888.00 2005-11-29 22:11:59.401 333 18179.18 148.21 52809.90 88888.00 2005-11-29 22:11:59.901 333 18179.10 148.17 52809.77 88888.00 2005-11-29 22:12:00.401 333 18179.10 148.18 52809.94 88888.00 2005-11-29 22:12:00.901 333 18178.93 148.29 52809.93 88888.00 2005-11-29 22:12:01.401 333 18178.74 148.36 52809.91 88888.00 2005-11-29 22:12:01.901 333 18178.66 148.43 52809.83 88888.00 2005-11-29 22:12:02.401 333 18178.63 148.55 52809.74 88888.00 2005-11-29 22:12:02.901 333 18178.50 148.47 52809.79 88888.00 2005-11-29 22:12:03.401 333 18178.56 148.40 52809.80 88888.00 2005-11-29 22:12:03.901 333 18178.59 148.44 52809.82 88888.00 2005-11-29 22:12:04.401 333 18178.72 148.47 52809.82 88888.00 2005-11-29 22:12:04.901 333 18178.74 148.47 52809.87 88888.00 2005-11-29 22:12:05.401 333 18178.77 148.51 52809.84 88888.00 2005-11-29 22:12:05.901 333 18178.72 148.45 52809.75 88888.00 2005-11-29 22:12:06.401 333 18178.69 148.38 52809.81 88888.00 2005-11-29 22:12:06.901 333 18178.79 148.30 52809.81 88888.00 2005-11-29 22:12:07.401 333 18178.77 148.31 52809.85 88888.00 2005-11-29 22:12:07.901 333 18178.86 148.37 52809.77 88888.00 2005-11-29 22:12:08.401 333 18178.73 148.39 52809.87 88888.00 2005-11-29 22:12:08.901 333 18178.71 148.29 52809.82 88888.00 2005-11-29 22:12:09.401 333 18178.72 148.25 52809.82 88888.00 2005-11-29 22:12:09.901 333 18178.70 148.26 52809.84 88888.00 2005-11-29 22:12:10.401 333 18178.50 148.21 52809.87 88888.00 2005-11-29 22:12:10.901 333 18178.42 148.30 52809.89 88888.00 2005-11-29 22:12:11.401 333 18178.56 148.34 52809.81 88888.00 2005-11-29 22:12:11.901 333 18178.81 148.28 52809.69 88888.00 2005-11-29 22:12:12.401 333 18178.81 148.31 52809.81 88888.00 2005-11-29 22:12:12.901 333 18178.84 148.26 52809.83 88888.00 2005-11-29 22:12:13.401 333 18178.72 148.33 52809.90 88888.00 2005-11-29 22:12:13.901 333 18178.72 148.38 52809.98 88888.00 2005-11-29 22:12:14.401 333 18178.78 148.37 52810.04 88888.00 2005-11-29 22:12:14.901 333 18178.75 148.40 52809.95 88888.00 2005-11-29 22:12:15.401 333 18178.70 148.33 52810.02 88888.00 2005-11-29 22:12:15.901 333 18178.69 148.30 52810.03 88888.00 2005-11-29 22:12:16.401 333 18178.78 148.22 52809.98 88888.00 2005-11-29 22:12:16.901 333 18178.84 148.21 52810.08 88888.00 2005-11-29 22:12:17.401 333 18178.80 148.28 52810.04 88888.00 2005-11-29 22:12:17.901 333 18178.74 148.21 52810.06 88888.00 2005-11-29 22:12:18.401 333 18178.71 148.18 52810.02 88888.00 2005-11-29 22:12:18.901 333 18178.73 148.24 52809.87 88888.00 2005-11-29 22:12:19.401 333 18178.86 148.22 52809.92 88888.00 2005-11-29 22:12:19.901 333 18178.90 148.14 52810.01 88888.00 2005-11-29 22:12:20.401 333 18178.86 148.21 52809.96 88888.00 2005-11-29 22:12:20.901 333 18178.83 148.08 52810.01 88888.00 2005-11-29 22:12:21.401 333 18178.83 148.09 52810.08 88888.00 2005-11-29 22:12:21.901 333 18178.74 148.03 52810.14 88888.00 2005-11-29 22:12:22.401 333 18178.81 147.98 52810.13 88888.00 2005-11-29 22:12:22.901 333 18178.89 147.97 52810.19 88888.00 2005-11-29 22:12:23.401 333 18178.90 148.08 52810.13 88888.00 2005-11-29 22:12:23.901 333 18178.80 148.11 52810.20 88888.00 2005-11-29 22:12:24.401 333 18178.85 148.00 52810.17 88888.00 2005-11-29 22:12:24.901 333 18178.81 147.89 52810.20 88888.00 2005-11-29 22:12:25.401 333 18178.79 147.90 52810.21 88888.00 2005-11-29 22:12:25.901 333 18178.72 147.98 52810.25 88888.00 2005-11-29 22:12:26.401 333 18178.75 148.09 52810.29 88888.00 2005-11-29 22:12:26.901 333 18178.74 148.07 52810.23 88888.00 2005-11-29 22:12:27.401 333 18178.81 148.11 52810.16 88888.00 2005-11-29 22:12:27.901 333 18178.82 148.14 52810.14 88888.00 2005-11-29 22:12:28.401 333 18178.79 148.11 52810.10 88888.00 2005-11-29 22:12:28.901 333 18178.70 148.06 52810.01 88888.00 2005-11-29 22:12:29.401 333 18178.66 148.08 52810.01 88888.00 2005-11-29 22:12:29.901 333 18178.71 148.13 52810.08 88888.00 2005-11-29 22:12:30.401 333 18178.67 148.07 52810.17 88888.00 2005-11-29 22:12:30.901 333 18178.59 148.01 52810.05 88888.00 2005-11-29 22:12:31.401 333 18178.58 148.08 52810.18 88888.00 2005-11-29 22:12:31.901 333 18178.58 147.97 52810.16 88888.00 2005-11-29 22:12:32.401 333 18178.55 147.98 52810.13 88888.00 2005-11-29 22:12:32.901 333 18178.57 147.98 52810.15 88888.00 2005-11-29 22:12:33.401 333 18178.70 147.90 52810.21 88888.00 2005-11-29 22:12:33.901 333 18178.55 147.91 52810.36 88888.00 2005-11-29 22:12:34.401 333 18178.55 147.96 52810.26 88888.00 2005-11-29 22:12:34.901 333 18178.64 147.99 52810.19 88888.00 2005-11-29 22:12:35.401 333 18178.57 147.98 52810.15 88888.00 2005-11-29 22:12:35.901 333 18178.57 147.97 52810.13 88888.00 2005-11-29 22:12:36.401 333 18178.53 147.91 52810.10 88888.00 2005-11-29 22:12:36.901 333 18178.68 147.90 52810.08 88888.00 2005-11-29 22:12:37.401 333 18178.80 148.04 52810.08 88888.00 2005-11-29 22:12:37.901 333 18178.68 148.12 52810.19 88888.00 2005-11-29 22:12:38.401 333 18178.60 148.15 52810.19 88888.00 2005-11-29 22:12:38.901 333 18178.62 148.17 52810.14 88888.00 2005-11-29 22:12:39.401 333 18178.57 148.13 52810.20 88888.00 2005-11-29 22:12:39.901 333 18178.53 148.09 52810.25 88888.00 2005-11-29 22:12:40.401 333 18178.55 148.00 52810.23 88888.00 2005-11-29 22:12:40.901 333 18178.59 147.99 52810.09 88888.00 2005-11-29 22:12:41.401 333 18178.52 147.98 52810.07 88888.00 2005-11-29 22:12:41.901 333 18178.50 148.06 52810.14 88888.00 2005-11-29 22:12:42.401 333 18178.60 148.08 52810.17 88888.00 2005-11-29 22:12:42.901 333 18178.52 148.10 52810.12 88888.00 2005-11-29 22:12:43.401 333 18178.57 148.14 52810.05 88888.00 2005-11-29 22:12:43.901 333 18178.56 148.07 52810.14 88888.00 2005-11-29 22:12:44.401 333 18178.56 148.01 52810.14 88888.00 2005-11-29 22:12:44.901 333 18178.50 147.96 52810.16 88888.00 2005-11-29 22:12:45.401 333 18178.50 148.09 52810.08 88888.00 2005-11-29 22:12:45.901 333 18178.52 148.10 52810.03 88888.00 2005-11-29 22:12:46.401 333 18178.59 148.07 52810.06 88888.00 2005-11-29 22:12:46.901 333 18178.67 148.06 52810.05 88888.00 2005-11-29 22:12:47.401 333 18178.63 148.06 52810.06 88888.00 2005-11-29 22:12:47.901 333 18178.60 147.95 52810.10 88888.00 2005-11-29 22:12:48.401 333 18178.60 148.00 52810.10 88888.00 2005-11-29 22:12:48.901 333 18178.55 148.14 52810.09 88888.00 2005-11-29 22:12:49.401 333 18178.52 148.06 52810.10 88888.00 2005-11-29 22:12:49.901 333 18178.55 147.98 52810.19 88888.00 2005-11-29 22:12:50.401 333 18178.48 147.91 52810.17 88888.00 2005-11-29 22:12:50.901 333 18178.57 147.95 52810.17 88888.00 2005-11-29 22:12:51.401 333 18178.53 147.92 52810.09 88888.00 2005-11-29 22:12:51.901 333 18178.52 147.92 52810.10 88888.00 2005-11-29 22:12:52.401 333 18178.40 147.98 52810.27 88888.00 2005-11-29 22:12:52.901 333 18178.36 148.04 52810.24 88888.00 2005-11-29 22:12:53.401 333 18178.29 148.02 52810.24 88888.00 2005-11-29 22:12:53.901 333 18178.39 148.07 52810.18 88888.00 2005-11-29 22:12:54.401 333 18178.34 148.13 52810.23 88888.00 2005-11-29 22:12:54.901 333 18178.26 148.09 52810.25 88888.00 2005-11-29 22:12:55.401 333 18178.21 148.02 52810.32 88888.00 2005-11-29 22:12:55.901 333 18178.28 148.03 52810.36 88888.00 2005-11-29 22:12:56.401 333 18178.37 148.08 52810.25 88888.00 2005-11-29 22:12:56.901 333 18178.30 147.97 52810.25 88888.00 2005-11-29 22:12:57.401 333 18178.29 147.94 52810.18 88888.00 2005-11-29 22:12:57.901 333 18178.39 147.99 52810.15 88888.00 2005-11-29 22:12:58.401 333 18178.45 148.00 52810.15 88888.00 2005-11-29 22:12:58.901 333 18178.42 148.01 52810.13 88888.00 2005-11-29 22:12:59.401 333 18178.33 148.11 52810.18 88888.00 2005-11-29 22:12:59.901 333 18178.27 148.21 52810.07 88888.00 2005-11-29 22:13:00.401 333 18178.19 148.06 52810.10 88888.00 2005-11-29 22:13:00.901 333 18178.23 147.98 52810.16 88888.00 2005-11-29 22:13:01.401 333 18178.27 147.90 52810.16 88888.00 2005-11-29 22:13:01.901 333 18178.31 147.88 52810.08 88888.00 2005-11-29 22:13:02.401 333 18178.41 147.92 52810.27 88888.00 2005-11-29 22:13:02.901 333 18178.30 147.98 52810.35 88888.00 2005-11-29 22:13:03.401 333 18178.28 147.96 52810.39 88888.00 2005-11-29 22:13:03.901 333 18178.30 147.87 52810.37 88888.00 2005-11-29 22:13:04.401 333 18178.27 147.98 52810.26 88888.00 2005-11-29 22:13:04.901 333 18178.30 147.90 52810.29 88888.00 2005-11-29 22:13:05.401 333 18178.24 147.89 52810.25 88888.00 2005-11-29 22:13:05.901 333 18178.33 148.09 52810.29 88888.00 2005-11-29 22:13:06.401 333 18178.34 147.95 52810.33 88888.00 2005-11-29 22:13:06.901 333 18178.28 147.89 52810.44 88888.00 2005-11-29 22:13:07.401 333 18178.29 147.82 52810.35 88888.00 2005-11-29 22:13:07.901 333 18178.35 147.88 52810.30 88888.00 2005-11-29 22:13:08.401 333 18178.28 147.94 52810.35 88888.00 2005-11-29 22:13:08.901 333 18178.28 147.96 52810.35 88888.00 2005-11-29 22:13:09.401 333 18178.29 147.95 52810.31 88888.00 2005-11-29 22:13:09.901 333 18178.34 148.02 52810.40 88888.00 2005-11-29 22:13:10.401 333 18178.37 147.86 52810.38 88888.00 2005-11-29 22:13:10.901 333 18178.42 147.88 52810.39 88888.00 2005-11-29 22:13:11.401 333 18178.39 147.99 52810.27 88888.00 2005-11-29 22:13:11.901 333 18178.30 148.11 52810.37 88888.00 2005-11-29 22:13:12.401 333 18178.33 148.11 52810.52 88888.00 2005-11-29 22:13:12.901 333 18178.37 148.15 52810.47 88888.00 2005-11-29 22:13:13.401 333 18178.39 148.13 52810.44 88888.00 2005-11-29 22:13:13.901 333 18178.33 148.16 52810.49 88888.00 2005-11-29 22:13:14.401 333 18178.37 148.15 52810.50 88888.00 2005-11-29 22:13:14.901 333 18178.28 148.23 52810.51 88888.00 2005-11-29 22:13:15.401 333 18178.33 148.32 52810.31 88888.00 2005-11-29 22:13:15.901 333 18178.47 148.16 52810.15 88888.00 2005-11-29 22:13:16.401 333 18178.41 148.12 52810.12 88888.00 2005-11-29 22:13:16.901 333 18178.30 148.14 52810.13 88888.00 2005-11-29 22:13:17.401 333 18178.27 148.44 52810.18 88888.00 2005-11-29 22:13:17.901 333 18178.30 148.48 52810.21 88888.00 2005-11-29 22:13:18.401 333 18178.41 148.54 52810.31 88888.00 2005-11-29 22:13:18.901 333 18178.33 148.54 52810.31 88888.00 2005-11-29 22:13:19.401 333 18178.34 148.36 52810.30 88888.00 2005-11-29 22:13:19.901 333 18178.36 148.26 52810.31 88888.00 2005-11-29 22:13:20.401 333 18178.41 148.40 52810.35 88888.00 2005-11-29 22:13:20.901 333 18178.49 148.49 52810.31 88888.00 2005-11-29 22:13:21.401 333 18178.55 148.35 52810.31 88888.00 2005-11-29 22:13:21.901 333 18178.36 148.32 52810.19 88888.00 2005-11-29 22:13:22.401 333 18178.33 148.33 52810.29 88888.00 2005-11-29 22:13:22.901 333 18178.45 148.29 52810.33 88888.00 2005-11-29 22:13:23.401 333 18178.36 148.33 52810.21 88888.00 2005-11-29 22:13:23.901 333 18178.40 148.32 52810.18 88888.00 2005-11-29 22:13:24.401 333 18178.47 148.31 52810.21 88888.00 2005-11-29 22:13:24.901 333 18178.47 148.25 52810.39 88888.00 2005-11-29 22:13:25.401 333 18178.41 148.24 52810.32 88888.00 2005-11-29 22:13:25.901 333 18178.38 148.17 52810.28 88888.00 2005-11-29 22:13:26.401 333 18178.39 148.20 52810.20 88888.00 2005-11-29 22:13:26.901 333 18178.36 148.31 52810.14 88888.00 2005-11-29 22:13:27.401 333 18178.28 148.39 52810.08 88888.00 2005-11-29 22:13:27.901 333 18178.26 148.38 52810.03 88888.00 2005-11-29 22:13:28.401 333 18178.42 148.26 52810.01 88888.00 2005-11-29 22:13:28.901 333 18178.41 148.22 52810.12 88888.00 2005-11-29 22:13:29.398 333 18178.35 148.28 52810.15 88888.00 2005-11-29 22:13:29.908 333 18178.47 148.35 52810.12 88888.00 2005-11-29 22:13:30.408 333 18178.56 148.53 52810.00 88888.00 2005-11-29 22:13:30.908 333 18178.49 148.56 52810.04 88888.00 2005-11-29 22:13:31.408 333 18178.44 148.44 52810.24 88888.00 2005-11-29 22:13:31.908 333 18178.41 148.35 52810.21 88888.00 2005-11-29 22:13:32.408 333 18178.48 148.57 52810.17 88888.00 2005-11-29 22:13:32.908 333 18178.48 148.63 52810.15 88888.00 2005-11-29 22:13:33.408 333 18178.55 148.64 52810.16 88888.00 2005-11-29 22:13:33.908 333 18178.46 148.62 52810.32 88888.00 2005-11-29 22:13:34.408 333 18178.46 148.67 52810.36 88888.00 2005-11-29 22:13:34.908 333 18178.57 148.54 52810.35 88888.00 2005-11-29 22:13:35.408 333 18178.58 148.37 52810.42 88888.00 2005-11-29 22:13:35.908 333 18178.68 148.21 52810.48 88888.00 2005-11-29 22:13:36.408 333 18178.53 148.11 52810.35 88888.00 2005-11-29 22:13:36.908 333 18178.48 148.17 52810.29 88888.00 2005-11-29 22:13:37.408 333 18178.45 148.24 52810.32 88888.00 2005-11-29 22:13:37.908 333 18178.50 148.37 52810.38 88888.00 2005-11-29 22:13:38.408 333 18178.52 148.45 52810.25 88888.00 2005-11-29 22:13:38.908 333 18178.46 148.50 52810.09 88888.00 2005-11-29 22:13:39.408 333 18178.47 148.53 52810.21 88888.00 2005-11-29 22:13:39.908 333 18178.35 148.49 52810.17 88888.00 2005-11-29 22:13:40.408 333 18178.38 148.28 52810.12 88888.00 2005-11-29 22:13:40.908 333 18178.56 148.25 52809.94 88888.00 2005-11-29 22:13:41.408 333 18178.55 148.38 52810.12 88888.00 2005-11-29 22:13:41.908 333 18178.48 148.44 52810.18 88888.00 2005-11-29 22:13:42.408 333 18178.59 148.44 52810.20 88888.00 2005-11-29 22:13:42.908 333 18178.78 148.41 52810.24 88888.00 2005-11-29 22:13:43.408 333 18178.71 148.38 52810.23 88888.00 2005-11-29 22:13:43.908 333 18178.73 148.49 52810.21 88888.00 2005-11-29 22:13:44.408 333 18178.73 148.53 52810.24 88888.00 2005-11-29 22:13:44.908 333 18178.89 148.55 52810.18 88888.00 2005-11-29 22:13:45.408 333 18178.93 148.64 52810.28 88888.00 2005-11-29 22:13:45.908 333 18178.99 148.71 52810.24 88888.00 2005-11-29 22:13:46.408 333 18178.97 148.70 52810.23 88888.00 2005-11-29 22:13:46.908 333 18178.84 148.68 52810.31 88888.00 2005-11-29 22:13:47.408 333 18178.86 148.64 52810.27 88888.00 2005-11-29 22:13:47.908 333 18178.86 148.57 52810.26 88888.00 2005-11-29 22:13:48.408 333 18179.01 148.55 52810.20 88888.00 2005-11-29 22:13:48.908 333 18178.90 148.48 52810.26 88888.00 2005-11-29 22:13:49.408 333 18178.89 148.46 52810.32 88888.00 2005-11-29 22:13:49.908 333 18178.88 148.52 52810.30 88888.00 2005-11-29 22:13:50.408 333 18178.99 148.70 52810.21 88888.00 2005-11-29 22:13:50.908 333 18179.05 148.77 52810.15 88888.00 2005-11-29 22:13:51.408 333 18179.04 148.77 52810.28 88888.00 2005-11-29 22:13:51.908 333 18179.00 148.72 52810.33 88888.00 2005-11-29 22:13:52.408 333 18179.06 148.74 52810.31 88888.00 2005-11-29 22:13:52.908 333 18179.06 148.75 52810.29 88888.00 2005-11-29 22:13:53.408 333 18178.99 148.77 52810.30 88888.00 2005-11-29 22:13:53.908 333 18179.06 148.81 52810.30 88888.00 2005-11-29 22:13:54.408 333 18179.15 148.68 52810.40 88888.00 2005-11-29 22:13:54.908 333 18179.10 148.62 52810.44 88888.00 2005-11-29 22:13:55.408 333 18179.12 148.62 52810.32 88888.00 2005-11-29 22:13:55.908 333 18179.10 148.58 52810.35 88888.00 2005-11-29 22:13:56.408 333 18179.20 148.51 52810.33 88888.00 2005-11-29 22:13:56.908 333 18179.20 148.51 52810.38 88888.00 2005-11-29 22:13:57.408 333 18179.07 148.73 52810.32 88888.00 2005-11-29 22:13:57.908 333 18179.24 148.74 52810.24 88888.00 2005-11-29 22:13:58.408 333 18179.28 148.71 52810.35 88888.00 2005-11-29 22:13:58.908 333 18179.15 148.80 52810.37 88888.00 2005-11-29 22:13:59.408 333 18179.24 148.77 52810.37 88888.00 2005-11-29 22:13:59.908 333 18179.11 148.81 52810.36 88888.00 2005-11-29 22:14:00.408 333 18179.03 148.83 52810.27 88888.00 2005-11-29 22:14:00.908 333 18179.04 148.95 52810.17 88888.00 2005-11-29 22:14:01.408 333 18179.10 149.05 52810.19 88888.00 2005-11-29 22:14:01.908 333 18179.21 148.97 52810.25 88888.00 2005-11-29 22:14:02.408 333 18179.25 148.89 52810.26 88888.00 2005-11-29 22:14:02.908 333 18179.18 148.95 52810.30 88888.00 2005-11-29 22:14:03.408 333 18179.07 148.97 52810.40 88888.00 2005-11-29 22:14:03.908 333 18179.02 148.98 52810.43 88888.00 2005-11-29 22:14:04.408 333 18179.03 149.00 52810.47 88888.00 2005-11-29 22:14:04.908 333 18179.11 148.89 52810.45 88888.00 2005-11-29 22:14:05.408 333 18179.10 148.92 52810.48 88888.00 2005-11-29 22:14:05.908 333 18179.06 148.84 52810.49 88888.00 2005-11-29 22:14:06.408 333 18178.93 148.75 52810.40 88888.00 2005-11-29 22:14:06.908 333 18179.00 148.88 52810.38 88888.00 2005-11-29 22:14:07.408 333 18179.04 149.06 52810.33 88888.00 2005-11-29 22:14:07.908 333 18179.14 149.07 52810.36 88888.00 2005-11-29 22:14:08.408 333 18179.31 149.04 52810.36 88888.00 2005-11-29 22:14:08.908 333 18179.32 148.96 52810.30 88888.00 2005-11-29 22:14:09.408 333 18179.22 149.03 52810.31 88888.00 2005-11-29 22:14:09.908 333 18179.20 149.09 52810.20 88888.00 2005-11-29 22:14:10.408 333 18179.31 149.18 52810.26 88888.00 2005-11-29 22:14:10.908 333 18179.28 149.19 52810.25 88888.00 2005-11-29 22:14:11.408 333 18179.21 149.19 52810.18 88888.00 2005-11-29 22:14:11.908 333 18179.29 149.24 52810.24 88888.00 2005-11-29 22:14:12.408 333 18179.20 149.31 52810.35 88888.00 2005-11-29 22:14:12.908 333 18179.17 149.33 52810.23 88888.00 2005-11-29 22:14:13.408 333 18179.25 149.21 52810.13 88888.00 2005-11-29 22:14:13.908 333 18179.26 149.31 52810.17 88888.00 2005-11-29 22:14:14.408 333 18179.25 149.43 52810.19 88888.00 2005-11-29 22:14:14.908 333 18179.20 149.50 52810.33 88888.00 2005-11-29 22:14:15.408 333 18179.21 149.40 52810.29 88888.00 2005-11-29 22:14:15.908 333 18179.13 149.34 52810.38 88888.00 2005-11-29 22:14:16.408 333 18179.22 149.40 52810.51 88888.00 2005-11-29 22:14:16.908 333 18179.38 149.51 52810.45 88888.00 2005-11-29 22:14:17.408 333 18179.42 149.66 52810.47 88888.00 2005-11-29 22:14:17.908 333 18179.60 149.66 52810.44 88888.00 2005-11-29 22:14:18.408 333 18179.53 149.69 52810.35 88888.00 2005-11-29 22:14:18.908 333 18179.56 149.70 52810.33 88888.00 2005-11-29 22:14:19.408 333 18179.46 149.64 52810.41 88888.00 2005-11-29 22:14:19.908 333 18179.46 149.76 52810.59 88888.00 2005-11-29 22:14:20.408 333 18179.64 149.70 52810.62 88888.00 2005-11-29 22:14:20.908 333 18179.62 149.61 52810.50 88888.00 2005-11-29 22:14:21.408 333 18179.51 149.65 52810.53 88888.00 2005-11-29 22:14:21.908 333 18179.60 149.63 52810.47 88888.00 2005-11-29 22:14:22.408 333 18179.69 149.54 52810.49 88888.00 2005-11-29 22:14:22.908 333 18179.76 149.59 52810.51 88888.00 2005-11-29 22:14:23.408 333 18179.70 149.79 52810.45 88888.00 2005-11-29 22:14:23.908 333 18179.79 149.77 52810.40 88888.00 2005-11-29 22:14:24.408 333 18179.81 149.78 52810.44 88888.00 2005-11-29 22:14:24.908 333 18179.82 149.67 52810.41 88888.00 2005-11-29 22:14:25.408 333 18179.79 149.62 52810.43 88888.00 2005-11-29 22:14:25.908 333 18179.79 149.66 52810.49 88888.00 2005-11-29 22:14:26.408 333 18179.94 149.68 52810.48 88888.00 2005-11-29 22:14:26.908 333 18179.90 149.83 52810.43 88888.00 2005-11-29 22:14:27.408 333 18179.80 149.77 52810.49 88888.00 2005-11-29 22:14:27.908 333 18179.71 149.79 52810.41 88888.00 2005-11-29 22:14:28.408 333 18179.71 149.85 52810.45 88888.00 2005-11-29 22:14:28.908 333 18179.83 149.75 52810.41 88888.00 2005-11-29 22:14:29.408 333 18179.82 149.69 52810.40 88888.00 2005-11-29 22:14:29.908 333 18179.78 149.72 52810.40 88888.00 2005-11-29 22:14:30.408 333 18179.86 149.75 52810.31 88888.00 2005-11-29 22:14:30.908 333 18179.87 149.67 52810.23 88888.00 2005-11-29 22:14:31.408 333 18179.93 149.62 52810.26 88888.00 2005-11-29 22:14:31.908 333 18179.98 149.61 52810.29 88888.00 2005-11-29 22:14:32.408 333 18179.82 149.61 52810.30 88888.00 2005-11-29 22:14:32.908 333 18179.79 149.65 52810.28 88888.00 2005-11-29 22:14:33.408 333 18179.90 149.59 52810.19 88888.00 2005-11-29 22:14:33.908 333 18179.89 149.51 52810.18 88888.00 2005-11-29 22:14:34.408 333 18179.89 149.51 52810.14 88888.00 2005-11-29 22:14:34.908 333 18179.93 149.52 52810.14 88888.00 2005-11-29 22:14:35.408 333 18179.87 149.53 52810.18 88888.00 2005-11-29 22:14:35.908 333 18179.90 149.54 52810.18 88888.00 2005-11-29 22:14:36.408 333 18179.90 149.59 52810.10 88888.00 2005-11-29 22:14:36.908 333 18179.85 149.58 52810.15 88888.00 2005-11-29 22:14:37.408 333 18179.85 149.55 52810.25 88888.00 2005-11-29 22:14:37.908 333 18179.87 149.36 52810.35 88888.00 2005-11-29 22:14:38.408 333 18179.72 149.30 52810.15 88888.00 2005-11-29 22:14:38.908 333 18179.77 149.42 52810.14 88888.00 2005-11-29 22:14:39.408 333 18179.85 149.44 52810.19 88888.00 2005-11-29 22:14:39.908 333 18179.89 149.39 52810.30 88888.00 2005-11-29 22:14:40.408 333 18179.78 149.39 52810.35 88888.00 2005-11-29 22:14:40.908 333 18179.98 149.22 52810.35 88888.00 2005-11-29 22:14:41.408 333 18180.05 149.13 52810.37 88888.00 2005-11-29 22:14:41.908 333 18179.86 149.23 52810.43 88888.00 2005-11-29 22:14:42.408 333 18179.87 149.38 52810.42 88888.00 2005-11-29 22:14:42.908 333 18179.92 149.43 52810.30 88888.00 2005-11-29 22:14:43.408 333 18179.92 149.40 52810.38 88888.00 2005-11-29 22:14:43.908 333 18179.75 149.54 52810.41 88888.00 2005-11-29 22:14:44.408 333 18179.70 149.39 52810.27 88888.00 2005-11-29 22:14:44.908 333 18179.61 149.44 52810.14 88888.00 2005-11-29 22:14:45.408 333 18179.48 149.45 52810.23 88888.00 2005-11-29 22:14:45.908 333 18179.46 149.32 52810.28 88888.00 2005-11-29 22:14:46.408 333 18179.51 149.22 52810.18 88888.00 2005-11-29 22:14:46.908 333 18179.59 149.14 52810.12 88888.00 2005-11-29 22:14:47.408 333 18179.65 149.12 52810.13 88888.00 2005-11-29 22:14:47.908 333 18179.78 149.14 52810.15 88888.00 2005-11-29 22:14:48.408 333 18179.76 148.99 52810.31 88888.00 2005-11-29 22:14:48.908 333 18179.65 149.05 52810.23 88888.00 2005-11-29 22:14:49.408 333 18179.75 149.16 52810.12 88888.00 2005-11-29 22:14:49.908 333 18179.79 149.09 52810.06 88888.00 2005-11-29 22:14:50.408 333 18179.90 149.08 52810.10 88888.00 2005-11-29 22:14:50.908 333 18179.83 149.13 52810.17 88888.00 2005-11-29 22:14:51.408 333 18179.81 149.14 52810.23 88888.00 2005-11-29 22:14:51.908 333 18179.70 149.01 52810.21 88888.00 2005-11-29 22:14:52.408 333 18179.79 149.14 52810.17 88888.00 2005-11-29 22:14:52.908 333 18179.83 149.02 52810.15 88888.00 2005-11-29 22:14:53.408 333 18179.87 148.96 52810.20 88888.00 2005-11-29 22:14:53.908 333 18179.99 148.90 52810.35 88888.00 2005-11-29 22:14:54.408 333 18179.91 149.11 52810.25 88888.00 2005-11-29 22:14:54.908 333 18179.89 149.15 52810.25 88888.00 2005-11-29 22:14:55.408 333 18179.93 149.21 52810.20 88888.00 2005-11-29 22:14:55.908 333 18179.88 149.04 52810.13 88888.00 2005-11-29 22:14:56.408 333 18179.97 148.94 52810.13 88888.00 2005-11-29 22:14:56.908 333 18180.00 148.99 52810.16 88888.00 2005-11-29 22:14:57.408 333 18180.04 148.96 52810.28 88888.00 2005-11-29 22:14:57.908 333 18179.88 149.04 52810.30 88888.00 2005-11-29 22:14:58.408 333 18179.83 149.10 52810.38 88888.00 2005-11-29 22:14:58.908 333 18179.68 149.12 52810.43 88888.00 2005-11-29 22:14:59.408 333 18179.65 149.08 52810.44 88888.00 2005-11-29 22:14:59.908 333 18179.66 149.10 52810.38 88888.00 2005-11-29 22:15:00.408 333 18179.65 149.10 52810.42 88888.00 2005-11-29 22:15:00.908 333 18179.77 149.07 52810.48 88888.00 2005-11-29 22:15:01.408 333 18179.70 149.04 52810.55 88888.00 2005-11-29 22:15:01.908 333 18179.70 149.02 52810.55 88888.00 2005-11-29 22:15:02.408 333 18179.77 149.00 52810.53 88888.00 2005-11-29 22:15:02.908 333 18179.81 148.85 52810.60 88888.00 2005-11-29 22:15:03.408 333 18179.65 148.80 52810.55 88888.00 2005-11-29 22:15:03.908 333 18179.60 148.72 52810.51 88888.00 2005-11-29 22:15:04.408 333 18179.58 148.58 52810.61 88888.00 2005-11-29 22:15:04.908 333 18179.69 148.62 52810.72 88888.00 2005-11-29 22:15:05.408 333 18179.79 148.71 52810.73 88888.00 2005-11-29 22:15:05.908 333 18179.77 148.68 52810.68 88888.00 2005-11-29 22:15:06.408 333 18179.73 148.65 52810.60 88888.00 2005-11-29 22:15:06.908 333 18179.65 148.62 52810.53 88888.00 2005-11-29 22:15:07.408 333 18179.64 148.66 52810.43 88888.00 2005-11-29 22:15:07.908 333 18179.69 148.61 52810.42 88888.00 2005-11-29 22:15:08.408 333 18179.61 148.58 52810.43 88888.00 2005-11-29 22:15:08.908 333 18179.55 148.49 52810.47 88888.00 2005-11-29 22:15:09.408 333 18179.61 148.45 52810.49 88888.00 2005-11-29 22:15:09.908 333 18179.55 148.41 52810.54 88888.00 2005-11-29 22:15:10.408 333 18179.55 148.36 52810.62 88888.00 2005-11-29 22:15:10.908 333 18179.47 148.42 52810.58 88888.00 2005-11-29 22:15:11.408 333 18179.53 148.49 52810.55 88888.00 2005-11-29 22:15:11.908 333 18179.56 148.43 52810.66 88888.00 2005-11-29 22:15:12.408 333 18179.64 148.46 52810.73 88888.00 2005-11-29 22:15:12.908 333 18179.55 148.55 52810.54 88888.00 2005-11-29 22:15:13.408 333 18179.64 148.50 52810.45 88888.00 2005-11-29 22:15:13.908 333 18179.59 148.32 52810.42 88888.00 2005-11-29 22:15:14.408 333 18179.51 148.10 52810.42 88888.00 2005-11-29 22:15:14.908 333 18179.43 148.06 52810.54 88888.00 2005-11-29 22:15:15.408 333 18179.42 148.03 52810.47 88888.00 2005-11-29 22:15:15.908 333 18179.38 148.04 52810.54 88888.00 2005-11-29 22:15:16.408 333 18179.34 148.02 52810.55 88888.00 2005-11-29 22:15:16.908 333 18179.21 148.03 52810.49 88888.00 2005-11-29 22:15:17.408 333 18179.23 148.03 52810.44 88888.00 2005-11-29 22:15:17.908 333 18179.18 147.98 52810.44 88888.00 2005-11-29 22:15:18.408 333 18179.17 147.99 52810.55 88888.00 2005-11-29 22:15:18.908 333 18179.33 147.92 52810.59 88888.00 2005-11-29 22:15:19.408 333 18179.33 147.94 52810.56 88888.00 2005-11-29 22:15:19.908 333 18179.21 147.98 52810.49 88888.00 2005-11-29 22:15:20.408 333 18179.14 147.96 52810.45 88888.00 2005-11-29 22:15:20.908 333 18179.13 147.97 52810.55 88888.00 2005-11-29 22:15:21.408 333 18179.11 147.91 52810.61 88888.00 2005-11-29 22:15:21.908 333 18179.04 147.84 52810.63 88888.00 2005-11-29 22:15:22.408 333 18179.01 147.85 52810.58 88888.00 2005-11-29 22:15:22.908 333 18179.07 147.82 52810.61 88888.00 2005-11-29 22:15:23.408 333 18179.07 147.83 52810.62 88888.00 2005-11-29 22:15:23.908 333 18179.07 147.94 52810.59 88888.00 2005-11-29 22:15:24.408 333 18179.16 147.95 52810.55 88888.00 2005-11-29 22:15:24.908 333 18179.21 147.88 52810.62 88888.00 2005-11-29 22:15:25.408 333 18179.16 147.79 52810.65 88888.00 2005-11-29 22:15:25.908 333 18179.13 147.86 52810.73 88888.00 2005-11-29 22:15:26.408 333 18179.05 147.90 52810.71 88888.00 2005-11-29 22:15:26.908 333 18179.10 147.90 52810.63 88888.00 2005-11-29 22:15:27.408 333 18179.12 147.89 52810.54 88888.00 2005-11-29 22:15:27.908 333 18179.11 147.88 52810.52 88888.00 2005-11-29 22:15:28.408 333 18179.04 147.75 52810.70 88888.00 2005-11-29 22:15:28.908 333 18178.95 147.78 52810.76 88888.00 2005-11-29 22:15:29.408 333 18178.99 147.79 52810.79 88888.00 2005-11-29 22:15:29.908 333 18179.04 147.80 52810.68 88888.00 2005-11-29 22:15:30.408 333 18178.93 147.74 52810.63 88888.00 2005-11-29 22:15:30.908 333 18178.86 147.74 52810.55 88888.00 2005-11-29 22:15:31.408 333 18178.89 147.72 52810.54 88888.00 2005-11-29 22:15:31.908 333 18178.94 147.73 52810.48 88888.00 2005-11-29 22:15:32.408 333 18178.85 147.64 52810.62 88888.00 2005-11-29 22:15:32.908 333 18178.68 147.58 52810.77 88888.00 2005-11-29 22:15:33.408 333 18178.64 147.63 52810.68 88888.00 2005-11-29 22:15:33.908 333 18178.61 147.78 52810.65 88888.00 2005-11-29 22:15:34.408 333 18178.63 147.77 52810.72 88888.00 2005-11-29 22:15:34.908 333 18178.70 147.68 52810.71 88888.00 2005-11-29 22:15:35.408 333 18178.71 147.75 52810.87 88888.00 2005-11-29 22:15:35.908 333 18178.71 147.79 52810.89 88888.00 2005-11-29 22:15:36.408 333 18178.74 147.74 52810.89 88888.00 2005-11-29 22:15:36.908 333 18178.72 147.77 52810.91 88888.00 2005-11-29 22:15:37.408 333 18178.59 147.85 52810.83 88888.00 2005-11-29 22:15:37.908 333 18178.52 147.84 52810.71 88888.00 2005-11-29 22:15:38.408 333 18178.68 147.81 52810.64 88888.00 2005-11-29 22:15:38.908 333 18178.67 147.86 52810.76 88888.00 2005-11-29 22:15:39.408 333 18178.66 147.92 52810.77 88888.00 2005-11-29 22:15:39.908 333 18178.58 147.90 52810.84 88888.00 2005-11-29 22:15:40.408 333 18178.39 147.82 52810.88 88888.00 2005-11-29 22:15:40.908 333 18178.41 147.83 52810.87 88888.00 2005-11-29 22:15:41.408 333 18178.37 147.86 52810.95 88888.00 2005-11-29 22:15:41.908 333 18178.25 147.79 52810.82 88888.00 2005-11-29 22:15:42.408 333 18178.31 147.79 52810.83 88888.00 2005-11-29 22:15:42.908 333 18178.39 147.81 52810.85 88888.00 2005-11-29 22:15:43.408 333 18178.36 147.81 52810.79 88888.00 2005-11-29 22:15:43.908 333 18178.38 147.62 52810.86 88888.00 2005-11-29 22:15:44.408 333 18178.28 147.53 52810.84 88888.00 2005-11-29 22:15:44.908 333 18178.35 147.50 52810.82 88888.00 2005-11-29 22:15:45.408 333 18178.35 147.57 52810.82 88888.00 2005-11-29 22:15:45.908 333 18178.26 147.65 52810.84 88888.00 2005-11-29 22:15:46.408 333 18178.34 147.68 52810.81 88888.00 2005-11-29 22:15:46.908 333 18178.40 147.70 52810.87 88888.00 2005-11-29 22:15:47.408 333 18178.37 147.68 52810.93 88888.00 2005-11-29 22:15:47.908 333 18178.15 147.65 52810.91 88888.00 2005-11-29 22:15:48.408 333 18178.12 147.42 52810.97 88888.00 2005-11-29 22:15:48.908 333 18178.23 147.40 52811.03 88888.00 2005-11-29 22:15:49.408 333 18178.24 147.46 52811.03 88888.00 2005-11-29 22:15:49.908 333 18178.18 147.50 52810.89 88888.00 2005-11-29 22:15:50.408 333 18178.01 147.44 52810.85 88888.00 2005-11-29 22:15:50.908 333 18178.02 147.32 52810.67 88888.00 2005-11-29 22:15:51.408 333 18178.08 147.31 52810.64 88888.00 2005-11-29 22:15:51.908 333 18178.17 147.32 52810.67 88888.00 2005-11-29 22:15:52.408 333 18178.16 147.17 52810.72 88888.00 2005-11-29 22:15:52.908 333 18178.05 147.28 52810.84 88888.00 2005-11-29 22:15:53.408 333 18177.93 147.34 52810.87 88888.00 2005-11-29 22:15:53.908 333 18177.95 147.43 52810.83 88888.00 2005-11-29 22:15:54.408 333 18177.95 147.44 52810.74 88888.00 2005-11-29 22:15:54.908 333 18177.90 147.53 52810.70 88888.00 2005-11-29 22:15:55.408 333 18177.77 147.47 52810.68 88888.00 2005-11-29 22:15:55.908 333 18177.85 147.44 52810.73 88888.00 2005-11-29 22:15:56.408 333 18177.97 147.64 52810.79 88888.00 2005-11-29 22:15:56.908 333 18178.04 147.70 52810.67 88888.00 2005-11-29 22:15:57.408 333 18177.86 147.66 52810.73 88888.00 2005-11-29 22:15:57.908 333 18177.76 147.65 52810.79 88888.00 2005-11-29 22:15:58.408 333 18177.80 147.72 52810.70 88888.00 2005-11-29 22:15:58.908 333 18177.74 147.72 52810.70 88888.00 2005-11-29 22:15:59.408 333 18177.83 147.71 52810.68 88888.00 2005-11-29 22:15:59.908 333 18177.91 147.70 52810.77 88888.00 2005-11-29 22:16:00.408 333 18177.86 147.65 52810.81 88888.00 2005-11-29 22:16:00.908 333 18177.92 147.56 52810.77 88888.00 2005-11-29 22:16:01.408 333 18177.86 147.58 52810.74 88888.00 2005-11-29 22:16:01.908 333 18177.95 147.68 52810.85 88888.00 2005-11-29 22:16:02.408 333 18177.87 147.65 52810.90 88888.00 2005-11-29 22:16:02.908 333 18177.85 147.68 52810.78 88888.00 2005-11-29 22:16:03.408 333 18177.90 147.67 52810.65 88888.00 2005-11-29 22:16:03.908 333 18177.96 147.61 52810.75 88888.00 2005-11-29 22:16:04.408 333 18177.95 147.63 52810.94 88888.00 2005-11-29 22:16:04.908 333 18177.84 147.62 52811.00 88888.00 2005-11-29 22:16:05.408 333 18177.90 147.66 52810.90 88888.00 2005-11-29 22:16:05.908 333 18177.92 147.77 52810.70 88888.00 2005-11-29 22:16:06.408 333 18177.83 147.75 52810.56 88888.00 2005-11-29 22:16:06.908 333 18177.90 147.68 52810.63 88888.00 2005-11-29 22:16:07.408 333 18177.93 147.75 52810.64 88888.00 2005-11-29 22:16:07.908 333 18177.88 147.72 52810.66 88888.00 2005-11-29 22:16:08.408 333 18177.82 147.75 52810.65 88888.00 2005-11-29 22:16:08.908 333 18177.92 147.89 52810.59 88888.00 2005-11-29 22:16:09.408 333 18177.82 147.88 52810.65 88888.00 2005-11-29 22:16:09.908 333 18177.84 147.90 52810.60 88888.00 2005-11-29 22:16:10.408 333 18177.91 148.01 52810.64 88888.00 2005-11-29 22:16:10.908 333 18177.91 148.12 52810.74 88888.00 2005-11-29 22:16:11.408 333 18178.01 147.98 52810.61 88888.00 2005-11-29 22:16:11.908 333 18178.02 147.86 52810.60 88888.00 2005-11-29 22:16:12.408 333 18177.98 147.89 52810.62 88888.00 2005-11-29 22:16:12.908 333 18177.97 147.89 52810.60 88888.00 2005-11-29 22:16:13.408 333 18178.04 147.95 52810.60 88888.00 2005-11-29 22:16:13.908 333 18177.97 147.94 52810.66 88888.00 2005-11-29 22:16:14.408 333 18177.94 147.97 52810.60 88888.00 2005-11-29 22:16:14.908 333 18177.95 147.96 52810.64 88888.00 2005-11-29 22:16:15.408 333 18177.87 147.97 52810.53 88888.00 2005-11-29 22:16:15.908 333 18177.85 147.99 52810.58 88888.00 2005-11-29 22:16:16.408 333 18177.77 147.94 52810.56 88888.00 2005-11-29 22:16:16.908 333 18177.68 147.99 52810.70 88888.00 2005-11-29 22:16:17.408 333 18177.53 148.02 52810.73 88888.00 2005-11-29 22:16:17.908 333 18177.66 147.95 52810.60 88888.00 2005-11-29 22:16:18.408 333 18177.83 147.89 52810.71 88888.00 2005-11-29 22:16:18.908 333 18177.71 147.96 52810.77 88888.00 2005-11-29 22:16:19.408 333 18177.58 148.04 52810.68 88888.00 2005-11-29 22:16:19.908 333 18177.72 148.05 52810.70 88888.00 2005-11-29 22:16:20.408 333 18177.80 148.04 52810.75 88888.00 2005-11-29 22:16:20.908 333 18177.70 147.94 52810.79 88888.00 2005-11-29 22:16:21.408 333 18177.50 147.89 52810.86 88888.00 2005-11-29 22:16:21.908 333 18177.53 147.86 52810.94 88888.00 2005-11-29 22:16:22.408 333 18177.73 147.91 52810.95 88888.00 2005-11-29 22:16:22.908 333 18177.70 147.92 52810.87 88888.00 2005-11-29 22:16:23.408 333 18177.71 147.88 52810.89 88888.00 2005-11-29 22:16:23.908 333 18177.80 147.81 52810.93 88888.00 2005-11-29 22:16:24.408 333 18177.83 147.67 52810.87 88888.00 2005-11-29 22:16:24.908 333 18177.75 147.64 52810.81 88888.00 2005-11-29 22:16:25.408 333 18177.69 147.64 52810.83 88888.00 2005-11-29 22:16:25.908 333 18177.65 147.77 52810.86 88888.00 2005-11-29 22:16:26.408 333 18177.71 147.83 52810.89 88888.00 2005-11-29 22:16:26.908 333 18177.72 147.84 52810.79 88888.00 2005-11-29 22:16:27.408 333 18177.70 148.10 52810.87 88888.00 2005-11-29 22:16:27.908 333 18177.69 148.04 52810.99 88888.00 2005-11-29 22:16:28.408 333 18177.73 147.96 52810.94 88888.00 2005-11-29 22:16:28.908 333 18177.66 147.91 52810.88 88888.00 2005-11-29 22:16:29.408 333 18177.63 147.83 52810.82 88888.00 2005-11-29 22:16:29.908 333 18177.70 147.79 52810.86 88888.00 2005-11-29 22:16:30.408 333 18177.71 147.88 52810.88 88888.00 2005-11-29 22:16:30.908 333 18177.66 147.98 52810.75 88888.00 2005-11-29 22:16:31.408 333 18177.72 147.99 52810.88 88888.00 2005-11-29 22:16:31.908 333 18177.57 147.97 52810.85 88888.00 2005-11-29 22:16:32.408 333 18177.69 147.89 52810.85 88888.00 2005-11-29 22:16:32.908 333 18177.76 147.82 52810.79 88888.00 2005-11-29 22:16:33.408 333 18177.81 147.70 52810.93 88888.00 2005-11-29 22:16:33.908 333 18177.66 147.64 52810.97 88888.00 2005-11-29 22:16:34.408 333 18177.63 147.67 52810.94 88888.00 2005-11-29 22:16:34.908 333 18177.57 147.67 52810.85 88888.00 2005-11-29 22:16:35.408 333 18177.74 147.67 52810.79 88888.00 2005-11-29 22:16:35.908 333 18177.91 147.87 52810.75 88888.00 2005-11-29 22:16:36.408 333 18177.72 147.89 52810.75 88888.00 2005-11-29 22:16:36.908 333 18177.66 147.87 52810.61 88888.00 2005-11-29 22:16:37.408 333 18177.62 147.79 52810.65 88888.00 2005-11-29 22:16:37.908 333 18177.70 147.79 52810.62 88888.00 2005-11-29 22:16:38.408 333 18177.72 147.74 52810.73 88888.00 2005-11-29 22:16:38.908 333 18177.72 147.75 52810.67 88888.00 2005-11-29 22:16:39.408 333 18177.69 147.69 52810.74 88888.00 2005-11-29 22:16:39.908 333 18177.62 147.65 52810.75 88888.00 2005-11-29 22:16:40.408 333 18177.57 147.70 52810.79 88888.00 2005-11-29 22:16:40.908 333 18177.63 147.69 52810.83 88888.00 2005-11-29 22:16:41.408 333 18177.55 147.70 52810.72 88888.00 2005-11-29 22:16:41.908 333 18177.79 147.74 52810.87 88888.00 2005-11-29 22:16:42.408 333 18177.86 147.73 52810.75 88888.00 2005-11-29 22:16:42.908 333 18177.76 147.66 52810.73 88888.00 2005-11-29 22:16:43.408 333 18177.53 147.64 52810.74 88888.00 2005-11-29 22:16:43.908 333 18177.58 147.70 52810.64 88888.00 2005-11-29 22:16:44.408 333 18177.70 147.68 52810.71 88888.00 2005-11-29 22:16:44.908 333 18177.65 147.65 52810.68 88888.00 2005-11-29 22:16:45.408 333 18177.70 147.66 52810.72 88888.00 2005-11-29 22:16:45.908 333 18177.75 147.73 52810.76 88888.00 2005-11-29 22:16:46.408 333 18177.75 147.67 52810.75 88888.00 2005-11-29 22:16:46.908 333 18177.79 147.66 52810.64 88888.00 2005-11-29 22:16:47.408 333 18177.74 147.64 52810.56 88888.00 2005-11-29 22:16:47.908 333 18177.70 147.67 52810.53 88888.00 2005-11-29 22:16:48.408 333 18177.73 147.75 52810.52 88888.00 2005-11-29 22:16:48.908 333 18177.71 147.77 52810.64 88888.00 2005-11-29 22:16:49.408 333 18177.57 147.76 52810.50 88888.00 2005-11-29 22:16:49.908 333 18177.60 147.77 52810.50 88888.00 2005-11-29 22:16:50.408 333 18177.69 147.81 52810.60 88888.00 2005-11-29 22:16:50.908 333 18177.48 147.80 52810.61 88888.00 2005-11-29 22:16:51.408 333 18177.41 147.80 52810.59 88888.00 2005-11-29 22:16:51.908 333 18177.55 147.78 52810.54 88888.00 2005-11-29 22:16:52.408 333 18177.51 147.77 52810.47 88888.00 2005-11-29 22:16:52.908 333 18177.42 147.78 52810.52 88888.00 2005-11-29 22:16:53.408 333 18177.53 147.82 52810.47 88888.00 2005-11-29 22:16:53.908 333 18177.47 147.95 52810.47 88888.00 2005-11-29 22:16:54.408 333 18177.45 147.96 52810.49 88888.00 2005-11-29 22:16:54.908 333 18177.49 147.90 52810.42 88888.00 2005-11-29 22:16:55.408 333 18177.49 147.84 52810.37 88888.00 2005-11-29 22:16:55.908 333 18177.45 147.82 52810.39 88888.00 2005-11-29 22:16:56.408 333 18177.48 147.69 52810.38 88888.00 2005-11-29 22:16:56.908 333 18177.44 147.71 52810.21 88888.00 2005-11-29 22:16:57.408 333 18177.45 147.67 52810.12 88888.00 2005-11-29 22:16:57.908 333 18177.45 147.53 52810.12 88888.00 2005-11-29 22:16:58.408 333 18177.43 147.53 52810.27 88888.00 2005-11-29 22:16:58.908 333 18177.70 147.64 52810.32 88888.00 2005-11-29 22:16:59.408 333 18177.70 147.70 52810.28 88888.00 2005-11-29 22:16:59.908 333 18177.66 147.63 52810.21 88888.00 2005-11-29 22:17:00.408 333 18177.53 147.61 52810.18 88888.00 2005-11-29 22:17:00.908 333 18177.60 147.58 52810.29 88888.00 2005-11-29 22:17:01.408 333 18177.68 147.61 52810.30 88888.00 2005-11-29 22:17:01.908 333 18177.59 147.64 52810.38 88888.00 2005-11-29 22:17:02.408 333 18177.55 147.65 52810.49 88888.00 2005-11-29 22:17:02.908 333 18177.49 147.62 52810.40 88888.00 2005-11-29 22:17:03.408 333 18177.61 147.72 52810.32 88888.00 2005-11-29 22:17:03.908 333 18177.57 147.68 52810.28 88888.00 2005-11-29 22:17:04.408 333 18177.60 147.61 52810.26 88888.00 2005-11-29 22:17:04.908 333 18177.53 147.51 52810.27 88888.00 2005-11-29 22:17:05.408 333 18177.66 147.50 52810.26 88888.00 2005-11-29 22:17:05.908 333 18177.73 147.52 52810.26 88888.00 2005-11-29 22:17:06.408 333 18177.72 147.58 52810.18 88888.00 2005-11-29 22:17:06.908 333 18177.71 147.66 52810.37 88888.00 2005-11-29 22:17:07.408 333 18177.73 147.66 52810.31 88888.00 2005-11-29 22:17:07.908 333 18177.73 147.68 52810.24 88888.00 2005-11-29 22:17:08.408 333 18177.61 147.72 52810.31 88888.00 2005-11-29 22:17:08.908 333 18177.61 147.76 52810.47 88888.00 2005-11-29 22:17:09.408 333 18177.66 147.73 52810.55 88888.00 2005-11-29 22:17:09.908 333 18177.66 147.70 52810.40 88888.00 2005-11-29 22:17:10.408 333 18177.74 147.63 52810.28 88888.00 2005-11-29 22:17:10.908 333 18177.76 147.67 52810.40 88888.00 2005-11-29 22:17:11.408 333 18177.90 147.68 52810.38 88888.00 2005-11-29 22:17:11.908 333 18178.02 147.68 52810.30 88888.00 2005-11-29 22:17:12.408 333 18177.91 147.68 52810.19 88888.00 2005-11-29 22:17:12.908 333 18177.94 147.65 52810.20 88888.00 2005-11-29 22:17:13.408 333 18177.92 147.64 52810.10 88888.00 2005-11-29 22:17:13.908 333 18177.94 147.77 52810.04 88888.00 2005-11-29 22:17:14.408 333 18177.91 147.80 52810.05 88888.00 2005-11-29 22:17:14.908 333 18177.98 147.72 52810.03 88888.00 2005-11-29 22:17:15.408 333 18177.92 147.64 52810.03 88888.00 2005-11-29 22:17:15.908 333 18177.81 147.66 52810.05 88888.00 2005-11-29 22:17:16.408 333 18177.91 147.79 52810.13 88888.00 2005-11-29 22:17:16.908 333 18177.81 147.74 52810.06 88888.00 2005-11-29 22:17:17.408 333 18177.80 147.68 52810.02 88888.00 2005-11-29 22:17:17.908 333 18177.84 147.69 52810.00 88888.00 2005-11-29 22:17:18.408 333 18177.85 147.73 52810.18 88888.00 2005-11-29 22:17:18.908 333 18177.87 147.72 52810.14 88888.00 2005-11-29 22:17:19.408 333 18177.96 147.64 52810.00 88888.00 2005-11-29 22:17:19.908 333 18178.10 147.58 52809.87 88888.00 2005-11-29 22:17:20.408 333 18177.99 147.64 52809.94 88888.00 2005-11-29 22:17:20.908 333 18177.98 147.69 52809.96 88888.00 2005-11-29 22:17:21.408 333 18177.92 147.67 52809.97 88888.00 2005-11-29 22:17:21.908 333 18177.98 147.74 52810.01 88888.00 2005-11-29 22:17:22.408 333 18178.08 147.86 52810.00 88888.00 2005-11-29 22:17:22.908 333 18178.02 147.89 52809.89 88888.00 2005-11-29 22:17:23.408 333 18178.01 147.87 52810.03 88888.00 2005-11-29 22:17:23.908 333 18178.12 147.84 52810.09 88888.00 2005-11-29 22:17:24.408 333 18178.09 147.87 52810.08 88888.00 2005-11-29 22:17:24.908 333 18177.95 147.92 52809.95 88888.00 2005-11-29 22:17:25.408 333 18177.98 147.89 52809.94 88888.00 2005-11-29 22:17:25.908 333 18177.94 147.84 52810.02 88888.00 2005-11-29 22:17:26.408 333 18177.97 147.81 52809.92 88888.00 2005-11-29 22:17:26.908 333 18177.95 147.83 52809.80 88888.00 2005-11-29 22:17:27.408 333 18177.87 147.96 52809.92 88888.00 2005-11-29 22:17:27.908 333 18177.90 147.85 52810.12 88888.00 2005-11-29 22:17:28.408 333 18177.94 147.81 52810.20 88888.00 2005-11-29 22:17:28.908 333 18177.87 147.86 52810.13 88888.00 2005-11-29 22:17:29.408 333 18177.85 147.79 52810.06 88888.00 2005-11-29 22:17:29.908 333 18177.86 147.64 52810.12 88888.00 2005-11-29 22:17:30.408 333 18177.93 147.62 52810.04 88888.00 2005-11-29 22:17:30.908 333 18178.01 147.49 52810.02 88888.00 2005-11-29 22:17:31.408 333 18178.04 147.39 52810.05 88888.00 2005-11-29 22:17:31.908 333 18178.26 147.46 52810.14 88888.00 2005-11-29 22:17:32.408 333 18178.25 147.49 52810.13 88888.00 2005-11-29 22:17:32.908 333 18178.21 147.53 52810.13 88888.00 2005-11-29 22:17:33.408 333 18178.28 147.55 52810.09 88888.00 2005-11-29 22:17:33.908 333 18178.25 147.50 52810.03 88888.00 2005-11-29 22:17:34.408 333 18178.21 147.52 52809.94 88888.00 2005-11-29 22:17:34.908 333 18178.28 147.59 52809.91 88888.00 2005-11-29 22:17:35.408 333 18178.20 147.63 52809.89 88888.00 2005-11-29 22:17:35.908 333 18178.17 147.54 52809.75 88888.00 2005-11-29 22:17:36.408 333 18178.14 147.47 52809.92 88888.00 2005-11-29 22:17:36.908 333 18178.20 147.41 52810.03 88888.00 2005-11-29 22:17:37.408 333 18178.18 147.47 52810.08 88888.00 2005-11-29 22:17:37.908 333 18178.19 147.53 52810.14 88888.00 2005-11-29 22:17:38.408 333 18178.27 147.61 52810.13 88888.00 2005-11-29 22:17:38.908 333 18178.37 147.59 52810.05 88888.00 2005-11-29 22:17:39.408 333 18178.28 147.68 52810.00 88888.00 2005-11-29 22:17:39.908 333 18178.25 147.62 52810.05 88888.00 2005-11-29 22:17:40.408 333 18178.29 147.62 52810.08 88888.00 2005-11-29 22:17:40.908 333 18178.40 147.57 52810.08 88888.00 2005-11-29 22:17:41.408 333 18178.33 147.48 52810.07 88888.00 2005-11-29 22:17:41.908 333 18178.44 147.49 52810.14 88888.00 2005-11-29 22:17:42.408 333 18178.44 147.52 52810.05 88888.00 2005-11-29 22:17:42.908 333 18178.33 147.45 52810.14 88888.00 2005-11-29 22:17:43.408 333 18178.30 147.38 52810.21 88888.00 2005-11-29 22:17:43.908 333 18178.36 147.35 52810.16 88888.00 2005-11-29 22:17:44.408 333 18178.46 147.34 52810.13 88888.00 2005-11-29 22:17:44.908 333 18178.58 147.35 52810.06 88888.00 2005-11-29 22:17:45.408 333 18178.61 147.39 52810.02 88888.00 2005-11-29 22:17:45.908 333 18178.61 147.37 52809.94 88888.00 2005-11-29 22:17:46.408 333 18178.51 147.38 52809.86 88888.00 2005-11-29 22:17:46.908 333 18178.66 147.43 52809.83 88888.00 2005-11-29 22:17:47.408 333 18178.58 147.42 52809.95 88888.00 2005-11-29 22:17:47.908 333 18178.53 147.45 52810.03 88888.00 2005-11-29 22:17:48.408 333 18178.48 147.48 52810.05 88888.00 2005-11-29 22:17:48.908 333 18178.61 147.50 52810.03 88888.00 2005-11-29 22:17:49.408 333 18178.57 147.46 52809.96 88888.00 2005-11-29 22:17:49.908 333 18178.64 147.48 52809.92 88888.00 2005-11-29 22:17:50.408 333 18178.78 147.40 52809.98 88888.00 2005-11-29 22:17:50.908 333 18178.75 147.34 52810.05 88888.00 2005-11-29 22:17:51.408 333 18178.68 147.36 52810.07 88888.00 2005-11-29 22:17:51.908 333 18178.60 147.45 52810.08 88888.00 2005-11-29 22:17:52.408 333 18178.63 147.47 52810.13 88888.00 2005-11-29 22:17:52.908 333 18178.68 147.49 52810.08 88888.00 2005-11-29 22:17:53.408 333 18178.83 147.54 52810.08 88888.00 2005-11-29 22:17:53.908 333 18178.90 147.52 52810.09 88888.00 2005-11-29 22:17:54.408 333 18178.92 147.53 52810.04 88888.00 2005-11-29 22:17:54.908 333 18178.88 147.43 52810.02 88888.00 2005-11-29 22:17:55.408 333 18178.89 147.42 52810.09 88888.00 2005-11-29 22:17:55.908 333 18178.96 147.38 52810.13 88888.00 2005-11-29 22:17:56.408 333 18179.10 147.38 52810.05 88888.00 2005-11-29 22:17:56.908 333 18179.07 147.41 52810.06 88888.00 2005-11-29 22:17:57.408 333 18179.03 147.38 52810.09 88888.00 2005-11-29 22:17:57.908 333 18179.00 147.38 52810.17 88888.00 2005-11-29 22:17:58.408 333 18179.16 147.34 52810.13 88888.00 2005-11-29 22:17:58.908 333 18179.21 147.29 52810.00 88888.00 2005-11-29 22:17:59.408 333 18179.09 147.36 52809.87 88888.00 2005-11-29 22:17:59.908 333 18178.99 147.35 52809.83 88888.00 2005-11-29 22:18:00.408 333 18179.06 147.30 52809.85 88888.00 2005-11-29 22:18:00.908 333 18179.26 147.17 52809.87 88888.00 2005-11-29 22:18:01.408 333 18179.34 147.24 52809.95 88888.00 2005-11-29 22:18:01.908 333 18179.48 147.25 52809.96 88888.00 2005-11-29 22:18:02.408 333 18179.48 147.23 52809.98 88888.00 2005-11-29 22:18:02.908 333 18179.55 147.24 52809.91 88888.00 2005-11-29 22:18:03.408 333 18179.42 147.32 52809.94 88888.00 2005-11-29 22:18:03.908 333 18179.42 147.45 52810.07 88888.00 2005-11-29 22:18:04.408 333 18179.53 147.47 52810.04 88888.00 2005-11-29 22:18:04.908 333 18179.60 147.41 52809.96 88888.00 2005-11-29 22:18:05.408 333 18179.57 147.37 52810.05 88888.00 2005-11-29 22:18:05.908 333 18179.59 147.33 52810.09 88888.00 2005-11-29 22:18:06.408 333 18179.75 147.32 52810.08 88888.00 2005-11-29 22:18:06.908 333 18179.79 147.23 52810.00 88888.00 2005-11-29 22:18:07.408 333 18179.69 147.22 52810.14 88888.00 2005-11-29 22:18:07.908 333 18179.70 147.20 52810.12 88888.00 2005-11-29 22:18:08.408 333 18179.89 147.32 52810.15 88888.00 2005-11-29 22:18:08.908 333 18179.85 147.35 52810.12 88888.00 2005-11-29 22:18:09.408 333 18179.70 147.32 52810.14 88888.00 2005-11-29 22:18:09.908 333 18179.70 147.30 52810.02 88888.00 2005-11-29 22:18:10.408 333 18179.73 147.34 52809.85 88888.00 2005-11-29 22:18:10.908 333 18179.60 147.34 52809.90 88888.00 2005-11-29 22:18:11.408 333 18179.58 147.29 52810.06 88888.00 2005-11-29 22:18:11.908 333 18179.58 147.21 52810.00 88888.00 2005-11-29 22:18:12.408 333 18179.75 147.28 52809.91 88888.00 2005-11-29 22:18:12.908 333 18179.93 147.39 52810.01 88888.00 2005-11-29 22:18:13.408 333 18179.82 147.36 52810.06 88888.00 2005-11-29 22:18:13.908 333 18179.77 147.32 52810.14 88888.00 2005-11-29 22:18:14.408 333 18179.78 147.29 52810.13 88888.00 2005-11-29 22:18:14.908 333 18179.72 147.28 52810.08 88888.00 2005-11-29 22:18:15.408 333 18179.68 147.33 52810.08 88888.00 2005-11-29 22:18:15.908 333 18179.66 147.29 52810.01 88888.00 2005-11-29 22:18:16.408 333 18179.78 147.28 52810.10 88888.00 2005-11-29 22:18:16.908 333 18179.76 147.33 52810.10 88888.00 2005-11-29 22:18:17.408 333 18179.78 147.31 52810.04 88888.00 2005-11-29 22:18:17.908 333 18179.96 147.25 52809.98 88888.00 2005-11-29 22:18:18.408 333 18180.10 147.22 52809.94 88888.00 2005-11-29 22:18:18.908 333 18180.03 147.28 52809.93 88888.00 2005-11-29 22:18:19.408 333 18180.13 147.40 52809.91 88888.00 2005-11-29 22:18:19.908 333 18179.97 147.38 52810.01 88888.00 2005-11-29 22:18:20.408 333 18179.96 147.44 52810.01 88888.00 2005-11-29 22:18:20.908 333 18179.89 147.39 52809.96 88888.00 2005-11-29 22:18:21.408 333 18179.83 147.31 52810.09 88888.00 2005-11-29 22:18:21.908 333 18179.80 147.37 52810.10 88888.00 2005-11-29 22:18:22.408 333 18179.70 147.42 52809.97 88888.00 2005-11-29 22:18:22.908 333 18179.82 147.49 52810.01 88888.00 2005-11-29 22:18:23.408 333 18179.96 147.36 52810.06 88888.00 2005-11-29 22:18:23.908 333 18179.93 147.28 52810.12 88888.00 2005-11-29 22:18:24.408 333 18179.83 147.37 52810.16 88888.00 2005-11-29 22:18:24.908 333 18179.68 147.41 52810.27 88888.00 2005-11-29 22:18:25.408 333 18179.69 147.41 52810.16 88888.00 2005-11-29 22:18:25.908 333 18179.68 147.37 52810.18 88888.00 2005-11-29 22:18:26.408 333 18179.70 147.23 52810.16 88888.00 2005-11-29 22:18:26.908 333 18179.78 147.17 52810.13 88888.00 2005-11-29 22:18:27.408 333 18179.78 147.09 52810.12 88888.00 2005-11-29 22:18:27.908 333 18179.80 147.11 52810.04 88888.00 2005-11-29 22:18:28.408 333 18180.04 147.17 52810.08 88888.00 2005-11-29 22:18:28.908 333 18180.20 147.13 52810.08 88888.00 2005-11-29 22:18:29.408 333 18180.11 147.07 52810.05 88888.00 2005-11-29 22:18:29.908 333 18179.88 147.17 52810.01 88888.00 2005-11-29 22:18:30.408 333 18179.86 147.37 52810.03 88888.00 2005-11-29 22:18:30.908 333 18179.79 147.31 52809.92 88888.00 2005-11-29 22:18:31.408 333 18179.82 147.25 52810.05 88888.00 2005-11-29 22:18:31.908 333 18179.86 147.21 52810.04 88888.00 2005-11-29 22:18:32.408 333 18179.77 147.13 52810.01 88888.00 2005-11-29 22:18:32.908 333 18179.67 147.00 52810.08 88888.00 2005-11-29 22:18:33.408 333 18179.81 147.03 52810.14 88888.00 2005-11-29 22:18:33.908 333 18180.02 147.10 52809.98 88888.00 2005-11-29 22:18:34.408 333 18179.97 147.15 52809.94 88888.00 2005-11-29 22:18:34.908 333 18179.83 147.03 52810.06 88888.00 2005-11-29 22:18:35.408 333 18179.94 147.13 52810.09 88888.00 2005-11-29 22:18:35.908 333 18180.01 147.19 52810.09 88888.00 2005-11-29 22:18:36.408 333 18179.93 147.16 52810.05 88888.00 2005-11-29 22:18:36.908 333 18179.96 147.13 52809.94 88888.00 2005-11-29 22:18:37.408 333 18180.04 147.02 52809.91 88888.00 2005-11-29 22:18:37.908 333 18180.05 147.04 52809.95 88888.00 2005-11-29 22:18:38.408 333 18179.87 147.05 52810.01 88888.00 2005-11-29 22:18:38.908 333 18179.71 147.05 52810.01 88888.00 2005-11-29 22:18:39.408 333 18179.76 147.06 52810.05 88888.00 2005-11-29 22:18:39.908 333 18179.65 147.08 52810.10 88888.00 2005-11-29 22:18:40.408 333 18179.67 147.13 52810.13 88888.00 2005-11-29 22:18:40.908 333 18179.69 147.10 52810.07 88888.00 2005-11-29 22:18:41.408 333 18179.81 147.04 52809.92 88888.00 2005-11-29 22:18:41.908 333 18179.72 147.09 52809.97 88888.00 2005-11-29 22:18:42.408 333 18179.66 147.09 52810.00 88888.00 2005-11-29 22:18:42.908 333 18179.78 147.11 52810.07 88888.00 2005-11-29 22:18:43.408 333 18179.89 147.16 52810.14 88888.00 2005-11-29 22:18:43.908 333 18179.83 147.20 52810.14 88888.00 2005-11-29 22:18:44.408 333 18179.80 147.25 52810.12 88888.00 2005-11-29 22:18:44.908 333 18179.72 147.33 52810.13 88888.00 2005-11-29 22:18:45.408 333 18179.65 147.22 52810.25 88888.00 2005-11-29 22:18:45.908 333 18179.61 147.08 52810.33 88888.00 2005-11-29 22:18:46.408 333 18179.88 147.09 52810.39 88888.00 2005-11-29 22:18:46.908 333 18179.98 147.08 52810.47 88888.00 2005-11-29 22:18:47.408 333 18179.71 147.02 52810.41 88888.00 2005-11-29 22:18:47.908 333 18179.60 147.10 52810.41 88888.00 2005-11-29 22:18:48.408 333 18179.64 147.11 52810.25 88888.00 2005-11-29 22:18:48.908 333 18179.67 147.11 52810.19 88888.00 2005-11-29 22:18:49.408 333 18179.57 146.98 52810.27 88888.00 2005-11-29 22:18:49.908 333 18179.66 146.87 52810.37 88888.00 2005-11-29 22:18:50.408 333 18179.76 146.94 52810.39 88888.00 2005-11-29 22:18:50.908 333 18179.79 146.97 52810.25 88888.00 2005-11-29 22:18:51.408 333 18179.78 147.00 52810.15 88888.00 2005-11-29 22:18:51.908 333 18179.87 146.97 52810.21 88888.00 2005-11-29 22:18:52.408 333 18179.93 146.95 52810.20 88888.00 2005-11-29 22:18:52.908 333 18179.85 146.98 52810.15 88888.00 2005-11-29 22:18:53.408 333 18179.94 147.08 52810.24 88888.00 2005-11-29 22:18:53.908 333 18179.70 147.05 52810.26 88888.00 2005-11-29 22:18:54.408 333 18179.66 146.89 52810.27 88888.00 2005-11-29 22:18:54.908 333 18179.58 146.95 52810.26 88888.00 2005-11-29 22:18:55.408 333 18179.60 147.05 52810.30 88888.00 2005-11-29 22:18:55.908 333 18179.64 147.00 52810.39 88888.00 2005-11-29 22:18:56.408 333 18179.69 146.92 52810.28 88888.00 2005-11-29 22:18:56.908 333 18179.76 146.99 52810.33 88888.00 2005-11-29 22:18:57.408 333 18179.79 147.05 52810.48 88888.00 2005-11-29 22:18:57.908 333 18179.89 147.02 52810.30 88888.00 2005-11-29 22:18:58.408 333 18179.88 146.99 52810.32 88888.00 2005-11-29 22:18:58.908 333 18179.91 146.92 52810.31 88888.00 2005-11-29 22:18:59.408 333 18179.83 146.83 52810.47 88888.00 2005-11-29 22:18:59.908 333 18179.77 146.80 52810.44 88888.00 2005-11-29 22:19:00.408 333 18179.79 146.87 52810.41 88888.00 2005-11-29 22:19:00.908 333 18179.82 146.88 52810.44 88888.00 2005-11-29 22:19:01.408 333 18179.87 146.90 52810.39 88888.00 2005-11-29 22:19:01.908 333 18179.70 146.84 52810.37 88888.00 2005-11-29 22:19:02.408 333 18179.69 146.80 52810.33 88888.00 2005-11-29 22:19:02.908 333 18179.81 146.74 52810.35 88888.00 2005-11-29 22:19:03.408 333 18179.81 146.83 52810.41 88888.00 2005-11-29 22:19:03.908 333 18179.88 146.96 52810.41 88888.00 2005-11-29 22:19:04.408 333 18179.85 146.88 52810.41 88888.00 2005-11-29 22:19:04.908 333 18179.80 146.88 52810.36 88888.00 2005-11-29 22:19:05.408 333 18179.87 147.04 52810.35 88888.00 2005-11-29 22:19:05.908 333 18180.00 146.98 52810.42 88888.00 2005-11-29 22:19:06.408 333 18179.97 146.97 52810.50 88888.00 2005-11-29 22:19:06.908 333 18179.89 146.97 52810.49 88888.00 2005-11-29 22:19:07.408 333 18179.94 146.84 52810.45 88888.00 2005-11-29 22:19:07.908 333 18179.98 146.79 52810.49 88888.00 2005-11-29 22:19:08.408 333 18179.98 146.82 52810.36 88888.00 2005-11-29 22:19:08.908 333 18179.96 146.82 52810.21 88888.00 2005-11-29 22:19:09.408 333 18179.88 146.92 52810.32 88888.00 2005-11-29 22:19:09.908 333 18179.80 146.95 52810.35 88888.00 2005-11-29 22:19:10.408 333 18179.56 146.83 52810.41 88888.00 2005-11-29 22:19:10.908 333 18179.56 146.94 52810.31 88888.00 2005-11-29 22:19:11.408 333 18179.67 146.95 52810.30 88888.00 2005-11-29 22:19:11.908 333 18179.66 146.84 52810.38 88888.00 2005-11-29 22:19:12.408 333 18179.68 146.77 52810.39 88888.00 2005-11-29 22:19:12.908 333 18179.69 146.90 52810.45 88888.00 2005-11-29 22:19:13.408 333 18179.66 146.92 52810.51 88888.00 2005-11-29 22:19:13.908 333 18179.59 146.86 52810.42 88888.00 2005-11-29 22:19:14.408 333 18179.67 146.92 52810.39 88888.00 2005-11-29 22:19:14.908 333 18179.94 147.11 52810.32 88888.00 2005-11-29 22:19:15.408 333 18179.87 147.09 52810.29 88888.00 2005-11-29 22:19:15.908 333 18179.72 147.05 52810.36 88888.00 2005-11-29 22:19:16.408 333 18179.66 147.16 52810.39 88888.00 2005-11-29 22:19:16.908 333 18179.73 146.98 52810.41 88888.00 2005-11-29 22:19:17.408 333 18179.80 146.69 52810.31 88888.00 2005-11-29 22:19:17.908 333 18179.89 146.61 52810.26 88888.00 2005-11-29 22:19:18.408 333 18179.78 146.54 52810.30 88888.00 2005-11-29 22:19:18.908 333 18179.82 146.59 52810.38 88888.00 2005-11-29 22:19:19.408 333 18179.89 146.59 52810.38 88888.00 2005-11-29 22:19:19.908 333 18180.05 146.52 52810.40 88888.00 2005-11-29 22:19:20.408 333 18179.92 146.54 52810.47 88888.00 2005-11-29 22:19:20.908 333 18179.79 146.50 52810.36 88888.00 2005-11-29 22:19:21.408 333 18179.75 146.47 52810.35 88888.00 2005-11-29 22:19:21.908 333 18179.80 146.53 52810.39 88888.00 2005-11-29 22:19:22.408 333 18179.91 146.48 52810.47 88888.00 2005-11-29 22:19:22.908 333 18179.92 146.48 52810.50 88888.00 2005-11-29 22:19:23.408 333 18180.00 146.58 52810.58 88888.00 2005-11-29 22:19:23.908 333 18180.05 146.55 52810.53 88888.00 2005-11-29 22:19:24.408 333 18180.16 146.46 52810.63 88888.00 2005-11-29 22:19:24.908 333 18180.24 146.44 52810.62 88888.00 2005-11-29 22:19:25.408 333 18180.31 146.46 52810.52 88888.00 2005-11-29 22:19:25.908 333 18180.43 146.43 52810.55 88888.00 2005-11-29 22:19:26.408 333 18180.38 146.43 52810.64 88888.00 2005-11-29 22:19:26.908 333 18180.41 146.54 52810.50 88888.00 2005-11-29 22:19:27.408 333 18180.33 146.61 52810.43 88888.00 2005-11-29 22:19:27.908 333 18180.33 146.53 52810.48 88888.00 2005-11-29 22:19:28.408 333 18180.42 146.46 52810.48 88888.00 2005-11-29 22:19:28.908 333 18180.48 146.48 52810.48 88888.00 2005-11-29 22:19:29.408 333 18180.53 146.48 52810.40 88888.00 2005-11-29 22:19:29.908 333 18180.57 146.48 52810.37 88888.00 2005-11-29 22:19:30.408 333 18180.53 146.41 52810.30 88888.00 2005-11-29 22:19:30.908 333 18180.46 146.44 52810.29 88888.00 2005-11-29 22:19:31.408 333 18180.49 146.54 52810.19 88888.00 2005-11-29 22:19:31.908 333 18180.53 146.48 52810.12 88888.00 2005-11-29 22:19:32.408 333 18180.46 146.39 52809.95 88888.00 2005-11-29 22:19:32.908 333 18180.38 146.31 52809.86 88888.00 2005-11-29 22:19:33.408 333 18180.46 146.40 52809.95 88888.00 2005-11-29 22:19:33.908 333 18180.61 146.44 52809.95 88888.00 2005-11-29 22:19:34.408 333 18180.69 146.45 52810.00 88888.00 2005-11-29 22:19:34.908 333 18180.73 146.47 52810.09 88888.00 2005-11-29 22:19:35.408 333 18180.75 146.48 52810.10 88888.00 2005-11-29 22:19:35.908 333 18180.67 146.51 52810.03 88888.00 2005-11-29 22:19:36.408 333 18180.70 146.58 52810.09 88888.00 2005-11-29 22:19:36.908 333 18180.72 146.62 52810.07 88888.00 2005-11-29 22:19:37.408 333 18180.68 146.69 52810.03 88888.00 2005-11-29 22:19:37.908 333 18180.66 146.67 52810.05 88888.00 2005-11-29 22:19:38.408 333 18180.62 146.65 52810.10 88888.00 2005-11-29 22:19:38.908 333 18180.66 146.61 52810.20 88888.00 2005-11-29 22:19:39.408 333 18180.76 146.67 52810.12 88888.00 2005-11-29 22:19:39.908 333 18180.78 146.75 52810.13 88888.00 2005-11-29 22:19:40.408 333 18180.73 146.69 52810.14 88888.00 2005-11-29 22:19:40.908 333 18180.84 146.63 52810.05 88888.00 2005-11-29 22:19:41.408 333 18180.92 146.56 52810.16 88888.00 2005-11-29 22:19:41.908 333 18180.84 146.50 52810.17 88888.00 2005-11-29 22:19:42.408 333 18180.65 146.51 52810.20 88888.00 2005-11-29 22:19:42.908 333 18180.70 146.54 52810.25 88888.00 2005-11-29 22:19:43.408 333 18180.80 146.61 52810.27 88888.00 2005-11-29 22:19:43.908 333 18180.79 146.66 52810.18 88888.00 2005-11-29 22:19:44.408 333 18180.66 146.59 52810.19 88888.00 2005-11-29 22:19:44.908 333 18180.67 146.59 52810.27 88888.00 2005-11-29 22:19:45.408 333 18180.66 146.62 52810.30 88888.00 2005-11-29 22:19:45.908 333 18180.44 146.58 52810.25 88888.00 2005-11-29 22:19:46.408 333 18180.53 146.57 52810.28 88888.00 2005-11-29 22:19:46.908 333 18180.55 146.64 52810.19 88888.00 2005-11-29 22:19:47.408 333 18180.32 146.68 52810.24 88888.00 2005-11-29 22:19:47.908 333 18180.21 146.67 52810.29 88888.00 2005-11-29 22:19:48.408 333 18180.46 146.70 52810.45 88888.00 2005-11-29 22:19:48.908 333 18180.57 146.74 52810.55 88888.00 2005-11-29 22:19:49.408 333 18180.64 146.74 52810.52 88888.00 2005-11-29 22:19:49.908 333 18180.65 146.68 52810.52 88888.00 2005-11-29 22:19:50.408 333 18180.59 146.70 52810.54 88888.00 2005-11-29 22:19:50.908 333 18180.40 146.69 52810.47 88888.00 2005-11-29 22:19:51.408 333 18180.34 146.71 52810.43 88888.00 2005-11-29 22:19:51.908 333 18180.51 146.74 52810.45 88888.00 2005-11-29 22:19:52.408 333 18180.33 146.80 52810.48 88888.00 2005-11-29 22:19:52.908 333 18180.29 146.81 52810.51 88888.00 2005-11-29 22:19:53.408 333 18180.19 146.74 52810.53 88888.00 2005-11-29 22:19:53.908 333 18180.19 146.66 52810.52 88888.00 2005-11-29 22:19:54.408 333 18180.20 146.70 52810.43 88888.00 2005-11-29 22:19:54.908 333 18180.14 146.74 52810.41 88888.00 2005-11-29 22:19:55.408 333 18180.18 146.71 52810.39 88888.00 2005-11-29 22:19:55.908 333 18180.16 146.49 52810.43 88888.00 2005-11-29 22:19:56.408 333 18180.25 146.55 52810.50 88888.00 2005-11-29 22:19:56.908 333 18180.20 146.62 52810.45 88888.00 2005-11-29 22:19:57.408 333 18180.04 146.63 52810.48 88888.00 2005-11-29 22:19:57.908 333 18179.90 146.69 52810.44 88888.00 2005-11-29 22:19:58.408 333 18179.96 146.66 52810.55 88888.00 2005-11-29 22:19:58.908 333 18179.87 146.61 52810.50 88888.00 2005-11-29 22:19:59.408 333 18179.87 146.53 52810.49 88888.00 2005-11-29 22:19:59.908 333 18179.90 146.56 52810.47 88888.00 2005-11-29 22:20:00.408 333 18179.89 146.65 52810.45 88888.00 2005-11-29 22:20:00.908 333 18179.86 146.62 52810.42 88888.00 2005-11-29 22:20:01.408 333 18179.86 146.57 52810.36 88888.00 2005-11-29 22:20:01.908 333 18179.88 146.65 52810.27 88888.00 2005-11-29 22:20:02.408 333 18179.64 146.61 52810.29 88888.00 2005-11-29 22:20:02.908 333 18179.57 146.63 52810.31 88888.00 2005-11-29 22:20:03.408 333 18179.45 146.68 52810.39 88888.00 2005-11-29 22:20:03.908 333 18179.47 146.76 52810.53 88888.00 2005-11-29 22:20:04.408 333 18179.49 146.72 52810.58 88888.00 2005-11-29 22:20:04.908 333 18179.55 146.75 52810.58 88888.00 2005-11-29 22:20:05.408 333 18179.39 146.85 52810.37 88888.00 2005-11-29 22:20:05.908 333 18179.38 146.88 52810.36 88888.00 2005-11-29 22:20:06.408 333 18179.37 146.91 52810.53 88888.00 2005-11-29 22:20:06.908 333 18179.28 146.98 52810.71 88888.00 2005-11-29 22:20:07.408 333 18179.13 146.90 52810.77 88888.00 2005-11-29 22:20:07.908 333 18178.92 146.76 52810.77 88888.00 2005-11-29 22:20:08.408 333 18178.75 146.71 52810.71 88888.00 2005-11-29 22:20:08.908 333 18178.73 146.73 52810.66 88888.00 2005-11-29 22:20:09.408 333 18178.77 146.77 52810.61 88888.00 2005-11-29 22:20:09.908 333 18178.73 146.83 52810.52 88888.00 2005-11-29 22:20:10.408 333 18178.71 146.88 52810.54 88888.00 2005-11-29 22:20:10.908 333 18178.48 146.85 52810.50 88888.00 2005-11-29 22:20:11.408 333 18178.44 146.94 52810.53 88888.00 2005-11-29 22:20:11.908 333 18178.38 146.91 52810.59 88888.00 2005-11-29 22:20:12.408 333 18178.38 146.90 52810.74 88888.00 2005-11-29 22:20:12.908 333 18178.41 146.84 52810.79 88888.00 2005-11-29 22:20:13.408 333 18178.31 146.79 52810.85 88888.00 2005-11-29 22:20:13.908 333 18178.12 146.76 52811.00 88888.00 2005-11-29 22:20:14.408 333 18177.98 146.83 52811.01 88888.00 2005-11-29 22:20:14.908 333 18178.05 146.79 52810.90 88888.00 2005-11-29 22:20:15.408 333 18178.03 146.75 52810.72 88888.00 2005-11-29 22:20:15.908 333 18177.95 146.73 52810.60 88888.00 2005-11-29 22:20:16.408 333 18177.91 146.65 52810.63 88888.00 2005-11-29 22:20:16.908 333 18177.86 146.53 52810.61 88888.00 2005-11-29 22:20:17.408 333 18177.76 146.53 52810.71 88888.00 2005-11-29 22:20:17.908 333 18177.72 146.49 52810.76 88888.00 2005-11-29 22:20:18.408 333 18177.61 146.44 52810.81 88888.00 2005-11-29 22:20:18.908 333 18177.49 146.36 52810.87 88888.00 2005-11-29 22:20:19.408 333 18177.51 146.36 52810.83 88888.00 2005-11-29 22:20:19.908 333 18177.31 146.34 52810.86 88888.00 2005-11-29 22:20:20.408 333 18177.18 146.18 52810.78 88888.00 2005-11-29 22:20:20.908 333 18177.18 146.15 52810.82 88888.00 2005-11-29 22:20:21.408 333 18177.09 146.06 52810.94 88888.00 2005-11-29 22:20:21.908 333 18176.90 145.88 52810.95 88888.00 2005-11-29 22:20:22.408 333 18176.79 145.73 52810.86 88888.00 2005-11-29 22:20:22.908 333 18176.67 145.69 52810.81 88888.00 2005-11-29 22:20:23.408 333 18176.62 145.79 52810.68 88888.00 2005-11-29 22:20:23.908 333 18176.49 145.78 52810.74 88888.00 2005-11-29 22:20:24.408 333 18176.43 145.67 52810.73 88888.00 2005-11-29 22:20:24.908 333 18176.42 145.63 52810.63 88888.00 2005-11-29 22:20:25.408 333 18176.33 145.63 52810.62 88888.00 2005-11-29 22:20:25.908 333 18176.24 145.59 52810.63 88888.00 2005-11-29 22:20:26.408 333 18176.23 145.49 52810.64 88888.00 2005-11-29 22:20:26.908 333 18176.27 145.48 52810.75 88888.00 2005-11-29 22:20:27.408 333 18176.24 145.43 52810.76 88888.00 2005-11-29 22:20:27.908 333 18176.27 145.34 52810.74 88888.00 2005-11-29 22:20:28.408 333 18176.34 145.19 52810.79 88888.00 2005-11-29 22:20:28.908 333 18176.42 145.08 52810.63 88888.00 2005-11-29 22:20:29.408 333 18176.50 145.02 52810.70 88888.00 2005-11-29 22:20:29.908 333 18176.60 145.03 52810.64 88888.00 2005-11-29 22:20:30.408 333 18176.60 145.15 52810.49 88888.00 2005-11-29 22:20:30.908 333 18176.58 145.04 52810.58 88888.00 2005-11-29 22:20:31.408 333 18176.60 145.00 52810.71 88888.00 2005-11-29 22:20:31.908 333 18176.53 144.98 52810.65 88888.00 2005-11-29 22:20:32.408 333 18176.41 144.99 52810.62 88888.00 2005-11-29 22:20:32.908 333 18176.50 144.96 52810.59 88888.00 2005-11-29 22:20:33.408 333 18176.33 145.13 52810.51 88888.00 2005-11-29 22:20:33.908 333 18176.25 145.10 52810.64 88888.00 2005-11-29 22:20:34.408 333 18176.21 145.03 52810.64 88888.00 2005-11-29 22:20:34.908 333 18176.20 145.19 52810.51 88888.00 2005-11-29 22:20:35.408 333 18176.23 145.37 52810.52 88888.00 2005-11-29 22:20:35.908 333 18176.21 145.30 52810.58 88888.00 2005-11-29 22:20:36.408 333 18176.30 145.26 52810.60 88888.00 2005-11-29 22:20:36.908 333 18176.29 145.30 52810.47 88888.00 2005-11-29 22:20:37.408 333 18176.39 145.36 52810.43 88888.00 2005-11-29 22:20:37.908 333 18176.34 145.35 52810.53 88888.00 2005-11-29 22:20:38.408 333 18176.29 145.37 52810.65 88888.00 2005-11-29 22:20:38.908 333 18176.22 145.38 52810.70 88888.00 2005-11-29 22:20:39.408 333 18176.23 145.40 52810.63 88888.00 2005-11-29 22:20:39.908 333 18176.28 145.40 52810.48 88888.00 2005-11-29 22:20:40.408 333 18176.33 145.33 52810.52 88888.00 2005-11-29 22:20:40.908 333 18176.33 145.42 52810.67 88888.00 2005-11-29 22:20:41.408 333 18176.36 145.42 52810.65 88888.00 2005-11-29 22:20:41.908 333 18176.46 145.42 52810.48 88888.00 2005-11-29 22:20:42.408 333 18176.47 145.31 52810.36 88888.00 2005-11-29 22:20:42.908 333 18176.52 145.34 52810.43 88888.00 2005-11-29 22:20:43.408 333 18176.62 145.26 52810.40 88888.00 2005-11-29 22:20:43.908 333 18176.57 145.22 52810.39 88888.00 2005-11-29 22:20:44.408 333 18176.46 145.28 52810.47 88888.00 2005-11-29 22:20:44.908 333 18176.44 145.31 52810.55 88888.00 2005-11-29 22:20:45.408 333 18176.46 145.33 52810.51 88888.00 2005-11-29 22:20:45.908 333 18176.61 145.25 52810.47 88888.00 2005-11-29 22:20:46.408 333 18176.61 145.24 52810.44 88888.00 2005-11-29 22:20:46.908 333 18176.63 145.33 52810.43 88888.00 2005-11-29 22:20:47.408 333 18176.54 145.32 52810.52 88888.00 2005-11-29 22:20:47.908 333 18176.43 145.28 52810.58 88888.00 2005-11-29 22:20:48.408 333 18176.47 145.35 52810.51 88888.00 2005-11-29 22:20:48.908 333 18176.52 145.49 52810.47 88888.00 2005-11-29 22:20:49.408 333 18176.55 145.58 52810.53 88888.00 2005-11-29 22:20:49.908 333 18176.58 145.62 52810.52 88888.00 2005-11-29 22:20:50.408 333 18176.53 145.62 52810.58 88888.00 2005-11-29 22:20:50.908 333 18176.28 145.57 52810.60 88888.00 2005-11-29 22:20:51.408 333 18176.40 145.50 52810.64 88888.00 2005-11-29 22:20:51.908 333 18176.53 145.49 52810.52 88888.00 2005-11-29 22:20:52.408 333 18176.46 145.52 52810.35 88888.00 2005-11-29 22:20:52.908 333 18176.50 145.52 52810.42 88888.00 2005-11-29 22:20:53.408 333 18176.42 145.53 52810.32 88888.00 2005-11-29 22:20:53.908 333 18176.25 145.56 52810.30 88888.00 2005-11-29 22:20:54.408 333 18176.38 145.51 52810.45 88888.00 2005-11-29 22:20:54.908 333 18176.52 145.52 52810.31 88888.00 2005-11-29 22:20:55.408 333 18176.46 145.50 52810.30 88888.00 2005-11-29 22:20:55.908 333 18176.44 145.59 52810.53 88888.00 2005-11-29 22:20:56.408 333 18176.50 145.51 52810.62 88888.00 2005-11-29 22:20:56.908 333 18176.56 145.44 52810.56 88888.00 2005-11-29 22:20:57.408 333 18176.56 145.33 52810.56 88888.00 2005-11-29 22:20:57.908 333 18176.43 145.24 52810.47 88888.00 2005-11-29 22:20:58.408 333 18176.43 145.28 52810.45 88888.00 2005-11-29 22:20:58.908 333 18176.52 145.30 52810.61 88888.00 2005-11-29 22:20:59.408 333 18176.56 145.36 52810.63 88888.00 2005-11-29 22:20:59.908 333 18176.56 145.40 52810.67 88888.00 2005-11-29 22:21:00.408 333 18176.56 145.40 52810.77 88888.00 2005-11-29 22:21:00.908 333 18176.57 145.34 52810.88 88888.00 2005-11-29 22:21:01.405 333 18176.49 145.24 52811.05 88888.00 2005-11-29 22:21:01.905 333 18176.41 145.20 52811.06 88888.00 2005-11-29 22:21:02.405 333 18176.30 145.20 52810.85 88888.00 2005-11-29 22:21:02.905 333 18176.34 145.23 52810.82 88888.00 2005-11-29 22:21:03.405 333 18176.44 145.23 52810.86 88888.00 2005-11-29 22:21:03.905 333 18176.33 145.21 52810.72 88888.00 2005-11-29 22:21:04.405 333 18176.16 145.13 52810.68 88888.00 2005-11-29 22:21:04.905 333 18176.18 145.06 52810.81 88888.00 2005-11-29 22:21:05.405 333 18176.12 145.04 52810.82 88888.00 2005-11-29 22:21:05.905 333 18176.08 145.04 52810.88 88888.00 2005-11-29 22:21:06.405 333 18175.96 145.00 52810.87 88888.00 2005-11-29 22:21:06.905 333 18175.86 144.89 52810.87 88888.00 2005-11-29 22:21:07.405 333 18175.87 144.91 52810.91 88888.00 2005-11-29 22:21:07.905 333 18175.73 144.86 52810.86 88888.00 2005-11-29 22:21:08.405 333 18175.57 144.76 52810.79 88888.00 2005-11-29 22:21:08.905 333 18175.53 144.78 52810.76 88888.00 2005-11-29 22:21:09.405 333 18175.59 144.75 52810.83 88888.00 2005-11-29 22:21:09.905 333 18175.63 144.62 52810.77 88888.00 2005-11-29 22:21:10.405 333 18175.59 144.52 52810.88 88888.00 2005-11-29 22:21:10.905 333 18175.66 144.44 52810.83 88888.00 2005-11-29 22:21:11.405 333 18175.69 144.46 52810.73 88888.00 2005-11-29 22:21:11.905 333 18175.74 144.46 52810.65 88888.00 2005-11-29 22:21:12.405 333 18175.65 144.45 52810.42 88888.00 2005-11-29 22:21:12.905 333 18175.74 144.38 52810.25 88888.00 2005-11-29 22:21:13.405 333 18175.65 144.32 52810.32 88888.00 2005-11-29 22:21:13.905 333 18175.66 144.26 52810.39 88888.00 2005-11-29 22:21:14.405 333 18175.71 144.21 52810.30 88888.00 2005-11-29 22:21:14.905 333 18175.68 144.23 52810.40 88888.00 2005-11-29 22:21:15.405 333 18175.62 144.25 52810.35 88888.00 2005-11-29 22:21:15.905 333 18175.62 144.21 52810.27 88888.00 2005-11-29 22:21:16.405 333 18175.51 144.13 52810.36 88888.00 2005-11-29 22:21:16.905 333 18175.51 144.25 52810.52 88888.00 2005-11-29 22:21:17.405 333 18175.54 144.35 52810.39 88888.00 2005-11-29 22:21:17.905 333 18175.43 144.20 52810.21 88888.00 2005-11-29 22:21:18.405 333 18175.38 144.24 52810.23 88888.00 2005-11-29 22:21:18.905 333 18175.37 144.26 52810.27 88888.00 2005-11-29 22:21:19.405 333 18175.45 144.31 52810.40 88888.00 2005-11-29 22:21:19.905 333 18175.41 144.39 52810.44 88888.00 2005-11-29 22:21:20.405 333 18175.44 144.37 52810.50 88888.00 2005-11-29 22:21:20.905 333 18175.51 144.40 52810.41 88888.00 2005-11-29 22:21:21.405 333 18175.31 144.32 52810.31 88888.00 2005-11-29 22:21:21.905 333 18175.23 144.30 52810.17 88888.00 2005-11-29 22:21:22.405 333 18175.31 144.17 52810.26 88888.00 2005-11-29 22:21:22.905 333 18175.37 144.14 52810.31 88888.00 2005-11-29 22:21:23.405 333 18175.32 144.16 52810.30 88888.00 2005-11-29 22:21:23.905 333 18175.30 144.21 52810.21 88888.00 2005-11-29 22:21:24.405 333 18175.37 144.26 52810.20 88888.00 2005-11-29 22:21:24.905 333 18175.42 144.31 52810.20 88888.00 2005-11-29 22:21:25.405 333 18175.41 144.33 52810.31 88888.00 2005-11-29 22:21:25.905 333 18175.45 144.24 52810.36 88888.00 2005-11-29 22:21:26.405 333 18175.37 144.21 52810.31 88888.00 2005-11-29 22:21:26.905 333 18175.27 144.21 52810.40 88888.00 2005-11-29 22:21:27.405 333 18175.24 144.24 52810.45 88888.00 2005-11-29 22:21:27.905 333 18175.20 144.23 52810.47 88888.00 2005-11-29 22:21:28.405 333 18175.20 144.25 52810.37 88888.00 2005-11-29 22:21:28.905 333 18175.23 144.18 52810.25 88888.00 2005-11-29 22:21:29.405 333 18175.17 144.17 52810.25 88888.00 2005-11-29 22:21:29.905 333 18175.12 144.12 52810.28 88888.00 2005-11-29 22:21:30.405 333 18175.31 144.07 52810.29 88888.00 2005-11-29 22:21:30.905 333 18175.37 144.10 52810.39 88888.00 2005-11-29 22:21:31.405 333 18175.51 144.18 52810.40 88888.00 2005-11-29 22:21:31.905 333 18175.56 144.20 52810.35 88888.00 2005-11-29 22:21:32.405 333 18175.55 144.24 52810.43 88888.00 2005-11-29 22:21:32.905 333 18175.48 144.30 52810.49 88888.00 2005-11-29 22:21:33.405 333 18175.10 144.29 52810.35 88888.00 2005-11-29 22:21:33.905 333 18174.87 144.20 52810.50 88888.00 2005-11-29 22:21:34.405 333 18174.92 144.23 52810.67 88888.00 2005-11-29 22:21:34.905 333 18175.04 144.29 52810.64 88888.00 2005-11-29 22:21:35.405 333 18175.08 144.33 52810.49 88888.00 2005-11-29 22:21:35.905 333 18174.99 144.26 52810.50 88888.00 2005-11-29 22:21:36.405 333 18175.00 144.17 52810.49 88888.00 2005-11-29 22:21:36.905 333 18175.04 144.07 52810.50 88888.00 2005-11-29 22:21:37.405 333 18174.99 144.11 52810.47 88888.00 2005-11-29 22:21:37.905 333 18174.97 144.08 52810.41 88888.00 2005-11-29 22:21:38.405 333 18174.95 144.16 52810.37 88888.00 2005-11-29 22:21:38.905 333 18175.01 144.22 52810.24 88888.00 2005-11-29 22:21:39.405 333 18175.20 144.29 52810.32 88888.00 2005-11-29 22:21:39.905 333 18175.20 144.35 52810.28 88888.00 2005-11-29 22:21:40.405 333 18175.24 144.29 52810.13 88888.00 2005-11-29 22:21:40.905 333 18175.29 144.32 52810.00 88888.00 2005-11-29 22:21:41.405 333 18175.32 144.32 52810.06 88888.00 2005-11-29 22:21:41.905 333 18175.26 144.34 52810.15 88888.00 2005-11-29 22:21:42.405 333 18175.21 144.43 52810.26 88888.00 2005-11-29 22:21:42.905 333 18175.16 144.46 52810.20 88888.00 2005-11-29 22:21:43.405 333 18175.19 144.55 52810.10 88888.00 2005-11-29 22:21:43.905 333 18175.21 144.66 52810.10 88888.00 2005-11-29 22:21:44.405 333 18175.20 144.74 52810.14 88888.00 2005-11-29 22:21:44.905 333 18175.21 144.77 52810.13 88888.00 2005-11-29 22:21:45.405 333 18175.26 144.79 52810.10 88888.00 2005-11-29 22:21:45.905 333 18175.32 144.85 52810.14 88888.00 2005-11-29 22:21:46.405 333 18175.37 145.01 52810.20 88888.00 2005-11-29 22:21:46.905 333 18175.53 145.05 52810.16 88888.00 2005-11-29 22:21:47.405 333 18175.57 145.04 52810.13 88888.00 2005-11-29 22:21:47.905 333 18175.55 145.03 52810.14 88888.00 2005-11-29 22:21:48.405 333 18175.48 145.20 52810.13 88888.00 2005-11-29 22:21:48.905 333 18175.47 145.15 52810.07 88888.00 2005-11-29 22:21:49.405 333 18175.53 145.16 52810.05 88888.00 2005-11-29 22:21:49.905 333 18175.59 145.38 52809.94 88888.00 2005-11-29 22:21:50.405 333 18175.58 145.52 52809.87 88888.00 2005-11-29 22:21:50.905 333 18175.55 145.55 52809.92 88888.00 2005-11-29 22:21:51.405 333 18175.45 145.69 52809.87 88888.00 2005-11-29 22:21:51.905 333 18175.59 145.72 52809.77 88888.00 2005-11-29 22:21:52.405 333 18175.46 145.72 52809.77 88888.00 2005-11-29 22:21:52.905 333 18175.44 145.85 52809.69 88888.00 2005-11-29 22:21:53.405 333 18175.46 145.98 52809.69 88888.00 2005-11-29 22:21:53.905 333 18175.56 146.11 52809.73 88888.00 2005-11-29 22:21:54.405 333 18175.55 146.24 52809.78 88888.00 2005-11-29 22:21:54.905 333 18175.48 146.34 52809.79 88888.00 2005-11-29 22:21:55.405 333 18175.40 146.34 52809.83 88888.00 2005-11-29 22:21:55.905 333 18175.52 146.34 52809.94 88888.00 2005-11-29 22:21:56.405 333 18175.52 146.41 52809.93 88888.00 2005-11-29 22:21:56.905 333 18175.48 146.41 52809.86 88888.00 2005-11-29 22:21:57.405 333 18175.42 146.36 52809.83 88888.00 2005-11-29 22:21:57.905 333 18175.27 146.39 52809.78 88888.00 2005-11-29 22:21:58.405 333 18175.23 146.48 52809.86 88888.00 2005-11-29 22:21:58.905 333 18175.27 146.50 52809.83 88888.00 2005-11-29 22:21:59.405 333 18175.36 146.54 52809.72 88888.00 2005-11-29 22:21:59.905 333 18175.20 146.57 52809.79 88888.00 2005-11-29 22:22:00.405 333 18175.15 146.64 52809.79 88888.00 2005-11-29 22:22:00.905 333 18175.14 146.70 52809.83 88888.00 2005-11-29 22:22:01.405 333 18175.10 146.59 52809.84 88888.00 2005-11-29 22:22:01.905 333 18175.02 146.71 52809.92 88888.00 2005-11-29 22:22:02.405 333 18174.90 146.75 52810.01 88888.00 2005-11-29 22:22:02.905 333 18174.87 146.69 52810.04 88888.00 2005-11-29 22:22:03.405 333 18174.86 146.73 52810.12 88888.00 2005-11-29 22:22:03.905 333 18174.91 146.66 52810.21 88888.00 2005-11-29 22:22:04.405 333 18174.75 146.63 52810.17 88888.00 2005-11-29 22:22:04.905 333 18174.64 146.62 52810.12 88888.00 2005-11-29 22:22:05.405 333 18174.57 146.67 52810.20 88888.00 2005-11-29 22:22:05.905 333 18174.53 146.78 52810.25 88888.00 2005-11-29 22:22:06.405 333 18174.62 146.84 52810.15 88888.00 2005-11-29 22:22:06.905 333 18174.62 146.90 52809.94 88888.00 2005-11-29 22:22:07.405 333 18174.61 146.91 52809.87 88888.00 2005-11-29 22:22:07.905 333 18174.35 146.85 52810.03 88888.00 2005-11-29 22:22:08.405 333 18174.19 146.76 52810.08 88888.00 2005-11-29 22:22:08.905 333 18174.22 146.76 52810.07 88888.00 2005-11-29 22:22:09.405 333 18174.22 146.79 52810.10 88888.00 2005-11-29 22:22:09.905 333 18174.12 146.82 52810.10 88888.00 2005-11-29 22:22:10.405 333 18174.02 146.81 52810.08 88888.00 2005-11-29 22:22:10.905 333 18174.02 146.85 52810.07 88888.00 2005-11-29 22:22:11.405 333 18174.05 146.88 52810.07 88888.00 2005-11-29 22:22:11.905 333 18173.93 146.90 52810.15 88888.00 2005-11-29 22:22:12.405 333 18173.70 146.88 52810.19 88888.00 2005-11-29 22:22:12.905 333 18173.61 146.83 52810.18 88888.00 2005-11-29 22:22:13.405 333 18173.60 146.78 52810.13 88888.00 2005-11-29 22:22:13.905 333 18173.49 146.75 52810.00 88888.00 2005-11-29 22:22:14.405 333 18173.43 146.69 52809.93 88888.00 2005-11-29 22:22:14.905 333 18173.40 146.65 52809.91 88888.00 2005-11-29 22:22:15.405 333 18173.27 146.64 52809.73 88888.00 2005-11-29 22:22:15.905 333 18173.17 146.62 52809.59 88888.00 2005-11-29 22:22:16.405 333 18173.26 146.52 52809.70 88888.00 2005-11-29 22:22:16.905 333 18173.29 146.49 52809.79 88888.00 2005-11-29 22:22:17.405 333 18173.12 146.45 52809.87 88888.00 2005-11-29 22:22:17.905 333 18172.94 146.40 52809.74 88888.00 2005-11-29 22:22:18.405 333 18172.91 146.38 52809.74 88888.00 2005-11-29 22:22:18.905 333 18172.87 146.32 52809.83 88888.00 2005-11-29 22:22:19.405 333 18172.87 146.23 52809.85 88888.00 2005-11-29 22:22:19.905 333 18172.96 146.16 52809.81 88888.00 2005-11-29 22:22:20.405 333 18173.03 146.13 52809.83 88888.00 2005-11-29 22:22:20.905 333 18172.85 146.10 52809.94 88888.00 2005-11-29 22:22:21.405 333 18172.72 146.09 52810.01 88888.00 2005-11-29 22:22:21.905 333 18172.76 146.23 52809.89 88888.00 2005-11-29 22:22:22.405 333 18172.74 146.19 52809.85 88888.00 2005-11-29 22:22:22.905 333 18172.71 146.11 52809.83 88888.00 2005-11-29 22:22:23.405 333 18172.82 146.07 52809.87 88888.00 2005-11-29 22:22:23.905 333 18172.78 145.91 52809.90 88888.00 2005-11-29 22:22:24.405 333 18172.74 145.96 52809.90 88888.00 2005-11-29 22:22:24.905 333 18172.77 145.98 52809.74 88888.00 2005-11-29 22:22:25.405 333 18172.66 145.84 52809.72 88888.00 2005-11-29 22:22:25.905 333 18172.56 145.86 52809.68 88888.00 2005-11-29 22:22:26.405 333 18172.64 145.91 52809.79 88888.00 2005-11-29 22:22:26.905 333 18172.71 146.01 52809.92 88888.00 2005-11-29 22:22:27.405 333 18172.71 145.89 52809.74 88888.00 2005-11-29 22:22:27.905 333 18172.72 145.85 52809.73 88888.00 2005-11-29 22:22:28.405 333 18172.81 145.82 52809.78 88888.00 2005-11-29 22:22:28.905 333 18172.82 145.87 52809.75 88888.00 2005-11-29 22:22:29.405 333 18172.85 146.04 52809.70 88888.00 2005-11-29 22:22:29.905 333 18172.76 146.07 52809.68 88888.00 2005-11-29 22:22:30.405 333 18172.76 145.98 52809.66 88888.00 2005-11-29 22:22:30.905 333 18172.77 145.91 52809.54 88888.00 2005-11-29 22:22:31.405 333 18172.98 145.98 52809.51 88888.00 2005-11-29 22:22:31.905 333 18172.82 145.90 52809.52 88888.00 2005-11-29 22:22:32.405 333 18172.83 145.78 52809.67 88888.00 2005-11-29 22:22:32.905 333 18172.98 145.81 52809.69 88888.00 2005-11-29 22:22:33.405 333 18173.03 145.94 52809.72 88888.00 2005-11-29 22:22:33.905 333 18172.92 145.98 52809.73 88888.00 2005-11-29 22:22:34.405 333 18173.06 146.00 52809.77 88888.00 2005-11-29 22:22:34.905 333 18173.18 145.99 52809.68 88888.00 2005-11-29 22:22:35.405 333 18173.20 145.96 52809.60 88888.00 2005-11-29 22:22:35.905 333 18173.23 145.85 52809.46 88888.00 2005-11-29 22:22:36.405 333 18173.24 145.97 52809.63 88888.00 2005-11-29 22:22:36.905 333 18173.15 146.01 52809.78 88888.00 2005-11-29 22:22:37.405 333 18173.26 146.03 52809.65 88888.00 2005-11-29 22:22:37.905 333 18173.19 146.00 52809.58 88888.00 2005-11-29 22:22:38.405 333 18173.10 146.00 52809.58 88888.00 2005-11-29 22:22:38.905 333 18173.31 145.99 52809.67 88888.00 2005-11-29 22:22:39.405 333 18173.43 146.04 52809.69 88888.00 2005-11-29 22:22:39.905 333 18173.42 146.07 52809.68 88888.00 2005-11-29 22:22:40.405 333 18173.41 146.05 52809.67 88888.00 2005-11-29 22:22:40.905 333 18173.45 146.04 52809.73 88888.00 2005-11-29 22:22:41.405 333 18173.42 145.99 52809.69 88888.00 2005-11-29 22:22:41.905 333 18173.67 145.97 52809.71 88888.00 2005-11-29 22:22:42.405 333 18173.72 145.96 52809.82 88888.00 2005-11-29 22:22:42.905 333 18173.69 145.88 52809.82 88888.00 2005-11-29 22:22:43.405 333 18173.84 145.77 52809.67 88888.00 2005-11-29 22:22:43.905 333 18174.06 145.66 52809.59 88888.00 2005-11-29 22:22:44.405 333 18173.96 145.63 52809.61 88888.00 2005-11-29 22:22:44.905 333 18174.00 145.52 52809.71 88888.00 2005-11-29 22:22:45.405 333 18173.95 145.39 52809.73 88888.00 2005-11-29 22:22:45.905 333 18174.02 145.31 52809.80 88888.00 2005-11-29 22:22:46.405 333 18174.04 145.32 52809.77 88888.00 2005-11-29 22:22:46.905 333 18174.17 145.29 52809.63 88888.00 2005-11-29 22:22:47.405 333 18174.10 145.24 52809.57 88888.00 2005-11-29 22:22:47.905 333 18174.15 145.22 52809.69 88888.00 2005-11-29 22:22:48.405 333 18174.26 145.21 52809.73 88888.00 2005-11-29 22:22:48.905 333 18174.47 145.14 52809.66 88888.00 2005-11-29 22:22:49.405 333 18174.44 145.05 52809.67 88888.00 2005-11-29 22:22:49.905 333 18174.39 144.92 52809.79 88888.00 2005-11-29 22:22:50.405 333 18174.37 144.87 52809.77 88888.00 2005-11-29 22:22:50.905 333 18174.37 144.84 52809.87 88888.00 2005-11-29 22:22:51.405 333 18174.49 145.00 52809.77 88888.00 2005-11-29 22:22:51.905 333 18174.41 145.17 52809.71 88888.00 2005-11-29 22:22:52.405 333 18174.54 145.09 52809.71 88888.00 2005-11-29 22:22:52.905 333 18174.81 144.86 52809.62 88888.00 2005-11-29 22:22:53.405 333 18174.90 144.52 52809.52 88888.00 2005-11-29 22:22:53.905 333 18174.76 144.44 52809.59 88888.00 2005-11-29 22:22:54.405 333 18174.83 144.45 52809.65 88888.00 2005-11-29 22:22:54.905 333 18174.84 144.45 52809.67 88888.00 2005-11-29 22:22:55.405 333 18175.02 144.38 52809.62 88888.00 2005-11-29 22:22:55.905 333 18175.16 144.30 52809.60 88888.00 2005-11-29 22:22:56.405 333 18175.10 144.30 52809.69 88888.00 2005-11-29 22:22:56.905 333 18175.21 144.31 52809.72 88888.00 2005-11-29 22:22:57.405 333 18175.22 144.24 52809.58 88888.00 2005-11-29 22:22:57.905 333 18175.21 144.22 52809.54 88888.00 2005-11-29 22:22:58.405 333 18175.37 144.29 52809.56 88888.00 2005-11-29 22:22:58.905 333 18175.49 144.26 52809.50 88888.00 2005-11-29 22:22:59.405 333 18175.52 144.38 52809.66 88888.00 2005-11-29 22:22:59.905 333 18175.64 144.31 52809.82 88888.00 2005-11-29 22:23:00.405 333 18175.68 144.25 52809.70 88888.00 2005-11-29 22:23:00.905 333 18175.77 144.19 52809.68 88888.00 2005-11-29 22:23:01.405 333 18175.77 144.26 52809.67 88888.00 2005-11-29 22:23:01.905 333 18175.63 144.26 52809.65 88888.00 2005-11-29 22:23:02.405 333 18175.78 144.28 52809.67 88888.00 2005-11-29 22:23:02.905 333 18175.95 144.29 52809.61 88888.00 2005-11-29 22:23:03.405 333 18175.98 144.29 52809.55 88888.00 2005-11-29 22:23:03.905 333 18175.98 144.25 52809.71 88888.00 2005-11-29 22:23:04.405 333 18176.08 144.21 52809.73 88888.00 2005-11-29 22:23:04.905 333 18176.11 144.22 52809.77 88888.00 2005-11-29 22:23:05.405 333 18176.10 144.15 52809.70 88888.00 2005-11-29 22:23:05.905 333 18176.17 144.00 52809.68 88888.00 2005-11-29 22:23:06.405 333 18176.28 143.90 52809.54 88888.00 2005-11-29 22:23:06.905 333 18176.35 143.87 52809.55 88888.00 2005-11-29 22:23:07.405 333 18176.45 143.95 52809.61 88888.00 2005-11-29 22:23:07.905 333 18176.55 144.03 52809.60 88888.00 2005-11-29 22:23:08.405 333 18176.60 144.04 52809.49 88888.00 2005-11-29 22:23:08.905 333 18176.73 144.07 52809.44 88888.00 2005-11-29 22:23:09.405 333 18176.81 144.11 52809.55 88888.00 2005-11-29 22:23:09.905 333 18176.85 144.00 52809.55 88888.00 2005-11-29 22:23:10.405 333 18176.92 143.96 52809.65 88888.00 2005-11-29 22:23:10.905 333 18176.88 143.91 52809.62 88888.00 2005-11-29 22:23:11.405 333 18176.93 143.84 52809.45 88888.00 2005-11-29 22:23:11.905 333 18177.05 143.97 52809.49 88888.00 2005-11-29 22:23:12.405 333 18177.07 144.00 52809.55 88888.00 2005-11-29 22:23:12.905 333 18177.22 143.88 52809.49 88888.00 2005-11-29 22:23:13.405 333 18177.33 143.83 52809.54 88888.00 2005-11-29 22:23:13.905 333 18177.36 143.91 52809.54 88888.00 2005-11-29 22:23:14.405 333 18177.40 143.99 52809.49 88888.00 2005-11-29 22:23:14.905 333 18177.47 143.89 52809.54 88888.00 2005-11-29 22:23:15.405 333 18177.57 144.01 52809.50 88888.00 2005-11-29 22:23:15.905 333 18177.71 144.05 52809.58 88888.00 2005-11-29 22:23:16.405 333 18177.81 144.03 52809.62 88888.00 2005-11-29 22:23:16.905 333 18177.77 144.06 52809.47 88888.00 2005-11-29 22:23:17.405 333 18177.77 143.99 52809.44 88888.00 2005-11-29 22:23:17.905 333 18177.84 143.86 52809.59 88888.00 2005-11-29 22:23:18.405 333 18177.95 143.94 52809.60 88888.00 2005-11-29 22:23:18.905 333 18177.99 143.87 52809.51 88888.00 2005-11-29 22:23:19.405 333 18178.10 143.86 52809.50 88888.00 2005-11-29 22:23:19.905 333 18178.05 143.90 52809.52 88888.00 2005-11-29 22:23:20.405 333 18178.25 144.02 52809.63 88888.00 2005-11-29 22:23:20.905 333 18178.19 144.19 52809.61 88888.00 2005-11-29 22:23:21.405 333 18178.33 144.19 52809.60 88888.00 2005-11-29 22:23:21.905 333 18178.42 144.19 52809.58 88888.00 2005-11-29 22:23:22.405 333 18178.35 144.29 52809.58 88888.00 2005-11-29 22:23:22.905 333 18178.56 144.37 52809.74 88888.00 2005-11-29 22:23:23.405 333 18178.50 144.42 52809.75 88888.00 2005-11-29 22:23:23.905 333 18178.51 144.35 52809.67 88888.00 2005-11-29 22:23:24.405 333 18178.56 144.35 52809.56 88888.00 2005-11-29 22:23:24.905 333 18178.69 144.46 52809.55 88888.00 2005-11-29 22:23:25.405 333 18178.80 144.52 52809.55 88888.00 2005-11-29 22:23:25.905 333 18178.69 144.64 52809.50 88888.00 2005-11-29 22:23:26.405 333 18178.66 144.74 52809.42 88888.00 2005-11-29 22:23:26.905 333 18178.72 144.86 52809.54 88888.00 2005-11-29 22:23:27.405 333 18178.69 144.84 52809.52 88888.00 2005-11-29 22:23:27.905 333 18178.69 144.89 52809.55 88888.00 2005-11-29 22:23:28.405 333 18178.83 144.92 52809.66 88888.00 2005-11-29 22:23:28.905 333 18178.77 145.04 52809.67 88888.00 2005-11-29 22:23:29.405 333 18178.77 144.98 52809.61 88888.00 2005-11-29 22:23:29.905 333 18178.84 145.01 52809.50 88888.00 2005-11-29 22:23:30.405 333 18178.74 145.15 52809.63 88888.00 2005-11-29 22:23:30.905 333 18178.66 145.23 52809.67 88888.00 2005-11-29 22:23:31.405 333 18178.72 145.24 52809.63 88888.00 2005-11-29 22:23:31.905 333 18178.63 145.28 52809.60 88888.00 2005-11-29 22:23:32.405 333 18178.58 145.33 52809.67 88888.00 2005-11-29 22:23:32.905 333 18178.68 145.28 52809.66 88888.00 2005-11-29 22:23:33.405 333 18178.75 145.31 52809.74 88888.00 2005-11-29 22:23:33.905 333 18178.51 145.36 52809.80 88888.00 2005-11-29 22:23:34.405 333 18178.46 145.40 52809.81 88888.00 2005-11-29 22:23:34.905 333 18178.56 145.44 52809.91 88888.00 2005-11-29 22:23:35.405 333 18178.49 145.53 52809.82 88888.00 2005-11-29 22:23:35.905 333 18178.44 145.51 52809.84 88888.00 2005-11-29 22:23:36.405 333 18178.33 145.51 52809.75 88888.00 2005-11-29 22:23:36.905 333 18178.20 145.43 52809.81 88888.00 2005-11-29 22:23:37.405 333 18178.24 145.38 52809.79 88888.00 2005-11-29 22:23:37.905 333 18178.26 145.42 52809.80 88888.00 2005-11-29 22:23:38.405 333 18178.28 145.53 52809.78 88888.00 2005-11-29 22:23:38.905 333 18178.16 145.58 52809.68 88888.00 2005-11-29 22:23:39.405 333 18178.19 145.66 52809.59 88888.00 2005-11-29 22:23:39.905 333 18178.17 145.61 52809.79 88888.00 2005-11-29 22:23:40.405 333 18178.09 145.53 52810.03 88888.00 2005-11-29 22:23:40.905 333 18178.07 145.52 52809.98 88888.00 2005-11-29 22:23:41.405 333 18178.01 145.50 52809.94 88888.00 2005-11-29 22:23:41.905 333 18178.04 145.46 52809.94 88888.00 2005-11-29 22:23:42.405 333 18178.04 145.42 52809.91 88888.00 2005-11-29 22:23:42.905 333 18177.93 145.43 52809.94 88888.00 2005-11-29 22:23:43.405 333 18177.93 145.34 52809.93 88888.00 2005-11-29 22:23:43.905 333 18177.97 145.28 52809.96 88888.00 2005-11-29 22:23:44.405 333 18177.97 145.24 52809.91 88888.00 2005-11-29 22:23:44.905 333 18177.98 145.24 52809.89 88888.00 2005-11-29 22:23:45.405 333 18178.03 145.33 52809.82 88888.00 2005-11-29 22:23:45.905 333 18177.92 145.33 52809.85 88888.00 2005-11-29 22:23:46.405 333 18177.93 145.19 52809.87 88888.00 2005-11-29 22:23:46.905 333 18178.02 145.20 52809.86 88888.00 2005-11-29 22:23:47.405 333 18178.03 145.23 52810.00 88888.00 2005-11-29 22:23:47.905 333 18177.97 145.17 52810.09 88888.00 2005-11-29 22:23:48.405 333 18178.08 145.15 52809.98 88888.00 2005-11-29 22:23:48.905 333 18178.10 145.07 52810.00 88888.00 2005-11-29 22:23:49.405 333 18178.10 144.97 52809.91 88888.00 2005-11-29 22:23:49.905 333 18178.19 145.05 52810.01 88888.00 2005-11-29 22:23:50.405 333 18178.07 145.05 52810.04 88888.00 2005-11-29 22:23:50.905 333 18178.13 144.86 52810.00 88888.00 2005-11-29 22:23:51.405 333 18178.05 144.87 52809.94 88888.00 2005-11-29 22:23:51.905 333 18177.93 144.84 52809.91 88888.00 2005-11-29 22:23:52.405 333 18177.85 144.86 52809.77 88888.00 2005-11-29 22:23:52.905 333 18178.01 144.81 52809.75 88888.00 2005-11-29 22:23:53.405 333 18178.01 144.77 52809.77 88888.00 2005-11-29 22:23:53.905 333 18178.05 144.82 52809.70 88888.00 2005-11-29 22:23:54.405 333 18178.14 144.84 52809.72 88888.00 2005-11-29 22:23:54.905 333 18178.09 144.78 52809.70 88888.00 2005-11-29 22:23:55.405 333 18178.19 144.80 52809.66 88888.00 2005-11-29 22:23:55.905 333 18178.24 144.88 52809.79 88888.00 2005-11-29 22:23:56.405 333 18178.13 144.86 52809.87 88888.00 2005-11-29 22:23:56.905 333 18178.29 144.92 52809.70 88888.00 2005-11-29 22:23:57.405 333 18178.27 144.97 52809.62 88888.00 2005-11-29 22:23:57.905 333 18178.31 145.03 52809.56 88888.00 2005-11-29 22:23:58.405 333 18178.20 144.99 52809.61 88888.00 2005-11-29 22:23:58.905 333 18178.14 144.95 52809.69 88888.00 2005-11-29 22:23:59.405 333 18178.34 144.94 52809.63 88888.00 2005-11-29 22:23:59.905 333 18178.36 144.97 52809.73 88888.00 2005-11-29 22:24:00.405 333 18178.46 145.06 52809.81 88888.00 2005-11-29 22:24:00.905 333 18178.52 145.18 52809.74 88888.00 2005-11-29 22:24:01.405 333 18178.72 145.15 52809.71 88888.00 2005-11-29 22:24:01.905 333 18178.69 145.04 52809.72 88888.00 2005-11-29 22:24:02.405 333 18178.60 145.04 52809.78 88888.00 2005-11-29 22:24:02.905 333 18178.63 145.03 52809.81 88888.00 2005-11-29 22:24:03.405 333 18178.60 145.03 52809.81 88888.00 2005-11-29 22:24:03.905 333 18178.61 145.00 52809.70 88888.00 2005-11-29 22:24:04.405 333 18178.67 145.04 52809.62 88888.00 2005-11-29 22:24:04.905 333 18178.66 145.00 52809.67 88888.00 2005-11-29 22:24:05.405 333 18178.68 144.96 52809.62 88888.00 2005-11-29 22:24:05.905 333 18178.72 144.92 52809.56 88888.00 2005-11-29 22:24:06.405 333 18178.79 145.02 52809.47 88888.00 2005-11-29 22:24:06.905 333 18178.88 145.06 52809.50 88888.00 2005-11-29 22:24:07.405 333 18178.93 145.12 52809.59 88888.00 2005-11-29 22:24:07.905 333 18178.95 145.04 52809.60 88888.00 2005-11-29 22:24:08.405 333 18178.99 144.94 52809.56 88888.00 2005-11-29 22:24:08.905 333 18179.04 144.95 52809.58 88888.00 2005-11-29 22:24:09.405 333 18179.18 144.87 52809.50 88888.00 2005-11-29 22:24:09.905 333 18179.15 144.84 52809.44 88888.00 2005-11-29 22:24:10.405 333 18179.16 144.81 52809.40 88888.00 2005-11-29 22:24:10.905 333 18179.16 144.74 52809.46 88888.00 2005-11-29 22:24:11.405 333 18179.24 144.73 52809.67 88888.00 2005-11-29 22:24:11.905 333 18179.32 144.58 52809.56 88888.00 2005-11-29 22:24:12.405 333 18179.23 144.52 52809.50 88888.00 2005-11-29 22:24:12.905 333 18179.33 144.54 52809.45 88888.00 2005-11-29 22:24:13.405 333 18179.36 144.57 52809.55 88888.00 2005-11-29 22:24:13.905 333 18179.38 144.63 52809.52 88888.00 2005-11-29 22:24:14.405 333 18179.53 144.66 52809.49 88888.00 2005-11-29 22:24:14.905 333 18179.61 144.69 52809.39 88888.00 2005-11-29 22:24:15.405 333 18179.65 144.68 52809.47 88888.00 2005-11-29 22:24:15.905 333 18179.49 144.51 52809.55 88888.00 2005-11-29 22:24:16.405 333 18179.45 144.46 52809.57 88888.00 2005-11-29 22:24:16.905 333 18179.47 144.40 52809.46 88888.00 2005-11-29 22:24:17.405 333 18179.44 144.40 52809.43 88888.00 2005-11-29 22:24:17.905 333 18179.50 144.48 52809.43 88888.00 2005-11-29 22:24:18.405 333 18179.51 144.49 52809.47 88888.00 2005-11-29 22:24:18.905 333 18179.47 144.52 52809.55 88888.00 2005-11-29 22:24:19.405 333 18179.49 144.52 52809.61 88888.00 2005-11-29 22:24:19.905 333 18179.67 144.49 52809.47 88888.00 2005-11-29 22:24:20.405 333 18179.70 144.55 52809.38 88888.00 2005-11-29 22:24:20.905 333 18179.59 144.51 52809.29 88888.00 2005-11-29 22:24:21.405 333 18179.55 144.42 52809.28 88888.00 2005-11-29 22:24:21.905 333 18179.80 144.51 52809.29 88888.00 2005-11-29 22:24:22.405 333 18179.80 144.53 52809.31 88888.00 2005-11-29 22:24:22.905 333 18179.88 144.55 52809.23 88888.00 2005-11-29 22:24:23.405 333 18179.83 144.53 52809.33 88888.00 2005-11-29 22:24:23.905 333 18179.77 144.51 52809.46 88888.00 2005-11-29 22:24:24.405 333 18179.87 144.46 52809.55 88888.00 2005-11-29 22:24:24.905 333 18179.98 144.43 52809.50 88888.00 2005-11-29 22:24:25.405 333 18180.14 144.47 52809.48 88888.00 2005-11-29 22:24:25.905 333 18180.09 144.49 52809.40 88888.00 2005-11-29 22:24:26.405 333 18179.98 144.40 52809.29 88888.00 2005-11-29 22:24:26.905 333 18179.99 144.38 52809.32 88888.00 2005-11-29 22:24:27.405 333 18179.99 144.46 52809.39 88888.00 2005-11-29 22:24:27.905 333 18179.88 144.51 52809.43 88888.00 2005-11-29 22:24:28.405 333 18180.00 144.49 52809.43 88888.00 2005-11-29 22:24:28.905 333 18180.05 144.40 52809.37 88888.00 2005-11-29 22:24:29.405 333 18180.18 144.39 52809.50 88888.00 2005-11-29 22:24:29.905 333 18180.27 144.40 52809.51 88888.00 2005-11-29 22:24:30.405 333 18180.40 144.44 52809.54 88888.00 2005-11-29 22:24:30.905 333 18180.45 144.34 52809.59 88888.00 2005-11-29 22:24:31.405 333 18180.44 144.22 52809.55 88888.00 2005-11-29 22:24:31.905 333 18180.38 144.08 52809.69 88888.00 2005-11-29 22:24:32.405 333 18180.34 144.10 52809.66 88888.00 2005-11-29 22:24:32.905 333 18180.45 144.24 52809.77 88888.00 2005-11-29 22:24:33.405 333 18180.46 144.19 52809.80 88888.00 2005-11-29 22:24:33.905 333 18180.48 144.30 52809.77 88888.00 2005-11-29 22:24:34.405 333 18180.33 144.30 52809.95 88888.00 2005-11-29 22:24:34.905 333 18180.33 144.19 52809.92 88888.00 2005-11-29 22:24:35.405 333 18180.35 144.15 52809.85 88888.00 2005-11-29 22:24:35.905 333 18180.56 144.18 52809.65 88888.00 2005-11-29 22:24:36.405 333 18180.63 144.12 52809.58 88888.00 2005-11-29 22:24:36.905 333 18180.51 144.11 52809.65 88888.00 2005-11-29 22:24:37.405 333 18180.40 144.19 52809.73 88888.00 2005-11-29 22:24:37.905 333 18180.52 144.11 52809.71 88888.00 2005-11-29 22:24:38.405 333 18180.64 144.04 52809.77 88888.00 2005-11-29 22:24:38.905 333 18180.55 143.96 52809.77 88888.00 2005-11-29 22:24:39.405 333 18180.42 143.83 52809.75 88888.00 2005-11-29 22:24:39.905 333 18180.51 143.86 52809.63 88888.00 2005-11-29 22:24:40.405 333 18180.56 143.85 52809.50 88888.00 2005-11-29 22:24:40.905 333 18180.47 143.74 52809.48 88888.00 2005-11-29 22:24:41.405 333 18180.48 143.64 52809.46 88888.00 2005-11-29 22:24:41.905 333 18180.56 143.58 52809.42 88888.00 2005-11-29 22:24:42.405 333 18180.67 143.54 52809.57 88888.00 2005-11-29 22:24:42.905 333 18180.80 143.48 52809.57 88888.00 2005-11-29 22:24:43.405 333 18180.69 143.42 52809.59 88888.00 2005-11-29 22:24:43.905 333 18180.77 143.48 52809.59 88888.00 2005-11-29 22:24:44.405 333 18180.77 143.50 52809.51 88888.00 2005-11-29 22:24:44.905 333 18180.77 143.44 52809.61 88888.00 2005-11-29 22:24:45.405 333 18180.73 143.36 52809.59 88888.00 2005-11-29 22:24:45.905 333 18180.74 143.39 52809.56 88888.00 2005-11-29 22:24:46.405 333 18180.70 143.41 52809.72 88888.00 2005-11-29 22:24:46.905 333 18180.72 143.38 52809.77 88888.00 2005-11-29 22:24:47.405 333 18180.78 143.43 52809.78 88888.00 2005-11-29 22:24:47.905 333 18180.81 143.35 52809.70 88888.00 2005-11-29 22:24:48.405 333 18180.81 143.32 52809.74 88888.00 2005-11-29 22:24:48.905 333 18180.83 143.35 52809.67 88888.00 2005-11-29 22:24:49.405 333 18180.91 143.28 52809.70 88888.00 2005-11-29 22:24:49.905 333 18180.95 143.25 52809.70 88888.00 2005-11-29 22:24:50.405 333 18180.92 143.31 52809.57 88888.00 2005-11-29 22:24:50.905 333 18180.89 143.32 52809.60 88888.00 2005-11-29 22:24:51.405 333 18180.92 143.28 52809.66 88888.00 2005-11-29 22:24:51.905 333 18180.91 143.30 52809.57 88888.00 2005-11-29 22:24:52.405 333 18180.95 143.35 52809.72 88888.00 2005-11-29 22:24:52.905 333 18180.94 143.33 52809.73 88888.00 2005-11-29 22:24:53.405 333 18180.92 143.38 52809.66 88888.00 2005-11-29 22:24:53.905 333 18180.87 143.42 52809.77 88888.00 2005-11-29 22:24:54.405 333 18180.86 143.34 52809.78 88888.00 2005-11-29 22:24:54.905 333 18180.90 143.30 52809.69 88888.00 2005-11-29 22:24:55.405 333 18180.98 143.36 52809.73 88888.00 2005-11-29 22:24:55.905 333 18180.98 143.47 52809.77 88888.00 2005-11-29 22:24:56.405 333 18180.87 143.41 52809.69 88888.00 2005-11-29 22:24:56.905 333 18180.90 143.41 52809.68 88888.00 2005-11-29 22:24:57.405 333 18180.96 143.40 52809.68 88888.00 2005-11-29 22:24:57.905 333 18180.96 143.35 52809.65 88888.00 2005-11-29 22:24:58.405 333 18181.00 143.54 52809.68 88888.00 2005-11-29 22:24:58.905 333 18180.89 143.52 52809.69 88888.00 2005-11-29 22:24:59.405 333 18180.89 143.54 52809.75 88888.00 2005-11-29 22:24:59.905 333 18181.07 143.52 52809.69 88888.00 2005-11-29 22:25:00.405 333 18181.05 143.41 52809.58 88888.00 2005-11-29 22:25:00.905 333 18180.95 143.29 52809.51 88888.00 2005-11-29 22:25:01.405 333 18181.01 143.20 52809.56 88888.00 2005-11-29 22:25:01.905 333 18181.16 143.46 52809.54 88888.00 2005-11-29 22:25:02.405 333 18180.91 143.59 52809.60 88888.00 2005-11-29 22:25:02.905 333 18181.01 143.61 52809.58 88888.00 2005-11-29 22:25:03.405 333 18181.07 143.63 52809.52 88888.00 2005-11-29 22:25:03.905 333 18181.18 143.55 52809.57 88888.00 2005-11-29 22:25:04.405 333 18181.22 143.39 52809.56 88888.00 2005-11-29 22:25:04.905 333 18181.29 143.55 52809.61 88888.00 2005-11-29 22:25:05.405 333 18181.07 143.61 52809.69 88888.00 2005-11-29 22:25:05.905 333 18180.92 143.59 52809.77 88888.00 2005-11-29 22:25:06.405 333 18180.92 143.75 52809.87 88888.00 2005-11-29 22:25:06.905 333 18180.99 143.80 52809.85 88888.00 2005-11-29 22:25:07.405 333 18180.97 143.82 52809.79 88888.00 2005-11-29 22:25:07.905 333 18180.91 143.73 52809.84 88888.00 2005-11-29 22:25:08.405 333 18181.06 143.77 52809.91 88888.00 2005-11-29 22:25:08.905 333 18180.99 143.82 52810.02 88888.00 2005-11-29 22:25:09.405 333 18181.00 143.88 52810.18 88888.00 2005-11-29 22:25:09.905 333 18180.98 143.85 52810.12 88888.00 2005-11-29 22:25:10.405 333 18180.95 143.92 52810.13 88888.00 2005-11-29 22:25:10.905 333 18181.06 143.91 52810.16 88888.00 2005-11-29 22:25:11.405 333 18181.14 143.89 52810.15 88888.00 2005-11-29 22:25:11.905 333 18181.03 143.94 52810.09 88888.00 2005-11-29 22:25:12.405 333 18181.00 143.91 52810.13 88888.00 2005-11-29 22:25:12.905 333 18180.92 143.89 52809.95 88888.00 2005-11-29 22:25:13.405 333 18180.84 143.87 52809.95 88888.00 2005-11-29 22:25:13.905 333 18180.85 143.85 52809.98 88888.00 2005-11-29 22:25:14.405 333 18180.83 143.91 52809.91 88888.00 2005-11-29 22:25:14.905 333 18181.02 144.04 52809.89 88888.00 2005-11-29 22:25:15.405 333 18181.08 144.10 52809.97 88888.00 2005-11-29 22:25:15.905 333 18180.92 144.01 52810.03 88888.00 2005-11-29 22:25:16.405 333 18180.88 144.05 52810.14 88888.00 2005-11-29 22:25:16.905 333 18180.96 143.99 52810.05 88888.00 2005-11-29 22:25:17.405 333 18181.00 143.84 52809.94 88888.00 2005-11-29 22:25:17.905 333 18181.06 143.84 52810.01 88888.00 2005-11-29 22:25:18.405 333 18180.90 143.78 52809.96 88888.00 2005-11-29 22:25:18.905 333 18180.83 143.72 52809.87 88888.00 2005-11-29 22:25:19.405 333 18180.79 143.75 52809.94 88888.00 2005-11-29 22:25:19.905 333 18180.72 143.74 52809.96 88888.00 2005-11-29 22:25:20.405 333 18180.76 143.69 52809.96 88888.00 2005-11-29 22:25:20.905 333 18180.81 143.67 52809.91 88888.00 2005-11-29 22:25:21.405 333 18180.75 143.64 52809.89 88888.00 2005-11-29 22:25:21.905 333 18180.74 143.68 52809.89 88888.00 2005-11-29 22:25:22.405 333 18180.62 143.81 52809.92 88888.00 2005-11-29 22:25:22.905 333 18180.72 144.00 52809.89 88888.00 2005-11-29 22:25:23.405 333 18180.75 143.91 52809.96 88888.00 2005-11-29 22:25:23.905 333 18180.77 144.00 52809.97 88888.00 2005-11-29 22:25:24.405 333 18180.65 144.10 52809.95 88888.00 2005-11-29 22:25:24.905 333 18180.49 143.95 52809.97 88888.00 2005-11-29 22:25:25.405 333 18180.43 143.84 52809.94 88888.00 2005-11-29 22:25:25.905 333 18180.43 143.76 52810.01 88888.00 2005-11-29 22:25:26.405 333 18180.35 143.80 52810.03 88888.00 2005-11-29 22:25:26.905 333 18180.23 143.85 52810.10 88888.00 2005-11-29 22:25:27.405 333 18180.37 143.83 52809.90 88888.00 2005-11-29 22:25:27.905 333 18180.51 143.81 52809.71 88888.00 2005-11-29 22:25:28.405 333 18180.51 143.86 52809.78 88888.00 2005-11-29 22:25:28.905 333 18180.42 143.95 52809.80 88888.00 2005-11-29 22:25:29.405 333 18180.41 144.00 52809.94 88888.00 2005-11-29 22:25:29.905 333 18180.45 144.07 52809.87 88888.00 2005-11-29 22:25:30.405 333 18180.49 143.84 52809.85 88888.00 2005-11-29 22:25:30.905 333 18180.56 143.74 52809.87 88888.00 2005-11-29 22:25:31.405 333 18180.57 143.79 52809.81 88888.00 2005-11-29 22:25:31.905 333 18180.44 143.80 52809.79 88888.00 2005-11-29 22:25:32.405 333 18180.61 143.78 52809.92 88888.00 2005-11-29 22:25:32.905 333 18180.58 143.79 52809.93 88888.00 2005-11-29 22:25:33.405 333 18180.43 143.89 52809.94 88888.00 2005-11-29 22:25:33.905 333 18180.32 143.82 52809.96 88888.00 2005-11-29 22:25:34.405 333 18180.26 143.77 52809.95 88888.00 2005-11-29 22:25:34.905 333 18180.45 143.75 52809.74 88888.00 2005-11-29 22:25:35.405 333 18180.52 143.72 52809.66 88888.00 2005-11-29 22:25:35.905 333 18180.46 143.75 52809.68 88888.00 2005-11-29 22:25:36.405 333 18180.45 143.74 52809.72 88888.00 2005-11-29 22:25:36.905 333 18180.40 143.77 52809.85 88888.00 2005-11-29 22:25:37.405 333 18180.48 143.72 52809.86 88888.00 2005-11-29 22:25:37.905 333 18180.40 143.77 52809.84 88888.00 2005-11-29 22:25:38.405 333 18180.26 143.75 52809.82 88888.00 2005-11-29 22:25:38.905 333 18180.29 143.76 52809.83 88888.00 2005-11-29 22:25:39.405 333 18180.22 143.75 52809.85 88888.00 2005-11-29 22:25:39.905 333 18180.24 143.75 52809.72 88888.00 2005-11-29 22:25:40.405 333 18180.23 143.72 52809.71 88888.00 2005-11-29 22:25:40.905 333 18180.43 143.77 52809.73 88888.00 2005-11-29 22:25:41.405 333 18180.26 143.83 52809.82 88888.00 2005-11-29 22:25:41.905 333 18180.07 143.83 52809.84 88888.00 2005-11-29 22:25:42.405 333 18180.01 143.76 52809.70 88888.00 2005-11-29 22:25:42.905 333 18179.92 143.71 52809.71 88888.00 2005-11-29 22:25:43.405 333 18179.88 143.73 52809.75 88888.00 2005-11-29 22:25:43.905 333 18179.85 143.69 52809.75 88888.00 2005-11-29 22:25:44.405 333 18179.86 143.66 52809.67 88888.00 2005-11-29 22:25:44.905 333 18179.77 143.68 52809.73 88888.00 2005-11-29 22:25:45.405 333 18179.78 143.67 52809.84 88888.00 2005-11-29 22:25:45.905 333 18179.97 143.61 52809.85 88888.00 2005-11-29 22:25:46.405 333 18179.75 143.70 52809.85 88888.00 2005-11-29 22:25:46.905 333 18179.61 143.72 52809.79 88888.00 2005-11-29 22:25:47.405 333 18179.69 143.64 52809.80 88888.00 2005-11-29 22:25:47.905 333 18179.72 143.66 52809.82 88888.00 2005-11-29 22:25:48.405 333 18179.62 143.66 52809.94 88888.00 2005-11-29 22:25:48.905 333 18179.51 143.61 52809.96 88888.00 2005-11-29 22:25:49.405 333 18179.49 143.57 52810.01 88888.00 2005-11-29 22:25:49.905 333 18179.53 143.53 52810.09 88888.00 2005-11-29 22:25:50.405 333 18179.55 143.52 52810.14 88888.00 2005-11-29 22:25:50.905 333 18179.55 143.48 52809.98 88888.00 2005-11-29 22:25:51.405 333 18179.65 143.48 52809.81 88888.00 2005-11-29 22:25:51.905 333 18179.57 143.57 52809.83 88888.00 2005-11-29 22:25:52.405 333 18179.47 143.58 52809.92 88888.00 2005-11-29 22:25:52.905 333 18179.39 143.51 52810.03 88888.00 2005-11-29 22:25:53.405 333 18179.51 143.48 52810.02 88888.00 2005-11-29 22:25:53.905 333 18179.46 143.38 52809.94 88888.00 2005-11-29 22:25:54.405 333 18179.33 143.35 52809.93 88888.00 2005-11-29 22:25:54.905 333 18179.27 143.43 52809.95 88888.00 2005-11-29 22:25:55.405 333 18179.20 143.35 52810.00 88888.00 2005-11-29 22:25:55.905 333 18179.22 143.38 52810.01 88888.00 2005-11-29 22:25:56.405 333 18179.22 143.42 52810.02 88888.00 2005-11-29 22:25:56.905 333 18179.17 143.33 52810.00 88888.00 2005-11-29 22:25:57.405 333 18179.27 143.22 52810.04 88888.00 2005-11-29 22:25:57.905 333 18179.34 143.25 52810.00 88888.00 2005-11-29 22:25:58.405 333 18179.29 143.11 52809.97 88888.00 2005-11-29 22:25:58.905 333 18179.24 143.14 52809.94 88888.00 2005-11-29 22:25:59.405 333 18179.20 143.16 52809.87 88888.00 2005-11-29 22:25:59.905 333 18179.22 143.18 52809.93 88888.00 2005-11-29 22:26:00.405 333 18179.24 143.16 52809.98 88888.00 2005-11-29 22:26:00.905 333 18179.21 143.09 52810.01 88888.00 2005-11-29 22:26:01.405 333 18179.24 143.06 52809.91 88888.00 2005-11-29 22:26:01.905 333 18179.25 143.01 52809.89 88888.00 2005-11-29 22:26:02.405 333 18179.25 143.04 52809.95 88888.00 2005-11-29 22:26:02.905 333 18179.32 143.06 52809.93 88888.00 2005-11-29 22:26:03.405 333 18179.27 143.01 52809.90 88888.00 2005-11-29 22:26:03.905 333 18179.20 142.92 52810.01 88888.00 2005-11-29 22:26:04.405 333 18179.29 142.87 52810.09 88888.00 2005-11-29 22:26:04.905 333 18179.43 142.86 52810.00 88888.00 2005-11-29 22:26:05.405 333 18179.46 142.84 52809.89 88888.00 2005-11-29 22:26:05.905 333 18179.56 142.84 52809.81 88888.00 2005-11-29 22:26:06.405 333 18179.67 142.84 52809.87 88888.00 2005-11-29 22:26:06.905 333 18179.60 142.80 52809.91 88888.00 2005-11-29 22:26:07.405 333 18179.59 142.79 52809.89 88888.00 2005-11-29 22:26:07.905 333 18179.61 142.72 52809.86 88888.00 2005-11-29 22:26:08.405 333 18179.72 142.59 52809.89 88888.00 2005-11-29 22:26:08.905 333 18179.62 142.61 52809.83 88888.00 2005-11-29 22:26:09.405 333 18179.56 142.67 52809.83 88888.00 2005-11-29 22:26:09.905 333 18179.54 142.65 52809.85 88888.00 2005-11-29 22:26:10.405 333 18179.61 142.56 52809.80 88888.00 2005-11-29 22:26:10.905 333 18179.75 142.56 52809.80 88888.00 2005-11-29 22:26:11.405 333 18179.68 142.62 52809.82 88888.00 2005-11-29 22:26:11.905 333 18179.78 142.64 52809.66 88888.00 2005-11-29 22:26:12.405 333 18179.97 142.55 52809.68 88888.00 2005-11-29 22:26:12.905 333 18179.83 142.46 52809.77 88888.00 2005-11-29 22:26:13.405 333 18179.90 142.44 52809.63 88888.00 2005-11-29 22:26:13.905 333 18180.03 142.44 52809.65 88888.00 2005-11-29 22:26:14.405 333 18180.10 142.39 52809.56 88888.00 2005-11-29 22:26:14.905 333 18180.04 142.43 52809.50 88888.00 2005-11-29 22:26:15.405 333 18179.89 142.50 52809.46 88888.00 2005-11-29 22:26:15.905 333 18180.01 142.46 52809.66 88888.00 2005-11-29 22:26:16.405 333 18180.05 142.44 52809.67 88888.00 2005-11-29 22:26:16.905 333 18180.10 142.43 52809.71 88888.00 2005-11-29 22:26:17.405 333 18180.08 142.35 52809.75 88888.00 2005-11-29 22:26:17.905 333 18179.99 142.31 52809.71 88888.00 2005-11-29 22:26:18.405 333 18180.15 142.28 52809.75 88888.00 2005-11-29 22:26:18.905 333 18180.21 142.30 52809.75 88888.00 2005-11-29 22:26:19.405 333 18180.24 142.37 52809.75 88888.00 2005-11-29 22:26:19.905 333 18180.40 142.38 52809.77 88888.00 2005-11-29 22:26:20.405 333 18180.38 142.34 52809.81 88888.00 2005-11-29 22:26:20.905 333 18180.46 142.34 52809.70 88888.00 2005-11-29 22:26:21.405 333 18180.54 142.35 52809.70 88888.00 2005-11-29 22:26:21.905 333 18180.53 142.39 52809.68 88888.00 2005-11-29 22:26:22.405 333 18180.49 142.40 52809.63 88888.00 2005-11-29 22:26:22.905 333 18180.52 142.41 52809.57 88888.00 2005-11-29 22:26:23.405 333 18180.52 142.43 52809.54 88888.00 2005-11-29 22:26:23.905 333 18180.53 142.34 52809.56 88888.00 2005-11-29 22:26:24.405 333 18180.67 142.31 52809.59 88888.00 2005-11-29 22:26:24.905 333 18180.65 142.37 52809.62 88888.00 2005-11-29 22:26:25.405 333 18180.66 142.41 52809.67 88888.00 2005-11-29 22:26:25.905 333 18180.66 142.47 52809.66 88888.00 2005-11-29 22:26:26.405 333 18180.57 142.51 52809.70 88888.00 2005-11-29 22:26:26.905 333 18180.47 142.45 52809.81 88888.00 2005-11-29 22:26:27.405 333 18180.56 142.50 52809.89 88888.00 2005-11-29 22:26:27.905 333 18180.66 142.51 52809.87 88888.00 2005-11-29 22:26:28.405 333 18180.57 142.53 52809.85 88888.00 2005-11-29 22:26:28.905 333 18180.56 142.53 52809.67 88888.00 2005-11-29 22:26:29.405 333 18180.65 142.61 52809.67 88888.00 2005-11-29 22:26:29.905 333 18180.59 142.64 52809.62 88888.00 2005-11-29 22:26:30.405 333 18180.65 142.69 52809.61 88888.00 2005-11-29 22:26:30.905 333 18180.58 142.73 52809.59 88888.00 2005-11-29 22:26:31.405 333 18180.51 142.68 52809.47 88888.00 2005-11-29 22:26:31.905 333 18180.61 142.62 52809.43 88888.00 2005-11-29 22:26:32.405 333 18180.53 142.63 52809.43 88888.00 2005-11-29 22:26:32.905 333 18180.53 142.68 52809.43 88888.00 2005-11-29 22:26:33.405 333 18180.54 142.74 52809.48 88888.00 2005-11-29 22:26:33.905 333 18180.63 142.70 52809.49 88888.00 2005-11-29 22:26:34.405 333 18180.55 142.72 52809.61 88888.00 2005-11-29 22:26:34.905 333 18180.56 142.78 52809.70 88888.00 2005-11-29 22:26:35.405 333 18180.56 142.81 52809.77 88888.00 2005-11-29 22:26:35.905 333 18180.42 142.84 52809.75 88888.00 2005-11-29 22:26:36.405 333 18180.51 142.88 52809.75 88888.00 2005-11-29 22:26:36.905 333 18180.55 142.92 52809.77 88888.00 2005-11-29 22:26:37.405 333 18180.37 142.95 52809.61 88888.00 2005-11-29 22:26:37.905 333 18180.51 143.01 52809.77 88888.00 2005-11-29 22:26:38.405 333 18180.52 143.03 52809.72 88888.00 2005-11-29 22:26:38.905 333 18180.48 143.07 52809.79 88888.00 2005-11-29 22:26:39.405 333 18180.54 143.12 52809.92 88888.00 2005-11-29 22:26:39.905 333 18180.56 143.11 52809.86 88888.00 2005-11-29 22:26:40.405 333 18180.46 143.12 52809.96 88888.00 2005-11-29 22:26:40.905 333 18180.33 143.03 52809.98 88888.00 2005-11-29 22:26:41.405 333 18180.21 142.99 52810.03 88888.00 2005-11-29 22:26:41.905 333 18180.26 143.02 52810.06 88888.00 2005-11-29 22:26:42.405 333 18180.34 143.11 52810.12 88888.00 2005-11-29 22:26:42.905 333 18180.33 143.29 52810.04 88888.00 2005-11-29 22:26:43.405 333 18180.31 143.61 52809.97 88888.00 2005-11-29 22:26:43.905 333 18180.31 143.70 52809.97 88888.00 2005-11-29 22:26:44.405 333 18180.31 143.62 52809.97 88888.00 2005-11-29 22:26:44.905 333 18180.18 143.69 52810.02 88888.00 2005-11-29 22:26:45.405 333 18180.12 143.66 52809.92 88888.00 2005-11-29 22:26:45.905 333 18180.12 143.36 52809.90 88888.00 2005-11-29 22:26:46.405 333 18180.11 143.29 52809.89 88888.00 2005-11-29 22:26:46.905 333 18180.18 143.29 52809.85 88888.00 2005-11-29 22:26:47.405 333 18180.20 143.28 52809.86 88888.00 2005-11-29 22:26:47.905 333 18180.22 143.26 52810.03 88888.00 2005-11-29 22:26:48.405 333 18180.21 143.33 52810.04 88888.00 2005-11-29 22:26:48.905 333 18180.10 143.36 52810.05 88888.00 2005-11-29 22:26:49.405 333 18180.00 143.37 52809.94 88888.00 2005-11-29 22:26:49.905 333 18179.97 143.48 52809.89 88888.00 2005-11-29 22:26:50.405 333 18179.92 143.40 52809.86 88888.00 2005-11-29 22:26:50.905 333 18179.88 143.28 52809.84 88888.00 2005-11-29 22:26:51.405 333 18179.97 143.38 52809.93 88888.00 2005-11-29 22:26:51.905 333 18179.89 143.42 52809.89 88888.00 2005-11-29 22:26:52.405 333 18179.68 143.41 52809.84 88888.00 2005-11-29 22:26:52.905 333 18179.66 143.53 52809.66 88888.00 2005-11-29 22:26:53.405 333 18179.72 143.56 52809.62 88888.00 2005-11-29 22:26:53.905 333 18179.75 143.54 52809.58 88888.00 2005-11-29 22:26:54.405 333 18179.72 143.47 52809.62 88888.00 2005-11-29 22:26:54.905 333 18179.69 143.46 52809.68 88888.00 2005-11-29 22:26:55.405 333 18179.86 143.50 52809.68 88888.00 2005-11-29 22:26:55.905 333 18179.82 143.54 52809.71 88888.00 2005-11-29 22:26:56.405 333 18179.68 143.48 52809.71 88888.00 2005-11-29 22:26:56.905 333 18179.62 143.44 52809.65 88888.00 2005-11-29 22:26:57.405 333 18179.61 143.36 52809.70 88888.00 2005-11-29 22:26:57.905 333 18179.70 143.37 52809.61 88888.00 2005-11-29 22:26:58.405 333 18179.55 143.39 52809.57 88888.00 2005-11-29 22:26:58.905 333 18179.48 143.37 52809.60 88888.00 2005-11-29 22:26:59.405 333 18179.49 143.42 52809.59 88888.00 2005-11-29 22:26:59.905 333 18179.60 143.47 52809.49 88888.00 2005-11-29 22:27:00.405 333 18179.53 143.46 52809.48 88888.00 2005-11-29 22:27:00.905 333 18179.51 143.53 52809.37 88888.00 2005-11-29 22:27:01.405 333 18179.57 143.58 52809.25 88888.00 2005-11-29 22:27:01.905 333 18179.49 143.62 52809.37 88888.00 2005-11-29 22:27:02.405 333 18179.36 143.61 52809.51 88888.00 2005-11-29 22:27:02.905 333 18179.42 143.53 52809.60 88888.00 2005-11-29 22:27:03.405 333 18179.43 143.48 52809.71 88888.00 2005-11-29 22:27:03.905 333 18179.36 143.46 52809.81 88888.00 2005-11-29 22:27:04.405 333 18179.28 143.43 52809.73 88888.00 2005-11-29 22:27:04.905 333 18179.33 143.48 52809.60 88888.00 2005-11-29 22:27:05.405 333 18179.40 143.58 52809.58 88888.00 2005-11-29 22:27:05.905 333 18179.45 143.55 52809.69 88888.00 2005-11-29 22:27:06.405 333 18179.28 143.51 52809.68 88888.00 2005-11-29 22:27:06.905 333 18179.10 143.43 52809.68 88888.00 2005-11-29 22:27:07.405 333 18179.11 143.51 52809.75 88888.00 2005-11-29 22:27:07.905 333 18179.14 143.50 52809.92 88888.00 2005-11-29 22:27:08.405 333 18179.13 143.46 52809.87 88888.00 2005-11-29 22:27:08.905 333 18179.13 143.42 52809.82 88888.00 2005-11-29 22:27:09.405 333 18179.18 143.51 52809.73 88888.00 2005-11-29 22:27:09.905 333 18179.16 143.51 52809.67 88888.00 2005-11-29 22:27:10.405 333 18179.29 143.50 52809.65 88888.00 2005-11-29 22:27:10.905 333 18179.43 143.54 52809.51 88888.00 2005-11-29 22:27:11.405 333 18179.23 143.58 52809.45 88888.00 2005-11-29 22:27:11.905 333 18179.29 143.53 52809.47 88888.00 2005-11-29 22:27:12.405 333 18179.35 143.58 52809.45 88888.00 2005-11-29 22:27:12.905 333 18179.42 143.61 52809.37 88888.00 2005-11-29 22:27:13.405 333 18179.34 143.61 52809.44 88888.00 2005-11-29 22:27:13.905 333 18179.23 143.67 52809.55 88888.00 2005-11-29 22:27:14.405 333 18179.16 143.74 52809.54 88888.00 2005-11-29 22:27:14.905 333 18179.18 143.79 52809.55 88888.00 2005-11-29 22:27:15.405 333 18179.23 143.70 52809.63 88888.00 2005-11-29 22:27:15.905 333 18179.24 143.72 52809.62 88888.00 2005-11-29 22:27:16.405 333 18179.20 143.77 52809.48 88888.00 2005-11-29 22:27:16.905 333 18179.22 143.72 52809.54 88888.00 2005-11-29 22:27:17.405 333 18179.23 143.66 52809.65 88888.00 2005-11-29 22:27:17.905 333 18179.18 143.73 52809.63 88888.00 2005-11-29 22:27:18.405 333 18179.14 143.72 52809.72 88888.00 2005-11-29 22:27:18.905 333 18179.15 143.72 52809.74 88888.00 2005-11-29 22:27:19.405 333 18179.07 143.84 52809.74 88888.00 2005-11-29 22:27:19.905 333 18179.06 143.88 52809.66 88888.00 2005-11-29 22:27:20.405 333 18179.00 143.94 52809.70 88888.00 2005-11-29 22:27:20.905 333 18179.04 143.86 52809.62 88888.00 2005-11-29 22:27:21.405 333 18179.06 143.75 52809.58 88888.00 2005-11-29 22:27:21.905 333 18178.97 143.73 52809.55 88888.00 2005-11-29 22:27:22.405 333 18178.91 143.70 52809.50 88888.00 2005-11-29 22:27:22.905 333 18178.85 143.71 52809.50 88888.00 2005-11-29 22:27:23.405 333 18178.80 143.68 52809.55 88888.00 2005-11-29 22:27:23.905 333 18178.81 143.71 52809.50 88888.00 2005-11-29 22:27:24.405 333 18178.80 143.70 52809.49 88888.00 2005-11-29 22:27:24.905 333 18178.79 143.68 52809.56 88888.00 2005-11-29 22:27:25.405 333 18178.89 143.72 52809.50 88888.00 2005-11-29 22:27:25.905 333 18178.82 143.69 52809.68 88888.00 2005-11-29 22:27:26.405 333 18178.72 143.65 52809.65 88888.00 2005-11-29 22:27:26.905 333 18178.81 143.65 52809.59 88888.00 2005-11-29 22:27:27.405 333 18178.82 143.70 52809.56 88888.00 2005-11-29 22:27:27.905 333 18178.78 143.77 52809.45 88888.00 2005-11-29 22:27:28.405 333 18178.59 143.82 52809.50 88888.00 2005-11-29 22:27:28.905 333 18178.60 143.88 52809.67 88888.00 2005-11-29 22:27:29.405 333 18178.60 143.92 52809.75 88888.00 2005-11-29 22:27:29.905 333 18178.49 144.01 52809.84 88888.00 2005-11-29 22:27:30.405 333 18178.57 144.16 52809.78 88888.00 2005-11-29 22:27:30.905 333 18178.50 144.19 52809.72 88888.00 2005-11-29 22:27:31.405 333 18178.40 144.13 52809.72 88888.00 2005-11-29 22:27:31.905 333 18178.37 144.17 52809.86 88888.00 2005-11-29 22:27:32.405 333 18178.36 144.29 52809.94 88888.00 2005-11-29 22:27:32.905 333 18178.36 144.17 52809.93 88888.00 2005-11-29 22:27:33.405 333 18178.25 144.06 52809.95 88888.00 2005-11-29 22:27:33.905 333 18178.18 144.03 52809.97 88888.00 2005-11-29 22:27:34.405 333 18178.08 144.12 52810.02 88888.00 2005-11-29 22:27:34.905 333 18178.05 144.20 52809.86 88888.00 2005-11-29 22:27:35.405 333 18177.95 144.24 52809.85 88888.00 2005-11-29 22:27:35.905 333 18178.01 144.20 52809.95 88888.00 2005-11-29 22:27:36.405 333 18177.96 144.31 52809.90 88888.00 2005-11-29 22:27:36.905 333 18177.79 144.35 52809.77 88888.00 2005-11-29 22:27:37.405 333 18177.77 144.44 52809.79 88888.00 2005-11-29 22:27:37.905 333 18177.79 144.39 52809.70 88888.00 2005-11-29 22:27:38.405 333 18177.72 144.25 52809.71 88888.00 2005-11-29 22:27:38.905 333 18177.75 144.28 52809.75 88888.00 2005-11-29 22:27:39.405 333 18177.63 144.23 52809.89 88888.00 2005-11-29 22:27:39.905 333 18177.57 144.19 52809.85 88888.00 2005-11-29 22:27:40.405 333 18177.50 144.14 52809.93 88888.00 2005-11-29 22:27:40.905 333 18177.39 144.19 52809.97 88888.00 2005-11-29 22:27:41.405 333 18177.33 144.18 52809.81 88888.00 2005-11-29 22:27:41.905 333 18177.36 144.17 52809.71 88888.00 2005-11-29 22:27:42.405 333 18177.37 144.12 52809.66 88888.00 2005-11-29 22:27:42.905 333 18177.27 144.05 52809.80 88888.00 2005-11-29 22:27:43.405 333 18177.22 144.11 52809.89 88888.00 2005-11-29 22:27:43.905 333 18177.18 144.08 52810.04 88888.00 2005-11-29 22:27:44.405 333 18176.95 144.00 52810.08 88888.00 2005-11-29 22:27:44.905 333 18176.95 143.83 52810.02 88888.00 2005-11-29 22:27:45.405 333 18176.83 143.81 52809.93 88888.00 2005-11-29 22:27:45.905 333 18176.78 143.76 52809.85 88888.00 2005-11-29 22:27:46.405 333 18176.68 143.66 52809.83 88888.00 2005-11-29 22:27:46.905 333 18176.49 143.64 52809.80 88888.00 2005-11-29 22:27:47.405 333 18176.43 143.64 52809.87 88888.00 2005-11-29 22:27:47.905 333 18176.34 143.63 52809.87 88888.00 2005-11-29 22:27:48.405 333 18176.34 143.66 52809.86 88888.00 2005-11-29 22:27:48.905 333 18176.22 143.69 52809.80 88888.00 2005-11-29 22:27:49.405 333 18176.06 143.56 52809.79 88888.00 2005-11-29 22:27:49.905 333 18176.03 143.45 52809.73 88888.00 2005-11-29 22:27:50.405 333 18176.02 143.40 52809.74 88888.00 2005-11-29 22:27:50.905 333 18176.03 143.34 52809.77 88888.00 2005-11-29 22:27:51.405 333 18175.98 143.22 52809.67 88888.00 2005-11-29 22:27:51.905 333 18175.99 143.22 52809.80 88888.00 2005-11-29 22:27:52.405 333 18175.97 143.17 52809.89 88888.00 2005-11-29 22:27:52.905 333 18175.91 143.07 52809.77 88888.00 2005-11-29 22:27:53.405 333 18175.85 143.02 52809.71 88888.00 2005-11-29 22:27:53.905 333 18175.77 143.03 52809.70 88888.00 2005-11-29 22:27:54.405 333 18175.68 142.94 52809.61 88888.00 2005-11-29 22:27:54.905 333 18175.70 142.77 52809.58 88888.00 2005-11-29 22:27:55.405 333 18175.75 142.64 52809.67 88888.00 2005-11-29 22:27:55.905 333 18175.70 142.58 52809.74 88888.00 2005-11-29 22:27:56.405 333 18175.52 142.57 52809.74 88888.00 2005-11-29 22:27:56.905 333 18175.40 142.53 52809.67 88888.00 2005-11-29 22:27:57.405 333 18175.48 142.52 52809.77 88888.00 2005-11-29 22:27:57.905 333 18175.48 142.42 52809.71 88888.00 2005-11-29 22:27:58.405 333 18175.43 142.33 52809.73 88888.00 2005-11-29 22:27:58.905 333 18175.45 142.30 52809.70 88888.00 2005-11-29 22:27:59.405 333 18175.42 142.23 52809.70 88888.00 2005-11-29 22:27:59.905 333 18175.36 142.02 52809.66 88888.00 2005-11-29 22:28:00.405 333 18175.22 141.99 52809.56 88888.00 2005-11-29 22:28:00.905 333 18175.15 141.96 52809.59 88888.00 2005-11-29 22:28:01.405 333 18175.20 141.95 52809.73 88888.00 2005-11-29 22:28:01.905 333 18175.11 141.94 52809.80 88888.00 2005-11-29 22:28:02.405 333 18175.06 141.97 52809.81 88888.00 2005-11-29 22:28:02.905 333 18174.93 141.96 52809.83 88888.00 2005-11-29 22:28:03.405 333 18174.91 141.91 52809.80 88888.00 2005-11-29 22:28:03.905 333 18174.93 141.83 52809.80 88888.00 2005-11-29 22:28:04.405 333 18174.93 141.82 52809.82 88888.00 2005-11-29 22:28:04.905 333 18174.89 141.88 52809.85 88888.00 2005-11-29 22:28:05.405 333 18175.06 141.83 52809.72 88888.00 2005-11-29 22:28:05.905 333 18175.12 141.78 52809.65 88888.00 2005-11-29 22:28:06.405 333 18175.02 141.84 52809.74 88888.00 2005-11-29 22:28:06.905 333 18174.95 141.83 52809.71 88888.00 2005-11-29 22:28:07.405 333 18175.01 141.75 52809.50 88888.00 2005-11-29 22:28:07.905 333 18175.01 141.84 52809.49 88888.00 2005-11-29 22:28:08.405 333 18175.00 141.84 52809.50 88888.00 2005-11-29 22:28:08.905 333 18175.02 141.81 52809.46 88888.00 2005-11-29 22:28:09.405 333 18174.95 141.85 52809.42 88888.00 2005-11-29 22:28:09.905 333 18175.02 141.82 52809.47 88888.00 2005-11-29 22:28:10.405 333 18175.01 141.78 52809.57 88888.00 2005-11-29 22:28:10.905 333 18174.91 141.72 52809.51 88888.00 2005-11-29 22:28:11.405 333 18174.89 141.62 52809.47 88888.00 2005-11-29 22:28:11.905 333 18174.97 141.52 52809.43 88888.00 2005-11-29 22:28:12.405 333 18175.02 141.50 52809.51 88888.00 2005-11-29 22:28:12.905 333 18175.00 141.58 52809.62 88888.00 2005-11-29 22:28:13.405 333 18174.95 141.46 52809.70 88888.00 2005-11-29 22:28:13.905 333 18174.77 141.42 52809.61 88888.00 2005-11-29 22:28:14.405 333 18174.70 141.50 52809.58 88888.00 2005-11-29 22:28:14.905 333 18174.79 141.50 52809.65 88888.00 2005-11-29 22:28:15.405 333 18174.78 141.53 52809.54 88888.00 2005-11-29 22:28:15.905 333 18174.76 141.52 52809.54 88888.00 2005-11-29 22:28:16.405 333 18174.79 141.52 52809.61 88888.00 2005-11-29 22:28:16.905 333 18174.75 141.55 52809.62 88888.00 2005-11-29 22:28:17.405 333 18174.62 141.56 52809.58 88888.00 2005-11-29 22:28:17.905 333 18174.58 141.59 52809.59 88888.00 2005-11-29 22:28:18.405 333 18174.78 141.71 52809.62 88888.00 2005-11-29 22:28:18.905 333 18174.80 141.68 52809.68 88888.00 2005-11-29 22:28:19.405 333 18174.75 141.66 52809.61 88888.00 2005-11-29 22:28:19.905 333 18174.67 141.67 52809.59 88888.00 2005-11-29 22:28:20.405 333 18174.78 141.64 52809.45 88888.00 2005-11-29 22:28:20.905 333 18174.81 141.62 52809.49 88888.00 2005-11-29 22:28:21.405 333 18174.71 141.64 52809.52 88888.00 2005-11-29 22:28:21.905 333 18174.68 141.55 52809.52 88888.00 2005-11-29 22:28:22.405 333 18174.62 141.46 52809.65 88888.00 2005-11-29 22:28:22.905 333 18174.61 141.45 52809.66 88888.00 2005-11-29 22:28:23.405 333 18174.56 141.39 52809.73 88888.00 2005-11-29 22:28:23.905 333 18174.56 141.23 52809.79 88888.00 2005-11-29 22:28:24.405 333 18174.46 141.04 52809.90 88888.00 2005-11-29 22:28:24.905 333 18174.46 140.96 52809.84 88888.00 2005-11-29 22:28:25.405 333 18174.38 140.99 52809.94 88888.00 2005-11-29 22:28:25.905 333 18174.33 140.94 52809.97 88888.00 2005-11-29 22:28:26.405 333 18174.29 140.91 52809.97 88888.00 2005-11-29 22:28:26.905 333 18174.29 140.89 52810.03 88888.00 2005-11-29 22:28:27.405 333 18174.27 140.85 52809.93 88888.00 2005-11-29 22:28:27.905 333 18174.24 140.72 52809.95 88888.00 2005-11-29 22:28:28.405 333 18174.26 140.70 52810.01 88888.00 2005-11-29 22:28:28.905 333 18174.26 140.67 52810.01 88888.00 2005-11-29 22:28:29.405 333 18174.16 140.54 52809.97 88888.00 2005-11-29 22:28:29.905 333 18174.21 140.45 52809.98 88888.00 2005-11-29 22:28:30.405 333 18174.11 140.32 52809.98 88888.00 2005-11-29 22:28:30.905 333 18174.07 140.29 52810.01 88888.00 2005-11-29 22:28:31.402 333 18173.88 140.23 52810.01 88888.00 2005-11-29 22:28:31.902 333 18173.75 140.20 52809.94 88888.00 2005-11-29 22:28:32.402 333 18173.69 140.12 52809.85 88888.00 2005-11-29 22:28:32.902 333 18173.81 140.09 52809.93 88888.00 2005-11-29 22:28:33.402 333 18173.88 139.97 52809.90 88888.00 2005-11-29 22:28:33.902 333 18173.94 139.85 52809.90 88888.00 2005-11-29 22:28:34.402 333 18174.01 139.82 52809.92 88888.00 2005-11-29 22:28:34.902 333 18173.95 139.80 52809.92 88888.00 2005-11-29 22:28:35.402 333 18174.15 139.72 52809.87 88888.00 2005-11-29 22:28:35.902 333 18174.12 139.75 52809.74 88888.00 2005-11-29 22:28:36.402 333 18174.12 139.77 52809.77 88888.00 2005-11-29 22:28:36.902 333 18174.25 139.75 52809.71 88888.00 2005-11-29 22:28:37.402 333 18174.28 139.70 52809.70 88888.00 2005-11-29 22:28:37.902 333 18174.24 139.66 52809.77 88888.00 2005-11-29 22:28:38.402 333 18174.13 139.56 52809.65 88888.00 2005-11-29 22:28:38.902 333 18174.12 139.52 52809.59 88888.00 2005-11-29 22:28:39.402 333 18174.14 139.55 52809.63 88888.00 2005-11-29 22:28:39.902 333 18174.05 139.54 52809.59 88888.00 2005-11-29 22:28:40.402 333 18174.06 139.56 52809.46 88888.00 2005-11-29 22:28:40.902 333 18174.03 139.56 52809.44 88888.00 2005-11-29 22:28:41.402 333 18174.07 139.56 52809.38 88888.00 2005-11-29 22:28:41.902 333 18174.06 139.44 52809.32 88888.00 2005-11-29 22:28:42.402 333 18174.06 139.39 52809.35 88888.00 2005-11-29 22:28:42.902 333 18174.21 139.35 52809.29 88888.00 2005-11-29 22:28:43.402 333 18174.24 139.40 52809.19 88888.00 2005-11-29 22:28:43.902 333 18174.23 139.40 52809.21 88888.00 2005-11-29 22:28:44.402 333 18174.26 139.48 52809.26 88888.00 2005-11-29 22:28:44.902 333 18174.24 139.62 52809.34 88888.00 2005-11-29 22:28:45.402 333 18174.23 139.58 52809.39 88888.00 2005-11-29 22:28:45.902 333 18174.30 139.55 52809.46 88888.00 2005-11-29 22:28:46.402 333 18174.28 139.53 52809.43 88888.00 2005-11-29 22:28:46.902 333 18174.18 139.55 52809.45 88888.00 2005-11-29 22:28:47.402 333 18174.04 139.64 52809.50 88888.00 2005-11-29 22:28:47.902 333 18174.19 139.61 52809.55 88888.00 2005-11-29 22:28:48.402 333 18174.29 139.55 52809.56 88888.00 2005-11-29 22:28:48.902 333 18174.16 139.56 52809.59 88888.00 2005-11-29 22:28:49.402 333 18174.11 139.68 52809.45 88888.00 2005-11-29 22:28:49.902 333 18174.02 139.72 52809.46 88888.00 2005-11-29 22:28:50.402 333 18174.10 139.75 52809.52 88888.00 2005-11-29 22:28:50.902 333 18174.22 139.70 52809.51 88888.00 2005-11-29 22:28:51.402 333 18174.16 139.65 52809.46 88888.00 2005-11-29 22:28:51.902 333 18174.13 139.66 52809.54 88888.00 2005-11-29 22:28:52.402 333 18174.04 139.64 52809.46 88888.00 2005-11-29 22:28:52.902 333 18173.94 139.72 52809.49 88888.00 2005-11-29 22:28:53.402 333 18173.91 139.80 52809.51 88888.00 2005-11-29 22:28:53.902 333 18174.02 139.82 52809.57 88888.00 2005-11-29 22:28:54.402 333 18173.99 139.88 52809.63 88888.00 2005-11-29 22:28:54.902 333 18174.03 139.87 52809.67 88888.00 2005-11-29 22:28:55.402 333 18173.79 139.84 52809.54 88888.00 2005-11-29 22:28:55.902 333 18173.68 139.83 52809.62 88888.00 2005-11-29 22:28:56.402 333 18173.71 139.81 52809.70 88888.00 2005-11-29 22:28:56.902 333 18173.88 139.83 52809.78 88888.00 2005-11-29 22:28:57.402 333 18173.86 139.74 52809.83 88888.00 2005-11-29 22:28:57.902 333 18173.85 139.68 52809.70 88888.00 2005-11-29 22:28:58.402 333 18173.88 139.67 52809.71 88888.00 2005-11-29 22:28:58.902 333 18173.74 139.62 52809.72 88888.00 2005-11-29 22:28:59.402 333 18173.91 139.54 52809.77 88888.00 2005-11-29 22:28:59.902 333 18173.92 139.53 52809.77 88888.00 2005-11-29 22:29:00.402 333 18173.79 139.51 52809.68 88888.00 2005-11-29 22:29:00.902 333 18173.53 139.41 52809.67 88888.00 2005-11-29 22:29:01.402 333 18173.59 139.50 52809.69 88888.00 2005-11-29 22:29:01.902 333 18173.60 139.56 52809.87 88888.00 2005-11-29 22:29:02.402 333 18173.42 139.48 52809.98 88888.00 2005-11-29 22:29:02.902 333 18173.39 139.41 52809.87 88888.00 2005-11-29 22:29:03.402 333 18173.32 139.42 52809.80 88888.00 2005-11-29 22:29:03.902 333 18173.29 139.35 52809.91 88888.00 2005-11-29 22:29:04.402 333 18173.36 139.26 52809.92 88888.00 2005-11-29 22:29:04.902 333 18173.40 139.24 52809.92 88888.00 2005-11-29 22:29:05.402 333 18173.37 139.14 52810.00 88888.00 2005-11-29 22:29:05.902 333 18173.09 139.12 52810.05 88888.00 2005-11-29 22:29:06.402 333 18172.98 138.99 52810.01 88888.00 2005-11-29 22:29:06.902 333 18172.98 138.90 52809.97 88888.00 2005-11-29 22:29:07.402 333 18172.92 138.85 52810.12 88888.00 2005-11-29 22:29:07.902 333 18172.93 138.82 52810.09 88888.00 2005-11-29 22:29:08.402 333 18172.93 138.71 52810.08 88888.00 2005-11-29 22:29:08.902 333 18172.77 138.74 52809.98 88888.00 2005-11-29 22:29:09.402 333 18172.84 138.81 52809.97 88888.00 2005-11-29 22:29:09.902 333 18172.84 138.77 52810.04 88888.00 2005-11-29 22:29:10.402 333 18172.75 138.77 52810.03 88888.00 2005-11-29 22:29:10.902 333 18172.75 138.74 52809.97 88888.00 2005-11-29 22:29:11.402 333 18172.75 138.78 52809.96 88888.00 2005-11-29 22:29:11.902 333 18172.77 138.79 52809.96 88888.00 2005-11-29 22:29:12.402 333 18172.66 138.72 52809.86 88888.00 2005-11-29 22:29:12.902 333 18172.61 138.70 52809.86 88888.00 2005-11-29 22:29:13.402 333 18172.65 138.67 52809.94 88888.00 2005-11-29 22:29:13.902 333 18172.65 138.67 52810.00 88888.00 2005-11-29 22:29:14.402 333 18172.65 138.50 52809.93 88888.00 2005-11-29 22:29:14.902 333 18172.73 138.43 52809.92 88888.00 2005-11-29 22:29:15.402 333 18172.61 138.40 52809.90 88888.00 2005-11-29 22:29:15.902 333 18172.60 138.34 52809.85 88888.00 2005-11-29 22:29:16.402 333 18172.71 138.24 52809.80 88888.00 2005-11-29 22:29:16.902 333 18172.81 138.18 52809.68 88888.00 2005-11-29 22:29:17.402 333 18172.94 138.23 52809.66 88888.00 2005-11-29 22:29:17.902 333 18172.88 138.24 52809.56 88888.00 2005-11-29 22:29:18.402 333 18173.13 138.18 52809.55 88888.00 2005-11-29 22:29:18.902 333 18173.25 138.19 52809.65 88888.00 2005-11-29 22:29:19.402 333 18173.24 138.07 52809.67 88888.00 2005-11-29 22:29:19.902 333 18173.36 138.05 52809.66 88888.00 2005-11-29 22:29:20.402 333 18173.34 138.11 52809.67 88888.00 2005-11-29 22:29:20.902 333 18173.36 138.09 52809.62 88888.00 2005-11-29 22:29:21.402 333 18173.32 138.02 52809.48 88888.00 2005-11-29 22:29:21.902 333 18173.45 137.95 52809.47 88888.00 2005-11-29 22:29:22.402 333 18173.57 137.90 52809.48 88888.00 2005-11-29 22:29:22.902 333 18173.77 137.86 52809.35 88888.00 2005-11-29 22:29:23.402 333 18173.65 137.82 52809.42 88888.00 2005-11-29 22:29:23.902 333 18173.81 137.88 52809.44 88888.00 2005-11-29 22:29:24.402 333 18173.99 137.81 52809.51 88888.00 2005-11-29 22:29:24.902 333 18174.10 137.70 52809.39 88888.00 2005-11-29 22:29:25.402 333 18174.14 137.73 52809.42 88888.00 2005-11-29 22:29:25.902 333 18174.14 137.81 52809.35 88888.00 2005-11-29 22:29:26.402 333 18174.34 137.81 52809.35 88888.00 2005-11-29 22:29:26.902 333 18174.46 137.79 52809.32 88888.00 2005-11-29 22:29:27.402 333 18174.49 137.81 52809.31 88888.00 2005-11-29 22:29:27.902 333 18174.57 137.86 52809.42 88888.00 2005-11-29 22:29:28.402 333 18174.57 137.90 52809.39 88888.00 2005-11-29 22:29:28.902 333 18174.65 137.86 52809.42 88888.00 2005-11-29 22:29:29.402 333 18174.64 137.84 52809.33 88888.00 2005-11-29 22:29:29.902 333 18174.77 137.86 52809.28 88888.00 2005-11-29 22:29:30.402 333 18174.76 137.91 52809.22 88888.00 2005-11-29 22:29:30.902 333 18174.80 137.99 52809.39 88888.00 2005-11-29 22:29:31.402 333 18175.00 137.99 52809.37 88888.00 2005-11-29 22:29:31.902 333 18175.10 138.01 52809.32 88888.00 2005-11-29 22:29:32.402 333 18175.04 137.94 52809.12 88888.00 2005-11-29 22:29:32.902 333 18175.14 137.89 52809.11 88888.00 2005-11-29 22:29:33.402 333 18175.19 137.80 52809.15 88888.00 2005-11-29 22:29:33.902 333 18175.12 137.84 52809.14 88888.00 2005-11-29 22:29:34.402 333 18175.26 137.89 52809.21 88888.00 2005-11-29 22:29:34.902 333 18175.36 137.91 52809.32 88888.00 2005-11-29 22:29:35.402 333 18175.48 137.98 52809.28 88888.00 2005-11-29 22:29:35.902 333 18175.42 137.91 52809.29 88888.00 2005-11-29 22:29:36.402 333 18175.41 137.87 52809.17 88888.00 2005-11-29 22:29:36.902 333 18175.51 137.90 52809.19 88888.00 2005-11-29 22:29:37.402 333 18175.58 137.95 52809.21 88888.00 2005-11-29 22:29:37.902 333 18175.68 137.91 52809.05 88888.00 2005-11-29 22:29:38.402 333 18175.88 137.89 52809.13 88888.00 2005-11-29 22:29:38.902 333 18175.86 137.91 52809.25 88888.00 2005-11-29 22:29:39.402 333 18175.84 137.82 52809.16 88888.00 2005-11-29 22:29:39.902 333 18175.84 137.83 52809.20 88888.00 2005-11-29 22:29:40.402 333 18175.93 137.85 52809.19 88888.00 2005-11-29 22:29:40.902 333 18176.01 137.84 52809.12 88888.00 2005-11-29 22:29:41.402 333 18175.93 137.80 52809.14 88888.00 2005-11-29 22:29:41.902 333 18175.84 137.95 52809.23 88888.00 2005-11-29 22:29:42.402 333 18175.74 138.04 52809.21 88888.00 2005-11-29 22:29:42.902 333 18175.81 137.95 52809.03 88888.00 2005-11-29 22:29:43.402 333 18175.84 137.91 52809.10 88888.00 2005-11-29 22:29:43.902 333 18175.88 137.91 52809.16 88888.00 2005-11-29 22:29:44.402 333 18175.93 138.01 52809.17 88888.00 2005-11-29 22:29:44.902 333 18175.88 137.94 52809.24 88888.00 2005-11-29 22:29:45.402 333 18175.71 137.99 52809.19 88888.00 2005-11-29 22:29:45.902 333 18175.80 138.07 52809.17 88888.00 2005-11-29 22:29:46.402 333 18175.77 138.03 52809.23 88888.00 2005-11-29 22:29:46.902 333 18175.85 138.00 52809.20 88888.00 2005-11-29 22:29:47.402 333 18175.96 138.05 52809.22 88888.00 2005-11-29 22:29:47.902 333 18175.87 138.05 52809.14 88888.00 2005-11-29 22:29:48.402 333 18175.79 138.11 52809.13 88888.00 2005-11-29 22:29:48.902 333 18175.85 138.18 52809.24 88888.00 2005-11-29 22:29:49.402 333 18175.99 138.12 52809.29 88888.00 2005-11-29 22:29:49.902 333 18175.99 138.05 52809.31 88888.00 2005-11-29 22:29:50.402 333 18176.00 138.06 52809.28 88888.00 2005-11-29 22:29:50.902 333 18176.06 138.16 52809.23 88888.00 2005-11-29 22:29:51.402 333 18176.06 138.21 52809.37 88888.00 2005-11-29 22:29:51.902 333 18176.14 138.25 52809.38 88888.00 2005-11-29 22:29:52.402 333 18176.19 138.25 52809.27 88888.00 2005-11-29 22:29:52.902 333 18176.16 138.25 52809.27 88888.00 2005-11-29 22:29:53.402 333 18176.17 138.26 52809.17 88888.00 2005-11-29 22:29:53.902 333 18176.13 138.33 52809.16 88888.00 2005-11-29 22:29:54.402 333 18176.11 138.35 52809.34 88888.00 2005-11-29 22:29:54.902 333 18176.05 138.35 52809.25 88888.00 2005-11-29 22:29:55.402 333 18176.12 138.41 52809.10 88888.00 2005-11-29 22:29:55.902 333 18176.33 138.40 52809.00 88888.00 2005-11-29 22:29:56.402 333 18176.53 138.40 52809.12 88888.00 2005-11-29 22:29:56.902 333 18176.46 138.34 52809.10 88888.00 2005-11-29 22:29:57.402 333 18176.44 138.39 52809.08 88888.00 2005-11-29 22:29:57.902 333 18176.42 138.36 52809.09 88888.00 2005-11-29 22:29:58.402 333 18176.63 138.46 52809.19 88888.00 2005-11-29 22:29:58.902 333 18176.75 138.59 52809.15 88888.00 2005-11-29 22:29:59.402 333 18176.56 138.64 52809.11 88888.00 2005-11-29 22:29:59.902 333 18176.71 138.65 52809.08 88888.00 2005-11-29 22:30:00.402 333 18176.79 138.63 52809.15 88888.00 2005-11-29 22:30:00.902 333 18176.84 138.51 52809.17 88888.00 2005-11-29 22:30:01.402 333 18176.83 138.50 52809.12 88888.00 2005-11-29 22:30:01.902 333 18177.09 138.52 52809.10 88888.00 2005-11-29 22:30:02.402 333 18177.01 138.50 52809.09 88888.00 2005-11-29 22:30:02.902 333 18176.88 138.43 52809.10 88888.00 2005-11-29 22:30:03.402 333 18177.01 138.45 52809.00 88888.00 2005-11-29 22:30:03.902 333 18177.16 138.50 52808.98 88888.00 2005-11-29 22:30:04.402 333 18177.19 138.52 52808.96 88888.00 2005-11-29 22:30:04.902 333 18177.18 138.46 52809.03 88888.00 2005-11-29 22:30:05.402 333 18177.20 138.52 52809.11 88888.00 2005-11-29 22:30:05.902 333 18177.22 138.53 52809.15 88888.00 2005-11-29 22:30:06.402 333 18177.49 138.53 52809.16 88888.00 2005-11-29 22:30:06.902 333 18177.68 138.49 52809.01 88888.00 2005-11-29 22:30:07.402 333 18177.70 138.49 52808.88 88888.00 2005-11-29 22:30:07.902 333 18177.61 138.40 52808.76 88888.00 2005-11-29 22:30:08.402 333 18177.66 138.55 52808.77 88888.00 2005-11-29 22:30:08.902 333 18177.64 138.83 52808.77 88888.00 2005-11-29 22:30:09.402 333 18177.68 139.03 52808.89 88888.00 2005-11-29 22:30:09.902 333 18177.69 139.05 52808.90 88888.00 2005-11-29 22:30:10.402 333 18177.81 138.92 52808.87 88888.00 2005-11-29 22:30:10.902 333 18177.94 138.87 52808.84 88888.00 2005-11-29 22:30:11.402 333 18177.95 138.98 52808.80 88888.00 2005-11-29 22:30:11.902 333 18178.02 138.99 52808.63 88888.00 2005-11-29 22:30:12.402 333 18178.14 138.99 52808.54 88888.00 2005-11-29 22:30:12.902 333 18178.06 139.03 52808.50 88888.00 2005-11-29 22:30:13.402 333 18178.15 139.07 52808.52 88888.00 2005-11-29 22:30:13.902 333 18178.06 139.15 52808.53 88888.00 2005-11-29 22:30:14.402 333 18178.12 139.12 52808.61 88888.00 2005-11-29 22:30:14.902 333 18178.14 139.14 52808.61 88888.00 2005-11-29 22:30:15.402 333 18178.33 139.17 52808.58 88888.00 2005-11-29 22:30:15.902 333 18178.38 139.21 52808.75 88888.00 2005-11-29 22:30:16.402 333 18178.38 139.22 52808.85 88888.00 2005-11-29 22:30:16.902 333 18178.44 139.22 52808.96 88888.00 2005-11-29 22:30:17.402 333 18178.51 139.23 52808.84 88888.00 2005-11-29 22:30:17.902 333 18178.52 139.20 52808.74 88888.00 2005-11-29 22:30:18.402 333 18178.60 139.13 52808.80 88888.00 2005-11-29 22:30:18.902 333 18178.62 139.25 52808.81 88888.00 2005-11-29 22:30:19.402 333 18178.70 139.32 52808.81 88888.00 2005-11-29 22:30:19.902 333 18178.92 139.34 52808.86 88888.00 2005-11-29 22:30:20.402 333 18178.93 139.40 52808.80 88888.00 2005-11-29 22:30:20.902 333 18178.90 139.47 52808.77 88888.00 2005-11-29 22:30:21.402 333 18178.86 139.53 52808.85 88888.00 2005-11-29 22:30:21.902 333 18178.89 139.56 52808.90 88888.00 2005-11-29 22:30:22.402 333 18178.75 139.53 52808.92 88888.00 2005-11-29 22:30:22.902 333 18178.77 139.47 52808.88 88888.00 2005-11-29 22:30:23.402 333 18178.79 139.35 52809.02 88888.00 2005-11-29 22:30:23.902 333 18178.84 139.41 52809.09 88888.00 2005-11-29 22:30:24.402 333 18178.78 139.49 52809.00 88888.00 2005-11-29 22:30:24.902 333 18178.68 139.47 52808.86 88888.00 2005-11-29 22:30:25.402 333 18178.68 139.48 52808.85 88888.00 2005-11-29 22:30:25.902 333 18178.81 139.54 52808.78 88888.00 2005-11-29 22:30:26.402 333 18178.90 139.52 52808.81 88888.00 2005-11-29 22:30:26.902 333 18179.06 139.59 52808.90 88888.00 2005-11-29 22:30:27.402 333 18179.03 139.55 52808.93 88888.00 2005-11-29 22:30:27.902 333 18178.89 139.59 52808.90 88888.00 2005-11-29 22:30:28.402 333 18178.74 139.70 52808.80 88888.00 2005-11-29 22:30:28.902 333 18178.81 139.75 52808.81 88888.00 2005-11-29 22:30:29.402 333 18178.90 139.71 52808.89 88888.00 2005-11-29 22:30:29.902 333 18178.85 139.73 52809.00 88888.00 2005-11-29 22:30:30.402 333 18179.01 139.74 52809.05 88888.00 2005-11-29 22:30:30.902 333 18179.31 139.58 52809.02 88888.00 2005-11-29 22:30:31.402 333 18179.38 139.48 52808.93 88888.00 2005-11-29 22:30:31.902 333 18179.37 139.54 52808.91 88888.00 2005-11-29 22:30:32.402 333 18179.34 139.63 52808.89 88888.00 2005-11-29 22:30:32.902 333 18179.31 139.78 52808.94 88888.00 2005-11-29 22:30:33.402 333 18179.24 139.85 52809.07 88888.00 2005-11-29 22:30:33.902 333 18179.24 139.88 52809.25 88888.00 2005-11-29 22:30:34.402 333 18179.38 139.99 52809.19 88888.00 2005-11-29 22:30:34.902 333 18179.40 140.06 52809.20 88888.00 2005-11-29 22:30:35.402 333 18179.39 139.95 52809.19 88888.00 2005-11-29 22:30:35.902 333 18179.37 139.98 52809.29 88888.00 2005-11-29 22:30:36.402 333 18179.35 140.04 52809.15 88888.00 2005-11-29 22:30:36.902 333 18179.32 140.00 52809.03 88888.00 2005-11-29 22:30:37.402 333 18179.38 139.99 52809.03 88888.00 2005-11-29 22:30:37.902 333 18179.44 139.97 52809.07 88888.00 2005-11-29 22:30:38.402 333 18179.48 140.02 52809.11 88888.00 2005-11-29 22:30:38.902 333 18179.47 140.19 52809.15 88888.00 2005-11-29 22:30:39.402 333 18179.49 140.23 52809.15 88888.00 2005-11-29 22:30:39.902 333 18179.55 140.18 52809.19 88888.00 2005-11-29 22:30:40.402 333 18179.65 140.15 52809.16 88888.00 2005-11-29 22:30:40.902 333 18179.75 140.15 52809.12 88888.00 2005-11-29 22:30:41.402 333 18179.65 140.13 52809.13 88888.00 2005-11-29 22:30:41.902 333 18179.60 140.24 52809.14 88888.00 2005-11-29 22:30:42.402 333 18179.59 140.30 52809.03 88888.00 2005-11-29 22:30:42.902 333 18179.56 140.35 52808.97 88888.00 2005-11-29 22:30:43.402 333 18179.53 140.32 52808.98 88888.00 2005-11-29 22:30:43.902 333 18179.55 140.29 52808.97 88888.00 2005-11-29 22:30:44.402 333 18179.61 140.35 52808.96 88888.00 2005-11-29 22:30:44.902 333 18179.54 140.44 52808.98 88888.00 2005-11-29 22:30:45.402 333 18179.54 140.43 52809.00 88888.00 2005-11-29 22:30:45.902 333 18179.49 140.46 52809.07 88888.00 2005-11-29 22:30:46.402 333 18179.45 140.48 52809.08 88888.00 2005-11-29 22:30:46.902 333 18179.45 140.43 52809.03 88888.00 2005-11-29 22:30:47.402 333 18179.43 140.44 52809.14 88888.00 2005-11-29 22:30:47.902 333 18179.58 140.50 52809.08 88888.00 2005-11-29 22:30:48.402 333 18179.75 140.40 52809.07 88888.00 2005-11-29 22:30:48.902 333 18179.45 140.44 52809.12 88888.00 2005-11-29 22:30:49.402 333 18179.44 140.53 52809.11 88888.00 2005-11-29 22:30:49.902 333 18179.53 140.55 52809.11 88888.00 2005-11-29 22:30:50.402 333 18179.51 140.53 52809.24 88888.00 2005-11-29 22:30:50.902 333 18179.56 140.55 52809.27 88888.00 2005-11-29 22:30:51.402 333 18179.51 140.64 52809.22 88888.00 2005-11-29 22:30:51.902 333 18179.42 140.68 52809.10 88888.00 2005-11-29 22:30:52.402 333 18179.49 140.67 52808.97 88888.00 2005-11-29 22:30:52.902 333 18179.68 140.64 52809.04 88888.00 2005-11-29 22:30:53.402 333 18179.61 140.68 52808.92 88888.00 2005-11-29 22:30:53.902 333 18179.56 140.73 52808.94 88888.00 2005-11-29 22:30:54.402 333 18179.45 140.78 52809.05 88888.00 2005-11-29 22:30:54.902 333 18179.54 140.77 52809.05 88888.00 2005-11-29 22:30:55.402 333 18179.48 140.81 52809.04 88888.00 2005-11-29 22:30:55.902 333 18179.44 140.83 52809.05 88888.00 2005-11-29 22:30:56.402 333 18179.42 140.86 52809.12 88888.00 2005-11-29 22:30:56.902 333 18179.35 140.87 52809.12 88888.00 2005-11-29 22:30:57.402 333 18179.38 140.85 52809.14 88888.00 2005-11-29 22:30:57.902 333 18179.34 140.86 52809.14 88888.00 2005-11-29 22:30:58.402 333 18179.45 140.90 52809.15 88888.00 2005-11-29 22:30:58.902 333 18179.49 140.81 52809.19 88888.00 2005-11-29 22:30:59.402 333 18179.53 140.85 52809.26 88888.00 2005-11-29 22:30:59.902 333 18179.51 140.83 52809.23 88888.00 2005-11-29 22:31:00.402 333 18179.34 140.87 52809.34 88888.00 2005-11-29 22:31:00.902 333 18179.21 140.95 52809.25 88888.00 2005-11-29 22:31:01.402 333 18179.18 140.95 52809.19 88888.00 2005-11-29 22:31:01.902 333 18179.31 140.98 52809.32 88888.00 2005-11-29 22:31:02.402 333 18179.22 140.98 52809.26 88888.00 2005-11-29 22:31:02.902 333 18179.18 141.14 52809.26 88888.00 2005-11-29 22:31:03.402 333 18179.31 141.20 52809.21 88888.00 2005-11-29 22:31:03.902 333 18179.21 141.01 52809.23 88888.00 2005-11-29 22:31:04.402 333 18179.27 140.83 52809.23 88888.00 2005-11-29 22:31:04.902 333 18179.33 140.90 52809.27 88888.00 2005-11-29 22:31:05.402 333 18179.33 140.81 52809.29 88888.00 2005-11-29 22:31:05.902 333 18179.21 140.76 52809.26 88888.00 2005-11-29 22:31:06.402 333 18179.17 140.89 52809.20 88888.00 2005-11-29 22:31:06.902 333 18179.15 140.99 52809.14 88888.00 2005-11-29 22:31:07.402 333 18179.02 140.97 52809.17 88888.00 2005-11-29 22:31:07.902 333 18178.95 140.87 52809.40 88888.00 2005-11-29 22:31:08.402 333 18178.83 140.88 52809.48 88888.00 2005-11-29 22:31:08.902 333 18178.90 140.89 52809.54 88888.00 2005-11-29 22:31:09.402 333 18178.81 140.91 52809.51 88888.00 2005-11-29 22:31:09.902 333 18178.72 140.90 52809.63 88888.00 2005-11-29 22:31:10.402 333 18178.79 140.87 52809.58 88888.00 2005-11-29 22:31:10.902 333 18178.89 140.77 52809.63 88888.00 2005-11-29 22:31:11.402 333 18178.72 140.72 52809.69 88888.00 2005-11-29 22:31:11.902 333 18178.67 140.67 52809.61 88888.00 2005-11-29 22:31:12.402 333 18178.79 140.64 52809.66 88888.00 2005-11-29 22:31:12.902 333 18178.81 140.55 52809.77 88888.00 2005-11-29 22:31:13.402 333 18178.71 140.44 52809.83 88888.00 2005-11-29 22:31:13.902 333 18178.61 140.34 52809.93 88888.00 2005-11-29 22:31:14.402 333 18178.82 140.31 52809.92 88888.00 2005-11-29 22:31:14.902 333 18178.99 140.40 52809.91 88888.00 2005-11-29 22:31:15.402 333 18179.00 140.32 52809.91 88888.00 2005-11-29 22:31:15.902 333 18178.94 140.16 52809.92 88888.00 2005-11-29 22:31:16.402 333 18178.92 140.12 52810.00 88888.00 2005-11-29 22:31:16.902 333 18179.03 140.11 52810.08 88888.00 2005-11-29 22:31:17.402 333 18179.02 140.06 52810.03 88888.00 2005-11-29 22:31:17.902 333 18178.93 140.00 52809.86 88888.00 2005-11-29 22:31:18.402 333 18179.05 140.02 52809.80 88888.00 2005-11-29 22:31:18.902 333 18179.11 139.91 52809.80 88888.00 2005-11-29 22:31:19.402 333 18179.09 139.68 52809.86 88888.00 2005-11-29 22:31:19.902 333 18179.23 139.49 52809.96 88888.00 2005-11-29 22:31:20.402 333 18179.28 139.36 52809.85 88888.00 2005-11-29 22:31:20.902 333 18179.29 139.26 52809.87 88888.00 2005-11-29 22:31:21.402 333 18179.27 139.25 52809.94 88888.00 2005-11-29 22:31:21.902 333 18179.24 139.14 52809.97 88888.00 2005-11-29 22:31:22.402 333 18179.36 139.08 52809.94 88888.00 2005-11-29 22:31:22.902 333 18179.40 138.91 52809.89 88888.00 2005-11-29 22:31:23.402 333 18179.54 138.96 52809.95 88888.00 2005-11-29 22:31:23.902 333 18179.59 139.01 52809.98 88888.00 2005-11-29 22:31:24.402 333 18179.55 138.94 52809.92 88888.00 2005-11-29 22:31:24.902 333 18179.55 138.91 52810.01 88888.00 2005-11-29 22:31:25.402 333 18179.67 139.02 52810.03 88888.00 2005-11-29 22:31:25.902 333 18179.90 139.10 52809.87 88888.00 2005-11-29 22:31:26.402 333 18180.04 139.12 52809.85 88888.00 2005-11-29 22:31:26.902 333 18180.03 139.18 52809.78 88888.00 2005-11-29 22:31:27.402 333 18180.11 139.31 52809.81 88888.00 2005-11-29 22:31:27.902 333 18180.21 139.47 52809.60 88888.00 2005-11-29 22:31:28.402 333 18180.11 139.49 52809.65 88888.00 2005-11-29 22:31:28.902 333 18180.22 139.43 52809.69 88888.00 2005-11-29 22:31:29.402 333 18180.38 139.55 52809.69 88888.00 2005-11-29 22:31:29.902 333 18180.41 139.76 52809.70 88888.00 2005-11-29 22:31:30.402 333 18180.59 139.90 52809.65 88888.00 2005-11-29 22:31:30.902 333 18180.79 139.97 52809.70 88888.00 2005-11-29 22:31:31.402 333 18180.86 140.13 52809.72 88888.00 2005-11-29 22:31:31.902 333 18180.96 140.35 52809.59 88888.00 2005-11-29 22:31:32.402 333 18180.92 140.43 52809.59 88888.00 2005-11-29 22:31:32.902 333 18181.02 140.37 52809.60 88888.00 2005-11-29 22:31:33.402 333 18181.13 140.33 52809.57 88888.00 2005-11-29 22:31:33.902 333 18181.14 140.42 52809.60 88888.00 2005-11-29 22:31:34.402 333 18181.25 140.42 52809.65 88888.00 2005-11-29 22:31:34.902 333 18181.38 140.41 52809.62 88888.00 2005-11-29 22:31:35.402 333 18181.25 140.70 52809.49 88888.00 2005-11-29 22:31:35.902 333 18181.11 140.89 52809.47 88888.00 2005-11-29 22:31:36.402 333 18181.09 141.00 52809.46 88888.00 2005-11-29 22:31:36.902 333 18181.14 141.07 52809.47 88888.00 2005-11-29 22:31:37.402 333 18181.09 141.11 52809.52 88888.00 2005-11-29 22:31:37.902 333 18181.10 141.25 52809.61 88888.00 2005-11-29 22:31:38.402 333 18181.09 141.44 52809.57 88888.00 2005-11-29 22:31:38.902 333 18181.01 141.50 52809.55 88888.00 2005-11-29 22:31:39.402 333 18180.88 141.65 52809.67 88888.00 2005-11-29 22:31:39.902 333 18181.07 141.83 52809.68 88888.00 2005-11-29 22:31:40.402 333 18180.92 141.87 52809.72 88888.00 2005-11-29 22:31:40.902 333 18180.89 141.92 52809.69 88888.00 2005-11-29 22:31:41.402 333 18180.90 142.07 52809.60 88888.00 2005-11-29 22:31:41.902 333 18180.87 142.12 52809.62 88888.00 2005-11-29 22:31:42.402 333 18180.91 142.14 52809.72 88888.00 2005-11-29 22:31:42.902 333 18180.95 142.17 52809.83 88888.00 2005-11-29 22:31:43.402 333 18180.89 142.18 52809.89 88888.00 2005-11-29 22:31:43.902 333 18180.75 142.20 52809.80 88888.00 2005-11-29 22:31:44.402 333 18180.54 142.18 52809.65 88888.00 2005-11-29 22:31:44.902 333 18180.66 142.26 52809.60 88888.00 2005-11-29 22:31:45.402 333 18180.73 142.34 52809.68 88888.00 2005-11-29 22:31:45.902 333 18180.80 142.31 52809.66 88888.00 2005-11-29 22:31:46.402 333 18180.76 142.36 52809.65 88888.00 2005-11-29 22:31:46.902 333 18180.63 142.34 52809.58 88888.00 2005-11-29 22:31:47.402 333 18180.49 142.39 52809.54 88888.00 2005-11-29 22:31:47.902 333 18180.43 142.38 52809.62 88888.00 2005-11-29 22:31:48.402 333 18180.31 142.41 52809.62 88888.00 2005-11-29 22:31:48.902 333 18180.14 142.42 52809.74 88888.00 2005-11-29 22:31:49.402 333 18180.18 142.48 52809.66 88888.00 2005-11-29 22:31:49.902 333 18180.05 142.46 52809.68 88888.00 2005-11-29 22:31:50.402 333 18179.94 142.45 52809.74 88888.00 2005-11-29 22:31:50.902 333 18179.99 142.39 52809.68 88888.00 2005-11-29 22:31:51.402 333 18180.04 142.38 52809.86 88888.00 2005-11-29 22:31:51.902 333 18180.04 142.48 52809.84 88888.00 2005-11-29 22:31:52.402 333 18179.83 142.52 52809.79 88888.00 2005-11-29 22:31:52.902 333 18179.70 142.54 52809.81 88888.00 2005-11-29 22:31:53.402 333 18179.62 142.61 52809.90 88888.00 2005-11-29 22:31:53.902 333 18179.49 142.69 52809.98 88888.00 2005-11-29 22:31:54.402 333 18179.43 142.68 52809.98 88888.00 2005-11-29 22:31:54.902 333 18179.37 142.72 52809.98 88888.00 2005-11-29 22:31:55.402 333 18179.23 142.73 52809.91 88888.00 2005-11-29 22:31:55.902 333 18179.26 142.73 52809.90 88888.00 2005-11-29 22:31:56.402 333 18179.35 142.71 52810.03 88888.00 2005-11-29 22:31:56.902 333 18179.40 142.72 52810.00 88888.00 2005-11-29 22:31:57.402 333 18179.28 142.73 52809.91 88888.00 2005-11-29 22:31:57.902 333 18179.10 142.68 52809.83 88888.00 2005-11-29 22:31:58.402 333 18179.14 142.72 52809.87 88888.00 2005-11-29 22:31:58.902 333 18179.00 142.79 52809.91 88888.00 2005-11-29 22:31:59.402 333 18178.91 142.82 52809.77 88888.00 2005-11-29 22:31:59.902 333 18178.80 142.88 52809.91 88888.00 2005-11-29 22:32:00.402 333 18178.79 142.89 52809.94 88888.00 2005-11-29 22:32:00.902 333 18178.69 142.92 52809.92 88888.00 2005-11-29 22:32:01.402 333 18178.62 142.91 52809.89 88888.00 2005-11-29 22:32:01.902 333 18178.56 142.96 52809.94 88888.00 2005-11-29 22:32:02.402 333 18178.48 143.06 52810.08 88888.00 2005-11-29 22:32:02.902 333 18178.56 143.09 52810.15 88888.00 2005-11-29 22:32:03.402 333 18178.58 143.11 52810.28 88888.00 2005-11-29 22:32:03.902 333 18178.59 143.11 52810.30 88888.00 2005-11-29 22:32:04.402 333 18178.55 143.18 52810.12 88888.00 2005-11-29 22:32:04.902 333 18178.41 143.24 52810.04 88888.00 2005-11-29 22:32:05.402 333 18178.36 143.26 52810.15 88888.00 2005-11-29 22:32:05.902 333 18178.25 143.18 52810.07 88888.00 2005-11-29 22:32:06.402 333 18178.04 143.03 52809.94 88888.00 2005-11-29 22:32:06.902 333 18177.95 143.02 52809.96 88888.00 2005-11-29 22:32:07.402 333 18177.92 143.03 52809.90 88888.00 2005-11-29 22:32:07.902 333 18177.90 143.01 52809.86 88888.00 2005-11-29 22:32:08.402 333 18177.88 143.00 52809.93 88888.00 2005-11-29 22:32:08.902 333 18177.72 143.00 52809.93 88888.00 2005-11-29 22:32:09.402 333 18177.77 142.92 52809.97 88888.00 2005-11-29 22:32:09.902 333 18177.68 142.82 52810.04 88888.00 2005-11-29 22:32:10.402 333 18177.80 142.73 52810.19 88888.00 2005-11-29 22:32:10.902 333 18177.75 142.83 52810.12 88888.00 2005-11-29 22:32:11.402 333 18177.77 142.80 52810.00 88888.00 2005-11-29 22:32:11.902 333 18177.72 142.76 52810.07 88888.00 2005-11-29 22:32:12.402 333 18177.66 142.79 52810.03 88888.00 2005-11-29 22:32:12.902 333 18177.73 142.78 52809.96 88888.00 2005-11-29 22:32:13.402 333 18177.77 142.74 52810.01 88888.00 2005-11-29 22:32:13.902 333 18177.82 142.69 52810.04 88888.00 2005-11-29 22:32:14.402 333 18177.92 142.69 52809.98 88888.00 2005-11-29 22:32:14.902 333 18177.88 142.63 52809.94 88888.00 2005-11-29 22:32:15.402 333 18177.72 142.66 52809.87 88888.00 2005-11-29 22:32:15.902 333 18177.59 142.69 52809.89 88888.00 2005-11-29 22:32:16.402 333 18177.70 142.69 52809.89 88888.00 2005-11-29 22:32:16.902 333 18177.74 142.66 52810.00 88888.00 2005-11-29 22:32:17.402 333 18177.79 142.67 52809.94 88888.00 2005-11-29 22:32:17.902 333 18177.68 142.67 52809.93 88888.00 2005-11-29 22:32:18.402 333 18177.57 142.63 52809.90 88888.00 2005-11-29 22:32:18.902 333 18177.47 142.56 52809.91 88888.00 2005-11-29 22:32:19.402 333 18177.43 142.55 52810.00 88888.00 2005-11-29 22:32:19.902 333 18177.32 142.53 52810.00 88888.00 2005-11-29 22:32:20.402 333 18177.27 142.54 52809.86 88888.00 2005-11-29 22:32:20.902 333 18177.21 142.63 52809.77 88888.00 2005-11-29 22:32:21.402 333 18177.23 142.54 52809.94 88888.00 2005-11-29 22:32:21.902 333 18177.26 142.55 52810.14 88888.00 2005-11-29 22:32:22.402 333 18177.07 142.59 52809.95 88888.00 2005-11-29 22:32:22.902 333 18176.93 142.53 52810.03 88888.00 2005-11-29 22:32:23.402 333 18176.95 142.45 52810.02 88888.00 2005-11-29 22:32:23.902 333 18177.09 142.41 52810.01 88888.00 2005-11-29 22:32:24.402 333 18177.20 142.35 52809.86 88888.00 2005-11-29 22:32:24.902 333 18177.14 142.28 52809.92 88888.00 2005-11-29 22:32:25.402 333 18177.22 142.17 52810.04 88888.00 2005-11-29 22:32:25.902 333 18177.16 142.23 52810.12 88888.00 2005-11-29 22:32:26.402 333 18177.20 142.19 52810.07 88888.00 2005-11-29 22:32:26.902 333 18177.25 142.24 52810.08 88888.00 2005-11-29 22:32:27.402 333 18177.00 142.20 52810.05 88888.00 2005-11-29 22:32:27.902 333 18176.88 142.07 52810.06 88888.00 2005-11-29 22:32:28.402 333 18176.81 141.99 52810.15 88888.00 2005-11-29 22:32:28.902 333 18176.87 141.97 52810.18 88888.00 2005-11-29 22:32:29.402 333 18176.84 141.90 52810.20 88888.00 2005-11-29 22:32:29.902 333 18176.79 141.94 52810.16 88888.00 2005-11-29 22:32:30.402 333 18176.65 141.83 52810.16 88888.00 2005-11-29 22:32:30.902 333 18176.60 141.81 52810.12 88888.00 2005-11-29 22:32:31.402 333 18176.58 141.80 52810.09 88888.00 2005-11-29 22:32:31.902 333 18176.61 141.76 52810.08 88888.00 2005-11-29 22:32:32.402 333 18176.58 141.69 52810.02 88888.00 2005-11-29 22:32:32.902 333 18176.44 141.65 52810.07 88888.00 2005-11-29 22:32:33.402 333 18176.38 141.70 52809.98 88888.00 2005-11-29 22:32:33.902 333 18176.34 141.69 52809.87 88888.00 2005-11-29 22:32:34.402 333 18176.25 141.70 52809.92 88888.00 2005-11-29 22:32:34.902 333 18176.21 141.66 52809.82 88888.00 2005-11-29 22:32:35.402 333 18176.23 141.56 52809.67 88888.00 2005-11-29 22:32:35.902 333 18176.22 141.52 52809.73 88888.00 2005-11-29 22:32:36.402 333 18176.30 141.49 52809.74 88888.00 2005-11-29 22:32:36.902 333 18176.25 141.48 52809.82 88888.00 2005-11-29 22:32:37.402 333 18176.02 141.46 52809.96 88888.00 2005-11-29 22:32:37.902 333 18176.00 141.38 52809.90 88888.00 2005-11-29 22:32:38.402 333 18176.08 141.43 52809.94 88888.00 2005-11-29 22:32:38.902 333 18176.16 141.43 52810.06 88888.00 2005-11-29 22:32:39.402 333 18176.12 141.38 52809.94 88888.00 2005-11-29 22:32:39.902 333 18176.05 141.43 52809.94 88888.00 2005-11-29 22:32:40.402 333 18176.11 141.41 52810.01 88888.00 2005-11-29 22:32:40.902 333 18176.11 141.25 52809.93 88888.00 2005-11-29 22:32:41.402 333 18176.01 141.11 52809.93 88888.00 2005-11-29 22:32:41.902 333 18175.99 141.05 52809.81 88888.00 2005-11-29 22:32:42.402 333 18175.98 141.03 52809.71 88888.00 2005-11-29 22:32:42.902 333 18175.92 141.07 52809.83 88888.00 2005-11-29 22:32:43.402 333 18175.89 141.26 52809.74 88888.00 2005-11-29 22:32:43.902 333 18175.80 141.26 52809.82 88888.00 2005-11-29 22:32:44.402 333 18175.88 141.29 52809.85 88888.00 2005-11-29 22:32:44.902 333 18175.90 141.30 52809.84 88888.00 2005-11-29 22:32:45.402 333 18175.84 141.23 52809.84 88888.00 2005-11-29 22:32:45.902 333 18175.84 141.20 52809.75 88888.00 2005-11-29 22:32:46.402 333 18175.73 141.12 52809.68 88888.00 2005-11-29 22:32:46.902 333 18175.74 140.99 52809.58 88888.00 2005-11-29 22:32:47.402 333 18175.70 140.97 52809.51 88888.00 2005-11-29 22:32:47.902 333 18175.57 141.06 52809.47 88888.00 2005-11-29 22:32:48.402 333 18175.48 141.09 52809.54 88888.00 2005-11-29 22:32:48.902 333 18175.52 141.06 52809.62 88888.00 2005-11-29 22:32:49.402 333 18175.54 141.00 52809.57 88888.00 2005-11-29 22:32:49.902 333 18175.63 140.99 52809.54 88888.00 2005-11-29 22:32:50.402 333 18175.55 141.02 52809.43 88888.00 2005-11-29 22:32:50.902 333 18175.62 141.02 52809.55 88888.00 2005-11-29 22:32:51.402 333 18175.57 141.01 52809.57 88888.00 2005-11-29 22:32:51.902 333 18175.52 140.95 52809.54 88888.00 2005-11-29 22:32:52.402 333 18175.58 140.94 52809.50 88888.00 2005-11-29 22:32:52.902 333 18175.73 140.95 52809.46 88888.00 2005-11-29 22:32:53.402 333 18175.79 140.86 52809.50 88888.00 2005-11-29 22:32:53.902 333 18176.00 140.84 52809.52 88888.00 2005-11-29 22:32:54.402 333 18175.90 140.78 52809.45 88888.00 2005-11-29 22:32:54.902 333 18175.99 140.72 52809.33 88888.00 2005-11-29 22:32:55.402 333 18175.86 140.73 52809.25 88888.00 2005-11-29 22:32:55.902 333 18175.91 140.72 52809.24 88888.00 2005-11-29 22:32:56.402 333 18175.99 140.69 52809.31 88888.00 2005-11-29 22:32:56.902 333 18175.92 140.71 52809.45 88888.00 2005-11-29 22:32:57.402 333 18175.99 140.64 52809.57 88888.00 2005-11-29 22:32:57.902 333 18176.05 140.50 52809.68 88888.00 2005-11-29 22:32:58.402 333 18176.10 140.46 52809.66 88888.00 2005-11-29 22:32:58.902 333 18176.06 140.49 52809.62 88888.00 2005-11-29 22:32:59.402 333 18176.09 140.44 52809.78 88888.00 2005-11-29 22:32:59.902 333 18176.06 140.37 52809.91 88888.00 2005-11-29 22:33:00.402 333 18175.92 140.32 52809.85 88888.00 2005-11-29 22:33:00.902 333 18175.92 140.26 52809.96 88888.00 2005-11-29 22:33:01.402 333 18175.89 140.15 52809.97 88888.00 2005-11-29 22:33:01.902 333 18175.97 140.13 52809.90 88888.00 2005-11-29 22:33:02.402 333 18175.90 140.06 52809.95 88888.00 2005-11-29 22:33:02.902 333 18175.86 139.97 52810.02 88888.00 2005-11-29 22:33:03.402 333 18175.86 139.94 52810.01 88888.00 2005-11-29 22:33:03.902 333 18175.86 140.01 52810.06 88888.00 2005-11-29 22:33:04.402 333 18175.84 140.05 52810.10 88888.00 2005-11-29 22:33:04.902 333 18175.80 139.95 52810.09 88888.00 2005-11-29 22:33:05.402 333 18175.77 139.82 52810.06 88888.00 2005-11-29 22:33:05.902 333 18175.80 139.76 52810.07 88888.00 2005-11-29 22:33:06.402 333 18175.80 139.71 52810.15 88888.00 2005-11-29 22:33:06.902 333 18175.75 139.74 52810.18 88888.00 2005-11-29 22:33:07.402 333 18175.75 139.75 52810.10 88888.00 2005-11-29 22:33:07.902 333 18175.73 139.69 52810.14 88888.00 2005-11-29 22:33:08.402 333 18175.73 139.63 52810.20 88888.00 2005-11-29 22:33:08.902 333 18175.76 139.59 52810.10 88888.00 2005-11-29 22:33:09.402 333 18175.68 139.59 52810.16 88888.00 2005-11-29 22:33:09.902 333 18175.74 139.58 52810.31 88888.00 2005-11-29 22:33:10.402 333 18175.80 139.65 52810.31 88888.00 2005-11-29 22:33:10.902 333 18175.73 139.69 52810.31 88888.00 2005-11-29 22:33:11.402 333 18175.75 139.66 52810.30 88888.00 2005-11-29 22:33:11.902 333 18175.88 139.63 52810.24 88888.00 2005-11-29 22:33:12.402 333 18175.96 139.56 52810.20 88888.00 2005-11-29 22:33:12.902 333 18175.87 139.55 52810.19 88888.00 2005-11-29 22:33:13.402 333 18175.89 139.58 52810.23 88888.00 2005-11-29 22:33:13.902 333 18175.96 139.52 52810.21 88888.00 2005-11-29 22:33:14.402 333 18175.99 139.52 52810.27 88888.00 2005-11-29 22:33:14.902 333 18176.00 139.69 52810.30 88888.00 2005-11-29 22:33:15.402 333 18176.10 139.65 52810.23 88888.00 2005-11-29 22:33:15.902 333 18176.00 139.59 52810.14 88888.00 2005-11-29 22:33:16.402 333 18175.93 139.56 52810.13 88888.00 2005-11-29 22:33:16.902 333 18175.92 139.64 52810.19 88888.00 2005-11-29 22:33:17.402 333 18176.01 139.66 52810.15 88888.00 2005-11-29 22:33:17.902 333 18176.07 139.71 52810.12 88888.00 2005-11-29 22:33:18.402 333 18176.07 139.77 52810.26 88888.00 2005-11-29 22:33:18.902 333 18176.12 139.76 52810.24 88888.00 2005-11-29 22:33:19.402 333 18176.03 139.78 52810.17 88888.00 2005-11-29 22:33:19.902 333 18176.06 139.81 52810.07 88888.00 2005-11-29 22:33:20.402 333 18176.18 139.78 52810.16 88888.00 2005-11-29 22:33:20.902 333 18176.21 139.81 52810.18 88888.00 2005-11-29 22:33:21.402 333 18176.23 139.81 52810.13 88888.00 2005-11-29 22:33:21.902 333 18176.03 139.88 52809.98 88888.00 2005-11-29 22:33:22.402 333 18175.95 139.85 52809.95 88888.00 2005-11-29 22:33:22.902 333 18176.03 139.82 52810.01 88888.00 2005-11-29 22:33:23.402 333 18176.18 139.92 52810.12 88888.00 2005-11-29 22:33:23.902 333 18176.14 139.98 52810.13 88888.00 2005-11-29 22:33:24.402 333 18176.12 139.94 52810.08 88888.00 2005-11-29 22:33:24.902 333 18176.29 139.96 52809.84 88888.00 2005-11-29 22:33:25.402 333 18176.14 140.01 52809.87 88888.00 2005-11-29 22:33:25.902 333 18176.20 139.99 52809.96 88888.00 2005-11-29 22:33:26.402 333 18176.20 140.00 52810.01 88888.00 2005-11-29 22:33:26.902 333 18176.11 140.02 52810.00 88888.00 2005-11-29 22:33:27.402 333 18176.10 140.07 52810.03 88888.00 2005-11-29 22:33:27.902 333 18176.13 140.10 52810.04 88888.00 2005-11-29 22:33:28.402 333 18176.23 140.14 52809.96 88888.00 2005-11-29 22:33:28.902 333 18176.29 140.11 52809.94 88888.00 2005-11-29 22:33:29.402 333 18176.42 140.11 52809.96 88888.00 2005-11-29 22:33:29.902 333 18176.24 140.14 52810.05 88888.00 2005-11-29 22:33:30.402 333 18176.11 140.08 52810.01 88888.00 2005-11-29 22:33:30.902 333 18176.10 140.14 52809.86 88888.00 2005-11-29 22:33:31.402 333 18176.21 140.18 52809.90 88888.00 2005-11-29 22:33:31.902 333 18176.20 140.18 52809.82 88888.00 2005-11-29 22:33:32.402 333 18176.17 140.21 52809.79 88888.00 2005-11-29 22:33:32.902 333 18176.10 140.26 52809.89 88888.00 2005-11-29 22:33:33.402 333 18176.08 140.34 52810.13 88888.00 2005-11-29 22:33:33.902 333 18176.22 140.37 52810.16 88888.00 2005-11-29 22:33:34.402 333 18176.08 140.39 52810.13 88888.00 2005-11-29 22:33:34.902 333 18175.98 140.35 52810.07 88888.00 2005-11-29 22:33:35.402 333 18176.00 140.35 52809.91 88888.00 2005-11-29 22:33:35.902 333 18175.92 140.34 52809.89 88888.00 2005-11-29 22:33:36.402 333 18176.00 140.41 52809.86 88888.00 2005-11-29 22:33:36.902 333 18176.07 140.47 52809.97 88888.00 2005-11-29 22:33:37.402 333 18176.07 140.57 52809.97 88888.00 2005-11-29 22:33:37.902 333 18175.91 140.56 52809.94 88888.00 2005-11-29 22:33:38.402 333 18175.84 140.45 52810.07 88888.00 2005-11-29 22:33:38.902 333 18175.89 140.52 52810.09 88888.00 2005-11-29 22:33:39.402 333 18175.85 140.59 52810.13 88888.00 2005-11-29 22:33:39.902 333 18175.76 140.59 52810.08 88888.00 2005-11-29 22:33:40.402 333 18175.67 140.56 52810.09 88888.00 2005-11-29 22:33:40.902 333 18175.70 140.56 52810.23 88888.00 2005-11-29 22:33:41.402 333 18175.80 140.64 52810.25 88888.00 2005-11-29 22:33:41.902 333 18175.68 140.65 52810.21 88888.00 2005-11-29 22:33:42.402 333 18175.41 140.68 52810.14 88888.00 2005-11-29 22:33:42.902 333 18175.46 140.62 52810.10 88888.00 2005-11-29 22:33:43.402 333 18175.29 140.66 52810.15 88888.00 2005-11-29 22:33:43.902 333 18175.31 140.62 52810.14 88888.00 2005-11-29 22:33:44.402 333 18175.44 140.66 52810.09 88888.00 2005-11-29 22:33:44.902 333 18175.33 140.71 52810.04 88888.00 2005-11-29 22:33:45.402 333 18175.13 140.72 52810.07 88888.00 2005-11-29 22:33:45.902 333 18175.11 140.64 52810.07 88888.00 2005-11-29 22:33:46.402 333 18175.10 140.68 52810.15 88888.00 2005-11-29 22:33:46.902 333 18175.24 140.62 52810.15 88888.00 2005-11-29 22:33:47.402 333 18175.15 140.63 52810.12 88888.00 2005-11-29 22:33:47.902 333 18175.04 140.58 52810.20 88888.00 2005-11-29 22:33:48.402 333 18175.13 140.50 52810.27 88888.00 2005-11-29 22:33:48.902 333 18175.20 140.48 52810.18 88888.00 2005-11-29 22:33:49.402 333 18175.14 140.43 52810.07 88888.00 2005-11-29 22:33:49.902 333 18175.15 140.38 52810.08 88888.00 2005-11-29 22:33:50.402 333 18175.04 140.34 52810.06 88888.00 2005-11-29 22:33:50.902 333 18174.97 140.28 52810.04 88888.00 2005-11-29 22:33:51.402 333 18174.93 140.39 52809.95 88888.00 2005-11-29 22:33:51.902 333 18174.90 140.43 52809.97 88888.00 2005-11-29 22:33:52.402 333 18174.90 140.40 52809.98 88888.00 2005-11-29 22:33:52.902 333 18174.78 140.44 52809.94 88888.00 2005-11-29 22:33:53.402 333 18174.71 140.39 52809.92 88888.00 2005-11-29 22:33:53.902 333 18174.69 140.34 52809.97 88888.00 2005-11-29 22:33:54.402 333 18174.65 140.43 52809.90 88888.00 2005-11-29 22:33:54.902 333 18174.56 140.47 52809.86 88888.00 2005-11-29 22:33:55.402 333 18174.41 140.52 52809.84 88888.00 2005-11-29 22:33:55.902 333 18174.27 140.41 52809.91 88888.00 2005-11-29 22:33:56.402 333 18174.24 140.39 52809.83 88888.00 2005-11-29 22:33:56.902 333 18174.25 140.33 52809.83 88888.00 2005-11-29 22:33:57.402 333 18174.36 140.34 52809.73 88888.00 2005-11-29 22:33:57.902 333 18174.25 140.43 52809.77 88888.00 2005-11-29 22:33:58.402 333 18174.22 140.47 52809.78 88888.00 2005-11-29 22:33:58.902 333 18174.26 140.33 52809.82 88888.00 2005-11-29 22:33:59.402 333 18174.29 140.36 52809.84 88888.00 2005-11-29 22:33:59.902 333 18174.35 140.24 52809.80 88888.00 2005-11-29 22:34:00.402 333 18174.32 140.10 52809.78 88888.00 2005-11-29 22:34:00.902 333 18174.32 140.02 52809.80 88888.00 2005-11-29 22:34:01.402 333 18174.33 139.99 52809.82 88888.00 2005-11-29 22:34:01.902 333 18174.28 140.06 52809.62 88888.00 2005-11-29 22:34:02.402 333 18174.36 140.07 52809.50 88888.00 2005-11-29 22:34:02.902 333 18174.41 140.08 52809.50 88888.00 2005-11-29 22:34:03.402 333 18174.41 140.06 52809.51 88888.00 2005-11-29 22:34:03.902 333 18174.46 140.10 52809.51 88888.00 2005-11-29 22:34:04.402 333 18174.38 140.24 52809.47 88888.00 2005-11-29 22:34:04.902 333 18174.35 140.26 52809.50 88888.00 2005-11-29 22:34:05.402 333 18174.48 140.14 52809.48 88888.00 2005-11-29 22:34:05.902 333 18174.66 140.19 52809.48 88888.00 2005-11-29 22:34:06.402 333 18174.56 140.32 52809.52 88888.00 2005-11-29 22:34:06.902 333 18174.35 140.31 52809.62 88888.00 2005-11-29 22:34:07.402 333 18174.29 140.30 52809.73 88888.00 2005-11-29 22:34:07.902 333 18174.28 140.20 52809.60 88888.00 2005-11-29 22:34:08.402 333 18174.28 140.10 52809.56 88888.00 2005-11-29 22:34:08.902 333 18174.28 140.06 52809.51 88888.00 2005-11-29 22:34:09.402 333 18174.28 140.06 52809.48 88888.00 2005-11-29 22:34:09.902 333 18174.28 140.06 52809.40 88888.00 2005-11-29 22:34:10.402 333 18174.27 140.11 52809.42 88888.00 2005-11-29 22:34:10.902 333 18174.28 140.02 52809.35 88888.00 2005-11-29 22:34:11.402 333 18174.41 140.01 52809.24 88888.00 2005-11-29 22:34:11.902 333 18174.48 139.96 52809.20 88888.00 2005-11-29 22:34:12.402 333 18174.41 139.90 52809.19 88888.00 2005-11-29 22:34:12.902 333 18174.43 140.03 52809.24 88888.00 2005-11-29 22:34:13.402 333 18174.38 140.03 52809.33 88888.00 2005-11-29 22:34:13.902 333 18174.33 139.97 52809.43 88888.00 2005-11-29 22:34:14.402 333 18174.37 139.88 52809.40 88888.00 2005-11-29 22:34:14.902 333 18174.35 139.79 52809.42 88888.00 2005-11-29 22:34:15.402 333 18174.25 139.69 52809.59 88888.00 2005-11-29 22:34:15.902 333 18174.14 139.75 52809.57 88888.00 2005-11-29 22:34:16.402 333 18174.06 139.85 52809.48 88888.00 2005-11-29 22:34:16.902 333 18173.97 139.87 52809.46 88888.00 2005-11-29 22:34:17.402 333 18174.07 139.88 52809.49 88888.00 2005-11-29 22:34:17.902 333 18174.29 139.89 52809.50 88888.00 2005-11-29 22:34:18.402 333 18174.27 139.84 52809.56 88888.00 2005-11-29 22:34:18.902 333 18174.25 139.81 52809.56 88888.00 2005-11-29 22:34:19.402 333 18174.21 139.86 52809.58 88888.00 2005-11-29 22:34:19.902 333 18174.12 139.86 52809.59 88888.00 2005-11-29 22:34:20.402 333 18174.16 139.82 52809.44 88888.00 2005-11-29 22:34:20.902 333 18174.17 139.81 52809.44 88888.00 2005-11-29 22:34:21.402 333 18174.18 139.81 52809.44 88888.00 2005-11-29 22:34:21.902 333 18174.23 139.77 52809.37 88888.00 2005-11-29 22:34:22.402 333 18174.05 139.68 52809.45 88888.00 2005-11-29 22:34:22.902 333 18174.01 139.66 52809.46 88888.00 2005-11-29 22:34:23.402 333 18173.96 139.63 52809.48 88888.00 2005-11-29 22:34:23.902 333 18173.92 139.68 52809.47 88888.00 2005-11-29 22:34:24.402 333 18174.01 139.69 52809.42 88888.00 2005-11-29 22:34:24.902 333 18174.07 139.72 52809.35 88888.00 2005-11-29 22:34:25.402 333 18174.08 139.72 52809.31 88888.00 2005-11-29 22:34:25.902 333 18174.22 139.67 52809.34 88888.00 2005-11-29 22:34:26.402 333 18174.30 139.69 52809.42 88888.00 2005-11-29 22:34:26.902 333 18174.30 139.70 52809.31 88888.00 2005-11-29 22:34:27.402 333 18174.25 139.66 52809.36 88888.00 2005-11-29 22:34:27.902 333 18174.22 139.65 52809.43 88888.00 2005-11-29 22:34:28.402 333 18174.19 139.58 52809.24 88888.00 2005-11-29 22:34:28.902 333 18174.22 139.50 52809.21 88888.00 2005-11-29 22:34:29.402 333 18174.21 139.43 52809.23 88888.00 2005-11-29 22:34:29.902 333 18174.21 139.48 52809.23 88888.00 2005-11-29 22:34:30.402 333 18174.41 139.59 52809.16 88888.00 2005-11-29 22:34:30.902 333 18174.46 139.62 52809.27 88888.00 2005-11-29 22:34:31.402 333 18174.49 139.65 52809.38 88888.00 2005-11-29 22:34:31.902 333 18174.45 139.69 52809.35 88888.00 2005-11-29 22:34:32.402 333 18174.61 139.69 52809.33 88888.00 2005-11-29 22:34:32.902 333 18174.72 139.64 52809.42 88888.00 2005-11-29 22:34:33.402 333 18174.71 139.53 52809.29 88888.00 2005-11-29 22:34:33.902 333 18174.60 139.53 52809.28 88888.00 2005-11-29 22:34:34.402 333 18174.49 139.56 52809.28 88888.00 2005-11-29 22:34:34.902 333 18174.78 139.46 52809.25 88888.00 2005-11-29 22:34:35.402 333 18174.83 139.50 52809.24 88888.00 2005-11-29 22:34:35.902 333 18174.84 139.53 52809.05 88888.00 2005-11-29 22:34:36.402 333 18174.91 139.42 52809.23 88888.00 2005-11-29 22:34:36.902 333 18175.00 139.39 52809.32 88888.00 2005-11-29 22:34:37.402 333 18174.97 139.52 52809.25 88888.00 2005-11-29 22:34:37.902 333 18174.97 139.64 52809.36 88888.00 2005-11-29 22:34:38.402 333 18175.00 139.68 52809.33 88888.00 2005-11-29 22:34:38.902 333 18175.03 139.64 52809.24 88888.00 2005-11-29 22:34:39.402 333 18175.13 139.56 52809.16 88888.00 2005-11-29 22:34:39.902 333 18175.17 139.57 52809.17 88888.00 2005-11-29 22:34:40.402 333 18175.33 139.57 52809.23 88888.00 2005-11-29 22:34:40.902 333 18175.36 139.63 52809.24 88888.00 2005-11-29 22:34:41.402 333 18175.30 139.73 52809.11 88888.00 2005-11-29 22:34:41.902 333 18175.46 139.70 52809.01 88888.00 2005-11-29 22:34:42.402 333 18175.52 139.64 52809.14 88888.00 2005-11-29 22:34:42.902 333 18175.57 139.56 52809.17 88888.00 2005-11-29 22:34:43.402 333 18175.75 139.47 52809.10 88888.00 2005-11-29 22:34:43.902 333 18175.75 139.43 52809.11 88888.00 2005-11-29 22:34:44.402 333 18175.70 139.55 52809.11 88888.00 2005-11-29 22:34:44.902 333 18175.73 139.73 52809.03 88888.00 2005-11-29 22:34:45.402 333 18175.66 139.75 52808.94 88888.00 2005-11-29 22:34:45.902 333 18175.70 139.75 52808.93 88888.00 2005-11-29 22:34:46.402 333 18175.86 139.72 52809.01 88888.00 2005-11-29 22:34:46.902 333 18175.88 139.57 52809.01 88888.00 2005-11-29 22:34:47.402 333 18175.99 139.59 52809.01 88888.00 2005-11-29 22:34:47.902 333 18176.05 139.63 52808.94 88888.00 2005-11-29 22:34:48.402 333 18175.97 139.61 52809.01 88888.00 2005-11-29 22:34:48.902 333 18176.08 139.78 52809.09 88888.00 2005-11-29 22:34:49.402 333 18176.25 139.88 52809.08 88888.00 2005-11-29 22:34:49.902 333 18176.17 139.90 52809.07 88888.00 2005-11-29 22:34:50.402 333 18176.17 139.75 52808.99 88888.00 2005-11-29 22:34:50.902 333 18176.23 139.77 52808.96 88888.00 2005-11-29 22:34:51.402 333 18176.24 139.80 52809.05 88888.00 2005-11-29 22:34:51.902 333 18176.29 139.78 52809.09 88888.00 2005-11-29 22:34:52.402 333 18176.43 139.82 52809.11 88888.00 2005-11-29 22:34:52.902 333 18176.40 139.89 52809.08 88888.00 2005-11-29 22:34:53.402 333 18176.39 139.94 52809.08 88888.00 2005-11-29 22:34:53.902 333 18176.30 140.09 52808.97 88888.00 2005-11-29 22:34:54.402 333 18176.27 140.24 52809.08 88888.00 2005-11-29 22:34:54.902 333 18176.30 140.31 52809.28 88888.00 2005-11-29 22:34:55.402 333 18176.30 140.32 52809.25 88888.00 2005-11-29 22:34:55.902 333 18176.32 140.22 52809.13 88888.00 2005-11-29 22:34:56.402 333 18176.32 140.06 52809.11 88888.00 2005-11-29 22:34:56.902 333 18176.25 140.02 52809.15 88888.00 2005-11-29 22:34:57.402 333 18176.23 139.95 52809.22 88888.00 2005-11-29 22:34:57.902 333 18176.29 139.97 52809.29 88888.00 2005-11-29 22:34:58.402 333 18176.29 139.89 52809.32 88888.00 2005-11-29 22:34:58.902 333 18176.31 139.94 52809.40 88888.00 2005-11-29 22:34:59.402 333 18176.38 139.95 52809.46 88888.00 2005-11-29 22:34:59.902 333 18176.30 139.90 52809.43 88888.00 2005-11-29 22:35:00.402 333 18176.23 139.86 52809.40 88888.00 2005-11-29 22:35:00.902 333 18176.18 139.84 52809.43 88888.00 2005-11-29 22:35:01.402 333 18176.24 139.75 52809.44 88888.00 2005-11-29 22:35:01.902 333 18176.34 139.67 52809.42 88888.00 2005-11-29 22:35:02.402 333 18176.30 139.73 52809.43 88888.00 2005-11-29 22:35:02.902 333 18176.24 139.82 52809.45 88888.00 2005-11-29 22:35:03.402 333 18176.30 139.75 52809.40 88888.00 2005-11-29 22:35:03.902 333 18176.19 139.79 52809.47 88888.00 2005-11-29 22:35:04.402 333 18176.21 139.80 52809.42 88888.00 2005-11-29 22:35:04.902 333 18176.28 139.77 52809.43 88888.00 2005-11-29 22:35:05.402 333 18176.24 139.80 52809.46 88888.00 2005-11-29 22:35:05.902 333 18176.09 139.74 52809.48 88888.00 2005-11-29 22:35:06.402 333 18176.09 139.67 52809.36 88888.00 2005-11-29 22:35:06.902 333 18176.22 139.70 52809.37 88888.00 2005-11-29 22:35:07.402 333 18176.22 139.70 52809.24 88888.00 2005-11-29 22:35:07.902 333 18176.20 139.68 52809.15 88888.00 2005-11-29 22:35:08.402 333 18176.29 139.69 52809.24 88888.00 2005-11-29 22:35:08.902 333 18176.45 139.63 52809.16 88888.00 2005-11-29 22:35:09.402 333 18176.38 139.56 52809.24 88888.00 2005-11-29 22:35:09.902 333 18176.34 139.58 52809.38 88888.00 2005-11-29 22:35:10.402 333 18176.38 139.56 52809.36 88888.00 2005-11-29 22:35:10.902 333 18176.32 139.55 52809.20 88888.00 2005-11-29 22:35:11.402 333 18176.27 139.52 52809.13 88888.00 2005-11-29 22:35:11.902 333 18176.27 139.47 52809.21 88888.00 2005-11-29 22:35:12.402 333 18176.29 139.31 52809.16 88888.00 2005-11-29 22:35:12.902 333 18176.34 139.26 52809.29 88888.00 2005-11-29 22:35:13.402 333 18176.27 139.25 52809.23 88888.00 2005-11-29 22:35:13.902 333 18176.21 139.16 52809.10 88888.00 2005-11-29 22:35:14.402 333 18176.30 139.07 52809.09 88888.00 2005-11-29 22:35:14.902 333 18176.34 139.02 52809.10 88888.00 2005-11-29 22:35:15.402 333 18176.38 139.07 52809.10 88888.00 2005-11-29 22:35:15.902 333 18176.29 139.13 52809.17 88888.00 2005-11-29 22:35:16.402 333 18176.38 139.11 52809.14 88888.00 2005-11-29 22:35:16.902 333 18176.50 139.03 52809.12 88888.00 2005-11-29 22:35:17.402 333 18176.52 139.04 52809.04 88888.00 2005-11-29 22:35:17.902 333 18176.52 139.08 52809.03 88888.00 2005-11-29 22:35:18.402 333 18176.49 139.13 52809.04 88888.00 2005-11-29 22:35:18.902 333 18176.62 139.11 52809.19 88888.00 2005-11-29 22:35:19.402 333 18176.66 139.05 52809.24 88888.00 2005-11-29 22:35:19.902 333 18176.61 138.99 52809.24 88888.00 2005-11-29 22:35:20.402 333 18176.62 139.14 52809.20 88888.00 2005-11-29 22:35:20.902 333 18176.69 139.21 52809.22 88888.00 2005-11-29 22:35:21.402 333 18176.62 139.19 52809.25 88888.00 2005-11-29 22:35:21.902 333 18176.67 139.16 52809.36 88888.00 2005-11-29 22:35:22.402 333 18176.75 139.12 52809.31 88888.00 2005-11-29 22:35:22.902 333 18176.76 139.33 52809.32 88888.00 2005-11-29 22:35:23.402 333 18176.76 139.34 52809.39 88888.00 2005-11-29 22:35:23.902 333 18176.67 139.37 52809.40 88888.00 2005-11-29 22:35:24.402 333 18176.68 139.39 52809.38 88888.00 2005-11-29 22:35:24.902 333 18176.69 139.42 52809.39 88888.00 2005-11-29 22:35:25.402 333 18176.81 139.51 52809.51 88888.00 2005-11-29 22:35:25.902 333 18176.84 139.49 52809.45 88888.00 2005-11-29 22:35:26.402 333 18176.77 139.50 52809.37 88888.00 2005-11-29 22:35:26.902 333 18176.85 139.46 52809.47 88888.00 2005-11-29 22:35:27.402 333 18176.93 139.53 52809.51 88888.00 2005-11-29 22:35:27.902 333 18176.84 139.58 52809.52 88888.00 2005-11-29 22:35:28.402 333 18176.82 139.47 52809.57 88888.00 2005-11-29 22:35:28.902 333 18176.84 139.36 52809.62 88888.00 2005-11-29 22:35:29.402 333 18176.86 139.46 52809.52 88888.00 2005-11-29 22:35:29.902 333 18176.83 139.56 52809.61 88888.00 2005-11-29 22:35:30.402 333 18176.97 139.59 52809.56 88888.00 2005-11-29 22:35:30.902 333 18176.96 139.70 52809.57 88888.00 2005-11-29 22:35:31.402 333 18176.83 139.73 52809.69 88888.00 2005-11-29 22:35:31.902 333 18176.99 139.71 52809.68 88888.00 2005-11-29 22:35:32.402 333 18176.98 139.68 52809.63 88888.00 2005-11-29 22:35:32.902 333 18176.92 139.73 52809.55 88888.00 2005-11-29 22:35:33.402 333 18177.01 139.82 52809.60 88888.00 2005-11-29 22:35:33.902 333 18177.08 139.86 52809.84 88888.00 2005-11-29 22:35:34.402 333 18177.14 139.82 52809.87 88888.00 2005-11-29 22:35:34.902 333 18177.22 139.77 52809.84 88888.00 2005-11-29 22:35:35.402 333 18177.22 139.81 52809.78 88888.00 2005-11-29 22:35:35.902 333 18177.19 139.83 52809.81 88888.00 2005-11-29 22:35:36.402 333 18177.16 139.86 52809.86 88888.00 2005-11-29 22:35:36.902 333 18177.26 139.96 52809.92 88888.00 2005-11-29 22:35:37.402 333 18177.32 139.96 52809.87 88888.00 2005-11-29 22:35:37.902 333 18177.42 140.01 52809.85 88888.00 2005-11-29 22:35:38.402 333 18177.32 140.05 52809.94 88888.00 2005-11-29 22:35:38.902 333 18177.28 140.13 52809.95 88888.00 2005-11-29 22:35:39.402 333 18177.28 140.13 52809.85 88888.00 2005-11-29 22:35:39.902 333 18177.20 140.08 52809.86 88888.00 2005-11-29 22:35:40.402 333 18177.32 139.96 52809.92 88888.00 2005-11-29 22:35:40.902 333 18177.37 139.81 52809.87 88888.00 2005-11-29 22:35:41.402 333 18177.39 139.87 52809.95 88888.00 2005-11-29 22:35:41.902 333 18177.38 139.90 52810.01 88888.00 2005-11-29 22:35:42.402 333 18177.33 139.88 52809.95 88888.00 2005-11-29 22:35:42.902 333 18177.40 139.90 52810.08 88888.00 2005-11-29 22:35:43.402 333 18177.55 139.83 52810.06 88888.00 2005-11-29 22:35:43.902 333 18177.65 139.82 52810.01 88888.00 2005-11-29 22:35:44.402 333 18177.71 139.78 52809.98 88888.00 2005-11-29 22:35:44.902 333 18177.59 139.73 52809.95 88888.00 2005-11-29 22:35:45.402 333 18177.59 139.64 52809.91 88888.00 2005-11-29 22:35:45.902 333 18177.58 139.67 52810.02 88888.00 2005-11-29 22:35:46.402 333 18177.75 139.61 52809.96 88888.00 2005-11-29 22:35:46.902 333 18177.80 139.54 52809.82 88888.00 2005-11-29 22:35:47.402 333 18177.75 139.55 52809.67 88888.00 2005-11-29 22:35:47.902 333 18177.79 139.50 52809.63 88888.00 2005-11-29 22:35:48.402 333 18177.65 139.44 52809.63 88888.00 2005-11-29 22:35:48.902 333 18177.74 139.40 52809.77 88888.00 2005-11-29 22:35:49.402 333 18177.88 139.38 52809.77 88888.00 2005-11-29 22:35:49.902 333 18177.94 139.36 52809.74 88888.00 2005-11-29 22:35:50.402 333 18177.90 139.34 52809.70 88888.00 2005-11-29 22:35:50.902 333 18177.96 139.41 52809.55 88888.00 2005-11-29 22:35:51.402 333 18177.94 139.37 52809.58 88888.00 2005-11-29 22:35:51.902 333 18177.96 139.36 52809.73 88888.00 2005-11-29 22:35:52.402 333 18177.93 139.43 52809.74 88888.00 2005-11-29 22:35:52.902 333 18177.99 139.36 52809.77 88888.00 2005-11-29 22:35:53.402 333 18178.13 139.22 52809.77 88888.00 2005-11-29 22:35:53.902 333 18178.15 139.15 52809.79 88888.00 2005-11-29 22:35:54.402 333 18178.25 139.18 52809.89 88888.00 2005-11-29 22:35:54.902 333 18178.30 139.08 52809.80 88888.00 2005-11-29 22:35:55.402 333 18178.26 139.10 52809.78 88888.00 2005-11-29 22:35:55.902 333 18178.21 139.30 52809.80 88888.00 2005-11-29 22:35:56.402 333 18178.21 139.42 52809.82 88888.00 2005-11-29 22:35:56.902 333 18178.24 139.40 52809.85 88888.00 2005-11-29 22:35:57.402 333 18178.13 139.43 52809.73 88888.00 2005-11-29 22:35:57.902 333 18178.20 139.49 52809.74 88888.00 2005-11-29 22:35:58.402 333 18178.19 139.48 52809.74 88888.00 2005-11-29 22:35:58.902 333 18178.10 139.49 52809.75 88888.00 2005-11-29 22:35:59.399 333 18178.15 139.48 52809.74 88888.00 2005-11-29 22:35:59.899 333 18178.26 139.50 52809.65 88888.00 2005-11-29 22:36:00.399 333 18178.24 139.50 52809.81 88888.00 2005-11-29 22:36:00.899 333 18178.18 139.62 52809.86 88888.00 2005-11-29 22:36:01.399 333 18178.31 139.82 52809.85 88888.00 2005-11-29 22:36:01.899 333 18178.24 139.88 52809.84 88888.00 2005-11-29 22:36:02.399 333 18178.27 139.94 52809.77 88888.00 2005-11-29 22:36:02.909 333 18178.33 140.01 52809.52 88888.00 2005-11-29 22:36:03.409 333 18178.36 140.01 52809.38 88888.00 2005-11-29 22:36:03.909 333 18178.31 140.14 52809.44 88888.00 2005-11-29 22:36:04.409 333 18178.26 140.19 52809.37 88888.00 2005-11-29 22:36:04.909 333 18178.16 140.23 52809.48 88888.00 2005-11-29 22:36:05.409 333 18178.08 140.21 52809.58 88888.00 2005-11-29 22:36:05.909 333 18178.17 140.14 52809.57 88888.00 2005-11-29 22:36:06.409 333 18178.19 140.02 52809.62 88888.00 2005-11-29 22:36:06.909 333 18178.09 139.96 52809.63 88888.00 2005-11-29 22:36:07.409 333 18178.03 140.01 52809.59 88888.00 2005-11-29 22:36:07.909 333 18178.01 139.97 52809.67 88888.00 2005-11-29 22:36:08.409 333 18178.12 139.94 52809.86 88888.00 2005-11-29 22:36:08.909 333 18178.17 139.92 52809.92 88888.00 2005-11-29 22:36:09.409 333 18178.14 139.91 52809.86 88888.00 2005-11-29 22:36:09.909 333 18178.15 139.89 52809.84 88888.00 2005-11-29 22:36:10.409 333 18178.06 139.91 52809.89 88888.00 2005-11-29 22:36:10.909 333 18177.98 139.88 52809.89 88888.00 2005-11-29 22:36:11.409 333 18178.04 139.85 52809.82 88888.00 2005-11-29 22:36:11.909 333 18178.05 139.98 52809.93 88888.00 2005-11-29 22:36:12.409 333 18177.98 140.04 52809.98 88888.00 2005-11-29 22:36:12.909 333 18177.77 139.92 52809.98 88888.00 2005-11-29 22:36:13.409 333 18177.81 139.94 52810.07 88888.00 2005-11-29 22:36:13.909 333 18177.81 139.95 52810.06 88888.00 2005-11-29 22:36:14.409 333 18177.76 139.90 52810.00 88888.00 2005-11-29 22:36:14.909 333 18177.86 139.83 52809.96 88888.00 2005-11-29 22:36:15.409 333 18177.92 139.80 52810.06 88888.00 2005-11-29 22:36:15.909 333 18177.80 139.78 52810.13 88888.00 2005-11-29 22:36:16.409 333 18177.77 139.71 52810.12 88888.00 2005-11-29 22:36:16.909 333 18177.80 139.67 52810.20 88888.00 2005-11-29 22:36:17.409 333 18177.87 139.62 52810.38 88888.00 2005-11-29 22:36:17.909 333 18177.79 139.65 52810.41 88888.00 2005-11-29 22:36:18.409 333 18177.91 139.68 52810.24 88888.00 2005-11-29 22:36:18.909 333 18177.83 139.68 52810.18 88888.00 2005-11-29 22:36:19.409 333 18177.84 139.74 52810.26 88888.00 2005-11-29 22:36:19.909 333 18177.99 139.80 52810.16 88888.00 2005-11-29 22:36:20.409 333 18178.02 139.83 52810.13 88888.00 2005-11-29 22:36:20.909 333 18177.95 139.85 52810.25 88888.00 2005-11-29 22:36:21.409 333 18178.02 139.79 52810.31 88888.00 2005-11-29 22:36:21.909 333 18177.97 139.86 52810.32 88888.00 2005-11-29 22:36:22.409 333 18177.87 139.99 52810.40 88888.00 2005-11-29 22:36:22.909 333 18177.93 140.11 52810.36 88888.00 2005-11-29 22:36:23.409 333 18177.93 140.07 52810.32 88888.00 2005-11-29 22:36:23.909 333 18177.82 140.14 52810.33 88888.00 2005-11-29 22:36:24.409 333 18177.75 140.19 52810.33 88888.00 2005-11-29 22:36:24.909 333 18177.64 140.24 52810.28 88888.00 2005-11-29 22:36:25.409 333 18177.53 140.28 52810.33 88888.00 2005-11-29 22:36:25.909 333 18177.60 140.31 52810.33 88888.00 2005-11-29 22:36:26.409 333 18177.69 140.23 52810.29 88888.00 2005-11-29 22:36:26.909 333 18177.72 140.05 52810.28 88888.00 2005-11-29 22:36:27.409 333 18177.65 140.05 52810.28 88888.00 2005-11-29 22:36:27.909 333 18177.74 140.18 52810.38 88888.00 2005-11-29 22:36:28.409 333 18177.70 140.18 52810.38 88888.00 2005-11-29 22:36:28.909 333 18177.69 140.21 52810.30 88888.00 2005-11-29 22:36:29.409 333 18177.59 140.31 52810.21 88888.00 2005-11-29 22:36:29.909 333 18177.51 140.35 52810.27 88888.00 2005-11-29 22:36:30.409 333 18177.45 140.28 52810.37 88888.00 2005-11-29 22:36:30.909 333 18177.33 140.25 52810.48 88888.00 2005-11-29 22:36:31.409 333 18177.36 140.31 52810.49 88888.00 2005-11-29 22:36:31.909 333 18177.32 140.31 52810.42 88888.00 2005-11-29 22:36:32.409 333 18177.39 140.22 52810.33 88888.00 2005-11-29 22:36:32.909 333 18177.40 140.14 52810.26 88888.00 2005-11-29 22:36:33.409 333 18177.40 140.12 52810.26 88888.00 2005-11-29 22:36:33.909 333 18177.45 140.04 52810.32 88888.00 2005-11-29 22:36:34.409 333 18177.43 140.00 52810.20 88888.00 2005-11-29 22:36:34.909 333 18177.36 139.97 52810.10 88888.00 2005-11-29 22:36:35.409 333 18177.31 140.04 52810.19 88888.00 2005-11-29 22:36:35.909 333 18177.25 140.00 52810.27 88888.00 2005-11-29 22:36:36.409 333 18177.28 139.81 52810.28 88888.00 2005-11-29 22:36:36.909 333 18177.42 139.77 52810.29 88888.00 2005-11-29 22:36:37.409 333 18177.51 139.73 52810.39 88888.00 2005-11-29 22:36:37.909 333 18177.55 139.66 52810.43 88888.00 2005-11-29 22:36:38.409 333 18177.54 139.56 52810.39 88888.00 2005-11-29 22:36:38.909 333 18177.43 139.44 52810.32 88888.00 2005-11-29 22:36:39.409 333 18177.42 139.41 52810.26 88888.00 2005-11-29 22:36:39.909 333 18177.39 139.34 52810.32 88888.00 2005-11-29 22:36:40.409 333 18177.38 139.31 52810.31 88888.00 2005-11-29 22:36:40.909 333 18177.55 139.26 52810.32 88888.00 2005-11-29 22:36:41.409 333 18177.57 139.18 52810.29 88888.00 2005-11-29 22:36:41.909 333 18177.66 139.14 52810.31 88888.00 2005-11-29 22:36:42.409 333 18177.63 139.03 52810.20 88888.00 2005-11-29 22:36:42.909 333 18177.61 138.92 52810.21 88888.00 2005-11-29 22:36:43.409 333 18177.65 138.85 52810.28 88888.00 2005-11-29 22:36:43.909 333 18177.74 138.81 52810.30 88888.00 2005-11-29 22:36:44.409 333 18177.66 138.81 52810.38 88888.00 2005-11-29 22:36:44.909 333 18177.75 138.75 52810.19 88888.00 2005-11-29 22:36:45.409 333 18177.75 138.68 52810.12 88888.00 2005-11-29 22:36:45.909 333 18177.79 138.56 52810.18 88888.00 2005-11-29 22:36:46.409 333 18177.66 138.49 52810.27 88888.00 2005-11-29 22:36:46.909 333 18177.72 138.44 52810.21 88888.00 2005-11-29 22:36:47.409 333 18177.82 138.44 52810.37 88888.00 2005-11-29 22:36:47.909 333 18177.83 138.47 52810.48 88888.00 2005-11-29 22:36:48.409 333 18177.84 138.45 52810.47 88888.00 2005-11-29 22:36:48.909 333 18177.85 138.45 52810.40 88888.00 2005-11-29 22:36:49.409 333 18177.88 138.41 52810.38 88888.00 2005-11-29 22:36:49.909 333 18177.87 138.43 52810.43 88888.00 2005-11-29 22:36:50.409 333 18177.92 138.62 52810.35 88888.00 2005-11-29 22:36:50.909 333 18177.82 138.64 52810.38 88888.00 2005-11-29 22:36:51.409 333 18177.76 138.58 52810.38 88888.00 2005-11-29 22:36:51.909 333 18177.92 138.65 52810.37 88888.00 2005-11-29 22:36:52.409 333 18177.99 138.61 52810.44 88888.00 2005-11-29 22:36:52.909 333 18177.97 138.66 52810.43 88888.00 2005-11-29 22:36:53.409 333 18177.90 138.66 52810.44 88888.00 2005-11-29 22:36:53.909 333 18177.93 138.67 52810.42 88888.00 2005-11-29 22:36:54.409 333 18177.81 138.65 52810.40 88888.00 2005-11-29 22:36:54.909 333 18177.74 138.63 52810.30 88888.00 2005-11-29 22:36:55.409 333 18177.82 138.41 52810.35 88888.00 2005-11-29 22:36:55.909 333 18177.97 138.30 52810.33 88888.00 2005-11-29 22:36:56.409 333 18178.02 138.32 52810.32 88888.00 2005-11-29 22:36:56.909 333 18178.03 138.37 52810.41 88888.00 2005-11-29 22:36:57.409 333 18178.10 138.38 52810.47 88888.00 2005-11-29 22:36:57.909 333 18178.06 138.33 52810.52 88888.00 2005-11-29 22:36:58.409 333 18178.07 138.28 52810.42 88888.00 2005-11-29 22:36:58.909 333 18178.16 138.36 52810.38 88888.00 2005-11-29 22:36:59.409 333 18178.13 138.33 52810.41 88888.00 2005-11-29 22:36:59.909 333 18178.14 138.33 52810.50 88888.00 2005-11-29 22:37:00.409 333 18178.14 138.33 52810.62 88888.00 2005-11-29 22:37:00.909 333 18178.18 138.31 52810.58 88888.00 2005-11-29 22:37:01.409 333 18178.24 138.32 52810.59 88888.00 2005-11-29 22:37:01.909 333 18178.17 138.42 52810.48 88888.00 2005-11-29 22:37:02.409 333 18178.12 138.48 52810.58 88888.00 2005-11-29 22:37:02.909 333 18178.16 138.50 52810.72 88888.00 2005-11-29 22:37:03.409 333 18178.16 138.45 52810.72 88888.00 2005-11-29 22:37:03.909 333 18178.19 138.39 52810.72 88888.00 2005-11-29 22:37:04.409 333 18178.25 138.34 52810.66 88888.00 2005-11-29 22:37:04.909 333 18178.27 138.36 52810.48 88888.00 2005-11-29 22:37:05.409 333 18178.35 138.42 52810.48 88888.00 2005-11-29 22:37:05.909 333 18178.26 138.45 52810.55 88888.00 2005-11-29 22:37:06.409 333 18178.13 138.47 52810.55 88888.00 2005-11-29 22:37:06.909 333 18178.08 138.51 52810.47 88888.00 2005-11-29 22:37:07.409 333 18178.04 138.40 52810.39 88888.00 2005-11-29 22:37:07.909 333 18178.23 138.46 52810.58 88888.00 2005-11-29 22:37:08.409 333 18178.27 138.56 52810.66 88888.00 2005-11-29 22:37:08.909 333 18178.14 138.62 52810.55 88888.00 2005-11-29 22:37:09.409 333 18178.12 138.58 52810.60 88888.00 2005-11-29 22:37:09.909 333 18178.10 138.53 52810.51 88888.00 2005-11-29 22:37:10.409 333 18178.10 138.50 52810.41 88888.00 2005-11-29 22:37:10.909 333 18178.16 138.45 52810.42 88888.00 2005-11-29 22:37:11.409 333 18178.17 138.48 52810.51 88888.00 2005-11-29 22:37:11.909 333 18178.16 138.47 52810.56 88888.00 2005-11-29 22:37:12.409 333 18178.10 138.44 52810.56 88888.00 2005-11-29 22:37:12.909 333 18178.07 138.40 52810.71 88888.00 2005-11-29 22:37:13.409 333 18178.20 138.43 52810.66 88888.00 2005-11-29 22:37:13.909 333 18178.19 138.31 52810.66 88888.00 2005-11-29 22:37:14.409 333 18178.18 138.32 52810.55 88888.00 2005-11-29 22:37:14.909 333 18178.14 138.37 52810.47 88888.00 2005-11-29 22:37:15.409 333 18178.15 138.39 52810.44 88888.00 2005-11-29 22:37:15.909 333 18178.19 138.47 52810.33 88888.00 2005-11-29 22:37:16.409 333 18178.23 138.57 52810.36 88888.00 2005-11-29 22:37:16.909 333 18178.27 138.43 52810.35 88888.00 2005-11-29 22:37:17.409 333 18178.26 138.49 52810.42 88888.00 2005-11-29 22:37:17.909 333 18178.17 138.50 52810.29 88888.00 2005-11-29 22:37:18.409 333 18178.15 138.52 52810.25 88888.00 2005-11-29 22:37:18.909 333 18178.17 138.47 52810.33 88888.00 2005-11-29 22:37:19.409 333 18178.18 138.49 52810.39 88888.00 2005-11-29 22:37:19.909 333 18178.14 138.51 52810.41 88888.00 2005-11-29 22:37:20.409 333 18178.17 138.54 52810.35 88888.00 2005-11-29 22:37:20.909 333 18178.17 138.58 52810.33 88888.00 2005-11-29 22:37:21.409 333 18178.28 138.61 52810.27 88888.00 2005-11-29 22:37:21.909 333 18178.19 138.54 52810.30 88888.00 2005-11-29 22:37:22.409 333 18178.17 138.53 52810.25 88888.00 2005-11-29 22:37:22.909 333 18178.23 138.40 52810.18 88888.00 2005-11-29 22:37:23.409 333 18178.27 138.22 52810.16 88888.00 2005-11-29 22:37:23.909 333 18178.33 138.14 52810.02 88888.00 2005-11-29 22:37:24.409 333 18178.31 138.34 52810.06 88888.00 2005-11-29 22:37:24.909 333 18178.42 138.39 52810.15 88888.00 2005-11-29 22:37:25.409 333 18178.47 138.35 52810.25 88888.00 2005-11-29 22:37:25.909 333 18178.41 138.46 52810.17 88888.00 2005-11-29 22:37:26.409 333 18178.38 138.47 52810.16 88888.00 2005-11-29 22:37:26.909 333 18178.24 138.46 52810.19 88888.00 2005-11-29 22:37:27.409 333 18178.23 138.50 52810.08 88888.00 2005-11-29 22:37:27.909 333 18178.27 138.54 52810.04 88888.00 2005-11-29 22:37:28.409 333 18178.29 138.44 52810.30 88888.00 2005-11-29 22:37:28.909 333 18178.36 138.37 52810.28 88888.00 2005-11-29 22:37:29.409 333 18178.46 138.43 52810.19 88888.00 2005-11-29 22:37:29.909 333 18178.36 138.51 52810.24 88888.00 2005-11-29 22:37:30.409 333 18178.25 138.62 52810.16 88888.00 2005-11-29 22:37:30.909 333 18178.38 138.58 52810.18 88888.00 2005-11-29 22:37:31.409 333 18178.60 138.56 52810.19 88888.00 2005-11-29 22:37:31.909 333 18178.61 138.65 52810.23 88888.00 2005-11-29 22:37:32.409 333 18178.51 138.58 52810.19 88888.00 2005-11-29 22:37:32.909 333 18178.47 138.61 52810.17 88888.00 2005-11-29 22:37:33.409 333 18178.46 138.73 52810.20 88888.00 2005-11-29 22:37:33.909 333 18178.40 138.84 52810.13 88888.00 2005-11-29 22:37:34.409 333 18178.19 138.84 52810.19 88888.00 2005-11-29 22:37:34.909 333 18178.12 138.69 52810.21 88888.00 2005-11-29 22:37:35.409 333 18178.16 138.57 52810.09 88888.00 2005-11-29 22:37:35.909 333 18178.15 138.63 52810.06 88888.00 2005-11-29 22:37:36.409 333 18178.29 138.66 52810.14 88888.00 2005-11-29 22:37:36.909 333 18178.37 138.71 52810.26 88888.00 2005-11-29 22:37:37.409 333 18178.21 138.68 52810.28 88888.00 2005-11-29 22:37:37.909 333 18178.17 138.66 52810.36 88888.00 2005-11-29 22:37:38.409 333 18178.19 138.68 52810.28 88888.00 2005-11-29 22:37:38.909 333 18178.05 138.63 52810.20 88888.00 2005-11-29 22:37:39.409 333 18178.04 138.57 52810.27 88888.00 2005-11-29 22:37:39.909 333 18178.07 138.57 52810.26 88888.00 2005-11-29 22:37:40.409 333 18177.99 138.66 52810.27 88888.00 2005-11-29 22:37:40.909 333 18177.95 138.74 52810.30 88888.00 2005-11-29 22:37:41.409 333 18177.90 138.70 52810.31 88888.00 2005-11-29 22:37:41.909 333 18177.83 138.66 52810.29 88888.00 2005-11-29 22:37:42.409 333 18177.86 138.65 52810.24 88888.00 2005-11-29 22:37:42.909 333 18177.83 138.66 52810.25 88888.00 2005-11-29 22:37:43.409 333 18177.88 138.76 52810.18 88888.00 2005-11-29 22:37:43.909 333 18177.82 138.73 52810.17 88888.00 2005-11-29 22:37:44.409 333 18177.69 138.85 52810.13 88888.00 2005-11-29 22:37:44.909 333 18177.70 138.89 52810.25 88888.00 2005-11-29 22:37:45.409 333 18177.74 138.89 52810.25 88888.00 2005-11-29 22:37:45.909 333 18177.69 138.90 52810.24 88888.00 2005-11-29 22:37:46.409 333 18177.72 138.96 52810.20 88888.00 2005-11-29 22:37:46.909 333 18177.80 138.92 52810.12 88888.00 2005-11-29 22:37:47.409 333 18177.76 138.84 52810.06 88888.00 2005-11-29 22:37:47.909 333 18177.65 138.80 52810.05 88888.00 2005-11-29 22:37:48.409 333 18177.64 138.76 52810.07 88888.00 2005-11-29 22:37:48.909 333 18177.68 138.63 52810.04 88888.00 2005-11-29 22:37:49.409 333 18177.60 138.66 52810.13 88888.00 2005-11-29 22:37:49.909 333 18177.53 138.73 52810.18 88888.00 2005-11-29 22:37:50.409 333 18177.38 138.72 52810.16 88888.00 2005-11-29 22:37:50.909 333 18177.36 138.72 52810.16 88888.00 2005-11-29 22:37:51.409 333 18177.49 138.75 52810.17 88888.00 2005-11-29 22:37:51.909 333 18177.42 138.75 52810.20 88888.00 2005-11-29 22:37:52.409 333 18177.48 138.73 52810.20 88888.00 2005-11-29 22:37:52.909 333 18177.45 138.74 52810.09 88888.00 2005-11-29 22:37:53.409 333 18177.40 138.75 52810.07 88888.00 2005-11-29 22:37:53.909 333 18177.40 138.74 52810.13 88888.00 2005-11-29 22:37:54.409 333 18177.31 138.71 52810.08 88888.00 2005-11-29 22:37:54.909 333 18177.32 138.70 52810.17 88888.00 2005-11-29 22:37:55.409 333 18177.32 138.77 52810.16 88888.00 2005-11-29 22:37:55.909 333 18177.33 138.74 52809.90 88888.00 2005-11-29 22:37:56.409 333 18177.25 138.72 52809.79 88888.00 2005-11-29 22:37:56.909 333 18177.21 138.74 52809.93 88888.00 2005-11-29 22:37:57.409 333 18177.16 138.68 52809.84 88888.00 2005-11-29 22:37:57.909 333 18176.99 138.71 52809.85 88888.00 2005-11-29 22:37:58.409 333 18176.93 138.75 52809.92 88888.00 2005-11-29 22:37:58.909 333 18176.93 138.75 52809.90 88888.00 2005-11-29 22:37:59.409 333 18177.06 138.78 52809.78 88888.00 2005-11-29 22:37:59.909 333 18177.10 138.76 52809.85 88888.00 2005-11-29 22:38:00.409 333 18177.05 138.72 52809.97 88888.00 2005-11-29 22:38:00.909 333 18177.05 138.63 52809.85 88888.00 2005-11-29 22:38:01.409 333 18176.96 138.72 52809.86 88888.00 2005-11-29 22:38:01.909 333 18176.90 138.69 52809.90 88888.00 2005-11-29 22:38:02.409 333 18176.96 138.67 52809.75 88888.00 2005-11-29 22:38:02.909 333 18176.88 138.73 52809.81 88888.00 2005-11-29 22:38:03.409 333 18176.84 138.64 52809.86 88888.00 2005-11-29 22:38:03.909 333 18176.90 138.61 52809.81 88888.00 2005-11-29 22:38:04.409 333 18176.86 138.57 52809.85 88888.00 2005-11-29 22:38:04.909 333 18176.87 138.53 52809.87 88888.00 2005-11-29 22:38:05.409 333 18176.85 138.46 52809.85 88888.00 2005-11-29 22:38:05.909 333 18176.75 138.46 52809.87 88888.00 2005-11-29 22:38:06.409 333 18176.69 138.75 52809.89 88888.00 2005-11-29 22:38:06.909 333 18176.67 138.92 52809.87 88888.00 2005-11-29 22:38:07.409 333 18176.75 138.87 52809.83 88888.00 2005-11-29 22:38:07.909 333 18176.77 138.86 52809.77 88888.00 2005-11-29 22:38:08.409 333 18176.68 138.82 52809.71 88888.00 2005-11-29 22:38:08.909 333 18176.67 138.74 52809.79 88888.00 2005-11-29 22:38:09.409 333 18176.69 138.66 52809.84 88888.00 2005-11-29 22:38:09.909 333 18176.52 138.65 52809.87 88888.00 2005-11-29 22:38:10.409 333 18176.53 138.63 52809.75 88888.00 2005-11-29 22:38:10.909 333 18176.52 138.59 52809.72 88888.00 2005-11-29 22:38:11.409 333 18176.45 138.66 52809.75 88888.00 2005-11-29 22:38:11.909 333 18176.54 138.71 52809.77 88888.00 2005-11-29 22:38:12.409 333 18176.52 138.68 52809.80 88888.00 2005-11-29 22:38:12.909 333 18176.47 138.74 52809.66 88888.00 2005-11-29 22:38:13.409 333 18176.52 138.78 52809.59 88888.00 2005-11-29 22:38:13.909 333 18176.50 138.82 52809.70 88888.00 2005-11-29 22:38:14.409 333 18176.51 138.87 52809.65 88888.00 2005-11-29 22:38:14.909 333 18176.62 138.79 52809.59 88888.00 2005-11-29 22:38:15.409 333 18176.52 138.71 52809.54 88888.00 2005-11-29 22:38:15.909 333 18176.43 138.72 52809.60 88888.00 2005-11-29 22:38:16.409 333 18176.36 138.74 52809.67 88888.00 2005-11-29 22:38:16.909 333 18176.40 138.74 52809.59 88888.00 2005-11-29 22:38:17.409 333 18176.31 138.83 52809.55 88888.00 2005-11-29 22:38:17.909 333 18176.23 138.89 52809.59 88888.00 2005-11-29 22:38:18.409 333 18176.24 138.85 52809.61 88888.00 2005-11-29 22:38:18.909 333 18176.21 138.76 52809.60 88888.00 2005-11-29 22:38:19.409 333 18176.22 138.69 52809.52 88888.00 2005-11-29 22:38:19.909 333 18176.25 138.69 52809.50 88888.00 2005-11-29 22:38:20.409 333 18176.14 138.72 52809.40 88888.00 2005-11-29 22:38:20.909 333 18176.09 138.76 52809.38 88888.00 2005-11-29 22:38:21.409 333 18176.13 138.76 52809.49 88888.00 2005-11-29 22:38:21.909 333 18176.09 138.65 52809.65 88888.00 2005-11-29 22:38:22.409 333 18176.09 138.55 52809.57 88888.00 2005-11-29 22:38:22.909 333 18176.08 138.57 52809.48 88888.00 2005-11-29 22:38:23.409 333 18176.01 138.56 52809.57 88888.00 2005-11-29 22:38:23.909 333 18175.89 138.64 52809.60 88888.00 2005-11-29 22:38:24.409 333 18175.92 138.66 52809.61 88888.00 2005-11-29 22:38:24.909 333 18175.97 138.69 52809.58 88888.00 2005-11-29 22:38:25.409 333 18175.75 138.66 52809.66 88888.00 2005-11-29 22:38:25.909 333 18175.77 138.63 52809.68 88888.00 2005-11-29 22:38:26.409 333 18175.75 138.53 52809.70 88888.00 2005-11-29 22:38:26.909 333 18175.67 138.51 52809.79 88888.00 2005-11-29 22:38:27.409 333 18175.58 138.52 52809.78 88888.00 2005-11-29 22:38:27.909 333 18175.62 138.49 52809.63 88888.00 2005-11-29 22:38:28.409 333 18175.62 138.55 52809.58 88888.00 2005-11-29 22:38:28.909 333 18175.62 138.61 52809.63 88888.00 2005-11-29 22:38:29.409 333 18175.56 138.51 52809.67 88888.00 2005-11-29 22:38:29.909 333 18175.49 138.55 52809.80 88888.00 2005-11-29 22:38:30.409 333 18175.60 138.58 52809.84 88888.00 2005-11-29 22:38:30.909 333 18175.49 138.55 52809.90 88888.00 2005-11-29 22:38:31.409 333 18175.41 138.64 52809.90 88888.00 2005-11-29 22:38:31.909 333 18175.42 138.71 52809.81 88888.00 2005-11-29 22:38:32.409 333 18175.30 138.61 52809.73 88888.00 2005-11-29 22:38:32.909 333 18175.29 138.61 52809.73 88888.00 2005-11-29 22:38:33.409 333 18175.14 138.65 52809.72 88888.00 2005-11-29 22:38:33.909 333 18175.01 138.66 52809.71 88888.00 2005-11-29 22:38:34.409 333 18175.03 138.59 52809.58 88888.00 2005-11-29 22:38:34.909 333 18174.92 138.62 52809.50 88888.00 2005-11-29 22:38:35.409 333 18174.81 138.61 52809.50 88888.00 2005-11-29 22:38:35.909 333 18174.82 138.66 52809.42 88888.00 2005-11-29 22:38:36.409 333 18174.82 138.75 52809.49 88888.00 2005-11-29 22:38:36.909 333 18174.65 138.70 52809.55 88888.00 2005-11-29 22:38:37.409 333 18174.71 138.72 52809.55 88888.00 2005-11-29 22:38:37.909 333 18174.77 138.72 52809.50 88888.00 2005-11-29 22:38:38.409 333 18174.75 138.70 52809.44 88888.00 2005-11-29 22:38:38.909 333 18174.77 138.61 52809.55 88888.00 2005-11-29 22:38:39.409 333 18174.69 138.57 52809.67 88888.00 2005-11-29 22:38:39.909 333 18174.64 138.55 52809.73 88888.00 2005-11-29 22:38:40.409 333 18174.55 138.57 52809.69 88888.00 2005-11-29 22:38:40.909 333 18174.66 138.65 52809.68 88888.00 2005-11-29 22:38:41.409 333 18174.66 138.80 52809.52 88888.00 2005-11-29 22:38:41.909 333 18174.65 138.96 52809.57 88888.00 2005-11-29 22:38:42.409 333 18174.66 138.99 52809.55 88888.00 2005-11-29 22:38:42.909 333 18174.58 138.95 52809.48 88888.00 2005-11-29 22:38:43.409 333 18174.57 138.94 52809.54 88888.00 2005-11-29 22:38:43.909 333 18174.69 138.81 52809.47 88888.00 2005-11-29 22:38:44.409 333 18174.75 138.84 52809.48 88888.00 2005-11-29 22:38:44.909 333 18174.72 138.89 52809.45 88888.00 2005-11-29 22:38:45.409 333 18174.70 138.90 52809.46 88888.00 2005-11-29 22:38:45.909 333 18174.65 138.91 52809.48 88888.00 2005-11-29 22:38:46.409 333 18174.57 138.91 52809.46 88888.00 2005-11-29 22:38:46.909 333 18174.48 138.72 52809.70 88888.00 2005-11-29 22:38:47.409 333 18174.59 138.66 52809.74 88888.00 2005-11-29 22:38:47.909 333 18174.61 138.76 52809.72 88888.00 2005-11-29 22:38:48.409 333 18174.41 138.82 52809.67 88888.00 2005-11-29 22:38:48.909 333 18174.32 138.74 52809.71 88888.00 2005-11-29 22:38:49.409 333 18174.33 138.74 52809.66 88888.00 2005-11-29 22:38:49.909 333 18174.37 138.74 52809.59 88888.00 2005-11-29 22:38:50.409 333 18174.30 138.78 52809.58 88888.00 2005-11-29 22:38:50.909 333 18174.33 138.79 52809.52 88888.00 2005-11-29 22:38:51.409 333 18174.25 138.82 52809.54 88888.00 2005-11-29 22:38:51.909 333 18174.36 138.76 52809.57 88888.00 2005-11-29 22:38:52.409 333 18174.40 138.72 52809.65 88888.00 2005-11-29 22:38:52.909 333 18174.26 138.78 52809.77 88888.00 2005-11-29 22:38:53.409 333 18174.27 138.73 52809.85 88888.00 2005-11-29 22:38:53.909 333 18174.34 138.72 52809.84 88888.00 2005-11-29 22:38:54.409 333 18174.30 138.65 52809.70 88888.00 2005-11-29 22:38:54.909 333 18174.21 138.68 52809.70 88888.00 2005-11-29 22:38:55.409 333 18174.35 138.75 52809.74 88888.00 2005-11-29 22:38:55.909 333 18174.39 138.67 52809.74 88888.00 2005-11-29 22:38:56.409 333 18174.27 138.66 52809.68 88888.00 2005-11-29 22:38:56.909 333 18174.27 138.69 52809.60 88888.00 2005-11-29 22:38:57.409 333 18174.27 138.61 52809.70 88888.00 2005-11-29 22:38:57.909 333 18174.17 138.64 52809.75 88888.00 2005-11-29 22:38:58.409 333 18174.18 138.59 52809.77 88888.00 2005-11-29 22:38:58.909 333 18174.18 138.65 52809.71 88888.00 2005-11-29 22:38:59.409 333 18174.19 138.70 52809.89 88888.00 2005-11-29 22:38:59.909 333 18174.10 138.72 52809.90 88888.00 2005-11-29 22:39:00.409 333 18174.07 138.66 52809.80 88888.00 2005-11-29 22:39:00.909 333 18174.06 138.66 52809.66 88888.00 2005-11-29 22:39:01.409 333 18174.04 138.62 52809.68 88888.00 2005-11-29 22:39:01.909 333 18173.96 138.59 52809.77 88888.00 2005-11-29 22:39:02.409 333 18173.93 138.56 52809.84 88888.00 2005-11-29 22:39:02.909 333 18173.90 138.57 52809.68 88888.00 2005-11-29 22:39:03.409 333 18173.91 138.74 52809.58 88888.00 2005-11-29 22:39:03.909 333 18173.94 138.70 52809.61 88888.00 2005-11-29 22:39:04.409 333 18173.88 138.53 52809.75 88888.00 2005-11-29 22:39:04.909 333 18173.96 138.58 52809.68 88888.00 2005-11-29 22:39:05.409 333 18173.99 138.62 52809.74 88888.00 2005-11-29 22:39:05.909 333 18173.88 138.56 52809.70 88888.00 2005-11-29 22:39:06.409 333 18173.73 138.53 52809.80 88888.00 2005-11-29 22:39:06.909 333 18173.71 138.59 52809.72 88888.00 2005-11-29 22:39:07.409 333 18173.73 138.65 52809.62 88888.00 2005-11-29 22:39:07.909 333 18173.63 138.64 52809.67 88888.00 2005-11-29 22:39:08.409 333 18173.67 138.47 52809.70 88888.00 2005-11-29 22:39:08.909 333 18173.73 138.47 52809.73 88888.00 2005-11-29 22:39:09.409 333 18173.64 138.49 52809.71 88888.00 2005-11-29 22:39:09.909 333 18173.68 138.52 52809.69 88888.00 2005-11-29 22:39:10.409 333 18173.64 138.57 52809.74 88888.00 2005-11-29 22:39:10.909 333 18173.46 138.59 52809.83 88888.00 2005-11-29 22:39:11.409 333 18173.45 138.50 52809.89 88888.00 2005-11-29 22:39:11.909 333 18173.45 138.37 52809.73 88888.00 2005-11-29 22:39:12.409 333 18173.53 138.38 52809.69 88888.00 2005-11-29 22:39:12.909 333 18173.53 138.37 52809.80 88888.00 2005-11-29 22:39:13.409 333 18173.58 138.40 52809.78 88888.00 2005-11-29 22:39:13.909 333 18173.52 138.31 52809.67 88888.00 2005-11-29 22:39:14.409 333 18173.50 138.24 52809.59 88888.00 2005-11-29 22:39:14.909 333 18173.53 138.28 52809.78 88888.00 2005-11-29 22:39:15.409 333 18173.60 138.40 52809.85 88888.00 2005-11-29 22:39:15.909 333 18173.60 138.52 52809.96 88888.00 2005-11-29 22:39:16.409 333 18173.63 138.49 52809.92 88888.00 2005-11-29 22:39:16.909 333 18173.42 138.46 52809.96 88888.00 2005-11-29 22:39:17.409 333 18173.24 138.50 52810.00 88888.00 2005-11-29 22:39:17.909 333 18173.21 138.51 52809.95 88888.00 2005-11-29 22:39:18.409 333 18173.25 138.50 52809.87 88888.00 2005-11-29 22:39:18.909 333 18173.21 138.53 52809.95 88888.00 2005-11-29 22:39:19.409 333 18173.23 138.56 52809.73 88888.00 2005-11-29 22:39:19.909 333 18173.29 138.50 52809.73 88888.00 2005-11-29 22:39:20.409 333 18173.35 138.46 52809.90 88888.00 2005-11-29 22:39:20.909 333 18173.27 138.47 52809.90 88888.00 2005-11-29 22:39:21.409 333 18173.17 138.49 52809.73 88888.00 2005-11-29 22:39:21.909 333 18173.29 138.46 52809.75 88888.00 2005-11-29 22:39:22.409 333 18173.31 138.40 52809.84 88888.00 2005-11-29 22:39:22.909 333 18173.10 138.37 52809.96 88888.00 2005-11-29 22:39:23.409 333 18173.13 138.35 52810.00 88888.00 2005-11-29 22:39:23.909 333 18173.25 138.34 52810.02 88888.00 2005-11-29 22:39:24.409 333 18173.14 138.36 52809.91 88888.00 2005-11-29 22:39:24.909 333 18173.03 138.34 52809.97 88888.00 2005-11-29 22:39:25.409 333 18173.10 138.25 52809.97 88888.00 2005-11-29 22:39:25.909 333 18173.16 138.26 52809.98 88888.00 2005-11-29 22:39:26.409 333 18173.10 138.38 52809.97 88888.00 2005-11-29 22:39:26.909 333 18173.02 138.32 52809.98 88888.00 2005-11-29 22:39:27.409 333 18172.85 138.25 52810.05 88888.00 2005-11-29 22:39:27.909 333 18172.84 138.22 52810.00 88888.00 2005-11-29 22:39:28.409 333 18172.92 138.24 52809.96 88888.00 2005-11-29 22:39:28.909 333 18172.82 138.23 52809.93 88888.00 2005-11-29 22:39:29.409 333 18172.76 138.26 52809.93 88888.00 2005-11-29 22:39:29.909 333 18172.74 138.28 52809.97 88888.00 2005-11-29 22:39:30.409 333 18172.67 138.30 52810.02 88888.00 2005-11-29 22:39:30.909 333 18172.63 138.25 52810.00 88888.00 2005-11-29 22:39:31.409 333 18172.62 138.23 52810.03 88888.00 2005-11-29 22:39:31.909 333 18172.64 138.23 52809.85 88888.00 2005-11-29 22:39:32.409 333 18172.54 138.33 52809.92 88888.00 2005-11-29 22:39:32.909 333 18172.45 138.21 52809.91 88888.00 2005-11-29 22:39:33.409 333 18172.44 138.17 52810.04 88888.00 2005-11-29 22:39:33.909 333 18172.40 138.20 52810.06 88888.00 2005-11-29 22:39:34.409 333 18172.40 138.28 52810.13 88888.00 2005-11-29 22:39:34.909 333 18172.41 138.34 52810.10 88888.00 2005-11-29 22:39:35.409 333 18172.42 138.33 52810.17 88888.00 2005-11-29 22:39:35.909 333 18172.40 138.31 52810.19 88888.00 2005-11-29 22:39:36.409 333 18172.36 138.22 52810.18 88888.00 2005-11-29 22:39:36.909 333 18172.31 138.12 52810.01 88888.00 2005-11-29 22:39:37.409 333 18172.30 138.16 52810.03 88888.00 2005-11-29 22:39:37.909 333 18172.33 138.25 52809.94 88888.00 2005-11-29 22:39:38.409 333 18172.15 138.26 52810.04 88888.00 2005-11-29 22:39:38.909 333 18172.13 138.18 52809.96 88888.00 2005-11-29 22:39:39.409 333 18172.10 138.17 52810.06 88888.00 2005-11-29 22:39:39.909 333 18172.12 138.17 52810.10 88888.00 2005-11-29 22:39:40.409 333 18172.13 138.24 52810.08 88888.00 2005-11-29 22:39:40.909 333 18172.10 138.23 52810.14 88888.00 2005-11-29 22:39:41.409 333 18172.06 138.19 52810.23 88888.00 2005-11-29 22:39:41.909 333 18171.99 138.17 52810.23 88888.00 2005-11-29 22:39:42.409 333 18171.93 138.04 52810.25 88888.00 2005-11-29 22:39:42.909 333 18171.84 138.01 52810.18 88888.00 2005-11-29 22:39:43.409 333 18171.73 138.08 52810.17 88888.00 2005-11-29 22:39:43.909 333 18171.87 138.14 52810.10 88888.00 2005-11-29 22:39:44.409 333 18171.89 138.16 52810.04 88888.00 2005-11-29 22:39:44.909 333 18171.83 138.24 52810.03 88888.00 2005-11-29 22:39:45.409 333 18171.84 138.45 52810.20 88888.00 2005-11-29 22:39:45.909 333 18171.88 138.51 52810.30 88888.00 2005-11-29 22:39:46.409 333 18171.77 138.52 52810.30 88888.00 2005-11-29 22:39:46.909 333 18171.76 138.52 52810.21 88888.00 2005-11-29 22:39:47.409 333 18171.58 138.48 52810.21 88888.00 2005-11-29 22:39:47.909 333 18171.44 138.41 52810.23 88888.00 2005-11-29 22:39:48.409 333 18171.46 138.44 52810.24 88888.00 2005-11-29 22:39:48.909 333 18171.50 138.44 52810.26 88888.00 2005-11-29 22:39:49.409 333 18171.44 138.45 52810.30 88888.00 2005-11-29 22:39:49.909 333 18171.35 138.41 52810.26 88888.00 2005-11-29 22:39:50.409 333 18171.43 138.41 52810.20 88888.00 2005-11-29 22:39:50.909 333 18171.42 138.48 52810.21 88888.00 2005-11-29 22:39:51.409 333 18171.36 138.42 52810.32 88888.00 2005-11-29 22:39:51.909 333 18171.40 138.23 52810.20 88888.00 2005-11-29 22:39:52.409 333 18171.36 138.13 52810.30 88888.00 2005-11-29 22:39:52.909 333 18171.31 138.12 52810.36 88888.00 2005-11-29 22:39:53.409 333 18171.19 138.14 52810.33 88888.00 2005-11-29 22:39:53.909 333 18171.26 138.04 52810.30 88888.00 2005-11-29 22:39:54.409 333 18171.20 138.09 52810.26 88888.00 2005-11-29 22:39:54.909 333 18171.28 138.23 52810.31 88888.00 2005-11-29 22:39:55.409 333 18171.31 138.32 52810.35 88888.00 2005-11-29 22:39:55.909 333 18171.20 138.23 52810.29 88888.00 2005-11-29 22:39:56.409 333 18171.30 138.11 52810.21 88888.00 2005-11-29 22:39:56.909 333 18171.29 138.20 52810.09 88888.00 2005-11-29 22:39:57.409 333 18171.30 138.23 52810.04 88888.00 2005-11-29 22:39:57.909 333 18171.34 138.31 52809.98 88888.00 2005-11-29 22:39:58.409 333 18171.30 138.32 52810.00 88888.00 2005-11-29 22:39:58.909 333 18171.19 138.24 52810.14 88888.00 2005-11-29 22:39:59.409 333 18171.26 138.20 52810.15 88888.00 2005-11-29 22:39:59.909 333 18171.24 138.16 52810.13 88888.00 2005-11-29 22:40:00.409 333 18171.11 138.15 52810.17 88888.00 2005-11-29 22:40:00.909 333 18171.13 138.09 52810.06 88888.00 2005-11-29 22:40:01.409 333 18171.17 138.12 52810.12 88888.00 2005-11-29 22:40:01.909 333 18171.14 138.24 52810.15 88888.00 2005-11-29 22:40:02.409 333 18171.11 138.24 52810.15 88888.00 2005-11-29 22:40:02.909 333 18171.10 138.33 52810.29 88888.00 2005-11-29 22:40:03.409 333 18171.03 138.33 52810.31 88888.00 2005-11-29 22:40:03.909 333 18171.10 138.32 52810.29 88888.00 2005-11-29 22:40:04.409 333 18171.14 138.29 52810.17 88888.00 2005-11-29 22:40:04.909 333 18170.95 138.22 52810.06 88888.00 2005-11-29 22:40:05.409 333 18171.18 138.19 52810.21 88888.00 2005-11-29 22:40:05.909 333 18171.25 138.14 52810.26 88888.00 2005-11-29 22:40:06.409 333 18171.29 138.15 52810.17 88888.00 2005-11-29 22:40:06.909 333 18171.28 138.18 52810.15 88888.00 2005-11-29 22:40:07.409 333 18171.21 138.19 52810.26 88888.00 2005-11-29 22:40:07.909 333 18171.18 138.18 52810.17 88888.00 2005-11-29 22:40:08.409 333 18171.10 138.22 52810.12 88888.00 2005-11-29 22:40:08.909 333 18171.01 138.15 52810.06 88888.00 2005-11-29 22:40:09.409 333 18170.92 138.12 52809.94 88888.00 2005-11-29 22:40:09.909 333 18170.87 138.21 52809.82 88888.00 2005-11-29 22:40:10.409 333 18170.95 138.33 52810.06 88888.00 2005-11-29 22:40:10.909 333 18171.07 138.25 52810.16 88888.00 2005-11-29 22:40:11.409 333 18171.08 138.13 52810.24 88888.00 2005-11-29 22:40:11.909 333 18171.11 138.06 52810.23 88888.00 2005-11-29 22:40:12.409 333 18171.04 137.83 52810.21 88888.00 2005-11-29 22:40:12.909 333 18171.00 137.80 52810.19 88888.00 2005-11-29 22:40:13.409 333 18171.07 137.76 52810.13 88888.00 2005-11-29 22:40:13.909 333 18171.07 137.66 52810.17 88888.00 2005-11-29 22:40:14.409 333 18171.00 137.74 52810.15 88888.00 2005-11-29 22:40:14.909 333 18170.95 137.73 52810.13 88888.00 2005-11-29 22:40:15.409 333 18170.87 137.68 52810.05 88888.00 2005-11-29 22:40:15.909 333 18170.93 137.62 52809.98 88888.00 2005-11-29 22:40:16.409 333 18171.06 137.78 52809.95 88888.00 2005-11-29 22:40:16.909 333 18170.97 137.82 52809.96 88888.00 2005-11-29 22:40:17.409 333 18171.11 137.78 52809.87 88888.00 2005-11-29 22:40:17.909 333 18171.23 137.75 52810.07 88888.00 2005-11-29 22:40:18.409 333 18171.18 137.70 52810.13 88888.00 2005-11-29 22:40:18.909 333 18171.13 137.66 52810.25 88888.00 2005-11-29 22:40:19.409 333 18170.99 137.63 52810.23 88888.00 2005-11-29 22:40:19.909 333 18170.90 137.62 52810.13 88888.00 2005-11-29 22:40:20.409 333 18170.91 137.51 52810.02 88888.00 2005-11-29 22:40:20.909 333 18170.96 137.52 52809.86 88888.00 2005-11-29 22:40:21.409 333 18170.93 137.52 52809.96 88888.00 2005-11-29 22:40:21.909 333 18171.08 137.61 52809.96 88888.00 2005-11-29 22:40:22.409 333 18171.12 137.58 52809.98 88888.00 2005-11-29 22:40:22.909 333 18171.19 137.59 52809.87 88888.00 2005-11-29 22:40:23.409 333 18171.09 137.49 52809.97 88888.00 2005-11-29 22:40:23.909 333 18170.99 137.43 52810.03 88888.00 2005-11-29 22:40:24.409 333 18170.95 137.39 52810.01 88888.00 2005-11-29 22:40:24.909 333 18171.00 137.38 52810.04 88888.00 2005-11-29 22:40:25.409 333 18171.07 137.30 52810.08 88888.00 2005-11-29 22:40:25.909 333 18171.02 137.22 52810.03 88888.00 2005-11-29 22:40:26.409 333 18170.96 137.19 52810.15 88888.00 2005-11-29 22:40:26.909 333 18171.01 137.23 52810.27 88888.00 2005-11-29 22:40:27.409 333 18170.96 137.21 52810.10 88888.00 2005-11-29 22:40:27.909 333 18170.97 137.14 52810.14 88888.00 2005-11-29 22:40:28.409 333 18170.91 137.09 52810.15 88888.00 2005-11-29 22:40:28.909 333 18170.97 137.04 52810.20 88888.00 2005-11-29 22:40:29.409 333 18170.96 136.98 52810.12 88888.00 2005-11-29 22:40:29.909 333 18170.79 136.98 52810.10 88888.00 2005-11-29 22:40:30.409 333 18170.88 136.91 52810.09 88888.00 2005-11-29 22:40:30.909 333 18170.92 137.06 52810.04 88888.00 2005-11-29 22:40:31.409 333 18170.91 137.20 52810.00 88888.00 2005-11-29 22:40:31.909 333 18171.04 137.13 52810.04 88888.00 2005-11-29 22:40:32.409 333 18171.09 137.15 52810.10 88888.00 2005-11-29 22:40:32.909 333 18171.03 137.13 52810.07 88888.00 2005-11-29 22:40:33.409 333 18170.93 137.19 52810.06 88888.00 2005-11-29 22:40:33.909 333 18171.03 137.18 52809.90 88888.00 2005-11-29 22:40:34.409 333 18170.97 137.07 52809.82 88888.00 2005-11-29 22:40:34.909 333 18170.91 136.99 52809.87 88888.00 2005-11-29 22:40:35.409 333 18170.89 137.06 52809.90 88888.00 2005-11-29 22:40:35.909 333 18170.71 137.03 52809.81 88888.00 2005-11-29 22:40:36.409 333 18170.69 136.92 52809.62 88888.00 2005-11-29 22:40:36.909 333 18170.73 136.81 52809.62 88888.00 2005-11-29 22:40:37.409 333 18170.64 136.87 52809.75 88888.00 2005-11-29 22:40:37.909 333 18170.69 137.00 52809.75 88888.00 2005-11-29 22:40:38.409 333 18170.76 136.99 52809.77 88888.00 2005-11-29 22:40:38.909 333 18170.75 137.00 52809.67 88888.00 2005-11-29 22:40:39.409 333 18170.80 137.00 52809.80 88888.00 2005-11-29 22:40:39.909 333 18170.86 137.00 52809.94 88888.00 2005-11-29 22:40:40.409 333 18170.80 136.96 52809.97 88888.00 2005-11-29 22:40:40.909 333 18170.76 136.92 52809.98 88888.00 2005-11-29 22:40:41.409 333 18170.75 136.86 52809.93 88888.00 2005-11-29 22:40:41.909 333 18170.89 136.84 52809.97 88888.00 2005-11-29 22:40:42.409 333 18170.80 136.73 52809.91 88888.00 2005-11-29 22:40:42.909 333 18170.91 136.74 52809.92 88888.00 2005-11-29 22:40:43.409 333 18171.01 136.71 52809.86 88888.00 2005-11-29 22:40:43.909 333 18171.20 136.72 52809.83 88888.00 2005-11-29 22:40:44.409 333 18171.12 136.67 52809.78 88888.00 2005-11-29 22:40:44.909 333 18171.06 136.68 52809.89 88888.00 2005-11-29 22:40:45.409 333 18171.14 136.72 52809.98 88888.00 2005-11-29 22:40:45.909 333 18171.11 136.66 52810.16 88888.00 2005-11-29 22:40:46.409 333 18171.17 136.59 52810.18 88888.00 2005-11-29 22:40:46.909 333 18171.23 136.61 52810.13 88888.00 2005-11-29 22:40:47.409 333 18171.36 136.62 52810.09 88888.00 2005-11-29 22:40:47.909 333 18171.40 136.62 52810.10 88888.00 2005-11-29 22:40:48.409 333 18171.32 136.66 52810.14 88888.00 2005-11-29 22:40:48.909 333 18171.20 136.63 52810.21 88888.00 2005-11-29 22:40:49.409 333 18171.31 136.57 52810.31 88888.00 2005-11-29 22:40:49.909 333 18171.45 136.52 52810.21 88888.00 2005-11-29 22:40:50.409 333 18171.32 136.59 52810.16 88888.00 2005-11-29 22:40:50.909 333 18171.25 136.59 52810.18 88888.00 2005-11-29 22:40:51.409 333 18171.43 136.48 52810.10 88888.00 2005-11-29 22:40:51.909 333 18171.41 136.30 52810.12 88888.00 2005-11-29 22:40:52.409 333 18171.34 136.15 52810.15 88888.00 2005-11-29 22:40:52.909 333 18171.19 136.09 52810.15 88888.00 2005-11-29 22:40:53.409 333 18171.20 136.10 52810.17 88888.00 2005-11-29 22:40:53.909 333 18171.15 136.11 52810.20 88888.00 2005-11-29 22:40:54.409 333 18171.20 136.11 52810.10 88888.00 2005-11-29 22:40:54.909 333 18171.24 136.12 52809.98 88888.00 2005-11-29 22:40:55.409 333 18171.37 136.11 52809.98 88888.00 2005-11-29 22:40:55.909 333 18171.14 136.11 52810.01 88888.00 2005-11-29 22:40:56.409 333 18171.24 136.12 52810.07 88888.00 2005-11-29 22:40:56.909 333 18171.32 136.04 52810.07 88888.00 2005-11-29 22:40:57.409 333 18171.29 136.13 52810.04 88888.00 2005-11-29 22:40:57.909 333 18171.19 136.10 52810.04 88888.00 2005-11-29 22:40:58.409 333 18171.13 136.11 52810.00 88888.00 2005-11-29 22:40:58.909 333 18171.24 136.09 52810.01 88888.00 2005-11-29 22:40:59.409 333 18171.17 136.06 52810.04 88888.00 2005-11-29 22:40:59.909 333 18171.18 136.02 52809.96 88888.00 2005-11-29 22:41:00.409 333 18171.17 135.98 52809.89 88888.00 2005-11-29 22:41:00.909 333 18171.08 135.94 52809.86 88888.00 2005-11-29 22:41:01.409 333 18171.04 135.98 52809.86 88888.00 2005-11-29 22:41:01.909 333 18171.01 136.05 52809.91 88888.00 2005-11-29 22:41:02.409 333 18170.92 135.97 52809.97 88888.00 2005-11-29 22:41:02.909 333 18170.81 135.89 52809.92 88888.00 2005-11-29 22:41:03.409 333 18170.88 135.88 52809.83 88888.00 2005-11-29 22:41:03.909 333 18170.95 135.88 52809.87 88888.00 2005-11-29 22:41:04.409 333 18170.84 135.98 52809.82 88888.00 2005-11-29 22:41:04.909 333 18170.90 136.00 52809.84 88888.00 2005-11-29 22:41:05.409 333 18170.90 135.94 52809.85 88888.00 2005-11-29 22:41:05.909 333 18170.91 135.89 52809.94 88888.00 2005-11-29 22:41:06.409 333 18170.85 135.87 52810.04 88888.00 2005-11-29 22:41:06.909 333 18170.88 135.84 52809.90 88888.00 2005-11-29 22:41:07.409 333 18170.78 135.81 52809.77 88888.00 2005-11-29 22:41:07.909 333 18170.91 135.81 52809.85 88888.00 2005-11-29 22:41:08.409 333 18170.82 135.76 52810.04 88888.00 2005-11-29 22:41:08.909 333 18170.96 135.77 52810.12 88888.00 2005-11-29 22:41:09.409 333 18170.92 135.84 52810.05 88888.00 2005-11-29 22:41:09.909 333 18170.81 135.84 52810.02 88888.00 2005-11-29 22:41:10.409 333 18170.77 135.79 52809.98 88888.00 2005-11-29 22:41:10.909 333 18170.76 135.79 52809.90 88888.00 2005-11-29 22:41:11.409 333 18170.65 135.77 52809.73 88888.00 2005-11-29 22:41:11.909 333 18170.56 135.73 52809.72 88888.00 2005-11-29 22:41:12.409 333 18170.52 135.73 52809.69 88888.00 2005-11-29 22:41:12.909 333 18170.48 135.81 52809.61 88888.00 2005-11-29 22:41:13.409 333 18170.39 135.84 52809.56 88888.00 2005-11-29 22:41:13.909 333 18170.44 135.83 52809.65 88888.00 2005-11-29 22:41:14.409 333 18170.49 135.92 52809.75 88888.00 2005-11-29 22:41:14.909 333 18170.63 135.91 52809.75 88888.00 2005-11-29 22:41:15.409 333 18170.70 135.88 52809.66 88888.00 2005-11-29 22:41:15.909 333 18170.50 135.77 52809.71 88888.00 2005-11-29 22:41:16.409 333 18170.43 135.86 52809.66 88888.00 2005-11-29 22:41:16.909 333 18170.43 135.89 52809.71 88888.00 2005-11-29 22:41:17.409 333 18170.34 135.81 52809.81 88888.00 2005-11-29 22:41:17.909 333 18170.24 135.75 52809.85 88888.00 2005-11-29 22:41:18.409 333 18170.22 135.82 52809.72 88888.00 2005-11-29 22:41:18.909 333 18170.24 135.90 52809.69 88888.00 2005-11-29 22:41:19.409 333 18170.24 135.84 52809.70 88888.00 2005-11-29 22:41:19.909 333 18170.17 135.84 52809.68 88888.00 2005-11-29 22:41:20.409 333 18170.10 135.83 52809.81 88888.00 2005-11-29 22:41:20.909 333 18170.11 135.85 52809.86 88888.00 2005-11-29 22:41:21.409 333 18170.04 135.85 52809.91 88888.00 2005-11-29 22:41:21.909 333 18170.12 135.88 52809.90 88888.00 2005-11-29 22:41:22.409 333 18170.14 135.84 52809.87 88888.00 2005-11-29 22:41:22.909 333 18170.02 135.92 52810.04 88888.00 2005-11-29 22:41:23.409 333 18169.93 135.94 52810.13 88888.00 2005-11-29 22:41:23.909 333 18169.88 135.92 52810.05 88888.00 2005-11-29 22:41:24.409 333 18169.76 135.88 52810.13 88888.00 2005-11-29 22:41:24.909 333 18169.66 135.92 52810.06 88888.00 2005-11-29 22:41:25.409 333 18169.72 135.94 52810.06 88888.00 2005-11-29 22:41:25.909 333 18169.80 135.86 52810.01 88888.00 2005-11-29 22:41:26.409 333 18169.72 135.85 52809.93 88888.00 2005-11-29 22:41:26.909 333 18169.66 135.77 52809.85 88888.00 2005-11-29 22:41:27.409 333 18169.66 135.76 52809.85 88888.00 2005-11-29 22:41:27.909 333 18169.63 135.70 52809.93 88888.00 2005-11-29 22:41:28.409 333 18169.63 135.71 52809.95 88888.00 2005-11-29 22:41:28.909 333 18169.57 135.80 52810.01 88888.00 2005-11-29 22:41:29.409 333 18169.38 135.77 52810.08 88888.00 2005-11-29 22:41:29.909 333 18169.33 135.69 52810.07 88888.00 2005-11-29 22:41:30.409 333 18169.34 135.75 52809.98 88888.00 2005-11-29 22:41:30.909 333 18169.36 135.72 52809.95 88888.00 2005-11-29 22:41:31.409 333 18169.39 135.59 52809.85 88888.00 2005-11-29 22:41:31.909 333 18169.36 135.64 52809.79 88888.00 2005-11-29 22:41:32.409 333 18169.37 135.78 52809.80 88888.00 2005-11-29 22:41:32.909 333 18169.25 135.79 52809.73 88888.00 2005-11-29 22:41:33.409 333 18169.25 135.79 52809.67 88888.00 2005-11-29 22:41:33.909 333 18169.17 135.83 52809.73 88888.00 2005-11-29 22:41:34.409 333 18169.08 135.84 52809.71 88888.00 2005-11-29 22:41:34.909 333 18169.06 135.85 52809.72 88888.00 2005-11-29 22:41:35.409 333 18169.09 135.88 52809.68 88888.00 2005-11-29 22:41:35.909 333 18169.21 135.89 52809.71 88888.00 2005-11-29 22:41:36.409 333 18169.19 135.82 52809.79 88888.00 2005-11-29 22:41:36.909 333 18169.12 135.81 52809.92 88888.00 2005-11-29 22:41:37.409 333 18169.02 135.82 52809.85 88888.00 2005-11-29 22:41:37.909 333 18168.97 135.82 52809.83 88888.00 2005-11-29 22:41:38.409 333 18168.91 135.77 52809.85 88888.00 2005-11-29 22:41:38.909 333 18168.95 135.78 52809.82 88888.00 2005-11-29 22:41:39.409 333 18168.90 135.81 52809.84 88888.00 2005-11-29 22:41:39.909 333 18168.87 135.84 52809.89 88888.00 2005-11-29 22:41:40.409 333 18168.75 135.91 52810.01 88888.00 2005-11-29 22:41:40.909 333 18168.71 136.00 52810.07 88888.00 2005-11-29 22:41:41.409 333 18168.71 135.96 52809.97 88888.00 2005-11-29 22:41:41.909 333 18168.70 135.99 52810.03 88888.00 2005-11-29 22:41:42.409 333 18168.67 136.02 52810.17 88888.00 2005-11-29 22:41:42.909 333 18168.64 136.13 52810.07 88888.00 2005-11-29 22:41:43.409 333 18168.54 136.07 52810.01 88888.00 2005-11-29 22:41:43.909 333 18168.42 136.05 52810.14 88888.00 2005-11-29 22:41:44.409 333 18168.52 136.07 52810.06 88888.00 2005-11-29 22:41:44.909 333 18168.51 136.09 52810.05 88888.00 2005-11-29 22:41:45.409 333 18168.36 136.09 52809.98 88888.00 2005-11-29 22:41:45.909 333 18168.39 136.19 52809.95 88888.00 2005-11-29 22:41:46.409 333 18168.37 136.31 52809.98 88888.00 2005-11-29 22:41:46.909 333 18168.29 136.32 52810.05 88888.00 2005-11-29 22:41:47.409 333 18168.27 136.32 52810.17 88888.00 2005-11-29 22:41:47.909 333 18168.19 136.21 52810.12 88888.00 2005-11-29 22:41:48.409 333 18168.22 136.17 52810.09 88888.00 2005-11-29 22:41:48.909 333 18168.21 136.12 52810.17 88888.00 2005-11-29 22:41:49.409 333 18168.19 136.15 52810.21 88888.00 2005-11-29 22:41:49.909 333 18168.06 136.17 52810.16 88888.00 2005-11-29 22:41:50.409 333 18167.96 136.21 52810.13 88888.00 2005-11-29 22:41:50.909 333 18167.98 136.36 52810.16 88888.00 2005-11-29 22:41:51.409 333 18167.96 136.39 52810.10 88888.00 2005-11-29 22:41:51.909 333 18167.85 136.36 52810.14 88888.00 2005-11-29 22:41:52.409 333 18167.74 136.37 52810.03 88888.00 2005-11-29 22:41:52.909 333 18167.69 136.36 52810.04 88888.00 2005-11-29 22:41:53.409 333 18167.62 136.32 52810.17 88888.00 2005-11-29 22:41:53.909 333 18167.63 136.34 52810.23 88888.00 2005-11-29 22:41:54.409 333 18167.71 136.37 52810.16 88888.00 2005-11-29 22:41:54.909 333 18167.62 136.44 52810.17 88888.00 2005-11-29 22:41:55.409 333 18167.59 136.43 52810.15 88888.00 2005-11-29 22:41:55.909 333 18167.57 136.41 52810.05 88888.00 2005-11-29 22:41:56.409 333 18167.59 136.42 52809.89 88888.00 2005-11-29 22:41:56.909 333 18167.57 136.42 52810.06 88888.00 2005-11-29 22:41:57.409 333 18167.52 136.44 52810.13 88888.00 2005-11-29 22:41:57.909 333 18167.40 136.50 52810.05 88888.00 2005-11-29 22:41:58.409 333 18167.48 136.61 52810.01 88888.00 2005-11-29 22:41:58.909 333 18167.50 136.56 52810.00 88888.00 2005-11-29 22:41:59.409 333 18167.48 136.58 52810.05 88888.00 2005-11-29 22:41:59.909 333 18167.35 136.54 52809.96 88888.00 2005-11-29 22:42:00.409 333 18167.33 136.56 52809.79 88888.00 2005-11-29 22:42:00.909 333 18167.30 136.59 52809.66 88888.00 2005-11-29 22:42:01.409 333 18167.33 136.68 52809.83 88888.00 2005-11-29 22:42:01.909 333 18167.35 136.74 52809.89 88888.00 2005-11-29 22:42:02.409 333 18167.24 136.66 52810.01 88888.00 2005-11-29 22:42:02.909 333 18167.26 136.61 52809.93 88888.00 2005-11-29 22:42:03.409 333 18167.23 136.54 52809.85 88888.00 2005-11-29 22:42:03.909 333 18167.09 136.54 52809.87 88888.00 2005-11-29 22:42:04.409 333 18166.96 136.53 52810.03 88888.00 2005-11-29 22:42:04.909 333 18166.95 136.56 52810.15 88888.00 2005-11-29 22:42:05.409 333 18167.09 136.46 52810.08 88888.00 2005-11-29 22:42:05.909 333 18167.06 136.43 52810.03 88888.00 2005-11-29 22:42:06.409 333 18167.02 136.49 52810.01 88888.00 2005-11-29 22:42:06.909 333 18167.04 136.47 52810.00 88888.00 2005-11-29 22:42:07.409 333 18167.07 136.48 52809.98 88888.00 2005-11-29 22:42:07.909 333 18167.08 136.52 52810.00 88888.00 2005-11-29 22:42:08.409 333 18166.88 136.54 52810.07 88888.00 2005-11-29 22:42:08.909 333 18166.97 136.50 52810.03 88888.00 2005-11-29 22:42:09.409 333 18166.95 136.52 52809.85 88888.00 2005-11-29 22:42:09.909 333 18166.91 136.62 52809.85 88888.00 2005-11-29 22:42:10.409 333 18166.74 136.64 52809.97 88888.00 2005-11-29 22:42:10.909 333 18166.73 136.68 52809.97 88888.00 2005-11-29 22:42:11.409 333 18166.64 136.67 52810.02 88888.00 2005-11-29 22:42:11.909 333 18166.59 136.58 52810.03 88888.00 2005-11-29 22:42:12.409 333 18166.70 136.57 52810.00 88888.00 2005-11-29 22:42:12.909 333 18166.68 136.65 52809.98 88888.00 2005-11-29 22:42:13.409 333 18166.62 136.77 52809.87 88888.00 2005-11-29 22:42:13.909 333 18166.48 136.81 52809.84 88888.00 2005-11-29 22:42:14.409 333 18166.58 136.86 52809.89 88888.00 2005-11-29 22:42:14.909 333 18166.65 136.91 52809.90 88888.00 2005-11-29 22:42:15.409 333 18166.58 136.92 52809.90 88888.00 2005-11-29 22:42:15.909 333 18166.50 136.88 52809.82 88888.00 2005-11-29 22:42:16.409 333 18166.36 136.86 52809.91 88888.00 2005-11-29 22:42:16.909 333 18166.36 136.92 52809.93 88888.00 2005-11-29 22:42:17.409 333 18166.35 136.90 52809.80 88888.00 2005-11-29 22:42:17.909 333 18166.28 136.86 52809.78 88888.00 2005-11-29 22:42:18.409 333 18166.21 136.91 52809.80 88888.00 2005-11-29 22:42:18.909 333 18166.24 136.81 52809.91 88888.00 2005-11-29 22:42:19.409 333 18166.39 136.71 52809.82 88888.00 2005-11-29 22:42:19.909 333 18166.31 136.66 52809.85 88888.00 2005-11-29 22:42:20.409 333 18166.15 136.73 52809.87 88888.00 2005-11-29 22:42:20.909 333 18166.28 136.77 52809.96 88888.00 2005-11-29 22:42:21.409 333 18166.28 136.70 52810.07 88888.00 2005-11-29 22:42:21.909 333 18166.28 136.66 52810.16 88888.00 2005-11-29 22:42:22.409 333 18166.37 136.72 52810.21 88888.00 2005-11-29 22:42:22.909 333 18166.24 136.86 52810.29 88888.00 2005-11-29 22:42:23.409 333 18166.26 136.82 52810.28 88888.00 2005-11-29 22:42:23.909 333 18166.22 136.72 52810.23 88888.00 2005-11-29 22:42:24.409 333 18166.14 136.72 52810.15 88888.00 2005-11-29 22:42:24.909 333 18166.23 136.71 52809.96 88888.00 2005-11-29 22:42:25.409 333 18166.19 136.83 52810.00 88888.00 2005-11-29 22:42:25.909 333 18166.09 137.00 52809.90 88888.00 2005-11-29 22:42:26.409 333 18166.09 137.02 52809.95 88888.00 2005-11-29 22:42:26.909 333 18166.04 136.96 52809.90 88888.00 2005-11-29 22:42:27.409 333 18166.10 136.97 52809.86 88888.00 2005-11-29 22:42:27.909 333 18166.20 136.99 52809.85 88888.00 2005-11-29 22:42:28.409 333 18166.25 137.00 52809.92 88888.00 2005-11-29 22:42:28.909 333 18166.26 136.92 52810.01 88888.00 2005-11-29 22:42:29.409 333 18166.22 136.95 52809.95 88888.00 2005-11-29 22:42:29.909 333 18166.17 137.00 52810.08 88888.00 2005-11-29 22:42:30.409 333 18166.24 137.01 52810.03 88888.00 2005-11-29 22:42:30.909 333 18166.33 137.02 52809.96 88888.00 2005-11-29 22:42:31.409 333 18166.25 137.05 52810.03 88888.00 2005-11-29 22:42:31.909 333 18166.30 137.11 52810.08 88888.00 2005-11-29 22:42:32.409 333 18166.31 136.98 52810.17 88888.00 2005-11-29 22:42:32.909 333 18166.26 136.90 52810.04 88888.00 2005-11-29 22:42:33.409 333 18166.21 136.92 52810.05 88888.00 2005-11-29 22:42:33.909 333 18166.26 136.96 52810.14 88888.00 2005-11-29 22:42:34.409 333 18166.31 137.01 52810.21 88888.00 2005-11-29 22:42:34.909 333 18166.22 136.95 52810.29 88888.00 2005-11-29 22:42:35.409 333 18166.15 136.90 52810.33 88888.00 2005-11-29 22:42:35.909 333 18166.11 136.86 52810.23 88888.00 2005-11-29 22:42:36.409 333 18166.13 136.85 52810.20 88888.00 2005-11-29 22:42:36.909 333 18166.20 136.87 52810.18 88888.00 2005-11-29 22:42:37.409 333 18166.12 136.80 52810.19 88888.00 2005-11-29 22:42:37.909 333 18166.12 136.77 52810.19 88888.00 2005-11-29 22:42:38.409 333 18166.21 136.76 52810.25 88888.00 2005-11-29 22:42:38.909 333 18166.09 136.85 52810.37 88888.00 2005-11-29 22:42:39.409 333 18165.98 136.85 52810.29 88888.00 2005-11-29 22:42:39.909 333 18166.07 136.80 52810.20 88888.00 2005-11-29 22:42:40.409 333 18165.99 136.84 52810.08 88888.00 2005-11-29 22:42:40.909 333 18165.97 136.82 52810.16 88888.00 2005-11-29 22:42:41.409 333 18165.90 136.86 52810.19 88888.00 2005-11-29 22:42:41.909 333 18165.89 136.86 52810.27 88888.00 2005-11-29 22:42:42.409 333 18165.96 136.87 52810.15 88888.00 2005-11-29 22:42:42.909 333 18166.09 136.97 52810.12 88888.00 2005-11-29 22:42:43.409 333 18166.10 136.98 52810.15 88888.00 2005-11-29 22:42:43.909 333 18165.96 137.00 52810.13 88888.00 2005-11-29 22:42:44.409 333 18165.93 136.97 52810.12 88888.00 2005-11-29 22:42:44.909 333 18165.92 137.00 52810.09 88888.00 2005-11-29 22:42:45.409 333 18165.92 137.12 52810.13 88888.00 2005-11-29 22:42:45.909 333 18166.03 137.14 52810.16 88888.00 2005-11-29 22:42:46.409 333 18165.89 137.12 52810.25 88888.00 2005-11-29 22:42:46.909 333 18165.71 137.15 52810.19 88888.00 2005-11-29 22:42:47.409 333 18165.75 137.21 52810.12 88888.00 2005-11-29 22:42:47.909 333 18165.70 137.20 52810.08 88888.00 2005-11-29 22:42:48.409 333 18165.83 137.21 52810.09 88888.00 2005-11-29 22:42:48.909 333 18165.87 137.28 52810.20 88888.00 2005-11-29 22:42:49.409 333 18165.74 137.25 52810.03 88888.00 2005-11-29 22:42:49.909 333 18165.60 137.25 52810.07 88888.00 2005-11-29 22:42:50.409 333 18165.69 137.26 52810.02 88888.00 2005-11-29 22:42:50.909 333 18165.72 137.30 52810.07 88888.00 2005-11-29 22:42:51.409 333 18165.74 137.39 52810.18 88888.00 2005-11-29 22:42:51.909 333 18165.69 137.35 52810.08 88888.00 2005-11-29 22:42:52.409 333 18165.63 137.29 52810.13 88888.00 2005-11-29 22:42:52.909 333 18165.63 137.29 52810.13 88888.00 2005-11-29 22:42:53.409 333 18165.63 137.38 52810.04 88888.00 2005-11-29 22:42:53.909 333 18165.58 137.42 52810.09 88888.00 2005-11-29 22:42:54.409 333 18165.71 137.40 52810.16 88888.00 2005-11-29 22:42:54.909 333 18165.64 137.40 52810.13 88888.00 2005-11-29 22:42:55.409 333 18165.56 137.35 52810.09 88888.00 2005-11-29 22:42:55.909 333 18165.59 137.31 52810.14 88888.00 2005-11-29 22:42:56.409 333 18165.33 137.34 52810.29 88888.00 2005-11-29 22:42:56.909 333 18165.33 137.34 52810.33 88888.00 2005-11-29 22:42:57.409 333 18165.39 137.39 52810.15 88888.00 2005-11-29 22:42:57.909 333 18165.27 137.38 52810.20 88888.00 2005-11-29 22:42:58.409 333 18165.26 137.39 52810.28 88888.00 2005-11-29 22:42:58.909 333 18165.38 137.40 52810.19 88888.00 2005-11-29 22:42:59.409 333 18165.33 137.34 52810.17 88888.00 2005-11-29 22:42:59.909 333 18165.20 137.38 52810.12 88888.00 2005-11-29 22:43:00.409 333 18165.25 137.47 52810.17 88888.00 2005-11-29 22:43:00.909 333 18165.41 137.47 52810.12 88888.00 2005-11-29 22:43:01.409 333 18165.38 137.50 52810.12 88888.00 2005-11-29 22:43:01.909 333 18165.42 137.44 52810.07 88888.00 2005-11-29 22:43:02.409 333 18165.27 137.50 52809.97 88888.00 2005-11-29 22:43:02.909 333 18165.22 137.49 52809.93 88888.00 2005-11-29 22:43:03.409 333 18165.11 137.47 52810.00 88888.00 2005-11-29 22:43:03.909 333 18165.14 137.52 52810.08 88888.00 2005-11-29 22:43:04.409 333 18165.07 137.57 52810.04 88888.00 2005-11-29 22:43:04.909 333 18165.09 137.45 52810.02 88888.00 2005-11-29 22:43:05.409 333 18165.09 137.43 52810.10 88888.00 2005-11-29 22:43:05.909 333 18165.02 137.37 52810.10 88888.00 2005-11-29 22:43:06.409 333 18164.99 137.42 52810.03 88888.00 2005-11-29 22:43:06.909 333 18164.96 137.47 52810.02 88888.00 2005-11-29 22:43:07.409 333 18164.92 137.40 52810.04 88888.00 2005-11-29 22:43:07.909 333 18165.01 137.29 52809.84 88888.00 2005-11-29 22:43:08.409 333 18164.98 137.28 52810.08 88888.00 2005-11-29 22:43:08.909 333 18164.90 137.19 52810.27 88888.00 2005-11-29 22:43:09.409 333 18164.94 137.17 52810.41 88888.00 2005-11-29 22:43:09.909 333 18165.02 137.18 52810.44 88888.00 2005-11-29 22:43:10.409 333 18164.95 137.17 52810.43 88888.00 2005-11-29 22:43:10.909 333 18165.02 137.19 52810.40 88888.00 2005-11-29 22:43:11.409 333 18165.00 137.19 52810.44 88888.00 2005-11-29 22:43:11.909 333 18164.98 137.17 52810.38 88888.00 2005-11-29 22:43:12.409 333 18164.92 137.20 52810.23 88888.00 2005-11-29 22:43:12.909 333 18164.78 137.25 52810.17 88888.00 2005-11-29 22:43:13.409 333 18164.77 137.20 52810.24 88888.00 2005-11-29 22:43:13.909 333 18164.78 137.22 52810.21 88888.00 2005-11-29 22:43:14.409 333 18164.77 137.25 52810.29 88888.00 2005-11-29 22:43:14.909 333 18164.82 137.18 52810.25 88888.00 2005-11-29 22:43:15.409 333 18164.85 137.08 52810.24 88888.00 2005-11-29 22:43:15.909 333 18164.89 137.09 52810.27 88888.00 2005-11-29 22:43:16.409 333 18164.83 137.06 52810.29 88888.00 2005-11-29 22:43:16.909 333 18164.92 136.97 52810.33 88888.00 2005-11-29 22:43:17.409 333 18164.95 136.87 52810.35 88888.00 2005-11-29 22:43:17.909 333 18164.87 136.92 52810.30 88888.00 2005-11-29 22:43:18.409 333 18164.90 136.90 52810.27 88888.00 2005-11-29 22:43:18.909 333 18164.94 136.85 52810.18 88888.00 2005-11-29 22:43:19.409 333 18164.96 136.81 52810.23 88888.00 2005-11-29 22:43:19.909 333 18164.94 136.83 52810.17 88888.00 2005-11-29 22:43:20.409 333 18164.85 136.84 52810.15 88888.00 2005-11-29 22:43:20.909 333 18164.83 136.77 52810.20 88888.00 2005-11-29 22:43:21.409 333 18164.77 136.88 52810.36 88888.00 2005-11-29 22:43:21.909 333 18164.80 136.96 52810.50 88888.00 2005-11-29 22:43:22.409 333 18164.85 136.95 52810.54 88888.00 2005-11-29 22:43:22.909 333 18164.84 137.00 52810.44 88888.00 2005-11-29 22:43:23.409 333 18164.92 136.87 52810.43 88888.00 2005-11-29 22:43:23.909 333 18164.91 136.84 52810.54 88888.00 2005-11-29 22:43:24.409 333 18165.02 136.65 52810.50 88888.00 2005-11-29 22:43:24.909 333 18165.01 136.66 52810.33 88888.00 2005-11-29 22:43:25.409 333 18165.00 136.75 52810.41 88888.00 2005-11-29 22:43:25.909 333 18164.88 136.74 52810.40 88888.00 2005-11-29 22:43:26.409 333 18164.83 136.63 52810.40 88888.00 2005-11-29 22:43:26.909 333 18165.00 136.65 52810.35 88888.00 2005-11-29 22:43:27.409 333 18164.92 136.57 52810.26 88888.00 2005-11-29 22:43:27.909 333 18164.88 136.52 52810.30 88888.00 2005-11-29 22:43:28.406 333 18164.92 136.47 52810.29 88888.00 2005-11-29 22:43:28.906 333 18164.88 136.41 52810.27 88888.00 2005-11-29 22:43:29.406 333 18164.82 136.42 52810.23 88888.00 2005-11-29 22:43:29.906 333 18164.84 136.40 52810.19 88888.00 2005-11-29 22:43:30.406 333 18164.90 136.47 52810.15 88888.00 2005-11-29 22:43:30.906 333 18165.12 136.48 52810.21 88888.00 2005-11-29 22:43:31.406 333 18165.13 136.41 52810.28 88888.00 2005-11-29 22:43:31.906 333 18165.13 136.38 52810.25 88888.00 2005-11-29 22:43:32.406 333 18165.01 136.41 52810.29 88888.00 2005-11-29 22:43:32.906 333 18165.09 136.43 52810.45 88888.00 2005-11-29 22:43:33.406 333 18165.18 136.39 52810.52 88888.00 2005-11-29 22:43:33.906 333 18165.22 136.31 52810.48 88888.00 2005-11-29 22:43:34.406 333 18165.31 136.26 52810.38 88888.00 2005-11-29 22:43:34.906 333 18165.46 136.18 52810.37 88888.00 2005-11-29 22:43:35.406 333 18165.67 136.05 52810.36 88888.00 2005-11-29 22:43:35.906 333 18165.66 135.97 52810.41 88888.00 2005-11-29 22:43:36.406 333 18165.70 135.95 52810.47 88888.00 2005-11-29 22:43:36.906 333 18165.85 135.92 52810.35 88888.00 2005-11-29 22:43:37.406 333 18165.89 135.86 52810.25 88888.00 2005-11-29 22:43:37.906 333 18166.07 135.76 52810.09 88888.00 2005-11-29 22:43:38.406 333 18166.12 135.65 52810.06 88888.00 2005-11-29 22:43:38.906 333 18166.05 135.65 52810.16 88888.00 2005-11-29 22:43:39.406 333 18166.01 135.58 52810.30 88888.00 2005-11-29 22:43:39.906 333 18166.12 135.53 52810.18 88888.00 2005-11-29 22:43:40.406 333 18166.39 135.48 52810.14 88888.00 2005-11-29 22:43:40.906 333 18166.56 135.43 52810.10 88888.00 2005-11-29 22:43:41.406 333 18166.69 135.45 52810.14 88888.00 2005-11-29 22:43:41.906 333 18166.73 135.34 52810.23 88888.00 2005-11-29 22:43:42.406 333 18166.83 135.15 52810.30 88888.00 2005-11-29 22:43:42.906 333 18167.06 135.18 52810.32 88888.00 2005-11-29 22:43:43.406 333 18167.18 135.17 52810.23 88888.00 2005-11-29 22:43:43.906 333 18167.27 135.11 52810.27 88888.00 2005-11-29 22:43:44.406 333 18167.35 135.10 52810.32 88888.00 2005-11-29 22:43:44.906 333 18167.44 135.09 52810.38 88888.00 2005-11-29 22:43:45.406 333 18167.60 134.94 52810.38 88888.00 2005-11-29 22:43:45.906 333 18167.76 134.85 52810.45 88888.00 2005-11-29 22:43:46.406 333 18167.86 134.82 52810.28 88888.00 2005-11-29 22:43:46.906 333 18167.99 134.84 52810.24 88888.00 2005-11-29 22:43:47.406 333 18168.09 134.94 52810.12 88888.00 2005-11-29 22:43:47.906 333 18168.05 134.97 52810.06 88888.00 2005-11-29 22:43:48.406 333 18168.25 135.00 52810.03 88888.00 2005-11-29 22:43:48.906 333 18168.17 135.01 52809.89 88888.00 2005-11-29 22:43:49.406 333 18168.30 135.11 52809.90 88888.00 2005-11-29 22:43:49.906 333 18168.49 135.15 52809.96 88888.00 2005-11-29 22:43:50.406 333 18168.65 135.20 52810.01 88888.00 2005-11-29 22:43:50.906 333 18168.71 135.39 52810.16 88888.00 2005-11-29 22:43:51.406 333 18168.72 135.48 52810.15 88888.00 2005-11-29 22:43:51.906 333 18168.69 135.55 52810.10 88888.00 2005-11-29 22:43:52.406 333 18168.82 135.68 52810.21 88888.00 2005-11-29 22:43:52.906 333 18168.82 135.77 52810.19 88888.00 2005-11-29 22:43:53.406 333 18168.80 135.85 52810.10 88888.00 2005-11-29 22:43:53.906 333 18168.78 136.02 52810.14 88888.00 2005-11-29 22:43:54.406 333 18168.74 136.02 52810.20 88888.00 2005-11-29 22:43:54.906 333 18168.90 136.13 52810.15 88888.00 2005-11-29 22:43:55.406 333 18168.92 136.28 52810.20 88888.00 2005-11-29 22:43:55.906 333 18168.94 136.35 52810.23 88888.00 2005-11-29 22:43:56.406 333 18169.01 136.53 52810.21 88888.00 2005-11-29 22:43:56.906 333 18169.01 136.73 52810.29 88888.00 2005-11-29 22:43:57.406 333 18169.02 136.89 52810.25 88888.00 2005-11-29 22:43:57.906 333 18169.11 137.02 52810.23 88888.00 2005-11-29 22:43:58.406 333 18168.93 137.08 52810.16 88888.00 2005-11-29 22:43:58.906 333 18168.71 137.12 52810.10 88888.00 2005-11-29 22:43:59.406 333 18168.95 137.14 52810.24 88888.00 2005-11-29 22:43:59.906 333 18168.89 137.34 52810.29 88888.00 2005-11-29 22:44:00.406 333 18168.70 137.51 52810.29 88888.00 2005-11-29 22:44:00.906 333 18168.75 137.64 52810.14 88888.00 2005-11-29 22:44:01.406 333 18168.75 137.72 52810.06 88888.00 2005-11-29 22:44:01.906 333 18168.76 137.76 52810.16 88888.00 2005-11-29 22:44:02.406 333 18168.73 137.84 52810.25 88888.00 2005-11-29 22:44:02.906 333 18168.80 137.97 52810.23 88888.00 2005-11-29 22:44:03.406 333 18168.69 138.06 52810.36 88888.00 2005-11-29 22:44:03.906 333 18168.69 138.16 52810.31 88888.00 2005-11-29 22:44:04.406 333 18168.64 138.25 52810.27 88888.00 2005-11-29 22:44:04.906 333 18168.64 138.34 52810.03 88888.00 2005-11-29 22:44:05.406 333 18168.62 138.40 52809.98 88888.00 2005-11-29 22:44:05.906 333 18168.54 138.52 52810.16 88888.00 2005-11-29 22:44:06.406 333 18168.50 138.57 52810.19 88888.00 2005-11-29 22:44:06.906 333 18168.41 138.61 52810.21 88888.00 2005-11-29 22:44:07.406 333 18168.37 138.63 52810.33 88888.00 2005-11-29 22:44:07.906 333 18168.35 138.61 52810.21 88888.00 2005-11-29 22:44:08.406 333 18168.14 138.71 52810.25 88888.00 2005-11-29 22:44:08.906 333 18167.91 138.76 52810.25 88888.00 2005-11-29 22:44:09.406 333 18167.93 138.84 52810.18 88888.00 2005-11-29 22:44:09.906 333 18168.10 138.92 52810.23 88888.00 2005-11-29 22:44:10.406 333 18167.80 138.96 52810.26 88888.00 2005-11-29 22:44:10.906 333 18167.59 138.96 52810.29 88888.00 2005-11-29 22:44:11.406 333 18167.62 138.91 52810.30 88888.00 2005-11-29 22:44:11.906 333 18167.70 138.95 52810.39 88888.00 2005-11-29 22:44:12.406 333 18167.55 139.03 52810.43 88888.00 2005-11-29 22:44:12.906 333 18167.42 139.02 52810.31 88888.00 2005-11-29 22:44:13.406 333 18167.35 138.99 52810.33 88888.00 2005-11-29 22:44:13.906 333 18167.16 138.99 52810.42 88888.00 2005-11-29 22:44:14.406 333 18167.07 138.97 52810.45 88888.00 2005-11-29 22:44:14.906 333 18166.97 139.03 52810.44 88888.00 2005-11-29 22:44:15.406 333 18166.79 139.11 52810.47 88888.00 2005-11-29 22:44:15.906 333 18166.72 139.10 52810.49 88888.00 2005-11-29 22:44:16.406 333 18166.72 139.09 52810.54 88888.00 2005-11-29 22:44:16.906 333 18166.85 139.05 52810.64 88888.00 2005-11-29 22:44:17.406 333 18166.75 139.03 52810.64 88888.00 2005-11-29 22:44:17.906 333 18166.57 139.02 52810.72 88888.00 2005-11-29 22:44:18.406 333 18166.58 138.99 52810.79 88888.00 2005-11-29 22:44:18.906 333 18166.57 138.96 52810.77 88888.00 2005-11-29 22:44:19.406 333 18166.44 138.97 52810.67 88888.00 2005-11-29 22:44:19.906 333 18166.40 138.88 52810.61 88888.00 2005-11-29 22:44:20.406 333 18166.23 138.85 52810.65 88888.00 2005-11-29 22:44:20.906 333 18166.14 138.79 52810.64 88888.00 2005-11-29 22:44:21.406 333 18166.07 138.72 52810.71 88888.00 2005-11-29 22:44:21.906 333 18165.85 138.74 52810.67 88888.00 2005-11-29 22:44:22.406 333 18165.82 138.81 52810.66 88888.00 2005-11-29 22:44:22.906 333 18165.86 138.82 52810.76 88888.00 2005-11-29 22:44:23.406 333 18165.87 138.59 52810.76 88888.00 2005-11-29 22:44:23.906 333 18165.87 138.47 52810.74 88888.00 2005-11-29 22:44:24.406 333 18165.90 138.53 52810.76 88888.00 2005-11-29 22:44:24.906 333 18165.92 138.49 52810.70 88888.00 2005-11-29 22:44:25.406 333 18165.78 138.44 52810.71 88888.00 2005-11-29 22:44:25.906 333 18165.59 138.40 52810.73 88888.00 2005-11-29 22:44:26.406 333 18165.46 138.26 52810.82 88888.00 2005-11-29 22:44:26.906 333 18165.48 138.40 52810.73 88888.00 2005-11-29 22:44:27.406 333 18165.48 138.68 52810.70 88888.00 2005-11-29 22:44:27.906 333 18165.38 138.72 52810.64 88888.00 2005-11-29 22:44:28.406 333 18165.42 138.72 52810.72 88888.00 2005-11-29 22:44:28.906 333 18165.43 138.73 52810.77 88888.00 2005-11-29 22:44:29.406 333 18165.34 138.71 52810.73 88888.00 2005-11-29 22:44:29.906 333 18165.33 138.64 52810.65 88888.00 2005-11-29 22:44:30.406 333 18165.33 138.53 52810.65 88888.00 2005-11-29 22:44:30.906 333 18165.25 138.51 52810.64 88888.00 2005-11-29 22:44:31.406 333 18165.15 138.49 52810.60 88888.00 2005-11-29 22:44:31.906 333 18165.16 138.44 52810.55 88888.00 2005-11-29 22:44:32.406 333 18165.24 138.49 52810.51 88888.00 2005-11-29 22:44:32.906 333 18165.29 138.42 52810.70 88888.00 2005-11-29 22:44:33.406 333 18165.18 138.29 52810.66 88888.00 2005-11-29 22:44:33.906 333 18165.36 138.26 52810.47 88888.00 2005-11-29 22:44:34.406 333 18165.32 138.41 52810.38 88888.00 2005-11-29 22:44:34.906 333 18165.34 138.40 52810.27 88888.00 2005-11-29 22:44:35.406 333 18165.33 138.41 52810.20 88888.00 2005-11-29 22:44:35.906 333 18165.38 138.45 52810.13 88888.00 2005-11-29 22:44:36.406 333 18165.42 138.38 52810.19 88888.00 2005-11-29 22:44:36.906 333 18165.34 138.44 52810.18 88888.00 2005-11-29 22:44:37.406 333 18165.45 138.38 52810.19 88888.00 2005-11-29 22:44:37.906 333 18165.52 138.28 52810.12 88888.00 2005-11-29 22:44:38.406 333 18165.65 138.23 52810.06 88888.00 2005-11-29 22:44:38.906 333 18165.75 138.20 52810.07 88888.00 2005-11-29 22:44:39.406 333 18165.74 138.20 52810.08 88888.00 2005-11-29 22:44:39.906 333 18165.76 138.13 52809.90 88888.00 2005-11-29 22:44:40.406 333 18165.76 138.19 52809.90 88888.00 2005-11-29 22:44:40.906 333 18165.69 138.23 52809.93 88888.00 2005-11-29 22:44:41.406 333 18165.65 138.25 52809.95 88888.00 2005-11-29 22:44:41.906 333 18165.87 138.24 52809.92 88888.00 2005-11-29 22:44:42.406 333 18166.09 138.24 52809.86 88888.00 2005-11-29 22:44:42.906 333 18165.98 138.30 52809.80 88888.00 2005-11-29 22:44:43.406 333 18166.02 138.33 52809.83 88888.00 2005-11-29 22:44:43.906 333 18166.22 138.37 52809.91 88888.00 2005-11-29 22:44:44.406 333 18166.34 138.33 52809.86 88888.00 2005-11-29 22:44:44.906 333 18166.26 138.46 52809.79 88888.00 2005-11-29 22:44:45.406 333 18166.18 138.62 52809.89 88888.00 2005-11-29 22:44:45.906 333 18166.28 138.64 52809.87 88888.00 2005-11-29 22:44:46.406 333 18166.33 138.68 52809.81 88888.00 2005-11-29 22:44:46.906 333 18166.34 138.78 52809.83 88888.00 2005-11-29 22:44:47.406 333 18166.46 138.81 52809.87 88888.00 2005-11-29 22:44:47.906 333 18166.61 138.74 52809.89 88888.00 2005-11-29 22:44:48.406 333 18166.63 138.87 52809.71 88888.00 2005-11-29 22:44:48.906 333 18166.61 138.89 52809.61 88888.00 2005-11-29 22:44:49.406 333 18166.55 138.99 52809.59 88888.00 2005-11-29 22:44:49.906 333 18166.59 139.14 52809.45 88888.00 2005-11-29 22:44:50.406 333 18166.57 139.18 52809.57 88888.00 2005-11-29 22:44:50.906 333 18166.59 139.16 52809.66 88888.00 2005-11-29 22:44:51.406 333 18166.76 139.23 52809.58 88888.00 2005-11-29 22:44:51.906 333 18166.65 139.28 52809.67 88888.00 2005-11-29 22:44:52.406 333 18166.69 139.31 52809.72 88888.00 2005-11-29 22:44:52.906 333 18166.68 139.35 52809.69 88888.00 2005-11-29 22:44:53.406 333 18166.76 139.44 52809.70 88888.00 2005-11-29 22:44:53.906 333 18166.81 139.46 52809.82 88888.00 2005-11-29 22:44:54.406 333 18166.69 139.46 52809.84 88888.00 2005-11-29 22:44:54.906 333 18166.65 139.45 52809.74 88888.00 2005-11-29 22:44:55.406 333 18166.58 139.59 52809.83 88888.00 2005-11-29 22:44:55.906 333 18166.58 139.67 52810.01 88888.00 2005-11-29 22:44:56.406 333 18166.48 139.66 52810.06 88888.00 2005-11-29 22:44:56.906 333 18166.30 139.68 52809.90 88888.00 2005-11-29 22:44:57.406 333 18166.21 139.75 52809.69 88888.00 2005-11-29 22:44:57.906 333 18166.28 139.78 52809.79 88888.00 2005-11-29 22:44:58.406 333 18166.32 139.84 52809.90 88888.00 2005-11-29 22:44:58.906 333 18166.32 139.82 52809.96 88888.00 2005-11-29 22:44:59.406 333 18166.37 139.85 52810.10 88888.00 2005-11-29 22:44:59.906 333 18166.34 139.94 52810.24 88888.00 2005-11-29 22:45:00.406 333 18166.29 140.15 52810.25 88888.00 2005-11-29 22:45:00.906 333 18166.22 140.23 52810.15 88888.00 2005-11-29 22:45:01.406 333 18166.05 140.18 52810.14 88888.00 2005-11-29 22:45:01.906 333 18166.11 140.17 52810.20 88888.00 2005-11-29 22:45:02.406 333 18165.97 140.19 52810.21 88888.00 2005-11-29 22:45:02.906 333 18165.93 140.26 52810.25 88888.00 2005-11-29 22:45:03.406 333 18165.87 140.36 52810.29 88888.00 2005-11-29 22:45:03.906 333 18165.82 140.42 52810.27 88888.00 2005-11-29 22:45:04.406 333 18165.86 140.48 52810.38 88888.00 2005-11-29 22:45:04.906 333 18165.70 140.50 52810.40 88888.00 2005-11-29 22:45:05.406 333 18165.53 140.52 52810.40 88888.00 2005-11-29 22:45:05.906 333 18165.44 140.52 52810.53 88888.00 2005-11-29 22:45:06.406 333 18165.23 140.51 52810.62 88888.00 2005-11-29 22:45:06.906 333 18165.18 140.45 52810.81 88888.00 2005-11-29 22:45:07.406 333 18165.14 140.49 52810.81 88888.00 2005-11-29 22:45:07.906 333 18165.15 140.46 52810.82 88888.00 2005-11-29 22:45:08.406 333 18165.06 140.28 52810.99 88888.00 2005-11-29 22:45:08.906 333 18165.00 140.19 52810.97 88888.00 2005-11-29 22:45:09.406 333 18164.77 140.23 52810.89 88888.00 2005-11-29 22:45:09.906 333 18164.79 140.17 52810.94 88888.00 2005-11-29 22:45:10.406 333 18164.77 140.24 52810.89 88888.00 2005-11-29 22:45:10.906 333 18164.77 140.24 52810.82 88888.00 2005-11-29 22:45:11.406 333 18164.50 140.18 52810.82 88888.00 2005-11-29 22:45:11.906 333 18164.57 140.17 52810.81 88888.00 2005-11-29 22:45:12.406 333 18164.45 140.21 52810.83 88888.00 2005-11-29 22:45:12.906 333 18164.40 140.23 52810.82 88888.00 2005-11-29 22:45:13.406 333 18164.28 140.16 52810.70 88888.00 2005-11-29 22:45:13.906 333 18164.17 140.14 52810.84 88888.00 2005-11-29 22:45:14.406 333 18164.05 140.10 52810.90 88888.00 2005-11-29 22:45:14.906 333 18164.00 140.04 52810.89 88888.00 2005-11-29 22:45:15.406 333 18163.98 140.01 52810.88 88888.00 2005-11-29 22:45:15.906 333 18163.93 140.03 52810.83 88888.00 2005-11-29 22:45:16.406 333 18163.89 140.07 52810.82 88888.00 2005-11-29 22:45:16.906 333 18163.84 140.00 52810.70 88888.00 2005-11-29 22:45:17.406 333 18163.84 140.00 52810.74 88888.00 2005-11-29 22:45:17.906 333 18163.75 139.99 52810.85 88888.00 2005-11-29 22:45:18.406 333 18163.65 139.96 52810.91 88888.00 2005-11-29 22:45:18.906 333 18163.64 139.98 52810.83 88888.00 2005-11-29 22:45:19.406 333 18163.55 139.98 52810.93 88888.00 2005-11-29 22:45:19.906 333 18163.35 139.86 52810.86 88888.00 2005-11-29 22:45:20.406 333 18163.27 139.83 52810.88 88888.00 2005-11-29 22:45:20.906 333 18163.33 139.94 52810.84 88888.00 2005-11-29 22:45:21.406 333 18163.40 139.95 52810.75 88888.00 2005-11-29 22:45:21.906 333 18163.38 139.88 52810.70 88888.00 2005-11-29 22:45:22.406 333 18163.28 139.74 52810.60 88888.00 2005-11-29 22:45:22.906 333 18163.19 139.66 52810.66 88888.00 2005-11-29 22:45:23.406 333 18163.19 139.66 52810.66 88888.00 2005-11-29 22:45:23.906 333 18163.31 139.71 52810.59 88888.00 2005-11-29 22:45:24.406 333 18163.40 139.72 52810.38 88888.00 2005-11-29 22:45:24.906 333 18163.38 139.68 52810.50 88888.00 2005-11-29 22:45:25.406 333 18163.40 139.73 52810.73 88888.00 2005-11-29 22:45:25.906 333 18163.35 139.88 52810.72 88888.00 2005-11-29 22:45:26.406 333 18163.25 139.68 52810.70 88888.00 2005-11-29 22:45:26.906 333 18163.30 139.54 52810.70 88888.00 2005-11-29 22:45:27.406 333 18163.39 139.46 52810.64 88888.00 2005-11-29 22:45:27.906 333 18163.36 139.46 52810.39 88888.00 2005-11-29 22:45:28.406 333 18163.30 139.52 52810.37 88888.00 2005-11-29 22:45:28.906 333 18163.16 139.65 52810.44 88888.00 2005-11-29 22:45:29.406 333 18163.15 139.64 52810.40 88888.00 2005-11-29 22:45:29.906 333 18163.20 139.67 52810.38 88888.00 2005-11-29 22:45:30.406 333 18163.24 139.70 52810.39 88888.00 2005-11-29 22:45:30.906 333 18163.20 139.86 52810.38 88888.00 2005-11-29 22:45:31.406 333 18163.21 140.00 52810.35 88888.00 2005-11-29 22:45:31.906 333 18163.30 140.00 52810.43 88888.00 2005-11-29 22:45:32.406 333 18163.31 140.00 52810.53 88888.00 2005-11-29 22:45:32.906 333 18163.26 140.09 52810.58 88888.00 2005-11-29 22:45:33.406 333 18163.24 140.22 52810.67 88888.00 2005-11-29 22:45:33.906 333 18163.33 140.26 52810.68 88888.00 2005-11-29 22:45:34.406 333 18163.25 140.29 52810.50 88888.00 2005-11-29 22:45:34.906 333 18163.19 140.33 52810.47 88888.00 2005-11-29 22:45:35.406 333 18163.24 140.44 52810.47 88888.00 2005-11-29 22:45:35.906 333 18163.28 140.41 52810.42 88888.00 2005-11-29 22:45:36.406 333 18163.21 140.47 52810.51 88888.00 2005-11-29 22:45:36.906 333 18163.28 140.57 52810.65 88888.00 2005-11-29 22:45:37.406 333 18163.22 140.68 52810.68 88888.00 2005-11-29 22:45:37.906 333 18163.33 140.69 52810.62 88888.00 2005-11-29 22:45:38.406 333 18163.43 140.75 52810.51 88888.00 2005-11-29 22:45:38.906 333 18163.42 140.81 52810.55 88888.00 2005-11-29 22:45:39.406 333 18163.62 140.80 52810.37 88888.00 2005-11-29 22:45:39.906 333 18163.54 140.77 52810.30 88888.00 2005-11-29 22:45:40.406 333 18163.46 140.88 52810.32 88888.00 2005-11-29 22:45:40.906 333 18163.41 140.99 52810.50 88888.00 2005-11-29 22:45:41.406 333 18163.49 141.09 52810.56 88888.00 2005-11-29 22:45:41.906 333 18163.52 141.17 52810.65 88888.00 2005-11-29 22:45:42.406 333 18163.48 141.17 52810.62 88888.00 2005-11-29 22:45:42.906 333 18163.50 141.20 52810.76 88888.00 2005-11-29 22:45:43.406 333 18163.52 141.34 52810.83 88888.00 2005-11-29 22:45:43.906 333 18163.55 141.36 52810.90 88888.00 2005-11-29 22:45:44.406 333 18163.54 141.38 52810.87 88888.00 2005-11-29 22:45:44.906 333 18163.71 141.32 52810.70 88888.00 2005-11-29 22:45:45.406 333 18163.76 141.45 52810.73 88888.00 2005-11-29 22:45:45.906 333 18163.83 141.50 52810.79 88888.00 2005-11-29 22:45:46.406 333 18163.70 141.40 52810.82 88888.00 2005-11-29 22:45:46.906 333 18163.57 141.39 52810.88 88888.00 2005-11-29 22:45:47.406 333 18163.52 141.40 52810.88 88888.00 2005-11-29 22:45:47.906 333 18163.57 141.40 52810.96 88888.00 2005-11-29 22:45:48.406 333 18163.53 141.48 52811.08 88888.00 2005-11-29 22:45:48.906 333 18163.40 141.45 52811.05 88888.00 2005-11-29 22:45:49.406 333 18163.26 141.43 52810.99 88888.00 2005-11-29 22:45:49.906 333 18163.29 141.40 52811.05 88888.00 2005-11-29 22:45:50.406 333 18163.19 141.33 52811.13 88888.00 2005-11-29 22:45:50.906 333 18163.19 141.25 52811.18 88888.00 2005-11-29 22:45:51.406 333 18163.27 141.30 52811.17 88888.00 2005-11-29 22:45:51.906 333 18163.17 141.30 52811.14 88888.00 2005-11-29 22:45:52.406 333 18163.13 141.19 52811.14 88888.00 2005-11-29 22:45:52.906 333 18163.10 141.13 52811.20 88888.00 2005-11-29 22:45:53.406 333 18163.16 141.10 52811.25 88888.00 2005-11-29 22:45:53.906 333 18163.07 141.00 52811.26 88888.00 2005-11-29 22:45:54.406 333 18162.96 140.97 52811.28 88888.00 2005-11-29 22:45:54.906 333 18162.87 140.97 52811.09 88888.00 2005-11-29 22:45:55.406 333 18162.97 140.90 52811.12 88888.00 2005-11-29 22:45:55.906 333 18162.83 140.86 52811.11 88888.00 2005-11-29 22:45:56.406 333 18162.82 140.80 52811.03 88888.00 2005-11-29 22:45:56.906 333 18162.86 140.73 52811.08 88888.00 2005-11-29 22:45:57.406 333 18162.86 140.68 52810.98 88888.00 2005-11-29 22:45:57.906 333 18162.83 140.64 52811.01 88888.00 2005-11-29 22:45:58.406 333 18162.73 140.53 52810.98 88888.00 2005-11-29 22:45:58.906 333 18162.70 140.41 52811.03 88888.00 2005-11-29 22:45:59.406 333 18162.79 140.30 52811.07 88888.00 2005-11-29 22:45:59.906 333 18162.70 140.18 52811.02 88888.00 2005-11-29 22:46:00.406 333 18162.62 140.09 52810.99 88888.00 2005-11-29 22:46:00.906 333 18162.59 140.08 52810.93 88888.00 2005-11-29 22:46:01.406 333 18162.56 139.97 52810.91 88888.00 2005-11-29 22:46:01.906 333 18162.48 139.81 52810.86 88888.00 2005-11-29 22:46:02.406 333 18162.57 139.58 52810.84 88888.00 2005-11-29 22:46:02.906 333 18162.63 139.46 52810.67 88888.00 2005-11-29 22:46:03.406 333 18162.60 139.39 52810.73 88888.00 2005-11-29 22:46:03.906 333 18162.61 139.33 52810.77 88888.00 2005-11-29 22:46:04.406 333 18162.56 139.33 52810.74 88888.00 2005-11-29 22:46:04.906 333 18162.55 139.26 52810.74 88888.00 2005-11-29 22:46:05.406 333 18162.54 139.17 52810.73 88888.00 2005-11-29 22:46:05.906 333 18162.59 139.10 52810.60 88888.00 2005-11-29 22:46:06.406 333 18162.66 139.03 52810.58 88888.00 2005-11-29 22:46:06.906 333 18162.81 139.03 52810.62 88888.00 2005-11-29 22:46:07.406 333 18162.83 138.99 52810.55 88888.00 2005-11-29 22:46:07.906 333 18162.76 138.96 52810.51 88888.00 2005-11-29 22:46:08.406 333 18162.82 138.95 52810.63 88888.00 2005-11-29 22:46:08.906 333 18162.83 138.87 52810.50 88888.00 2005-11-29 22:46:09.406 333 18162.98 138.88 52810.51 88888.00 2005-11-29 22:46:09.906 333 18163.08 138.80 52810.50 88888.00 2005-11-29 22:46:10.406 333 18163.14 138.76 52810.55 88888.00 2005-11-29 22:46:10.906 333 18163.19 138.76 52810.63 88888.00 2005-11-29 22:46:11.406 333 18163.39 138.88 52810.58 88888.00 2005-11-29 22:46:11.906 333 18163.42 138.99 52810.48 88888.00 2005-11-29 22:46:12.406 333 18163.50 139.06 52810.51 88888.00 2005-11-29 22:46:12.906 333 18163.53 139.02 52810.59 88888.00 2005-11-29 22:46:13.406 333 18163.47 139.08 52810.66 88888.00 2005-11-29 22:46:13.906 333 18163.51 139.14 52810.63 88888.00 2005-11-29 22:46:14.406 333 18163.47 139.15 52810.63 88888.00 2005-11-29 22:46:14.906 333 18163.51 139.21 52810.66 88888.00 2005-11-29 22:46:15.406 333 18163.48 139.31 52810.64 88888.00 2005-11-29 22:46:15.906 333 18163.44 139.37 52810.66 88888.00 2005-11-29 22:46:16.406 333 18163.40 139.41 52810.62 88888.00 2005-11-29 22:46:16.906 333 18163.43 139.29 52810.67 88888.00 2005-11-29 22:46:17.406 333 18163.50 139.31 52810.62 88888.00 2005-11-29 22:46:17.906 333 18163.44 139.40 52810.58 88888.00 2005-11-29 22:46:18.406 333 18163.42 139.31 52810.63 88888.00 2005-11-29 22:46:18.906 333 18163.28 139.32 52810.73 88888.00 2005-11-29 22:46:19.406 333 18163.14 139.35 52810.81 88888.00 2005-11-29 22:46:19.906 333 18162.94 139.37 52810.79 88888.00 2005-11-29 22:46:20.406 333 18163.00 139.42 52810.82 88888.00 2005-11-29 22:46:20.906 333 18162.94 139.43 52810.71 88888.00 2005-11-29 22:46:21.406 333 18162.82 139.37 52810.66 88888.00 2005-11-29 22:46:21.906 333 18162.72 139.24 52810.74 88888.00 2005-11-29 22:46:22.406 333 18162.74 139.07 52810.81 88888.00 2005-11-29 22:46:22.906 333 18162.51 139.01 52810.87 88888.00 2005-11-29 22:46:23.406 333 18162.31 139.13 52811.01 88888.00 2005-11-29 22:46:23.906 333 18162.33 139.21 52811.06 88888.00 2005-11-29 22:46:24.406 333 18162.39 139.24 52811.07 88888.00 2005-11-29 22:46:24.906 333 18162.27 139.17 52811.12 88888.00 2005-11-29 22:46:25.406 333 18162.10 139.10 52811.33 88888.00 2005-11-29 22:46:25.906 333 18161.92 139.09 52811.45 88888.00 2005-11-29 22:46:26.406 333 18161.76 139.03 52811.30 88888.00 2005-11-29 22:46:26.906 333 18161.65 138.91 52811.30 88888.00 2005-11-29 22:46:27.406 333 18161.59 138.97 52811.16 88888.00 2005-11-29 22:46:27.906 333 18161.45 138.99 52811.09 88888.00 2005-11-29 22:46:28.406 333 18161.44 138.87 52811.26 88888.00 2005-11-29 22:46:28.906 333 18161.29 138.81 52811.31 88888.00 2005-11-29 22:46:29.406 333 18161.18 138.76 52811.30 88888.00 2005-11-29 22:46:29.906 333 18161.19 138.71 52811.36 88888.00 2005-11-29 22:46:30.406 333 18161.10 138.64 52811.52 88888.00 2005-11-29 22:46:30.906 333 18161.14 138.61 52811.56 88888.00 2005-11-29 22:46:31.406 333 18161.14 138.66 52811.43 88888.00 2005-11-29 22:46:31.906 333 18161.00 138.57 52811.31 88888.00 2005-11-29 22:46:32.406 333 18160.92 138.55 52811.35 88888.00 2005-11-29 22:46:32.906 333 18160.86 138.49 52811.41 88888.00 2005-11-29 22:46:33.406 333 18160.85 138.42 52811.34 88888.00 2005-11-29 22:46:33.906 333 18160.75 138.43 52811.43 88888.00 2005-11-29 22:46:34.406 333 18160.85 138.47 52811.48 88888.00 2005-11-29 22:46:34.906 333 18160.91 138.43 52811.39 88888.00 2005-11-29 22:46:35.406 333 18160.86 138.42 52811.42 88888.00 2005-11-29 22:46:35.906 333 18160.76 138.41 52811.45 88888.00 2005-11-29 22:46:36.406 333 18160.68 138.41 52811.45 88888.00 2005-11-29 22:46:36.906 333 18160.42 138.40 52811.51 88888.00 2005-11-29 22:46:37.406 333 18160.34 138.39 52811.52 88888.00 2005-11-29 22:46:37.906 333 18160.13 138.39 52811.52 88888.00 2005-11-29 22:46:38.406 333 18160.07 138.29 52811.53 88888.00 2005-11-29 22:46:38.906 333 18160.09 138.22 52811.47 88888.00 2005-11-29 22:46:39.406 333 18160.07 138.16 52811.52 88888.00 2005-11-29 22:46:39.906 333 18159.97 138.11 52811.43 88888.00 2005-11-29 22:46:40.406 333 18159.91 138.10 52811.29 88888.00 2005-11-29 22:46:40.906 333 18159.91 138.04 52811.21 88888.00 2005-11-29 22:46:41.406 333 18160.00 138.01 52811.25 88888.00 2005-11-29 22:46:41.906 333 18160.09 137.97 52811.26 88888.00 2005-11-29 22:46:42.406 333 18159.95 137.90 52811.31 88888.00 2005-11-29 22:46:42.906 333 18159.86 137.87 52811.32 88888.00 2005-11-29 22:46:43.406 333 18160.05 137.90 52811.30 88888.00 2005-11-29 22:46:43.906 333 18160.05 137.90 52811.25 88888.00 2005-11-29 22:46:44.406 333 18160.05 137.97 52811.17 88888.00 2005-11-29 22:46:44.906 333 18160.09 138.00 52811.28 88888.00 2005-11-29 22:46:45.406 333 18160.06 137.94 52811.22 88888.00 2005-11-29 22:46:45.906 333 18160.20 137.96 52811.18 88888.00 2005-11-29 22:46:46.406 333 18160.20 138.06 52811.21 88888.00 2005-11-29 22:46:46.906 333 18160.18 138.12 52811.12 88888.00 2005-11-29 22:46:47.406 333 18160.00 138.11 52811.13 88888.00 2005-11-29 22:46:47.906 333 18160.09 137.95 52811.11 88888.00 2005-11-29 22:46:48.406 333 18160.22 137.86 52811.09 88888.00 2005-11-29 22:46:48.906 333 18160.13 137.94 52811.11 88888.00 2005-11-29 22:46:49.406 333 18160.15 137.84 52811.06 88888.00 2005-11-29 22:46:49.906 333 18160.20 137.73 52810.97 88888.00 2005-11-29 22:46:50.406 333 18160.15 137.75 52810.85 88888.00 2005-11-29 22:46:50.906 333 18160.22 137.67 52810.79 88888.00 2005-11-29 22:46:51.406 333 18160.18 137.68 52810.91 88888.00 2005-11-29 22:46:51.906 333 18160.25 137.67 52811.05 88888.00 2005-11-29 22:46:52.406 333 18160.20 137.67 52811.01 88888.00 2005-11-29 22:46:52.906 333 18160.07 137.68 52810.88 88888.00 2005-11-29 22:46:53.406 333 18160.03 137.71 52810.85 88888.00 2005-11-29 22:46:53.906 333 18159.95 137.70 52811.02 88888.00 2005-11-29 22:46:54.406 333 18159.97 137.59 52811.21 88888.00 2005-11-29 22:46:54.906 333 18159.90 137.54 52811.14 88888.00 2005-11-29 22:46:55.406 333 18159.92 137.48 52811.14 88888.00 2005-11-29 22:46:55.906 333 18160.00 137.67 52811.25 88888.00 2005-11-29 22:46:56.406 333 18160.06 137.68 52811.20 88888.00 2005-11-29 22:46:56.906 333 18160.01 137.72 52811.20 88888.00 2005-11-29 22:46:57.406 333 18159.89 137.71 52811.25 88888.00 2005-11-29 22:46:57.906 333 18159.80 137.73 52811.33 88888.00 2005-11-29 22:46:58.406 333 18159.85 137.65 52811.24 88888.00 2005-11-29 22:46:58.906 333 18159.74 137.50 52811.17 88888.00 2005-11-29 22:46:59.406 333 18159.73 137.51 52811.25 88888.00 2005-11-29 22:46:59.906 333 18159.72 137.53 52811.31 88888.00 2005-11-29 22:47:00.406 333 18159.73 137.53 52811.36 88888.00 2005-11-29 22:47:00.906 333 18159.83 137.41 52811.43 88888.00 2005-11-29 22:47:01.406 333 18159.84 137.49 52811.31 88888.00 2005-11-29 22:47:01.906 333 18159.56 137.53 52811.21 88888.00 2005-11-29 22:47:02.406 333 18159.31 137.51 52811.11 88888.00 2005-11-29 22:47:02.906 333 18159.30 137.56 52811.23 88888.00 2005-11-29 22:47:03.406 333 18159.33 137.61 52811.24 88888.00 2005-11-29 22:47:03.906 333 18159.34 137.70 52811.23 88888.00 2005-11-29 22:47:04.406 333 18159.34 137.66 52811.22 88888.00 2005-11-29 22:47:04.906 333 18159.21 137.70 52811.21 88888.00 2005-11-29 22:47:05.406 333 18159.16 137.71 52811.22 88888.00 2005-11-29 22:47:05.906 333 18159.12 137.70 52811.12 88888.00 2005-11-29 22:47:06.406 333 18159.12 137.58 52811.19 88888.00 2005-11-29 22:47:06.906 333 18159.01 137.62 52811.20 88888.00 2005-11-29 22:47:07.406 333 18159.07 137.67 52811.20 88888.00 2005-11-29 22:47:07.906 333 18159.08 137.70 52811.21 88888.00 2005-11-29 22:47:08.406 333 18158.93 137.83 52811.20 88888.00 2005-11-29 22:47:08.906 333 18158.90 137.90 52811.18 88888.00 2005-11-29 22:47:09.406 333 18158.82 137.91 52811.40 88888.00 2005-11-29 22:47:09.906 333 18158.81 137.90 52811.42 88888.00 2005-11-29 22:47:10.406 333 18158.86 137.89 52811.41 88888.00 2005-11-29 22:47:10.906 333 18158.83 137.90 52811.41 88888.00 2005-11-29 22:47:11.406 333 18158.79 137.95 52811.30 88888.00 2005-11-29 22:47:11.906 333 18158.69 137.95 52811.32 88888.00 2005-11-29 22:47:12.406 333 18158.60 138.00 52811.48 88888.00 2005-11-29 22:47:12.906 333 18158.51 138.13 52811.44 88888.00 2005-11-29 22:47:13.406 333 18158.60 138.23 52811.41 88888.00 2005-11-29 22:47:13.906 333 18158.52 138.33 52811.43 88888.00 2005-11-29 22:47:14.406 333 18158.44 138.39 52811.39 88888.00 2005-11-29 22:47:14.906 333 18158.63 138.49 52811.33 88888.00 2005-11-29 22:47:15.406 333 18158.60 138.57 52811.30 88888.00 2005-11-29 22:47:15.906 333 18158.37 138.63 52811.26 88888.00 2005-11-29 22:47:16.406 333 18158.26 138.53 52811.21 88888.00 2005-11-29 22:47:16.906 333 18158.21 138.46 52811.18 88888.00 2005-11-29 22:47:17.406 333 18158.23 138.55 52811.18 88888.00 2005-11-29 22:47:17.906 333 18158.33 138.58 52811.10 88888.00 2005-11-29 22:47:18.406 333 18158.34 138.71 52811.10 88888.00 2005-11-29 22:47:18.906 333 18158.23 138.95 52811.07 88888.00 2005-11-29 22:47:19.406 333 18158.21 139.07 52811.09 88888.00 2005-11-29 22:47:19.906 333 18158.26 139.08 52811.11 88888.00 2005-11-29 22:47:20.406 333 18158.19 139.10 52810.97 88888.00 2005-11-29 22:47:20.906 333 18158.16 139.15 52810.78 88888.00 2005-11-29 22:47:21.406 333 18158.05 139.42 52810.78 88888.00 2005-11-29 22:47:21.906 333 18158.08 139.53 52810.83 88888.00 2005-11-29 22:47:22.406 333 18157.98 139.58 52810.86 88888.00 2005-11-29 22:47:22.906 333 18157.90 139.71 52810.98 88888.00 2005-11-29 22:47:23.406 333 18157.83 139.74 52810.84 88888.00 2005-11-29 22:47:23.906 333 18157.89 139.68 52810.79 88888.00 2005-11-29 22:47:24.406 333 18157.87 139.72 52811.05 88888.00 2005-11-29 22:47:24.906 333 18157.79 139.75 52811.14 88888.00 2005-11-29 22:47:25.406 333 18157.85 139.79 52811.16 88888.00 2005-11-29 22:47:25.906 333 18157.82 139.78 52810.93 88888.00 2005-11-29 22:47:26.406 333 18157.75 139.76 52810.89 88888.00 2005-11-29 22:47:26.906 333 18157.79 139.85 52811.03 88888.00 2005-11-29 22:47:27.406 333 18157.95 139.99 52811.18 88888.00 2005-11-29 22:47:27.906 333 18157.84 140.01 52811.37 88888.00 2005-11-29 22:47:28.406 333 18157.77 140.08 52811.28 88888.00 2005-11-29 22:47:28.906 333 18157.72 140.23 52811.17 88888.00 2005-11-29 22:47:29.406 333 18157.76 140.30 52811.02 88888.00 2005-11-29 22:47:29.906 333 18157.73 140.23 52811.24 88888.00 2005-11-29 22:47:30.406 333 18157.62 140.29 52811.28 88888.00 2005-11-29 22:47:30.906 333 18157.60 140.35 52811.35 88888.00 2005-11-29 22:47:31.406 333 18157.64 140.32 52811.24 88888.00 2005-11-29 22:47:31.906 333 18157.57 140.38 52811.08 88888.00 2005-11-29 22:47:32.406 333 18157.61 140.44 52811.06 88888.00 2005-11-29 22:47:32.906 333 18157.64 140.51 52811.08 88888.00 2005-11-29 22:47:33.406 333 18157.58 140.50 52811.14 88888.00 2005-11-29 22:47:33.906 333 18157.41 140.46 52811.13 88888.00 2005-11-29 22:47:34.406 333 18157.50 140.51 52811.00 88888.00 2005-11-29 22:47:34.906 333 18157.64 140.55 52811.02 88888.00 2005-11-29 22:47:35.406 333 18157.72 140.61 52811.13 88888.00 2005-11-29 22:47:35.906 333 18157.61 140.63 52811.10 88888.00 2005-11-29 22:47:36.406 333 18157.46 140.81 52811.05 88888.00 2005-11-29 22:47:36.906 333 18157.46 140.95 52811.08 88888.00 2005-11-29 22:47:37.406 333 18157.47 141.04 52811.11 88888.00 2005-11-29 22:47:37.906 333 18157.52 141.12 52811.02 88888.00 2005-11-29 22:47:38.406 333 18157.44 141.17 52811.06 88888.00 2005-11-29 22:47:38.906 333 18157.34 141.18 52811.17 88888.00 2005-11-29 22:47:39.406 333 18157.29 141.18 52811.10 88888.00 2005-11-29 22:47:39.906 333 18157.33 141.23 52811.07 88888.00 2005-11-29 22:47:40.406 333 18157.30 141.25 52811.03 88888.00 2005-11-29 22:47:40.906 333 18157.19 141.23 52810.90 88888.00 2005-11-29 22:47:41.406 333 18157.12 141.28 52810.89 88888.00 2005-11-29 22:47:41.906 333 18157.14 141.36 52811.03 88888.00 2005-11-29 22:47:42.406 333 18157.28 141.35 52811.00 88888.00 2005-11-29 22:47:42.906 333 18157.30 141.32 52810.96 88888.00 2005-11-29 22:47:43.406 333 18157.19 141.38 52811.13 88888.00 2005-11-29 22:47:43.906 333 18157.12 141.40 52811.10 88888.00 2005-11-29 22:47:44.406 333 18157.29 141.39 52811.01 88888.00 2005-11-29 22:47:44.906 333 18157.16 141.40 52811.00 88888.00 2005-11-29 22:47:45.406 333 18157.08 141.44 52810.93 88888.00 2005-11-29 22:47:45.906 333 18157.13 141.51 52811.03 88888.00 2005-11-29 22:47:46.406 333 18157.10 141.51 52811.14 88888.00 2005-11-29 22:47:46.906 333 18157.01 141.54 52811.18 88888.00 2005-11-29 22:47:47.406 333 18157.06 141.70 52811.01 88888.00 2005-11-29 22:47:47.906 333 18156.99 141.64 52810.95 88888.00 2005-11-29 22:47:48.406 333 18157.00 141.62 52810.86 88888.00 2005-11-29 22:47:48.906 333 18156.96 141.56 52810.78 88888.00 2005-11-29 22:47:49.406 333 18156.98 141.56 52810.76 88888.00 2005-11-29 22:47:49.906 333 18157.01 141.63 52810.78 88888.00 2005-11-29 22:47:50.406 333 18156.96 141.55 52810.90 88888.00 2005-11-29 22:47:50.906 333 18156.96 141.52 52810.87 88888.00 2005-11-29 22:47:51.406 333 18156.92 141.65 52810.89 88888.00 2005-11-29 22:47:51.906 333 18157.02 141.65 52810.84 88888.00 2005-11-29 22:47:52.406 333 18157.03 141.66 52810.68 88888.00 2005-11-29 22:47:52.906 333 18157.08 141.69 52810.63 88888.00 2005-11-29 22:47:53.406 333 18156.97 141.79 52810.77 88888.00 2005-11-29 22:47:53.906 333 18156.96 141.72 52810.82 88888.00 2005-11-29 22:47:54.406 333 18156.92 141.70 52810.70 88888.00 2005-11-29 22:47:54.906 333 18156.79 141.73 52810.63 88888.00 2005-11-29 22:47:55.406 333 18156.81 141.70 52810.64 88888.00 2005-11-29 22:47:55.906 333 18156.91 141.75 52810.63 88888.00 2005-11-29 22:47:56.406 333 18156.87 141.68 52810.64 88888.00 2005-11-29 22:47:56.906 333 18156.87 141.71 52810.63 88888.00 2005-11-29 22:47:57.406 333 18157.02 141.66 52810.70 88888.00 2005-11-29 22:47:57.906 333 18156.99 141.67 52810.70 88888.00 2005-11-29 22:47:58.406 333 18157.00 141.67 52810.63 88888.00 2005-11-29 22:47:58.906 333 18157.03 141.73 52810.53 88888.00 2005-11-29 22:47:59.406 333 18157.06 141.71 52810.50 88888.00 2005-11-29 22:47:59.906 333 18157.02 141.77 52810.47 88888.00 2005-11-29 22:48:00.406 333 18157.23 141.78 52810.50 88888.00 2005-11-29 22:48:00.906 333 18157.16 141.79 52810.56 88888.00 2005-11-29 22:48:01.406 333 18157.22 141.74 52810.52 88888.00 2005-11-29 22:48:01.906 333 18157.12 141.71 52810.53 88888.00 2005-11-29 22:48:02.406 333 18157.21 141.67 52810.54 88888.00 2005-11-29 22:48:02.906 333 18157.28 141.72 52810.53 88888.00 2005-11-29 22:48:03.406 333 18157.32 141.75 52810.61 88888.00 2005-11-29 22:48:03.906 333 18157.42 141.80 52810.55 88888.00 2005-11-29 22:48:04.406 333 18157.38 141.82 52810.52 88888.00 2005-11-29 22:48:04.906 333 18157.49 141.82 52810.48 88888.00 2005-11-29 22:48:05.406 333 18157.54 141.85 52810.43 88888.00 2005-11-29 22:48:05.906 333 18157.42 141.86 52810.49 88888.00 2005-11-29 22:48:06.406 333 18157.46 141.87 52810.53 88888.00 2005-11-29 22:48:06.906 333 18157.42 141.91 52810.49 88888.00 2005-11-29 22:48:07.406 333 18157.46 141.92 52810.59 88888.00 2005-11-29 22:48:07.906 333 18157.56 141.84 52810.62 88888.00 2005-11-29 22:48:08.406 333 18157.62 141.86 52810.60 88888.00 2005-11-29 22:48:08.906 333 18157.63 141.98 52810.56 88888.00 2005-11-29 22:48:09.406 333 18157.73 142.01 52810.44 88888.00 2005-11-29 22:48:09.906 333 18157.83 141.92 52810.47 88888.00 2005-11-29 22:48:10.406 333 18157.75 141.95 52810.58 88888.00 2005-11-29 22:48:10.906 333 18157.63 141.96 52810.54 88888.00 2005-11-29 22:48:11.406 333 18157.66 141.91 52810.48 88888.00 2005-11-29 22:48:11.906 333 18157.85 141.90 52810.59 88888.00 2005-11-29 22:48:12.406 333 18157.90 141.95 52810.56 88888.00 2005-11-29 22:48:12.906 333 18157.87 141.92 52810.55 88888.00 2005-11-29 22:48:13.406 333 18157.92 141.85 52810.66 88888.00 2005-11-29 22:48:13.906 333 18157.87 141.84 52810.70 88888.00 2005-11-29 22:48:14.406 333 18157.85 141.85 52810.76 88888.00 2005-11-29 22:48:14.906 333 18157.84 141.87 52810.82 88888.00 2005-11-29 22:48:15.406 333 18157.92 141.82 52810.81 88888.00 2005-11-29 22:48:15.906 333 18157.87 141.85 52810.75 88888.00 2005-11-29 22:48:16.406 333 18157.90 141.87 52810.82 88888.00 2005-11-29 22:48:16.906 333 18157.87 141.87 52810.82 88888.00 2005-11-29 22:48:17.406 333 18157.87 141.87 52810.71 88888.00 2005-11-29 22:48:17.906 333 18157.99 141.83 52810.68 88888.00 2005-11-29 22:48:18.406 333 18158.09 141.80 52810.76 88888.00 2005-11-29 22:48:18.906 333 18157.97 141.81 52810.75 88888.00 2005-11-29 22:48:19.406 333 18157.94 141.82 52810.77 88888.00 2005-11-29 22:48:19.906 333 18157.99 141.82 52810.90 88888.00 2005-11-29 22:48:20.406 333 18157.94 141.76 52810.95 88888.00 2005-11-29 22:48:20.906 333 18157.97 141.70 52810.96 88888.00 2005-11-29 22:48:21.406 333 18158.06 141.65 52810.99 88888.00 2005-11-29 22:48:21.906 333 18158.06 141.72 52810.96 88888.00 2005-11-29 22:48:22.406 333 18157.92 141.68 52810.91 88888.00 2005-11-29 22:48:22.906 333 18157.93 141.63 52810.99 88888.00 2005-11-29 22:48:23.406 333 18157.95 141.59 52811.08 88888.00 2005-11-29 22:48:23.906 333 18157.96 141.57 52811.10 88888.00 2005-11-29 22:48:24.406 333 18157.84 141.56 52811.02 88888.00 2005-11-29 22:48:24.906 333 18157.90 141.48 52811.08 88888.00 2005-11-29 22:48:25.406 333 18157.88 141.55 52811.12 88888.00 2005-11-29 22:48:25.906 333 18157.93 141.63 52811.08 88888.00 2005-11-29 22:48:26.406 333 18157.92 141.50 52811.07 88888.00 2005-11-29 22:48:26.906 333 18157.87 141.42 52811.09 88888.00 2005-11-29 22:48:27.406 333 18157.76 141.30 52811.03 88888.00 2005-11-29 22:48:27.906 333 18157.82 141.24 52811.11 88888.00 2005-11-29 22:48:28.406 333 18157.83 141.22 52811.19 88888.00 2005-11-29 22:48:28.906 333 18157.75 141.38 52811.19 88888.00 2005-11-29 22:48:29.406 333 18157.77 141.39 52811.09 88888.00 2005-11-29 22:48:29.906 333 18157.74 141.33 52811.13 88888.00 2005-11-29 22:48:30.406 333 18157.71 141.09 52811.23 88888.00 2005-11-29 22:48:30.906 333 18157.82 141.00 52811.37 88888.00 2005-11-29 22:48:31.406 333 18157.81 140.87 52811.37 88888.00 2005-11-29 22:48:31.906 333 18157.88 140.73 52811.29 88888.00 2005-11-29 22:48:32.406 333 18157.86 140.75 52811.34 88888.00 2005-11-29 22:48:32.906 333 18157.85 140.78 52811.35 88888.00 2005-11-29 22:48:33.406 333 18157.94 140.65 52811.33 88888.00 2005-11-29 22:48:33.906 333 18157.96 140.59 52811.18 88888.00 2005-11-29 22:48:34.406 333 18157.84 140.63 52811.12 88888.00 2005-11-29 22:48:34.906 333 18157.85 140.70 52811.19 88888.00 2005-11-29 22:48:35.406 333 18157.94 140.70 52811.21 88888.00 2005-11-29 22:48:35.906 333 18157.90 140.73 52811.22 88888.00 2005-11-29 22:48:36.406 333 18157.87 140.76 52811.22 88888.00 2005-11-29 22:48:36.906 333 18157.94 140.75 52811.22 88888.00 2005-11-29 22:48:37.406 333 18158.04 140.69 52811.36 88888.00 2005-11-29 22:48:37.906 333 18157.92 140.64 52811.49 88888.00 2005-11-29 22:48:38.406 333 18157.86 140.62 52811.53 88888.00 2005-11-29 22:48:38.906 333 18157.90 140.58 52811.45 88888.00 2005-11-29 22:48:39.406 333 18157.97 140.52 52811.47 88888.00 2005-11-29 22:48:39.906 333 18157.87 140.59 52811.40 88888.00 2005-11-29 22:48:40.406 333 18157.83 140.61 52811.43 88888.00 2005-11-29 22:48:40.906 333 18157.84 140.53 52811.41 88888.00 2005-11-29 22:48:41.406 333 18157.93 140.51 52811.53 88888.00 2005-11-29 22:48:41.906 333 18158.06 140.50 52811.53 88888.00 2005-11-29 22:48:42.406 333 18158.00 140.45 52811.33 88888.00 2005-11-29 22:48:42.906 333 18157.93 140.42 52811.31 88888.00 2005-11-29 22:48:43.406 333 18158.05 140.46 52811.52 88888.00 2005-11-29 22:48:43.906 333 18158.03 140.54 52811.53 88888.00 2005-11-29 22:48:44.406 333 18158.04 140.54 52811.52 88888.00 2005-11-29 22:48:44.906 333 18158.16 140.52 52811.55 88888.00 2005-11-29 22:48:45.406 333 18158.16 140.49 52811.61 88888.00 2005-11-29 22:48:45.906 333 18158.03 140.51 52811.56 88888.00 2005-11-29 22:48:46.406 333 18158.14 140.52 52811.58 88888.00 2005-11-29 22:48:46.906 333 18158.14 140.45 52811.60 88888.00 2005-11-29 22:48:47.406 333 18158.08 140.41 52811.60 88888.00 2005-11-29 22:48:47.906 333 18158.19 140.45 52811.76 88888.00 2005-11-29 22:48:48.406 333 18158.29 140.41 52811.78 88888.00 2005-11-29 22:48:48.906 333 18158.33 140.42 52811.77 88888.00 2005-11-29 22:48:49.406 333 18158.32 140.40 52811.76 88888.00 2005-11-29 22:48:49.906 333 18158.22 140.40 52811.74 88888.00 2005-11-29 22:48:50.406 333 18158.26 140.51 52811.64 88888.00 2005-11-29 22:48:50.906 333 18158.34 140.57 52811.86 88888.00 2005-11-29 22:48:51.406 333 18158.47 140.61 52811.97 88888.00 2005-11-29 22:48:51.906 333 18158.43 140.55 52811.98 88888.00 2005-11-29 22:48:52.406 333 18158.28 140.52 52811.89 88888.00 2005-11-29 22:48:52.906 333 18158.34 140.57 52811.82 88888.00 2005-11-29 22:48:53.406 333 18158.38 140.61 52811.90 88888.00 2005-11-29 22:48:53.906 333 18158.52 140.52 52811.93 88888.00 2005-11-29 22:48:54.406 333 18158.76 140.47 52811.87 88888.00 2005-11-29 22:48:54.906 333 18158.65 140.46 52811.94 88888.00 2005-11-29 22:48:55.406 333 18158.60 140.44 52811.97 88888.00 2005-11-29 22:48:55.906 333 18158.59 140.53 52811.99 88888.00 2005-11-29 22:48:56.406 333 18158.51 140.55 52812.03 88888.00 2005-11-29 22:48:56.906 333 18158.49 140.62 52812.09 88888.00 2005-11-29 22:48:57.406 333 18158.49 140.61 52812.14 88888.00 2005-11-29 22:48:57.906 333 18158.45 140.54 52812.15 88888.00 2005-11-29 22:48:58.406 333 18158.41 140.51 52812.10 88888.00 2005-11-29 22:48:58.906 333 18158.41 140.55 52812.17 88888.00 2005-11-29 22:48:59.406 333 18158.40 140.61 52812.07 88888.00 2005-11-29 22:48:59.906 333 18158.32 140.57 52812.09 88888.00 2005-11-29 22:49:00.406 333 18158.38 140.73 52812.14 88888.00 2005-11-29 22:49:00.906 333 18158.36 140.70 52812.16 88888.00 2005-11-29 22:49:01.406 333 18158.43 140.68 52812.18 88888.00 2005-11-29 22:49:01.906 333 18158.53 140.62 52812.18 88888.00 2005-11-29 22:49:02.406 333 18158.53 140.63 52812.23 88888.00 2005-11-29 22:49:02.906 333 18158.36 140.68 52812.26 88888.00 2005-11-29 22:49:03.406 333 18158.39 140.73 52812.18 88888.00 2005-11-29 22:49:03.906 333 18158.38 140.72 52812.24 88888.00 2005-11-29 22:49:04.406 333 18158.36 140.71 52812.28 88888.00 2005-11-29 22:49:04.906 333 18158.33 140.66 52812.38 88888.00 2005-11-29 22:49:05.406 333 18158.32 140.66 52812.40 88888.00 2005-11-29 22:49:05.906 333 18158.21 140.70 52812.42 88888.00 2005-11-29 22:49:06.406 333 18158.23 140.71 52812.39 88888.00 2005-11-29 22:49:06.906 333 18158.26 140.77 52812.38 88888.00 2005-11-29 22:49:07.406 333 18158.34 140.78 52812.39 88888.00 2005-11-29 22:49:07.906 333 18158.30 140.74 52812.51 88888.00 2005-11-29 22:49:08.406 333 18158.29 140.63 52812.61 88888.00 2005-11-29 22:49:08.906 333 18158.33 140.50 52812.49 88888.00 2005-11-29 22:49:09.406 333 18158.31 140.46 52812.41 88888.00 2005-11-29 22:49:09.906 333 18158.15 140.37 52812.38 88888.00 2005-11-29 22:49:10.406 333 18158.12 140.42 52812.47 88888.00 2005-11-29 22:49:10.906 333 18158.26 140.47 52812.38 88888.00 2005-11-29 22:49:11.406 333 18158.26 140.47 52812.22 88888.00 2005-11-29 22:49:11.906 333 18158.28 140.46 52812.16 88888.00 2005-11-29 22:49:12.406 333 18158.36 140.47 52812.22 88888.00 2005-11-29 22:49:12.906 333 18158.38 140.56 52812.22 88888.00 2005-11-29 22:49:13.406 333 18158.44 140.72 52812.19 88888.00 2005-11-29 22:49:13.906 333 18158.49 140.82 52812.18 88888.00 2005-11-29 22:49:14.406 333 18158.50 140.78 52812.12 88888.00 2005-11-29 22:49:14.906 333 18158.51 140.70 52812.21 88888.00 2005-11-29 22:49:15.406 333 18158.55 140.67 52812.32 88888.00 2005-11-29 22:49:15.906 333 18158.68 140.82 52812.19 88888.00 2005-11-29 22:49:16.406 333 18158.57 140.78 52812.11 88888.00 2005-11-29 22:49:16.906 333 18158.49 140.83 52812.26 88888.00 2005-11-29 22:49:17.406 333 18158.40 140.92 52812.34 88888.00 2005-11-29 22:49:17.906 333 18158.42 140.76 52812.41 88888.00 2005-11-29 22:49:18.406 333 18158.44 140.78 52812.51 88888.00 2005-11-29 22:49:18.906 333 18158.54 140.82 52812.46 88888.00 2005-11-29 22:49:19.406 333 18158.55 140.73 52812.35 88888.00 2005-11-29 22:49:19.906 333 18158.57 140.71 52812.33 88888.00 2005-11-29 22:49:20.406 333 18158.54 140.75 52812.28 88888.00 2005-11-29 22:49:20.906 333 18158.52 140.73 52812.32 88888.00 2005-11-29 22:49:21.406 333 18158.54 140.75 52812.34 88888.00 2005-11-29 22:49:21.906 333 18158.65 140.64 52812.40 88888.00 2005-11-29 22:49:22.406 333 18158.70 140.64 52812.44 88888.00 2005-11-29 22:49:22.906 333 18158.66 140.53 52812.52 88888.00 2005-11-29 22:49:23.406 333 18158.60 140.45 52812.55 88888.00 2005-11-29 22:49:23.906 333 18158.57 140.53 52812.47 88888.00 2005-11-29 22:49:24.406 333 18158.54 140.41 52812.44 88888.00 2005-11-29 22:49:24.906 333 18158.69 140.42 52812.40 88888.00 2005-11-29 22:49:25.406 333 18158.71 140.48 52812.42 88888.00 2005-11-29 22:49:25.906 333 18158.71 140.51 52812.45 88888.00 2005-11-29 22:49:26.406 333 18158.87 140.54 52812.45 88888.00 2005-11-29 22:49:26.906 333 18158.85 140.54 52812.48 88888.00 2005-11-29 22:49:27.406 333 18158.66 140.47 52812.48 88888.00 2005-11-29 22:49:27.906 333 18158.75 140.42 52812.47 88888.00 2005-11-29 22:49:28.406 333 18158.74 140.43 52812.49 88888.00 2005-11-29 22:49:28.906 333 18158.79 140.39 52812.44 88888.00 2005-11-29 22:49:29.406 333 18158.87 140.39 52812.44 88888.00 2005-11-29 22:49:29.906 333 18158.90 140.45 52812.40 88888.00 2005-11-29 22:49:30.406 333 18158.88 140.47 52812.29 88888.00 2005-11-29 22:49:30.906 333 18158.80 140.45 52812.34 88888.00 2005-11-29 22:49:31.406 333 18158.94 140.42 52812.37 88888.00 2005-11-29 22:49:31.906 333 18159.03 140.43 52812.47 88888.00 2005-11-29 22:49:32.406 333 18159.03 140.36 52812.34 88888.00 2005-11-29 22:49:32.906 333 18159.02 140.29 52812.28 88888.00 2005-11-29 22:49:33.406 333 18159.03 140.24 52812.25 88888.00 2005-11-29 22:49:33.906 333 18159.14 140.30 52812.39 88888.00 2005-11-29 22:49:34.406 333 18159.26 140.34 52812.46 88888.00 2005-11-29 22:49:34.906 333 18159.27 140.20 52812.41 88888.00 2005-11-29 22:49:35.406 333 18159.26 140.12 52812.29 88888.00 2005-11-29 22:49:35.906 333 18159.36 140.13 52812.17 88888.00 2005-11-29 22:49:36.406 333 18159.42 140.10 52812.16 88888.00 2005-11-29 22:49:36.906 333 18159.46 140.14 52812.34 88888.00 2005-11-29 22:49:37.406 333 18159.45 140.07 52812.41 88888.00 2005-11-29 22:49:37.906 333 18159.45 140.03 52812.35 88888.00 2005-11-29 22:49:38.406 333 18159.49 140.06 52812.24 88888.00 2005-11-29 22:49:38.906 333 18159.51 140.10 52812.29 88888.00 2005-11-29 22:49:39.406 333 18159.52 140.12 52812.25 88888.00 2005-11-29 22:49:39.906 333 18159.46 140.02 52812.16 88888.00 2005-11-29 22:49:40.406 333 18159.49 139.95 52812.15 88888.00 2005-11-29 22:49:40.906 333 18159.57 139.85 52812.15 88888.00 2005-11-29 22:49:41.406 333 18159.59 139.82 52812.12 88888.00 2005-11-29 22:49:41.906 333 18159.63 139.81 52812.19 88888.00 2005-11-29 22:49:42.406 333 18159.55 139.79 52812.18 88888.00 2005-11-29 22:49:42.906 333 18159.57 139.80 52812.23 88888.00 2005-11-29 22:49:43.406 333 18159.62 139.81 52812.16 88888.00 2005-11-29 22:49:43.906 333 18159.67 139.87 52812.09 88888.00 2005-11-29 22:49:44.406 333 18159.70 139.88 52812.24 88888.00 2005-11-29 22:49:44.906 333 18159.62 139.73 52812.29 88888.00 2005-11-29 22:49:45.406 333 18159.58 139.59 52812.24 88888.00 2005-11-29 22:49:45.906 333 18159.67 139.56 52812.24 88888.00 2005-11-29 22:49:46.406 333 18159.63 139.63 52812.28 88888.00 2005-11-29 22:49:46.906 333 18159.67 139.67 52812.24 88888.00 2005-11-29 22:49:47.406 333 18159.71 139.57 52812.26 88888.00 2005-11-29 22:49:47.906 333 18159.77 139.47 52812.24 88888.00 2005-11-29 22:49:48.406 333 18159.86 139.48 52812.18 88888.00 2005-11-29 22:49:48.906 333 18159.83 139.49 52812.19 88888.00 2005-11-29 22:49:49.406 333 18159.85 139.46 52812.24 88888.00 2005-11-29 22:49:49.906 333 18159.97 139.49 52812.19 88888.00 2005-11-29 22:49:50.406 333 18159.94 139.48 52812.12 88888.00 2005-11-29 22:49:50.906 333 18160.10 139.49 52812.10 88888.00 2005-11-29 22:49:51.406 333 18160.12 139.41 52812.13 88888.00 2005-11-29 22:49:51.906 333 18160.04 139.46 52812.15 88888.00 2005-11-29 22:49:52.406 333 18160.10 139.48 52812.17 88888.00 2005-11-29 22:49:52.906 333 18160.21 139.48 52812.16 88888.00 2005-11-29 22:49:53.406 333 18160.25 139.40 52812.18 88888.00 2005-11-29 22:49:53.906 333 18160.16 139.29 52812.22 88888.00 2005-11-29 22:49:54.406 333 18160.09 139.35 52812.06 88888.00 2005-11-29 22:49:54.906 333 18160.18 139.46 52812.02 88888.00 2005-11-29 22:49:55.406 333 18160.26 139.57 52812.07 88888.00 2005-11-29 22:49:55.906 333 18160.28 139.45 52812.18 88888.00 2005-11-29 22:49:56.406 333 18160.43 139.46 52812.33 88888.00 2005-11-29 22:49:56.906 333 18160.40 139.53 52812.32 88888.00 2005-11-29 22:49:57.406 333 18160.42 139.45 52812.13 88888.00 2005-11-29 22:49:57.906 333 18160.56 139.29 52812.22 88888.00 2005-11-29 22:49:58.406 333 18160.60 139.29 52812.23 88888.00 2005-11-29 22:49:58.906 333 18160.75 139.24 52812.13 88888.00 2005-11-29 22:49:59.406 333 18160.68 139.18 52812.14 88888.00 2005-11-29 22:49:59.906 333 18160.50 139.19 52812.15 88888.00 2005-11-29 22:50:00.406 333 18160.57 139.02 52812.13 88888.00 2005-11-29 22:50:00.906 333 18160.61 138.96 52812.07 88888.00 2005-11-29 22:50:01.406 333 18160.81 138.96 52812.10 88888.00 2005-11-29 22:50:01.906 333 18160.76 138.97 52812.10 88888.00 2005-11-29 22:50:02.406 333 18160.75 138.99 52812.06 88888.00 2005-11-29 22:50:02.906 333 18160.88 138.96 52812.09 88888.00 2005-11-29 22:50:03.406 333 18160.90 138.91 52811.99 88888.00 2005-11-29 22:50:03.906 333 18160.93 138.92 52812.04 88888.00 2005-11-29 22:50:04.406 333 18160.85 138.95 52812.09 88888.00 2005-11-29 22:50:04.906 333 18160.94 138.87 52812.06 88888.00 2005-11-29 22:50:05.406 333 18160.88 138.85 52811.95 88888.00 2005-11-29 22:50:05.906 333 18160.76 138.83 52811.91 88888.00 2005-11-29 22:50:06.406 333 18160.81 138.84 52811.94 88888.00 2005-11-29 22:50:06.906 333 18160.87 138.91 52812.02 88888.00 2005-11-29 22:50:07.406 333 18160.91 139.01 52811.80 88888.00 2005-11-29 22:50:07.906 333 18160.97 138.99 52811.81 88888.00 2005-11-29 22:50:08.406 333 18161.01 138.96 52811.87 88888.00 2005-11-29 22:50:08.906 333 18161.01 138.94 52811.84 88888.00 2005-11-29 22:50:09.406 333 18161.03 138.92 52811.84 88888.00 2005-11-29 22:50:09.906 333 18160.94 138.96 52811.80 88888.00 2005-11-29 22:50:10.406 333 18160.99 139.00 52811.84 88888.00 2005-11-29 22:50:10.906 333 18161.12 139.07 52811.82 88888.00 2005-11-29 22:50:11.406 333 18161.02 139.20 52811.82 88888.00 2005-11-29 22:50:11.906 333 18161.00 139.14 52811.81 88888.00 2005-11-29 22:50:12.406 333 18161.11 139.09 52811.88 88888.00 2005-11-29 22:50:12.906 333 18161.13 139.07 52811.88 88888.00 2005-11-29 22:50:13.406 333 18161.14 139.09 52811.79 88888.00 2005-11-29 22:50:13.906 333 18161.29 139.14 52811.81 88888.00 2005-11-29 22:50:14.406 333 18161.20 138.99 52811.79 88888.00 2005-11-29 22:50:14.906 333 18161.19 138.88 52811.80 88888.00 2005-11-29 22:50:15.406 333 18161.12 138.91 52811.79 88888.00 2005-11-29 22:50:15.906 333 18161.19 138.92 52811.72 88888.00 2005-11-29 22:50:16.406 333 18161.22 139.01 52811.87 88888.00 2005-11-29 22:50:16.906 333 18161.22 139.07 52811.98 88888.00 2005-11-29 22:50:17.406 333 18161.26 139.13 52811.94 88888.00 2005-11-29 22:50:17.906 333 18161.13 139.19 52811.84 88888.00 2005-11-29 22:50:18.406 333 18161.14 139.25 52811.92 88888.00 2005-11-29 22:50:18.906 333 18161.15 139.20 52811.91 88888.00 2005-11-29 22:50:19.406 333 18161.24 139.22 52811.91 88888.00 2005-11-29 22:50:19.906 333 18161.18 139.18 52811.93 88888.00 2005-11-29 22:50:20.406 333 18161.10 139.15 52811.89 88888.00 2005-11-29 22:50:20.906 333 18161.21 139.26 52811.97 88888.00 2005-11-29 22:50:21.406 333 18161.13 139.32 52811.93 88888.00 2005-11-29 22:50:21.906 333 18161.16 139.13 52811.94 88888.00 2005-11-29 22:50:22.406 333 18161.20 139.11 52811.89 88888.00 2005-11-29 22:50:22.906 333 18161.16 139.26 52811.90 88888.00 2005-11-29 22:50:23.406 333 18161.21 139.39 52811.99 88888.00 2005-11-29 22:50:23.906 333 18161.15 139.40 52812.03 88888.00 2005-11-29 22:50:24.406 333 18161.11 139.37 52812.00 88888.00 2005-11-29 22:50:24.906 333 18161.14 139.39 52811.98 88888.00 2005-11-29 22:50:25.406 333 18161.24 139.40 52812.01 88888.00 2005-11-29 22:50:25.906 333 18161.24 139.36 52811.92 88888.00 2005-11-29 22:50:26.406 333 18161.34 139.36 52812.00 88888.00 2005-11-29 22:50:26.906 333 18161.36 139.35 52811.99 88888.00 2005-11-29 22:50:27.406 333 18161.27 139.31 52812.00 88888.00 2005-11-29 22:50:27.906 333 18161.27 139.32 52812.05 88888.00 2005-11-29 22:50:28.406 333 18161.46 139.47 52812.00 88888.00 2005-11-29 22:50:28.906 333 18161.37 139.47 52811.93 88888.00 2005-11-29 22:50:29.406 333 18161.40 139.54 52812.04 88888.00 2005-11-29 22:50:29.906 333 18161.42 139.56 52812.04 88888.00 2005-11-29 22:50:30.406 333 18161.36 139.47 52812.03 88888.00 2005-11-29 22:50:30.906 333 18161.38 139.51 52811.97 88888.00 2005-11-29 22:50:31.406 333 18161.38 139.58 52811.98 88888.00 2005-11-29 22:50:31.906 333 18161.36 139.66 52811.97 88888.00 2005-11-29 22:50:32.406 333 18161.35 139.68 52811.95 88888.00 2005-11-29 22:50:32.906 333 18161.43 139.68 52811.91 88888.00 2005-11-29 22:50:33.406 333 18161.64 139.64 52811.98 88888.00 2005-11-29 22:50:33.906 333 18161.54 139.71 52812.07 88888.00 2005-11-29 22:50:34.406 333 18161.40 139.73 52812.03 88888.00 2005-11-29 22:50:34.906 333 18161.38 139.71 52812.07 88888.00 2005-11-29 22:50:35.406 333 18161.25 139.58 52812.15 88888.00 2005-11-29 22:50:35.906 333 18161.30 139.70 52812.05 88888.00 2005-11-29 22:50:36.406 333 18161.25 139.78 52811.98 88888.00 2005-11-29 22:50:36.906 333 18161.21 139.76 52812.03 88888.00 2005-11-29 22:50:37.406 333 18161.14 139.70 52812.24 88888.00 2005-11-29 22:50:37.906 333 18161.14 139.72 52812.19 88888.00 2005-11-29 22:50:38.406 333 18161.29 139.69 52812.19 88888.00 2005-11-29 22:50:38.906 333 18161.23 139.69 52812.10 88888.00 2005-11-29 22:50:39.406 333 18161.14 139.70 52812.19 88888.00 2005-11-29 22:50:39.906 333 18161.09 139.71 52812.33 88888.00 2005-11-29 22:50:40.406 333 18161.04 139.63 52812.26 88888.00 2005-11-29 22:50:40.906 333 18160.85 139.53 52812.39 88888.00 2005-11-29 22:50:41.406 333 18160.93 139.49 52812.41 88888.00 2005-11-29 22:50:41.906 333 18160.93 139.59 52812.52 88888.00 2005-11-29 22:50:42.406 333 18160.96 139.63 52812.44 88888.00 2005-11-29 22:50:42.906 333 18160.86 139.69 52812.23 88888.00 2005-11-29 22:50:43.406 333 18160.73 139.68 52812.24 88888.00 2005-11-29 22:50:43.906 333 18160.79 139.54 52812.24 88888.00 2005-11-29 22:50:44.406 333 18160.80 139.48 52812.15 88888.00 2005-11-29 22:50:44.906 333 18160.73 139.54 52812.10 88888.00 2005-11-29 22:50:45.406 333 18160.78 139.52 52812.16 88888.00 2005-11-29 22:50:45.906 333 18160.67 139.49 52812.07 88888.00 2005-11-29 22:50:46.406 333 18160.57 139.59 52812.02 88888.00 2005-11-29 22:50:46.906 333 18160.66 139.69 52812.11 88888.00 2005-11-29 22:50:47.406 333 18160.77 139.65 52812.11 88888.00 2005-11-29 22:50:47.906 333 18160.54 139.59 52812.03 88888.00 2005-11-29 22:50:48.406 333 18160.47 139.62 52812.04 88888.00 2005-11-29 22:50:48.906 333 18160.36 139.62 52812.12 88888.00 2005-11-29 22:50:49.406 333 18160.43 139.63 52812.25 88888.00 2005-11-29 22:50:49.906 333 18160.40 139.47 52812.21 88888.00 2005-11-29 22:50:50.406 333 18160.32 139.53 52812.12 88888.00 2005-11-29 22:50:50.906 333 18160.32 139.51 52812.12 88888.00 2005-11-29 22:50:51.406 333 18160.44 139.47 52812.10 88888.00 2005-11-29 22:50:51.906 333 18160.39 139.45 52812.19 88888.00 2005-11-29 22:50:52.406 333 18160.25 139.43 52812.33 88888.00 2005-11-29 22:50:52.906 333 18160.25 139.39 52812.16 88888.00 2005-11-29 22:50:53.406 333 18160.22 139.29 52812.17 88888.00 2005-11-29 22:50:53.906 333 18160.21 139.10 52812.24 88888.00 2005-11-29 22:50:54.406 333 18160.24 139.00 52812.27 88888.00 2005-11-29 22:50:54.906 333 18160.12 139.00 52812.28 88888.00 2005-11-29 22:50:55.406 333 18159.81 139.00 52812.26 88888.00 2005-11-29 22:50:55.906 333 18159.79 139.07 52812.25 88888.00 2005-11-29 22:50:56.406 333 18159.81 139.06 52812.29 88888.00 2005-11-29 22:50:56.906 333 18159.72 139.03 52812.39 88888.00 2005-11-29 22:50:57.406 333 18159.73 138.96 52812.50 88888.00 2005-11-29 22:50:57.906 333 18159.82 138.95 52812.41 88888.00 2005-11-29 22:50:58.406 333 18159.72 138.95 52812.21 88888.00 2005-11-29 22:50:58.906 333 18159.90 138.89 52812.28 88888.00 2005-11-29 22:50:59.406 333 18159.81 138.95 52812.44 88888.00 2005-11-29 22:50:59.906 333 18159.70 138.96 52812.46 88888.00 2005-11-29 22:51:00.406 333 18159.70 138.87 52812.38 88888.00 2005-11-29 22:51:00.906 333 18159.74 138.97 52812.37 88888.00 2005-11-29 22:51:01.406 333 18159.69 138.96 52812.37 88888.00 2005-11-29 22:51:01.906 333 18159.57 138.94 52812.40 88888.00 2005-11-29 22:51:02.406 333 18159.63 138.99 52812.41 88888.00 2005-11-29 22:51:02.906 333 18159.63 139.12 52812.47 88888.00 2005-11-29 22:51:03.403 333 18159.56 139.29 52812.38 88888.00 2005-11-29 22:51:03.903 333 18159.57 139.24 52812.48 88888.00 2005-11-29 22:51:04.403 333 18159.60 139.22 52812.45 88888.00 2005-11-29 22:51:04.903 333 18159.67 139.23 52812.38 88888.00 2005-11-29 22:51:05.403 333 18159.62 139.29 52812.39 88888.00 2005-11-29 22:51:05.903 333 18159.55 139.22 52812.60 88888.00 2005-11-29 22:51:06.403 333 18159.41 139.20 52812.58 88888.00 2005-11-29 22:51:06.903 333 18159.46 139.22 52812.64 88888.00 2005-11-29 22:51:07.403 333 18159.51 139.23 52812.69 88888.00 2005-11-29 22:51:07.903 333 18159.52 139.18 52812.64 88888.00 2005-11-29 22:51:08.403 333 18159.57 139.16 52812.72 88888.00 2005-11-29 22:51:08.903 333 18159.61 139.24 52812.73 88888.00 2005-11-29 22:51:09.403 333 18159.44 139.28 52812.71 88888.00 2005-11-29 22:51:09.903 333 18159.50 139.20 52812.76 88888.00 2005-11-29 22:51:10.403 333 18159.42 139.18 52812.80 88888.00 2005-11-29 22:51:10.903 333 18159.36 139.24 52812.80 88888.00 2005-11-29 22:51:11.403 333 18159.34 139.32 52812.76 88888.00 2005-11-29 22:51:11.903 333 18159.35 139.37 52812.80 88888.00 2005-11-29 22:51:12.403 333 18159.21 139.36 52812.83 88888.00 2005-11-29 22:51:12.903 333 18159.18 139.39 52812.90 88888.00 2005-11-29 22:51:13.403 333 18159.10 139.23 52812.81 88888.00 2005-11-29 22:51:13.903 333 18159.27 139.22 52812.76 88888.00 2005-11-29 22:51:14.403 333 18159.34 139.32 52812.81 88888.00 2005-11-29 22:51:14.903 333 18159.23 139.36 52812.73 88888.00 2005-11-29 22:51:15.403 333 18159.02 139.44 52812.84 88888.00 2005-11-29 22:51:15.903 333 18159.10 139.48 52812.90 88888.00 2005-11-29 22:51:16.403 333 18158.96 139.51 52812.88 88888.00 2005-11-29 22:51:16.903 333 18158.98 139.56 52812.97 88888.00 2005-11-29 22:51:17.403 333 18159.07 139.49 52812.97 88888.00 2005-11-29 22:51:17.903 333 18159.13 139.58 52812.93 88888.00 2005-11-29 22:51:18.403 333 18159.08 139.73 52812.92 88888.00 2005-11-29 22:51:18.903 333 18159.13 139.68 52812.85 88888.00 2005-11-29 22:51:19.403 333 18159.03 139.66 52812.82 88888.00 2005-11-29 22:51:19.903 333 18158.98 139.70 52812.83 88888.00 2005-11-29 22:51:20.403 333 18159.03 139.71 52812.83 88888.00 2005-11-29 22:51:20.903 333 18158.98 139.68 52812.86 88888.00 2005-11-29 22:51:21.403 333 18158.90 139.63 52812.81 88888.00 2005-11-29 22:51:21.903 333 18158.84 139.69 52812.81 88888.00 2005-11-29 22:51:22.403 333 18158.81 139.71 52812.85 88888.00 2005-11-29 22:51:22.903 333 18158.94 139.75 52812.84 88888.00 2005-11-29 22:51:23.403 333 18158.86 139.82 52812.82 88888.00 2005-11-29 22:51:23.903 333 18158.85 139.77 52812.93 88888.00 2005-11-29 22:51:24.403 333 18158.87 139.74 52812.88 88888.00 2005-11-29 22:51:24.903 333 18158.91 139.78 52812.80 88888.00 2005-11-29 22:51:25.403 333 18158.90 139.79 52812.75 88888.00 2005-11-29 22:51:25.903 333 18158.86 139.83 52812.81 88888.00 2005-11-29 22:51:26.403 333 18158.92 139.87 52812.85 88888.00 2005-11-29 22:51:26.903 333 18158.86 139.90 52812.85 88888.00 2005-11-29 22:51:27.403 333 18158.85 139.94 52812.86 88888.00 2005-11-29 22:51:27.903 333 18158.79 139.90 52812.83 88888.00 2005-11-29 22:51:28.403 333 18158.77 139.96 52812.86 88888.00 2005-11-29 22:51:28.903 333 18158.88 139.95 52812.91 88888.00 2005-11-29 22:51:29.403 333 18158.83 139.98 52812.86 88888.00 2005-11-29 22:51:29.903 333 18158.81 139.95 52812.99 88888.00 2005-11-29 22:51:30.403 333 18158.79 139.97 52813.10 88888.00 2005-11-29 22:51:30.903 333 18158.85 139.84 52813.03 88888.00 2005-11-29 22:51:31.403 333 18158.84 139.84 52812.99 88888.00 2005-11-29 22:51:31.903 333 18158.79 139.88 52813.05 88888.00 2005-11-29 22:51:32.403 333 18158.76 140.00 52813.09 88888.00 2005-11-29 22:51:32.903 333 18158.80 139.94 52813.06 88888.00 2005-11-29 22:51:33.403 333 18158.80 139.92 52813.09 88888.00 2005-11-29 22:51:33.903 333 18158.81 139.91 52813.08 88888.00 2005-11-29 22:51:34.403 333 18158.85 139.81 52813.09 88888.00 2005-11-29 22:51:34.903 333 18158.90 139.75 52813.14 88888.00 2005-11-29 22:51:35.403 333 18158.92 139.73 52813.10 88888.00 2005-11-29 22:51:35.903 333 18158.96 139.67 52813.23 88888.00 2005-11-29 22:51:36.403 333 18158.97 139.63 52813.14 88888.00 2005-11-29 22:51:36.903 333 18158.96 139.48 52813.19 88888.00 2005-11-29 22:51:37.403 333 18158.88 139.56 52813.21 88888.00 2005-11-29 22:51:37.903 333 18158.90 139.70 52813.34 88888.00 2005-11-29 22:51:38.403 333 18158.85 139.67 52813.26 88888.00 2005-11-29 22:51:38.903 333 18158.86 139.69 52813.22 88888.00 2005-11-29 22:51:39.403 333 18158.88 139.67 52813.34 88888.00 2005-11-29 22:51:39.903 333 18158.82 139.59 52813.33 88888.00 2005-11-29 22:51:40.403 333 18158.76 139.61 52813.31 88888.00 2005-11-29 22:51:40.903 333 18158.76 139.74 52813.35 88888.00 2005-11-29 22:51:41.403 333 18158.81 139.80 52813.35 88888.00 2005-11-29 22:51:41.903 333 18158.86 139.73 52813.40 88888.00 2005-11-29 22:51:42.403 333 18158.77 139.74 52813.38 88888.00 2005-11-29 22:51:42.903 333 18158.68 139.74 52813.44 88888.00 2005-11-29 22:51:43.403 333 18158.80 139.66 52813.42 88888.00 2005-11-29 22:51:43.903 333 18158.85 139.62 52813.37 88888.00 2005-11-29 22:51:44.403 333 18158.83 139.64 52813.27 88888.00 2005-11-29 22:51:44.903 333 18158.85 139.66 52813.17 88888.00 2005-11-29 22:51:45.403 333 18158.85 139.65 52813.27 88888.00 2005-11-29 22:51:45.903 333 18158.87 139.71 52813.37 88888.00 2005-11-29 22:51:46.403 333 18158.77 139.65 52813.42 88888.00 2005-11-29 22:51:46.903 333 18158.64 139.47 52813.27 88888.00 2005-11-29 22:51:47.403 333 18158.66 139.42 52813.34 88888.00 2005-11-29 22:51:47.903 333 18158.74 139.40 52813.35 88888.00 2005-11-29 22:51:48.403 333 18158.83 139.36 52813.39 88888.00 2005-11-29 22:51:48.903 333 18158.82 139.28 52813.33 88888.00 2005-11-29 22:51:49.403 333 18158.79 139.34 52813.38 88888.00 2005-11-29 22:51:49.903 333 18158.83 139.37 52813.44 88888.00 2005-11-29 22:51:50.403 333 18158.84 139.35 52813.44 88888.00 2005-11-29 22:51:50.903 333 18158.65 139.42 52813.55 88888.00 2005-11-29 22:51:51.403 333 18158.71 139.33 52813.55 88888.00 2005-11-29 22:51:51.903 333 18158.72 139.20 52813.51 88888.00 2005-11-29 22:51:52.403 333 18158.63 139.15 52813.49 88888.00 2005-11-29 22:51:52.903 333 18158.64 139.16 52813.50 88888.00 2005-11-29 22:51:53.403 333 18158.68 139.20 52813.44 88888.00 2005-11-29 22:51:53.903 333 18158.55 139.12 52813.39 88888.00 2005-11-29 22:51:54.403 333 18158.50 139.20 52813.46 88888.00 2005-11-29 22:51:54.903 333 18158.51 139.20 52813.40 88888.00 2005-11-29 22:51:55.403 333 18158.38 139.23 52813.48 88888.00 2005-11-29 22:51:55.903 333 18158.34 139.19 52813.46 88888.00 2005-11-29 22:51:56.403 333 18158.27 139.09 52813.50 88888.00 2005-11-29 22:51:56.903 333 18158.21 139.13 52813.61 88888.00 2005-11-29 22:51:57.403 333 18158.33 139.07 52813.79 88888.00 2005-11-29 22:51:57.903 333 18158.30 139.00 52813.87 88888.00 2005-11-29 22:51:58.403 333 18158.29 139.00 52813.73 88888.00 2005-11-29 22:51:58.903 333 18158.28 138.97 52813.74 88888.00 2005-11-29 22:51:59.403 333 18158.38 138.85 52813.73 88888.00 2005-11-29 22:51:59.903 333 18158.49 138.85 52813.76 88888.00 2005-11-29 22:52:00.403 333 18158.45 138.82 52813.65 88888.00 2005-11-29 22:52:00.903 333 18158.33 138.87 52813.63 88888.00 2005-11-29 22:52:01.403 333 18158.21 138.82 52813.74 88888.00 2005-11-29 22:52:01.903 333 18158.26 138.75 52813.80 88888.00 2005-11-29 22:52:02.403 333 18158.25 138.72 52813.83 88888.00 2005-11-29 22:52:02.903 333 18158.25 138.79 52813.81 88888.00 2005-11-29 22:52:03.403 333 18158.21 138.74 52813.78 88888.00 2005-11-29 22:52:03.903 333 18158.07 138.75 52813.78 88888.00 2005-11-29 22:52:04.403 333 18158.05 138.76 52813.76 88888.00 2005-11-29 22:52:04.903 333 18157.95 138.87 52813.83 88888.00 2005-11-29 22:52:05.403 333 18157.86 138.82 52813.89 88888.00 2005-11-29 22:52:05.903 333 18157.84 138.75 52813.96 88888.00 2005-11-29 22:52:06.403 333 18157.82 138.79 52814.08 88888.00 2005-11-29 22:52:06.903 333 18157.83 138.83 52814.18 88888.00 2005-11-29 22:52:07.403 333 18157.86 138.85 52814.10 88888.00 2005-11-29 22:52:07.903 333 18157.83 138.80 52814.07 88888.00 2005-11-29 22:52:08.403 333 18157.71 138.77 52814.24 88888.00 2005-11-29 22:52:08.903 333 18157.74 138.78 52814.14 88888.00 2005-11-29 22:52:09.403 333 18157.78 138.82 52814.11 88888.00 2005-11-29 22:52:09.903 333 18157.83 138.80 52814.03 88888.00 2005-11-29 22:52:10.403 333 18157.71 138.79 52814.01 88888.00 2005-11-29 22:52:10.903 333 18157.69 138.80 52814.18 88888.00 2005-11-29 22:52:11.403 333 18157.74 138.74 52814.03 88888.00 2005-11-29 22:52:11.903 333 18157.62 138.79 52814.12 88888.00 2005-11-29 22:52:12.403 333 18157.58 138.83 52814.16 88888.00 2005-11-29 22:52:12.903 333 18157.43 138.79 52814.14 88888.00 2005-11-29 22:52:13.403 333 18157.38 138.76 52814.12 88888.00 2005-11-29 22:52:13.903 333 18157.22 138.74 52814.09 88888.00 2005-11-29 22:52:14.403 333 18157.28 138.73 52814.10 88888.00 2005-11-29 22:52:14.903 333 18157.38 138.73 52814.12 88888.00 2005-11-29 22:52:15.403 333 18157.34 138.72 52814.16 88888.00 2005-11-29 22:52:15.903 333 18157.35 138.70 52814.16 88888.00 2005-11-29 22:52:16.403 333 18157.38 138.67 52814.14 88888.00 2005-11-29 22:52:16.903 333 18157.32 138.65 52814.18 88888.00 2005-11-29 22:52:17.403 333 18157.33 138.64 52814.24 88888.00 2005-11-29 22:52:17.903 333 18157.38 138.66 52814.23 88888.00 2005-11-29 22:52:18.403 333 18157.24 138.71 52814.26 88888.00 2005-11-29 22:52:18.903 333 18157.11 138.61 52814.26 88888.00 2005-11-29 22:52:19.403 333 18157.33 138.59 52814.31 88888.00 2005-11-29 22:52:19.903 333 18157.28 138.56 52814.34 88888.00 2005-11-29 22:52:20.403 333 18157.25 138.51 52814.32 88888.00 2005-11-29 22:52:20.903 333 18157.18 138.41 52814.32 88888.00 2005-11-29 22:52:21.403 333 18157.18 138.38 52814.27 88888.00 2005-11-29 22:52:21.903 333 18157.19 138.31 52814.27 88888.00 2005-11-29 22:52:22.403 333 18157.10 138.35 52814.26 88888.00 2005-11-29 22:52:22.903 333 18156.94 138.41 52814.33 88888.00 2005-11-29 22:52:23.403 333 18157.05 138.46 52814.39 88888.00 2005-11-29 22:52:23.903 333 18157.18 138.41 52814.29 88888.00 2005-11-29 22:52:24.403 333 18157.19 138.31 52814.34 88888.00 2005-11-29 22:52:24.903 333 18157.19 138.34 52814.46 88888.00 2005-11-29 22:52:25.403 333 18157.24 138.35 52814.47 88888.00 2005-11-29 22:52:25.903 333 18157.21 138.28 52814.48 88888.00 2005-11-29 22:52:26.403 333 18157.17 138.26 52814.45 88888.00 2005-11-29 22:52:26.903 333 18157.02 138.24 52814.50 88888.00 2005-11-29 22:52:27.403 333 18156.95 138.10 52814.46 88888.00 2005-11-29 22:52:27.903 333 18156.92 138.10 52814.50 88888.00 2005-11-29 22:52:28.403 333 18157.02 138.03 52814.59 88888.00 2005-11-29 22:52:28.903 333 18157.07 137.91 52814.58 88888.00 2005-11-29 22:52:29.403 333 18157.02 137.91 52814.66 88888.00 2005-11-29 22:52:29.903 333 18156.96 137.92 52814.73 88888.00 2005-11-29 22:52:30.403 333 18156.89 137.90 52814.76 88888.00 2005-11-29 22:52:30.903 333 18156.56 137.91 52814.66 88888.00 2005-11-29 22:52:31.403 333 18156.57 137.88 52814.68 88888.00 2005-11-29 22:52:31.903 333 18156.53 137.95 52814.78 88888.00 2005-11-29 22:52:32.403 333 18156.53 138.02 52814.74 88888.00 2005-11-29 22:52:32.903 333 18156.60 138.00 52814.76 88888.00 2005-11-29 22:52:33.403 333 18156.64 137.88 52814.77 88888.00 2005-11-29 22:52:33.903 333 18156.74 137.84 52814.76 88888.00 2005-11-29 22:52:34.403 333 18156.51 137.76 52814.85 88888.00 2005-11-29 22:52:34.903 333 18156.51 137.62 52814.91 88888.00 2005-11-29 22:52:35.403 333 18156.36 137.61 52815.03 88888.00 2005-11-29 22:52:35.903 333 18156.27 137.65 52815.07 88888.00 2005-11-29 22:52:36.403 333 18156.23 137.54 52814.91 88888.00 2005-11-29 22:52:36.903 333 18156.24 137.46 52814.90 88888.00 2005-11-29 22:52:37.403 333 18156.24 137.43 52815.12 88888.00 2005-11-29 22:52:37.903 333 18156.11 137.43 52815.07 88888.00 2005-11-29 22:52:38.403 333 18156.04 137.38 52815.01 88888.00 2005-11-29 22:52:38.903 333 18155.98 137.25 52815.02 88888.00 2005-11-29 22:52:39.403 333 18155.94 137.18 52815.06 88888.00 2005-11-29 22:52:39.903 333 18155.89 137.16 52815.02 88888.00 2005-11-29 22:52:40.403 333 18155.93 137.07 52815.08 88888.00 2005-11-29 22:52:40.903 333 18155.89 137.03 52815.13 88888.00 2005-11-29 22:52:41.403 333 18155.82 137.00 52815.15 88888.00 2005-11-29 22:52:41.903 333 18155.90 136.97 52815.15 88888.00 2005-11-29 22:52:42.403 333 18155.69 136.90 52815.06 88888.00 2005-11-29 22:52:42.903 333 18155.56 136.91 52815.08 88888.00 2005-11-29 22:52:43.403 333 18155.64 136.87 52815.19 88888.00 2005-11-29 22:52:43.903 333 18155.48 136.82 52815.07 88888.00 2005-11-29 22:52:44.403 333 18155.44 136.72 52815.00 88888.00 2005-11-29 22:52:44.903 333 18155.42 136.68 52815.15 88888.00 2005-11-29 22:52:45.403 333 18155.38 136.64 52815.19 88888.00 2005-11-29 22:52:45.903 333 18155.25 136.61 52815.20 88888.00 2005-11-29 22:52:46.403 333 18155.22 136.56 52815.06 88888.00 2005-11-29 22:52:46.903 333 18155.36 136.48 52815.05 88888.00 2005-11-29 22:52:47.403 333 18155.40 136.53 52815.14 88888.00 2005-11-29 22:52:47.903 333 18155.40 136.55 52815.29 88888.00 2005-11-29 22:52:48.403 333 18155.36 136.53 52815.25 88888.00 2005-11-29 22:52:48.903 333 18155.14 136.44 52815.22 88888.00 2005-11-29 22:52:49.403 333 18155.07 136.24 52815.20 88888.00 2005-11-29 22:52:49.903 333 18155.06 136.15 52815.31 88888.00 2005-11-29 22:52:50.403 333 18155.14 136.11 52815.39 88888.00 2005-11-29 22:52:50.903 333 18155.19 136.07 52815.35 88888.00 2005-11-29 22:52:51.403 333 18155.13 136.06 52815.37 88888.00 2005-11-29 22:52:51.903 333 18155.22 135.87 52815.36 88888.00 2005-11-29 22:52:52.403 333 18154.95 135.77 52815.36 88888.00 2005-11-29 22:52:52.903 333 18155.00 135.75 52815.30 88888.00 2005-11-29 22:52:53.403 333 18154.97 135.66 52815.34 88888.00 2005-11-29 22:52:53.903 333 18154.89 135.63 52815.46 88888.00 2005-11-29 22:52:54.403 333 18154.74 135.55 52815.48 88888.00 2005-11-29 22:52:54.903 333 18154.73 135.49 52815.54 88888.00 2005-11-29 22:52:55.403 333 18154.60 135.41 52815.49 88888.00 2005-11-29 22:52:55.903 333 18154.59 135.31 52815.50 88888.00 2005-11-29 22:52:56.403 333 18154.57 135.28 52815.40 88888.00 2005-11-29 22:52:56.903 333 18154.63 135.18 52815.41 88888.00 2005-11-29 22:52:57.403 333 18154.64 135.15 52815.46 88888.00 2005-11-29 22:52:57.903 333 18154.67 135.14 52815.41 88888.00 2005-11-29 22:52:58.403 333 18154.57 134.91 52815.43 88888.00 2005-11-29 22:52:58.903 333 18154.45 134.75 52815.40 88888.00 2005-11-29 22:52:59.403 333 18154.40 134.57 52815.49 88888.00 2005-11-29 22:52:59.903 333 18154.23 134.55 52815.54 88888.00 2005-11-29 22:53:00.403 333 18154.17 134.50 52815.71 88888.00 2005-11-29 22:53:00.903 333 18154.31 134.49 52815.74 88888.00 2005-11-29 22:53:01.403 333 18154.31 134.43 52815.66 88888.00 2005-11-29 22:53:01.903 333 18154.15 134.38 52815.55 88888.00 2005-11-29 22:53:02.403 333 18154.03 134.40 52815.61 88888.00 2005-11-29 22:53:02.903 333 18153.96 134.39 52815.64 88888.00 2005-11-29 22:53:03.403 333 18154.09 134.36 52815.64 88888.00 2005-11-29 22:53:03.903 333 18154.09 134.21 52815.73 88888.00 2005-11-29 22:53:04.403 333 18153.97 134.02 52815.62 88888.00 2005-11-29 22:53:04.903 333 18153.97 133.91 52815.67 88888.00 2005-11-29 22:53:05.403 333 18154.07 133.98 52815.76 88888.00 2005-11-29 22:53:05.903 333 18154.01 133.90 52815.78 88888.00 2005-11-29 22:53:06.403 333 18154.04 133.89 52815.89 88888.00 2005-11-29 22:53:06.903 333 18154.08 133.83 52815.99 88888.00 2005-11-29 22:53:07.403 333 18154.08 133.78 52815.98 88888.00 2005-11-29 22:53:07.903 333 18154.06 133.71 52815.94 88888.00 2005-11-29 22:53:08.403 333 18154.05 133.71 52816.12 88888.00 2005-11-29 22:53:08.903 333 18154.07 133.75 52816.08 88888.00 2005-11-29 22:53:09.403 333 18154.02 133.79 52815.98 88888.00 2005-11-29 22:53:09.903 333 18153.98 133.85 52816.06 88888.00 2005-11-29 22:53:10.403 333 18153.95 133.78 52816.00 88888.00 2005-11-29 22:53:10.903 333 18153.95 133.71 52815.90 88888.00 2005-11-29 22:53:11.403 333 18153.96 133.77 52816.11 88888.00 2005-11-29 22:53:11.903 333 18153.93 133.71 52816.25 88888.00 2005-11-29 22:53:12.403 333 18153.87 133.62 52816.28 88888.00 2005-11-29 22:53:12.903 333 18153.81 133.62 52816.30 88888.00 2005-11-29 22:53:13.403 333 18153.81 133.63 52816.30 88888.00 2005-11-29 22:53:13.903 333 18153.75 133.58 52816.22 88888.00 2005-11-29 22:53:14.403 333 18153.86 133.63 52816.20 88888.00 2005-11-29 22:53:14.903 333 18153.87 133.57 52816.15 88888.00 2005-11-29 22:53:15.403 333 18153.91 133.51 52816.19 88888.00 2005-11-29 22:53:15.903 333 18153.87 133.56 52816.17 88888.00 2005-11-29 22:53:16.403 333 18153.83 133.51 52816.21 88888.00 2005-11-29 22:53:16.903 333 18153.87 133.44 52816.21 88888.00 2005-11-29 22:53:17.403 333 18153.83 133.49 52816.21 88888.00 2005-11-29 22:53:17.903 333 18153.80 133.50 52816.32 88888.00 2005-11-29 22:53:18.403 333 18153.73 133.43 52816.34 88888.00 2005-11-29 22:53:18.903 333 18153.78 133.33 52816.30 88888.00 2005-11-29 22:53:19.403 333 18153.72 133.38 52816.35 88888.00 2005-11-29 22:53:19.903 333 18153.66 133.40 52816.31 88888.00 2005-11-29 22:53:20.403 333 18153.65 133.36 52816.29 88888.00 2005-11-29 22:53:20.903 333 18153.71 133.42 52816.42 88888.00 2005-11-29 22:53:21.403 333 18153.65 133.55 52816.54 88888.00 2005-11-29 22:53:21.903 333 18153.59 133.54 52816.62 88888.00 2005-11-29 22:53:22.403 333 18153.54 133.54 52816.65 88888.00 2005-11-29 22:53:22.903 333 18153.43 133.44 52816.52 88888.00 2005-11-29 22:53:23.403 333 18153.52 133.39 52816.53 88888.00 2005-11-29 22:53:23.903 333 18153.43 133.37 52816.71 88888.00 2005-11-29 22:53:24.403 333 18153.45 133.37 52816.80 88888.00 2005-11-29 22:53:24.903 333 18153.45 133.45 52816.76 88888.00 2005-11-29 22:53:25.403 333 18153.30 133.47 52816.68 88888.00 2005-11-29 22:53:25.903 333 18153.38 133.50 52816.67 88888.00 2005-11-29 22:53:26.403 333 18153.44 133.48 52816.57 88888.00 2005-11-29 22:53:26.903 333 18153.41 133.41 52816.66 88888.00 2005-11-29 22:53:27.403 333 18153.39 133.37 52816.79 88888.00 2005-11-29 22:53:27.903 333 18153.38 133.32 52816.88 88888.00 2005-11-29 22:53:28.403 333 18153.42 133.23 52816.81 88888.00 2005-11-29 22:53:28.903 333 18153.36 133.21 52816.75 88888.00 2005-11-29 22:53:29.403 333 18153.34 133.21 52816.77 88888.00 2005-11-29 22:53:29.903 333 18153.30 133.22 52816.65 88888.00 2005-11-29 22:53:30.403 333 18153.23 133.24 52816.62 88888.00 2005-11-29 22:53:30.903 333 18153.28 133.23 52816.75 88888.00 2005-11-29 22:53:31.403 333 18153.21 133.06 52816.68 88888.00 2005-11-29 22:53:31.903 333 18153.25 132.97 52816.75 88888.00 2005-11-29 22:53:32.403 333 18153.28 133.07 52816.97 88888.00 2005-11-29 22:53:32.903 333 18153.22 133.10 52816.92 88888.00 2005-11-29 22:53:33.403 333 18153.11 133.12 52816.99 88888.00 2005-11-29 22:53:33.903 333 18153.18 133.13 52817.02 88888.00 2005-11-29 22:53:34.403 333 18153.08 133.17 52817.02 88888.00 2005-11-29 22:53:34.903 333 18153.15 133.07 52816.96 88888.00 2005-11-29 22:53:35.403 333 18153.10 133.07 52817.03 88888.00 2005-11-29 22:53:35.903 333 18153.09 133.11 52817.11 88888.00 2005-11-29 22:53:36.403 333 18153.07 133.04 52816.92 88888.00 2005-11-29 22:53:36.903 333 18153.06 133.01 52816.89 88888.00 2005-11-29 22:53:37.403 333 18153.01 133.04 52816.90 88888.00 2005-11-29 22:53:37.903 333 18152.98 132.97 52816.87 88888.00 2005-11-29 22:53:38.403 333 18152.96 132.94 52816.87 88888.00 2005-11-29 22:53:38.903 333 18153.00 132.92 52816.91 88888.00 2005-11-29 22:53:39.403 333 18152.98 132.86 52817.03 88888.00 2005-11-29 22:53:39.903 333 18152.94 132.75 52816.99 88888.00 2005-11-29 22:53:40.403 333 18152.93 132.74 52816.94 88888.00 2005-11-29 22:53:40.903 333 18153.00 132.73 52817.14 88888.00 2005-11-29 22:53:41.403 333 18153.02 132.63 52817.20 88888.00 2005-11-29 22:53:41.903 333 18152.99 132.63 52817.16 88888.00 2005-11-29 22:53:42.403 333 18152.98 132.77 52817.17 88888.00 2005-11-29 22:53:42.903 333 18152.91 132.78 52817.12 88888.00 2005-11-29 22:53:43.403 333 18153.02 132.71 52816.96 88888.00 2005-11-29 22:53:43.903 333 18153.00 132.53 52816.94 88888.00 2005-11-29 22:53:44.403 333 18152.96 132.57 52817.02 88888.00 2005-11-29 22:53:44.903 333 18152.82 132.49 52817.03 88888.00 2005-11-29 22:53:45.403 333 18152.87 132.46 52816.91 88888.00 2005-11-29 22:53:45.903 333 18152.86 132.45 52816.91 88888.00 2005-11-29 22:53:46.403 333 18152.84 132.46 52817.01 88888.00 2005-11-29 22:53:46.903 333 18152.95 132.56 52817.02 88888.00 2005-11-29 22:53:47.403 333 18152.96 132.66 52817.02 88888.00 2005-11-29 22:53:47.903 333 18152.93 132.61 52817.03 88888.00 2005-11-29 22:53:48.403 333 18152.97 132.47 52817.16 88888.00 2005-11-29 22:53:48.903 333 18152.98 132.50 52817.14 88888.00 2005-11-29 22:53:49.403 333 18153.01 132.46 52817.12 88888.00 2005-11-29 22:53:49.903 333 18152.96 132.46 52817.16 88888.00 2005-11-29 22:53:50.403 333 18152.78 132.44 52817.20 88888.00 2005-11-29 22:53:50.903 333 18152.72 132.37 52817.26 88888.00 2005-11-29 22:53:51.403 333 18152.82 132.33 52817.24 88888.00 2005-11-29 22:53:51.903 333 18152.74 132.21 52817.27 88888.00 2005-11-29 22:53:52.403 333 18152.73 132.07 52817.26 88888.00 2005-11-29 22:53:52.903 333 18152.66 132.19 52817.40 88888.00 2005-11-29 22:53:53.403 333 18152.73 132.17 52817.39 88888.00 2005-11-29 22:53:53.903 333 18152.76 132.09 52817.39 88888.00 2005-11-29 22:53:54.403 333 18152.83 131.97 52817.24 88888.00 2005-11-29 22:53:54.903 333 18152.74 131.89 52817.23 88888.00 2005-11-29 22:53:55.403 333 18152.74 131.96 52817.39 88888.00 2005-11-29 22:53:55.903 333 18152.61 132.06 52817.43 88888.00 2005-11-29 22:53:56.403 333 18152.63 132.06 52817.51 88888.00 2005-11-29 22:53:56.903 333 18152.62 132.06 52817.46 88888.00 2005-11-29 22:53:57.403 333 18152.64 132.01 52817.49 88888.00 2005-11-29 22:53:57.903 333 18152.71 131.94 52817.51 88888.00 2005-11-29 22:53:58.403 333 18152.63 131.89 52817.51 88888.00 2005-11-29 22:53:58.903 333 18152.46 131.91 52817.49 88888.00 2005-11-29 22:53:59.403 333 18152.43 131.94 52817.35 88888.00 2005-11-29 22:53:59.903 333 18152.50 131.98 52817.33 88888.00 2005-11-29 22:54:00.403 333 18152.46 132.08 52817.38 88888.00 2005-11-29 22:54:00.903 333 18152.52 132.08 52817.31 88888.00 2005-11-29 22:54:01.403 333 18152.62 132.08 52817.29 88888.00 2005-11-29 22:54:01.903 333 18152.53 132.07 52817.34 88888.00 2005-11-29 22:54:02.403 333 18152.53 132.03 52817.55 88888.00 2005-11-29 22:54:02.903 333 18152.50 132.02 52817.48 88888.00 2005-11-29 22:54:03.403 333 18152.53 132.06 52817.38 88888.00 2005-11-29 22:54:03.903 333 18152.41 132.06 52817.43 88888.00 2005-11-29 22:54:04.403 333 18152.34 132.06 52817.47 88888.00 2005-11-29 22:54:04.903 333 18152.34 132.06 52817.54 88888.00 2005-11-29 22:54:05.403 333 18152.22 132.09 52817.51 88888.00 2005-11-29 22:54:05.903 333 18152.21 132.11 52817.31 88888.00 2005-11-29 22:54:06.403 333 18152.20 132.19 52817.16 88888.00 2005-11-29 22:54:06.903 333 18152.39 132.33 52817.31 88888.00 2005-11-29 22:54:07.403 333 18152.52 132.33 52817.36 88888.00 2005-11-29 22:54:07.903 333 18152.56 132.26 52817.33 88888.00 2005-11-29 22:54:08.403 333 18152.57 132.24 52817.27 88888.00 2005-11-29 22:54:08.903 333 18152.46 132.30 52817.36 88888.00 2005-11-29 22:54:09.403 333 18152.46 132.29 52817.57 88888.00 2005-11-29 22:54:09.903 333 18152.49 132.23 52817.64 88888.00 2005-11-29 22:54:10.403 333 18152.39 132.30 52817.67 88888.00 2005-11-29 22:54:10.903 333 18152.57 132.34 52817.72 88888.00 2005-11-29 22:54:11.403 333 18152.58 132.39 52817.69 88888.00 2005-11-29 22:54:11.903 333 18152.66 132.49 52817.64 88888.00 2005-11-29 22:54:12.403 333 18152.74 132.56 52817.67 88888.00 2005-11-29 22:54:12.903 333 18152.79 132.61 52817.69 88888.00 2005-11-29 22:54:13.403 333 18152.73 132.68 52817.73 88888.00 2005-11-29 22:54:13.903 333 18152.64 132.81 52817.66 88888.00 2005-11-29 22:54:14.403 333 18152.51 132.88 52817.60 88888.00 2005-11-29 22:54:14.903 333 18152.45 132.97 52817.66 88888.00 2005-11-29 22:54:15.403 333 18152.46 132.98 52817.77 88888.00 2005-11-29 22:54:15.903 333 18152.58 133.08 52817.80 88888.00 2005-11-29 22:54:16.403 333 18152.52 133.16 52817.85 88888.00 2005-11-29 22:54:16.903 333 18152.40 133.19 52817.85 88888.00 2005-11-29 22:54:17.403 333 18152.47 133.20 52817.98 88888.00 2005-11-29 22:54:17.903 333 18152.64 133.26 52818.06 88888.00 2005-11-29 22:54:18.403 333 18152.75 133.26 52817.86 88888.00 2005-11-29 22:54:18.903 333 18152.67 133.39 52818.01 88888.00 2005-11-29 22:54:19.403 333 18152.57 133.38 52818.15 88888.00 2005-11-29 22:54:19.903 333 18152.61 133.20 52818.16 88888.00 2005-11-29 22:54:20.403 333 18152.68 133.26 52818.15 88888.00 2005-11-29 22:54:20.903 333 18152.77 133.37 52818.08 88888.00 2005-11-29 22:54:21.403 333 18152.77 133.46 52817.99 88888.00 2005-11-29 22:54:21.903 333 18152.78 133.56 52818.06 88888.00 2005-11-29 22:54:22.403 333 18152.69 133.74 52818.08 88888.00 2005-11-29 22:54:22.903 333 18152.56 133.97 52818.17 88888.00 2005-11-29 22:54:23.403 333 18152.55 133.99 52818.18 88888.00 2005-11-29 22:54:23.903 333 18152.55 133.97 52818.08 88888.00 2005-11-29 22:54:24.403 333 18152.53 133.96 52818.07 88888.00 2005-11-29 22:54:24.903 333 18152.66 134.10 52817.97 88888.00 2005-11-29 22:54:25.403 333 18152.63 134.41 52817.92 88888.00 2005-11-29 22:54:25.903 333 18152.60 134.51 52817.93 88888.00 2005-11-29 22:54:26.403 333 18152.58 134.48 52817.95 88888.00 2005-11-29 22:54:26.903 333 18152.55 134.56 52817.99 88888.00 2005-11-29 22:54:27.403 333 18152.58 134.70 52817.89 88888.00 2005-11-29 22:54:27.903 333 18152.54 134.72 52817.84 88888.00 2005-11-29 22:54:28.403 333 18152.58 134.79 52817.82 88888.00 2005-11-29 22:54:28.903 333 18152.73 134.84 52817.78 88888.00 2005-11-29 22:54:29.403 333 18152.80 134.85 52817.96 88888.00 2005-11-29 22:54:29.903 333 18152.73 134.85 52817.97 88888.00 2005-11-29 22:54:30.403 333 18152.77 134.92 52817.98 88888.00 2005-11-29 22:54:30.903 333 18152.90 135.09 52817.96 88888.00 2005-11-29 22:54:31.403 333 18152.78 135.20 52817.94 88888.00 2005-11-29 22:54:31.903 333 18152.67 135.21 52817.96 88888.00 2005-11-29 22:54:32.403 333 18152.71 135.23 52818.02 88888.00 2005-11-29 22:54:32.903 333 18152.75 135.34 52817.98 88888.00 2005-11-29 22:54:33.403 333 18152.65 135.37 52817.95 88888.00 2005-11-29 22:54:33.903 333 18152.66 135.23 52817.95 88888.00 2005-11-29 22:54:34.403 333 18152.71 135.16 52817.97 88888.00 2005-11-29 22:54:34.903 333 18152.62 135.16 52817.84 88888.00 2005-11-29 22:54:35.403 333 18152.67 135.20 52817.94 88888.00 2005-11-29 22:54:35.903 333 18152.64 135.28 52817.99 88888.00 2005-11-29 22:54:36.403 333 18152.64 135.36 52818.01 88888.00 2005-11-29 22:54:36.903 333 18152.55 135.48 52818.07 88888.00 2005-11-29 22:54:37.403 333 18152.52 135.65 52818.06 88888.00 2005-11-29 22:54:37.903 333 18152.51 135.71 52818.12 88888.00 2005-11-29 22:54:38.403 333 18152.54 135.81 52818.16 88888.00 2005-11-29 22:54:38.903 333 18152.57 135.87 52818.14 88888.00 2005-11-29 22:54:39.403 333 18152.55 135.83 52818.24 88888.00 2005-11-29 22:54:39.903 333 18152.44 135.69 52818.19 88888.00 2005-11-29 22:54:40.403 333 18152.56 135.61 52818.10 88888.00 2005-11-29 22:54:40.903 333 18152.57 135.63 52818.14 88888.00 2005-11-29 22:54:41.403 333 18152.34 135.68 52818.17 88888.00 2005-11-29 22:54:41.903 333 18152.30 135.68 52818.18 88888.00 2005-11-29 22:54:42.403 333 18152.43 135.70 52818.22 88888.00 2005-11-29 22:54:42.903 333 18152.39 135.66 52818.18 88888.00 2005-11-29 22:54:43.403 333 18152.40 135.58 52818.16 88888.00 2005-11-29 22:54:43.903 333 18152.45 135.70 52818.26 88888.00 2005-11-29 22:54:44.403 333 18152.49 135.81 52818.18 88888.00 2005-11-29 22:54:44.903 333 18152.36 135.84 52818.18 88888.00 2005-11-29 22:54:45.403 333 18152.19 135.70 52818.13 88888.00 2005-11-29 22:54:45.903 333 18152.25 135.70 52818.22 88888.00 2005-11-29 22:54:46.403 333 18152.28 135.75 52818.21 88888.00 2005-11-29 22:54:46.903 333 18152.24 135.77 52818.20 88888.00 2005-11-29 22:54:47.403 333 18152.21 135.77 52818.26 88888.00 2005-11-29 22:54:47.903 333 18152.11 135.76 52818.21 88888.00 2005-11-29 22:54:48.403 333 18152.01 135.73 52818.20 88888.00 2005-11-29 22:54:48.903 333 18152.04 135.73 52818.40 88888.00 2005-11-29 22:54:49.403 333 18152.09 135.83 52818.35 88888.00 2005-11-29 22:54:49.903 333 18151.98 135.78 52818.27 88888.00 2005-11-29 22:54:50.403 333 18152.01 135.83 52818.27 88888.00 2005-11-29 22:54:50.903 333 18152.02 135.87 52818.24 88888.00 2005-11-29 22:54:51.403 333 18151.97 135.81 52818.30 88888.00 2005-11-29 22:54:51.903 333 18151.95 135.78 52818.35 88888.00 2005-11-29 22:54:52.403 333 18151.93 135.82 52818.47 88888.00 2005-11-29 22:54:52.903 333 18151.96 135.86 52818.52 88888.00 2005-11-29 22:54:53.404 333 18151.88 135.79 52818.52 88888.00 2005-11-29 22:54:53.904 333 18151.90 135.76 52818.57 88888.00 2005-11-29 22:54:54.404 333 18151.93 135.80 52818.48 88888.00 2005-11-29 22:54:54.904 333 18151.88 135.83 52818.43 88888.00 2005-11-29 22:54:55.404 333 18151.98 135.84 52818.42 88888.00 2005-11-29 22:54:55.904 333 18151.99 135.77 52818.55 88888.00 2005-11-29 22:54:56.404 333 18152.06 135.74 52818.57 88888.00 2005-11-29 22:54:56.904 333 18152.01 135.76 52818.43 88888.00 2005-11-29 22:54:57.404 333 18151.84 135.77 52818.42 88888.00 2005-11-29 22:54:57.904 333 18151.93 135.73 52818.49 88888.00 2005-11-29 22:54:58.403 333 18151.91 135.75 52818.39 88888.00 2005-11-29 22:54:58.903 333 18151.91 135.74 52818.44 88888.00 2005-11-29 22:54:59.403 333 18151.93 135.63 52818.50 88888.00 2005-11-29 22:54:59.903 333 18151.85 135.63 52818.55 88888.00 2005-11-29 22:55:00.403 333 18151.86 135.64 52818.66 88888.00 2005-11-29 22:55:00.903 333 18151.63 135.63 52818.75 88888.00 2005-11-29 22:55:01.403 333 18151.63 135.68 52818.72 88888.00 2005-11-29 22:55:01.903 333 18151.70 135.83 52818.71 88888.00 2005-11-29 22:55:02.403 333 18151.69 135.84 52818.70 88888.00 2005-11-29 22:55:02.903 333 18151.68 135.75 52818.75 88888.00 2005-11-29 22:55:03.403 333 18151.70 135.70 52818.84 88888.00 2005-11-29 22:55:03.903 333 18151.65 135.72 52818.82 88888.00 2005-11-29 22:55:04.403 333 18151.48 135.71 52818.78 88888.00 2005-11-29 22:55:04.903 333 18151.48 135.67 52818.79 88888.00 2005-11-29 22:55:05.403 333 18151.48 135.63 52818.70 88888.00 2005-11-29 22:55:05.903 333 18151.49 135.68 52818.60 88888.00 2005-11-29 22:55:06.403 333 18151.44 135.65 52818.61 88888.00 2005-11-29 22:55:06.903 333 18151.30 135.55 52818.66 88888.00 2005-11-29 22:55:07.403 333 18151.21 135.53 52818.68 88888.00 2005-11-29 22:55:07.903 333 18151.21 135.40 52818.72 88888.00 2005-11-29 22:55:08.403 333 18151.19 135.41 52818.78 88888.00 2005-11-29 22:55:08.903 333 18151.17 135.34 52818.67 88888.00 2005-11-29 22:55:09.403 333 18151.14 135.30 52818.68 88888.00 2005-11-29 22:55:09.903 333 18151.05 135.33 52818.79 88888.00 2005-11-29 22:55:10.403 333 18151.08 135.37 52818.78 88888.00 2005-11-29 22:55:10.903 333 18150.98 135.32 52818.89 88888.00 2005-11-29 22:55:11.403 333 18150.81 135.33 52818.80 88888.00 2005-11-29 22:55:11.903 333 18150.65 135.32 52818.66 88888.00 2005-11-29 22:55:12.403 333 18150.81 135.34 52818.77 88888.00 2005-11-29 22:55:12.903 333 18150.89 135.25 52818.94 88888.00 2005-11-29 22:55:13.403 333 18150.83 135.25 52818.85 88888.00 2005-11-29 22:55:13.903 333 18150.78 135.28 52818.70 88888.00 2005-11-29 22:55:14.403 333 18150.89 135.37 52818.59 88888.00 2005-11-29 22:55:14.903 333 18150.94 135.39 52818.68 88888.00 2005-11-29 22:55:15.403 333 18150.95 135.41 52818.87 88888.00 2005-11-29 22:55:15.903 333 18150.92 135.48 52818.90 88888.00 2005-11-29 22:55:16.403 333 18150.80 135.41 52818.90 88888.00 2005-11-29 22:55:16.903 333 18150.87 135.37 52818.86 88888.00 2005-11-29 22:55:17.403 333 18150.82 135.30 52818.91 88888.00 2005-11-29 22:55:17.903 333 18150.82 135.41 52818.90 88888.00 2005-11-29 22:55:18.403 333 18150.81 135.45 52818.79 88888.00 2005-11-29 22:55:18.903 333 18150.77 135.41 52818.86 88888.00 2005-11-29 22:55:19.403 333 18150.73 135.39 52818.91 88888.00 2005-11-29 22:55:19.903 333 18150.67 135.33 52818.98 88888.00 2005-11-29 22:55:20.403 333 18150.71 135.39 52818.91 88888.00 2005-11-29 22:55:20.903 333 18150.72 135.35 52818.87 88888.00 2005-11-29 22:55:21.403 333 18150.70 135.24 52818.86 88888.00 2005-11-29 22:55:21.903 333 18150.65 135.31 52818.85 88888.00 2005-11-29 22:55:22.403 333 18150.60 135.41 52818.78 88888.00 2005-11-29 22:55:22.903 333 18150.62 135.43 52818.82 88888.00 2005-11-29 22:55:23.403 333 18150.65 135.42 52819.02 88888.00 2005-11-29 22:55:23.903 333 18150.68 135.42 52819.06 88888.00 2005-11-29 22:55:24.403 333 18150.70 135.38 52819.01 88888.00 2005-11-29 22:55:24.903 333 18150.58 135.36 52818.93 88888.00 2005-11-29 22:55:25.403 333 18150.51 135.31 52818.93 88888.00 2005-11-29 22:55:25.903 333 18150.49 135.28 52818.96 88888.00 2005-11-29 22:55:26.403 333 18150.46 135.20 52819.00 88888.00 2005-11-29 22:55:26.903 333 18150.35 135.17 52819.06 88888.00 2005-11-29 22:55:27.403 333 18150.41 135.17 52819.15 88888.00 2005-11-29 22:55:27.903 333 18150.48 135.11 52819.09 88888.00 2005-11-29 22:55:28.403 333 18150.56 135.04 52818.97 88888.00 2005-11-29 22:55:28.903 333 18150.54 135.03 52818.90 88888.00 2005-11-29 22:55:29.403 333 18150.45 135.07 52818.90 88888.00 2005-11-29 22:55:29.903 333 18150.38 135.10 52818.89 88888.00 2005-11-29 22:55:30.403 333 18150.27 135.08 52819.07 88888.00 2005-11-29 22:55:30.903 333 18150.33 135.04 52819.13 88888.00 2005-11-29 22:55:31.403 333 18150.38 135.02 52819.11 88888.00 2005-11-29 22:55:31.903 333 18150.32 135.00 52819.02 88888.00 2005-11-29 22:55:32.403 333 18150.12 134.99 52819.10 88888.00 2005-11-29 22:55:32.903 333 18150.08 134.96 52819.12 88888.00 2005-11-29 22:55:33.403 333 18150.16 134.86 52819.11 88888.00 2005-11-29 22:55:33.903 333 18150.07 134.87 52819.09 88888.00 2005-11-29 22:55:34.403 333 18150.14 134.84 52819.05 88888.00 2005-11-29 22:55:34.903 333 18150.00 134.80 52819.15 88888.00 2005-11-29 22:55:35.403 333 18149.84 134.74 52819.15 88888.00 2005-11-29 22:55:35.903 333 18149.78 134.76 52819.08 88888.00 2005-11-29 22:55:36.403 333 18149.72 134.72 52819.00 88888.00 2005-11-29 22:55:36.903 333 18149.75 134.73 52819.05 88888.00 2005-11-29 22:55:37.403 333 18149.81 134.73 52819.10 88888.00 2005-11-29 22:55:37.903 333 18149.85 134.71 52819.17 88888.00 2005-11-29 22:55:38.403 333 18149.67 134.69 52819.24 88888.00 2005-11-29 22:55:38.903 333 18149.63 134.61 52819.33 88888.00 2005-11-29 22:55:39.403 333 18149.54 134.52 52819.24 88888.00 2005-11-29 22:55:39.903 333 18149.46 134.42 52819.33 88888.00 2005-11-29 22:55:40.403 333 18149.41 134.36 52819.35 88888.00 2005-11-29 22:55:40.903 333 18149.26 134.36 52819.28 88888.00 2005-11-29 22:55:41.403 333 18149.11 134.47 52819.30 88888.00 2005-11-29 22:55:41.903 333 18149.07 134.43 52819.44 88888.00 2005-11-29 22:55:42.403 333 18149.06 134.28 52819.38 88888.00 2005-11-29 22:55:42.903 333 18149.02 134.24 52819.38 88888.00 2005-11-29 22:55:43.403 333 18148.95 134.24 52819.32 88888.00 2005-11-29 22:55:43.903 333 18148.94 134.19 52819.36 88888.00 2005-11-29 22:55:44.403 333 18148.91 134.23 52819.35 88888.00 2005-11-29 22:55:44.903 333 18148.86 134.20 52819.29 88888.00 2005-11-29 22:55:45.403 333 18148.82 134.07 52819.38 88888.00 2005-11-29 22:55:45.903 333 18148.75 133.91 52819.42 88888.00 2005-11-29 22:55:46.403 333 18148.58 133.85 52819.54 88888.00 2005-11-29 22:55:46.903 333 18148.58 133.96 52819.51 88888.00 2005-11-29 22:55:47.403 333 18148.42 133.90 52819.55 88888.00 2005-11-29 22:55:47.903 333 18148.30 133.87 52819.71 88888.00 2005-11-29 22:55:48.403 333 18148.23 133.75 52819.61 88888.00 2005-11-29 22:55:48.903 333 18148.13 133.66 52819.57 88888.00 2005-11-29 22:55:49.403 333 18148.12 133.55 52819.63 88888.00 2005-11-29 22:55:49.903 333 18148.09 133.47 52819.51 88888.00 2005-11-29 22:55:50.403 333 18148.02 133.41 52819.44 88888.00 2005-11-29 22:55:50.903 333 18147.90 133.50 52819.45 88888.00 2005-11-29 22:55:51.403 333 18147.89 133.45 52819.45 88888.00 2005-11-29 22:55:51.903 333 18147.97 133.34 52819.35 88888.00 2005-11-29 22:55:52.403 333 18147.86 133.36 52819.26 88888.00 2005-11-29 22:55:52.903 333 18147.75 133.38 52819.34 88888.00 2005-11-29 22:55:53.403 333 18147.51 133.41 52819.35 88888.00 2005-11-29 22:55:53.903 333 18147.50 133.41 52819.24 88888.00 2005-11-29 22:55:54.403 333 18147.45 133.35 52819.26 88888.00 2005-11-29 22:55:54.903 333 18147.32 133.30 52819.31 88888.00 2005-11-29 22:55:55.403 333 18147.29 133.23 52819.40 88888.00 2005-11-29 22:55:55.903 333 18147.18 133.19 52819.45 88888.00 2005-11-29 22:55:56.403 333 18147.23 133.11 52819.57 88888.00 2005-11-29 22:55:56.903 333 18147.23 133.08 52819.55 88888.00 2005-11-29 22:55:57.403 333 18147.15 133.09 52819.56 88888.00 2005-11-29 22:55:57.903 333 18146.98 133.11 52819.57 88888.00 2005-11-29 22:55:58.403 333 18146.91 133.08 52819.57 88888.00 2005-11-29 22:55:58.903 333 18146.85 133.12 52819.46 88888.00 2005-11-29 22:55:59.403 333 18146.77 133.15 52819.37 88888.00 2005-11-29 22:55:59.903 333 18146.81 133.20 52819.45 88888.00 2005-11-29 22:56:00.403 333 18146.76 133.21 52819.64 88888.00 2005-11-29 22:56:00.903 333 18146.82 133.20 52819.66 88888.00 2005-11-29 22:56:01.403 333 18146.71 133.18 52819.72 88888.00 2005-11-29 22:56:01.903 333 18146.60 133.05 52819.63 88888.00 2005-11-29 22:56:02.403 333 18146.45 132.80 52819.61 88888.00 2005-11-29 22:56:02.903 333 18146.20 132.64 52819.68 88888.00 2005-11-29 22:56:03.403 333 18146.26 132.71 52819.75 88888.00 2005-11-29 22:56:03.903 333 18146.24 132.72 52819.81 88888.00 2005-11-29 22:56:04.403 333 18146.27 132.63 52819.83 88888.00 2005-11-29 22:56:04.903 333 18146.25 132.64 52819.78 88888.00 2005-11-29 22:56:05.403 333 18146.15 132.63 52819.86 88888.00 2005-11-29 22:56:05.903 333 18146.11 132.67 52819.95 88888.00 2005-11-29 22:56:06.403 333 18146.01 132.66 52819.84 88888.00 2005-11-29 22:56:06.903 333 18146.06 132.61 52819.68 88888.00 2005-11-29 22:56:07.403 333 18145.91 132.66 52819.61 88888.00 2005-11-29 22:56:07.903 333 18145.66 132.75 52819.61 88888.00 2005-11-29 22:56:08.403 333 18145.59 132.72 52819.75 88888.00 2005-11-29 22:56:08.903 333 18145.71 132.68 52819.79 88888.00 2005-11-29 22:56:09.403 333 18145.77 132.83 52819.83 88888.00 2005-11-29 22:56:09.903 333 18145.61 133.01 52819.84 88888.00 2005-11-29 22:56:10.403 333 18145.49 133.03 52819.87 88888.00 2005-11-29 22:56:10.903 333 18145.45 133.03 52819.96 88888.00 2005-11-29 22:56:11.403 333 18145.50 133.02 52819.93 88888.00 2005-11-29 22:56:11.903 333 18145.41 132.97 52819.75 88888.00 2005-11-29 22:56:12.403 333 18145.23 132.91 52819.64 88888.00 2005-11-29 22:56:12.903 333 18145.17 133.01 52819.81 88888.00 2005-11-29 22:56:13.403 333 18145.06 133.03 52819.86 88888.00 2005-11-29 22:56:13.903 333 18145.23 133.04 52819.90 88888.00 2005-11-29 22:56:14.403 333 18145.31 133.00 52819.87 88888.00 2005-11-29 22:56:14.903 333 18145.37 132.96 52819.84 88888.00 2005-11-29 22:56:15.403 333 18145.24 133.09 52819.78 88888.00 2005-11-29 22:56:15.903 333 18145.22 133.14 52819.78 88888.00 2005-11-29 22:56:16.403 333 18145.07 133.10 52819.79 88888.00 2005-11-29 22:56:16.903 333 18145.04 133.14 52819.84 88888.00 2005-11-29 22:56:17.403 333 18145.02 133.15 52819.80 88888.00 2005-11-29 22:56:17.903 333 18144.93 133.12 52819.71 88888.00 2005-11-29 22:56:18.403 333 18144.97 133.16 52819.81 88888.00 2005-11-29 22:56:18.903 333 18145.05 133.15 52819.93 88888.00 2005-11-29 22:56:19.403 333 18144.85 133.13 52819.98 88888.00 2005-11-29 22:56:19.903 333 18144.68 133.15 52819.91 88888.00 2005-11-29 22:56:20.403 333 18144.70 133.26 52820.01 88888.00 2005-11-29 22:56:20.903 333 18144.82 133.19 52820.14 88888.00 2005-11-29 22:56:21.403 333 18144.85 133.13 52820.15 88888.00 2005-11-29 22:56:21.903 333 18144.80 133.31 52820.26 88888.00 2005-11-29 22:56:22.403 333 18144.69 133.37 52820.23 88888.00 2005-11-29 22:56:22.903 333 18144.65 133.35 52820.13 88888.00 2005-11-29 22:56:23.403 333 18144.65 133.32 52820.10 88888.00 2005-11-29 22:56:23.903 333 18144.46 133.36 52820.26 88888.00 2005-11-29 22:56:24.403 333 18144.44 133.32 52820.31 88888.00 2005-11-29 22:56:24.903 333 18144.39 133.34 52820.27 88888.00 2005-11-29 22:56:25.403 333 18144.31 133.39 52820.16 88888.00 2005-11-29 22:56:25.903 333 18144.31 133.50 52820.26 88888.00 2005-11-29 22:56:26.403 333 18144.36 133.55 52820.30 88888.00 2005-11-29 22:56:26.903 333 18144.36 133.59 52820.34 88888.00 2005-11-29 22:56:27.403 333 18144.30 133.69 52820.46 88888.00 2005-11-29 22:56:27.903 333 18144.38 133.65 52820.53 88888.00 2005-11-29 22:56:28.403 333 18144.40 133.65 52820.48 88888.00 2005-11-29 22:56:28.903 333 18144.36 133.75 52820.51 88888.00 2005-11-29 22:56:29.403 333 18144.42 133.94 52820.29 88888.00 2005-11-29 22:56:29.903 333 18144.41 134.02 52820.21 88888.00 2005-11-29 22:56:30.403 333 18144.33 134.00 52820.27 88888.00 2005-11-29 22:56:30.903 333 18144.25 134.01 52820.31 88888.00 2005-11-29 22:56:31.403 333 18144.35 133.98 52820.36 88888.00 2005-11-29 22:56:31.903 333 18144.28 133.96 52820.48 88888.00 2005-11-29 22:56:32.403 333 18144.14 134.01 52820.56 88888.00 2005-11-29 22:56:32.903 333 18144.18 134.01 52820.71 88888.00 2005-11-29 22:56:33.403 333 18144.14 134.01 52820.33 88888.00 2005-11-29 22:56:33.903 333 18144.15 133.98 52820.45 88888.00 2005-11-29 22:56:34.403 333 18144.15 134.05 52820.52 88888.00 2005-11-29 22:56:34.903 333 18143.96 134.13 52820.45 88888.00 2005-11-29 22:56:35.403 333 18143.94 134.13 52820.58 88888.00 2005-11-29 22:56:35.903 333 18143.94 134.11 52820.50 88888.00 2005-11-29 22:56:36.403 333 18144.07 134.10 52820.46 88888.00 2005-11-29 22:56:36.903 333 18144.08 134.15 52820.63 88888.00 2005-11-29 22:56:37.403 333 18144.09 134.17 52820.70 88888.00 2005-11-29 22:56:37.903 333 18143.96 134.17 52820.59 88888.00 2005-11-29 22:56:38.403 333 18144.07 134.20 52820.69 88888.00 2005-11-29 22:56:38.903 333 18144.15 134.23 52820.68 88888.00 2005-11-29 22:56:39.403 333 18143.95 134.25 52820.64 88888.00 2005-11-29 22:56:39.903 333 18143.99 134.34 52820.60 88888.00 2005-11-29 22:56:40.403 333 18144.09 134.39 52820.63 88888.00 2005-11-29 22:56:40.903 333 18144.06 134.42 52820.71 88888.00 2005-11-29 22:56:41.403 333 18143.88 134.39 52820.75 88888.00 2005-11-29 22:56:41.903 333 18143.86 134.41 52820.73 88888.00 2005-11-29 22:56:42.403 333 18143.88 134.32 52820.61 88888.00 2005-11-29 22:56:42.903 333 18143.74 134.23 52820.48 88888.00 2005-11-29 22:56:43.403 333 18143.74 134.21 52820.61 88888.00 2005-11-29 22:56:43.903 333 18143.81 134.32 52820.77 88888.00 2005-11-29 22:56:44.403 333 18143.77 134.26 52820.73 88888.00 2005-11-29 22:56:44.903 333 18143.76 134.23 52820.63 88888.00 2005-11-29 22:56:45.403 333 18143.74 134.23 52820.57 88888.00 2005-11-29 22:56:45.903 333 18143.78 134.21 52820.58 88888.00 2005-11-29 22:56:46.403 333 18143.76 134.10 52820.41 88888.00 2005-11-29 22:56:46.903 333 18143.86 134.03 52820.38 88888.00 2005-11-29 22:56:47.403 333 18143.92 134.00 52820.40 88888.00 2005-11-29 22:56:47.903 333 18143.82 134.02 52820.34 88888.00 2005-11-29 22:56:48.403 333 18143.95 133.94 52820.40 88888.00 2005-11-29 22:56:48.903 333 18143.99 133.85 52820.53 88888.00 2005-11-29 22:56:49.403 333 18143.84 133.87 52820.69 88888.00 2005-11-29 22:56:49.903 333 18143.86 133.89 52820.80 88888.00 2005-11-29 22:56:50.403 333 18143.82 133.88 52820.73 88888.00 2005-11-29 22:56:50.903 333 18143.77 133.86 52820.68 88888.00 2005-11-29 22:56:51.403 333 18143.86 133.82 52820.65 88888.00 2005-11-29 22:56:51.903 333 18143.83 133.89 52820.77 88888.00 2005-11-29 22:56:52.403 333 18143.72 133.83 52820.93 88888.00 2005-11-29 22:56:52.903 333 18143.72 133.73 52820.84 88888.00 2005-11-29 22:56:53.403 333 18143.75 133.79 52820.84 88888.00 2005-11-29 22:56:53.903 333 18143.75 133.76 52820.83 88888.00 2005-11-29 22:56:54.403 333 18143.81 133.76 52820.79 88888.00 2005-11-29 22:56:54.903 333 18143.92 133.74 52820.74 88888.00 2005-11-29 22:56:55.403 333 18143.83 133.71 52820.69 88888.00 2005-11-29 22:56:55.903 333 18143.86 133.66 52820.61 88888.00 2005-11-29 22:56:56.403 333 18143.88 133.68 52820.52 88888.00 2005-11-29 22:56:56.903 333 18143.93 133.59 52820.49 88888.00 2005-11-29 22:56:57.403 333 18143.96 133.62 52820.58 88888.00 2005-11-29 22:56:57.903 333 18144.09 133.58 52820.59 88888.00 2005-11-29 22:56:58.403 333 18144.14 133.53 52820.72 88888.00 2005-11-29 22:56:58.903 333 18144.11 133.50 52820.86 88888.00 2005-11-29 22:56:59.403 333 18144.13 133.38 52820.80 88888.00 2005-11-29 22:56:59.903 333 18144.13 133.40 52820.75 88888.00 2005-11-29 22:57:00.403 333 18144.08 133.48 52820.71 88888.00 2005-11-29 22:57:00.903 333 18144.18 133.35 52820.54 88888.00 2005-11-29 22:57:01.403 333 18144.24 133.31 52820.59 88888.00 2005-11-29 22:57:01.903 333 18144.33 133.29 52820.63 88888.00 2005-11-29 22:57:02.403 333 18144.27 133.22 52820.76 88888.00 2005-11-29 22:57:02.903 333 18144.46 133.19 52820.77 88888.00 2005-11-29 22:57:03.403 333 18144.54 133.15 52820.71 88888.00 2005-11-29 22:57:03.903 333 18144.59 133.06 52820.68 88888.00 2005-11-29 22:57:04.403 333 18144.54 133.11 52820.68 88888.00 2005-11-29 22:57:04.903 333 18144.53 133.09 52820.68 88888.00 2005-11-29 22:57:05.403 333 18144.62 133.05 52820.76 88888.00 2005-11-29 22:57:05.903 333 18144.61 133.00 52820.71 88888.00 2005-11-29 22:57:06.403 333 18144.55 132.89 52820.68 88888.00 2005-11-29 22:57:06.903 333 18144.54 132.94 52820.70 88888.00 2005-11-29 22:57:07.403 333 18144.59 132.90 52820.74 88888.00 2005-11-29 22:57:07.903 333 18144.73 132.92 52820.80 88888.00 2005-11-29 22:57:08.403 333 18144.65 132.92 52820.76 88888.00 2005-11-29 22:57:08.903 333 18144.62 132.82 52820.65 88888.00 2005-11-29 22:57:09.403 333 18144.49 132.82 52820.58 88888.00 2005-11-29 22:57:09.903 333 18144.57 132.78 52820.60 88888.00 2005-11-29 22:57:10.403 333 18144.90 132.70 52820.61 88888.00 2005-11-29 22:57:10.903 333 18144.93 132.65 52820.52 88888.00 2005-11-29 22:57:11.403 333 18145.15 132.57 52820.56 88888.00 2005-11-29 22:57:11.903 333 18145.13 132.58 52820.60 88888.00 2005-11-29 22:57:12.403 333 18145.04 132.54 52820.63 88888.00 2005-11-29 22:57:12.903 333 18145.08 132.52 52820.65 88888.00 2005-11-29 22:57:13.403 333 18145.17 132.46 52820.62 88888.00 2005-11-29 22:57:13.903 333 18145.27 132.43 52820.57 88888.00 2005-11-29 22:57:14.403 333 18145.34 132.46 52820.48 88888.00 2005-11-29 22:57:14.903 333 18145.44 132.43 52820.53 88888.00 2005-11-29 22:57:15.403 333 18145.33 132.41 52820.50 88888.00 2005-11-29 22:57:15.903 333 18145.41 132.26 52820.56 88888.00 2005-11-29 22:57:16.403 333 18145.56 132.15 52820.57 88888.00 2005-11-29 22:57:16.903 333 18145.46 132.10 52820.37 88888.00 2005-11-29 22:57:17.403 333 18145.34 131.87 52820.30 88888.00 2005-11-29 22:57:17.903 333 18145.51 131.91 52820.37 88888.00 2005-11-29 22:57:18.403 333 18145.60 131.95 52820.47 88888.00 2005-11-29 22:57:18.903 333 18145.50 131.95 52820.54 88888.00 2005-11-29 22:57:19.403 333 18145.49 131.88 52820.60 88888.00 2005-11-29 22:57:19.903 333 18145.52 131.72 52820.60 88888.00 2005-11-29 22:57:20.403 333 18145.51 131.61 52820.57 88888.00 2005-11-29 22:57:20.903 333 18145.54 131.56 52820.53 88888.00 2005-11-29 22:57:21.403 333 18145.68 131.46 52820.46 88888.00 2005-11-29 22:57:21.903 333 18145.66 131.35 52820.40 88888.00 2005-11-29 22:57:22.403 333 18145.59 131.44 52820.27 88888.00 2005-11-29 22:57:22.903 333 18145.56 131.37 52820.30 88888.00 2005-11-29 22:57:23.403 333 18145.59 131.23 52820.57 88888.00 2005-11-29 22:57:23.903 333 18145.54 131.19 52820.42 88888.00 2005-11-29 22:57:24.403 333 18145.52 131.24 52820.35 88888.00 2005-11-29 22:57:24.903 333 18145.45 131.25 52820.39 88888.00 2005-11-29 22:57:25.403 333 18145.48 131.23 52820.46 88888.00 2005-11-29 22:57:25.903 333 18145.52 131.18 52820.52 88888.00 2005-11-29 22:57:26.403 333 18145.63 131.11 52820.48 88888.00 2005-11-29 22:57:26.903 333 18145.69 131.04 52820.40 88888.00 2005-11-29 22:57:27.403 333 18145.66 130.95 52820.54 88888.00 2005-11-29 22:57:27.903 333 18145.67 130.94 52820.76 88888.00 2005-11-29 22:57:28.403 333 18145.66 130.83 52820.75 88888.00 2005-11-29 22:57:28.903 333 18145.63 130.70 52820.68 88888.00 2005-11-29 22:57:29.403 333 18145.67 130.57 52820.63 88888.00 2005-11-29 22:57:29.903 333 18145.65 130.56 52820.69 88888.00 2005-11-29 22:57:30.403 333 18145.81 130.48 52820.67 88888.00 2005-11-29 22:57:30.903 333 18145.89 130.36 52820.63 88888.00 2005-11-29 22:57:31.403 333 18145.73 130.34 52820.71 88888.00 2005-11-29 22:57:31.903 333 18145.79 130.24 52820.63 88888.00 2005-11-29 22:57:32.403 333 18145.87 130.16 52820.59 88888.00 2005-11-29 22:57:32.903 333 18145.83 130.22 52820.60 88888.00 2005-11-29 22:57:33.403 333 18145.95 130.16 52820.58 88888.00 2005-11-29 22:57:33.903 333 18146.01 130.11 52820.63 88888.00 2005-11-29 22:57:34.403 333 18145.99 130.10 52820.62 88888.00 2005-11-29 22:57:34.903 333 18145.94 130.10 52820.65 88888.00 2005-11-29 22:57:35.403 333 18145.96 130.18 52820.69 88888.00 2005-11-29 22:57:35.903 333 18146.04 130.14 52820.58 88888.00 2005-11-29 22:57:36.403 333 18146.24 130.08 52820.62 88888.00 2005-11-29 22:57:36.903 333 18146.20 130.15 52820.57 88888.00 2005-11-29 22:57:37.403 333 18146.05 130.11 52820.53 88888.00 2005-11-29 22:57:37.903 333 18146.12 130.09 52820.52 88888.00 2005-11-29 22:57:38.403 333 18146.14 130.08 52820.53 88888.00 2005-11-29 22:57:38.903 333 18146.06 130.08 52820.69 88888.00 2005-11-29 22:57:39.403 333 18146.05 130.10 52820.69 88888.00 2005-11-29 22:57:39.903 333 18146.10 130.12 52820.65 88888.00 2005-11-29 22:57:40.403 333 18146.21 130.12 52820.69 88888.00 2005-11-29 22:57:40.903 333 18146.14 130.12 52820.70 88888.00 2005-11-29 22:57:41.403 333 18146.20 130.08 52820.74 88888.00 2005-11-29 22:57:41.903 333 18146.35 130.08 52820.71 88888.00 2005-11-29 22:57:42.403 333 18146.28 130.09 52820.79 88888.00 2005-11-29 22:57:42.903 333 18146.23 130.16 52820.91 88888.00 2005-11-29 22:57:43.403 333 18146.34 130.09 52820.98 88888.00 2005-11-29 22:57:43.903 333 18146.47 130.05 52821.04 88888.00 2005-11-29 22:57:44.403 333 18146.37 130.02 52820.88 88888.00 2005-11-29 22:57:44.903 333 18146.24 130.06 52820.89 88888.00 2005-11-29 22:57:45.403 333 18146.26 130.05 52820.96 88888.00 2005-11-29 22:57:45.903 333 18146.38 130.01 52821.02 88888.00 2005-11-29 22:57:46.403 333 18146.55 129.94 52820.96 88888.00 2005-11-29 22:57:46.903 333 18146.58 129.94 52820.93 88888.00 2005-11-29 22:57:47.403 333 18146.57 129.98 52820.89 88888.00 2005-11-29 22:57:47.903 333 18146.76 130.00 52820.91 88888.00 2005-11-29 22:57:48.403 333 18146.77 130.05 52820.82 88888.00 2005-11-29 22:57:48.903 333 18146.82 130.07 52820.97 88888.00 2005-11-29 22:57:49.403 333 18146.90 130.05 52821.11 88888.00 2005-11-29 22:57:49.903 333 18146.93 130.00 52821.10 88888.00 2005-11-29 22:57:50.403 333 18146.92 130.05 52821.12 88888.00 2005-11-29 22:57:50.903 333 18146.90 130.09 52821.14 88888.00 2005-11-29 22:57:51.403 333 18146.86 130.11 52821.16 88888.00 2005-11-29 22:57:51.903 333 18147.03 130.16 52821.17 88888.00 2005-11-29 22:57:52.403 333 18146.93 130.20 52821.16 88888.00 2005-11-29 22:57:52.903 333 18146.96 130.17 52821.02 88888.00 2005-11-29 22:57:53.403 333 18147.03 130.19 52821.03 88888.00 2005-11-29 22:57:53.903 333 18146.92 130.20 52821.22 88888.00 2005-11-29 22:57:54.403 333 18146.99 130.23 52821.25 88888.00 2005-11-29 22:57:54.903 333 18147.00 130.16 52821.26 88888.00 2005-11-29 22:57:55.403 333 18147.09 130.07 52821.35 88888.00 2005-11-29 22:57:55.903 333 18147.19 130.08 52821.42 88888.00 2005-11-29 22:57:56.403 333 18147.21 130.09 52821.32 88888.00 2005-11-29 22:57:56.903 333 18147.24 130.19 52821.28 88888.00 2005-11-29 22:57:57.403 333 18147.18 130.22 52821.26 88888.00 2005-11-29 22:57:57.903 333 18147.21 130.23 52821.33 88888.00 2005-11-29 22:57:58.403 333 18147.20 130.28 52821.44 88888.00 2005-11-29 22:57:58.903 333 18147.20 130.30 52821.32 88888.00 2005-11-29 22:57:59.403 333 18147.20 130.28 52821.25 88888.00 2005-11-29 22:57:59.903 333 18147.36 130.22 52821.37 88888.00 2005-11-29 22:58:00.403 333 18147.36 130.28 52821.41 88888.00 2005-11-29 22:58:00.903 333 18147.23 130.30 52821.32 88888.00 2005-11-29 22:58:01.403 333 18147.09 130.33 52821.31 88888.00 2005-11-29 22:58:01.903 333 18147.19 130.37 52821.26 88888.00 2005-11-29 22:58:02.403 333 18147.15 130.37 52821.22 88888.00 2005-11-29 22:58:02.903 333 18147.17 130.42 52821.37 88888.00 2005-11-29 22:58:03.403 333 18147.13 130.50 52821.39 88888.00 2005-11-29 22:58:03.903 333 18147.03 130.57 52821.47 88888.00 2005-11-29 22:58:04.403 333 18147.18 130.53 52821.38 88888.00 2005-11-29 22:58:04.903 333 18147.13 130.54 52821.32 88888.00 2005-11-29 22:58:05.403 333 18147.11 130.52 52821.31 88888.00 2005-11-29 22:58:05.903 333 18147.14 130.57 52821.30 88888.00 2005-11-29 22:58:06.403 333 18147.07 130.56 52821.63 88888.00 2005-11-29 22:58:06.903 333 18147.00 130.52 52821.86 88888.00 2005-11-29 22:58:07.403 333 18146.90 130.59 52821.89 88888.00 2005-11-29 22:58:07.903 333 18146.81 130.66 52821.86 88888.00 2005-11-29 22:58:08.403 333 18146.99 130.76 52821.46 88888.00 2005-11-29 22:58:08.903 333 18146.86 130.78 52821.41 88888.00 2005-11-29 22:58:09.403 333 18146.86 130.74 52821.55 88888.00 2005-11-29 22:58:09.903 333 18146.91 130.81 52821.54 88888.00 2005-11-29 22:58:10.403 333 18146.97 130.81 52821.60 88888.00 2005-11-29 22:58:10.903 333 18146.79 130.94 52821.62 88888.00 2005-11-29 22:58:11.403 333 18146.69 130.99 52821.69 88888.00 2005-11-29 22:58:11.903 333 18146.74 131.10 52821.74 88888.00 2005-11-29 22:58:12.403 333 18146.71 131.05 52821.83 88888.00 2005-11-29 22:58:12.903 333 18146.76 131.09 52821.68 88888.00 2005-11-29 22:58:13.403 333 18146.78 131.16 52821.67 88888.00 2005-11-29 22:58:13.903 333 18146.83 131.20 52821.80 88888.00 2005-11-29 22:58:14.403 333 18146.85 131.25 52821.90 88888.00 2005-11-29 22:58:14.903 333 18146.70 131.34 52821.87 88888.00 2005-11-29 22:58:15.403 333 18146.52 131.37 52821.76 88888.00 2005-11-29 22:58:15.903 333 18146.52 131.38 52821.74 88888.00 2005-11-29 22:58:16.403 333 18146.35 131.53 52821.76 88888.00 2005-11-29 22:58:16.903 333 18146.32 131.63 52821.84 88888.00 2005-11-29 22:58:17.403 333 18146.17 131.71 52821.73 88888.00 2005-11-29 22:58:17.903 333 18146.17 131.82 52821.72 88888.00 2005-11-29 22:58:18.403 333 18146.24 131.88 52821.61 88888.00 2005-11-29 22:58:18.903 333 18146.22 132.06 52821.79 88888.00 2005-11-29 22:58:19.403 333 18146.24 132.20 52821.75 88888.00 2005-11-29 22:58:19.903 333 18146.24 132.16 52821.45 88888.00 2005-11-29 22:58:20.403 333 18146.17 132.20 52821.50 88888.00 2005-11-29 22:58:20.903 333 18146.11 132.24 52821.60 88888.00 2005-11-29 22:58:21.403 333 18145.99 132.41 52821.74 88888.00 2005-11-29 22:58:21.903 333 18146.03 132.54 52821.75 88888.00 2005-11-29 22:58:22.403 333 18146.02 132.59 52821.85 88888.00 2005-11-29 22:58:22.903 333 18146.03 132.68 52821.86 88888.00 2005-11-29 22:58:23.403 333 18145.98 132.81 52821.83 88888.00 2005-11-29 22:58:23.903 333 18145.89 132.91 52821.78 88888.00 2005-11-29 22:58:24.403 333 18145.76 133.10 52821.74 88888.00 2005-11-29 22:58:24.903 333 18145.68 133.14 52821.85 88888.00 2005-11-29 22:58:25.403 333 18145.68 133.23 52821.85 88888.00 2005-11-29 22:58:25.903 333 18145.63 133.35 52821.67 88888.00 2005-11-29 22:58:26.403 333 18145.59 133.35 52821.63 88888.00 2005-11-29 22:58:26.903 333 18145.56 133.44 52821.58 88888.00 2005-11-29 22:58:27.403 333 18145.55 133.63 52821.64 88888.00 2005-11-29 22:58:27.903 333 18145.42 133.77 52821.75 88888.00 2005-11-29 22:58:28.403 333 18145.35 133.92 52821.76 88888.00 2005-11-29 22:58:28.903 333 18145.39 134.04 52821.76 88888.00 2005-11-29 22:58:29.403 333 18145.35 134.03 52821.86 88888.00 2005-11-29 22:58:29.903 333 18145.26 133.98 52822.15 88888.00 2005-11-29 22:58:30.403 333 18145.12 134.00 52822.21 88888.00 2005-11-29 22:58:30.903 333 18145.18 134.08 52822.10 88888.00 2005-11-29 22:58:31.403 333 18145.24 134.22 52822.07 88888.00 2005-11-29 22:58:31.903 333 18145.23 134.40 52822.03 88888.00 2005-11-29 22:58:32.403 333 18145.15 134.47 52821.96 88888.00 2005-11-29 22:58:32.903 333 18145.14 134.62 52821.90 88888.00 2005-11-29 22:58:33.403 333 18145.08 134.74 52821.90 88888.00 2005-11-29 22:58:33.903 333 18145.07 134.78 52821.89 88888.00 2005-11-29 22:58:34.403 333 18145.05 134.79 52821.89 88888.00 2005-11-29 22:58:34.903 333 18145.11 134.91 52821.95 88888.00 2005-11-29 22:58:35.403 333 18145.06 134.96 52821.95 88888.00 2005-11-29 22:58:35.903 333 18145.04 134.91 52821.92 88888.00 2005-11-29 22:58:36.403 333 18144.93 135.04 52822.10 88888.00 2005-11-29 22:58:36.903 333 18144.83 135.12 52822.10 88888.00 2005-11-29 22:58:37.403 333 18144.98 135.17 52821.95 88888.00 2005-11-29 22:58:37.903 333 18144.90 135.26 52821.97 88888.00 2005-11-29 22:58:38.403 333 18144.84 135.37 52822.08 88888.00 2005-11-29 22:58:38.903 333 18144.82 135.37 52822.05 88888.00 2005-11-29 22:58:39.400 333 18144.80 135.45 52821.98 88888.00 2005-11-29 22:58:39.900 333 18144.83 135.58 52822.09 88888.00 2005-11-29 22:58:40.400 333 18144.71 135.65 52822.11 88888.00 2005-11-29 22:58:40.900 333 18144.81 135.73 52822.00 88888.00 2005-11-29 22:58:41.400 333 18144.82 135.77 52821.97 88888.00 2005-11-29 22:58:41.900 333 18144.66 135.87 52822.02 88888.00 2005-11-29 22:58:42.400 333 18144.62 135.94 52822.13 88888.00 2005-11-29 22:58:42.900 333 18144.66 135.96 52822.16 88888.00 2005-11-29 22:58:43.400 333 18144.55 135.99 52822.09 88888.00 2005-11-29 22:58:43.900 333 18144.73 136.14 52822.14 88888.00 2005-11-29 22:58:44.400 333 18144.59 136.28 52822.24 88888.00 2005-11-29 22:58:44.900 333 18144.43 136.35 52822.28 88888.00 2005-11-29 22:58:45.400 333 18144.46 136.30 52822.23 88888.00 2005-11-29 22:58:45.900 333 18144.60 136.29 52821.98 88888.00 2005-11-29 22:58:46.400 333 18144.55 136.38 52821.92 88888.00 2005-11-29 22:58:46.900 333 18144.57 136.43 52822.04 88888.00 2005-11-29 22:58:47.400 333 18144.49 136.50 52822.27 88888.00 2005-11-29 22:58:47.900 333 18144.44 136.58 52822.20 88888.00 2005-11-29 22:58:48.400 333 18144.46 136.73 52822.23 88888.00 2005-11-29 22:58:48.900 333 18144.53 136.79 52822.21 88888.00 2005-11-29 22:58:49.400 333 18144.42 136.75 52822.27 88888.00 2005-11-29 22:58:49.900 333 18144.44 136.77 52822.28 88888.00 2005-11-29 22:58:50.400 333 18144.48 136.82 52822.25 88888.00 2005-11-29 22:58:50.900 333 18144.47 136.88 52822.22 88888.00 2005-11-29 22:58:51.400 333 18144.41 137.00 52821.98 88888.00 2005-11-29 22:58:51.900 333 18144.32 137.05 52821.90 88888.00 2005-11-29 22:58:52.400 333 18144.38 137.10 52821.91 88888.00 2005-11-29 22:58:52.900 333 18144.37 137.06 52822.12 88888.00 2005-11-29 22:58:53.400 333 18144.28 137.09 52822.16 88888.00 2005-11-29 22:58:53.900 333 18144.25 137.09 52822.21 88888.00 2005-11-29 22:58:54.400 333 18144.19 137.12 52822.28 88888.00 2005-11-29 22:58:54.900 333 18144.17 137.24 52822.15 88888.00 2005-11-29 22:58:55.400 333 18144.15 137.28 52822.21 88888.00 2005-11-29 22:58:55.900 333 18144.11 137.33 52822.33 88888.00 2005-11-29 22:58:56.400 333 18144.10 137.50 52822.38 88888.00 2005-11-29 22:58:56.900 333 18143.97 137.61 52822.27 88888.00 2005-11-29 22:58:57.400 333 18143.84 137.62 52822.22 88888.00 2005-11-29 22:58:57.900 333 18143.88 137.59 52822.35 88888.00 2005-11-29 22:58:58.400 333 18143.76 137.59 52822.37 88888.00 2005-11-29 22:58:58.900 333 18143.72 137.65 52822.38 88888.00 2005-11-29 22:58:59.400 333 18143.77 137.66 52822.30 88888.00 2005-11-29 22:58:59.900 333 18143.74 137.71 52822.30 88888.00 2005-11-29 22:59:00.400 333 18143.70 137.73 52822.34 88888.00 2005-11-29 22:59:00.900 333 18143.67 137.73 52822.35 88888.00 2005-11-29 22:59:01.400 333 18143.63 137.78 52822.30 88888.00 2005-11-29 22:59:01.900 333 18143.61 137.89 52822.25 88888.00 2005-11-29 22:59:02.400 333 18143.65 137.86 52822.28 88888.00 2005-11-29 22:59:02.900 333 18143.59 137.98 52822.14 88888.00 2005-11-29 22:59:03.400 333 18143.61 138.13 52822.04 88888.00 2005-11-29 22:59:03.900 333 18143.56 138.23 52822.25 88888.00 2005-11-29 22:59:04.400 333 18143.50 138.26 52822.28 88888.00 2005-11-29 22:59:04.900 333 18143.45 138.29 52822.26 88888.00 2005-11-29 22:59:05.400 333 18143.38 138.39 52822.20 88888.00 2005-11-29 22:59:05.900 333 18143.14 138.33 52822.00 88888.00 2005-11-29 22:59:06.400 333 18143.08 138.33 52822.18 88888.00 2005-11-29 22:59:06.900 333 18143.12 138.39 52822.30 88888.00 2005-11-29 22:59:07.400 333 18143.17 138.41 52822.53 88888.00 2005-11-29 22:59:07.900 333 18143.16 138.54 52822.32 88888.00 2005-11-29 22:59:08.400 333 18143.13 138.58 52822.19 88888.00 2005-11-29 22:59:08.900 333 18143.02 138.66 52822.12 88888.00 2005-11-29 22:59:09.400 333 18142.92 138.76 52822.22 88888.00 2005-11-29 22:59:09.900 333 18142.89 138.82 52822.35 88888.00 2005-11-29 22:59:10.400 333 18142.84 138.84 52822.46 88888.00 2005-11-29 22:59:10.900 333 18142.88 138.89 52822.49 88888.00 2005-11-29 22:59:11.400 333 18142.86 138.99 52822.53 88888.00 2005-11-29 22:59:11.900 333 18142.80 139.07 52822.54 88888.00 2005-11-29 22:59:12.400 333 18142.65 139.04 52822.54 88888.00 2005-11-29 22:59:12.900 333 18142.68 139.06 52822.56 88888.00 2005-11-29 22:59:13.400 333 18142.72 139.07 52822.57 88888.00 2005-11-29 22:59:13.900 333 18142.69 139.10 52822.57 88888.00 2005-11-29 22:59:14.400 333 18142.72 139.26 52822.56 88888.00 2005-11-29 22:59:14.900 333 18142.64 139.46 52822.66 88888.00 2005-11-29 22:59:15.400 333 18142.70 139.44 52822.66 88888.00 2005-11-29 22:59:15.900 333 18142.54 139.42 52822.71 88888.00 2005-11-29 22:59:16.400 333 18142.46 139.55 52822.71 88888.00 2005-11-29 22:59:16.900 333 18142.50 139.56 52822.86 88888.00 2005-11-29 22:59:17.400 333 18142.51 139.58 52822.91 88888.00 2005-11-29 22:59:17.900 333 18142.35 139.59 52822.91 88888.00 2005-11-29 22:59:18.400 333 18142.31 139.67 52822.86 88888.00 2005-11-29 22:59:18.900 333 18142.19 139.65 52822.74 88888.00 2005-11-29 22:59:19.400 333 18142.24 139.62 52822.85 88888.00 2005-11-29 22:59:19.900 333 18142.21 139.61 52822.93 88888.00 2005-11-29 22:59:20.400 333 18142.04 139.64 52822.95 88888.00 2005-11-29 22:59:20.900 333 18141.93 139.75 52822.88 88888.00 2005-11-29 22:59:21.400 333 18141.96 139.80 52822.86 88888.00 2005-11-29 22:59:21.900 333 18142.00 139.78 52822.94 88888.00 2005-11-29 22:59:22.400 333 18142.04 139.84 52822.88 88888.00 2005-11-29 22:59:22.900 333 18142.05 139.88 52822.99 88888.00 2005-11-29 22:59:23.400 333 18141.90 139.89 52823.03 88888.00 2005-11-29 22:59:23.900 333 18141.78 139.83 52823.04 88888.00 2005-11-29 22:59:24.400 333 18141.80 139.82 52822.97 88888.00 2005-11-29 22:59:24.900 333 18141.76 139.78 52822.90 88888.00 2005-11-29 22:59:25.400 333 18141.68 139.80 52822.84 88888.00 2005-11-29 22:59:25.900 333 18141.67 139.91 52822.88 88888.00 2005-11-29 22:59:26.400 333 18141.58 139.97 52822.99 88888.00 2005-11-29 22:59:26.900 333 18141.55 140.03 52823.08 88888.00 2005-11-29 22:59:27.400 333 18141.43 140.07 52823.07 88888.00 2005-11-29 22:59:27.900 333 18141.45 140.03 52823.16 88888.00 2005-11-29 22:59:28.400 333 18141.39 140.04 52823.24 88888.00 2005-11-29 22:59:28.900 333 18141.45 140.13 52823.30 88888.00 2005-11-29 22:59:29.400 333 18141.45 140.12 52823.37 88888.00 2005-11-29 22:59:29.900 333 18141.26 140.14 52823.30 88888.00 2005-11-29 22:59:30.400 333 18141.18 140.21 52823.31 88888.00 2005-11-29 22:59:30.900 333 18141.25 140.25 52823.25 88888.00 2005-11-29 22:59:31.400 333 18141.20 140.23 52823.25 88888.00 2005-11-29 22:59:31.900 333 18141.10 140.18 52823.31 88888.00 2005-11-29 22:59:32.400 333 18141.00 140.20 52823.43 88888.00 2005-11-29 22:59:32.900 333 18141.01 140.20 52823.40 88888.00 2005-11-29 22:59:33.400 333 18140.93 140.06 52823.37 88888.00 2005-11-29 22:59:33.900 333 18140.94 140.08 52823.42 88888.00 2005-11-29 22:59:34.400 333 18141.02 140.08 52823.48 88888.00 2005-11-29 22:59:34.900 333 18140.98 140.10 52823.55 88888.00 2005-11-29 22:59:35.400 333 18140.92 140.14 52823.50 88888.00 2005-11-29 22:59:35.900 333 18140.74 140.11 52823.51 88888.00 2005-11-29 22:59:36.400 333 18140.70 140.06 52823.55 88888.00 2005-11-29 22:59:36.900 333 18140.84 139.98 52823.69 88888.00 2005-11-29 22:59:37.400 333 18140.74 139.94 52823.65 88888.00 2005-11-29 22:59:37.900 333 18140.84 139.84 52823.77 88888.00 2005-11-29 22:59:38.400 333 18140.75 139.82 52823.65 88888.00 2005-11-29 22:59:38.900 333 18140.66 139.82 52823.60 88888.00 2005-11-29 22:59:39.400 333 18140.72 139.95 52823.66 88888.00 2005-11-29 22:59:39.900 333 18140.78 139.96 52823.65 88888.00 2005-11-29 22:59:40.400 333 18140.68 139.86 52823.60 88888.00 2005-11-29 22:59:40.900 333 18140.64 139.76 52823.54 88888.00 2005-11-29 22:59:41.400 333 18140.64 139.79 52823.60 88888.00 2005-11-29 22:59:41.900 333 18140.56 139.78 52823.62 88888.00 2005-11-29 22:59:42.400 333 18140.49 139.78 52823.64 88888.00 2005-11-29 22:59:42.900 333 18140.67 139.74 52823.60 88888.00 2005-11-29 22:59:43.400 333 18140.72 139.75 52823.66 88888.00 2005-11-29 22:59:43.900 333 18140.63 139.75 52823.65 88888.00 2005-11-29 22:59:44.400 333 18140.64 139.72 52823.60 88888.00 2005-11-29 22:59:44.900 333 18140.55 139.70 52823.75 88888.00 2005-11-29 22:59:45.400 333 18140.45 139.66 52823.78 88888.00 2005-11-29 22:59:45.900 333 18140.55 139.65 52823.62 88888.00 2005-11-29 22:59:46.400 333 18140.62 139.68 52823.72 88888.00 2005-11-29 22:59:46.900 333 18140.51 139.66 52823.85 88888.00 2005-11-29 22:59:47.400 333 18140.53 139.64 52823.86 88888.00 2005-11-29 22:59:47.900 333 18140.56 139.54 52823.74 88888.00 2005-11-29 22:59:48.400 333 18140.48 139.44 52823.74 88888.00 2005-11-29 22:59:48.900 333 18140.50 139.49 52823.74 88888.00 2005-11-29 22:59:49.400 333 18140.39 139.52 52823.73 88888.00 2005-11-29 22:59:49.900 333 18140.33 139.61 52823.77 88888.00 2005-11-29 22:59:50.400 333 18140.31 139.65 52823.85 88888.00 2005-11-29 22:59:50.900 333 18140.29 139.61 52823.85 88888.00 2005-11-29 22:59:51.400 333 18140.22 139.61 52823.81 88888.00 2005-11-29 22:59:51.900 333 18140.18 139.66 52823.74 88888.00 2005-11-29 22:59:52.400 333 18140.16 139.61 52823.78 88888.00 2005-11-29 22:59:52.900 333 18140.15 139.54 52823.79 88888.00 2005-11-29 22:59:53.400 333 18140.12 139.47 52823.83 88888.00 2005-11-29 22:59:53.900 333 18140.09 139.46 52823.88 88888.00 2005-11-29 22:59:54.400 333 18140.13 139.46 52823.89 88888.00 2005-11-29 22:59:54.900 333 18140.16 139.40 52823.99 88888.00 2005-11-29 22:59:55.400 333 18140.12 139.38 52824.05 88888.00 2005-11-29 22:59:55.900 333 18140.06 139.42 52824.18 88888.00 2005-11-29 22:59:56.400 333 18139.99 139.43 52824.24 88888.00 2005-11-29 22:59:56.900 333 18139.99 139.38 52824.15 88888.00 2005-11-29 22:59:57.400 333 18140.04 139.44 52824.07 88888.00 2005-11-29 22:59:57.900 333 18139.98 139.41 52824.18 88888.00 2005-11-29 22:59:58.400 333 18139.97 139.36 52824.28 88888.00 2005-11-29 22:59:58.900 333 18140.07 139.30 52824.25 88888.00 2005-11-29 22:59:59.400 333 18140.18 139.28 52824.16 88888.00 2005-11-29 22:59:59.900 333 18140.10 139.24 52824.13 88888.00 2005-11-29 23:00:00.400 333 18139.98 139.14 52824.11 88888.00 2005-11-29 23:00:00.900 333 18139.93 139.08 52824.22 88888.00 2005-11-29 23:00:01.400 333 18139.86 139.01 52824.34 88888.00 2005-11-29 23:00:01.900 333 18139.94 138.98 52824.33 88888.00 2005-11-29 23:00:02.400 333 18139.94 138.87 52824.31 88888.00 2005-11-29 23:00:02.900 333 18139.85 138.79 52824.32 88888.00 2005-11-29 23:00:03.400 333 18139.75 138.69 52824.23 88888.00 2005-11-29 23:00:03.900 333 18139.73 138.74 52824.15 88888.00 2005-11-29 23:00:04.400 333 18139.65 138.70 52824.29 88888.00 2005-11-29 23:00:04.900 333 18139.65 138.69 52824.33 88888.00 2005-11-29 23:00:05.400 333 18139.60 138.61 52824.40 88888.00 2005-11-29 23:00:05.900 333 18139.68 138.54 52824.39 88888.00 2005-11-29 23:00:06.400 333 18139.58 138.59 52824.31 88888.00 2005-11-29 23:00:06.900 333 18139.51 138.44 52824.23 88888.00 2005-11-29 23:00:07.400 333 18139.52 138.26 52824.28 88888.00 2005-11-29 23:00:07.900 333 18139.64 138.23 52824.36 88888.00 2005-11-29 23:00:08.400 333 18139.66 138.22 52824.47 88888.00 2005-11-29 23:00:08.900 333 18139.64 138.12 52824.36 88888.00 2005-11-29 23:00:09.400 333 18139.59 138.07 52824.40 88888.00 2005-11-29 23:00:09.900 333 18139.63 138.01 52824.47 88888.00 2005-11-29 23:00:10.400 333 18139.64 137.98 52824.52 88888.00 2005-11-29 23:00:10.900 333 18139.55 137.89 52824.62 88888.00 2005-11-29 23:00:11.400 333 18139.58 137.85 52824.57 88888.00 2005-11-29 23:00:11.900 333 18139.60 137.83 52824.56 88888.00 2005-11-29 23:00:12.400 333 18139.64 137.75 52824.70 88888.00 2005-11-29 23:00:12.900 333 18139.62 137.66 52824.88 88888.00 2005-11-29 23:00:13.400 333 18139.60 137.56 52824.95 88888.00 2005-11-29 23:00:13.900 333 18139.64 137.50 52824.89 88888.00 2005-11-29 23:00:14.400 333 18139.61 137.39 52824.89 88888.00 2005-11-29 23:00:14.900 333 18139.58 137.32 52824.99 88888.00 2005-11-29 23:00:15.400 333 18139.61 137.29 52824.97 88888.00 2005-11-29 23:00:15.900 333 18139.60 137.25 52824.90 88888.00 2005-11-29 23:00:16.400 333 18139.65 137.21 52825.00 88888.00 2005-11-29 23:00:16.900 333 18139.60 137.23 52825.03 88888.00 2005-11-29 23:00:17.400 333 18139.62 137.21 52824.95 88888.00 2005-11-29 23:00:17.900 333 18139.61 137.13 52824.93 88888.00 2005-11-29 23:00:18.400 333 18139.59 136.96 52824.97 88888.00 2005-11-29 23:00:18.900 333 18139.63 136.82 52824.95 88888.00 2005-11-29 23:00:19.400 333 18139.57 136.77 52824.80 88888.00 2005-11-29 23:00:19.900 333 18139.51 136.71 52824.91 88888.00 2005-11-29 23:00:20.400 333 18139.48 136.62 52824.95 88888.00 2005-11-29 23:00:20.900 333 18139.42 136.50 52824.95 88888.00 2005-11-29 23:00:21.400 333 18139.40 136.47 52825.00 88888.00 2005-11-29 23:00:21.900 333 18139.40 136.39 52824.98 88888.00 2005-11-29 23:00:22.400 333 18139.41 136.34 52825.02 88888.00 2005-11-29 23:00:22.900 333 18139.42 136.23 52825.08 88888.00 2005-11-29 23:00:23.400 333 18139.51 136.09 52825.04 88888.00 2005-11-29 23:00:23.900 333 18139.46 135.99 52825.00 88888.00 2005-11-29 23:00:24.400 333 18139.48 135.92 52825.01 88888.00 2005-11-29 23:00:24.900 333 18139.55 135.94 52825.10 88888.00 2005-11-29 23:00:25.400 333 18139.50 135.83 52825.12 88888.00 2005-11-29 23:00:25.900 333 18139.39 135.73 52825.14 88888.00 2005-11-29 23:00:26.400 333 18139.33 135.75 52825.14 88888.00 2005-11-29 23:00:26.900 333 18139.38 135.83 52825.20 88888.00 2005-11-29 23:00:27.400 333 18139.42 135.77 52825.21 88888.00 2005-11-29 23:00:27.900 333 18139.55 135.67 52825.15 88888.00 2005-11-29 23:00:28.400 333 18139.64 135.50 52825.11 88888.00 2005-11-29 23:00:28.900 333 18139.62 135.46 52825.18 88888.00 2005-11-29 23:00:29.400 333 18139.54 135.38 52825.26 88888.00 2005-11-29 23:00:29.900 333 18139.66 135.34 52825.23 88888.00 2005-11-29 23:00:30.400 333 18139.64 135.37 52825.17 88888.00 2005-11-29 23:00:30.900 333 18139.55 135.31 52825.00 88888.00 2005-11-29 23:00:31.400 333 18139.60 135.32 52825.03 88888.00 2005-11-29 23:00:31.900 333 18139.72 135.21 52825.22 88888.00 2005-11-29 23:00:32.400 333 18139.72 135.11 52825.26 88888.00 2005-11-29 23:00:32.900 333 18139.77 135.09 52825.18 88888.00 2005-11-29 23:00:33.400 333 18139.81 135.14 52825.21 88888.00 2005-11-29 23:00:33.900 333 18139.85 135.13 52825.22 88888.00 2005-11-29 23:00:34.400 333 18139.83 135.07 52825.24 88888.00 2005-11-29 23:00:34.900 333 18139.81 135.03 52825.22 88888.00 2005-11-29 23:00:35.400 333 18139.76 134.91 52825.09 88888.00 2005-11-29 23:00:35.900 333 18139.81 134.86 52825.15 88888.00 2005-11-29 23:00:36.400 333 18139.76 134.82 52825.31 88888.00 2005-11-29 23:00:36.900 333 18139.70 134.71 52825.25 88888.00 2005-11-29 23:00:37.400 333 18139.71 134.73 52825.16 88888.00 2005-11-29 23:00:37.900 333 18139.65 134.72 52825.31 88888.00 2005-11-29 23:00:38.400 333 18139.64 134.68 52825.40 88888.00 2005-11-29 23:00:38.900 333 18139.65 134.56 52825.33 88888.00 2005-11-29 23:00:39.400 333 18139.60 134.47 52825.40 88888.00 2005-11-29 23:00:39.900 333 18139.57 134.50 52825.35 88888.00 2005-11-29 23:00:40.400 333 18139.70 134.49 52825.33 88888.00 2005-11-29 23:00:40.900 333 18139.70 134.45 52825.27 88888.00 2005-11-29 23:00:41.400 333 18139.70 134.38 52825.38 88888.00 2005-11-29 23:00:41.900 333 18139.74 134.34 52825.31 88888.00 2005-11-29 23:00:42.400 333 18139.75 134.37 52825.18 88888.00 2005-11-29 23:00:42.900 333 18139.72 134.38 52825.29 88888.00 2005-11-29 23:00:43.400 333 18139.80 134.48 52825.34 88888.00 2005-11-29 23:00:43.900 333 18139.81 134.45 52825.31 88888.00 2005-11-29 23:00:44.400 333 18139.79 134.43 52825.22 88888.00 2005-11-29 23:00:44.900 333 18139.71 134.38 52825.17 88888.00 2005-11-29 23:00:45.400 333 18139.69 134.36 52825.18 88888.00 2005-11-29 23:00:45.900 333 18139.65 134.31 52825.24 88888.00 2005-11-29 23:00:46.400 333 18139.64 134.35 52825.26 88888.00 2005-11-29 23:00:46.900 333 18139.61 134.31 52825.24 88888.00 2005-11-29 23:00:47.400 333 18139.60 134.25 52825.27 88888.00 2005-11-29 23:00:47.900 333 18139.60 134.20 52825.23 88888.00 2005-11-29 23:00:48.400 333 18139.54 134.22 52825.28 88888.00 2005-11-29 23:00:48.900 333 18139.48 134.22 52825.27 88888.00 2005-11-29 23:00:49.400 333 18139.39 134.18 52825.18 88888.00 2005-11-29 23:00:49.900 333 18139.40 134.21 52825.24 88888.00 2005-11-29 23:00:50.400 333 18139.47 134.15 52825.18 88888.00 2005-11-29 23:00:50.900 333 18139.49 134.16 52825.10 88888.00 2005-11-29 23:00:51.400 333 18139.61 134.20 52825.11 88888.00 2005-11-29 23:00:51.900 333 18139.55 134.15 52825.12 88888.00 2005-11-29 23:00:52.400 333 18139.74 134.11 52825.20 88888.00 2005-11-29 23:00:52.900 333 18139.72 134.13 52825.20 88888.00 2005-11-29 23:00:53.400 333 18139.68 134.19 52825.12 88888.00 2005-11-29 23:00:53.900 333 18139.63 134.19 52825.21 88888.00 2005-11-29 23:00:54.400 333 18139.63 134.16 52825.16 88888.00 2005-11-29 23:00:54.900 333 18139.63 134.19 52825.35 88888.00 2005-11-29 23:00:55.400 333 18139.55 134.20 52825.47 88888.00 2005-11-29 23:00:55.900 333 18139.50 134.20 52825.50 88888.00 2005-11-29 23:00:56.400 333 18139.44 134.25 52825.57 88888.00 2005-11-29 23:00:56.900 333 18139.30 134.26 52825.48 88888.00 2005-11-29 23:00:57.400 333 18139.16 134.25 52825.38 88888.00 2005-11-29 23:00:57.900 333 18139.22 134.24 52825.34 88888.00 2005-11-29 23:00:58.400 333 18139.37 134.31 52825.43 88888.00 2005-11-29 23:00:58.900 333 18139.47 134.32 52825.49 88888.00 2005-11-29 23:00:59.400 333 18139.38 134.17 52825.57 88888.00 2005-11-29 23:00:59.900 333 18139.41 134.14 52825.67 88888.00 2005-11-29 23:01:00.400 333 18139.43 134.14 52825.57 88888.00 2005-11-29 23:01:00.900 333 18139.32 134.35 52825.50 88888.00 2005-11-29 23:01:01.400 333 18139.20 134.39 52825.46 88888.00 2005-11-29 23:01:01.900 333 18139.25 134.46 52825.49 88888.00 2005-11-29 23:01:02.400 333 18139.29 134.48 52825.55 88888.00 2005-11-29 23:01:02.900 333 18139.33 134.41 52825.55 88888.00 2005-11-29 23:01:03.400 333 18139.39 134.38 52825.49 88888.00 2005-11-29 23:01:03.900 333 18139.42 134.37 52825.53 88888.00 2005-11-29 23:01:04.400 333 18139.25 134.32 52825.45 88888.00 2005-11-29 23:01:04.900 333 18139.14 134.32 52825.43 88888.00 2005-11-29 23:01:05.400 333 18139.15 134.36 52825.55 88888.00 2005-11-29 23:01:05.900 333 18139.25 134.47 52825.62 88888.00 2005-11-29 23:01:06.400 333 18139.22 134.47 52825.51 88888.00 2005-11-29 23:01:06.900 333 18139.21 134.40 52825.51 88888.00 2005-11-29 23:01:07.400 333 18139.14 134.41 52825.52 88888.00 2005-11-29 23:01:07.900 333 18139.17 134.40 52825.55 88888.00 2005-11-29 23:01:08.400 333 18139.27 134.45 52825.59 88888.00 2005-11-29 23:01:08.900 333 18139.29 134.62 52825.64 88888.00 2005-11-29 23:01:09.400 333 18139.22 134.72 52825.63 88888.00 2005-11-29 23:01:09.900 333 18139.25 134.75 52825.49 88888.00 2005-11-29 23:01:10.400 333 18139.41 134.81 52825.45 88888.00 2005-11-29 23:01:10.900 333 18139.41 134.87 52825.39 88888.00 2005-11-29 23:01:11.400 333 18139.33 134.87 52825.38 88888.00 2005-11-29 23:01:11.900 333 18139.39 134.81 52825.40 88888.00 2005-11-29 23:01:12.400 333 18139.32 134.82 52825.35 88888.00 2005-11-29 23:01:12.900 333 18139.08 134.95 52825.39 88888.00 2005-11-29 23:01:13.400 333 18139.08 135.03 52825.32 88888.00 2005-11-29 23:01:13.900 333 18139.14 135.08 52825.28 88888.00 2005-11-29 23:01:14.400 333 18139.15 135.02 52825.45 88888.00 2005-11-29 23:01:14.900 333 18139.07 135.11 52825.41 88888.00 2005-11-29 23:01:15.400 333 18138.96 135.20 52825.44 88888.00 2005-11-29 23:01:15.900 333 18139.04 135.29 52825.44 88888.00 2005-11-29 23:01:16.400 333 18139.20 135.25 52825.43 88888.00 2005-11-29 23:01:16.900 333 18139.28 135.18 52825.37 88888.00 2005-11-29 23:01:17.400 333 18139.23 135.33 52825.35 88888.00 2005-11-29 23:01:17.900 333 18139.14 135.39 52825.35 88888.00 2005-11-29 23:01:18.400 333 18139.21 135.29 52825.38 88888.00 2005-11-29 23:01:18.900 333 18139.27 135.25 52825.35 88888.00 2005-11-29 23:01:19.400 333 18139.11 135.33 52825.24 88888.00 2005-11-29 23:01:19.900 333 18139.14 135.35 52825.20 88888.00 2005-11-29 23:01:20.400 333 18139.08 135.42 52825.29 88888.00 2005-11-29 23:01:20.900 333 18139.03 135.51 52825.36 88888.00 2005-11-29 23:01:21.400 333 18138.98 135.51 52825.29 88888.00 2005-11-29 23:01:21.900 333 18138.98 135.57 52825.32 88888.00 2005-11-29 23:01:22.400 333 18138.97 135.65 52825.34 88888.00 2005-11-29 23:01:22.900 333 18139.04 135.68 52825.43 88888.00 2005-11-29 23:01:23.400 333 18139.05 135.66 52825.36 88888.00 2005-11-29 23:01:23.900 333 18139.09 135.65 52825.14 88888.00 2005-11-29 23:01:24.400 333 18139.07 135.75 52825.21 88888.00 2005-11-29 23:01:24.900 333 18139.03 135.83 52825.32 88888.00 2005-11-29 23:01:25.400 333 18139.00 135.82 52825.37 88888.00 2005-11-29 23:01:25.900 333 18139.09 135.79 52825.44 88888.00 2005-11-29 23:01:26.400 333 18139.15 135.86 52825.48 88888.00 2005-11-29 23:01:26.900 333 18139.11 135.98 52825.40 88888.00 2005-11-29 23:01:27.400 333 18139.18 136.16 52825.41 88888.00 2005-11-29 23:01:27.900 333 18139.09 136.26 52825.47 88888.00 2005-11-29 23:01:28.400 333 18139.00 136.33 52825.49 88888.00 2005-11-29 23:01:28.900 333 18139.00 136.43 52825.39 88888.00 2005-11-29 23:01:29.400 333 18139.06 136.51 52825.41 88888.00 2005-11-29 23:01:29.900 333 18139.08 136.51 52825.36 88888.00 2005-11-29 23:01:30.400 333 18138.98 136.56 52825.35 88888.00 2005-11-29 23:01:30.900 333 18139.04 136.57 52825.47 88888.00 2005-11-29 23:01:31.400 333 18139.16 136.70 52825.46 88888.00 2005-11-29 23:01:31.900 333 18139.10 136.76 52825.34 88888.00 2005-11-29 23:01:32.400 333 18139.17 136.86 52825.22 88888.00 2005-11-29 23:01:32.900 333 18139.14 136.86 52825.25 88888.00 2005-11-29 23:01:33.400 333 18139.03 136.89 52825.24 88888.00 2005-11-29 23:01:33.900 333 18138.85 136.97 52825.29 88888.00 2005-11-29 23:01:34.400 333 18138.99 137.03 52825.28 88888.00 2005-11-29 23:01:34.900 333 18139.16 136.98 52825.26 88888.00 2005-11-29 23:01:35.400 333 18139.10 136.98 52825.35 88888.00 2005-11-29 23:01:35.900 333 18138.98 137.08 52825.52 88888.00 2005-11-29 23:01:36.400 333 18139.01 137.23 52825.57 88888.00 2005-11-29 23:01:36.900 333 18138.98 137.20 52825.57 88888.00 2005-11-29 23:01:37.400 333 18138.97 137.14 52825.63 88888.00 2005-11-29 23:01:37.900 333 18138.97 137.10 52825.73 88888.00 2005-11-29 23:01:38.400 333 18138.94 137.26 52825.72 88888.00 2005-11-29 23:01:38.900 333 18138.97 137.47 52825.70 88888.00 2005-11-29 23:01:39.400 333 18138.92 137.42 52825.68 88888.00 2005-11-29 23:01:39.900 333 18138.94 137.30 52825.70 88888.00 2005-11-29 23:01:40.400 333 18138.88 137.25 52825.59 88888.00 2005-11-29 23:01:40.900 333 18138.81 137.40 52825.57 88888.00 2005-11-29 23:01:41.400 333 18138.75 137.50 52825.53 88888.00 2005-11-29 23:01:41.900 333 18138.79 137.62 52825.59 88888.00 2005-11-29 23:01:42.400 333 18138.77 137.67 52825.58 88888.00 2005-11-29 23:01:42.900 333 18138.68 137.67 52825.55 88888.00 2005-11-29 23:01:43.400 333 18138.62 137.69 52825.53 88888.00 2005-11-29 23:01:43.900 333 18138.62 137.73 52825.56 88888.00 2005-11-29 23:01:44.400 333 18138.62 137.83 52825.62 88888.00 2005-11-29 23:01:44.900 333 18138.58 137.91 52825.60 88888.00 2005-11-29 23:01:45.400 333 18138.65 137.96 52825.63 88888.00 2005-11-29 23:01:45.900 333 18138.58 137.82 52825.73 88888.00 2005-11-29 23:01:46.400 333 18138.56 137.83 52825.80 88888.00 2005-11-29 23:01:46.900 333 18138.63 138.00 52825.72 88888.00 2005-11-29 23:01:47.400 333 18138.66 138.06 52825.78 88888.00 2005-11-29 23:01:47.900 333 18138.63 138.01 52825.79 88888.00 2005-11-29 23:01:48.400 333 18138.63 137.98 52825.81 88888.00 2005-11-29 23:01:48.900 333 18138.57 138.00 52825.70 88888.00 2005-11-29 23:01:49.400 333 18138.51 138.11 52825.67 88888.00 2005-11-29 23:01:49.900 333 18138.67 138.16 52825.72 88888.00 2005-11-29 23:01:50.400 333 18138.71 138.24 52825.62 88888.00 2005-11-29 23:01:50.900 333 18138.76 138.35 52825.64 88888.00 2005-11-29 23:01:51.400 333 18138.72 138.33 52825.79 88888.00 2005-11-29 23:01:51.900 333 18138.57 138.34 52825.84 88888.00 2005-11-29 23:01:52.400 333 18138.57 138.30 52825.85 88888.00 2005-11-29 23:01:52.900 333 18138.68 138.23 52825.85 88888.00 2005-11-29 23:01:53.400 333 18138.71 138.38 52825.87 88888.00 2005-11-29 23:01:53.900 333 18138.62 138.46 52825.82 88888.00 2005-11-29 23:01:54.400 333 18138.60 138.55 52825.85 88888.00 2005-11-29 23:01:54.900 333 18138.57 138.68 52825.87 88888.00 2005-11-29 23:01:55.400 333 18138.67 138.68 52825.94 88888.00 2005-11-29 23:01:55.900 333 18138.63 138.66 52825.99 88888.00 2005-11-29 23:01:56.400 333 18138.63 138.70 52826.02 88888.00 2005-11-29 23:01:56.900 333 18138.65 138.74 52826.06 88888.00 2005-11-29 23:01:57.400 333 18138.68 138.75 52826.03 88888.00 2005-11-29 23:01:57.900 333 18138.70 138.77 52825.97 88888.00 2005-11-29 23:01:58.400 333 18138.61 138.76 52826.04 88888.00 2005-11-29 23:01:58.900 333 18138.52 138.82 52826.09 88888.00 2005-11-29 23:01:59.400 333 18138.54 138.95 52825.98 88888.00 2005-11-29 23:01:59.900 333 18138.53 139.05 52825.98 88888.00 2005-11-29 23:02:00.400 333 18138.54 139.14 52826.08 88888.00 2005-11-29 23:02:00.900 333 18138.60 138.99 52826.04 88888.00 2005-11-29 23:02:01.400 333 18138.56 138.97 52825.85 88888.00 2005-11-29 23:02:01.900 333 18138.72 138.97 52825.87 88888.00 2005-11-29 23:02:02.400 333 18138.78 139.06 52825.83 88888.00 2005-11-29 23:02:02.900 333 18138.76 139.12 52825.89 88888.00 2005-11-29 23:02:03.400 333 18138.77 139.25 52825.78 88888.00 2005-11-29 23:02:03.900 333 18138.86 139.34 52825.83 88888.00 2005-11-29 23:02:04.400 333 18138.92 139.44 52825.91 88888.00 2005-11-29 23:02:04.900 333 18138.93 139.49 52826.01 88888.00 2005-11-29 23:02:05.400 333 18138.88 139.42 52826.07 88888.00 2005-11-29 23:02:05.900 333 18138.88 139.36 52826.17 88888.00 2005-11-29 23:02:06.400 333 18138.90 139.33 52826.09 88888.00 2005-11-29 23:02:06.900 333 18138.88 139.38 52825.80 88888.00 2005-11-29 23:02:07.400 333 18138.85 139.51 52825.82 88888.00 2005-11-29 23:02:07.900 333 18138.98 139.67 52825.87 88888.00 2005-11-29 23:02:08.400 333 18138.99 139.68 52825.86 88888.00 2005-11-29 23:02:08.900 333 18138.97 139.66 52825.94 88888.00 2005-11-29 23:02:09.400 333 18138.97 139.79 52826.01 88888.00 2005-11-29 23:02:09.900 333 18139.01 139.89 52825.94 88888.00 2005-11-29 23:02:10.400 333 18139.00 140.11 52825.83 88888.00 2005-11-29 23:02:10.900 333 18138.95 140.18 52825.92 88888.00 2005-11-29 23:02:11.400 333 18138.81 140.13 52825.86 88888.00 2005-11-29 23:02:11.900 333 18138.74 140.03 52825.92 88888.00 2005-11-29 23:02:12.400 333 18138.84 140.06 52826.13 88888.00 2005-11-29 23:02:12.900 333 18138.92 140.10 52826.17 88888.00 2005-11-29 23:02:13.400 333 18138.97 140.01 52826.16 88888.00 2005-11-29 23:02:13.900 333 18138.99 140.13 52826.21 88888.00 2005-11-29 23:02:14.400 333 18138.98 140.24 52826.22 88888.00 2005-11-29 23:02:14.900 333 18139.06 140.28 52826.17 88888.00 2005-11-29 23:02:15.400 333 18139.04 140.29 52826.27 88888.00 2005-11-29 23:02:15.900 333 18138.98 140.39 52826.29 88888.00 2005-11-29 23:02:16.400 333 18138.97 140.49 52826.17 88888.00 2005-11-29 23:02:16.900 333 18138.90 140.56 52826.11 88888.00 2005-11-29 23:02:17.400 333 18138.78 140.68 52826.16 88888.00 2005-11-29 23:02:17.900 333 18138.72 140.70 52826.20 88888.00 2005-11-29 23:02:18.400 333 18138.72 140.66 52826.34 88888.00 2005-11-29 23:02:18.900 333 18138.79 140.71 52826.41 88888.00 2005-11-29 23:02:19.400 333 18138.98 140.90 52826.41 88888.00 2005-11-29 23:02:19.900 333 18139.10 141.01 52826.56 88888.00 2005-11-29 23:02:20.400 333 18138.95 141.03 52826.56 88888.00 2005-11-29 23:02:20.900 333 18138.88 141.01 52826.44 88888.00 2005-11-29 23:02:21.400 333 18138.97 140.91 52826.47 88888.00 2005-11-29 23:02:21.900 333 18139.18 140.97 52826.47 88888.00 2005-11-29 23:02:22.400 333 18139.30 140.99 52826.49 88888.00 2005-11-29 23:02:22.900 333 18139.30 140.99 52826.40 88888.00 2005-11-29 23:02:23.400 333 18139.28 141.03 52826.49 88888.00 2005-11-29 23:02:23.900 333 18139.22 141.06 52826.60 88888.00 2005-11-29 23:02:24.400 333 18139.27 141.21 52826.54 88888.00 2005-11-29 23:02:24.900 333 18139.31 141.30 52826.50 88888.00 2005-11-29 23:02:25.400 333 18139.26 141.30 52826.43 88888.00 2005-11-29 23:02:25.900 333 18139.26 141.15 52826.52 88888.00 2005-11-29 23:02:26.400 333 18139.21 141.10 52826.52 88888.00 2005-11-29 23:02:26.900 333 18139.30 141.14 52826.48 88888.00 2005-11-29 23:02:27.400 333 18139.26 141.23 52826.48 88888.00 2005-11-29 23:02:27.900 333 18139.31 141.31 52826.57 88888.00 2005-11-29 23:02:28.400 333 18139.26 141.37 52826.64 88888.00 2005-11-29 23:02:28.900 333 18139.20 141.41 52826.51 88888.00 2005-11-29 23:02:29.400 333 18139.19 141.39 52826.61 88888.00 2005-11-29 23:02:29.900 333 18139.33 141.38 52826.69 88888.00 2005-11-29 23:02:30.400 333 18139.47 141.48 52826.64 88888.00 2005-11-29 23:02:30.900 333 18139.43 141.49 52826.73 88888.00 2005-11-29 23:02:31.400 333 18139.44 141.46 52826.71 88888.00 2005-11-29 23:02:31.900 333 18139.33 141.49 52826.62 88888.00 2005-11-29 23:02:32.400 333 18139.40 141.55 52826.67 88888.00 2005-11-29 23:02:32.900 333 18139.48 141.64 52826.63 88888.00 2005-11-29 23:02:33.400 333 18139.43 141.71 52826.66 88888.00 2005-11-29 23:02:33.900 333 18139.49 141.76 52826.77 88888.00 2005-11-29 23:02:34.400 333 18139.50 141.80 52826.73 88888.00 2005-11-29 23:02:34.900 333 18139.57 141.76 52826.73 88888.00 2005-11-29 23:02:35.400 333 18139.58 141.76 52826.90 88888.00 2005-11-29 23:02:35.900 333 18139.72 141.79 52827.00 88888.00 2005-11-29 23:02:36.400 333 18139.70 141.92 52826.92 88888.00 2005-11-29 23:02:36.900 333 18139.79 142.00 52826.90 88888.00 2005-11-29 23:02:37.400 333 18139.84 142.01 52826.91 88888.00 2005-11-29 23:02:37.900 333 18139.77 142.04 52826.94 88888.00 2005-11-29 23:02:38.400 333 18139.82 142.12 52826.94 88888.00 2005-11-29 23:02:38.900 333 18139.87 142.12 52826.85 88888.00 2005-11-29 23:02:39.400 333 18139.93 142.17 52826.96 88888.00 2005-11-29 23:02:39.900 333 18139.94 142.16 52827.07 88888.00 2005-11-29 23:02:40.400 333 18139.94 142.10 52827.10 88888.00 2005-11-29 23:02:40.900 333 18139.92 142.20 52827.07 88888.00 2005-11-29 23:02:41.400 333 18139.81 142.17 52827.07 88888.00 2005-11-29 23:02:41.900 333 18139.70 142.15 52827.09 88888.00 2005-11-29 23:02:42.400 333 18139.75 142.23 52827.11 88888.00 2005-11-29 23:02:42.900 333 18139.75 142.34 52827.10 88888.00 2005-11-29 23:02:43.400 333 18139.74 142.45 52827.15 88888.00 2005-11-29 23:02:43.900 333 18139.82 142.41 52827.23 88888.00 2005-11-29 23:02:44.400 333 18139.81 142.47 52827.19 88888.00 2005-11-29 23:02:44.900 333 18139.86 142.52 52827.26 88888.00 2005-11-29 23:02:45.400 333 18139.76 142.46 52827.31 88888.00 2005-11-29 23:02:45.900 333 18139.68 142.46 52827.29 88888.00 2005-11-29 23:02:46.400 333 18139.58 142.46 52827.27 88888.00 2005-11-29 23:02:46.900 333 18139.48 142.42 52827.34 88888.00 2005-11-29 23:02:47.400 333 18139.58 142.44 52827.36 88888.00 2005-11-29 23:02:47.900 333 18139.58 142.53 52827.34 88888.00 2005-11-29 23:02:48.400 333 18139.62 142.63 52827.30 88888.00 2005-11-29 23:02:48.900 333 18139.62 142.67 52827.30 88888.00 2005-11-29 23:02:49.400 333 18139.60 142.74 52827.24 88888.00 2005-11-29 23:02:49.900 333 18139.59 142.79 52827.33 88888.00 2005-11-29 23:02:50.400 333 18139.76 142.83 52827.58 88888.00 2005-11-29 23:02:50.900 333 18139.65 142.84 52827.71 88888.00 2005-11-29 23:02:51.400 333 18139.61 142.83 52827.64 88888.00 2005-11-29 23:02:51.900 333 18139.62 142.85 52827.72 88888.00 2005-11-29 23:02:52.400 333 18139.58 142.87 52827.71 88888.00 2005-11-29 23:02:52.900 333 18139.65 142.94 52827.70 88888.00 2005-11-29 23:02:53.400 333 18139.71 142.96 52827.58 88888.00 2005-11-29 23:02:53.900 333 18139.75 142.91 52827.71 88888.00 2005-11-29 23:02:54.400 333 18139.73 142.90 52827.87 88888.00 2005-11-29 23:02:54.900 333 18139.57 142.89 52827.71 88888.00 2005-11-29 23:02:55.400 333 18139.51 142.97 52827.69 88888.00 2005-11-29 23:02:55.900 333 18139.44 143.01 52827.79 88888.00 2005-11-29 23:02:56.400 333 18139.54 142.92 52827.90 88888.00 2005-11-29 23:02:56.900 333 18139.49 142.89 52827.88 88888.00 2005-11-29 23:02:57.400 333 18139.29 142.84 52827.88 88888.00 2005-11-29 23:02:57.900 333 18139.23 142.84 52827.89 88888.00 2005-11-29 23:02:58.400 333 18139.18 142.94 52827.87 88888.00 2005-11-29 23:02:58.900 333 18139.06 142.97 52827.67 88888.00 2005-11-29 23:02:59.400 333 18139.16 142.86 52827.71 88888.00 2005-11-29 23:02:59.900 333 18139.14 142.75 52827.73 88888.00 2005-11-29 23:03:00.400 333 18139.12 142.91 52827.69 88888.00 2005-11-29 23:03:00.900 333 18139.14 143.00 52827.70 88888.00 2005-11-29 23:03:01.400 333 18139.06 143.00 52827.68 88888.00 2005-11-29 23:03:01.900 333 18138.97 142.96 52827.66 88888.00 2005-11-29 23:03:02.400 333 18138.98 143.02 52827.68 88888.00 2005-11-29 23:03:02.900 333 18138.90 142.98 52827.66 88888.00 2005-11-29 23:03:03.400 333 18138.96 142.92 52827.69 88888.00 2005-11-29 23:03:03.900 333 18138.87 142.96 52827.69 88888.00 2005-11-29 23:03:04.400 333 18138.82 143.04 52827.78 88888.00 2005-11-29 23:03:04.900 333 18138.85 143.03 52827.68 88888.00 2005-11-29 23:03:05.400 333 18138.98 143.03 52827.73 88888.00 2005-11-29 23:03:05.900 333 18138.97 143.11 52827.83 88888.00 2005-11-29 23:03:06.400 333 18138.98 143.09 52827.83 88888.00 2005-11-29 23:03:06.900 333 18139.01 143.08 52827.89 88888.00 2005-11-29 23:03:07.400 333 18138.90 143.06 52827.87 88888.00 2005-11-29 23:03:07.900 333 18138.94 142.87 52827.90 88888.00 2005-11-29 23:03:08.400 333 18138.93 142.72 52828.00 88888.00 2005-11-29 23:03:08.900 333 18138.96 142.79 52828.02 88888.00 2005-11-29 23:03:09.400 333 18138.86 142.89 52827.89 88888.00 2005-11-29 23:03:09.900 333 18138.68 142.83 52827.88 88888.00 2005-11-29 23:03:10.400 333 18138.60 142.85 52827.85 88888.00 2005-11-29 23:03:10.900 333 18138.73 142.76 52827.88 88888.00 2005-11-29 23:03:11.400 333 18138.82 142.76 52827.80 88888.00 2005-11-29 23:03:11.900 333 18138.83 142.83 52827.69 88888.00 2005-11-29 23:03:12.400 333 18138.92 142.84 52827.70 88888.00 2005-11-29 23:03:12.900 333 18138.87 142.77 52827.72 88888.00 2005-11-29 23:03:13.400 333 18138.76 142.77 52827.88 88888.00 2005-11-29 23:03:13.900 333 18138.77 142.68 52827.98 88888.00 2005-11-29 23:03:14.400 333 18138.87 142.70 52827.91 88888.00 2005-11-29 23:03:14.900 333 18138.88 142.67 52827.85 88888.00 2005-11-29 23:03:15.400 333 18138.84 142.66 52827.84 88888.00 2005-11-29 23:03:15.900 333 18138.68 142.67 52827.93 88888.00 2005-11-29 23:03:16.400 333 18138.66 142.64 52827.87 88888.00 2005-11-29 23:03:16.900 333 18138.73 142.57 52827.79 88888.00 2005-11-29 23:03:17.400 333 18138.71 142.56 52827.79 88888.00 2005-11-29 23:03:17.900 333 18138.75 142.53 52827.77 88888.00 2005-11-29 23:03:18.400 333 18138.57 142.51 52827.80 88888.00 2005-11-29 23:03:18.900 333 18138.61 142.54 52827.83 88888.00 2005-11-29 23:03:19.400 333 18138.62 142.50 52827.98 88888.00 2005-11-29 23:03:19.900 333 18138.53 142.38 52828.02 88888.00 2005-11-29 23:03:20.400 333 18138.51 142.34 52828.03 88888.00 2005-11-29 23:03:20.900 333 18138.40 142.35 52828.05 88888.00 2005-11-29 23:03:21.400 333 18138.38 142.37 52828.10 88888.00 2005-11-29 23:03:21.900 333 18138.38 142.34 52827.99 88888.00 2005-11-29 23:03:22.400 333 18138.39 142.26 52827.87 88888.00 2005-11-29 23:03:22.900 333 18138.45 142.17 52827.85 88888.00 2005-11-29 23:03:23.400 333 18138.40 142.22 52827.93 88888.00 2005-11-29 23:03:23.900 333 18138.40 142.20 52827.98 88888.00 2005-11-29 23:03:24.400 333 18138.41 142.14 52827.93 88888.00 2005-11-29 23:03:24.900 333 18138.53 142.10 52828.05 88888.00 2005-11-29 23:03:25.400 333 18138.62 142.04 52828.16 88888.00 2005-11-29 23:03:25.900 333 18138.64 142.08 52828.18 88888.00 2005-11-29 23:03:26.400 333 18138.54 142.12 52828.23 88888.00 2005-11-29 23:03:26.900 333 18138.46 142.05 52828.16 88888.00 2005-11-29 23:03:27.400 333 18138.49 141.94 52828.10 88888.00 2005-11-29 23:03:27.900 333 18138.47 141.91 52828.08 88888.00 2005-11-29 23:03:28.400 333 18138.43 142.13 52828.11 88888.00 2005-11-29 23:03:28.900 333 18138.35 142.10 52828.24 88888.00 2005-11-29 23:03:29.400 333 18138.18 142.06 52828.17 88888.00 2005-11-29 23:03:29.900 333 18138.13 142.07 52828.08 88888.00 2005-11-29 23:03:30.400 333 18138.12 142.11 52828.05 88888.00 2005-11-29 23:03:30.900 333 18138.19 142.05 52828.14 88888.00 2005-11-29 23:03:31.400 333 18138.09 141.98 52828.19 88888.00 2005-11-29 23:03:31.900 333 18138.19 141.92 52828.16 88888.00 2005-11-29 23:03:32.400 333 18138.07 141.92 52828.10 88888.00 2005-11-29 23:03:32.900 333 18138.00 141.91 52828.04 88888.00 2005-11-29 23:03:33.400 333 18138.01 141.91 52828.02 88888.00 2005-11-29 23:03:33.900 333 18137.88 141.87 52828.06 88888.00 2005-11-29 23:03:34.400 333 18137.87 141.79 52828.22 88888.00 2005-11-29 23:03:34.900 333 18137.90 141.78 52828.13 88888.00 2005-11-29 23:03:35.400 333 18137.91 141.77 52828.16 88888.00 2005-11-29 23:03:35.900 333 18137.77 141.68 52828.15 88888.00 2005-11-29 23:03:36.400 333 18137.75 141.59 52828.08 88888.00 2005-11-29 23:03:36.900 333 18137.67 141.49 52827.96 88888.00 2005-11-29 23:03:37.400 333 18137.59 141.53 52828.11 88888.00 2005-11-29 23:03:37.900 333 18137.45 141.59 52828.03 88888.00 2005-11-29 23:03:38.400 333 18137.42 141.46 52828.11 88888.00 2005-11-29 23:03:38.900 333 18137.42 141.31 52828.16 88888.00 2005-11-29 23:03:39.400 333 18137.36 141.33 52828.12 88888.00 2005-11-29 23:03:39.900 333 18137.32 141.32 52828.11 88888.00 2005-11-29 23:03:40.400 333 18137.35 141.30 52828.06 88888.00 2005-11-29 23:03:40.900 333 18137.41 141.34 52827.95 88888.00 2005-11-29 23:03:41.400 333 18137.35 141.25 52828.04 88888.00 2005-11-29 23:03:41.900 333 18137.45 141.06 52828.13 88888.00 2005-11-29 23:03:42.400 333 18137.38 140.97 52828.07 88888.00 2005-11-29 23:03:42.900 333 18137.37 140.88 52828.13 88888.00 2005-11-29 23:03:43.400 333 18137.43 140.89 52828.15 88888.00 2005-11-29 23:03:43.900 333 18137.36 140.90 52828.10 88888.00 2005-11-29 23:03:44.400 333 18137.34 140.88 52828.18 88888.00 2005-11-29 23:03:44.900 333 18137.26 140.87 52828.18 88888.00 2005-11-29 23:03:45.400 333 18137.12 140.91 52828.27 88888.00 2005-11-29 23:03:45.900 333 18137.04 140.92 52828.25 88888.00 2005-11-29 23:03:46.400 333 18137.10 140.90 52828.18 88888.00 2005-11-29 23:03:46.900 333 18137.00 140.91 52828.02 88888.00 2005-11-29 23:03:47.400 333 18136.99 140.87 52827.96 88888.00 2005-11-29 23:03:47.900 333 18137.08 140.75 52828.06 88888.00 2005-11-29 23:03:48.400 333 18136.91 140.80 52828.01 88888.00 2005-11-29 23:03:48.900 333 18136.93 140.90 52828.02 88888.00 2005-11-29 23:03:49.400 333 18136.82 140.96 52828.07 88888.00 2005-11-29 23:03:49.900 333 18136.73 140.95 52828.13 88888.00 2005-11-29 23:03:50.400 333 18136.73 140.94 52828.08 88888.00 2005-11-29 23:03:50.900 333 18136.78 140.91 52828.14 88888.00 2005-11-29 23:03:51.400 333 18136.75 141.00 52828.15 88888.00 2005-11-29 23:03:51.900 333 18136.65 140.94 52828.16 88888.00 2005-11-29 23:03:52.400 333 18136.58 140.85 52828.12 88888.00 2005-11-29 23:03:52.900 333 18136.53 140.90 52828.14 88888.00 2005-11-29 23:03:53.400 333 18136.46 140.88 52828.25 88888.00 2005-11-29 23:03:53.900 333 18136.44 140.91 52828.23 88888.00 2005-11-29 23:03:54.400 333 18136.43 140.90 52828.35 88888.00 2005-11-29 23:03:54.900 333 18136.47 140.95 52828.51 88888.00 2005-11-29 23:03:55.400 333 18136.45 140.97 52828.51 88888.00 2005-11-29 23:03:55.900 333 18136.40 141.05 52828.38 88888.00 2005-11-29 23:03:56.400 333 18136.30 141.13 52828.35 88888.00 2005-11-29 23:03:56.900 333 18136.25 141.14 52828.47 88888.00 2005-11-29 23:03:57.400 333 18136.22 141.04 52828.56 88888.00 2005-11-29 23:03:57.900 333 18136.16 141.09 52828.56 88888.00 2005-11-29 23:03:58.400 333 18136.19 141.07 52828.63 88888.00 2005-11-29 23:03:58.900 333 18136.03 141.16 52828.42 88888.00 2005-11-29 23:03:59.400 333 18135.99 141.24 52828.50 88888.00 2005-11-29 23:03:59.900 333 18136.08 141.19 52828.57 88888.00 2005-11-29 23:04:00.400 333 18136.04 141.21 52828.42 88888.00 2005-11-29 23:04:00.900 333 18136.07 141.24 52828.33 88888.00 2005-11-29 23:04:01.400 333 18135.95 141.18 52828.27 88888.00 2005-11-29 23:04:01.900 333 18135.90 141.24 52828.36 88888.00 2005-11-29 23:04:02.400 333 18135.86 141.36 52828.39 88888.00 2005-11-29 23:04:02.900 333 18135.86 141.29 52828.37 88888.00 2005-11-29 23:04:03.400 333 18135.83 141.28 52828.50 88888.00 2005-11-29 23:04:03.900 333 18135.80 141.28 52828.51 88888.00 2005-11-29 23:04:04.400 333 18135.84 141.33 52828.59 88888.00 2005-11-29 23:04:04.900 333 18135.69 141.35 52828.54 88888.00 2005-11-29 23:04:05.400 333 18135.54 141.45 52828.54 88888.00 2005-11-29 23:04:05.900 333 18135.53 141.58 52828.65 88888.00 2005-11-29 23:04:06.400 333 18135.61 141.71 52828.63 88888.00 2005-11-29 23:04:06.900 333 18135.53 141.72 52828.64 88888.00 2005-11-29 23:04:07.400 333 18135.47 141.79 52828.69 88888.00 2005-11-29 23:04:07.900 333 18135.49 141.72 52828.71 88888.00 2005-11-29 23:04:08.400 333 18135.40 141.74 52828.69 88888.00 2005-11-29 23:04:08.900 333 18135.43 141.86 52828.76 88888.00 2005-11-29 23:04:09.400 333 18135.35 141.91 52828.80 88888.00 2005-11-29 23:04:09.900 333 18135.32 141.91 52828.72 88888.00 2005-11-29 23:04:10.400 333 18135.30 141.96 52828.81 88888.00 2005-11-29 23:04:10.900 333 18135.30 141.99 52828.80 88888.00 2005-11-29 23:04:11.400 333 18135.35 141.99 52828.76 88888.00 2005-11-29 23:04:11.900 333 18135.38 141.97 52828.75 88888.00 2005-11-29 23:04:12.400 333 18135.42 142.04 52828.72 88888.00 2005-11-29 23:04:12.900 333 18135.47 142.05 52828.78 88888.00 2005-11-29 23:04:13.400 333 18135.32 142.10 52828.77 88888.00 2005-11-29 23:04:13.900 333 18135.18 142.12 52828.70 88888.00 2005-11-29 23:04:14.400 333 18135.20 142.23 52828.65 88888.00 2005-11-29 23:04:14.900 333 18135.21 142.23 52828.75 88888.00 2005-11-29 23:04:15.400 333 18135.17 142.17 52828.64 88888.00 2005-11-29 23:04:15.900 333 18135.06 142.05 52828.76 88888.00 2005-11-29 23:04:16.400 333 18135.07 141.99 52828.71 88888.00 2005-11-29 23:04:16.900 333 18135.12 142.07 52828.64 88888.00 2005-11-29 23:04:17.400 333 18135.08 142.08 52828.61 88888.00 2005-11-29 23:04:17.900 333 18135.06 142.13 52828.71 88888.00 2005-11-29 23:04:18.400 333 18135.01 142.17 52828.81 88888.00 2005-11-29 23:04:18.900 333 18134.94 142.16 52828.75 88888.00 2005-11-29 23:04:19.400 333 18134.96 142.19 52828.69 88888.00 2005-11-29 23:04:19.900 333 18135.03 142.21 52828.68 88888.00 2005-11-29 23:04:20.400 333 18135.10 142.29 52828.61 88888.00 2005-11-29 23:04:20.900 333 18135.15 142.25 52828.63 88888.00 2005-11-29 23:04:21.400 333 18135.18 142.29 52828.66 88888.00 2005-11-29 23:04:21.900 333 18135.24 142.35 52828.73 88888.00 2005-11-29 23:04:22.400 333 18135.30 142.45 52828.74 88888.00 2005-11-29 23:04:22.900 333 18135.28 142.51 52828.74 88888.00 2005-11-29 23:04:23.400 333 18135.24 142.57 52828.73 88888.00 2005-11-29 23:04:23.900 333 18135.20 142.49 52828.51 88888.00 2005-11-29 23:04:24.400 333 18135.13 142.52 52828.52 88888.00 2005-11-29 23:04:24.900 333 18134.95 142.70 52828.58 88888.00 2005-11-29 23:04:25.400 333 18134.88 142.74 52828.69 88888.00 2005-11-29 23:04:25.900 333 18134.86 142.78 52828.76 88888.00 2005-11-29 23:04:26.400 333 18134.80 142.81 52828.77 88888.00 2005-11-29 23:04:26.900 333 18134.73 142.77 52828.77 88888.00 2005-11-29 23:04:27.400 333 18134.63 142.85 52828.76 88888.00 2005-11-29 23:04:27.900 333 18134.78 142.91 52828.74 88888.00 2005-11-29 23:04:28.400 333 18134.78 143.01 52828.94 88888.00 2005-11-29 23:04:28.900 333 18134.73 143.08 52828.94 88888.00 2005-11-29 23:04:29.400 333 18134.70 143.16 52828.99 88888.00 2005-11-29 23:04:29.900 333 18134.70 143.14 52828.95 88888.00 2005-11-29 23:04:30.400 333 18134.67 143.17 52828.89 88888.00 2005-11-29 23:04:30.900 333 18134.69 143.22 52828.78 88888.00 2005-11-29 23:04:31.400 333 18134.71 143.28 52828.70 88888.00 2005-11-29 23:04:31.900 333 18134.72 143.26 52828.80 88888.00 2005-11-29 23:04:32.400 333 18134.76 143.30 52828.96 88888.00 2005-11-29 23:04:32.900 333 18134.77 143.30 52828.99 88888.00 2005-11-29 23:04:33.400 333 18134.72 143.31 52829.03 88888.00 2005-11-29 23:04:33.900 333 18134.69 143.37 52828.96 88888.00 2005-11-29 23:04:34.400 333 18134.83 143.44 52829.01 88888.00 2005-11-29 23:04:34.900 333 18134.85 143.52 52829.07 88888.00 2005-11-29 23:04:35.400 333 18134.78 143.57 52829.24 88888.00 2005-11-29 23:04:35.900 333 18134.77 143.58 52829.26 88888.00 2005-11-29 23:04:36.400 333 18134.82 143.73 52829.11 88888.00 2005-11-29 23:04:36.900 333 18134.80 143.76 52829.04 88888.00 2005-11-29 23:04:37.400 333 18134.95 143.80 52829.03 88888.00 2005-11-29 23:04:37.900 333 18135.01 143.85 52828.98 88888.00 2005-11-29 23:04:38.400 333 18134.96 143.84 52829.01 88888.00 2005-11-29 23:04:38.900 333 18134.91 143.85 52829.04 88888.00 2005-11-29 23:04:39.400 333 18134.96 143.92 52829.09 88888.00 2005-11-29 23:04:39.900 333 18134.90 143.98 52828.99 88888.00 2005-11-29 23:04:40.400 333 18134.86 144.02 52828.91 88888.00 2005-11-29 23:04:40.900 333 18134.82 144.06 52829.10 88888.00 2005-11-29 23:04:41.400 333 18134.87 144.15 52829.12 88888.00 2005-11-29 23:04:41.900 333 18134.92 144.23 52829.05 88888.00 2005-11-29 23:04:42.400 333 18134.93 144.35 52828.99 88888.00 2005-11-29 23:04:42.900 333 18134.97 144.42 52829.05 88888.00 2005-11-29 23:04:43.400 333 18135.02 144.35 52829.01 88888.00 2005-11-29 23:04:43.900 333 18135.02 144.40 52828.93 88888.00 2005-11-29 23:04:44.400 333 18134.98 144.39 52828.95 88888.00 2005-11-29 23:04:44.900 333 18134.91 144.39 52828.93 88888.00 2005-11-29 23:04:45.400 333 18135.01 144.43 52828.88 88888.00 2005-11-29 23:04:45.900 333 18135.10 144.53 52828.76 88888.00 2005-11-29 23:04:46.400 333 18135.07 144.66 52828.66 88888.00 2005-11-29 23:04:46.900 333 18135.08 144.75 52828.68 88888.00 2005-11-29 23:04:47.400 333 18135.14 144.73 52828.83 88888.00 2005-11-29 23:04:47.900 333 18135.10 144.78 52829.03 88888.00 2005-11-29 23:04:48.400 333 18135.02 144.90 52828.97 88888.00 2005-11-29 23:04:48.900 333 18134.96 144.95 52829.10 88888.00 2005-11-29 23:04:49.400 333 18135.03 144.98 52829.00 88888.00 2005-11-29 23:04:49.900 333 18135.19 144.98 52828.95 88888.00 2005-11-29 23:04:50.400 333 18135.23 145.08 52828.96 88888.00 2005-11-29 23:04:50.900 333 18135.17 145.11 52829.10 88888.00 2005-11-29 23:04:51.400 333 18135.16 145.19 52829.18 88888.00 2005-11-29 23:04:51.900 333 18135.23 145.26 52829.21 88888.00 2005-11-29 23:04:52.400 333 18135.35 145.28 52829.04 88888.00 2005-11-29 23:04:52.900 333 18135.25 145.33 52828.97 88888.00 2005-11-29 23:04:53.400 333 18135.23 145.45 52829.01 88888.00 2005-11-29 23:04:53.900 333 18135.19 145.50 52829.01 88888.00 2005-11-29 23:04:54.400 333 18135.26 145.52 52829.06 88888.00 2005-11-29 23:04:54.900 333 18135.26 145.43 52829.04 88888.00 2005-11-29 23:04:55.400 333 18135.26 145.44 52829.05 88888.00 2005-11-29 23:04:55.900 333 18135.23 145.49 52828.98 88888.00 2005-11-29 23:04:56.400 333 18135.13 145.53 52828.98 88888.00 2005-11-29 23:04:56.900 333 18135.25 145.44 52828.95 88888.00 2005-11-29 23:04:57.400 333 18135.46 145.49 52828.98 88888.00 2005-11-29 23:04:57.900 333 18135.57 145.58 52829.03 88888.00 2005-11-29 23:04:58.400 333 18135.57 145.73 52828.98 88888.00 2005-11-29 23:04:58.900 333 18135.39 145.81 52828.98 88888.00 2005-11-29 23:04:59.400 333 18135.31 145.77 52829.07 88888.00 2005-11-29 23:04:59.900 333 18135.43 145.84 52828.97 88888.00 2005-11-29 23:05:00.400 333 18135.36 145.86 52829.03 88888.00 2005-11-29 23:05:00.900 333 18135.42 145.87 52829.09 88888.00 2005-11-29 23:05:01.400 333 18135.48 145.95 52828.99 88888.00 2005-11-29 23:05:01.900 333 18135.42 145.96 52828.98 88888.00 2005-11-29 23:05:02.400 333 18135.32 146.04 52828.96 88888.00 2005-11-29 23:05:02.900 333 18135.20 146.10 52828.89 88888.00 2005-11-29 23:05:03.400 333 18135.24 146.10 52828.91 88888.00 2005-11-29 23:05:03.900 333 18135.29 146.11 52828.98 88888.00 2005-11-29 23:05:04.400 333 18135.32 146.14 52829.08 88888.00 2005-11-29 23:05:04.900 333 18135.34 146.20 52828.99 88888.00 2005-11-29 23:05:05.400 333 18135.38 146.23 52828.99 88888.00 2005-11-29 23:05:05.900 333 18135.41 146.28 52828.94 88888.00 2005-11-29 23:05:06.400 333 18135.53 146.30 52828.97 88888.00 2005-11-29 23:05:06.900 333 18135.49 146.29 52829.01 88888.00 2005-11-29 23:05:07.400 333 18135.56 146.35 52828.99 88888.00 2005-11-29 23:05:07.900 333 18135.57 146.50 52829.00 88888.00 2005-11-29 23:05:08.400 333 18135.45 146.55 52829.06 88888.00 2005-11-29 23:05:08.900 333 18135.40 146.52 52828.99 88888.00 2005-11-29 23:05:09.400 333 18135.52 146.59 52829.07 88888.00 2005-11-29 23:05:09.900 333 18135.56 146.55 52829.10 88888.00 2005-11-29 23:05:10.400 333 18135.57 146.61 52829.22 88888.00 2005-11-29 23:05:10.900 333 18135.60 146.57 52829.12 88888.00 2005-11-29 23:05:11.400 333 18135.72 146.69 52829.07 88888.00 2005-11-29 23:05:11.900 333 18135.58 146.82 52829.10 88888.00 2005-11-29 23:05:12.400 333 18135.58 146.85 52829.11 88888.00 2005-11-29 23:05:12.900 333 18135.60 146.77 52829.09 88888.00 2005-11-29 23:05:13.400 333 18135.67 146.72 52829.12 88888.00 2005-11-29 23:05:13.900 333 18135.71 146.73 52829.11 88888.00 2005-11-29 23:05:14.400 333 18135.73 146.86 52829.01 88888.00 2005-11-29 23:05:14.900 333 18135.67 146.87 52829.05 88888.00 2005-11-29 23:05:15.400 333 18135.51 146.92 52829.16 88888.00 2005-11-29 23:05:15.900 333 18135.68 146.98 52829.11 88888.00 2005-11-29 23:05:16.400 333 18135.74 146.95 52829.09 88888.00 2005-11-29 23:05:16.900 333 18135.79 147.05 52829.04 88888.00 2005-11-29 23:05:17.400 333 18135.60 147.08 52829.27 88888.00 2005-11-29 23:05:17.900 333 18135.53 147.04 52829.38 88888.00 2005-11-29 23:05:18.400 333 18135.57 147.04 52829.32 88888.00 2005-11-29 23:05:18.900 333 18135.60 147.15 52829.23 88888.00 2005-11-29 23:05:19.400 333 18135.63 147.23 52829.17 88888.00 2005-11-29 23:05:19.900 333 18135.60 147.39 52829.08 88888.00 2005-11-29 23:05:20.400 333 18135.61 147.56 52829.04 88888.00 2005-11-29 23:05:20.900 333 18135.64 147.59 52828.99 88888.00 2005-11-29 23:05:21.400 333 18135.52 147.58 52829.12 88888.00 2005-11-29 23:05:21.900 333 18135.58 147.59 52829.31 88888.00 2005-11-29 23:05:22.400 333 18135.46 147.53 52829.33 88888.00 2005-11-29 23:05:22.900 333 18135.48 147.51 52829.18 88888.00 2005-11-29 23:05:23.400 333 18135.53 147.50 52829.08 88888.00 2005-11-29 23:05:23.900 333 18135.54 147.49 52829.17 88888.00 2005-11-29 23:05:24.400 333 18135.53 147.49 52829.29 88888.00 2005-11-29 23:05:24.900 333 18135.62 147.61 52829.27 88888.00 2005-11-29 23:05:25.400 333 18135.64 147.61 52829.20 88888.00 2005-11-29 23:05:25.900 333 18135.61 147.65 52829.16 88888.00 2005-11-29 23:05:26.400 333 18135.71 147.70 52829.15 88888.00 2005-11-29 23:05:26.900 333 18135.74 147.65 52829.12 88888.00 2005-11-29 23:05:27.400 333 18135.72 147.61 52829.19 88888.00 2005-11-29 23:05:27.900 333 18135.74 147.61 52829.28 88888.00 2005-11-29 23:05:28.400 333 18135.79 147.67 52829.33 88888.00 2005-11-29 23:05:28.900 333 18135.83 147.62 52829.34 88888.00 2005-11-29 23:05:29.400 333 18135.91 147.64 52829.36 88888.00 2005-11-29 23:05:29.900 333 18135.91 147.72 52829.33 88888.00 2005-11-29 23:05:30.400 333 18135.88 147.77 52829.22 88888.00 2005-11-29 23:05:30.900 333 18136.00 147.72 52829.19 88888.00 2005-11-29 23:05:31.400 333 18136.10 147.68 52829.23 88888.00 2005-11-29 23:05:31.900 333 18136.05 147.71 52829.28 88888.00 2005-11-29 23:05:32.400 333 18135.97 147.83 52829.22 88888.00 2005-11-29 23:05:32.900 333 18135.96 147.99 52829.17 88888.00 2005-11-29 23:05:33.400 333 18136.10 147.97 52829.19 88888.00 2005-11-29 23:05:33.900 333 18136.15 147.94 52829.23 88888.00 2005-11-29 23:05:34.400 333 18136.07 147.94 52829.22 88888.00 2005-11-29 23:05:34.900 333 18136.02 147.94 52829.31 88888.00 2005-11-29 23:05:35.400 333 18136.07 147.83 52829.49 88888.00 2005-11-29 23:05:35.900 333 18136.15 147.78 52829.45 88888.00 2005-11-29 23:05:36.400 333 18136.10 147.79 52829.39 88888.00 2005-11-29 23:05:36.900 333 18136.10 147.96 52829.47 88888.00 2005-11-29 23:05:37.400 333 18136.19 148.07 52829.45 88888.00 2005-11-29 23:05:37.900 333 18136.11 148.20 52829.36 88888.00 2005-11-29 23:05:38.400 333 18135.97 148.23 52829.35 88888.00 2005-11-29 23:05:38.900 333 18136.07 148.30 52829.23 88888.00 2005-11-29 23:05:39.400 333 18136.21 148.33 52829.21 88888.00 2005-11-29 23:05:39.900 333 18136.22 148.35 52829.28 88888.00 2005-11-29 23:05:40.400 333 18136.24 148.35 52829.27 88888.00 2005-11-29 23:05:40.900 333 18136.28 148.40 52829.28 88888.00 2005-11-29 23:05:41.400 333 18136.28 148.39 52829.36 88888.00 2005-11-29 23:05:41.900 333 18136.38 148.37 52829.31 88888.00 2005-11-29 23:05:42.400 333 18136.37 148.33 52829.29 88888.00 2005-11-29 23:05:42.900 333 18136.43 148.36 52829.29 88888.00 2005-11-29 23:05:43.400 333 18136.35 148.32 52829.34 88888.00 2005-11-29 23:05:43.900 333 18136.32 148.23 52829.28 88888.00 2005-11-29 23:05:44.400 333 18136.33 148.12 52829.31 88888.00 2005-11-29 23:05:44.900 333 18136.39 148.10 52829.26 88888.00 2005-11-29 23:05:45.400 333 18136.48 148.07 52829.32 88888.00 2005-11-29 23:05:45.900 333 18136.61 148.02 52829.21 88888.00 2005-11-29 23:05:46.400 333 18136.64 147.90 52829.14 88888.00 2005-11-29 23:05:46.900 333 18136.53 147.89 52829.11 88888.00 2005-11-29 23:05:47.400 333 18136.60 148.02 52829.08 88888.00 2005-11-29 23:05:47.900 333 18136.66 148.05 52829.10 88888.00 2005-11-29 23:05:48.400 333 18136.60 148.03 52829.18 88888.00 2005-11-29 23:05:48.900 333 18136.72 148.01 52829.30 88888.00 2005-11-29 23:05:49.400 333 18136.84 147.99 52829.36 88888.00 2005-11-29 23:05:49.900 333 18136.79 148.07 52829.30 88888.00 2005-11-29 23:05:50.400 333 18136.68 148.09 52829.24 88888.00 2005-11-29 23:05:50.900 333 18136.65 147.99 52829.26 88888.00 2005-11-29 23:05:51.400 333 18136.93 147.89 52829.18 88888.00 2005-11-29 23:05:51.900 333 18137.00 147.92 52829.16 88888.00 2005-11-29 23:05:52.400 333 18137.00 147.99 52829.20 88888.00 2005-11-29 23:05:52.900 333 18137.03 147.97 52829.12 88888.00 2005-11-29 23:05:53.400 333 18137.05 147.98 52829.17 88888.00 2005-11-29 23:05:53.900 333 18137.14 148.03 52829.31 88888.00 2005-11-29 23:05:54.400 333 18137.23 147.99 52829.34 88888.00 2005-11-29 23:05:54.900 333 18137.32 147.97 52829.26 88888.00 2005-11-29 23:05:55.400 333 18137.30 147.95 52829.14 88888.00 2005-11-29 23:05:55.900 333 18137.24 148.01 52829.15 88888.00 2005-11-29 23:05:56.400 333 18137.29 148.09 52829.03 88888.00 2005-11-29 23:05:56.900 333 18137.41 148.08 52829.10 88888.00 2005-11-29 23:05:57.400 333 18137.54 148.00 52829.24 88888.00 2005-11-29 23:05:57.900 333 18137.51 148.00 52829.26 88888.00 2005-11-29 23:05:58.400 333 18137.75 148.10 52829.38 88888.00 2005-11-29 23:05:58.900 333 18137.84 148.08 52829.34 88888.00 2005-11-29 23:05:59.400 333 18137.86 148.29 52829.28 88888.00 2005-11-29 23:05:59.900 333 18137.67 148.34 52829.38 88888.00 2005-11-29 23:06:00.400 333 18137.56 148.36 52829.38 88888.00 2005-11-29 23:06:00.900 333 18137.53 148.35 52829.40 88888.00 2005-11-29 23:06:01.400 333 18137.55 148.17 52829.23 88888.00 2005-11-29 23:06:01.900 333 18137.48 148.11 52829.29 88888.00 2005-11-29 23:06:02.400 333 18137.38 148.12 52829.31 88888.00 2005-11-29 23:06:02.900 333 18137.44 148.26 52829.34 88888.00 2005-11-29 23:06:03.400 333 18137.48 148.18 52829.36 88888.00 2005-11-29 23:06:03.900 333 18137.54 148.14 52829.45 88888.00 2005-11-29 23:06:04.400 333 18137.53 148.14 52829.40 88888.00 2005-11-29 23:06:04.900 333 18137.53 148.13 52829.46 88888.00 2005-11-29 23:06:05.400 333 18137.52 148.15 52829.41 88888.00 2005-11-29 23:06:05.900 333 18137.52 148.13 52829.41 88888.00 2005-11-29 23:06:06.400 333 18137.65 148.14 52829.43 88888.00 2005-11-29 23:06:06.900 333 18137.78 148.06 52829.50 88888.00 2005-11-29 23:06:07.400 333 18137.94 148.09 52829.66 88888.00 2005-11-29 23:06:07.900 333 18137.92 148.06 52829.75 88888.00 2005-11-29 23:06:08.400 333 18137.90 148.06 52829.64 88888.00 2005-11-29 23:06:08.900 333 18137.97 148.07 52829.59 88888.00 2005-11-29 23:06:09.400 333 18137.92 148.04 52829.59 88888.00 2005-11-29 23:06:09.900 333 18137.88 148.11 52829.61 88888.00 2005-11-29 23:06:10.400 333 18137.96 148.04 52829.63 88888.00 2005-11-29 23:06:10.900 333 18137.98 147.99 52829.69 88888.00 2005-11-29 23:06:11.400 333 18137.90 147.97 52829.59 88888.00 2005-11-29 23:06:11.900 333 18137.94 147.90 52829.69 88888.00 2005-11-29 23:06:12.400 333 18137.86 147.85 52829.65 88888.00 2005-11-29 23:06:12.900 333 18137.82 147.81 52829.58 88888.00 2005-11-29 23:06:13.400 333 18137.81 147.78 52829.67 88888.00 2005-11-29 23:06:13.900 333 18137.86 147.76 52829.64 88888.00 2005-11-29 23:06:14.400 333 18137.90 147.76 52829.73 88888.00 2005-11-29 23:06:14.900 333 18137.92 147.82 52829.79 88888.00 2005-11-29 23:06:15.397 333 18138.07 147.89 52829.78 88888.00 2005-11-29 23:06:15.907 333 18138.05 147.81 52829.80 88888.00 2005-11-29 23:06:16.407 333 18138.12 147.73 52829.75 88888.00 2005-11-29 23:06:16.907 333 18137.98 147.75 52829.68 88888.00 2005-11-29 23:06:17.407 333 18137.91 147.75 52829.61 88888.00 2005-11-29 23:06:17.907 333 18138.05 147.87 52829.42 88888.00 2005-11-29 23:06:18.407 333 18138.05 147.87 52829.40 88888.00 2005-11-29 23:06:18.907 333 18137.92 147.78 52829.54 88888.00 2005-11-29 23:06:19.407 333 18137.88 147.74 52829.50 88888.00 2005-11-29 23:06:19.907 333 18137.96 147.64 52829.55 88888.00 2005-11-29 23:06:20.407 333 18137.99 147.52 52829.59 88888.00 2005-11-29 23:06:20.907 333 18138.05 147.59 52829.46 88888.00 2005-11-29 23:06:21.407 333 18137.99 147.54 52829.39 88888.00 2005-11-29 23:06:21.907 333 18137.94 147.48 52829.43 88888.00 2005-11-29 23:06:22.407 333 18137.87 147.63 52829.46 88888.00 2005-11-29 23:06:22.907 333 18138.00 147.69 52829.41 88888.00 2005-11-29 23:06:23.407 333 18137.96 147.67 52829.56 88888.00 2005-11-29 23:06:23.907 333 18137.91 147.70 52829.55 88888.00 2005-11-29 23:06:24.407 333 18138.07 147.65 52829.53 88888.00 2005-11-29 23:06:24.907 333 18138.11 147.49 52829.51 88888.00 2005-11-29 23:06:25.407 333 18138.13 147.47 52829.62 88888.00 2005-11-29 23:06:25.907 333 18138.14 147.47 52829.62 88888.00 2005-11-29 23:06:26.407 333 18138.21 147.42 52829.65 88888.00 2005-11-29 23:06:26.907 333 18138.30 147.37 52829.62 88888.00 2005-11-29 23:06:27.407 333 18138.23 147.40 52829.64 88888.00 2005-11-29 23:06:27.907 333 18138.09 147.42 52829.66 88888.00 2005-11-29 23:06:28.407 333 18138.12 147.25 52829.64 88888.00 2005-11-29 23:06:28.907 333 18138.21 147.11 52829.58 88888.00 2005-11-29 23:06:29.407 333 18138.28 147.04 52829.52 88888.00 2005-11-29 23:06:29.907 333 18138.31 146.97 52829.54 88888.00 2005-11-29 23:06:30.407 333 18138.35 146.94 52829.56 88888.00 2005-11-29 23:06:30.907 333 18138.11 146.94 52829.58 88888.00 2005-11-29 23:06:31.407 333 18138.03 146.98 52829.67 88888.00 2005-11-29 23:06:31.907 333 18138.10 147.14 52829.63 88888.00 2005-11-29 23:06:32.407 333 18138.20 147.16 52829.74 88888.00 2005-11-29 23:06:32.907 333 18138.21 147.17 52829.62 88888.00 2005-11-29 23:06:33.407 333 18138.18 147.14 52829.67 88888.00 2005-11-29 23:06:33.907 333 18138.07 147.13 52829.72 88888.00 2005-11-29 23:06:34.407 333 18137.95 147.06 52829.87 88888.00 2005-11-29 23:06:34.907 333 18137.95 147.09 52829.86 88888.00 2005-11-29 23:06:35.407 333 18138.13 147.07 52829.77 88888.00 2005-11-29 23:06:35.907 333 18138.10 147.00 52829.55 88888.00 2005-11-29 23:06:36.407 333 18138.08 147.05 52829.53 88888.00 2005-11-29 23:06:36.907 333 18138.19 147.02 52829.55 88888.00 2005-11-29 23:06:37.407 333 18138.16 147.07 52829.67 88888.00 2005-11-29 23:06:37.907 333 18138.14 147.02 52829.76 88888.00 2005-11-29 23:06:38.407 333 18138.18 146.97 52829.77 88888.00 2005-11-29 23:06:38.907 333 18138.20 146.98 52829.65 88888.00 2005-11-29 23:06:39.407 333 18138.36 146.97 52829.59 88888.00 2005-11-29 23:06:39.907 333 18138.21 146.94 52829.56 88888.00 2005-11-29 23:06:40.407 333 18138.09 146.87 52829.59 88888.00 2005-11-29 23:06:40.907 333 18138.02 146.87 52829.54 88888.00 2005-11-29 23:06:41.407 333 18138.01 146.84 52829.57 88888.00 2005-11-29 23:06:41.907 333 18138.05 146.75 52829.67 88888.00 2005-11-29 23:06:42.407 333 18138.17 146.72 52829.69 88888.00 2005-11-29 23:06:42.907 333 18138.09 146.76 52829.55 88888.00 2005-11-29 23:06:43.407 333 18138.11 146.80 52829.69 88888.00 2005-11-29 23:06:43.907 333 18138.14 146.76 52829.67 88888.00 2005-11-29 23:06:44.407 333 18138.16 146.79 52829.64 88888.00 2005-11-29 23:06:44.907 333 18138.22 146.76 52829.78 88888.00 2005-11-29 23:06:45.407 333 18138.20 146.71 52829.82 88888.00 2005-11-29 23:06:45.907 333 18138.06 146.78 52829.81 88888.00 2005-11-29 23:06:46.407 333 18138.05 146.82 52829.70 88888.00 2005-11-29 23:06:46.907 333 18138.10 146.87 52829.81 88888.00 2005-11-29 23:06:47.407 333 18138.05 146.84 52829.90 88888.00 2005-11-29 23:06:47.907 333 18138.03 146.83 52829.88 88888.00 2005-11-29 23:06:48.407 333 18137.98 146.68 52829.88 88888.00 2005-11-29 23:06:48.907 333 18138.01 146.56 52829.78 88888.00 2005-11-29 23:06:49.407 333 18138.02 146.75 52829.80 88888.00 2005-11-29 23:06:49.907 333 18137.97 146.94 52829.86 88888.00 2005-11-29 23:06:50.407 333 18137.78 147.00 52829.91 88888.00 2005-11-29 23:06:50.907 333 18137.88 147.06 52829.98 88888.00 2005-11-29 23:06:51.407 333 18137.88 147.08 52829.87 88888.00 2005-11-29 23:06:51.907 333 18137.84 147.03 52829.75 88888.00 2005-11-29 23:06:52.407 333 18137.80 146.97 52829.89 88888.00 2005-11-29 23:06:52.907 333 18137.73 146.96 52829.99 88888.00 2005-11-29 23:06:53.407 333 18137.73 147.06 52829.87 88888.00 2005-11-29 23:06:53.907 333 18137.84 147.10 52829.93 88888.00 2005-11-29 23:06:54.407 333 18137.65 147.03 52829.94 88888.00 2005-11-29 23:06:54.907 333 18137.51 147.04 52830.08 88888.00 2005-11-29 23:06:55.407 333 18137.47 146.96 52830.08 88888.00 2005-11-29 23:06:55.907 333 18137.57 146.94 52830.07 88888.00 2005-11-29 23:06:56.407 333 18137.66 146.97 52830.08 88888.00 2005-11-29 23:06:56.907 333 18137.65 147.03 52830.07 88888.00 2005-11-29 23:06:57.407 333 18137.54 147.05 52830.10 88888.00 2005-11-29 23:06:57.907 333 18137.46 147.04 52830.12 88888.00 2005-11-29 23:06:58.407 333 18137.37 146.99 52830.11 88888.00 2005-11-29 23:06:58.907 333 18137.29 146.96 52830.19 88888.00 2005-11-29 23:06:59.407 333 18137.21 146.95 52830.17 88888.00 2005-11-29 23:06:59.907 333 18137.34 147.11 52830.13 88888.00 2005-11-29 23:07:00.407 333 18137.41 147.19 52830.21 88888.00 2005-11-29 23:07:00.907 333 18137.30 147.07 52830.25 88888.00 2005-11-29 23:07:01.407 333 18137.29 147.02 52830.25 88888.00 2005-11-29 23:07:01.907 333 18137.24 147.14 52830.22 88888.00 2005-11-29 23:07:02.407 333 18137.18 147.21 52830.09 88888.00 2005-11-29 23:07:02.907 333 18137.04 147.22 52830.12 88888.00 2005-11-29 23:07:03.407 333 18136.99 147.22 52830.19 88888.00 2005-11-29 23:07:03.907 333 18137.19 147.23 52830.20 88888.00 2005-11-29 23:07:04.407 333 18137.18 147.24 52830.07 88888.00 2005-11-29 23:07:04.907 333 18137.01 147.26 52830.12 88888.00 2005-11-29 23:07:05.407 333 18136.92 147.35 52830.08 88888.00 2005-11-29 23:07:05.907 333 18136.99 147.32 52830.09 88888.00 2005-11-29 23:07:06.407 333 18136.98 147.33 52830.16 88888.00 2005-11-29 23:07:06.907 333 18137.05 147.25 52830.27 88888.00 2005-11-29 23:07:07.407 333 18136.98 147.26 52830.33 88888.00 2005-11-29 23:07:07.907 333 18136.95 147.30 52830.48 88888.00 2005-11-29 23:07:08.407 333 18136.95 147.30 52830.45 88888.00 2005-11-29 23:07:08.907 333 18136.92 147.35 52830.35 88888.00 2005-11-29 23:07:09.407 333 18136.82 147.32 52830.30 88888.00 2005-11-29 23:07:09.907 333 18136.67 147.42 52830.28 88888.00 2005-11-29 23:07:10.407 333 18136.67 147.59 52830.24 88888.00 2005-11-29 23:07:10.907 333 18136.71 147.68 52830.24 88888.00 2005-11-29 23:07:11.407 333 18136.61 147.68 52830.30 88888.00 2005-11-29 23:07:11.907 333 18136.60 147.62 52830.35 88888.00 2005-11-29 23:07:12.407 333 18136.54 147.67 52830.33 88888.00 2005-11-29 23:07:12.907 333 18136.44 147.77 52830.31 88888.00 2005-11-29 23:07:13.407 333 18136.43 147.86 52830.37 88888.00 2005-11-29 23:07:13.907 333 18136.33 147.88 52830.39 88888.00 2005-11-29 23:07:14.407 333 18136.32 147.84 52830.49 88888.00 2005-11-29 23:07:14.907 333 18136.33 147.94 52830.52 88888.00 2005-11-29 23:07:15.407 333 18136.27 148.01 52830.57 88888.00 2005-11-29 23:07:15.907 333 18136.16 147.99 52830.58 88888.00 2005-11-29 23:07:16.407 333 18136.19 148.06 52830.58 88888.00 2005-11-29 23:07:16.907 333 18136.14 148.14 52830.51 88888.00 2005-11-29 23:07:17.407 333 18136.17 148.17 52830.52 88888.00 2005-11-29 23:07:17.907 333 18136.11 148.16 52830.51 88888.00 2005-11-29 23:07:18.407 333 18136.13 148.21 52830.62 88888.00 2005-11-29 23:07:18.907 333 18136.18 148.12 52830.67 88888.00 2005-11-29 23:07:19.407 333 18136.12 148.10 52830.55 88888.00 2005-11-29 23:07:19.907 333 18136.00 148.06 52830.58 88888.00 2005-11-29 23:07:20.407 333 18135.99 148.05 52830.60 88888.00 2005-11-29 23:07:20.907 333 18135.90 148.03 52830.58 88888.00 2005-11-29 23:07:21.407 333 18135.89 148.14 52830.60 88888.00 2005-11-29 23:07:21.907 333 18135.95 148.28 52830.61 88888.00 2005-11-29 23:07:22.407 333 18135.92 148.36 52830.71 88888.00 2005-11-29 23:07:22.907 333 18135.81 148.45 52830.90 88888.00 2005-11-29 23:07:23.407 333 18135.71 148.45 52830.84 88888.00 2005-11-29 23:07:23.907 333 18135.70 148.53 52830.68 88888.00 2005-11-29 23:07:24.407 333 18135.75 148.62 52830.72 88888.00 2005-11-29 23:07:24.907 333 18135.68 148.63 52830.78 88888.00 2005-11-29 23:07:25.407 333 18135.64 148.64 52830.59 88888.00 2005-11-29 23:07:25.907 333 18135.58 148.77 52830.61 88888.00 2005-11-29 23:07:26.407 333 18135.40 148.79 52830.69 88888.00 2005-11-29 23:07:26.907 333 18135.23 148.92 52830.81 88888.00 2005-11-29 23:07:27.407 333 18135.28 149.01 52830.77 88888.00 2005-11-29 23:07:27.907 333 18135.28 148.96 52830.82 88888.00 2005-11-29 23:07:28.407 333 18135.20 148.87 52830.68 88888.00 2005-11-29 23:07:28.907 333 18135.13 148.90 52830.73 88888.00 2005-11-29 23:07:29.407 333 18135.19 149.00 52830.69 88888.00 2005-11-29 23:07:29.907 333 18135.24 149.03 52830.73 88888.00 2005-11-29 23:07:30.407 333 18135.27 149.04 52830.92 88888.00 2005-11-29 23:07:30.907 333 18135.18 149.01 52830.93 88888.00 2005-11-29 23:07:31.407 333 18135.15 149.10 52830.88 88888.00 2005-11-29 23:07:31.907 333 18135.14 149.23 52830.93 88888.00 2005-11-29 23:07:32.407 333 18135.18 149.23 52830.95 88888.00 2005-11-29 23:07:32.907 333 18135.16 149.20 52830.95 88888.00 2005-11-29 23:07:33.407 333 18134.97 149.20 52831.06 88888.00 2005-11-29 23:07:33.907 333 18135.02 149.20 52831.08 88888.00 2005-11-29 23:07:34.407 333 18134.92 149.31 52831.03 88888.00 2005-11-29 23:07:34.907 333 18134.91 149.41 52830.92 88888.00 2005-11-29 23:07:35.407 333 18134.90 149.50 52830.78 88888.00 2005-11-29 23:07:35.907 333 18134.81 149.50 52830.79 88888.00 2005-11-29 23:07:36.407 333 18134.81 149.58 52830.89 88888.00 2005-11-29 23:07:36.907 333 18134.64 149.69 52831.02 88888.00 2005-11-29 23:07:37.407 333 18134.29 149.79 52831.06 88888.00 2005-11-29 23:07:37.907 333 18134.23 149.83 52830.98 88888.00 2005-11-29 23:07:38.407 333 18134.41 149.86 52830.91 88888.00 2005-11-29 23:07:38.907 333 18134.52 150.00 52830.93 88888.00 2005-11-29 23:07:39.407 333 18134.36 150.07 52831.01 88888.00 2005-11-29 23:07:39.907 333 18134.26 150.15 52831.06 88888.00 2005-11-29 23:07:40.407 333 18134.20 150.05 52830.96 88888.00 2005-11-29 23:07:40.907 333 18134.18 149.92 52831.03 88888.00 2005-11-29 23:07:41.407 333 18134.18 150.11 52831.07 88888.00 2005-11-29 23:07:41.907 333 18134.18 150.19 52831.06 88888.00 2005-11-29 23:07:42.407 333 18134.36 150.17 52831.09 88888.00 2005-11-29 23:07:42.907 333 18134.38 150.19 52831.02 88888.00 2005-11-29 23:07:43.407 333 18134.29 150.22 52831.07 88888.00 2005-11-29 23:07:43.907 333 18134.27 150.22 52831.07 88888.00 2005-11-29 23:07:44.407 333 18134.34 150.30 52831.18 88888.00 2005-11-29 23:07:44.907 333 18134.26 150.32 52831.16 88888.00 2005-11-29 23:07:45.407 333 18134.18 150.36 52831.13 88888.00 2005-11-29 23:07:45.907 333 18134.19 150.39 52831.21 88888.00 2005-11-29 23:07:46.407 333 18134.26 150.47 52831.24 88888.00 2005-11-29 23:07:46.907 333 18134.17 150.54 52831.18 88888.00 2005-11-29 23:07:47.407 333 18134.17 150.64 52831.27 88888.00 2005-11-29 23:07:47.907 333 18134.18 150.72 52831.25 88888.00 2005-11-29 23:07:48.407 333 18134.18 150.75 52831.29 88888.00 2005-11-29 23:07:48.907 333 18134.18 150.89 52831.36 88888.00 2005-11-29 23:07:49.407 333 18134.16 150.98 52831.29 88888.00 2005-11-29 23:07:49.907 333 18134.07 151.08 52831.18 88888.00 2005-11-29 23:07:50.407 333 18134.04 151.11 52831.23 88888.00 2005-11-29 23:07:50.907 333 18134.08 151.12 52831.21 88888.00 2005-11-29 23:07:51.407 333 18134.09 151.18 52831.23 88888.00 2005-11-29 23:07:51.907 333 18134.02 151.21 52831.33 88888.00 2005-11-29 23:07:52.407 333 18134.12 151.16 52831.41 88888.00 2005-11-29 23:07:52.907 333 18134.17 151.11 52831.58 88888.00 2005-11-29 23:07:53.407 333 18134.18 151.19 52831.65 88888.00 2005-11-29 23:07:53.907 333 18134.18 151.23 52831.61 88888.00 2005-11-29 23:07:54.407 333 18134.17 151.31 52831.50 88888.00 2005-11-29 23:07:54.907 333 18134.12 151.33 52831.40 88888.00 2005-11-29 23:07:55.407 333 18134.14 151.36 52831.44 88888.00 2005-11-29 23:07:55.907 333 18133.93 151.36 52831.39 88888.00 2005-11-29 23:07:56.407 333 18133.94 151.48 52831.40 88888.00 2005-11-29 23:07:56.907 333 18134.10 151.51 52831.44 88888.00 2005-11-29 23:07:57.407 333 18133.99 151.55 52831.43 88888.00 2005-11-29 23:07:57.907 333 18133.83 151.63 52831.54 88888.00 2005-11-29 23:07:58.407 333 18133.77 151.58 52831.63 88888.00 2005-11-29 23:07:58.907 333 18134.01 151.61 52831.63 88888.00 2005-11-29 23:07:59.407 333 18134.15 151.64 52831.48 88888.00 2005-11-29 23:07:59.907 333 18134.18 151.67 52831.40 88888.00 2005-11-29 23:08:00.407 333 18134.18 151.68 52831.53 88888.00 2005-11-29 23:08:00.907 333 18134.11 151.70 52831.59 88888.00 2005-11-29 23:08:01.407 333 18133.96 151.69 52831.54 88888.00 2005-11-29 23:08:01.907 333 18134.04 151.75 52831.52 88888.00 2005-11-29 23:08:02.407 333 18134.21 151.87 52831.52 88888.00 2005-11-29 23:08:02.907 333 18134.21 151.97 52831.48 88888.00 2005-11-29 23:08:03.407 333 18134.11 152.01 52831.26 88888.00 2005-11-29 23:08:03.907 333 18134.16 151.98 52831.29 88888.00 2005-11-29 23:08:04.407 333 18134.18 152.05 52831.38 88888.00 2005-11-29 23:08:04.907 333 18134.18 152.09 52831.44 88888.00 2005-11-29 23:08:05.407 333 18134.18 152.10 52831.55 88888.00 2005-11-29 23:08:05.907 333 18134.18 152.14 52831.63 88888.00 2005-11-29 23:08:06.407 333 18134.18 152.23 52831.77 88888.00 2005-11-29 23:08:06.907 333 18134.18 152.34 52831.66 88888.00 2005-11-29 23:08:07.407 333 18134.23 152.38 52831.61 88888.00 2005-11-29 23:08:07.907 333 18134.22 152.41 52831.66 88888.00 2005-11-29 23:08:08.407 333 18134.19 152.35 52831.65 88888.00 2005-11-29 23:08:08.907 333 18134.23 152.36 52831.72 88888.00 2005-11-29 23:08:09.407 333 18134.32 152.42 52831.83 88888.00 2005-11-29 23:08:09.907 333 18134.39 152.37 52831.82 88888.00 2005-11-29 23:08:10.407 333 18134.45 152.33 52831.79 88888.00 2005-11-29 23:08:10.907 333 18134.53 152.35 52831.74 88888.00 2005-11-29 23:08:11.407 333 18134.58 152.32 52831.77 88888.00 2005-11-29 23:08:11.907 333 18134.58 152.34 52831.78 88888.00 2005-11-29 23:08:12.407 333 18134.70 152.36 52831.75 88888.00 2005-11-29 23:08:12.907 333 18134.77 152.44 52831.75 88888.00 2005-11-29 23:08:13.407 333 18134.74 152.50 52831.74 88888.00 2005-11-29 23:08:13.907 333 18134.75 152.52 52831.70 88888.00 2005-11-29 23:08:14.407 333 18134.75 152.51 52831.67 88888.00 2005-11-29 23:08:14.907 333 18134.69 152.57 52831.65 88888.00 2005-11-29 23:08:15.407 333 18134.75 152.52 52831.74 88888.00 2005-11-29 23:08:15.907 333 18134.59 152.51 52831.72 88888.00 2005-11-29 23:08:16.407 333 18134.71 152.51 52831.73 88888.00 2005-11-29 23:08:16.907 333 18134.95 152.58 52831.71 88888.00 2005-11-29 23:08:17.407 333 18134.85 152.61 52831.72 88888.00 2005-11-29 23:08:17.907 333 18134.75 152.56 52831.90 88888.00 2005-11-29 23:08:18.407 333 18134.82 152.51 52832.01 88888.00 2005-11-29 23:08:18.907 333 18134.99 152.50 52831.98 88888.00 2005-11-29 23:08:19.407 333 18135.01 152.47 52831.95 88888.00 2005-11-29 23:08:19.907 333 18135.04 152.45 52831.89 88888.00 2005-11-29 23:08:20.407 333 18135.02 152.52 52831.89 88888.00 2005-11-29 23:08:20.907 333 18134.99 152.52 52831.86 88888.00 2005-11-29 23:08:21.407 333 18135.05 152.48 52831.73 88888.00 2005-11-29 23:08:21.907 333 18135.10 152.46 52831.74 88888.00 2005-11-29 23:08:22.407 333 18135.12 152.41 52831.76 88888.00 2005-11-29 23:08:22.907 333 18135.16 152.35 52831.72 88888.00 2005-11-29 23:08:23.407 333 18135.19 152.35 52831.74 88888.00 2005-11-29 23:08:23.907 333 18135.19 152.29 52831.68 88888.00 2005-11-29 23:08:24.407 333 18135.21 152.39 52831.74 88888.00 2005-11-29 23:08:24.907 333 18135.31 152.49 52831.78 88888.00 2005-11-29 23:08:25.407 333 18135.43 152.40 52831.86 88888.00 2005-11-29 23:08:25.907 333 18135.46 152.26 52831.94 88888.00 2005-11-29 23:08:26.407 333 18135.32 152.20 52831.87 88888.00 2005-11-29 23:08:26.907 333 18135.31 152.15 52831.89 88888.00 2005-11-29 23:08:27.407 333 18135.30 152.13 52831.97 88888.00 2005-11-29 23:08:27.907 333 18135.47 152.10 52832.04 88888.00 2005-11-29 23:08:28.407 333 18135.42 152.10 52831.99 88888.00 2005-11-29 23:08:28.907 333 18135.31 152.07 52831.95 88888.00 2005-11-29 23:08:29.407 333 18135.16 152.01 52831.87 88888.00 2005-11-29 23:08:29.907 333 18135.17 151.96 52831.88 88888.00 2005-11-29 23:08:30.407 333 18135.20 151.89 52831.93 88888.00 2005-11-29 23:08:30.907 333 18135.19 151.86 52831.90 88888.00 2005-11-29 23:08:31.407 333 18135.17 151.82 52831.88 88888.00 2005-11-29 23:08:31.907 333 18135.14 151.83 52831.86 88888.00 2005-11-29 23:08:32.407 333 18135.19 151.79 52831.82 88888.00 2005-11-29 23:08:32.907 333 18135.19 151.70 52831.94 88888.00 2005-11-29 23:08:33.407 333 18135.14 151.67 52832.00 88888.00 2005-11-29 23:08:33.907 333 18135.19 151.55 52831.94 88888.00 2005-11-29 23:08:34.407 333 18135.10 151.53 52831.95 88888.00 2005-11-29 23:08:34.907 333 18135.08 151.55 52831.90 88888.00 2005-11-29 23:08:35.407 333 18135.05 151.56 52831.93 88888.00 2005-11-29 23:08:35.907 333 18135.09 151.49 52832.04 88888.00 2005-11-29 23:08:36.407 333 18135.10 151.44 52832.00 88888.00 2005-11-29 23:08:36.907 333 18135.06 151.25 52831.89 88888.00 2005-11-29 23:08:37.407 333 18135.04 151.18 52831.91 88888.00 2005-11-29 23:08:37.907 333 18135.09 151.20 52831.93 88888.00 2005-11-29 23:08:38.407 333 18135.07 151.19 52831.90 88888.00 2005-11-29 23:08:38.907 333 18134.91 151.16 52831.91 88888.00 2005-11-29 23:08:39.407 333 18134.85 151.06 52831.87 88888.00 2005-11-29 23:08:39.907 333 18134.94 151.03 52831.86 88888.00 2005-11-29 23:08:40.407 333 18134.98 151.10 52831.89 88888.00 2005-11-29 23:08:40.907 333 18134.95 151.05 52831.96 88888.00 2005-11-29 23:08:41.407 333 18134.96 150.94 52832.02 88888.00 2005-11-29 23:08:41.907 333 18134.95 151.00 52832.06 88888.00 2005-11-29 23:08:42.407 333 18135.08 151.01 52831.95 88888.00 2005-11-29 23:08:42.907 333 18135.05 151.04 52831.95 88888.00 2005-11-29 23:08:43.407 333 18134.94 151.16 52831.86 88888.00 2005-11-29 23:08:43.907 333 18134.97 151.28 52831.99 88888.00 2005-11-29 23:08:44.407 333 18134.94 151.28 52832.06 88888.00 2005-11-29 23:08:44.907 333 18134.86 151.34 52832.00 88888.00 2005-11-29 23:08:45.407 333 18134.86 151.54 52832.02 88888.00 2005-11-29 23:08:45.907 333 18134.84 151.53 52832.08 88888.00 2005-11-29 23:08:46.407 333 18134.85 151.48 52831.99 88888.00 2005-11-29 23:08:46.907 333 18134.95 151.55 52831.93 88888.00 2005-11-29 23:08:47.407 333 18134.87 151.63 52831.99 88888.00 2005-11-29 23:08:47.907 333 18134.82 151.69 52832.01 88888.00 2005-11-29 23:08:48.407 333 18134.81 151.75 52832.07 88888.00 2005-11-29 23:08:48.907 333 18134.75 151.64 52832.11 88888.00 2005-11-29 23:08:49.407 333 18134.74 151.51 52832.23 88888.00 2005-11-29 23:08:49.907 333 18134.69 151.33 52832.29 88888.00 2005-11-29 23:08:50.407 333 18134.66 151.32 52832.41 88888.00 2005-11-29 23:08:50.907 333 18134.59 151.36 52832.56 88888.00 2005-11-29 23:08:51.407 333 18134.56 151.41 52832.62 88888.00 2005-11-29 23:08:51.907 333 18134.64 151.42 52832.64 88888.00 2005-11-29 23:08:52.407 333 18134.66 151.45 52832.64 88888.00 2005-11-29 23:08:52.907 333 18134.70 151.45 52832.64 88888.00 2005-11-29 23:08:53.407 333 18134.69 151.59 52832.76 88888.00 2005-11-29 23:08:53.907 333 18134.55 151.68 52832.81 88888.00 2005-11-29 23:08:54.407 333 18134.55 151.77 52832.71 88888.00 2005-11-29 23:08:54.907 333 18134.53 151.76 52832.82 88888.00 2005-11-29 23:08:55.407 333 18134.59 151.78 52832.88 88888.00 2005-11-29 23:08:55.907 333 18134.52 151.83 52833.02 88888.00 2005-11-29 23:08:56.407 333 18134.43 151.75 52833.02 88888.00 2005-11-29 23:08:56.907 333 18134.55 151.70 52833.03 88888.00 2005-11-29 23:08:57.407 333 18134.67 151.65 52833.03 88888.00 2005-11-29 23:08:57.907 333 18134.75 151.64 52833.04 88888.00 2005-11-29 23:08:58.407 333 18134.73 151.72 52833.15 88888.00 2005-11-29 23:08:58.907 333 18134.73 151.81 52833.20 88888.00 2005-11-29 23:08:59.407 333 18134.72 151.87 52833.12 88888.00 2005-11-29 23:08:59.907 333 18134.75 151.88 52833.15 88888.00 2005-11-29 23:09:00.407 333 18134.80 151.85 52833.07 88888.00 2005-11-29 23:09:00.907 333 18134.90 151.89 52833.17 88888.00 2005-11-29 23:09:01.407 333 18134.99 152.01 52833.14 88888.00 2005-11-29 23:09:01.907 333 18134.92 152.02 52833.22 88888.00 2005-11-29 23:09:02.407 333 18134.93 152.01 52833.12 88888.00 2005-11-29 23:09:02.907 333 18134.92 152.00 52832.97 88888.00 2005-11-29 23:09:03.407 333 18134.91 151.95 52833.03 88888.00 2005-11-29 23:09:03.907 333 18134.96 151.99 52833.14 88888.00 2005-11-29 23:09:04.407 333 18135.02 151.81 52833.18 88888.00 2005-11-29 23:09:04.907 333 18135.05 151.83 52833.09 88888.00 2005-11-29 23:09:05.407 333 18135.03 152.06 52833.05 88888.00 2005-11-29 23:09:05.907 333 18135.08 152.13 52833.18 88888.00 2005-11-29 23:09:06.407 333 18135.01 152.15 52833.23 88888.00 2005-11-29 23:09:06.907 333 18135.03 152.24 52833.17 88888.00 2005-11-29 23:09:07.407 333 18135.12 152.29 52833.25 88888.00 2005-11-29 23:09:07.907 333 18135.18 152.36 52833.35 88888.00 2005-11-29 23:09:08.407 333 18135.19 152.42 52833.26 88888.00 2005-11-29 23:09:08.907 333 18135.28 152.37 52833.21 88888.00 2005-11-29 23:09:09.407 333 18135.37 152.43 52833.23 88888.00 2005-11-29 23:09:09.907 333 18135.36 152.43 52833.17 88888.00 2005-11-29 23:09:10.407 333 18135.39 152.39 52833.07 88888.00 2005-11-29 23:09:10.907 333 18135.40 152.38 52833.07 88888.00 2005-11-29 23:09:11.407 333 18135.49 152.35 52833.14 88888.00 2005-11-29 23:09:11.907 333 18135.46 152.38 52833.15 88888.00 2005-11-29 23:09:12.407 333 18135.50 152.49 52833.17 88888.00 2005-11-29 23:09:12.907 333 18135.57 152.52 52833.13 88888.00 2005-11-29 23:09:13.407 333 18135.54 152.49 52833.17 88888.00 2005-11-29 23:09:13.907 333 18135.62 152.41 52833.22 88888.00 2005-11-29 23:09:14.407 333 18135.53 152.51 52833.11 88888.00 2005-11-29 23:09:14.907 333 18135.60 152.57 52833.13 88888.00 2005-11-29 23:09:15.407 333 18135.69 152.61 52833.11 88888.00 2005-11-29 23:09:15.907 333 18135.78 152.69 52833.11 88888.00 2005-11-29 23:09:16.407 333 18135.81 152.79 52833.27 88888.00 2005-11-29 23:09:16.907 333 18135.86 152.80 52833.22 88888.00 2005-11-29 23:09:17.407 333 18135.80 152.86 52833.18 88888.00 2005-11-29 23:09:17.907 333 18135.80 152.91 52833.20 88888.00 2005-11-29 23:09:18.407 333 18135.85 152.96 52833.16 88888.00 2005-11-29 23:09:18.907 333 18135.86 152.95 52833.13 88888.00 2005-11-29 23:09:19.407 333 18135.82 153.01 52833.20 88888.00 2005-11-29 23:09:19.907 333 18135.91 153.05 52833.22 88888.00 2005-11-29 23:09:20.407 333 18135.84 153.04 52833.16 88888.00 2005-11-29 23:09:20.907 333 18135.89 153.05 52833.20 88888.00 2005-11-29 23:09:21.407 333 18135.95 153.05 52833.27 88888.00 2005-11-29 23:09:21.907 333 18136.03 153.10 52833.36 88888.00 2005-11-29 23:09:22.407 333 18136.05 153.11 52833.32 88888.00 2005-11-29 23:09:22.907 333 18136.07 153.12 52833.26 88888.00 2005-11-29 23:09:23.407 333 18136.06 153.11 52833.32 88888.00 2005-11-29 23:09:23.907 333 18136.13 153.23 52833.30 88888.00 2005-11-29 23:09:24.407 333 18136.21 153.31 52833.32 88888.00 2005-11-29 23:09:24.907 333 18136.25 153.19 52833.37 88888.00 2005-11-29 23:09:25.407 333 18136.17 153.23 52833.22 88888.00 2005-11-29 23:09:25.907 333 18136.03 153.26 52833.12 88888.00 2005-11-29 23:09:26.407 333 18136.04 153.29 52833.16 88888.00 2005-11-29 23:09:26.907 333 18136.07 153.36 52833.15 88888.00 2005-11-29 23:09:27.407 333 18136.05 153.44 52833.22 88888.00 2005-11-29 23:09:27.907 333 18135.89 153.50 52833.33 88888.00 2005-11-29 23:09:28.407 333 18135.84 153.58 52833.28 88888.00 2005-11-29 23:09:28.907 333 18135.85 153.59 52833.26 88888.00 2005-11-29 23:09:29.407 333 18135.73 153.63 52833.30 88888.00 2005-11-29 23:09:29.907 333 18135.73 153.61 52833.44 88888.00 2005-11-29 23:09:30.407 333 18135.80 153.70 52833.40 88888.00 2005-11-29 23:09:30.907 333 18135.74 153.73 52833.39 88888.00 2005-11-29 23:09:31.407 333 18135.73 153.68 52833.44 88888.00 2005-11-29 23:09:31.907 333 18135.64 153.64 52833.34 88888.00 2005-11-29 23:09:32.407 333 18135.78 153.63 52833.37 88888.00 2005-11-29 23:09:32.907 333 18135.74 153.67 52833.38 88888.00 2005-11-29 23:09:33.407 333 18135.77 153.71 52833.34 88888.00 2005-11-29 23:09:33.907 333 18135.70 153.78 52833.39 88888.00 2005-11-29 23:09:34.407 333 18135.62 153.78 52833.30 88888.00 2005-11-29 23:09:34.907 333 18135.58 153.83 52833.33 88888.00 2005-11-29 23:09:35.407 333 18135.46 153.85 52833.32 88888.00 2005-11-29 23:09:35.907 333 18135.53 153.84 52833.37 88888.00 2005-11-29 23:09:36.407 333 18135.51 153.86 52833.34 88888.00 2005-11-29 23:09:36.907 333 18135.38 154.02 52833.39 88888.00 2005-11-29 23:09:37.407 333 18135.42 154.08 52833.38 88888.00 2005-11-29 23:09:37.907 333 18135.45 154.08 52833.36 88888.00 2005-11-29 23:09:38.407 333 18135.61 154.12 52833.45 88888.00 2005-11-29 23:09:38.907 333 18135.54 154.14 52833.42 88888.00 2005-11-29 23:09:39.407 333 18135.53 154.23 52833.41 88888.00 2005-11-29 23:09:39.907 333 18135.50 154.23 52833.51 88888.00 2005-11-29 23:09:40.407 333 18135.47 154.20 52833.59 88888.00 2005-11-29 23:09:40.907 333 18135.52 154.24 52833.62 88888.00 2005-11-29 23:09:41.407 333 18135.41 154.36 52833.48 88888.00 2005-11-29 23:09:41.907 333 18135.48 154.42 52833.49 88888.00 2005-11-29 23:09:42.407 333 18135.47 154.41 52833.48 88888.00 2005-11-29 23:09:42.907 333 18135.31 154.43 52833.44 88888.00 2005-11-29 23:09:43.407 333 18135.20 154.54 52833.47 88888.00 2005-11-29 23:09:43.907 333 18135.04 154.51 52833.50 88888.00 2005-11-29 23:09:44.407 333 18135.03 154.53 52833.56 88888.00 2005-11-29 23:09:44.907 333 18134.95 154.62 52833.55 88888.00 2005-11-29 23:09:45.407 333 18134.95 154.58 52833.59 88888.00 2005-11-29 23:09:45.907 333 18134.93 154.64 52833.62 88888.00 2005-11-29 23:09:46.407 333 18134.98 154.62 52833.67 88888.00 2005-11-29 23:09:46.907 333 18134.97 154.57 52833.58 88888.00 2005-11-29 23:09:47.407 333 18134.87 154.43 52833.57 88888.00 2005-11-29 23:09:47.907 333 18134.90 154.35 52833.45 88888.00 2005-11-29 23:09:48.407 333 18134.94 154.47 52833.37 88888.00 2005-11-29 23:09:48.907 333 18134.82 154.47 52833.37 88888.00 2005-11-29 23:09:49.407 333 18134.74 154.51 52833.57 88888.00 2005-11-29 23:09:49.907 333 18134.64 154.61 52833.52 88888.00 2005-11-29 23:09:50.407 333 18134.45 154.64 52833.44 88888.00 2005-11-29 23:09:50.907 333 18134.58 154.66 52833.40 88888.00 2005-11-29 23:09:51.407 333 18134.66 154.67 52833.42 88888.00 2005-11-29 23:09:51.907 333 18134.67 154.69 52833.44 88888.00 2005-11-29 23:09:52.407 333 18134.66 154.72 52833.37 88888.00 2005-11-29 23:09:52.907 333 18134.61 154.75 52833.49 88888.00 2005-11-29 23:09:53.407 333 18134.62 154.78 52833.52 88888.00 2005-11-29 23:09:53.907 333 18134.71 154.76 52833.48 88888.00 2005-11-29 23:09:54.407 333 18134.70 154.68 52833.47 88888.00 2005-11-29 23:09:54.907 333 18134.80 154.77 52833.41 88888.00 2005-11-29 23:09:55.407 333 18134.55 154.86 52833.38 88888.00 2005-11-29 23:09:55.907 333 18134.23 154.80 52833.46 88888.00 2005-11-29 23:09:56.407 333 18134.30 154.65 52833.56 88888.00 2005-11-29 23:09:56.907 333 18134.53 154.57 52833.53 88888.00 2005-11-29 23:09:57.407 333 18134.65 154.58 52833.62 88888.00 2005-11-29 23:09:57.907 333 18134.69 154.70 52833.72 88888.00 2005-11-29 23:09:58.407 333 18134.83 154.77 52833.72 88888.00 2005-11-29 23:09:58.907 333 18134.90 154.78 52833.80 88888.00 2005-11-29 23:09:59.407 333 18134.94 154.74 52833.82 88888.00 2005-11-29 23:09:59.907 333 18134.97 154.74 52833.84 88888.00 2005-11-29 23:10:00.407 333 18134.99 154.84 52833.78 88888.00 2005-11-29 23:10:00.907 333 18135.13 154.83 52833.76 88888.00 2005-11-29 23:10:01.407 333 18135.20 154.77 52833.84 88888.00 2005-11-29 23:10:01.907 333 18135.20 154.76 52833.93 88888.00 2005-11-29 23:10:02.407 333 18135.24 154.74 52833.88 88888.00 2005-11-29 23:10:02.907 333 18135.36 154.76 52833.74 88888.00 2005-11-29 23:10:03.407 333 18135.34 154.83 52833.81 88888.00 2005-11-29 23:10:03.907 333 18135.34 154.78 52833.80 88888.00 2005-11-29 23:10:04.407 333 18135.30 154.72 52833.91 88888.00 2005-11-29 23:10:04.907 333 18135.26 154.66 52833.97 88888.00 2005-11-29 23:10:05.407 333 18135.34 154.66 52834.07 88888.00 2005-11-29 23:10:05.907 333 18135.38 154.59 52833.99 88888.00 2005-11-29 23:10:06.407 333 18135.47 154.58 52833.85 88888.00 2005-11-29 23:10:06.907 333 18135.34 154.61 52833.96 88888.00 2005-11-29 23:10:07.407 333 18135.41 154.53 52834.05 88888.00 2005-11-29 23:10:07.907 333 18135.47 154.47 52833.95 88888.00 2005-11-29 23:10:08.407 333 18135.51 154.49 52833.88 88888.00 2005-11-29 23:10:08.907 333 18135.47 154.48 52833.94 88888.00 2005-11-29 23:10:09.407 333 18135.37 154.44 52834.08 88888.00 2005-11-29 23:10:09.907 333 18135.34 154.45 52834.06 88888.00 2005-11-29 23:10:10.407 333 18135.42 154.41 52834.16 88888.00 2005-11-29 23:10:10.907 333 18135.42 154.40 52834.37 88888.00 2005-11-29 23:10:11.407 333 18135.48 154.46 52834.37 88888.00 2005-11-29 23:10:11.907 333 18135.51 154.46 52834.29 88888.00 2005-11-29 23:10:12.407 333 18135.63 154.37 52834.32 88888.00 2005-11-29 23:10:12.907 333 18135.59 154.34 52834.34 88888.00 2005-11-29 23:10:13.407 333 18135.67 154.40 52834.31 88888.00 2005-11-29 23:10:13.907 333 18135.81 154.28 52834.28 88888.00 2005-11-29 23:10:14.407 333 18135.83 154.25 52834.21 88888.00 2005-11-29 23:10:14.907 333 18135.85 154.18 52834.20 88888.00 2005-11-29 23:10:15.407 333 18135.88 154.13 52834.23 88888.00 2005-11-29 23:10:15.907 333 18135.84 154.03 52834.18 88888.00 2005-11-29 23:10:16.407 333 18135.88 153.96 52834.20 88888.00 2005-11-29 23:10:16.907 333 18135.99 153.96 52834.32 88888.00 2005-11-29 23:10:17.407 333 18135.94 154.01 52834.21 88888.00 2005-11-29 23:10:17.907 333 18135.97 153.99 52834.26 88888.00 2005-11-29 23:10:18.407 333 18135.95 153.98 52834.29 88888.00 2005-11-29 23:10:18.907 333 18136.08 153.98 52834.41 88888.00 2005-11-29 23:10:19.407 333 18136.16 153.92 52834.38 88888.00 2005-11-29 23:10:19.907 333 18136.06 154.00 52834.32 88888.00 2005-11-29 23:10:20.407 333 18136.14 153.99 52834.31 88888.00 2005-11-29 23:10:20.907 333 18136.18 154.01 52834.39 88888.00 2005-11-29 23:10:21.407 333 18136.32 153.98 52834.39 88888.00 2005-11-29 23:10:21.907 333 18136.25 153.99 52834.32 88888.00 2005-11-29 23:10:22.407 333 18136.19 154.01 52834.43 88888.00 2005-11-29 23:10:22.907 333 18136.27 154.13 52834.44 88888.00 2005-11-29 23:10:23.407 333 18136.37 154.23 52834.51 88888.00 2005-11-29 23:10:23.907 333 18136.48 154.22 52834.54 88888.00 2005-11-29 23:10:24.407 333 18136.43 154.16 52834.57 88888.00 2005-11-29 23:10:24.907 333 18136.39 154.26 52834.64 88888.00 2005-11-29 23:10:25.407 333 18136.45 154.19 52834.65 88888.00 2005-11-29 23:10:25.907 333 18136.51 154.20 52834.71 88888.00 2005-11-29 23:10:26.407 333 18136.60 154.23 52834.58 88888.00 2005-11-29 23:10:26.907 333 18136.59 154.30 52834.51 88888.00 2005-11-29 23:10:27.407 333 18136.54 154.32 52834.51 88888.00 2005-11-29 23:10:27.907 333 18136.47 154.37 52834.58 88888.00 2005-11-29 23:10:28.407 333 18136.54 154.38 52834.62 88888.00 2005-11-29 23:10:28.907 333 18136.64 154.36 52834.68 88888.00 2005-11-29 23:10:29.407 333 18136.69 154.31 52834.83 88888.00 2005-11-29 23:10:29.907 333 18136.73 154.15 52834.78 88888.00 2005-11-29 23:10:30.407 333 18136.72 154.21 52834.75 88888.00 2005-11-29 23:10:30.907 333 18136.67 154.44 52834.95 88888.00 2005-11-29 23:10:31.407 333 18136.68 154.48 52834.79 88888.00 2005-11-29 23:10:31.907 333 18136.69 154.34 52834.75 88888.00 2005-11-29 23:10:32.407 333 18136.81 154.20 52834.79 88888.00 2005-11-29 23:10:32.907 333 18136.88 154.17 52834.90 88888.00 2005-11-29 23:10:33.407 333 18136.89 154.07 52834.86 88888.00 2005-11-29 23:10:33.907 333 18136.93 154.08 52834.88 88888.00 2005-11-29 23:10:34.407 333 18136.99 154.19 52835.00 88888.00 2005-11-29 23:10:34.907 333 18136.95 154.29 52835.13 88888.00 2005-11-29 23:10:35.407 333 18137.06 154.26 52835.23 88888.00 2005-11-29 23:10:35.907 333 18137.12 154.31 52835.31 88888.00 2005-11-29 23:10:36.407 333 18137.16 154.37 52835.27 88888.00 2005-11-29 23:10:36.907 333 18137.12 154.34 52835.36 88888.00 2005-11-29 23:10:37.407 333 18137.12 154.24 52835.34 88888.00 2005-11-29 23:10:37.907 333 18137.26 154.16 52835.30 88888.00 2005-11-29 23:10:38.407 333 18137.14 154.11 52835.34 88888.00 2005-11-29 23:10:38.907 333 18137.05 154.20 52835.37 88888.00 2005-11-29 23:10:39.407 333 18136.94 154.19 52835.39 88888.00 2005-11-29 23:10:39.907 333 18136.93 154.16 52835.29 88888.00 2005-11-29 23:10:40.407 333 18136.90 154.10 52835.26 88888.00 2005-11-29 23:10:40.907 333 18136.98 154.25 52835.29 88888.00 2005-11-29 23:10:41.407 333 18136.95 154.31 52835.35 88888.00 2005-11-29 23:10:41.907 333 18136.93 154.36 52835.47 88888.00 2005-11-29 23:10:42.407 333 18137.00 154.39 52835.52 88888.00 2005-11-29 23:10:42.907 333 18137.06 154.31 52835.64 88888.00 2005-11-29 23:10:43.407 333 18137.04 154.24 52835.64 88888.00 2005-11-29 23:10:43.907 333 18137.02 154.22 52835.48 88888.00 2005-11-29 23:10:44.407 333 18137.10 154.28 52835.33 88888.00 2005-11-29 23:10:44.907 333 18137.04 154.38 52835.35 88888.00 2005-11-29 23:10:45.407 333 18137.11 154.43 52835.42 88888.00 2005-11-29 23:10:45.907 333 18137.02 154.52 52835.38 88888.00 2005-11-29 23:10:46.407 333 18137.18 154.58 52835.44 88888.00 2005-11-29 23:10:46.907 333 18137.29 154.64 52835.41 88888.00 2005-11-29 23:10:47.407 333 18137.24 154.63 52835.41 88888.00 2005-11-29 23:10:47.907 333 18137.24 154.67 52835.47 88888.00 2005-11-29 23:10:48.407 333 18137.26 154.71 52835.58 88888.00 2005-11-29 23:10:48.907 333 18137.18 154.74 52835.67 88888.00 2005-11-29 23:10:49.407 333 18137.05 154.76 52835.65 88888.00 2005-11-29 23:10:49.907 333 18137.04 154.74 52835.60 88888.00 2005-11-29 23:10:50.407 333 18137.06 154.77 52835.55 88888.00 2005-11-29 23:10:50.907 333 18137.14 154.76 52835.57 88888.00 2005-11-29 23:10:51.407 333 18137.15 154.78 52835.60 88888.00 2005-11-29 23:10:51.907 333 18137.16 154.77 52835.65 88888.00 2005-11-29 23:10:52.407 333 18137.18 154.74 52835.60 88888.00 2005-11-29 23:10:52.907 333 18137.26 154.75 52835.62 88888.00 2005-11-29 23:10:53.407 333 18137.33 154.85 52835.62 88888.00 2005-11-29 23:10:53.907 333 18137.42 154.88 52835.65 88888.00 2005-11-29 23:10:54.407 333 18137.44 154.75 52835.55 88888.00 2005-11-29 23:10:54.907 333 18137.36 154.84 52835.48 88888.00 2005-11-29 23:10:55.407 333 18137.34 154.94 52835.49 88888.00 2005-11-29 23:10:55.907 333 18137.27 154.98 52835.69 88888.00 2005-11-29 23:10:56.407 333 18137.24 155.01 52835.65 88888.00 2005-11-29 23:10:56.907 333 18137.40 154.99 52835.59 88888.00 2005-11-29 23:10:57.407 333 18137.43 154.86 52835.68 88888.00 2005-11-29 23:10:57.907 333 18137.40 154.86 52835.72 88888.00 2005-11-29 23:10:58.407 333 18137.27 154.89 52835.61 88888.00 2005-11-29 23:10:58.907 333 18137.26 154.92 52835.58 88888.00 2005-11-29 23:10:59.407 333 18137.31 154.89 52835.62 88888.00 2005-11-29 23:10:59.907 333 18137.38 154.94 52835.59 88888.00 2005-11-29 23:11:00.407 333 18137.44 154.99 52835.57 88888.00 2005-11-29 23:11:00.907 333 18137.41 155.04 52835.48 88888.00 2005-11-29 23:11:01.407 333 18137.44 155.06 52835.49 88888.00 2005-11-29 23:11:01.907 333 18137.48 155.07 52835.55 88888.00 2005-11-29 23:11:02.407 333 18137.41 155.08 52835.53 88888.00 2005-11-29 23:11:02.907 333 18137.47 155.09 52835.47 88888.00 2005-11-29 23:11:03.407 333 18137.55 155.16 52835.50 88888.00 2005-11-29 23:11:03.907 333 18137.74 155.29 52835.48 88888.00 2005-11-29 23:11:04.407 333 18137.65 155.26 52835.44 88888.00 2005-11-29 23:11:04.907 333 18137.74 155.34 52835.56 88888.00 2005-11-29 23:11:05.407 333 18137.78 155.43 52835.57 88888.00 2005-11-29 23:11:05.907 333 18137.75 155.46 52835.65 88888.00 2005-11-29 23:11:06.407 333 18137.91 155.50 52835.68 88888.00 2005-11-29 23:11:06.907 333 18137.86 155.52 52835.66 88888.00 2005-11-29 23:11:07.407 333 18137.96 155.64 52835.67 88888.00 2005-11-29 23:11:07.907 333 18137.85 155.70 52835.64 88888.00 2005-11-29 23:11:08.407 333 18137.91 155.78 52835.56 88888.00 2005-11-29 23:11:08.907 333 18137.88 155.74 52835.50 88888.00 2005-11-29 23:11:09.407 333 18137.92 155.75 52835.30 88888.00 2005-11-29 23:11:09.907 333 18137.89 155.75 52835.25 88888.00 2005-11-29 23:11:10.407 333 18137.92 155.78 52835.29 88888.00 2005-11-29 23:11:10.907 333 18137.99 155.83 52835.29 88888.00 2005-11-29 23:11:11.407 333 18137.96 155.90 52835.24 88888.00 2005-11-29 23:11:11.907 333 18137.99 155.87 52835.43 88888.00 2005-11-29 23:11:12.407 333 18138.07 155.89 52835.46 88888.00 2005-11-29 23:11:12.907 333 18138.20 155.98 52835.42 88888.00 2005-11-29 23:11:13.407 333 18138.21 156.02 52835.35 88888.00 2005-11-29 23:11:13.907 333 18138.09 156.06 52835.24 88888.00 2005-11-29 23:11:14.407 333 18138.19 156.10 52835.15 88888.00 2005-11-29 23:11:14.907 333 18138.36 156.12 52835.23 88888.00 2005-11-29 23:11:15.407 333 18138.41 156.10 52835.21 88888.00 2005-11-29 23:11:15.907 333 18138.33 156.13 52835.26 88888.00 2005-11-29 23:11:16.407 333 18138.39 156.19 52835.20 88888.00 2005-11-29 23:11:16.907 333 18138.43 156.07 52835.14 88888.00 2005-11-29 23:11:17.407 333 18138.39 156.06 52835.26 88888.00 2005-11-29 23:11:17.907 333 18138.30 156.14 52835.37 88888.00 2005-11-29 23:11:18.407 333 18138.25 156.12 52835.37 88888.00 2005-11-29 23:11:18.907 333 18138.39 156.16 52835.44 88888.00 2005-11-29 23:11:19.407 333 18138.53 156.21 52835.25 88888.00 2005-11-29 23:11:19.907 333 18138.41 156.18 52835.25 88888.00 2005-11-29 23:11:20.407 333 18138.46 156.22 52835.44 88888.00 2005-11-29 23:11:20.907 333 18138.55 156.21 52835.45 88888.00 2005-11-29 23:11:21.407 333 18138.45 156.08 52835.44 88888.00 2005-11-29 23:11:21.907 333 18138.42 156.11 52835.34 88888.00 2005-11-29 23:11:22.407 333 18138.45 156.11 52835.29 88888.00 2005-11-29 23:11:22.907 333 18138.45 156.25 52835.32 88888.00 2005-11-29 23:11:23.407 333 18138.49 156.21 52835.39 88888.00 2005-11-29 23:11:23.907 333 18138.43 156.23 52835.41 88888.00 2005-11-29 23:11:24.407 333 18138.38 156.32 52835.44 88888.00 2005-11-29 23:11:24.907 333 18138.40 156.31 52835.22 88888.00 2005-11-29 23:11:25.407 333 18138.42 156.33 52835.16 88888.00 2005-11-29 23:11:25.907 333 18138.50 156.32 52835.10 88888.00 2005-11-29 23:11:26.407 333 18138.52 156.35 52835.09 88888.00 2005-11-29 23:11:26.907 333 18138.62 156.42 52835.09 88888.00 2005-11-29 23:11:27.407 333 18138.67 156.41 52835.07 88888.00 2005-11-29 23:11:27.907 333 18138.75 156.37 52835.06 88888.00 2005-11-29 23:11:28.407 333 18138.65 156.43 52835.19 88888.00 2005-11-29 23:11:28.907 333 18138.73 156.51 52835.19 88888.00 2005-11-29 23:11:29.407 333 18138.75 156.48 52835.21 88888.00 2005-11-29 23:11:29.907 333 18138.78 156.46 52835.16 88888.00 2005-11-29 23:11:30.407 333 18138.88 156.45 52835.15 88888.00 2005-11-29 23:11:30.907 333 18139.04 156.42 52835.15 88888.00 2005-11-29 23:11:31.407 333 18139.16 156.41 52835.18 88888.00 2005-11-29 23:11:31.907 333 18139.09 156.47 52835.11 88888.00 2005-11-29 23:11:32.407 333 18138.88 156.39 52835.14 88888.00 2005-11-29 23:11:32.907 333 18138.99 156.40 52835.16 88888.00 2005-11-29 23:11:33.407 333 18139.08 156.49 52835.15 88888.00 2005-11-29 23:11:33.907 333 18138.90 156.67 52835.16 88888.00 2005-11-29 23:11:34.407 333 18139.07 156.78 52835.30 88888.00 2005-11-29 23:11:34.907 333 18139.12 156.77 52835.25 88888.00 2005-11-29 23:11:35.407 333 18139.12 156.81 52835.34 88888.00 2005-11-29 23:11:35.907 333 18139.16 156.81 52835.35 88888.00 2005-11-29 23:11:36.407 333 18139.08 156.80 52835.31 88888.00 2005-11-29 23:11:36.907 333 18139.08 156.78 52835.36 88888.00 2005-11-29 23:11:37.407 333 18139.10 156.78 52835.32 88888.00 2005-11-29 23:11:37.907 333 18139.15 156.87 52835.25 88888.00 2005-11-29 23:11:38.407 333 18139.20 156.95 52835.33 88888.00 2005-11-29 23:11:38.907 333 18139.15 157.01 52835.34 88888.00 2005-11-29 23:11:39.407 333 18139.06 157.12 52835.36 88888.00 2005-11-29 23:11:39.907 333 18139.20 157.08 52835.39 88888.00 2005-11-29 23:11:40.407 333 18139.27 157.02 52835.35 88888.00 2005-11-29 23:11:40.907 333 18139.27 157.15 52835.38 88888.00 2005-11-29 23:11:41.407 333 18139.33 157.17 52835.38 88888.00 2005-11-29 23:11:41.907 333 18139.30 157.24 52835.31 88888.00 2005-11-29 23:11:42.407 333 18139.31 157.21 52835.22 88888.00 2005-11-29 23:11:42.907 333 18139.36 157.16 52835.24 88888.00 2005-11-29 23:11:43.407 333 18139.44 157.19 52835.30 88888.00 2005-11-29 23:11:43.907 333 18139.46 157.25 52835.33 88888.00 2005-11-29 23:11:44.407 333 18139.54 157.30 52835.35 88888.00 2005-11-29 23:11:44.907 333 18139.47 157.30 52835.33 88888.00 2005-11-29 23:11:45.407 333 18139.43 157.30 52835.42 88888.00 2005-11-29 23:11:45.907 333 18139.47 157.34 52835.48 88888.00 2005-11-29 23:11:46.407 333 18139.59 157.35 52835.56 88888.00 2005-11-29 23:11:46.907 333 18139.47 157.37 52835.56 88888.00 2005-11-29 23:11:47.407 333 18139.42 157.43 52835.54 88888.00 2005-11-29 23:11:47.907 333 18139.48 157.49 52835.47 88888.00 2005-11-29 23:11:48.407 333 18139.61 157.55 52835.57 88888.00 2005-11-29 23:11:48.907 333 18139.63 157.54 52835.68 88888.00 2005-11-29 23:11:49.407 333 18139.70 157.49 52835.72 88888.00 2005-11-29 23:11:49.907 333 18139.69 157.61 52835.70 88888.00 2005-11-29 23:11:50.407 333 18139.69 157.78 52835.68 88888.00 2005-11-29 23:11:50.907 333 18139.63 157.85 52835.46 88888.00 2005-11-29 23:11:51.407 333 18139.70 157.83 52835.53 88888.00 2005-11-29 23:11:51.907 333 18139.80 157.85 52835.60 88888.00 2005-11-29 23:11:52.407 333 18139.79 157.88 52835.54 88888.00 2005-11-29 23:11:52.907 333 18139.72 157.80 52835.55 88888.00 2005-11-29 23:11:53.407 333 18139.70 157.81 52835.59 88888.00 2005-11-29 23:11:53.907 333 18139.63 157.79 52835.60 88888.00 2005-11-29 23:11:54.407 333 18139.62 157.90 52835.67 88888.00 2005-11-29 23:11:54.907 333 18139.55 157.96 52835.68 88888.00 2005-11-29 23:11:55.407 333 18139.59 157.92 52835.59 88888.00 2005-11-29 23:11:55.907 333 18139.66 157.97 52835.61 88888.00 2005-11-29 23:11:56.407 333 18139.58 158.04 52835.60 88888.00 2005-11-29 23:11:56.907 333 18139.66 158.06 52835.68 88888.00 2005-11-29 23:11:57.407 333 18139.60 158.14 52835.90 88888.00 2005-11-29 23:11:57.907 333 18139.51 158.14 52835.99 88888.00 2005-11-29 23:11:58.407 333 18139.49 158.06 52835.87 88888.00 2005-11-29 23:11:58.907 333 18139.40 158.00 52835.85 88888.00 2005-11-29 23:11:59.407 333 18139.40 158.02 52835.91 88888.00 2005-11-29 23:11:59.907 333 18139.46 158.04 52835.97 88888.00 2005-11-29 23:12:00.407 333 18139.52 158.05 52835.85 88888.00 2005-11-29 23:12:00.907 333 18139.50 158.08 52835.78 88888.00 2005-11-29 23:12:01.407 333 18139.47 158.03 52835.78 88888.00 2005-11-29 23:12:01.907 333 18139.43 158.12 52835.87 88888.00 2005-11-29 23:12:02.407 333 18139.44 158.14 52835.76 88888.00 2005-11-29 23:12:02.907 333 18139.50 158.17 52835.69 88888.00 2005-11-29 23:12:03.407 333 18139.42 158.20 52835.77 88888.00 2005-11-29 23:12:03.907 333 18139.39 158.22 52835.78 88888.00 2005-11-29 23:12:04.407 333 18139.31 158.18 52835.83 88888.00 2005-11-29 23:12:04.907 333 18139.46 158.18 52835.70 88888.00 2005-11-29 23:12:05.407 333 18139.47 158.19 52835.77 88888.00 2005-11-29 23:12:05.907 333 18139.37 158.21 52835.81 88888.00 2005-11-29 23:12:06.407 333 18139.37 158.28 52835.85 88888.00 2005-11-29 23:12:06.907 333 18139.43 158.26 52835.89 88888.00 2005-11-29 23:12:07.407 333 18139.53 158.28 52835.85 88888.00 2005-11-29 23:12:07.907 333 18139.51 158.22 52835.83 88888.00 2005-11-29 23:12:08.407 333 18139.60 158.30 52835.78 88888.00 2005-11-29 23:12:08.907 333 18139.50 158.33 52835.81 88888.00 2005-11-29 23:12:09.407 333 18139.48 158.23 52835.71 88888.00 2005-11-29 23:12:09.907 333 18139.40 158.28 52835.71 88888.00 2005-11-29 23:12:10.407 333 18139.41 158.30 52835.66 88888.00 2005-11-29 23:12:10.907 333 18139.41 158.35 52835.72 88888.00 2005-11-29 23:12:11.407 333 18139.43 158.30 52835.73 88888.00 2005-11-29 23:12:11.907 333 18139.47 158.20 52835.79 88888.00 2005-11-29 23:12:12.407 333 18139.42 158.15 52835.80 88888.00 2005-11-29 23:12:12.907 333 18139.42 158.12 52835.81 88888.00 2005-11-29 23:12:13.407 333 18139.46 158.09 52835.83 88888.00 2005-11-29 23:12:13.907 333 18139.51 158.07 52835.89 88888.00 2005-11-29 23:12:14.407 333 18139.58 158.08 52835.77 88888.00 2005-11-29 23:12:14.907 333 18139.49 158.06 52835.73 88888.00 2005-11-29 23:12:15.407 333 18139.47 157.99 52835.72 88888.00 2005-11-29 23:12:15.907 333 18139.50 158.14 52835.74 88888.00 2005-11-29 23:12:16.407 333 18139.57 158.21 52835.84 88888.00 2005-11-29 23:12:16.907 333 18139.61 158.11 52835.89 88888.00 2005-11-29 23:12:17.407 333 18139.52 158.02 52835.92 88888.00 2005-11-29 23:12:17.907 333 18139.61 158.00 52835.87 88888.00 2005-11-29 23:12:18.407 333 18139.57 158.02 52835.84 88888.00 2005-11-29 23:12:18.907 333 18139.51 157.97 52835.91 88888.00 2005-11-29 23:12:19.407 333 18139.53 157.96 52835.79 88888.00 2005-11-29 23:12:19.907 333 18139.38 157.83 52835.74 88888.00 2005-11-29 23:12:20.407 333 18139.37 157.78 52835.83 88888.00 2005-11-29 23:12:20.907 333 18139.44 157.77 52835.91 88888.00 2005-11-29 23:12:21.407 333 18139.49 157.71 52835.85 88888.00 2005-11-29 23:12:21.907 333 18139.48 157.64 52835.94 88888.00 2005-11-29 23:12:22.407 333 18139.54 157.62 52835.96 88888.00 2005-11-29 23:12:22.907 333 18139.55 157.53 52835.88 88888.00 2005-11-29 23:12:23.407 333 18139.60 157.48 52835.85 88888.00 2005-11-29 23:12:23.907 333 18139.64 157.38 52835.73 88888.00 2005-11-29 23:12:24.407 333 18139.62 157.35 52835.72 88888.00 2005-11-29 23:12:24.907 333 18139.55 157.39 52835.77 88888.00 2005-11-29 23:12:25.407 333 18139.60 157.35 52835.85 88888.00 2005-11-29 23:12:25.907 333 18139.64 157.22 52835.87 88888.00 2005-11-29 23:12:26.407 333 18139.66 157.21 52835.90 88888.00 2005-11-29 23:12:26.907 333 18139.69 157.22 52835.81 88888.00 2005-11-29 23:12:27.407 333 18139.71 157.12 52835.82 88888.00 2005-11-29 23:12:27.907 333 18139.65 157.03 52835.99 88888.00 2005-11-29 23:12:28.407 333 18139.66 156.85 52835.96 88888.00 2005-11-29 23:12:28.907 333 18139.74 156.72 52836.05 88888.00 2005-11-29 23:12:29.407 333 18139.69 156.66 52836.07 88888.00 2005-11-29 23:12:29.907 333 18139.61 156.54 52836.17 88888.00 2005-11-29 23:12:30.407 333 18139.62 156.48 52836.13 88888.00 2005-11-29 23:12:30.907 333 18139.68 156.37 52836.13 88888.00 2005-11-29 23:12:31.407 333 18139.70 156.30 52836.17 88888.00 2005-11-29 23:12:31.907 333 18139.69 156.16 52836.24 88888.00 2005-11-29 23:12:32.407 333 18139.69 156.02 52836.30 88888.00 2005-11-29 23:12:32.907 333 18139.62 155.78 52836.31 88888.00 2005-11-29 23:12:33.407 333 18139.62 155.73 52836.31 88888.00 2005-11-29 23:12:33.907 333 18139.60 155.87 52836.29 88888.00 2005-11-29 23:12:34.407 333 18139.64 155.84 52836.35 88888.00 2005-11-29 23:12:34.907 333 18139.66 155.78 52836.25 88888.00 2005-11-29 23:12:35.407 333 18139.71 155.71 52836.25 88888.00 2005-11-29 23:12:35.907 333 18139.70 155.66 52836.26 88888.00 2005-11-29 23:12:36.407 333 18139.73 155.53 52836.29 88888.00 2005-11-29 23:12:36.907 333 18139.66 155.41 52836.29 88888.00 2005-11-29 23:12:37.407 333 18139.51 155.39 52836.29 88888.00 2005-11-29 23:12:37.907 333 18139.61 155.42 52836.43 88888.00 2005-11-29 23:12:38.407 333 18139.69 155.34 52836.39 88888.00 2005-11-29 23:12:38.907 333 18139.74 155.25 52836.32 88888.00 2005-11-29 23:12:39.407 333 18139.70 155.31 52836.36 88888.00 2005-11-29 23:12:39.907 333 18139.68 155.38 52836.43 88888.00 2005-11-29 23:12:40.407 333 18139.76 155.32 52836.47 88888.00 2005-11-29 23:12:40.907 333 18139.82 155.35 52836.50 88888.00 2005-11-29 23:12:41.407 333 18139.71 155.30 52836.63 88888.00 2005-11-29 23:12:41.907 333 18139.62 155.22 52836.60 88888.00 2005-11-29 23:12:42.407 333 18139.60 155.16 52836.71 88888.00 2005-11-29 23:12:42.907 333 18139.55 155.10 52836.93 88888.00 2005-11-29 23:12:43.407 333 18139.63 155.17 52836.93 88888.00 2005-11-29 23:12:43.907 333 18139.72 155.22 52836.96 88888.00 2005-11-29 23:12:44.407 333 18139.65 155.18 52836.98 88888.00 2005-11-29 23:12:44.907 333 18139.70 155.11 52837.03 88888.00 2005-11-29 23:12:45.407 333 18139.76 155.02 52837.11 88888.00 2005-11-29 23:12:45.907 333 18139.66 155.03 52837.07 88888.00 2005-11-29 23:12:46.407 333 18139.62 155.08 52836.98 88888.00 2005-11-29 23:12:46.907 333 18139.72 155.04 52837.03 88888.00 2005-11-29 23:12:47.407 333 18139.52 155.00 52836.98 88888.00 2005-11-29 23:12:47.907 333 18139.42 155.01 52837.03 88888.00 2005-11-29 23:12:48.407 333 18139.38 155.11 52837.06 88888.00 2005-11-29 23:12:48.907 333 18139.34 155.00 52837.16 88888.00 2005-11-29 23:12:49.407 333 18139.33 155.05 52837.34 88888.00 2005-11-29 23:12:49.907 333 18139.31 155.15 52837.43 88888.00 2005-11-29 23:12:50.407 333 18139.22 155.13 52837.45 88888.00 2005-11-29 23:12:50.907 333 18139.14 155.08 52837.47 88888.00 2005-11-29 23:12:51.407 333 18139.20 155.03 52837.50 88888.00 2005-11-29 23:12:51.907 333 18139.17 155.01 52837.44 88888.00 2005-11-29 23:12:52.407 333 18139.12 155.00 52837.32 88888.00 2005-11-29 23:12:52.907 333 18139.12 155.07 52837.38 88888.00 2005-11-29 23:12:53.407 333 18139.16 155.08 52837.39 88888.00 2005-11-29 23:12:53.907 333 18139.21 155.01 52837.52 88888.00 2005-11-29 23:12:54.407 333 18139.18 155.00 52837.43 88888.00 2005-11-29 23:12:54.907 333 18139.25 155.15 52837.53 88888.00 2005-11-29 23:12:55.407 333 18139.25 155.24 52837.52 88888.00 2005-11-29 23:12:55.907 333 18139.25 155.21 52837.52 88888.00 2005-11-29 23:12:56.407 333 18139.19 155.26 52837.52 88888.00 2005-11-29 23:12:56.907 333 18139.17 155.30 52837.51 88888.00 2005-11-29 23:12:57.407 333 18139.23 155.34 52837.55 88888.00 2005-11-29 23:12:57.907 333 18139.22 155.30 52837.62 88888.00 2005-11-29 23:12:58.407 333 18139.15 155.31 52837.62 88888.00 2005-11-29 23:12:58.907 333 18139.09 155.21 52837.57 88888.00 2005-11-29 23:12:59.407 333 18139.05 155.25 52837.63 88888.00 2005-11-29 23:12:59.907 333 18139.03 155.19 52837.75 88888.00 2005-11-29 23:13:00.407 333 18139.06 155.01 52837.80 88888.00 2005-11-29 23:13:00.907 333 18139.03 154.89 52837.84 88888.00 2005-11-29 23:13:01.407 333 18139.05 154.92 52837.89 88888.00 2005-11-29 23:13:01.907 333 18139.05 155.00 52837.90 88888.00 2005-11-29 23:13:02.407 333 18139.07 155.01 52837.90 88888.00 2005-11-29 23:13:02.907 333 18139.07 155.02 52838.05 88888.00 2005-11-29 23:13:03.407 333 18139.06 155.02 52838.04 88888.00 2005-11-29 23:13:03.907 333 18139.15 154.96 52837.98 88888.00 2005-11-29 23:13:04.407 333 18139.12 154.97 52838.04 88888.00 2005-11-29 23:13:04.907 333 18138.99 155.02 52838.00 88888.00 2005-11-29 23:13:05.407 333 18139.08 155.05 52838.03 88888.00 2005-11-29 23:13:05.907 333 18139.10 155.03 52838.13 88888.00 2005-11-29 23:13:06.407 333 18139.08 155.00 52838.29 88888.00 2005-11-29 23:13:06.907 333 18139.05 154.92 52838.25 88888.00 2005-11-29 23:13:07.407 333 18139.01 154.90 52838.17 88888.00 2005-11-29 23:13:07.907 333 18139.06 155.01 52838.19 88888.00 2005-11-29 23:13:08.407 333 18139.16 155.13 52838.19 88888.00 2005-11-29 23:13:08.907 333 18139.16 155.15 52838.28 88888.00 2005-11-29 23:13:09.407 333 18139.10 155.14 52838.43 88888.00 2005-11-29 23:13:09.907 333 18139.09 155.15 52838.42 88888.00 2005-11-29 23:13:10.407 333 18139.01 155.07 52838.50 88888.00 2005-11-29 23:13:10.907 333 18139.12 154.98 52838.38 88888.00 2005-11-29 23:13:11.407 333 18139.12 155.00 52838.31 88888.00 2005-11-29 23:13:11.907 333 18139.08 154.99 52838.26 88888.00 2005-11-29 23:13:12.407 333 18139.07 155.11 52838.39 88888.00 2005-11-29 23:13:12.907 333 18139.07 155.25 52838.34 88888.00 2005-11-29 23:13:13.407 333 18139.05 155.33 52838.26 88888.00 2005-11-29 23:13:13.907 333 18139.06 155.37 52838.27 88888.00 2005-11-29 23:13:14.407 333 18139.10 155.35 52838.29 88888.00 2005-11-29 23:13:14.907 333 18139.14 155.38 52838.32 88888.00 2005-11-29 23:13:15.407 333 18139.16 155.37 52838.28 88888.00 2005-11-29 23:13:15.907 333 18139.08 155.43 52838.36 88888.00 2005-11-29 23:13:16.407 333 18139.11 155.43 52838.27 88888.00 2005-11-29 23:13:16.907 333 18139.07 155.40 52838.15 88888.00 2005-11-29 23:13:17.407 333 18139.14 155.45 52838.14 88888.00 2005-11-29 23:13:17.907 333 18139.15 155.58 52838.13 88888.00 2005-11-29 23:13:18.407 333 18139.11 155.59 52838.13 88888.00 2005-11-29 23:13:18.907 333 18139.11 155.59 52838.25 88888.00 2005-11-29 23:13:19.407 333 18139.14 155.58 52838.36 88888.00 2005-11-29 23:13:19.907 333 18139.07 155.59 52838.44 88888.00 2005-11-29 23:13:20.407 333 18139.06 155.69 52838.47 88888.00 2005-11-29 23:13:20.907 333 18139.03 155.78 52838.58 88888.00 2005-11-29 23:13:21.407 333 18139.08 155.86 52838.61 88888.00 2005-11-29 23:13:21.907 333 18139.12 155.94 52838.57 88888.00 2005-11-29 23:13:22.407 333 18139.07 155.94 52838.51 88888.00 2005-11-29 23:13:22.907 333 18139.09 155.99 52838.55 88888.00 2005-11-29 23:13:23.407 333 18139.07 156.05 52838.58 88888.00 2005-11-29 23:13:23.907 333 18139.08 156.11 52838.43 88888.00 2005-11-29 23:13:24.407 333 18139.08 156.17 52838.39 88888.00 2005-11-29 23:13:24.907 333 18138.99 156.28 52838.38 88888.00 2005-11-29 23:13:25.407 333 18139.19 156.36 52838.39 88888.00 2005-11-29 23:13:25.907 333 18139.20 156.37 52838.43 88888.00 2005-11-29 23:13:26.407 333 18139.32 156.39 52838.47 88888.00 2005-11-29 23:13:26.907 333 18139.30 156.45 52838.57 88888.00 2005-11-29 23:13:27.407 333 18139.37 156.52 52838.61 88888.00 2005-11-29 23:13:27.907 333 18139.40 156.61 52838.60 88888.00 2005-11-29 23:13:28.407 333 18139.44 156.69 52838.75 88888.00 2005-11-29 23:13:28.907 333 18139.40 156.76 52838.73 88888.00 2005-11-29 23:13:29.407 333 18139.36 156.85 52838.73 88888.00 2005-11-29 23:13:29.907 333 18139.41 156.94 52838.75 88888.00 2005-11-29 23:13:30.407 333 18139.49 156.96 52838.69 88888.00 2005-11-29 23:13:30.907 333 18139.50 157.00 52838.73 88888.00 2005-11-29 23:13:31.407 333 18139.48 157.13 52838.60 88888.00 2005-11-29 23:13:31.907 333 18139.48 157.26 52838.60 88888.00 2005-11-29 23:13:32.407 333 18139.61 157.37 52838.56 88888.00 2005-11-29 23:13:32.907 333 18139.51 157.44 52838.57 88888.00 2005-11-29 23:13:33.407 333 18139.59 157.55 52838.61 88888.00 2005-11-29 23:13:33.907 333 18139.66 157.52 52838.60 88888.00 2005-11-29 23:13:34.407 333 18139.59 157.44 52838.63 88888.00 2005-11-29 23:13:34.907 333 18139.73 157.54 52838.62 88888.00 2005-11-29 23:13:35.407 333 18139.71 157.69 52838.69 88888.00 2005-11-29 23:13:35.907 333 18139.72 157.71 52838.70 88888.00 2005-11-29 23:13:36.407 333 18139.65 157.90 52838.75 88888.00 2005-11-29 23:13:36.907 333 18139.72 158.02 52838.63 88888.00 2005-11-29 23:13:37.407 333 18139.84 157.99 52838.69 88888.00 2005-11-29 23:13:37.907 333 18139.80 158.01 52838.63 88888.00 2005-11-29 23:13:38.407 333 18139.92 157.97 52838.59 88888.00 2005-11-29 23:13:38.907 333 18139.88 158.04 52838.56 88888.00 2005-11-29 23:13:39.407 333 18139.87 158.09 52838.61 88888.00 2005-11-29 23:13:39.907 333 18139.91 158.07 52838.60 88888.00 2005-11-29 23:13:40.407 333 18139.91 158.01 52838.56 88888.00 2005-11-29 23:13:40.907 333 18139.95 157.95 52838.50 88888.00 2005-11-29 23:13:41.407 333 18140.05 158.05 52838.51 88888.00 2005-11-29 23:13:41.907 333 18140.19 158.09 52838.55 88888.00 2005-11-29 23:13:42.407 333 18140.09 158.12 52838.46 88888.00 2005-11-29 23:13:42.907 333 18140.18 158.15 52838.38 88888.00 2005-11-29 23:13:43.407 333 18140.18 158.15 52838.38 88888.00 2005-11-29 23:13:43.907 333 18140.07 158.21 52838.35 88888.00 2005-11-29 23:13:44.407 333 18140.19 158.23 52838.38 88888.00 2005-11-29 23:13:44.907 333 18140.10 158.22 52838.39 88888.00 2005-11-29 23:13:45.407 333 18140.16 158.28 52838.48 88888.00 2005-11-29 23:13:45.907 333 18140.22 158.29 52838.55 88888.00 2005-11-29 23:13:46.407 333 18140.24 158.36 52838.61 88888.00 2005-11-29 23:13:46.907 333 18140.20 158.34 52838.56 88888.00 2005-11-29 23:13:47.404 333 18140.34 158.26 52838.57 88888.00 2005-11-29 23:13:47.904 333 18140.37 158.29 52838.69 88888.00 2005-11-29 23:13:48.404 333 18140.57 158.34 52838.67 88888.00 2005-11-29 23:13:48.904 333 18140.64 158.39 52838.63 88888.00 2005-11-29 23:13:49.404 333 18140.63 158.49 52838.51 88888.00 2005-11-29 23:13:49.904 333 18140.59 158.54 52838.50 88888.00 2005-11-29 23:13:50.404 333 18140.51 158.53 52838.47 88888.00 2005-11-29 23:13:50.904 333 18140.60 158.63 52838.45 88888.00 2005-11-29 23:13:51.404 333 18140.75 158.65 52838.35 88888.00 2005-11-29 23:13:51.904 333 18140.74 158.62 52838.28 88888.00 2005-11-29 23:13:52.404 333 18140.63 158.54 52838.20 88888.00 2005-11-29 23:13:52.904 333 18140.60 158.63 52838.13 88888.00 2005-11-29 23:13:53.404 333 18140.53 158.71 52838.17 88888.00 2005-11-29 23:13:53.904 333 18140.63 158.81 52838.32 88888.00 2005-11-29 23:13:54.404 333 18140.71 158.95 52838.35 88888.00 2005-11-29 23:13:54.904 333 18140.78 159.02 52838.37 88888.00 2005-11-29 23:13:55.404 333 18140.77 159.12 52838.27 88888.00 2005-11-29 23:13:55.904 333 18140.78 159.11 52838.21 88888.00 2005-11-29 23:13:56.404 333 18140.79 159.10 52838.22 88888.00 2005-11-29 23:13:56.904 333 18140.74 159.11 52838.22 88888.00 2005-11-29 23:13:57.404 333 18140.90 159.14 52838.19 88888.00 2005-11-29 23:13:57.904 333 18140.93 159.06 52838.16 88888.00 2005-11-29 23:13:58.404 333 18141.07 159.11 52838.13 88888.00 2005-11-29 23:13:58.904 333 18141.17 159.17 52838.09 88888.00 2005-11-29 23:13:59.404 333 18141.09 159.21 52838.04 88888.00 2005-11-29 23:13:59.904 333 18141.03 159.28 52837.97 88888.00 2005-11-29 23:14:00.404 333 18141.05 159.28 52837.97 88888.00 2005-11-29 23:14:00.904 333 18141.06 159.40 52838.20 88888.00 2005-11-29 23:14:01.404 333 18141.14 159.50 52838.23 88888.00 2005-11-29 23:14:01.904 333 18141.27 159.35 52838.24 88888.00 2005-11-29 23:14:02.404 333 18141.27 159.22 52838.23 88888.00 2005-11-29 23:14:02.904 333 18141.28 159.20 52838.20 88888.00 2005-11-29 23:14:03.404 333 18141.27 159.30 52838.21 88888.00 2005-11-29 23:14:03.904 333 18141.49 159.40 52838.32 88888.00 2005-11-29 23:14:04.404 333 18141.56 159.47 52838.25 88888.00 2005-11-29 23:14:04.904 333 18141.51 159.53 52838.24 88888.00 2005-11-29 23:14:05.404 333 18141.53 159.48 52838.22 88888.00 2005-11-29 23:14:05.904 333 18141.54 159.46 52838.17 88888.00 2005-11-29 23:14:06.404 333 18141.57 159.53 52838.14 88888.00 2005-11-29 23:14:06.904 333 18141.62 159.59 52838.23 88888.00 2005-11-29 23:14:07.404 333 18141.68 159.65 52838.26 88888.00 2005-11-29 23:14:07.904 333 18141.82 159.67 52838.26 88888.00 2005-11-29 23:14:08.404 333 18141.86 159.71 52838.20 88888.00 2005-11-29 23:14:08.904 333 18141.96 159.76 52838.24 88888.00 2005-11-29 23:14:09.404 333 18142.00 159.73 52838.28 88888.00 2005-11-29 23:14:09.904 333 18142.04 159.80 52838.21 88888.00 2005-11-29 23:14:10.404 333 18141.96 159.86 52838.16 88888.00 2005-11-29 23:14:10.904 333 18141.74 159.81 52838.19 88888.00 2005-11-29 23:14:11.404 333 18141.77 159.74 52838.23 88888.00 2005-11-29 23:14:11.904 333 18142.00 159.83 52838.19 88888.00 2005-11-29 23:14:12.404 333 18141.96 159.87 52838.15 88888.00 2005-11-29 23:14:12.904 333 18141.94 159.88 52838.12 88888.00 2005-11-29 23:14:13.404 333 18142.15 159.98 52838.24 88888.00 2005-11-29 23:14:13.904 333 18142.22 159.96 52838.35 88888.00 2005-11-29 23:14:14.404 333 18142.24 159.78 52838.42 88888.00 2005-11-29 23:14:14.904 333 18142.18 159.65 52838.36 88888.00 2005-11-29 23:14:15.404 333 18142.13 159.66 52838.34 88888.00 2005-11-29 23:14:15.904 333 18142.12 159.71 52838.46 88888.00 2005-11-29 23:14:16.404 333 18142.16 159.70 52838.51 88888.00 2005-11-29 23:14:16.904 333 18142.36 159.69 52838.48 88888.00 2005-11-29 23:14:17.404 333 18142.34 159.82 52838.47 88888.00 2005-11-29 23:14:17.904 333 18142.31 159.84 52838.34 88888.00 2005-11-29 23:14:18.404 333 18142.42 159.82 52838.25 88888.00 2005-11-29 23:14:18.904 333 18142.33 159.79 52838.16 88888.00 2005-11-29 23:14:19.404 333 18142.42 159.85 52838.09 88888.00 2005-11-29 23:14:19.904 333 18142.46 159.94 52838.10 88888.00 2005-11-29 23:14:20.404 333 18142.44 159.94 52838.09 88888.00 2005-11-29 23:14:20.904 333 18142.52 159.85 52838.05 88888.00 2005-11-29 23:14:21.404 333 18142.51 159.85 52838.05 88888.00 2005-11-29 23:14:21.904 333 18142.51 159.76 52838.09 88888.00 2005-11-29 23:14:22.404 333 18142.57 159.73 52838.27 88888.00 2005-11-29 23:14:22.904 333 18142.69 159.84 52838.35 88888.00 2005-11-29 23:14:23.404 333 18142.70 159.80 52838.37 88888.00 2005-11-29 23:14:23.904 333 18142.77 159.68 52838.19 88888.00 2005-11-29 23:14:24.404 333 18142.87 159.68 52838.05 88888.00 2005-11-29 23:14:24.904 333 18142.90 159.59 52838.10 88888.00 2005-11-29 23:14:25.404 333 18142.83 159.41 52838.08 88888.00 2005-11-29 23:14:25.904 333 18142.73 159.47 52838.03 88888.00 2005-11-29 23:14:26.404 333 18142.78 159.62 52838.12 88888.00 2005-11-29 23:14:26.904 333 18142.97 159.62 52838.20 88888.00 2005-11-29 23:14:27.404 333 18142.97 159.63 52838.16 88888.00 2005-11-29 23:14:27.904 333 18142.89 159.57 52838.19 88888.00 2005-11-29 23:14:28.404 333 18142.97 159.55 52838.25 88888.00 2005-11-29 23:14:28.904 333 18142.96 159.54 52838.32 88888.00 2005-11-29 23:14:29.404 333 18143.01 159.46 52838.39 88888.00 2005-11-29 23:14:29.904 333 18142.98 159.39 52838.45 88888.00 2005-11-29 23:14:30.404 333 18143.01 159.38 52838.43 88888.00 2005-11-29 23:14:30.904 333 18143.07 159.41 52838.32 88888.00 2005-11-29 23:14:31.404 333 18143.13 159.49 52838.25 88888.00 2005-11-29 23:14:31.904 333 18143.23 159.52 52838.29 88888.00 2005-11-29 23:14:32.404 333 18143.14 159.46 52838.33 88888.00 2005-11-29 23:14:32.904 333 18143.06 159.41 52838.31 88888.00 2005-11-29 23:14:33.404 333 18143.08 159.40 52838.32 88888.00 2005-11-29 23:14:33.904 333 18143.28 159.30 52838.25 88888.00 2005-11-29 23:14:34.404 333 18143.44 159.20 52838.28 88888.00 2005-11-29 23:14:34.904 333 18143.49 159.12 52838.33 88888.00 2005-11-29 23:14:35.404 333 18143.37 159.18 52838.26 88888.00 2005-11-29 23:14:35.904 333 18143.26 159.21 52838.19 88888.00 2005-11-29 23:14:36.404 333 18143.24 159.22 52838.04 88888.00 2005-11-29 23:14:36.904 333 18143.22 159.14 52838.00 88888.00 2005-11-29 23:14:37.404 333 18143.26 159.10 52838.00 88888.00 2005-11-29 23:14:37.904 333 18143.30 159.12 52838.06 88888.00 2005-11-29 23:14:38.404 333 18143.29 159.05 52838.15 88888.00 2005-11-29 23:14:38.904 333 18143.29 158.99 52838.22 88888.00 2005-11-29 23:14:39.404 333 18143.31 159.05 52838.12 88888.00 2005-11-29 23:14:39.904 333 18143.30 158.86 52838.24 88888.00 2005-11-29 23:14:40.404 333 18143.37 158.78 52838.20 88888.00 2005-11-29 23:14:40.904 333 18143.28 158.78 52838.25 88888.00 2005-11-29 23:14:41.404 333 18143.34 158.69 52838.27 88888.00 2005-11-29 23:14:41.904 333 18143.43 158.68 52838.31 88888.00 2005-11-29 23:14:42.404 333 18143.40 158.69 52838.27 88888.00 2005-11-29 23:14:42.904 333 18143.46 158.62 52838.32 88888.00 2005-11-29 23:14:43.404 333 18143.51 158.67 52838.31 88888.00 2005-11-29 23:14:43.904 333 18143.46 158.67 52838.31 88888.00 2005-11-29 23:14:44.404 333 18143.28 158.66 52838.17 88888.00 2005-11-29 23:14:44.904 333 18143.59 158.62 52838.13 88888.00 2005-11-29 23:14:45.404 333 18143.72 158.67 52838.22 88888.00 2005-11-29 23:14:45.904 333 18143.66 158.69 52838.19 88888.00 2005-11-29 23:14:46.404 333 18143.75 158.71 52838.26 88888.00 2005-11-29 23:14:46.904 333 18143.82 158.68 52838.24 88888.00 2005-11-29 23:14:47.404 333 18143.84 158.55 52838.15 88888.00 2005-11-29 23:14:47.904 333 18143.72 158.41 52838.10 88888.00 2005-11-29 23:14:48.404 333 18143.94 158.45 52838.15 88888.00 2005-11-29 23:14:48.904 333 18144.04 158.46 52837.98 88888.00 2005-11-29 23:14:49.404 333 18143.93 158.43 52837.84 88888.00 2005-11-29 23:14:49.904 333 18143.89 158.30 52837.87 88888.00 2005-11-29 23:14:50.404 333 18144.00 158.45 52837.86 88888.00 2005-11-29 23:14:50.904 333 18144.08 158.39 52837.87 88888.00 2005-11-29 23:14:51.404 333 18144.14 158.25 52837.96 88888.00 2005-11-29 23:14:51.904 333 18144.13 158.18 52838.03 88888.00 2005-11-29 23:14:52.404 333 18144.04 158.17 52838.10 88888.00 2005-11-29 23:14:52.904 333 18144.20 158.19 52837.89 88888.00 2005-11-29 23:14:53.404 333 18144.17 158.20 52837.84 88888.00 2005-11-29 23:14:53.904 333 18144.17 158.15 52838.01 88888.00 2005-11-29 23:14:54.404 333 18144.30 158.12 52838.12 88888.00 2005-11-29 23:14:54.904 333 18144.32 158.09 52838.04 88888.00 2005-11-29 23:14:55.404 333 18144.35 158.06 52838.06 88888.00 2005-11-29 23:14:55.904 333 18144.36 158.03 52838.04 88888.00 2005-11-29 23:14:56.404 333 18144.37 158.02 52838.06 88888.00 2005-11-29 23:14:56.904 333 18144.26 158.05 52838.06 88888.00 2005-11-29 23:14:57.404 333 18144.25 158.04 52838.00 88888.00 2005-11-29 23:14:57.904 333 18144.31 157.95 52837.93 88888.00 2005-11-29 23:14:58.404 333 18144.42 157.91 52837.92 88888.00 2005-11-29 23:14:58.904 333 18144.51 158.00 52837.81 88888.00 2005-11-29 23:14:59.404 333 18144.42 158.03 52837.86 88888.00 2005-11-29 23:14:59.904 333 18144.38 157.94 52837.87 88888.00 2005-11-29 23:15:00.404 333 18144.41 157.84 52837.93 88888.00 2005-11-29 23:15:00.904 333 18144.42 157.70 52837.96 88888.00 2005-11-29 23:15:01.404 333 18144.41 157.52 52837.86 88888.00 2005-11-29 23:15:01.904 333 18144.33 157.49 52837.87 88888.00 2005-11-29 23:15:02.404 333 18144.36 157.48 52837.93 88888.00 2005-11-29 23:15:02.904 333 18144.46 157.49 52837.84 88888.00 2005-11-29 23:15:03.404 333 18144.36 157.48 52837.82 88888.00 2005-11-29 23:15:03.904 333 18144.33 157.46 52837.99 88888.00 2005-11-29 23:15:04.404 333 18144.37 157.37 52838.09 88888.00 2005-11-29 23:15:04.904 333 18144.40 157.31 52838.02 88888.00 2005-11-29 23:15:05.404 333 18144.51 157.31 52837.90 88888.00 2005-11-29 23:15:05.904 333 18144.39 157.36 52837.87 88888.00 2005-11-29 23:15:06.404 333 18144.33 157.34 52837.86 88888.00 2005-11-29 23:15:06.904 333 18144.36 157.34 52837.82 88888.00 2005-11-29 23:15:07.404 333 18144.37 157.31 52837.71 88888.00 2005-11-29 23:15:07.904 333 18144.35 157.21 52837.68 88888.00 2005-11-29 23:15:08.404 333 18144.32 157.18 52837.67 88888.00 2005-11-29 23:15:08.904 333 18144.36 157.14 52837.66 88888.00 2005-11-29 23:15:09.404 333 18144.46 157.12 52837.64 88888.00 2005-11-29 23:15:09.904 333 18144.43 157.12 52837.53 88888.00 2005-11-29 23:15:10.404 333 18144.47 157.06 52837.57 88888.00 2005-11-29 23:15:10.904 333 18144.36 156.96 52837.65 88888.00 2005-11-29 23:15:11.404 333 18144.37 156.88 52837.61 88888.00 2005-11-29 23:15:11.904 333 18144.37 156.85 52837.52 88888.00 2005-11-29 23:15:12.404 333 18144.42 156.78 52837.53 88888.00 2005-11-29 23:15:12.904 333 18144.46 156.71 52837.54 88888.00 2005-11-29 23:15:13.404 333 18144.35 156.64 52837.51 88888.00 2005-11-29 23:15:13.904 333 18144.28 156.64 52837.42 88888.00 2005-11-29 23:15:14.404 333 18144.27 156.68 52837.40 88888.00 2005-11-29 23:15:14.904 333 18144.20 156.58 52837.36 88888.00 2005-11-29 23:15:15.404 333 18144.27 156.54 52837.45 88888.00 2005-11-29 23:15:15.904 333 18144.25 156.55 52837.53 88888.00 2005-11-29 23:15:16.404 333 18144.22 156.56 52837.51 88888.00 2005-11-29 23:15:16.904 333 18144.20 156.59 52837.42 88888.00 2005-11-29 23:15:17.404 333 18144.14 156.47 52837.38 88888.00 2005-11-29 23:15:17.904 333 18144.11 156.30 52837.36 88888.00 2005-11-29 23:15:18.404 333 18144.27 156.23 52837.33 88888.00 2005-11-29 23:15:18.904 333 18144.21 156.30 52837.32 88888.00 2005-11-29 23:15:19.404 333 18144.22 156.30 52837.33 88888.00 2005-11-29 23:15:19.904 333 18144.28 156.11 52837.28 88888.00 2005-11-29 23:15:20.404 333 18144.28 155.85 52837.33 88888.00 2005-11-29 23:15:20.904 333 18144.27 155.70 52837.28 88888.00 2005-11-29 23:15:21.404 333 18144.32 155.70 52837.12 88888.00 2005-11-29 23:15:21.904 333 18144.31 155.72 52837.06 88888.00 2005-11-29 23:15:22.404 333 18144.27 155.68 52837.10 88888.00 2005-11-29 23:15:22.904 333 18144.20 155.64 52837.08 88888.00 2005-11-29 23:15:23.404 333 18144.18 155.56 52837.10 88888.00 2005-11-29 23:15:23.904 333 18144.17 155.44 52837.08 88888.00 2005-11-29 23:15:24.404 333 18144.15 155.35 52837.13 88888.00 2005-11-29 23:15:24.904 333 18144.17 155.34 52837.09 88888.00 2005-11-29 23:15:25.404 333 18144.18 155.35 52837.07 88888.00 2005-11-29 23:15:25.904 333 18144.10 155.33 52837.07 88888.00 2005-11-29 23:15:26.404 333 18144.24 155.31 52837.09 88888.00 2005-11-29 23:15:26.904 333 18144.29 155.39 52837.08 88888.00 2005-11-29 23:15:27.404 333 18144.27 155.39 52836.95 88888.00 2005-11-29 23:15:27.904 333 18144.29 155.39 52836.99 88888.00 2005-11-29 23:15:28.404 333 18144.22 155.28 52837.08 88888.00 2005-11-29 23:15:28.904 333 18144.18 155.17 52837.03 88888.00 2005-11-29 23:15:29.404 333 18144.21 155.17 52837.07 88888.00 2005-11-29 23:15:29.904 333 18144.19 155.17 52837.11 88888.00 2005-11-29 23:15:30.404 333 18144.07 155.22 52837.27 88888.00 2005-11-29 23:15:30.904 333 18144.08 155.21 52837.19 88888.00 2005-11-29 23:15:31.404 333 18144.08 155.22 52837.04 88888.00 2005-11-29 23:15:31.904 333 18144.05 155.14 52837.04 88888.00 2005-11-29 23:15:32.404 333 18143.93 155.05 52837.07 88888.00 2005-11-29 23:15:32.904 333 18143.81 155.05 52837.08 88888.00 2005-11-29 23:15:33.404 333 18143.87 154.98 52837.18 88888.00 2005-11-29 23:15:33.904 333 18143.93 154.88 52837.34 88888.00 2005-11-29 23:15:34.404 333 18143.82 154.89 52837.40 88888.00 2005-11-29 23:15:34.904 333 18143.60 154.88 52837.38 88888.00 2005-11-29 23:15:35.404 333 18143.52 154.89 52837.24 88888.00 2005-11-29 23:15:35.904 333 18143.71 154.89 52837.26 88888.00 2005-11-29 23:15:36.404 333 18143.72 154.87 52837.17 88888.00 2005-11-29 23:15:36.904 333 18143.62 154.82 52837.17 88888.00 2005-11-29 23:15:37.404 333 18143.50 154.83 52837.12 88888.00 2005-11-29 23:15:37.904 333 18143.44 154.86 52837.22 88888.00 2005-11-29 23:15:38.404 333 18143.49 154.82 52837.20 88888.00 2005-11-29 23:15:38.904 333 18143.44 154.83 52837.16 88888.00 2005-11-29 23:15:39.404 333 18143.46 154.88 52837.21 88888.00 2005-11-29 23:15:39.904 333 18143.48 154.87 52837.17 88888.00 2005-11-29 23:15:40.404 333 18143.51 154.81 52837.12 88888.00 2005-11-29 23:15:40.904 333 18143.53 154.73 52837.16 88888.00 2005-11-29 23:15:41.404 333 18143.41 154.63 52837.19 88888.00 2005-11-29 23:15:41.904 333 18143.38 154.58 52837.23 88888.00 2005-11-29 23:15:42.404 333 18143.48 154.67 52837.12 88888.00 2005-11-29 23:15:42.904 333 18143.40 154.75 52836.95 88888.00 2005-11-29 23:15:43.404 333 18143.38 154.74 52837.04 88888.00 2005-11-29 23:15:43.904 333 18143.22 154.73 52837.12 88888.00 2005-11-29 23:15:44.404 333 18143.24 154.78 52837.08 88888.00 2005-11-29 23:15:44.904 333 18143.12 154.75 52837.07 88888.00 2005-11-29 23:15:45.404 333 18143.10 154.72 52837.00 88888.00 2005-11-29 23:15:45.904 333 18143.08 154.75 52836.95 88888.00 2005-11-29 23:15:46.404 333 18143.01 154.79 52837.07 88888.00 2005-11-29 23:15:46.904 333 18142.83 154.81 52837.06 88888.00 2005-11-29 23:15:47.404 333 18142.80 154.82 52837.12 88888.00 2005-11-29 23:15:47.904 333 18142.83 154.82 52837.20 88888.00 2005-11-29 23:15:48.404 333 18142.84 154.84 52837.30 88888.00 2005-11-29 23:15:48.904 333 18142.84 154.87 52837.27 88888.00 2005-11-29 23:15:49.404 333 18142.77 154.95 52837.30 88888.00 2005-11-29 23:15:49.904 333 18142.70 154.90 52837.27 88888.00 2005-11-29 23:15:50.404 333 18142.75 154.90 52837.22 88888.00 2005-11-29 23:15:50.904 333 18142.58 154.90 52837.15 88888.00 2005-11-29 23:15:51.404 333 18142.50 154.89 52837.21 88888.00 2005-11-29 23:15:51.904 333 18142.43 154.96 52837.18 88888.00 2005-11-29 23:15:52.404 333 18142.40 155.07 52837.12 88888.00 2005-11-29 23:15:52.904 333 18142.26 155.05 52837.17 88888.00 2005-11-29 23:15:53.404 333 18142.27 155.01 52837.28 88888.00 2005-11-29 23:15:53.904 333 18142.37 154.90 52837.38 88888.00 2005-11-29 23:15:54.404 333 18142.37 154.82 52837.33 88888.00 2005-11-29 23:15:54.904 333 18142.23 154.83 52837.24 88888.00 2005-11-29 23:15:55.404 333 18142.16 154.89 52837.27 88888.00 2005-11-29 23:15:55.904 333 18142.18 154.92 52837.38 88888.00 2005-11-29 23:15:56.404 333 18141.99 154.95 52837.36 88888.00 2005-11-29 23:15:56.904 333 18142.10 155.07 52837.26 88888.00 2005-11-29 23:15:57.404 333 18142.09 155.05 52837.27 88888.00 2005-11-29 23:15:57.904 333 18141.92 155.08 52837.30 88888.00 2005-11-29 23:15:58.404 333 18141.96 155.07 52837.24 88888.00 2005-11-29 23:15:58.904 333 18141.90 155.10 52837.22 88888.00 2005-11-29 23:15:59.404 333 18141.87 155.16 52837.26 88888.00 2005-11-29 23:15:59.904 333 18141.86 155.09 52837.22 88888.00 2005-11-29 23:16:00.404 333 18141.65 155.02 52837.26 88888.00 2005-11-29 23:16:00.904 333 18141.64 154.97 52837.28 88888.00 2005-11-29 23:16:01.404 333 18141.74 155.01 52837.34 88888.00 2005-11-29 23:16:01.904 333 18141.80 155.02 52837.35 88888.00 2005-11-29 23:16:02.404 333 18141.76 155.15 52837.35 88888.00 2005-11-29 23:16:02.904 333 18141.85 155.15 52837.32 88888.00 2005-11-29 23:16:03.404 333 18141.72 155.33 52837.27 88888.00 2005-11-29 23:16:03.904 333 18141.65 155.30 52837.34 88888.00 2005-11-29 23:16:04.404 333 18141.56 155.25 52837.33 88888.00 2005-11-29 23:16:04.904 333 18141.47 155.28 52837.40 88888.00 2005-11-29 23:16:05.404 333 18141.54 155.23 52837.38 88888.00 2005-11-29 23:16:05.904 333 18141.55 155.41 52837.40 88888.00 2005-11-29 23:16:06.404 333 18141.53 155.52 52837.34 88888.00 2005-11-29 23:16:06.904 333 18141.44 155.66 52837.29 88888.00 2005-11-29 23:16:07.404 333 18141.45 155.80 52837.41 88888.00 2005-11-29 23:16:07.904 333 18141.38 155.82 52837.41 88888.00 2005-11-29 23:16:08.404 333 18141.43 155.87 52837.35 88888.00 2005-11-29 23:16:08.904 333 18141.46 155.75 52837.43 88888.00 2005-11-29 23:16:09.404 333 18141.40 155.73 52837.47 88888.00 2005-11-29 23:16:09.904 333 18141.44 155.82 52837.48 88888.00 2005-11-29 23:16:10.404 333 18141.42 155.86 52837.63 88888.00 2005-11-29 23:16:10.904 333 18141.43 155.80 52837.62 88888.00 2005-11-29 23:16:11.404 333 18141.40 155.83 52837.66 88888.00 2005-11-29 23:16:11.904 333 18141.44 155.87 52837.70 88888.00 2005-11-29 23:16:12.404 333 18141.26 155.89 52837.75 88888.00 2005-11-29 23:16:12.904 333 18141.12 156.01 52837.76 88888.00 2005-11-29 23:16:13.404 333 18141.11 156.06 52837.79 88888.00 2005-11-29 23:16:13.904 333 18141.22 156.08 52837.93 88888.00 2005-11-29 23:16:14.404 333 18141.31 156.09 52837.90 88888.00 2005-11-29 23:16:14.904 333 18141.31 156.07 52837.96 88888.00 2005-11-29 23:16:15.404 333 18141.27 156.03 52838.04 88888.00 2005-11-29 23:16:15.904 333 18141.37 155.95 52837.97 88888.00 2005-11-29 23:16:16.404 333 18141.18 155.98 52837.76 88888.00 2005-11-29 23:16:16.904 333 18141.21 155.99 52837.59 88888.00 2005-11-29 23:16:17.404 333 18141.18 156.03 52837.67 88888.00 2005-11-29 23:16:17.904 333 18141.12 156.08 52837.77 88888.00 2005-11-29 23:16:18.404 333 18141.07 156.13 52837.70 88888.00 2005-11-29 23:16:18.904 333 18141.27 156.21 52837.77 88888.00 2005-11-29 23:16:19.404 333 18141.15 156.26 52837.90 88888.00 2005-11-29 23:16:19.904 333 18141.06 156.31 52837.93 88888.00 2005-11-29 23:16:20.404 333 18141.18 156.32 52837.81 88888.00 2005-11-29 23:16:20.904 333 18141.10 156.38 52837.78 88888.00 2005-11-29 23:16:21.404 333 18141.05 156.41 52837.79 88888.00 2005-11-29 23:16:21.904 333 18141.02 156.50 52837.74 88888.00 2005-11-29 23:16:22.404 333 18141.09 156.59 52837.74 88888.00 2005-11-29 23:16:22.904 333 18141.07 156.50 52837.78 88888.00 2005-11-29 23:16:23.404 333 18141.14 156.46 52837.77 88888.00 2005-11-29 23:16:23.904 333 18141.14 156.53 52837.69 88888.00 2005-11-29 23:16:24.404 333 18141.07 156.56 52837.75 88888.00 2005-11-29 23:16:24.904 333 18140.93 156.57 52837.80 88888.00 2005-11-29 23:16:25.404 333 18141.06 156.68 52837.96 88888.00 2005-11-29 23:16:25.904 333 18141.07 156.69 52838.08 88888.00 2005-11-29 23:16:26.404 333 18141.02 156.76 52838.03 88888.00 2005-11-29 23:16:26.904 333 18141.00 156.82 52837.93 88888.00 2005-11-29 23:16:27.404 333 18141.04 156.84 52837.91 88888.00 2005-11-29 23:16:27.904 333 18140.96 156.83 52838.04 88888.00 2005-11-29 23:16:28.404 333 18141.11 156.91 52838.08 88888.00 2005-11-29 23:16:28.904 333 18141.21 157.03 52838.00 88888.00 2005-11-29 23:16:29.404 333 18141.07 157.17 52838.02 88888.00 2005-11-29 23:16:29.904 333 18141.07 157.25 52838.08 88888.00 2005-11-29 23:16:30.404 333 18141.27 157.35 52838.16 88888.00 2005-11-29 23:16:30.904 333 18141.36 157.39 52838.19 88888.00 2005-11-29 23:16:31.404 333 18141.42 157.42 52838.29 88888.00 2005-11-29 23:16:31.904 333 18141.21 157.46 52838.28 88888.00 2005-11-29 23:16:32.404 333 18141.18 157.45 52838.31 88888.00 2005-11-29 23:16:32.904 333 18141.18 157.46 52838.35 88888.00 2005-11-29 23:16:33.404 333 18141.16 157.50 52838.21 88888.00 2005-11-29 23:16:33.904 333 18141.17 157.55 52838.19 88888.00 2005-11-29 23:16:34.404 333 18141.07 157.57 52838.19 88888.00 2005-11-29 23:16:34.904 333 18141.12 157.73 52838.16 88888.00 2005-11-29 23:16:35.404 333 18141.17 157.71 52838.25 88888.00 2005-11-29 23:16:35.904 333 18141.14 157.71 52838.28 88888.00 2005-11-29 23:16:36.404 333 18141.13 157.77 52838.22 88888.00 2005-11-29 23:16:36.904 333 18141.21 157.72 52838.31 88888.00 2005-11-29 23:16:37.404 333 18141.22 157.83 52838.35 88888.00 2005-11-29 23:16:37.904 333 18141.22 157.79 52838.25 88888.00 2005-11-29 23:16:38.404 333 18141.31 157.80 52838.22 88888.00 2005-11-29 23:16:38.904 333 18141.33 157.78 52838.13 88888.00 2005-11-29 23:16:39.404 333 18141.34 157.82 52838.22 88888.00 2005-11-29 23:16:39.904 333 18141.33 157.89 52838.19 88888.00 2005-11-29 23:16:40.404 333 18141.36 157.96 52838.21 88888.00 2005-11-29 23:16:40.904 333 18141.24 158.06 52838.19 88888.00 2005-11-29 23:16:41.404 333 18141.26 158.09 52838.13 88888.00 2005-11-29 23:16:41.904 333 18141.40 158.10 52838.14 88888.00 2005-11-29 23:16:42.404 333 18141.53 158.11 52838.12 88888.00 2005-11-29 23:16:42.904 333 18141.56 158.16 52838.19 88888.00 2005-11-29 23:16:43.404 333 18141.56 158.22 52838.22 88888.00 2005-11-29 23:16:43.904 333 18141.55 158.31 52838.28 88888.00 2005-11-29 23:16:44.404 333 18141.54 158.28 52838.35 88888.00 2005-11-29 23:16:44.904 333 18141.55 158.37 52838.33 88888.00 2005-11-29 23:16:45.404 333 18141.54 158.43 52838.25 88888.00 2005-11-29 23:16:45.904 333 18141.55 158.54 52838.35 88888.00 2005-11-29 23:16:46.404 333 18141.56 158.65 52838.25 88888.00 2005-11-29 23:16:46.904 333 18141.61 158.58 52838.14 88888.00 2005-11-29 23:16:47.404 333 18141.59 158.55 52838.13 88888.00 2005-11-29 23:16:47.904 333 18141.55 158.54 52838.28 88888.00 2005-11-29 23:16:48.404 333 18141.57 158.57 52838.40 88888.00 2005-11-29 23:16:48.904 333 18141.75 158.66 52838.48 88888.00 2005-11-29 23:16:49.404 333 18141.68 158.71 52838.45 88888.00 2005-11-29 23:16:49.904 333 18141.60 158.70 52838.42 88888.00 2005-11-29 23:16:50.404 333 18141.78 158.75 52838.27 88888.00 2005-11-29 23:16:50.904 333 18141.89 158.85 52838.23 88888.00 2005-11-29 23:16:51.404 333 18141.76 158.86 52838.26 88888.00 2005-11-29 23:16:51.904 333 18141.62 158.81 52838.28 88888.00 2005-11-29 23:16:52.404 333 18141.67 158.78 52838.32 88888.00 2005-11-29 23:16:52.904 333 18141.66 158.80 52838.22 88888.00 2005-11-29 23:16:53.404 333 18141.82 158.81 52838.26 88888.00 2005-11-29 23:16:53.904 333 18141.88 158.80 52838.23 88888.00 2005-11-29 23:16:54.404 333 18141.83 158.90 52838.24 88888.00 2005-11-29 23:16:54.904 333 18141.81 158.95 52838.29 88888.00 2005-11-29 23:16:55.404 333 18141.99 158.89 52838.24 88888.00 2005-11-29 23:16:55.904 333 18142.09 158.81 52838.22 88888.00 2005-11-29 23:16:56.404 333 18142.09 158.85 52838.20 88888.00 2005-11-29 23:16:56.904 333 18142.10 158.89 52838.17 88888.00 2005-11-29 23:16:57.404 333 18142.09 158.95 52838.17 88888.00 2005-11-29 23:16:57.904 333 18142.09 159.01 52838.15 88888.00 2005-11-29 23:16:58.404 333 18142.11 159.09 52838.21 88888.00 2005-11-29 23:16:58.904 333 18142.25 159.08 52838.22 88888.00 2005-11-29 23:16:59.404 333 18142.30 158.95 52838.20 88888.00 2005-11-29 23:16:59.904 333 18142.34 158.92 52838.23 88888.00 2005-11-29 23:17:00.404 333 18142.32 158.91 52838.34 88888.00 2005-11-29 23:17:00.904 333 18142.31 159.01 52838.33 88888.00 2005-11-29 23:17:01.404 333 18142.25 159.15 52838.25 88888.00 2005-11-29 23:17:01.904 333 18142.27 159.09 52838.21 88888.00 2005-11-29 23:17:02.404 333 18142.25 159.06 52838.22 88888.00 2005-11-29 23:17:02.904 333 18142.31 159.21 52838.33 88888.00 2005-11-29 23:17:03.404 333 18142.36 159.23 52838.38 88888.00 2005-11-29 23:17:03.904 333 18142.24 159.32 52838.43 88888.00 2005-11-29 23:17:04.404 333 18142.33 159.24 52838.39 88888.00 2005-11-29 23:17:04.904 333 18142.40 159.12 52838.39 88888.00 2005-11-29 23:17:05.404 333 18142.47 159.14 52838.27 88888.00 2005-11-29 23:17:05.904 333 18142.51 159.10 52838.35 88888.00 2005-11-29 23:17:06.404 333 18142.38 159.09 52838.26 88888.00 2005-11-29 23:17:06.904 333 18142.36 159.20 52838.19 88888.00 2005-11-29 23:17:07.404 333 18142.47 159.25 52838.20 88888.00 2005-11-29 23:17:07.904 333 18142.53 159.30 52838.23 88888.00 2005-11-29 23:17:08.404 333 18142.58 159.43 52838.27 88888.00 2005-11-29 23:17:08.904 333 18142.67 159.54 52838.15 88888.00 2005-11-29 23:17:09.404 333 18142.59 159.54 52838.10 88888.00 2005-11-29 23:17:09.904 333 18142.58 159.49 52838.15 88888.00 2005-11-29 23:17:10.404 333 18142.52 159.50 52838.31 88888.00 2005-11-29 23:17:10.904 333 18142.70 159.53 52838.29 88888.00 2005-11-29 23:17:11.404 333 18142.77 159.45 52838.31 88888.00 2005-11-29 23:17:11.904 333 18142.75 159.44 52838.22 88888.00 2005-11-29 23:17:12.404 333 18142.79 159.51 52838.19 88888.00 2005-11-29 23:17:12.904 333 18142.78 159.53 52838.26 88888.00 2005-11-29 23:17:13.404 333 18142.86 159.47 52838.19 88888.00 2005-11-29 23:17:13.904 333 18142.99 159.45 52838.25 88888.00 2005-11-29 23:17:14.404 333 18142.97 159.45 52838.31 88888.00 2005-11-29 23:17:14.904 333 18143.06 159.48 52838.31 88888.00 2005-11-29 23:17:15.404 333 18143.13 159.53 52838.35 88888.00 2005-11-29 23:17:15.904 333 18143.21 159.44 52838.34 88888.00 2005-11-29 23:17:16.404 333 18143.22 159.33 52838.26 88888.00 2005-11-29 23:17:16.904 333 18143.17 159.51 52838.31 88888.00 2005-11-29 23:17:17.404 333 18143.26 159.61 52838.22 88888.00 2005-11-29 23:17:17.904 333 18143.44 159.61 52838.08 88888.00 2005-11-29 23:17:18.404 333 18143.39 159.48 52838.00 88888.00 2005-11-29 23:17:18.904 333 18143.48 159.40 52838.10 88888.00 2005-11-29 23:17:19.404 333 18143.56 159.33 52838.28 88888.00 2005-11-29 23:17:19.904 333 18143.56 159.34 52838.21 88888.00 2005-11-29 23:17:20.404 333 18143.56 159.43 52838.16 88888.00 2005-11-29 23:17:20.904 333 18143.66 159.55 52838.25 88888.00 2005-11-29 23:17:21.404 333 18143.66 159.56 52838.27 88888.00 2005-11-29 23:17:21.904 333 18143.67 159.45 52838.25 88888.00 2005-11-29 23:17:22.404 333 18143.77 159.49 52838.09 88888.00 2005-11-29 23:17:22.904 333 18143.68 159.50 52838.05 88888.00 2005-11-29 23:17:23.404 333 18143.71 159.40 52838.14 88888.00 2005-11-29 23:17:23.904 333 18143.79 159.33 52838.09 88888.00 2005-11-29 23:17:24.404 333 18143.92 159.31 52837.97 88888.00 2005-11-29 23:17:24.904 333 18144.05 159.35 52838.06 88888.00 2005-11-29 23:17:25.404 333 18144.04 159.34 52838.14 88888.00 2005-11-29 23:17:25.904 333 18144.00 159.33 52838.11 88888.00 2005-11-29 23:17:26.404 333 18143.86 159.36 52838.02 88888.00 2005-11-29 23:17:26.904 333 18144.04 159.38 52838.02 88888.00 2005-11-29 23:17:27.404 333 18144.18 159.49 52838.15 88888.00 2005-11-29 23:17:27.904 333 18144.27 159.61 52838.10 88888.00 2005-11-29 23:17:28.404 333 18144.41 159.63 52838.04 88888.00 2005-11-29 23:17:28.904 333 18144.44 159.56 52838.13 88888.00 2005-11-29 23:17:29.404 333 18144.58 159.41 52838.13 88888.00 2005-11-29 23:17:29.904 333 18144.69 159.49 52838.17 88888.00 2005-11-29 23:17:30.404 333 18144.58 159.42 52838.14 88888.00 2005-11-29 23:17:30.904 333 18144.66 159.39 52838.05 88888.00 2005-11-29 23:17:31.404 333 18144.75 159.44 52837.98 88888.00 2005-11-29 23:17:31.904 333 18144.81 159.43 52838.19 88888.00 2005-11-29 23:17:32.404 333 18144.86 159.38 52838.23 88888.00 2005-11-29 23:17:32.904 333 18144.83 159.26 52838.23 88888.00 2005-11-29 23:17:33.404 333 18144.80 159.30 52838.31 88888.00 2005-11-29 23:17:33.904 333 18144.76 159.36 52838.31 88888.00 2005-11-29 23:17:34.404 333 18144.83 159.40 52838.22 88888.00 2005-11-29 23:17:34.904 333 18144.95 159.43 52838.23 88888.00 2005-11-29 23:17:35.404 333 18144.94 159.43 52838.21 88888.00 2005-11-29 23:17:35.904 333 18145.02 159.42 52838.23 88888.00 2005-11-29 23:17:36.404 333 18145.08 159.36 52838.27 88888.00 2005-11-29 23:17:36.904 333 18145.18 159.24 52838.15 88888.00 2005-11-29 23:17:37.404 333 18145.19 159.11 52838.27 88888.00 2005-11-29 23:17:37.904 333 18145.19 159.03 52838.22 88888.00 2005-11-29 23:17:38.404 333 18145.19 159.00 52838.28 88888.00 2005-11-29 23:17:38.904 333 18145.13 158.97 52838.22 88888.00 2005-11-29 23:17:39.404 333 18145.14 158.88 52838.21 88888.00 2005-11-29 23:17:39.904 333 18145.31 158.91 52838.20 88888.00 2005-11-29 23:17:40.404 333 18145.36 158.97 52838.33 88888.00 2005-11-29 23:17:40.904 333 18145.42 159.06 52838.26 88888.00 2005-11-29 23:17:41.404 333 18145.42 159.06 52838.24 88888.00 2005-11-29 23:17:41.904 333 18145.45 159.10 52838.29 88888.00 2005-11-29 23:17:42.404 333 18145.47 159.02 52838.33 88888.00 2005-11-29 23:17:42.904 333 18145.56 158.92 52838.33 88888.00 2005-11-29 23:17:43.404 333 18145.59 158.84 52838.39 88888.00 2005-11-29 23:17:43.904 333 18145.56 158.73 52838.39 88888.00 2005-11-29 23:17:44.404 333 18145.46 158.82 52838.35 88888.00 2005-11-29 23:17:44.904 333 18145.47 158.81 52838.12 88888.00 2005-11-29 23:17:45.404 333 18145.47 158.71 52838.03 88888.00 2005-11-29 23:17:45.904 333 18145.67 158.64 52838.15 88888.00 2005-11-29 23:17:46.404 333 18145.74 158.58 52838.16 88888.00 2005-11-29 23:17:46.904 333 18145.59 158.62 52838.22 88888.00 2005-11-29 23:17:47.404 333 18145.65 158.68 52838.27 88888.00 2005-11-29 23:17:47.904 333 18145.71 158.70 52838.22 88888.00 2005-11-29 23:17:48.404 333 18145.77 158.71 52838.17 88888.00 2005-11-29 23:17:48.904 333 18145.80 158.66 52838.14 88888.00 2005-11-29 23:17:49.404 333 18145.84 158.67 52838.14 88888.00 2005-11-29 23:17:49.904 333 18145.84 158.69 52838.12 88888.00 2005-11-29 23:17:50.404 333 18145.77 158.72 52838.15 88888.00 2005-11-29 23:17:50.904 333 18145.77 158.83 52838.15 88888.00 2005-11-29 23:17:51.404 333 18145.80 158.80 52838.16 88888.00 2005-11-29 23:17:51.904 333 18145.83 158.81 52838.22 88888.00 2005-11-29 23:17:52.404 333 18145.83 158.86 52838.16 88888.00 2005-11-29 23:17:52.904 333 18145.88 158.78 52838.11 88888.00 2005-11-29 23:17:53.404 333 18145.90 158.63 52838.16 88888.00 2005-11-29 23:17:53.904 333 18145.90 158.52 52838.13 88888.00 2005-11-29 23:17:54.404 333 18145.88 158.46 52838.04 88888.00 2005-11-29 23:17:54.904 333 18145.84 158.44 52838.06 88888.00 2005-11-29 23:17:55.404 333 18145.88 158.38 52838.05 88888.00 2005-11-29 23:17:55.904 333 18145.85 158.34 52837.96 88888.00 2005-11-29 23:17:56.404 333 18145.89 158.28 52837.99 88888.00 2005-11-29 23:17:56.904 333 18145.85 158.19 52838.03 88888.00 2005-11-29 23:17:57.404 333 18145.81 158.18 52837.99 88888.00 2005-11-29 23:17:57.904 333 18145.82 158.24 52838.04 88888.00 2005-11-29 23:17:58.404 333 18145.78 158.34 52838.09 88888.00 2005-11-29 23:17:58.904 333 18145.92 158.36 52838.00 88888.00 2005-11-29 23:17:59.404 333 18146.01 158.33 52837.98 88888.00 2005-11-29 23:17:59.904 333 18145.92 158.23 52838.01 88888.00 2005-11-29 23:18:00.404 333 18145.89 158.22 52837.97 88888.00 2005-11-29 23:18:00.904 333 18145.74 158.20 52838.08 88888.00 2005-11-29 23:18:01.404 333 18145.78 158.17 52838.05 88888.00 2005-11-29 23:18:01.904 333 18145.71 158.17 52838.08 88888.00 2005-11-29 23:18:02.404 333 18145.69 158.11 52838.13 88888.00 2005-11-29 23:18:02.904 333 18145.72 158.04 52838.02 88888.00 2005-11-29 23:18:03.404 333 18145.76 157.92 52837.99 88888.00 2005-11-29 23:18:03.904 333 18145.69 157.90 52837.99 88888.00 2005-11-29 23:18:04.404 333 18145.69 157.94 52837.97 88888.00 2005-11-29 23:18:04.904 333 18145.76 157.90 52838.03 88888.00 2005-11-29 23:18:05.404 333 18145.70 157.90 52837.98 88888.00 2005-11-29 23:18:05.904 333 18145.66 157.88 52838.04 88888.00 2005-11-29 23:18:06.404 333 18145.60 157.81 52838.16 88888.00 2005-11-29 23:18:06.904 333 18145.59 157.75 52838.03 88888.00 2005-11-29 23:18:07.404 333 18145.51 157.72 52838.08 88888.00 2005-11-29 23:18:07.904 333 18145.56 157.66 52838.08 88888.00 2005-11-29 23:18:08.404 333 18145.67 157.69 52838.06 88888.00 2005-11-29 23:18:08.904 333 18145.66 157.65 52838.20 88888.00 2005-11-29 23:18:09.404 333 18145.55 157.61 52838.19 88888.00 2005-11-29 23:18:09.904 333 18145.51 157.43 52838.16 88888.00 2005-11-29 23:18:10.404 333 18145.60 157.20 52838.21 88888.00 2005-11-29 23:18:10.904 333 18145.66 157.13 52838.20 88888.00 2005-11-29 23:18:11.404 333 18145.63 157.26 52838.12 88888.00 2005-11-29 23:18:11.904 333 18145.54 157.21 52838.09 88888.00 2005-11-29 23:18:12.404 333 18145.60 157.13 52838.15 88888.00 2005-11-29 23:18:12.904 333 18145.59 157.07 52838.20 88888.00 2005-11-29 23:18:13.404 333 18145.56 157.10 52838.34 88888.00 2005-11-29 23:18:13.904 333 18145.68 156.97 52838.33 88888.00 2005-11-29 23:18:14.404 333 18145.61 156.82 52838.28 88888.00 2005-11-29 23:18:14.904 333 18145.58 156.70 52838.16 88888.00 2005-11-29 23:18:15.404 333 18145.60 156.67 52838.25 88888.00 2005-11-29 23:18:15.904 333 18145.48 156.62 52838.27 88888.00 2005-11-29 23:18:16.404 333 18145.46 156.51 52838.21 88888.00 2005-11-29 23:18:16.904 333 18145.49 156.44 52838.08 88888.00 2005-11-29 23:18:17.404 333 18145.41 156.42 52838.24 88888.00 2005-11-29 23:18:17.904 333 18145.44 156.34 52838.39 88888.00 2005-11-29 23:18:18.404 333 18145.51 156.28 52838.43 88888.00 2005-11-29 23:18:18.904 333 18145.38 156.16 52838.49 88888.00 2005-11-29 23:18:19.404 333 18145.48 156.17 52838.40 88888.00 2005-11-29 23:18:19.904 333 18145.58 156.11 52838.40 88888.00 2005-11-29 23:18:20.404 333 18145.52 155.99 52838.29 88888.00 2005-11-29 23:18:20.904 333 18145.52 155.88 52838.26 88888.00 2005-11-29 23:18:21.404 333 18145.56 155.80 52838.28 88888.00 2005-11-29 23:18:21.904 333 18145.48 155.69 52838.32 88888.00 2005-11-29 23:18:22.404 333 18145.46 155.67 52838.24 88888.00 2005-11-29 23:18:22.904 333 18145.56 155.69 52838.21 88888.00 2005-11-29 23:18:23.404 333 18145.44 155.67 52838.32 88888.00 2005-11-29 23:18:23.904 333 18145.46 155.63 52838.27 88888.00 2005-11-29 23:18:24.404 333 18145.50 155.59 52838.27 88888.00 2005-11-29 23:18:24.904 333 18145.41 155.49 52838.32 88888.00 2005-11-29 23:18:25.404 333 18145.29 155.40 52838.22 88888.00 2005-11-29 23:18:25.904 333 18145.34 155.44 52838.20 88888.00 2005-11-29 23:18:26.404 333 18145.36 155.40 52838.17 88888.00 2005-11-29 23:18:26.904 333 18145.33 155.30 52838.17 88888.00 2005-11-29 23:18:27.404 333 18145.30 155.14 52838.20 88888.00 2005-11-29 23:18:27.904 333 18145.28 155.05 52838.25 88888.00 2005-11-29 23:18:28.404 333 18145.23 155.05 52838.14 88888.00 2005-11-29 23:18:28.904 333 18145.15 155.08 52838.19 88888.00 2005-11-29 23:18:29.404 333 18145.14 155.05 52838.20 88888.00 2005-11-29 23:18:29.904 333 18145.17 155.04 52838.21 88888.00 2005-11-29 23:18:30.404 333 18145.03 155.02 52838.08 88888.00 2005-11-29 23:18:30.904 333 18145.08 154.97 52838.03 88888.00 2005-11-29 23:18:31.404 333 18145.13 154.89 52838.05 88888.00 2005-11-29 23:18:31.904 333 18145.06 154.85 52838.12 88888.00 2005-11-29 23:18:32.404 333 18145.05 154.81 52838.21 88888.00 2005-11-29 23:18:32.904 333 18144.98 154.71 52838.23 88888.00 2005-11-29 23:18:33.404 333 18144.92 154.65 52838.13 88888.00 2005-11-29 23:18:33.904 333 18144.92 154.67 52838.02 88888.00 2005-11-29 23:18:34.404 333 18144.89 154.61 52838.06 88888.00 2005-11-29 23:18:34.904 333 18144.97 154.59 52838.16 88888.00 2005-11-29 23:18:35.404 333 18144.98 154.56 52838.26 88888.00 2005-11-29 23:18:35.904 333 18144.82 154.58 52838.31 88888.00 2005-11-29 23:18:36.404 333 18144.83 154.62 52838.19 88888.00 2005-11-29 23:18:36.904 333 18144.82 154.56 52838.25 88888.00 2005-11-29 23:18:37.404 333 18144.81 154.57 52838.35 88888.00 2005-11-29 23:18:37.904 333 18144.85 154.52 52838.33 88888.00 2005-11-29 23:18:38.404 333 18144.73 154.38 52838.31 88888.00 2005-11-29 23:18:38.904 333 18144.76 154.34 52838.24 88888.00 2005-11-29 23:18:39.404 333 18144.81 154.42 52838.24 88888.00 2005-11-29 23:18:39.904 333 18144.64 154.41 52838.17 88888.00 2005-11-29 23:18:40.404 333 18144.66 154.37 52838.12 88888.00 2005-11-29 23:18:40.904 333 18144.62 154.41 52838.28 88888.00 2005-11-29 23:18:41.404 333 18144.63 154.37 52838.43 88888.00 2005-11-29 23:18:41.904 333 18144.75 154.43 52838.40 88888.00 2005-11-29 23:18:42.404 333 18144.72 154.35 52838.45 88888.00 2005-11-29 23:18:42.904 333 18144.54 154.30 52838.39 88888.00 2005-11-29 23:18:43.404 333 18144.69 154.35 52838.32 88888.00 2005-11-29 23:18:43.904 333 18144.90 154.33 52838.42 88888.00 2005-11-29 23:18:44.404 333 18144.83 154.21 52838.47 88888.00 2005-11-29 23:18:44.904 333 18144.70 154.12 52838.45 88888.00 2005-11-29 23:18:45.404 333 18144.59 154.10 52838.46 88888.00 2005-11-29 23:18:45.904 333 18144.60 154.21 52838.55 88888.00 2005-11-29 23:18:46.404 333 18144.70 154.26 52838.51 88888.00 2005-11-29 23:18:46.904 333 18144.69 154.29 52838.54 88888.00 2005-11-29 23:18:47.404 333 18144.63 154.25 52838.55 88888.00 2005-11-29 23:18:47.904 333 18144.52 154.20 52838.49 88888.00 2005-11-29 23:18:48.404 333 18144.54 154.05 52838.55 88888.00 2005-11-29 23:18:48.904 333 18144.48 153.95 52838.57 88888.00 2005-11-29 23:18:49.404 333 18144.47 154.06 52838.66 88888.00 2005-11-29 23:18:49.904 333 18144.44 154.06 52838.74 88888.00 2005-11-29 23:18:50.404 333 18144.55 154.03 52838.80 88888.00 2005-11-29 23:18:50.904 333 18144.35 154.07 52838.81 88888.00 2005-11-29 23:18:51.404 333 18144.29 154.08 52838.70 88888.00 2005-11-29 23:18:51.904 333 18144.27 154.08 52838.64 88888.00 2005-11-29 23:18:52.404 333 18144.21 154.03 52838.61 88888.00 2005-11-29 23:18:52.904 333 18144.16 153.94 52838.78 88888.00 2005-11-29 23:18:53.404 333 18144.06 153.97 52838.81 88888.00 2005-11-29 23:18:53.904 333 18144.10 153.97 52838.85 88888.00 2005-11-29 23:18:54.404 333 18144.11 154.02 52838.84 88888.00 2005-11-29 23:18:54.904 333 18144.00 154.05 52838.87 88888.00 2005-11-29 23:18:55.404 333 18143.93 154.07 52838.91 88888.00 2005-11-29 23:18:55.904 333 18143.81 154.04 52838.95 88888.00 2005-11-29 23:18:56.404 333 18143.86 154.00 52839.07 88888.00 2005-11-29 23:18:56.904 333 18143.84 154.00 52839.12 88888.00 2005-11-29 23:18:57.404 333 18143.72 154.02 52839.01 88888.00 2005-11-29 23:18:57.904 333 18143.72 154.04 52839.04 88888.00 2005-11-29 23:18:58.404 333 18143.73 154.04 52839.08 88888.00 2005-11-29 23:18:58.904 333 18143.74 154.05 52839.08 88888.00 2005-11-29 23:18:59.404 333 18143.79 153.99 52839.15 88888.00 2005-11-29 23:18:59.904 333 18143.70 154.00 52839.17 88888.00 2005-11-29 23:19:00.404 333 18143.73 154.01 52839.21 88888.00 2005-11-29 23:19:00.904 333 18143.71 154.04 52839.14 88888.00 2005-11-29 23:19:01.404 333 18143.74 154.07 52839.16 88888.00 2005-11-29 23:19:01.904 333 18143.84 154.08 52839.26 88888.00 2005-11-29 23:19:02.404 333 18143.82 154.03 52839.40 88888.00 2005-11-29 23:19:02.904 333 18143.78 153.97 52839.25 88888.00 2005-11-29 23:19:03.404 333 18143.88 153.96 52839.16 88888.00 2005-11-29 23:19:03.904 333 18143.92 153.96 52839.27 88888.00 2005-11-29 23:19:04.404 333 18143.87 154.03 52839.24 88888.00 2005-11-29 23:19:04.904 333 18143.82 154.04 52839.18 88888.00 2005-11-29 23:19:05.404 333 18143.76 154.02 52839.17 88888.00 2005-11-29 23:19:05.904 333 18143.64 154.09 52839.16 88888.00 2005-11-29 23:19:06.404 333 18143.61 154.09 52839.18 88888.00 2005-11-29 23:19:06.904 333 18143.57 154.09 52839.19 88888.00 2005-11-29 23:19:07.404 333 18143.49 154.05 52839.13 88888.00 2005-11-29 23:19:07.904 333 18143.48 154.12 52839.15 88888.00 2005-11-29 23:19:08.404 333 18143.50 154.14 52839.19 88888.00 2005-11-29 23:19:08.904 333 18143.59 154.23 52839.22 88888.00 2005-11-29 23:19:09.404 333 18143.48 154.24 52839.28 88888.00 2005-11-29 23:19:09.904 333 18143.54 154.22 52839.26 88888.00 2005-11-29 23:19:10.404 333 18143.48 154.20 52839.29 88888.00 2005-11-29 23:19:10.904 333 18143.35 154.24 52839.29 88888.00 2005-11-29 23:19:11.404 333 18143.27 154.29 52839.08 88888.00 2005-11-29 23:19:11.904 333 18143.05 154.29 52839.06 88888.00 2005-11-29 23:19:12.404 333 18142.97 154.40 52839.10 88888.00 2005-11-29 23:19:12.904 333 18143.06 154.38 52839.03 88888.00 2005-11-29 23:19:13.404 333 18143.11 154.31 52839.08 88888.00 2005-11-29 23:19:13.904 333 18143.11 154.31 52839.06 88888.00 2005-11-29 23:19:14.404 333 18143.07 154.39 52839.02 88888.00 2005-11-29 23:19:14.904 333 18142.91 154.38 52839.09 88888.00 2005-11-29 23:19:15.404 333 18142.89 154.43 52839.15 88888.00 2005-11-29 23:19:15.904 333 18142.94 154.47 52839.21 88888.00 2005-11-29 23:19:16.404 333 18142.97 154.50 52839.21 88888.00 2005-11-29 23:19:16.904 333 18142.97 154.58 52839.14 88888.00 2005-11-29 23:19:17.404 333 18142.99 154.65 52839.20 88888.00 2005-11-29 23:19:17.904 333 18142.92 154.78 52839.38 88888.00 2005-11-29 23:19:18.404 333 18142.87 154.87 52839.38 88888.00 2005-11-29 23:19:18.904 333 18142.85 154.95 52839.28 88888.00 2005-11-29 23:19:19.404 333 18142.91 154.92 52839.32 88888.00 2005-11-29 23:19:19.904 333 18142.81 154.96 52839.27 88888.00 2005-11-29 23:19:20.404 333 18142.84 155.07 52839.24 88888.00 2005-11-29 23:19:20.904 333 18142.74 155.08 52839.20 88888.00 2005-11-29 23:19:21.404 333 18142.70 155.12 52839.16 88888.00 2005-11-29 23:19:21.904 333 18142.68 155.12 52839.06 88888.00 2005-11-29 23:19:22.404 333 18142.64 155.14 52838.98 88888.00 2005-11-29 23:19:22.904 333 18142.61 155.14 52839.03 88888.00 2005-11-29 23:19:23.404 333 18142.56 155.21 52839.14 88888.00 2005-11-29 23:19:23.904 333 18142.44 155.18 52839.29 88888.00 2005-11-29 23:19:24.404 333 18142.41 155.18 52839.26 88888.00 2005-11-29 23:19:24.904 333 18142.33 155.23 52839.21 88888.00 2005-11-29 23:19:25.404 333 18142.31 155.36 52839.17 88888.00 2005-11-29 23:19:25.904 333 18142.33 155.36 52839.15 88888.00 2005-11-29 23:19:26.404 333 18142.40 155.41 52839.15 88888.00 2005-11-29 23:19:26.904 333 18142.25 155.53 52839.15 88888.00 2005-11-29 23:19:27.404 333 18142.20 155.54 52839.16 88888.00 2005-11-29 23:19:27.904 333 18142.24 155.50 52839.31 88888.00 2005-11-29 23:19:28.404 333 18142.35 155.51 52839.51 88888.00 2005-11-29 23:19:28.904 333 18142.32 155.52 52839.48 88888.00 2005-11-29 23:19:29.404 333 18142.27 155.53 52839.44 88888.00 2005-11-29 23:19:29.904 333 18142.29 155.51 52839.51 88888.00 2005-11-29 23:19:30.404 333 18142.27 155.48 52839.39 88888.00 2005-11-29 23:19:30.904 333 18142.19 155.48 52839.38 88888.00 2005-11-29 23:19:31.404 333 18142.24 155.52 52839.43 88888.00 2005-11-29 23:19:31.904 333 18142.21 155.61 52839.35 88888.00 2005-11-29 23:19:32.404 333 18142.19 155.68 52839.30 88888.00 2005-11-29 23:19:32.904 333 18142.23 155.56 52839.41 88888.00 2005-11-29 23:19:33.404 333 18142.21 155.53 52839.45 88888.00 2005-11-29 23:19:33.904 333 18142.24 155.58 52839.53 88888.00 2005-11-29 23:19:34.404 333 18142.30 155.62 52839.49 88888.00 2005-11-29 23:19:34.904 333 18142.37 155.65 52839.48 88888.00 2005-11-29 23:19:35.404 333 18142.29 155.63 52839.52 88888.00 2005-11-29 23:19:35.904 333 18142.27 155.57 52839.48 88888.00 2005-11-29 23:19:36.404 333 18142.26 155.65 52839.53 88888.00 2005-11-29 23:19:36.904 333 18142.44 155.64 52839.60 88888.00 2005-11-29 23:19:37.404 333 18142.45 155.52 52839.52 88888.00 2005-11-29 23:19:37.904 333 18142.53 155.49 52839.54 88888.00 2005-11-29 23:19:38.404 333 18142.54 155.55 52839.36 88888.00 2005-11-29 23:19:38.904 333 18142.62 155.53 52839.30 88888.00 2005-11-29 23:19:39.404 333 18142.58 155.48 52839.36 88888.00 2005-11-29 23:19:39.904 333 18142.58 155.46 52839.38 88888.00 2005-11-29 23:19:40.404 333 18142.58 155.41 52839.33 88888.00 2005-11-29 23:19:40.904 333 18142.59 155.39 52839.25 88888.00 2005-11-29 23:19:41.404 333 18142.59 155.35 52839.27 88888.00 2005-11-29 23:19:41.904 333 18142.61 155.32 52839.31 88888.00 2005-11-29 23:19:42.404 333 18142.68 155.28 52839.29 88888.00 2005-11-29 23:19:42.904 333 18142.70 155.20 52839.40 88888.00 2005-11-29 23:19:43.404 333 18142.90 155.19 52839.47 88888.00 2005-11-29 23:19:43.904 333 18142.88 155.13 52839.27 88888.00 2005-11-29 23:19:44.404 333 18142.92 155.10 52839.22 88888.00 2005-11-29 23:19:44.904 333 18142.97 154.98 52839.25 88888.00 2005-11-29 23:19:45.404 333 18142.96 154.96 52839.19 88888.00 2005-11-29 23:19:45.904 333 18143.10 154.97 52839.27 88888.00 2005-11-29 23:19:46.404 333 18143.21 154.81 52839.20 88888.00 2005-11-29 23:19:46.904 333 18143.27 154.77 52839.21 88888.00 2005-11-29 23:19:47.404 333 18143.27 154.74 52839.30 88888.00 2005-11-29 23:19:47.904 333 18143.45 154.82 52839.24 88888.00 2005-11-29 23:19:48.404 333 18143.54 154.81 52839.30 88888.00 2005-11-29 23:19:48.904 333 18143.65 154.69 52839.25 88888.00 2005-11-29 23:19:49.404 333 18143.64 154.58 52839.20 88888.00 2005-11-29 23:19:49.904 333 18143.61 154.55 52839.18 88888.00 2005-11-29 23:19:50.404 333 18143.59 154.67 52839.06 88888.00 2005-11-29 23:19:50.904 333 18143.62 154.63 52839.03 88888.00 2005-11-29 23:19:51.404 333 18143.66 154.57 52839.07 88888.00 2005-11-29 23:19:51.904 333 18143.77 154.58 52839.06 88888.00 2005-11-29 23:19:52.404 333 18143.78 154.61 52838.92 88888.00 2005-11-29 23:19:52.904 333 18143.87 154.51 52838.94 88888.00 2005-11-29 23:19:53.404 333 18143.95 154.56 52838.93 88888.00 2005-11-29 23:19:53.904 333 18144.05 154.59 52839.02 88888.00 2005-11-29 23:19:54.404 333 18144.14 154.66 52838.95 88888.00 2005-11-29 23:19:54.904 333 18144.26 154.66 52838.87 88888.00 2005-11-29 23:19:55.404 333 18144.26 154.64 52838.90 88888.00 2005-11-29 23:19:55.904 333 18144.28 154.65 52838.92 88888.00 2005-11-29 23:19:56.404 333 18144.28 154.66 52838.97 88888.00 2005-11-29 23:19:56.904 333 18144.27 154.65 52838.98 88888.00 2005-11-29 23:19:57.404 333 18144.26 154.73 52838.97 88888.00 2005-11-29 23:19:57.904 333 18144.40 154.76 52839.01 88888.00 2005-11-29 23:19:58.404 333 18144.48 154.72 52839.06 88888.00 2005-11-29 23:19:58.904 333 18144.61 154.74 52839.01 88888.00 2005-11-29 23:19:59.404 333 18144.74 154.76 52838.90 88888.00 2005-11-29 23:19:59.904 333 18144.74 154.73 52838.94 88888.00 2005-11-29 23:20:00.404 333 18144.73 154.68 52839.19 88888.00 2005-11-29 23:20:00.904 333 18144.97 154.67 52839.19 88888.00 2005-11-29 23:20:01.404 333 18144.87 154.73 52839.18 88888.00 2005-11-29 23:20:01.904 333 18144.76 154.70 52839.26 88888.00 2005-11-29 23:20:02.404 333 18144.87 154.71 52839.33 88888.00 2005-11-29 23:20:02.904 333 18145.01 154.82 52839.19 88888.00 2005-11-29 23:20:03.404 333 18145.08 154.80 52839.24 88888.00 2005-11-29 23:20:03.904 333 18145.16 154.66 52839.26 88888.00 2005-11-29 23:20:04.404 333 18145.24 154.61 52839.27 88888.00 2005-11-29 23:20:04.904 333 18145.28 154.64 52839.29 88888.00 2005-11-29 23:20:05.404 333 18145.41 154.65 52839.28 88888.00 2005-11-29 23:20:05.904 333 18145.44 154.67 52839.27 88888.00 2005-11-29 23:20:06.404 333 18145.39 154.66 52839.28 88888.00 2005-11-29 23:20:06.904 333 18145.33 154.66 52839.29 88888.00 2005-11-29 23:20:07.404 333 18145.33 154.66 52839.22 88888.00 2005-11-29 23:20:07.904 333 18145.36 154.71 52839.25 88888.00 2005-11-29 23:20:08.404 333 18145.52 154.70 52839.09 88888.00 2005-11-29 23:20:08.904 333 18145.52 154.73 52839.12 88888.00 2005-11-29 23:20:09.404 333 18145.55 154.73 52839.17 88888.00 2005-11-29 23:20:09.904 333 18145.57 154.66 52839.16 88888.00 2005-11-29 23:20:10.404 333 18145.58 154.70 52839.17 88888.00 2005-11-29 23:20:10.904 333 18145.68 154.65 52839.22 88888.00 2005-11-29 23:20:11.404 333 18145.79 154.70 52839.12 88888.00 2005-11-29 23:20:11.904 333 18145.77 154.74 52838.96 88888.00 2005-11-29 23:20:12.404 333 18145.68 154.83 52839.02 88888.00 2005-11-29 23:20:12.904 333 18145.77 154.84 52839.05 88888.00 2005-11-29 23:20:13.404 333 18145.89 154.82 52839.10 88888.00 2005-11-29 23:20:13.904 333 18145.77 154.75 52839.08 88888.00 2005-11-29 23:20:14.404 333 18145.72 154.77 52839.09 88888.00 2005-11-29 23:20:14.904 333 18145.87 154.75 52839.36 88888.00 2005-11-29 23:20:15.404 333 18145.99 154.87 52839.50 88888.00 2005-11-29 23:20:15.904 333 18145.91 154.96 52839.37 88888.00 2005-11-29 23:20:16.404 333 18145.90 155.07 52839.29 88888.00 2005-11-29 23:20:16.904 333 18145.85 155.32 52839.41 88888.00 2005-11-29 23:20:17.404 333 18145.83 155.53 52839.61 88888.00 2005-11-29 23:20:17.904 333 18145.87 155.63 52839.45 88888.00 2005-11-29 23:20:18.404 333 18145.85 155.68 52839.15 88888.00 2005-11-29 23:20:18.904 333 18145.90 155.65 52839.15 88888.00 2005-11-29 23:20:19.404 333 18145.91 155.62 52839.27 88888.00 2005-11-29 23:20:19.904 333 18145.91 155.66 52839.32 88888.00 2005-11-29 23:20:20.404 333 18145.85 155.64 52839.22 88888.00 2005-11-29 23:20:20.904 333 18145.73 155.59 52839.09 88888.00 2005-11-29 23:20:21.404 333 18145.76 155.52 52839.25 88888.00 2005-11-29 23:20:21.904 333 18145.76 155.63 52839.35 88888.00 2005-11-29 23:20:22.404 333 18145.78 155.66 52839.04 88888.00 2005-11-29 23:20:22.904 333 18145.68 155.67 52839.05 88888.00 2005-11-29 23:20:23.404 333 18145.58 155.73 52839.20 88888.00 2005-11-29 23:20:23.904 333 18145.59 155.80 52839.24 88888.00 2005-11-29 23:20:24.404 333 18145.54 155.78 52839.17 88888.00 2005-11-29 23:20:24.904 333 18145.56 155.83 52839.10 88888.00 2005-11-29 23:20:25.404 333 18145.50 155.89 52839.09 88888.00 2005-11-29 23:20:25.904 333 18145.61 155.98 52839.13 88888.00 2005-11-29 23:20:26.404 333 18145.61 156.01 52839.13 88888.00 2005-11-29 23:20:26.904 333 18145.47 155.98 52839.08 88888.00 2005-11-29 23:20:27.404 333 18145.36 156.05 52839.04 88888.00 2005-11-29 23:20:27.904 333 18145.37 156.05 52839.07 88888.00 2005-11-29 23:20:28.404 333 18145.44 156.02 52839.08 88888.00 2005-11-29 23:20:28.904 333 18145.46 156.06 52839.03 88888.00 2005-11-29 23:20:29.404 333 18145.48 156.03 52839.05 88888.00 2005-11-29 23:20:29.904 333 18145.50 156.14 52839.06 88888.00 2005-11-29 23:20:30.404 333 18145.37 156.39 52839.16 88888.00 2005-11-29 23:20:30.904 333 18145.23 156.46 52839.20 88888.00 2005-11-29 23:20:31.404 333 18145.26 156.49 52839.12 88888.00 2005-11-29 23:20:31.904 333 18145.37 156.50 52839.03 88888.00 2005-11-29 23:20:32.404 333 18145.33 156.48 52839.02 88888.00 2005-11-29 23:20:32.904 333 18145.29 156.29 52839.04 88888.00 2005-11-29 23:20:33.404 333 18145.39 156.14 52839.09 88888.00 2005-11-29 23:20:33.904 333 18145.47 156.11 52839.12 88888.00 2005-11-29 23:20:34.404 333 18145.37 156.10 52839.04 88888.00 2005-11-29 23:20:34.904 333 18145.38 156.13 52838.92 88888.00 2005-11-29 23:20:35.404 333 18145.45 156.18 52838.87 88888.00 2005-11-29 23:20:35.904 333 18145.57 156.14 52838.89 88888.00 2005-11-29 23:20:36.404 333 18145.51 156.24 52838.96 88888.00 2005-11-29 23:20:36.904 333 18145.37 156.31 52839.01 88888.00 2005-11-29 23:20:37.404 333 18145.35 156.20 52838.98 88888.00 2005-11-29 23:20:37.904 333 18145.26 156.19 52838.96 88888.00 2005-11-29 23:20:38.404 333 18145.27 156.16 52838.95 88888.00 2005-11-29 23:20:38.904 333 18145.36 156.20 52838.84 88888.00 2005-11-29 23:20:39.404 333 18145.36 156.28 52838.71 88888.00 2005-11-29 23:20:39.904 333 18145.41 156.35 52838.68 88888.00 2005-11-29 23:20:40.404 333 18145.34 156.30 52838.72 88888.00 2005-11-29 23:20:40.904 333 18145.22 156.30 52838.74 88888.00 2005-11-29 23:20:41.404 333 18145.26 156.30 52838.70 88888.00 2005-11-29 23:20:41.904 333 18145.27 156.23 52838.57 88888.00 2005-11-29 23:20:42.404 333 18145.24 156.28 52838.62 88888.00 2005-11-29 23:20:42.904 333 18145.34 156.26 52838.61 88888.00 2005-11-29 23:20:43.404 333 18145.42 156.29 52838.55 88888.00 2005-11-29 23:20:43.904 333 18145.40 156.30 52838.52 88888.00 2005-11-29 23:20:44.404 333 18145.41 156.12 52838.47 88888.00 2005-11-29 23:20:44.904 333 18145.40 155.97 52838.46 88888.00 2005-11-29 23:20:45.404 333 18145.42 155.96 52838.47 88888.00 2005-11-29 23:20:45.904 333 18145.50 155.95 52838.44 88888.00 2005-11-29 23:20:46.404 333 18145.51 156.12 52838.49 88888.00 2005-11-29 23:20:46.904 333 18145.45 156.17 52838.48 88888.00 2005-11-29 23:20:47.404 333 18145.48 156.13 52838.45 88888.00 2005-11-29 23:20:47.904 333 18145.63 156.15 52838.32 88888.00 2005-11-29 23:20:48.404 333 18145.62 156.14 52838.33 88888.00 2005-11-29 23:20:48.904 333 18145.61 155.99 52838.36 88888.00 2005-11-29 23:20:49.404 333 18145.63 155.89 52838.31 88888.00 2005-11-29 23:20:49.904 333 18145.60 155.81 52838.24 88888.00 2005-11-29 23:20:50.404 333 18145.63 155.81 52838.24 88888.00 2005-11-29 23:20:50.904 333 18145.62 155.65 52838.23 88888.00 2005-11-29 23:20:51.404 333 18145.72 155.52 52838.19 88888.00 2005-11-29 23:20:51.904 333 18145.80 155.42 52838.14 88888.00 2005-11-29 23:20:52.404 333 18145.77 155.32 52838.06 88888.00 2005-11-29 23:20:52.904 333 18145.73 155.24 52838.08 88888.00 2005-11-29 23:20:53.404 333 18145.65 155.23 52838.13 88888.00 2005-11-29 23:20:53.904 333 18145.67 155.17 52838.01 88888.00 2005-11-29 23:20:54.404 333 18145.67 155.17 52838.13 88888.00 2005-11-29 23:20:54.904 333 18145.58 155.09 52838.16 88888.00 2005-11-29 23:20:55.404 333 18145.62 154.99 52838.17 88888.00 2005-11-29 23:20:55.904 333 18145.68 155.09 52838.11 88888.00 2005-11-29 23:20:56.404 333 18145.80 155.08 52838.04 88888.00 2005-11-29 23:20:56.904 333 18145.74 155.02 52838.01 88888.00 2005-11-29 23:20:57.404 333 18145.70 155.01 52838.06 88888.00 2005-11-29 23:20:57.904 333 18145.68 155.02 52837.91 88888.00 2005-11-29 23:20:58.404 333 18145.71 154.99 52837.86 88888.00 2005-11-29 23:20:58.904 333 18145.81 155.03 52837.81 88888.00 2005-11-29 23:20:59.404 333 18145.91 154.99 52837.88 88888.00 2005-11-29 23:20:59.904 333 18145.85 155.04 52838.04 88888.00 2005-11-29 23:21:00.404 333 18145.83 155.02 52837.98 88888.00 2005-11-29 23:21:00.904 333 18145.82 154.94 52837.87 88888.00 2005-11-29 23:21:01.404 333 18146.04 154.92 52837.86 88888.00 2005-11-29 23:21:01.904 333 18146.12 154.91 52837.74 88888.00 2005-11-29 23:21:02.404 333 18146.09 154.85 52837.81 88888.00 2005-11-29 23:21:02.904 333 18146.01 154.85 52837.96 88888.00 2005-11-29 23:21:03.404 333 18146.05 154.79 52837.79 88888.00 2005-11-29 23:21:03.904 333 18146.10 154.87 52837.77 88888.00 2005-11-29 23:21:04.404 333 18146.03 154.99 52837.75 88888.00 2005-11-29 23:21:04.904 333 18146.07 154.74 52837.77 88888.00 2005-11-29 23:21:05.404 333 18146.02 154.48 52837.70 88888.00 2005-11-29 23:21:05.904 333 18145.96 154.51 52837.68 88888.00 2005-11-29 23:21:06.404 333 18145.98 154.55 52837.55 88888.00 2005-11-29 23:21:06.904 333 18145.95 154.49 52837.55 88888.00 2005-11-29 23:21:07.404 333 18145.93 154.42 52837.53 88888.00 2005-11-29 23:21:07.904 333 18145.99 154.34 52837.62 88888.00 2005-11-29 23:21:08.404 333 18145.98 154.20 52837.57 88888.00 2005-11-29 23:21:08.904 333 18145.93 154.18 52837.53 88888.00 2005-11-29 23:21:09.404 333 18145.89 154.22 52837.47 88888.00 2005-11-29 23:21:09.904 333 18145.80 154.21 52837.52 88888.00 2005-11-29 23:21:10.404 333 18145.87 154.20 52837.58 88888.00 2005-11-29 23:21:10.904 333 18145.94 154.13 52837.57 88888.00 2005-11-29 23:21:11.404 333 18145.87 154.10 52837.58 88888.00 2005-11-29 23:21:11.904 333 18145.92 154.08 52837.61 88888.00 2005-11-29 23:21:12.404 333 18145.93 154.04 52837.61 88888.00 2005-11-29 23:21:12.904 333 18145.90 153.99 52837.51 88888.00 2005-11-29 23:21:13.404 333 18145.92 153.92 52837.51 88888.00 2005-11-29 23:21:13.904 333 18145.85 153.91 52837.53 88888.00 2005-11-29 23:21:14.404 333 18145.83 153.83 52837.55 88888.00 2005-11-29 23:21:14.904 333 18145.99 153.83 52837.61 88888.00 2005-11-29 23:21:15.404 333 18145.88 153.74 52837.58 88888.00 2005-11-29 23:21:15.904 333 18145.77 153.75 52837.45 88888.00 2005-11-29 23:21:16.404 333 18145.78 153.69 52837.40 88888.00 2005-11-29 23:21:16.904 333 18145.71 153.62 52837.39 88888.00 2005-11-29 23:21:17.404 333 18145.68 153.63 52837.26 88888.00 2005-11-29 23:21:17.904 333 18145.57 153.57 52837.28 88888.00 2005-11-29 23:21:18.404 333 18145.68 153.46 52837.31 88888.00 2005-11-29 23:21:18.904 333 18145.63 153.41 52837.28 88888.00 2005-11-29 23:21:19.401 333 18145.73 153.36 52837.44 88888.00 2005-11-29 23:21:19.901 333 18145.62 153.29 52837.46 88888.00 2005-11-29 23:21:20.401 333 18145.62 153.25 52837.45 88888.00 2005-11-29 23:21:20.901 333 18145.49 153.31 52837.52 88888.00 2005-11-29 23:21:21.401 333 18145.36 153.32 52837.54 88888.00 2005-11-29 23:21:21.901 333 18145.35 153.33 52837.54 88888.00 2005-11-29 23:21:22.401 333 18145.27 153.39 52837.62 88888.00 2005-11-29 23:21:22.901 333 18145.36 153.48 52837.75 88888.00 2005-11-29 23:21:23.401 333 18145.28 153.49 52837.70 88888.00 2005-11-29 23:21:23.901 333 18145.24 153.45 52837.64 88888.00 2005-11-29 23:21:24.401 333 18145.18 153.29 52837.61 88888.00 2005-11-29 23:21:24.901 333 18145.11 153.14 52837.62 88888.00 2005-11-29 23:21:25.401 333 18145.11 153.11 52837.63 88888.00 2005-11-29 23:21:25.901 333 18145.09 153.05 52837.69 88888.00 2005-11-29 23:21:26.401 333 18145.14 153.12 52837.75 88888.00 2005-11-29 23:21:26.901 333 18145.08 153.11 52837.81 88888.00 2005-11-29 23:21:27.401 333 18144.97 153.03 52837.74 88888.00 2005-11-29 23:21:27.901 333 18144.86 153.06 52837.70 88888.00 2005-11-29 23:21:28.401 333 18144.90 153.09 52837.71 88888.00 2005-11-29 23:21:28.901 333 18144.95 153.01 52837.68 88888.00 2005-11-29 23:21:29.401 333 18144.93 153.00 52837.70 88888.00 2005-11-29 23:21:29.901 333 18144.73 153.08 52837.66 88888.00 2005-11-29 23:21:30.401 333 18144.61 153.09 52837.66 88888.00 2005-11-29 23:21:30.901 333 18144.62 153.08 52837.84 88888.00 2005-11-29 23:21:31.401 333 18144.54 153.10 52837.82 88888.00 2005-11-29 23:21:31.901 333 18144.43 153.04 52837.84 88888.00 2005-11-29 23:21:32.401 333 18144.32 153.01 52837.90 88888.00 2005-11-29 23:21:32.901 333 18144.33 153.01 52837.93 88888.00 2005-11-29 23:21:33.401 333 18144.38 153.04 52838.00 88888.00 2005-11-29 23:21:33.901 333 18144.29 153.09 52837.98 88888.00 2005-11-29 23:21:34.401 333 18144.29 153.16 52837.92 88888.00 2005-11-29 23:21:34.901 333 18144.20 153.07 52837.88 88888.00 2005-11-29 23:21:35.401 333 18144.09 153.05 52837.79 88888.00 2005-11-29 23:21:35.901 333 18144.14 153.01 52837.79 88888.00 2005-11-29 23:21:36.401 333 18144.17 152.95 52837.87 88888.00 2005-11-29 23:21:36.901 333 18144.05 152.89 52837.92 88888.00 2005-11-29 23:21:37.401 333 18143.89 152.92 52838.01 88888.00 2005-11-29 23:21:37.901 333 18143.92 153.01 52838.04 88888.00 2005-11-29 23:21:38.401 333 18143.75 153.02 52838.09 88888.00 2005-11-29 23:21:38.901 333 18143.67 153.03 52838.11 88888.00 2005-11-29 23:21:39.401 333 18143.72 153.09 52838.10 88888.00 2005-11-29 23:21:39.901 333 18143.75 153.19 52837.97 88888.00 2005-11-29 23:21:40.401 333 18143.75 153.28 52837.92 88888.00 2005-11-29 23:21:40.901 333 18143.67 153.26 52837.99 88888.00 2005-11-29 23:21:41.401 333 18143.59 153.23 52838.04 88888.00 2005-11-29 23:21:41.901 333 18143.56 153.32 52838.13 88888.00 2005-11-29 23:21:42.401 333 18143.57 153.56 52838.10 88888.00 2005-11-29 23:21:42.901 333 18143.52 153.69 52838.08 88888.00 2005-11-29 23:21:43.401 333 18143.44 153.76 52838.05 88888.00 2005-11-29 23:21:43.901 333 18143.43 153.67 52838.08 88888.00 2005-11-29 23:21:44.401 333 18143.32 153.58 52838.03 88888.00 2005-11-29 23:21:44.901 333 18143.23 153.63 52838.06 88888.00 2005-11-29 23:21:45.401 333 18143.24 153.69 52838.11 88888.00 2005-11-29 23:21:45.901 333 18143.28 153.72 52838.11 88888.00 2005-11-29 23:21:46.401 333 18143.18 153.73 52838.03 88888.00 2005-11-29 23:21:46.901 333 18143.11 153.81 52838.03 88888.00 2005-11-29 23:21:47.401 333 18143.07 153.80 52838.19 88888.00 2005-11-29 23:21:47.901 333 18143.01 153.78 52838.17 88888.00 2005-11-29 23:21:48.401 333 18143.01 153.73 52838.10 88888.00 2005-11-29 23:21:48.901 333 18143.01 153.81 52838.03 88888.00 2005-11-29 23:21:49.401 333 18142.90 153.91 52838.00 88888.00 2005-11-29 23:21:49.901 333 18142.97 154.07 52838.02 88888.00 2005-11-29 23:21:50.401 333 18143.03 154.09 52838.00 88888.00 2005-11-29 23:21:50.901 333 18143.13 154.08 52837.90 88888.00 2005-11-29 23:21:51.401 333 18143.01 154.01 52837.94 88888.00 2005-11-29 23:21:51.901 333 18142.90 154.14 52838.12 88888.00 2005-11-29 23:21:52.401 333 18142.90 154.40 52838.20 88888.00 2005-11-29 23:21:52.901 333 18142.96 154.53 52838.19 88888.00 2005-11-29 23:21:53.401 333 18142.92 154.58 52838.17 88888.00 2005-11-29 23:21:53.901 333 18142.83 154.59 52838.17 88888.00 2005-11-29 23:21:54.401 333 18142.88 154.65 52838.15 88888.00 2005-11-29 23:21:54.901 333 18142.84 154.70 52838.21 88888.00 2005-11-29 23:21:55.401 333 18142.92 154.79 52838.31 88888.00 2005-11-29 23:21:55.901 333 18142.96 154.92 52838.29 88888.00 2005-11-29 23:21:56.401 333 18142.90 154.89 52838.29 88888.00 2005-11-29 23:21:56.901 333 18142.81 154.91 52838.25 88888.00 2005-11-29 23:21:57.401 333 18142.83 154.95 52838.32 88888.00 2005-11-29 23:21:57.901 333 18142.75 154.95 52838.28 88888.00 2005-11-29 23:21:58.401 333 18142.65 154.97 52838.47 88888.00 2005-11-29 23:21:58.901 333 18142.63 154.86 52838.44 88888.00 2005-11-29 23:21:59.401 333 18142.57 154.88 52838.50 88888.00 2005-11-29 23:21:59.901 333 18142.65 155.00 52838.55 88888.00 2005-11-29 23:22:00.401 333 18142.63 155.11 52838.57 88888.00 2005-11-29 23:22:00.901 333 18142.51 155.20 52838.54 88888.00 2005-11-29 23:22:01.401 333 18142.43 155.35 52838.54 88888.00 2005-11-29 23:22:01.901 333 18142.57 155.44 52838.49 88888.00 2005-11-29 23:22:02.401 333 18142.55 155.61 52838.46 88888.00 2005-11-29 23:22:02.901 333 18142.43 155.74 52838.42 88888.00 2005-11-29 23:22:03.401 333 18142.47 155.83 52838.40 88888.00 2005-11-29 23:22:03.901 333 18142.41 155.97 52838.42 88888.00 2005-11-29 23:22:04.401 333 18142.37 155.99 52838.39 88888.00 2005-11-29 23:22:04.901 333 18142.36 156.00 52838.39 88888.00 2005-11-29 23:22:05.401 333 18142.22 156.08 52838.42 88888.00 2005-11-29 23:22:05.901 333 18142.24 156.28 52838.46 88888.00 2005-11-29 23:22:06.401 333 18142.24 156.46 52838.46 88888.00 2005-11-29 23:22:06.901 333 18142.12 156.52 52838.45 88888.00 2005-11-29 23:22:07.401 333 18142.23 156.59 52838.39 88888.00 2005-11-29 23:22:07.901 333 18142.32 156.64 52838.40 88888.00 2005-11-29 23:22:08.401 333 18142.32 156.66 52838.42 88888.00 2005-11-29 23:22:08.901 333 18142.34 156.71 52838.51 88888.00 2005-11-29 23:22:09.401 333 18142.24 156.72 52838.59 88888.00 2005-11-29 23:22:09.901 333 18142.20 156.80 52838.55 88888.00 2005-11-29 23:22:10.401 333 18142.00 156.98 52838.42 88888.00 2005-11-29 23:22:10.901 333 18142.00 157.08 52838.43 88888.00 2005-11-29 23:22:11.401 333 18142.02 157.14 52838.59 88888.00 2005-11-29 23:22:11.901 333 18141.93 157.16 52838.54 88888.00 2005-11-29 23:22:12.401 333 18141.99 157.16 52838.40 88888.00 2005-11-29 23:22:12.901 333 18141.89 157.16 52838.51 88888.00 2005-11-29 23:22:13.401 333 18141.77 157.25 52838.50 88888.00 2005-11-29 23:22:13.901 333 18141.66 157.29 52838.49 88888.00 2005-11-29 23:22:14.401 333 18141.74 157.31 52838.48 88888.00 2005-11-29 23:22:14.901 333 18141.69 157.37 52838.57 88888.00 2005-11-29 23:22:15.401 333 18141.75 157.35 52838.66 88888.00 2005-11-29 23:22:15.901 333 18141.69 157.41 52838.66 88888.00 2005-11-29 23:22:16.401 333 18141.62 157.51 52838.58 88888.00 2005-11-29 23:22:16.901 333 18141.51 157.65 52838.55 88888.00 2005-11-29 23:22:17.401 333 18141.54 157.70 52838.54 88888.00 2005-11-29 23:22:17.901 333 18141.58 157.66 52838.57 88888.00 2005-11-29 23:22:18.401 333 18141.54 157.78 52838.67 88888.00 2005-11-29 23:22:18.901 333 18141.54 157.86 52838.72 88888.00 2005-11-29 23:22:19.401 333 18141.54 158.06 52838.64 88888.00 2005-11-29 23:22:19.901 333 18141.40 158.23 52838.51 88888.00 2005-11-29 23:22:20.401 333 18141.45 158.19 52838.47 88888.00 2005-11-29 23:22:20.901 333 18141.48 158.29 52838.56 88888.00 2005-11-29 23:22:21.401 333 18141.48 158.49 52838.64 88888.00 2005-11-29 23:22:21.901 333 18141.49 158.57 52838.70 88888.00 2005-11-29 23:22:22.401 333 18141.39 158.62 52838.71 88888.00 2005-11-29 23:22:22.901 333 18141.32 158.65 52838.68 88888.00 2005-11-29 23:22:23.401 333 18141.40 158.79 52838.60 88888.00 2005-11-29 23:22:23.901 333 18141.36 158.91 52838.44 88888.00 2005-11-29 23:22:24.401 333 18141.32 158.97 52838.43 88888.00 2005-11-29 23:22:24.901 333 18141.35 159.05 52838.47 88888.00 2005-11-29 23:22:25.401 333 18141.34 159.00 52838.57 88888.00 2005-11-29 23:22:25.901 333 18141.24 158.95 52838.61 88888.00 2005-11-29 23:22:26.401 333 18141.10 158.98 52838.66 88888.00 2005-11-29 23:22:26.901 333 18140.99 159.04 52838.60 88888.00 2005-11-29 23:22:27.401 333 18140.74 159.10 52838.52 88888.00 2005-11-29 23:22:27.901 333 18140.85 159.19 52838.63 88888.00 2005-11-29 23:22:28.401 333 18140.95 159.36 52838.66 88888.00 2005-11-29 23:22:28.901 333 18140.92 159.50 52838.67 88888.00 2005-11-29 23:22:29.401 333 18140.82 159.61 52838.66 88888.00 2005-11-29 23:22:29.901 333 18140.74 159.62 52838.62 88888.00 2005-11-29 23:22:30.401 333 18140.89 159.63 52838.68 88888.00 2005-11-29 23:22:30.901 333 18140.82 159.69 52838.70 88888.00 2005-11-29 23:22:31.401 333 18140.78 159.78 52838.66 88888.00 2005-11-29 23:22:31.901 333 18140.78 159.84 52838.64 88888.00 2005-11-29 23:22:32.401 333 18140.80 159.89 52838.51 88888.00 2005-11-29 23:22:32.901 333 18140.78 160.04 52838.48 88888.00 2005-11-29 23:22:33.401 333 18140.79 160.03 52838.48 88888.00 2005-11-29 23:22:33.901 333 18140.75 160.02 52838.51 88888.00 2005-11-29 23:22:34.401 333 18140.80 160.16 52838.57 88888.00 2005-11-29 23:22:34.901 333 18140.72 160.12 52838.52 88888.00 2005-11-29 23:22:35.401 333 18140.74 160.10 52838.40 88888.00 2005-11-29 23:22:35.901 333 18140.69 160.20 52838.40 88888.00 2005-11-29 23:22:36.401 333 18140.74 160.32 52838.43 88888.00 2005-11-29 23:22:36.901 333 18140.74 160.35 52838.44 88888.00 2005-11-29 23:22:37.401 333 18140.81 160.32 52838.55 88888.00 2005-11-29 23:22:37.901 333 18140.83 160.40 52838.60 88888.00 2005-11-29 23:22:38.401 333 18140.83 160.45 52838.55 88888.00 2005-11-29 23:22:38.901 333 18140.73 160.75 52838.49 88888.00 2005-11-29 23:22:39.401 333 18140.68 161.03 52838.46 88888.00 2005-11-29 23:22:39.901 333 18140.79 160.98 52838.45 88888.00 2005-11-29 23:22:40.401 333 18140.73 160.92 52838.47 88888.00 2005-11-29 23:22:40.901 333 18140.66 161.05 52838.42 88888.00 2005-11-29 23:22:41.401 333 18140.62 161.13 52838.50 88888.00 2005-11-29 23:22:41.901 333 18140.75 161.19 52838.59 88888.00 2005-11-29 23:22:42.401 333 18140.71 161.20 52838.61 88888.00 2005-11-29 23:22:42.901 333 18140.66 161.25 52838.58 88888.00 2005-11-29 23:22:43.401 333 18140.60 161.34 52838.63 88888.00 2005-11-29 23:22:43.901 333 18140.58 161.37 52838.67 88888.00 2005-11-29 23:22:44.401 333 18140.64 161.43 52838.64 88888.00 2005-11-29 23:22:44.901 333 18140.59 161.55 52838.67 88888.00 2005-11-29 23:22:45.401 333 18140.59 161.77 52838.80 88888.00 2005-11-29 23:22:45.901 333 18140.38 161.87 52838.96 88888.00 2005-11-29 23:22:46.401 333 18140.49 161.95 52838.87 88888.00 2005-11-29 23:22:46.901 333 18140.73 161.98 52838.85 88888.00 2005-11-29 23:22:47.401 333 18140.79 162.06 52838.67 88888.00 2005-11-29 23:22:47.901 333 18140.70 162.08 52838.60 88888.00 2005-11-29 23:22:48.401 333 18140.67 162.09 52838.72 88888.00 2005-11-29 23:22:48.901 333 18140.64 162.16 52838.83 88888.00 2005-11-29 23:22:49.401 333 18140.64 162.21 52838.95 88888.00 2005-11-29 23:22:49.901 333 18140.62 162.28 52838.92 88888.00 2005-11-29 23:22:50.401 333 18140.59 162.34 52838.81 88888.00 2005-11-29 23:22:50.901 333 18140.52 162.38 52838.82 88888.00 2005-11-29 23:22:51.401 333 18140.67 162.42 52838.83 88888.00 2005-11-29 23:22:51.901 333 18140.67 162.44 52838.80 88888.00 2005-11-29 23:22:52.401 333 18140.67 162.54 52838.77 88888.00 2005-11-29 23:22:52.901 333 18140.60 162.55 52838.77 88888.00 2005-11-29 23:22:53.401 333 18140.58 162.55 52838.78 88888.00 2005-11-29 23:22:53.901 333 18140.58 162.56 52838.82 88888.00 2005-11-29 23:22:54.401 333 18140.74 162.63 52838.79 88888.00 2005-11-29 23:22:54.901 333 18140.68 162.64 52838.83 88888.00 2005-11-29 23:22:55.401 333 18140.78 162.63 52838.72 88888.00 2005-11-29 23:22:55.901 333 18140.77 162.74 52838.70 88888.00 2005-11-29 23:22:56.401 333 18140.69 162.80 52838.83 88888.00 2005-11-29 23:22:56.901 333 18140.74 162.80 52838.86 88888.00 2005-11-29 23:22:57.401 333 18140.79 162.74 52838.83 88888.00 2005-11-29 23:22:57.901 333 18140.90 162.76 52838.85 88888.00 2005-11-29 23:22:58.401 333 18141.02 162.84 52838.97 88888.00 2005-11-29 23:22:58.901 333 18140.95 162.94 52839.02 88888.00 2005-11-29 23:22:59.401 333 18140.92 162.98 52838.95 88888.00 2005-11-29 23:22:59.901 333 18140.80 162.99 52838.90 88888.00 2005-11-29 23:23:00.401 333 18140.82 162.97 52838.95 88888.00 2005-11-29 23:23:00.901 333 18140.77 163.00 52838.91 88888.00 2005-11-29 23:23:01.401 333 18140.77 163.10 52838.97 88888.00 2005-11-29 23:23:01.901 333 18140.77 163.02 52839.03 88888.00 2005-11-29 23:23:02.401 333 18140.82 163.06 52838.96 88888.00 2005-11-29 23:23:02.901 333 18140.91 163.07 52838.97 88888.00 2005-11-29 23:23:03.401 333 18140.95 163.17 52838.95 88888.00 2005-11-29 23:23:03.901 333 18140.88 163.20 52838.83 88888.00 2005-11-29 23:23:04.401 333 18140.85 163.22 52838.90 88888.00 2005-11-29 23:23:04.901 333 18140.84 163.31 52838.98 88888.00 2005-11-29 23:23:05.401 333 18140.93 163.37 52838.98 88888.00 2005-11-29 23:23:05.901 333 18140.93 163.40 52838.86 88888.00 2005-11-29 23:23:06.401 333 18140.92 163.38 52838.80 88888.00 2005-11-29 23:23:06.901 333 18140.80 163.36 52838.82 88888.00 2005-11-29 23:23:07.401 333 18140.83 163.39 52838.91 88888.00 2005-11-29 23:23:07.901 333 18140.88 163.38 52838.92 88888.00 2005-11-29 23:23:08.401 333 18140.99 163.35 52838.92 88888.00 2005-11-29 23:23:08.901 333 18141.02 163.32 52838.91 88888.00 2005-11-29 23:23:09.401 333 18141.09 163.24 52839.01 88888.00 2005-11-29 23:23:09.901 333 18141.18 163.28 52839.02 88888.00 2005-11-29 23:23:10.401 333 18141.31 163.24 52839.05 88888.00 2005-11-29 23:23:10.901 333 18141.29 163.28 52839.01 88888.00 2005-11-29 23:23:11.401 333 18141.36 163.31 52838.86 88888.00 2005-11-29 23:23:11.901 333 18141.34 163.26 52838.89 88888.00 2005-11-29 23:23:12.401 333 18141.44 163.31 52838.91 88888.00 2005-11-29 23:23:12.901 333 18141.48 163.43 52839.00 88888.00 2005-11-29 23:23:13.401 333 18141.48 163.34 52839.00 88888.00 2005-11-29 23:23:13.901 333 18141.56 163.19 52838.95 88888.00 2005-11-29 23:23:14.401 333 18141.59 163.21 52838.95 88888.00 2005-11-29 23:23:14.901 333 18141.50 163.30 52838.91 88888.00 2005-11-29 23:23:15.401 333 18141.47 163.32 52838.92 88888.00 2005-11-29 23:23:15.901 333 18141.64 163.32 52839.00 88888.00 2005-11-29 23:23:16.401 333 18141.67 163.21 52839.00 88888.00 2005-11-29 23:23:16.901 333 18141.61 163.18 52839.04 88888.00 2005-11-29 23:23:17.401 333 18141.77 163.16 52839.04 88888.00 2005-11-29 23:23:17.901 333 18141.83 163.12 52839.04 88888.00 2005-11-29 23:23:18.401 333 18141.81 163.01 52839.02 88888.00 2005-11-29 23:23:18.901 333 18141.82 163.02 52839.03 88888.00 2005-11-29 23:23:19.401 333 18141.83 163.06 52839.09 88888.00 2005-11-29 23:23:19.901 333 18141.74 162.99 52839.13 88888.00 2005-11-29 23:23:20.401 333 18141.88 163.01 52839.00 88888.00 2005-11-29 23:23:20.901 333 18141.89 163.19 52838.94 88888.00 2005-11-29 23:23:21.401 333 18141.92 163.25 52838.86 88888.00 2005-11-29 23:23:21.901 333 18142.02 163.30 52838.93 88888.00 2005-11-29 23:23:22.401 333 18141.99 163.23 52839.06 88888.00 2005-11-29 23:23:22.901 333 18141.92 163.30 52839.05 88888.00 2005-11-29 23:23:23.401 333 18141.94 163.32 52839.06 88888.00 2005-11-29 23:23:23.901 333 18141.96 163.30 52839.02 88888.00 2005-11-29 23:23:24.401 333 18142.04 163.33 52838.96 88888.00 2005-11-29 23:23:24.901 333 18142.10 163.36 52838.82 88888.00 2005-11-29 23:23:25.401 333 18142.12 163.34 52838.86 88888.00 2005-11-29 23:23:25.901 333 18141.94 163.33 52839.01 88888.00 2005-11-29 23:23:26.401 333 18141.88 163.45 52839.01 88888.00 2005-11-29 23:23:26.901 333 18142.08 163.51 52839.01 88888.00 2005-11-29 23:23:27.401 333 18142.16 163.54 52838.92 88888.00 2005-11-29 23:23:27.901 333 18142.12 163.37 52838.91 88888.00 2005-11-29 23:23:28.401 333 18142.04 163.28 52839.07 88888.00 2005-11-29 23:23:28.901 333 18142.04 163.30 52839.16 88888.00 2005-11-29 23:23:29.401 333 18142.24 163.30 52839.18 88888.00 2005-11-29 23:23:29.901 333 18142.12 163.37 52839.22 88888.00 2005-11-29 23:23:30.401 333 18142.20 163.37 52839.55 88888.00 2005-11-29 23:23:30.901 333 18142.18 163.30 52839.61 88888.00 2005-11-29 23:23:31.401 333 18142.21 163.28 52839.27 88888.00 2005-11-29 23:23:31.901 333 18142.27 163.32 52839.21 88888.00 2005-11-29 23:23:32.401 333 18142.31 163.24 52839.40 88888.00 2005-11-29 23:23:32.901 333 18142.29 163.21 52839.37 88888.00 2005-11-29 23:23:33.401 333 18142.26 163.20 52839.35 88888.00 2005-11-29 23:23:33.901 333 18142.32 163.21 52839.38 88888.00 2005-11-29 23:23:34.401 333 18142.36 163.25 52839.25 88888.00 2005-11-29 23:23:34.901 333 18142.36 163.25 52839.26 88888.00 2005-11-29 23:23:35.401 333 18142.36 163.23 52839.29 88888.00 2005-11-29 23:23:35.901 333 18142.37 163.29 52839.27 88888.00 2005-11-29 23:23:36.401 333 18142.40 163.30 52839.32 88888.00 2005-11-29 23:23:36.901 333 18142.24 163.29 52839.19 88888.00 2005-11-29 23:23:37.401 333 18142.24 163.26 52839.27 88888.00 2005-11-29 23:23:37.901 333 18142.44 163.21 52839.36 88888.00 2005-11-29 23:23:38.401 333 18142.55 163.24 52839.26 88888.00 2005-11-29 23:23:38.901 333 18142.42 163.24 52839.17 88888.00 2005-11-29 23:23:39.401 333 18142.37 163.17 52839.21 88888.00 2005-11-29 23:23:39.901 333 18142.40 163.15 52839.32 88888.00 2005-11-29 23:23:40.401 333 18142.54 163.11 52839.42 88888.00 2005-11-29 23:23:40.901 333 18142.58 163.07 52839.36 88888.00 2005-11-29 23:23:41.401 333 18142.59 163.03 52839.31 88888.00 2005-11-29 23:23:41.901 333 18142.68 163.00 52839.36 88888.00 2005-11-29 23:23:42.401 333 18142.62 162.98 52839.35 88888.00 2005-11-29 23:23:42.901 333 18142.64 162.97 52839.32 88888.00 2005-11-29 23:23:43.401 333 18142.62 162.94 52839.37 88888.00 2005-11-29 23:23:43.901 333 18142.62 163.06 52839.38 88888.00 2005-11-29 23:23:44.401 333 18142.46 163.04 52839.43 88888.00 2005-11-29 23:23:44.901 333 18142.43 163.07 52839.45 88888.00 2005-11-29 23:23:45.401 333 18142.42 163.11 52839.44 88888.00 2005-11-29 23:23:45.901 333 18142.42 163.03 52839.45 88888.00 2005-11-29 23:23:46.401 333 18142.55 162.92 52839.44 88888.00 2005-11-29 23:23:46.901 333 18142.51 162.94 52839.40 88888.00 2005-11-29 23:23:47.401 333 18142.54 162.82 52839.40 88888.00 2005-11-29 23:23:47.901 333 18142.61 162.76 52839.51 88888.00 2005-11-29 23:23:48.401 333 18142.54 162.80 52839.59 88888.00 2005-11-29 23:23:48.901 333 18142.41 162.77 52839.65 88888.00 2005-11-29 23:23:49.401 333 18142.46 162.83 52839.58 88888.00 2005-11-29 23:23:49.901 333 18142.54 162.83 52839.63 88888.00 2005-11-29 23:23:50.401 333 18142.51 162.82 52839.65 88888.00 2005-11-29 23:23:50.901 333 18142.48 162.75 52839.62 88888.00 2005-11-29 23:23:51.401 333 18142.41 162.68 52839.53 88888.00 2005-11-29 23:23:51.901 333 18142.41 162.73 52839.52 88888.00 2005-11-29 23:23:52.401 333 18142.38 162.77 52839.61 88888.00 2005-11-29 23:23:52.901 333 18142.29 162.72 52839.62 88888.00 2005-11-29 23:23:53.401 333 18142.38 162.57 52839.53 88888.00 2005-11-29 23:23:53.901 333 18142.45 162.65 52839.44 88888.00 2005-11-29 23:23:54.401 333 18142.57 162.65 52839.45 88888.00 2005-11-29 23:23:54.901 333 18142.62 162.65 52839.61 88888.00 2005-11-29 23:23:55.401 333 18142.68 162.64 52839.65 88888.00 2005-11-29 23:23:55.901 333 18142.69 162.70 52839.73 88888.00 2005-11-29 23:23:56.401 333 18142.57 162.63 52839.73 88888.00 2005-11-29 23:23:56.901 333 18142.54 162.52 52839.58 88888.00 2005-11-29 23:23:57.401 333 18142.64 162.63 52839.55 88888.00 2005-11-29 23:23:57.901 333 18142.53 162.58 52839.38 88888.00 2005-11-29 23:23:58.401 333 18142.58 162.49 52839.38 88888.00 2005-11-29 23:23:58.901 333 18142.68 162.55 52839.51 88888.00 2005-11-29 23:23:59.401 333 18142.76 162.65 52839.56 88888.00 2005-11-29 23:23:59.901 333 18142.79 162.80 52839.51 88888.00 2005-11-29 23:24:00.401 333 18142.86 162.75 52839.51 88888.00 2005-11-29 23:24:00.901 333 18142.89 162.66 52839.40 88888.00 2005-11-29 23:24:01.401 333 18142.84 162.56 52839.38 88888.00 2005-11-29 23:24:01.901 333 18142.92 162.58 52839.44 88888.00 2005-11-29 23:24:02.401 333 18142.91 162.61 52839.51 88888.00 2005-11-29 23:24:02.901 333 18142.92 162.58 52839.40 88888.00 2005-11-29 23:24:03.401 333 18142.96 162.53 52839.50 88888.00 2005-11-29 23:24:03.901 333 18142.96 162.54 52839.54 88888.00 2005-11-29 23:24:04.401 333 18143.14 162.47 52839.43 88888.00 2005-11-29 23:24:04.901 333 18143.29 162.36 52839.43 88888.00 2005-11-29 23:24:05.401 333 18143.27 162.31 52839.44 88888.00 2005-11-29 23:24:05.901 333 18143.21 162.39 52839.51 88888.00 2005-11-29 23:24:06.401 333 18143.23 162.38 52839.50 88888.00 2005-11-29 23:24:06.901 333 18143.22 162.36 52839.55 88888.00 2005-11-29 23:24:07.401 333 18143.30 162.30 52839.52 88888.00 2005-11-29 23:24:07.901 333 18143.18 162.33 52839.60 88888.00 2005-11-29 23:24:08.401 333 18143.20 162.34 52839.67 88888.00 2005-11-29 23:24:08.901 333 18143.27 162.31 52839.68 88888.00 2005-11-29 23:24:09.401 333 18143.32 162.33 52839.68 88888.00 2005-11-29 23:24:09.901 333 18143.32 162.30 52839.62 88888.00 2005-11-29 23:24:10.401 333 18143.30 162.16 52839.52 88888.00 2005-11-29 23:24:10.901 333 18143.24 162.06 52839.48 88888.00 2005-11-29 23:24:11.401 333 18143.18 162.04 52839.54 88888.00 2005-11-29 23:24:11.901 333 18143.06 162.04 52839.55 88888.00 2005-11-29 23:24:12.401 333 18143.12 162.04 52839.52 88888.00 2005-11-29 23:24:12.901 333 18143.22 161.92 52839.58 88888.00 2005-11-29 23:24:13.401 333 18143.23 161.84 52839.54 88888.00 2005-11-29 23:24:13.901 333 18143.28 161.96 52839.51 88888.00 2005-11-29 23:24:14.401 333 18143.37 162.03 52839.48 88888.00 2005-11-29 23:24:14.901 333 18143.30 162.04 52839.47 88888.00 2005-11-29 23:24:15.401 333 18143.33 162.00 52839.39 88888.00 2005-11-29 23:24:15.901 333 18143.37 161.94 52839.39 88888.00 2005-11-29 23:24:16.401 333 18143.44 161.91 52839.44 88888.00 2005-11-29 23:24:16.901 333 18143.44 161.89 52839.37 88888.00 2005-11-29 23:24:17.401 333 18143.45 161.90 52839.29 88888.00 2005-11-29 23:24:17.901 333 18143.44 161.91 52839.22 88888.00 2005-11-29 23:24:18.401 333 18143.54 161.87 52839.27 88888.00 2005-11-29 23:24:18.901 333 18143.49 161.86 52839.39 88888.00 2005-11-29 23:24:19.401 333 18143.50 161.90 52839.47 88888.00 2005-11-29 23:24:19.901 333 18143.45 161.84 52839.51 88888.00 2005-11-29 23:24:20.401 333 18143.45 161.83 52839.48 88888.00 2005-11-29 23:24:20.901 333 18143.57 161.84 52839.41 88888.00 2005-11-29 23:24:21.401 333 18143.52 161.83 52839.36 88888.00 2005-11-29 23:24:21.901 333 18143.45 161.75 52839.37 88888.00 2005-11-29 23:24:22.401 333 18143.53 161.86 52839.43 88888.00 2005-11-29 23:24:22.901 333 18143.49 161.89 52839.33 88888.00 2005-11-29 23:24:23.401 333 18143.57 161.91 52839.35 88888.00 2005-11-29 23:24:23.901 333 18143.72 161.95 52839.30 88888.00 2005-11-29 23:24:24.401 333 18143.83 162.03 52839.36 88888.00 2005-11-29 23:24:24.901 333 18143.81 161.95 52839.29 88888.00 2005-11-29 23:24:25.401 333 18143.67 161.89 52839.39 88888.00 2005-11-29 23:24:25.901 333 18143.63 161.96 52839.43 88888.00 2005-11-29 23:24:26.401 333 18143.62 161.92 52839.42 88888.00 2005-11-29 23:24:26.901 333 18143.62 161.94 52839.55 88888.00 2005-11-29 23:24:27.401 333 18143.59 161.89 52839.54 88888.00 2005-11-29 23:24:27.901 333 18143.57 161.85 52839.50 88888.00 2005-11-29 23:24:28.401 333 18143.55 161.83 52839.63 88888.00 2005-11-29 23:24:28.901 333 18143.41 161.78 52839.77 88888.00 2005-11-29 23:24:29.401 333 18143.51 161.83 52839.76 88888.00 2005-11-29 23:24:29.901 333 18143.55 161.90 52839.71 88888.00 2005-11-29 23:24:30.401 333 18143.61 161.89 52839.68 88888.00 2005-11-29 23:24:30.901 333 18143.63 161.89 52839.68 88888.00 2005-11-29 23:24:31.401 333 18143.56 161.87 52839.68 88888.00 2005-11-29 23:24:31.901 333 18143.44 161.86 52839.68 88888.00 2005-11-29 23:24:32.401 333 18143.40 161.89 52839.68 88888.00 2005-11-29 23:24:32.901 333 18143.37 161.91 52839.68 88888.00 2005-11-29 23:24:33.401 333 18143.43 161.84 52839.63 88888.00 2005-11-29 23:24:33.901 333 18143.53 161.87 52839.63 88888.00 2005-11-29 23:24:34.401 333 18143.48 161.95 52839.78 88888.00 2005-11-29 23:24:34.901 333 18143.41 161.99 52839.80 88888.00 2005-11-29 23:24:35.401 333 18143.43 161.98 52839.75 88888.00 2005-11-29 23:24:35.901 333 18143.44 162.00 52839.77 88888.00 2005-11-29 23:24:36.401 333 18143.44 162.07 52839.85 88888.00 2005-11-29 23:24:36.901 333 18143.39 162.10 52839.90 88888.00 2005-11-29 23:24:37.401 333 18143.30 162.11 52839.88 88888.00 2005-11-29 23:24:37.901 333 18143.30 162.12 52839.76 88888.00 2005-11-29 23:24:38.401 333 18143.32 162.10 52839.78 88888.00 2005-11-29 23:24:38.901 333 18143.38 162.08 52839.95 88888.00 2005-11-29 23:24:39.401 333 18143.28 162.12 52839.89 88888.00 2005-11-29 23:24:39.901 333 18143.39 162.19 52839.79 88888.00 2005-11-29 23:24:40.401 333 18143.34 162.30 52839.78 88888.00 2005-11-29 23:24:40.901 333 18143.32 162.32 52839.96 88888.00 2005-11-29 23:24:41.401 333 18143.45 162.32 52839.85 88888.00 2005-11-29 23:24:41.901 333 18143.42 162.26 52839.86 88888.00 2005-11-29 23:24:42.401 333 18143.30 162.26 52839.82 88888.00 2005-11-29 23:24:42.901 333 18143.39 162.24 52839.76 88888.00 2005-11-29 23:24:43.401 333 18143.41 162.33 52839.79 88888.00 2005-11-29 23:24:43.901 333 18143.30 162.39 52839.83 88888.00 2005-11-29 23:24:44.401 333 18143.29 162.38 52839.76 88888.00 2005-11-29 23:24:44.901 333 18143.26 162.41 52839.71 88888.00 2005-11-29 23:24:45.401 333 18143.24 162.37 52839.84 88888.00 2005-11-29 23:24:45.901 333 18143.34 162.39 52839.89 88888.00 2005-11-29 23:24:46.401 333 18143.42 162.43 52839.87 88888.00 2005-11-29 23:24:46.901 333 18143.42 162.48 52840.00 88888.00 2005-11-29 23:24:47.401 333 18143.40 162.48 52840.01 88888.00 2005-11-29 23:24:47.901 333 18143.51 162.46 52839.83 88888.00 2005-11-29 23:24:48.401 333 18143.39 162.55 52839.90 88888.00 2005-11-29 23:24:48.901 333 18143.39 162.65 52840.05 88888.00 2005-11-29 23:24:49.401 333 18143.40 162.68 52839.96 88888.00 2005-11-29 23:24:49.901 333 18143.45 162.75 52840.12 88888.00 2005-11-29 23:24:50.401 333 18143.46 162.71 52840.12 88888.00 2005-11-29 23:24:50.901 333 18143.49 162.79 52840.01 88888.00 2005-11-29 23:24:51.401 333 18143.56 162.78 52840.02 88888.00 2005-11-29 23:24:51.901 333 18143.59 162.81 52839.91 88888.00 2005-11-29 23:24:52.401 333 18143.56 162.78 52839.78 88888.00 2005-11-29 23:24:52.901 333 18143.53 162.80 52839.91 88888.00 2005-11-29 23:24:53.401 333 18143.70 162.84 52840.06 88888.00 2005-11-29 23:24:53.901 333 18143.57 162.94 52840.01 88888.00 2005-11-29 23:24:54.401 333 18143.64 162.99 52840.05 88888.00 2005-11-29 23:24:54.901 333 18143.57 163.00 52840.06 88888.00 2005-11-29 23:24:55.401 333 18143.59 162.96 52840.21 88888.00 2005-11-29 23:24:55.901 333 18143.56 162.87 52840.21 88888.00 2005-11-29 23:24:56.401 333 18143.67 162.83 52840.13 88888.00 2005-11-29 23:24:56.901 333 18143.62 162.90 52840.10 88888.00 2005-11-29 23:24:57.401 333 18143.49 162.95 52840.00 88888.00 2005-11-29 23:24:57.901 333 18143.50 162.91 52839.98 88888.00 2005-11-29 23:24:58.401 333 18143.65 162.87 52839.98 88888.00 2005-11-29 23:24:58.901 333 18143.83 162.91 52840.05 88888.00 2005-11-29 23:24:59.401 333 18143.83 162.98 52840.20 88888.00 2005-11-29 23:24:59.901 333 18143.71 162.95 52840.14 88888.00 2005-11-29 23:25:00.401 333 18143.70 163.07 52840.12 88888.00 2005-11-29 23:25:00.901 333 18143.72 163.15 52840.18 88888.00 2005-11-29 23:25:01.401 333 18143.66 163.12 52840.19 88888.00 2005-11-29 23:25:01.901 333 18143.73 163.09 52840.26 88888.00 2005-11-29 23:25:02.401 333 18143.71 163.08 52840.19 88888.00 2005-11-29 23:25:02.901 333 18143.60 163.15 52840.21 88888.00 2005-11-29 23:25:03.401 333 18143.62 163.18 52840.31 88888.00 2005-11-29 23:25:03.901 333 18143.64 163.23 52840.25 88888.00 2005-11-29 23:25:04.401 333 18143.71 163.24 52840.33 88888.00 2005-11-29 23:25:04.901 333 18143.65 163.25 52840.24 88888.00 2005-11-29 23:25:05.401 333 18143.64 163.26 52840.23 88888.00 2005-11-29 23:25:05.901 333 18143.64 163.45 52840.16 88888.00 2005-11-29 23:25:06.401 333 18143.77 163.49 52840.19 88888.00 2005-11-29 23:25:06.901 333 18143.70 163.64 52840.36 88888.00 2005-11-29 23:25:07.401 333 18143.61 163.69 52840.26 88888.00 2005-11-29 23:25:07.901 333 18143.66 163.77 52840.10 88888.00 2005-11-29 23:25:08.401 333 18143.70 163.70 52840.10 88888.00 2005-11-29 23:25:08.901 333 18143.92 163.79 52840.12 88888.00 2005-11-29 23:25:09.401 333 18143.94 163.80 52840.24 88888.00 2005-11-29 23:25:09.901 333 18144.04 163.82 52840.21 88888.00 2005-11-29 23:25:10.401 333 18143.98 163.81 52840.25 88888.00 2005-11-29 23:25:10.901 333 18143.93 163.78 52840.28 88888.00 2005-11-29 23:25:11.401 333 18143.90 163.79 52840.22 88888.00 2005-11-29 23:25:11.901 333 18143.86 163.82 52840.17 88888.00 2005-11-29 23:25:12.401 333 18143.97 163.86 52840.14 88888.00 2005-11-29 23:25:12.901 333 18144.02 163.85 52840.28 88888.00 2005-11-29 23:25:13.401 333 18144.05 163.92 52840.38 88888.00 2005-11-29 23:25:13.901 333 18144.04 164.07 52840.28 88888.00 2005-11-29 23:25:14.401 333 18143.97 164.22 52840.22 88888.00 2005-11-29 23:25:14.901 333 18144.04 164.28 52840.02 88888.00 2005-11-29 23:25:15.401 333 18144.02 164.29 52840.06 88888.00 2005-11-29 23:25:15.901 333 18144.05 164.34 52840.34 88888.00 2005-11-29 23:25:16.401 333 18143.97 164.26 52840.37 88888.00 2005-11-29 23:25:16.901 333 18143.97 164.21 52840.42 88888.00 2005-11-29 23:25:17.401 333 18144.13 164.38 52840.40 88888.00 2005-11-29 23:25:17.901 333 18144.08 164.37 52840.32 88888.00 2005-11-29 23:25:18.401 333 18143.96 164.26 52840.32 88888.00 2005-11-29 23:25:18.901 333 18143.93 164.38 52840.28 88888.00 2005-11-29 23:25:19.401 333 18144.03 164.59 52840.40 88888.00 2005-11-29 23:25:19.901 333 18144.02 164.59 52840.45 88888.00 2005-11-29 23:25:20.401 333 18144.02 164.56 52840.51 88888.00 2005-11-29 23:25:20.901 333 18144.02 164.64 52840.41 88888.00 2005-11-29 23:25:21.401 333 18144.04 164.57 52840.42 88888.00 2005-11-29 23:25:21.901 333 18144.07 164.54 52840.53 88888.00 2005-11-29 23:25:22.401 333 18144.08 164.62 52840.58 88888.00 2005-11-29 23:25:22.901 333 18144.00 164.72 52840.49 88888.00 2005-11-29 23:25:23.401 333 18144.10 164.84 52840.42 88888.00 2005-11-29 23:25:23.901 333 18144.18 164.99 52840.42 88888.00 2005-11-29 23:25:24.401 333 18144.16 165.06 52840.40 88888.00 2005-11-29 23:25:24.901 333 18144.18 165.13 52840.38 88888.00 2005-11-29 23:25:25.401 333 18144.16 165.14 52840.38 88888.00 2005-11-29 23:25:25.901 333 18144.16 165.12 52840.35 88888.00 2005-11-29 23:25:26.401 333 18144.17 165.11 52840.31 88888.00 2005-11-29 23:25:26.901 333 18144.27 165.17 52840.41 88888.00 2005-11-29 23:25:27.401 333 18144.31 165.29 52840.38 88888.00 2005-11-29 23:25:27.901 333 18144.31 165.33 52840.44 88888.00 2005-11-29 23:25:28.401 333 18144.33 165.38 52840.44 88888.00 2005-11-29 23:25:28.901 333 18144.19 165.45 52840.47 88888.00 2005-11-29 23:25:29.401 333 18144.29 165.54 52840.54 88888.00 2005-11-29 23:25:29.901 333 18144.40 165.57 52840.49 88888.00 2005-11-29 23:25:30.401 333 18144.43 165.64 52840.43 88888.00 2005-11-29 23:25:30.901 333 18144.43 165.65 52840.53 88888.00 2005-11-29 23:25:31.401 333 18144.36 165.65 52840.51 88888.00 2005-11-29 23:25:31.901 333 18144.39 165.68 52840.43 88888.00 2005-11-29 23:25:32.401 333 18144.43 165.80 52840.30 88888.00 2005-11-29 23:25:32.901 333 18144.42 165.80 52840.33 88888.00 2005-11-29 23:25:33.401 333 18144.33 165.78 52840.32 88888.00 2005-11-29 23:25:33.901 333 18144.32 165.79 52840.36 88888.00 2005-11-29 23:25:34.401 333 18144.29 165.88 52840.41 88888.00 2005-11-29 23:25:34.901 333 18144.35 165.96 52840.46 88888.00 2005-11-29 23:25:35.401 333 18144.36 166.06 52840.41 88888.00 2005-11-29 23:25:35.901 333 18144.49 166.07 52840.42 88888.00 2005-11-29 23:25:36.401 333 18144.59 166.10 52840.48 88888.00 2005-11-29 23:25:36.901 333 18144.63 166.23 52840.36 88888.00 2005-11-29 23:25:37.401 333 18144.58 166.32 52840.32 88888.00 2005-11-29 23:25:37.901 333 18144.59 166.29 52840.35 88888.00 2005-11-29 23:25:38.401 333 18144.66 166.32 52840.45 88888.00 2005-11-29 23:25:38.901 333 18144.61 166.29 52840.38 88888.00 2005-11-29 23:25:39.401 333 18144.62 166.25 52840.29 88888.00 2005-11-29 23:25:39.901 333 18144.78 166.38 52840.33 88888.00 2005-11-29 23:25:40.401 333 18144.76 166.54 52840.49 88888.00 2005-11-29 23:25:40.901 333 18144.70 166.74 52840.55 88888.00 2005-11-29 23:25:41.401 333 18144.65 166.78 52840.52 88888.00 2005-11-29 23:25:41.901 333 18144.72 166.80 52840.59 88888.00 2005-11-29 23:25:42.401 333 18144.70 166.87 52840.65 88888.00 2005-11-29 23:25:42.901 333 18144.64 166.95 52840.55 88888.00 2005-11-29 23:25:43.401 333 18144.68 166.96 52840.55 88888.00 2005-11-29 23:25:43.901 333 18144.70 166.99 52840.46 88888.00 2005-11-29 23:25:44.401 333 18144.76 167.06 52840.46 88888.00 2005-11-29 23:25:44.901 333 18144.81 167.10 52840.57 88888.00 2005-11-29 23:25:45.401 333 18144.81 167.10 52840.45 88888.00 2005-11-29 23:25:45.901 333 18144.83 167.12 52840.58 88888.00 2005-11-29 23:25:46.401 333 18145.00 167.19 52840.56 88888.00 2005-11-29 23:25:46.901 333 18145.00 167.25 52840.45 88888.00 2005-11-29 23:25:47.401 333 18144.97 167.30 52840.53 88888.00 2005-11-29 23:25:47.901 333 18144.92 167.29 52840.43 88888.00 2005-11-29 23:25:48.401 333 18145.02 167.31 52840.45 88888.00 2005-11-29 23:25:48.901 333 18145.11 167.46 52840.61 88888.00 2005-11-29 23:25:49.401 333 18145.12 167.52 52840.49 88888.00 2005-11-29 23:25:49.901 333 18145.15 167.57 52840.54 88888.00 2005-11-29 23:25:50.401 333 18145.18 167.61 52840.55 88888.00 2005-11-29 23:25:50.901 333 18145.18 167.54 52840.44 88888.00 2005-11-29 23:25:51.401 333 18145.19 167.45 52840.33 88888.00 2005-11-29 23:25:51.901 333 18145.24 167.48 52840.34 88888.00 2005-11-29 23:25:52.401 333 18145.18 167.44 52840.41 88888.00 2005-11-29 23:25:52.901 333 18145.06 167.52 52840.51 88888.00 2005-11-29 23:25:53.401 333 18145.11 167.64 52840.46 88888.00 2005-11-29 23:25:53.901 333 18145.15 167.55 52840.44 88888.00 2005-11-29 23:25:54.401 333 18145.06 167.44 52840.40 88888.00 2005-11-29 23:25:54.901 333 18145.11 167.51 52840.36 88888.00 2005-11-29 23:25:55.401 333 18145.19 167.77 52840.19 88888.00 2005-11-29 23:25:55.901 333 18145.30 167.86 52840.42 88888.00 2005-11-29 23:25:56.401 333 18145.44 167.92 52840.40 88888.00 2005-11-29 23:25:56.901 333 18145.50 168.10 52840.56 88888.00 2005-11-29 23:25:57.401 333 18145.65 168.18 52840.58 88888.00 2005-11-29 23:25:57.901 333 18145.60 168.18 52840.48 88888.00 2005-11-29 23:25:58.401 333 18145.63 168.30 52840.41 88888.00 2005-11-29 23:25:58.901 333 18145.58 168.26 52840.49 88888.00 2005-11-29 23:25:59.401 333 18145.55 168.21 52840.53 88888.00 2005-11-29 23:25:59.901 333 18145.67 168.35 52840.57 88888.00 2005-11-29 23:26:00.401 333 18145.82 168.35 52840.67 88888.00 2005-11-29 23:26:00.901 333 18145.79 168.37 52840.64 88888.00 2005-11-29 23:26:01.401 333 18145.77 168.51 52840.63 88888.00 2005-11-29 23:26:01.901 333 18145.79 168.53 52840.56 88888.00 2005-11-29 23:26:02.401 333 18145.80 168.65 52840.52 88888.00 2005-11-29 23:26:02.901 333 18145.80 168.66 52840.58 88888.00 2005-11-29 23:26:03.401 333 18145.87 168.73 52840.58 88888.00 2005-11-29 23:26:03.901 333 18145.87 168.81 52840.56 88888.00 2005-11-29 23:26:04.401 333 18145.78 168.79 52840.37 88888.00 2005-11-29 23:26:04.901 333 18145.81 168.88 52840.40 88888.00 2005-11-29 23:26:05.401 333 18145.80 168.92 52840.53 88888.00 2005-11-29 23:26:05.901 333 18145.82 168.95 52840.49 88888.00 2005-11-29 23:26:06.401 333 18145.80 168.91 52840.53 88888.00 2005-11-29 23:26:06.901 333 18145.80 168.98 52840.56 88888.00 2005-11-29 23:26:07.401 333 18145.82 169.05 52840.60 88888.00 2005-11-29 23:26:07.901 333 18145.79 169.18 52840.53 88888.00 2005-11-29 23:26:08.401 333 18145.93 169.09 52840.54 88888.00 2005-11-29 23:26:08.901 333 18146.03 169.14 52840.45 88888.00 2005-11-29 23:26:09.401 333 18146.12 169.20 52840.46 88888.00 2005-11-29 23:26:09.901 333 18146.12 169.28 52840.55 88888.00 2005-11-29 23:26:10.401 333 18146.11 169.24 52840.58 88888.00 2005-11-29 23:26:10.901 333 18146.03 169.31 52840.61 88888.00 2005-11-29 23:26:11.401 333 18146.07 169.48 52840.52 88888.00 2005-11-29 23:26:11.901 333 18146.20 169.64 52840.53 88888.00 2005-11-29 23:26:12.401 333 18146.25 169.73 52840.68 88888.00 2005-11-29 23:26:12.901 333 18146.35 169.69 52840.63 88888.00 2005-11-29 23:26:13.401 333 18146.35 169.63 52840.45 88888.00 2005-11-29 23:26:13.901 333 18146.27 169.65 52840.37 88888.00 2005-11-29 23:26:14.401 333 18146.24 169.61 52840.38 88888.00 2005-11-29 23:26:14.901 333 18146.21 169.59 52840.40 88888.00 2005-11-29 23:26:15.401 333 18146.30 169.63 52840.33 88888.00 2005-11-29 23:26:15.901 333 18146.44 169.69 52840.31 88888.00 2005-11-29 23:26:16.401 333 18146.50 169.75 52840.33 88888.00 2005-11-29 23:26:16.901 333 18146.57 169.77 52840.35 88888.00 2005-11-29 23:26:17.401 333 18146.63 169.79 52840.38 88888.00 2005-11-29 23:26:17.901 333 18146.66 169.84 52840.36 88888.00 2005-11-29 23:26:18.401 333 18146.65 169.90 52840.34 88888.00 2005-11-29 23:26:18.901 333 18146.59 169.72 52840.35 88888.00 2005-11-29 23:26:19.401 333 18146.59 169.66 52840.36 88888.00 2005-11-29 23:26:19.901 333 18146.55 169.65 52840.32 88888.00 2005-11-29 23:26:20.401 333 18146.57 169.72 52840.33 88888.00 2005-11-29 23:26:20.901 333 18146.63 169.72 52840.42 88888.00 2005-11-29 23:26:21.401 333 18146.76 169.65 52840.29 88888.00 2005-11-29 23:26:21.901 333 18146.81 169.63 52840.32 88888.00 2005-11-29 23:26:22.401 333 18146.78 169.66 52840.30 88888.00 2005-11-29 23:26:22.901 333 18146.90 169.66 52840.23 88888.00 2005-11-29 23:26:23.401 333 18146.87 169.67 52840.14 88888.00 2005-11-29 23:26:23.901 333 18146.81 169.77 52840.25 88888.00 2005-11-29 23:26:24.401 333 18146.80 169.92 52840.36 88888.00 2005-11-29 23:26:24.901 333 18146.82 169.99 52840.35 88888.00 2005-11-29 23:26:25.401 333 18146.87 169.96 52840.23 88888.00 2005-11-29 23:26:25.901 333 18146.89 169.95 52840.00 88888.00 2005-11-29 23:26:26.401 333 18146.81 169.98 52840.10 88888.00 2005-11-29 23:26:26.901 333 18146.87 170.09 52840.20 88888.00 2005-11-29 23:26:27.401 333 18147.13 170.16 52840.16 88888.00 2005-11-29 23:26:27.901 333 18147.10 170.16 52840.10 88888.00 2005-11-29 23:26:28.401 333 18146.96 170.17 52839.90 88888.00 2005-11-29 23:26:28.901 333 18146.91 170.22 52839.84 88888.00 2005-11-29 23:26:29.401 333 18146.92 170.25 52840.07 88888.00 2005-11-29 23:26:29.901 333 18147.00 170.19 52840.13 88888.00 2005-11-29 23:26:30.401 333 18147.21 170.14 52840.03 88888.00 2005-11-29 23:26:30.901 333 18147.09 170.13 52839.99 88888.00 2005-11-29 23:26:31.401 333 18147.09 170.15 52839.96 88888.00 2005-11-29 23:26:31.901 333 18147.21 170.17 52839.97 88888.00 2005-11-29 23:26:32.401 333 18147.31 170.21 52839.90 88888.00 2005-11-29 23:26:32.901 333 18147.29 170.28 52839.97 88888.00 2005-11-29 23:26:33.401 333 18147.32 170.25 52840.08 88888.00 2005-11-29 23:26:33.901 333 18147.35 170.13 52840.08 88888.00 2005-11-29 23:26:34.401 333 18147.35 170.19 52840.14 88888.00 2005-11-29 23:26:34.901 333 18147.45 170.24 52840.16 88888.00 2005-11-29 23:26:35.401 333 18147.62 170.42 52840.06 88888.00 2005-11-29 23:26:35.901 333 18147.52 170.54 52840.01 88888.00 2005-11-29 23:26:36.401 333 18147.48 170.52 52839.91 88888.00 2005-11-29 23:26:36.901 333 18147.51 170.46 52839.88 88888.00 2005-11-29 23:26:37.401 333 18147.57 170.45 52839.95 88888.00 2005-11-29 23:26:37.901 333 18147.58 170.48 52839.78 88888.00 2005-11-29 23:26:38.401 333 18147.55 170.53 52839.71 88888.00 2005-11-29 23:26:38.901 333 18147.68 170.50 52839.63 88888.00 2005-11-29 23:26:39.401 333 18147.78 170.61 52839.56 88888.00 2005-11-29 23:26:39.901 333 18147.75 170.66 52839.60 88888.00 2005-11-29 23:26:40.401 333 18147.67 170.74 52839.74 88888.00 2005-11-29 23:26:40.901 333 18147.66 170.72 52839.88 88888.00 2005-11-29 23:26:41.401 333 18147.69 170.65 52839.84 88888.00 2005-11-29 23:26:41.901 333 18147.75 170.61 52839.77 88888.00 2005-11-29 23:26:42.401 333 18147.76 170.50 52839.72 88888.00 2005-11-29 23:26:42.901 333 18147.76 170.53 52839.62 88888.00 2005-11-29 23:26:43.401 333 18147.76 170.55 52839.72 88888.00 2005-11-29 23:26:43.901 333 18147.75 170.56 52839.86 88888.00 2005-11-29 23:26:44.401 333 18147.68 170.51 52839.82 88888.00 2005-11-29 23:26:44.901 333 18147.58 170.55 52839.85 88888.00 2005-11-29 23:26:45.401 333 18147.63 170.55 52839.95 88888.00 2005-11-29 23:26:45.901 333 18147.73 170.57 52839.90 88888.00 2005-11-29 23:26:46.401 333 18147.76 170.63 52839.88 88888.00 2005-11-29 23:26:46.901 333 18147.91 170.59 52839.89 88888.00 2005-11-29 23:26:47.401 333 18147.93 170.65 52839.89 88888.00 2005-11-29 23:26:47.901 333 18147.94 170.72 52839.87 88888.00 2005-11-29 23:26:48.401 333 18147.93 170.65 52839.88 88888.00 2005-11-29 23:26:48.901 333 18147.93 170.59 52839.83 88888.00 2005-11-29 23:26:49.401 333 18147.97 170.61 52839.75 88888.00 2005-11-29 23:26:49.901 333 18147.97 170.72 52839.76 88888.00 2005-11-29 23:26:50.401 333 18147.93 170.68 52839.83 88888.00 2005-11-29 23:26:50.901 333 18147.98 170.75 52839.89 88888.00 2005-11-29 23:26:51.401 333 18147.95 170.88 52839.83 88888.00 2005-11-29 23:26:51.901 333 18147.93 170.74 52839.84 88888.00 2005-11-29 23:26:52.401 333 18147.62 170.69 52839.87 88888.00 2005-11-29 23:26:52.901 333 18147.78 170.73 52839.78 88888.00 2005-11-29 23:26:53.401 333 18147.90 170.66 52839.75 88888.00 2005-11-29 23:26:53.901 333 18147.88 170.59 52839.80 88888.00 2005-11-29 23:26:54.401 333 18147.87 170.54 52839.73 88888.00 2005-11-29 23:26:54.901 333 18148.00 170.51 52839.78 88888.00 2005-11-29 23:26:55.401 333 18147.99 170.67 52839.79 88888.00 2005-11-29 23:26:55.901 333 18147.91 170.77 52839.78 88888.00 2005-11-29 23:26:56.401 333 18147.89 170.86 52839.85 88888.00 2005-11-29 23:26:56.901 333 18147.63 170.83 52839.80 88888.00 2005-11-29 23:26:57.401 333 18147.86 170.81 52839.66 88888.00 2005-11-29 23:26:57.901 333 18147.94 170.81 52839.72 88888.00 2005-11-29 23:26:58.401 333 18147.88 170.88 52839.80 88888.00 2005-11-29 23:26:58.901 333 18148.01 170.94 52839.91 88888.00 2005-11-29 23:26:59.401 333 18147.98 170.92 52839.90 88888.00 2005-11-29 23:26:59.901 333 18147.96 170.89 52839.89 88888.00 2005-11-29 23:27:00.401 333 18147.93 170.88 52839.93 88888.00 2005-11-29 23:27:00.901 333 18148.00 170.82 52839.75 88888.00 2005-11-29 23:27:01.401 333 18147.90 170.84 52839.70 88888.00 2005-11-29 23:27:01.901 333 18147.94 170.87 52839.73 88888.00 2005-11-29 23:27:02.401 333 18147.98 170.70 52839.78 88888.00 2005-11-29 23:27:02.901 333 18148.00 170.69 52839.66 88888.00 2005-11-29 23:27:03.401 333 18148.05 170.77 52839.55 88888.00 2005-11-29 23:27:03.901 333 18148.01 170.79 52839.63 88888.00 2005-11-29 23:27:04.401 333 18147.99 170.74 52839.56 88888.00 2005-11-29 23:27:04.901 333 18147.94 170.75 52839.52 88888.00 2005-11-29 23:27:05.401 333 18147.97 170.62 52839.50 88888.00 2005-11-29 23:27:05.901 333 18148.02 170.57 52839.58 88888.00 2005-11-29 23:27:06.401 333 18147.97 170.53 52839.58 88888.00 2005-11-29 23:27:06.901 333 18147.96 170.46 52839.41 88888.00 2005-11-29 23:27:07.401 333 18147.89 170.54 52839.37 88888.00 2005-11-29 23:27:07.901 333 18147.91 170.49 52839.51 88888.00 2005-11-29 23:27:08.401 333 18148.01 170.54 52839.54 88888.00 2005-11-29 23:27:08.901 333 18148.00 170.55 52839.59 88888.00 2005-11-29 23:27:09.401 333 18147.97 170.54 52839.63 88888.00 2005-11-29 23:27:09.901 333 18147.82 170.61 52839.58 88888.00 2005-11-29 23:27:10.401 333 18147.78 170.64 52839.52 88888.00 2005-11-29 23:27:10.901 333 18147.99 170.67 52839.55 88888.00 2005-11-29 23:27:11.401 333 18148.02 170.67 52839.47 88888.00 2005-11-29 23:27:11.901 333 18148.01 170.63 52839.44 88888.00 2005-11-29 23:27:12.401 333 18147.91 170.63 52839.38 88888.00 2005-11-29 23:27:12.901 333 18147.89 170.63 52839.37 88888.00 2005-11-29 23:27:13.401 333 18148.02 170.67 52839.36 88888.00 2005-11-29 23:27:13.901 333 18148.02 170.66 52839.30 88888.00 2005-11-29 23:27:14.401 333 18148.06 170.66 52839.17 88888.00 2005-11-29 23:27:14.901 333 18148.06 170.66 52839.10 88888.00 2005-11-29 23:27:15.401 333 18148.04 170.68 52839.16 88888.00 2005-11-29 23:27:15.901 333 18148.04 170.54 52839.18 88888.00 2005-11-29 23:27:16.401 333 18148.11 170.43 52839.19 88888.00 2005-11-29 23:27:16.901 333 18148.26 170.41 52839.13 88888.00 2005-11-29 23:27:17.401 333 18148.28 170.46 52839.27 88888.00 2005-11-29 23:27:17.901 333 18148.15 170.48 52839.27 88888.00 2005-11-29 23:27:18.401 333 18148.15 170.54 52839.27 88888.00 2005-11-29 23:27:18.901 333 18148.20 170.49 52839.17 88888.00 2005-11-29 23:27:19.401 333 18148.20 170.46 52839.22 88888.00 2005-11-29 23:27:19.901 333 18148.32 170.49 52839.15 88888.00 2005-11-29 23:27:20.401 333 18148.38 170.49 52839.18 88888.00 2005-11-29 23:27:20.901 333 18148.39 170.41 52839.20 88888.00 2005-11-29 23:27:21.401 333 18148.43 170.35 52839.20 88888.00 2005-11-29 23:27:21.901 333 18148.35 170.32 52839.25 88888.00 2005-11-29 23:27:22.401 333 18148.32 170.29 52839.31 88888.00 2005-11-29 23:27:22.901 333 18148.39 170.31 52839.26 88888.00 2005-11-29 23:27:23.401 333 18148.51 170.28 52839.33 88888.00 2005-11-29 23:27:23.901 333 18148.50 170.33 52839.30 88888.00 2005-11-29 23:27:24.401 333 18148.50 170.53 52838.97 88888.00 2005-11-29 23:27:24.901 333 18148.39 170.54 52838.86 88888.00 2005-11-29 23:27:25.401 333 18148.33 170.43 52839.03 88888.00 2005-11-29 23:27:25.901 333 18148.45 170.44 52839.07 88888.00 2005-11-29 23:27:26.401 333 18148.45 170.48 52839.03 88888.00 2005-11-29 23:27:26.901 333 18148.34 170.50 52839.01 88888.00 2005-11-29 23:27:27.401 333 18148.29 170.47 52838.98 88888.00 2005-11-29 23:27:27.901 333 18148.33 170.42 52839.00 88888.00 2005-11-29 23:27:28.401 333 18148.51 170.38 52839.00 88888.00 2005-11-29 23:27:28.901 333 18148.50 170.18 52839.02 88888.00 2005-11-29 23:27:29.401 333 18148.43 170.09 52838.98 88888.00 2005-11-29 23:27:29.901 333 18148.45 170.06 52839.05 88888.00 2005-11-29 23:27:30.401 333 18148.51 169.99 52839.09 88888.00 2005-11-29 23:27:30.901 333 18148.42 169.98 52839.10 88888.00 2005-11-29 23:27:31.401 333 18148.41 170.01 52839.09 88888.00 2005-11-29 23:27:31.901 333 18148.49 170.07 52839.18 88888.00 2005-11-29 23:27:32.401 333 18148.45 170.01 52839.09 88888.00 2005-11-29 23:27:32.901 333 18148.48 170.13 52839.20 88888.00 2005-11-29 23:27:33.401 333 18148.54 170.11 52839.28 88888.00 2005-11-29 23:27:33.901 333 18148.51 170.06 52839.27 88888.00 2005-11-29 23:27:34.401 333 18148.48 170.02 52839.09 88888.00 2005-11-29 23:27:34.901 333 18148.54 170.00 52839.13 88888.00 2005-11-29 23:27:35.401 333 18148.67 169.96 52839.05 88888.00 2005-11-29 23:27:35.901 333 18148.62 170.04 52839.09 88888.00 2005-11-29 23:27:36.401 333 18148.65 170.14 52839.05 88888.00 2005-11-29 23:27:36.901 333 18148.67 170.11 52839.10 88888.00 2005-11-29 23:27:37.401 333 18148.65 170.12 52839.08 88888.00 2005-11-29 23:27:37.901 333 18148.60 170.13 52839.08 88888.00 2005-11-29 23:27:38.401 333 18148.52 170.16 52839.04 88888.00 2005-11-29 23:27:38.901 333 18148.58 170.15 52839.01 88888.00 2005-11-29 23:27:39.401 333 18148.56 170.11 52839.02 88888.00 2005-11-29 23:27:39.901 333 18148.65 170.09 52839.00 88888.00 2005-11-29 23:27:40.401 333 18148.69 170.09 52839.05 88888.00 2005-11-29 23:27:40.901 333 18148.64 170.08 52839.06 88888.00 2005-11-29 23:27:41.401 333 18148.61 170.14 52839.10 88888.00 2005-11-29 23:27:41.901 333 18148.65 170.21 52839.16 88888.00 2005-11-29 23:27:42.401 333 18148.62 170.25 52839.18 88888.00 2005-11-29 23:27:42.901 333 18148.77 170.22 52839.09 88888.00 2005-11-29 23:27:43.401 333 18148.70 170.16 52839.02 88888.00 2005-11-29 23:27:43.901 333 18148.63 170.18 52839.09 88888.00 2005-11-29 23:27:44.401 333 18148.70 170.24 52839.08 88888.00 2005-11-29 23:27:44.901 333 18148.74 170.18 52838.95 88888.00 2005-11-29 23:27:45.401 333 18148.84 170.16 52838.77 88888.00 2005-11-29 23:27:45.901 333 18148.80 170.24 52838.70 88888.00 2005-11-29 23:27:46.401 333 18148.82 170.24 52838.71 88888.00 2005-11-29 23:27:46.901 333 18148.88 170.32 52838.78 88888.00 2005-11-29 23:27:47.401 333 18148.87 170.34 52838.75 88888.00 2005-11-29 23:27:47.901 333 18148.91 170.29 52838.74 88888.00 2005-11-29 23:27:48.401 333 18148.74 170.31 52838.77 88888.00 2005-11-29 23:27:48.901 333 18148.93 170.35 52838.81 88888.00 2005-11-29 23:27:49.401 333 18148.88 170.29 52838.85 88888.00 2005-11-29 23:27:49.901 333 18148.96 170.21 52838.92 88888.00 2005-11-29 23:27:50.401 333 18148.85 170.23 52838.72 88888.00 2005-11-29 23:27:50.901 333 18148.78 170.26 52838.61 88888.00 2005-11-29 23:27:51.401 333 18148.81 170.24 52838.69 88888.00 2005-11-29 23:27:51.901 333 18148.83 170.25 52838.71 88888.00 2005-11-29 23:27:52.401 333 18148.91 170.36 52838.62 88888.00 2005-11-29 23:27:52.901 333 18149.03 170.39 52838.64 88888.00 2005-11-29 23:27:53.401 333 18148.95 170.30 52838.71 88888.00 2005-11-29 23:27:53.901 333 18148.93 170.25 52838.69 88888.00 2005-11-29 23:27:54.401 333 18149.02 170.34 52838.74 88888.00 2005-11-29 23:27:54.901 333 18148.98 170.33 52838.83 88888.00 2005-11-29 23:27:55.401 333 18148.97 170.23 52838.78 88888.00 2005-11-29 23:27:55.901 333 18149.00 170.19 52838.71 88888.00 2005-11-29 23:27:56.401 333 18149.07 170.22 52838.73 88888.00 2005-11-29 23:27:56.901 333 18149.05 170.21 52838.73 88888.00 2005-11-29 23:27:57.401 333 18149.15 170.19 52838.62 88888.00 2005-11-29 23:27:57.901 333 18149.00 170.18 52838.51 88888.00 2005-11-29 23:27:58.401 333 18149.16 170.23 52838.49 88888.00 2005-11-29 23:27:58.901 333 18149.26 170.26 52838.52 88888.00 2005-11-29 23:27:59.401 333 18149.32 170.18 52838.60 88888.00 2005-11-29 23:27:59.901 333 18149.29 170.16 52838.63 88888.00 2005-11-29 23:28:00.401 333 18149.14 170.19 52838.60 88888.00 2005-11-29 23:28:00.901 333 18148.97 170.28 52838.59 88888.00 2005-11-29 23:28:01.401 333 18149.06 170.33 52838.61 88888.00 2005-11-29 23:28:01.901 333 18149.20 170.32 52838.70 88888.00 2005-11-29 23:28:02.401 333 18149.19 170.33 52838.66 88888.00 2005-11-29 23:28:02.901 333 18149.20 170.38 52838.68 88888.00 2005-11-29 23:28:03.401 333 18149.21 170.31 52838.64 88888.00 2005-11-29 23:28:03.901 333 18149.27 170.39 52838.51 88888.00 2005-11-29 23:28:04.401 333 18149.25 170.40 52838.57 88888.00 2005-11-29 23:28:04.901 333 18149.29 170.38 52838.63 88888.00 2005-11-29 23:28:05.401 333 18149.18 170.47 52838.54 88888.00 2005-11-29 23:28:05.901 333 18149.15 170.42 52838.50 88888.00 2005-11-29 23:28:06.401 333 18149.27 170.38 52838.52 88888.00 2005-11-29 23:28:06.901 333 18149.25 170.41 52838.49 88888.00 2005-11-29 23:28:07.401 333 18149.25 170.42 52838.47 88888.00 2005-11-29 23:28:07.901 333 18149.32 170.65 52838.52 88888.00 2005-11-29 23:28:08.401 333 18149.41 170.76 52838.54 88888.00 2005-11-29 23:28:08.901 333 18149.35 170.81 52838.54 88888.00 2005-11-29 23:28:09.401 333 18149.35 170.71 52838.59 88888.00 2005-11-29 23:28:09.901 333 18149.50 170.59 52838.59 88888.00 2005-11-29 23:28:10.401 333 18149.54 170.62 52838.66 88888.00 2005-11-29 23:28:10.901 333 18149.60 170.64 52838.68 88888.00 2005-11-29 23:28:11.401 333 18149.53 170.65 52838.72 88888.00 2005-11-29 23:28:11.901 333 18149.47 170.64 52838.54 88888.00 2005-11-29 23:28:12.401 333 18149.56 170.64 52838.51 88888.00 2005-11-29 23:28:12.901 333 18149.61 170.61 52838.48 88888.00 2005-11-29 23:28:13.401 333 18149.60 170.59 52838.58 88888.00 2005-11-29 23:28:13.901 333 18149.64 170.68 52838.68 88888.00 2005-11-29 23:28:14.401 333 18149.69 170.69 52838.67 88888.00 2005-11-29 23:28:14.901 333 18149.60 170.69 52838.66 88888.00 2005-11-29 23:28:15.401 333 18149.62 170.72 52838.57 88888.00 2005-11-29 23:28:15.901 333 18149.61 170.74 52838.45 88888.00 2005-11-29 23:28:16.401 333 18149.59 170.79 52838.44 88888.00 2005-11-29 23:28:16.901 333 18149.58 170.83 52838.55 88888.00 2005-11-29 23:28:17.401 333 18149.61 170.87 52838.62 88888.00 2005-11-29 23:28:17.901 333 18149.73 170.84 52838.67 88888.00 2005-11-29 23:28:18.401 333 18149.68 170.84 52838.62 88888.00 2005-11-29 23:28:18.901 333 18149.71 170.95 52838.60 88888.00 2005-11-29 23:28:19.401 333 18149.71 171.03 52838.56 88888.00 2005-11-29 23:28:19.901 333 18149.72 170.92 52838.74 88888.00 2005-11-29 23:28:20.401 333 18149.72 170.98 52838.66 88888.00 2005-11-29 23:28:20.901 333 18149.67 171.03 52838.58 88888.00 2005-11-29 23:28:21.401 333 18149.62 171.05 52838.66 88888.00 2005-11-29 23:28:21.901 333 18149.59 171.10 52838.56 88888.00 2005-11-29 23:28:22.401 333 18149.61 171.16 52838.36 88888.00 2005-11-29 23:28:22.901 333 18149.62 171.07 52838.44 88888.00 2005-11-29 23:28:23.401 333 18149.59 171.08 52838.50 88888.00 2005-11-29 23:28:23.901 333 18149.59 171.15 52838.48 88888.00 2005-11-29 23:28:24.401 333 18149.68 171.17 52838.46 88888.00 2005-11-29 23:28:24.901 333 18149.74 171.11 52838.37 88888.00 2005-11-29 23:28:25.401 333 18149.71 171.10 52838.37 88888.00 2005-11-29 23:28:25.901 333 18149.60 171.12 52838.39 88888.00 2005-11-29 23:28:26.401 333 18149.62 171.10 52838.48 88888.00 2005-11-29 23:28:26.901 333 18149.64 171.14 52838.48 88888.00 2005-11-29 23:28:27.401 333 18149.73 171.17 52838.56 88888.00 2005-11-29 23:28:27.901 333 18149.76 171.16 52838.51 88888.00 2005-11-29 23:28:28.401 333 18149.75 171.23 52838.52 88888.00 2005-11-29 23:28:28.901 333 18149.78 171.22 52838.54 88888.00 2005-11-29 23:28:29.401 333 18149.80 171.24 52838.47 88888.00 2005-11-29 23:28:29.901 333 18149.83 171.35 52838.48 88888.00 2005-11-29 23:28:30.401 333 18149.89 171.41 52838.48 88888.00 2005-11-29 23:28:30.901 333 18149.84 171.39 52838.44 88888.00 2005-11-29 23:28:31.401 333 18149.89 171.40 52838.49 88888.00 2005-11-29 23:28:31.901 333 18150.04 171.42 52838.49 88888.00 2005-11-29 23:28:32.401 333 18149.93 171.51 52838.54 88888.00 2005-11-29 23:28:32.901 333 18149.89 171.51 52838.44 88888.00 2005-11-29 23:28:33.401 333 18149.91 171.53 52838.38 88888.00 2005-11-29 23:28:33.901 333 18149.83 171.61 52838.25 88888.00 2005-11-29 23:28:34.401 333 18150.00 171.58 52838.26 88888.00 2005-11-29 23:28:34.901 333 18149.95 171.61 52838.28 88888.00 2005-11-29 23:28:35.401 333 18149.90 171.59 52838.34 88888.00 2005-11-29 23:28:35.901 333 18149.93 171.59 52838.44 88888.00 2005-11-29 23:28:36.401 333 18149.96 171.62 52838.42 88888.00 2005-11-29 23:28:36.901 333 18150.13 171.63 52838.37 88888.00 2005-11-29 23:28:37.401 333 18150.14 171.66 52838.38 88888.00 2005-11-29 23:28:37.901 333 18150.15 171.70 52838.47 88888.00 2005-11-29 23:28:38.401 333 18150.16 171.71 52838.47 88888.00 2005-11-29 23:28:38.901 333 18150.27 171.59 52838.35 88888.00 2005-11-29 23:28:39.401 333 18150.19 171.56 52838.26 88888.00 2005-11-29 23:28:39.901 333 18150.16 171.56 52838.25 88888.00 2005-11-29 23:28:40.401 333 18150.15 171.54 52838.20 88888.00 2005-11-29 23:28:40.901 333 18150.23 171.65 52838.28 88888.00 2005-11-29 23:28:41.401 333 18150.18 171.64 52838.37 88888.00 2005-11-29 23:28:41.901 333 18150.22 171.67 52838.31 88888.00 2005-11-29 23:28:42.401 333 18150.28 171.70 52838.28 88888.00 2005-11-29 23:28:42.901 333 18150.26 171.71 52838.26 88888.00 2005-11-29 23:28:43.401 333 18150.25 171.65 52838.14 88888.00 2005-11-29 23:28:43.901 333 18150.28 171.78 52838.19 88888.00 2005-11-29 23:28:44.401 333 18150.27 171.83 52838.17 88888.00 2005-11-29 23:28:44.901 333 18150.35 171.85 52838.21 88888.00 2005-11-29 23:28:45.401 333 18150.32 171.85 52838.16 88888.00 2005-11-29 23:28:45.901 333 18150.26 171.68 52838.13 88888.00 2005-11-29 23:28:46.401 333 18150.35 171.51 52838.13 88888.00 2005-11-29 23:28:46.901 333 18150.34 171.48 52838.17 88888.00 2005-11-29 23:28:47.401 333 18150.30 171.46 52838.17 88888.00 2005-11-29 23:28:47.901 333 18150.28 171.48 52838.22 88888.00 2005-11-29 23:28:48.401 333 18150.39 171.50 52838.11 88888.00 2005-11-29 23:28:48.901 333 18150.39 171.61 52838.03 88888.00 2005-11-29 23:28:49.398 333 18150.35 171.67 52838.06 88888.00 2005-11-29 23:28:49.908 333 18150.32 171.66 52838.08 88888.00 2005-11-29 23:28:50.408 333 18150.17 171.68 52838.15 88888.00 2005-11-29 23:28:50.908 333 18150.32 171.79 52838.20 88888.00 2005-11-29 23:28:51.408 333 18150.38 171.79 52838.24 88888.00 2005-11-29 23:28:51.908 333 18150.36 171.67 52838.29 88888.00 2005-11-29 23:28:52.408 333 18150.46 171.59 52838.29 88888.00 2005-11-29 23:28:52.908 333 18150.39 171.65 52838.26 88888.00 2005-11-29 23:28:53.408 333 18150.27 171.65 52838.25 88888.00 2005-11-29 23:28:53.908 333 18150.19 171.61 52838.09 88888.00 2005-11-29 23:28:54.408 333 18150.19 171.56 52838.15 88888.00 2005-11-29 23:28:54.908 333 18150.35 171.58 52838.24 88888.00 2005-11-29 23:28:55.408 333 18150.36 171.68 52838.14 88888.00 2005-11-29 23:28:55.908 333 18150.45 171.73 52838.00 88888.00 2005-11-29 23:28:56.408 333 18150.40 171.69 52837.97 88888.00 2005-11-29 23:28:56.908 333 18150.47 171.73 52838.01 88888.00 2005-11-29 23:28:57.408 333 18150.44 171.73 52837.89 88888.00 2005-11-29 23:28:57.908 333 18150.36 171.70 52837.91 88888.00 2005-11-29 23:28:58.408 333 18150.35 171.73 52837.96 88888.00 2005-11-29 23:28:58.908 333 18150.50 171.76 52838.05 88888.00 2005-11-29 23:28:59.408 333 18150.47 171.68 52837.90 88888.00 2005-11-29 23:28:59.908 333 18150.51 171.70 52837.77 88888.00 2005-11-29 23:29:00.408 333 18150.57 171.82 52837.77 88888.00 2005-11-29 23:29:00.908 333 18150.67 171.82 52837.74 88888.00 2005-11-29 23:29:01.408 333 18150.74 171.79 52837.67 88888.00 2005-11-29 23:29:01.908 333 18150.84 171.73 52837.56 88888.00 2005-11-29 23:29:02.408 333 18150.76 171.77 52837.63 88888.00 2005-11-29 23:29:02.908 333 18150.67 171.69 52837.58 88888.00 2005-11-29 23:29:03.408 333 18150.71 171.66 52837.58 88888.00 2005-11-29 23:29:03.908 333 18150.83 171.72 52837.61 88888.00 2005-11-29 23:29:04.408 333 18150.80 171.77 52837.57 88888.00 2005-11-29 23:29:04.908 333 18150.93 171.74 52837.52 88888.00 2005-11-29 23:29:05.408 333 18150.79 171.71 52837.53 88888.00 2005-11-29 23:29:05.908 333 18150.72 171.71 52837.55 88888.00 2005-11-29 23:29:06.408 333 18150.83 171.65 52837.50 88888.00 2005-11-29 23:29:06.908 333 18150.79 171.67 52837.53 88888.00 2005-11-29 23:29:07.408 333 18150.83 171.72 52837.52 88888.00 2005-11-29 23:29:07.908 333 18150.97 171.69 52837.51 88888.00 2005-11-29 23:29:08.408 333 18150.86 171.64 52837.50 88888.00 2005-11-29 23:29:08.908 333 18150.77 171.64 52837.54 88888.00 2005-11-29 23:29:09.408 333 18150.94 171.68 52837.51 88888.00 2005-11-29 23:29:09.908 333 18151.03 171.71 52837.46 88888.00 2005-11-29 23:29:10.408 333 18150.92 171.67 52837.51 88888.00 2005-11-29 23:29:10.908 333 18150.97 171.62 52837.53 88888.00 2005-11-29 23:29:11.408 333 18151.16 171.58 52837.56 88888.00 2005-11-29 23:29:11.908 333 18151.20 171.59 52837.53 88888.00 2005-11-29 23:29:12.408 333 18151.14 171.71 52837.45 88888.00 2005-11-29 23:29:12.908 333 18151.06 171.71 52837.42 88888.00 2005-11-29 23:29:13.408 333 18151.08 171.84 52837.48 88888.00 2005-11-29 23:29:13.908 333 18151.23 171.82 52837.46 88888.00 2005-11-29 23:29:14.408 333 18151.36 171.83 52837.34 88888.00 2005-11-29 23:29:14.908 333 18151.36 171.90 52837.30 88888.00 2005-11-29 23:29:15.408 333 18151.32 171.95 52837.31 88888.00 2005-11-29 23:29:15.908 333 18151.31 171.90 52837.38 88888.00 2005-11-29 23:29:16.408 333 18151.21 171.84 52837.30 88888.00 2005-11-29 23:29:16.908 333 18151.12 171.82 52837.29 88888.00 2005-11-29 23:29:17.408 333 18151.26 171.87 52837.27 88888.00 2005-11-29 23:29:17.908 333 18151.31 171.90 52837.34 88888.00 2005-11-29 23:29:18.408 333 18151.33 171.99 52837.40 88888.00 2005-11-29 23:29:18.908 333 18151.43 171.98 52837.34 88888.00 2005-11-29 23:29:19.408 333 18151.49 172.01 52837.26 88888.00 2005-11-29 23:29:19.908 333 18151.57 172.01 52837.24 88888.00 2005-11-29 23:29:20.408 333 18151.56 171.98 52837.29 88888.00 2005-11-29 23:29:20.908 333 18151.62 171.97 52837.40 88888.00 2005-11-29 23:29:21.408 333 18151.60 171.90 52837.30 88888.00 2005-11-29 23:29:21.908 333 18151.71 171.92 52837.35 88888.00 2005-11-29 23:29:22.408 333 18151.96 171.95 52837.36 88888.00 2005-11-29 23:29:22.908 333 18151.81 172.04 52837.33 88888.00 2005-11-29 23:29:23.408 333 18151.75 172.02 52837.27 88888.00 2005-11-29 23:29:23.908 333 18151.71 171.98 52837.29 88888.00 2005-11-29 23:29:24.408 333 18151.95 171.97 52837.23 88888.00 2005-11-29 23:29:24.908 333 18151.98 171.99 52837.16 88888.00 2005-11-29 23:29:25.408 333 18151.99 171.92 52837.23 88888.00 2005-11-29 23:29:25.908 333 18152.09 171.86 52837.17 88888.00 2005-11-29 23:29:26.408 333 18152.03 171.81 52837.12 88888.00 2005-11-29 23:29:26.908 333 18151.96 171.80 52837.13 88888.00 2005-11-29 23:29:27.408 333 18152.13 171.75 52837.28 88888.00 2005-11-29 23:29:27.908 333 18152.18 171.69 52837.35 88888.00 2005-11-29 23:29:28.408 333 18152.10 171.73 52837.38 88888.00 2005-11-29 23:29:28.908 333 18152.10 171.74 52837.41 88888.00 2005-11-29 23:29:29.408 333 18152.12 171.72 52837.27 88888.00 2005-11-29 23:29:29.908 333 18152.14 171.74 52837.18 88888.00 2005-11-29 23:29:30.408 333 18152.06 171.73 52837.24 88888.00 2005-11-29 23:29:30.908 333 18152.13 171.69 52837.31 88888.00 2005-11-29 23:29:31.408 333 18152.28 171.52 52837.34 88888.00 2005-11-29 23:29:31.908 333 18152.21 171.58 52837.30 88888.00 2005-11-29 23:29:32.408 333 18152.14 171.69 52837.26 88888.00 2005-11-29 23:29:32.908 333 18152.18 171.64 52837.31 88888.00 2005-11-29 23:29:33.408 333 18152.17 171.57 52837.22 88888.00 2005-11-29 23:29:33.908 333 18152.21 171.54 52837.26 88888.00 2005-11-29 23:29:34.408 333 18152.20 171.53 52837.38 88888.00 2005-11-29 23:29:34.908 333 18152.26 171.49 52837.35 88888.00 2005-11-29 23:29:35.408 333 18152.47 171.39 52837.26 88888.00 2005-11-29 23:29:35.908 333 18152.39 171.40 52837.20 88888.00 2005-11-29 23:29:36.408 333 18152.36 171.35 52837.16 88888.00 2005-11-29 23:29:36.908 333 18152.36 171.28 52837.12 88888.00 2005-11-29 23:29:37.408 333 18152.41 171.19 52837.11 88888.00 2005-11-29 23:29:37.908 333 18152.44 171.21 52837.15 88888.00 2005-11-29 23:29:38.408 333 18152.44 171.05 52837.16 88888.00 2005-11-29 23:29:38.908 333 18152.56 170.97 52837.13 88888.00 2005-11-29 23:29:39.408 333 18152.56 170.85 52837.07 88888.00 2005-11-29 23:29:39.908 333 18152.52 170.83 52837.10 88888.00 2005-11-29 23:29:40.408 333 18152.44 170.74 52837.07 88888.00 2005-11-29 23:29:40.908 333 18152.41 170.55 52837.09 88888.00 2005-11-29 23:29:41.408 333 18152.50 170.72 52837.11 88888.00 2005-11-29 23:29:41.908 333 18152.56 170.82 52837.16 88888.00 2005-11-29 23:29:42.408 333 18152.58 170.80 52837.05 88888.00 2005-11-29 23:29:42.908 333 18152.55 170.75 52836.99 88888.00 2005-11-29 23:29:43.408 333 18152.50 170.77 52837.11 88888.00 2005-11-29 23:29:43.908 333 18152.53 170.65 52837.04 88888.00 2005-11-29 23:29:44.408 333 18152.52 170.52 52837.13 88888.00 2005-11-29 23:29:44.908 333 18152.64 170.45 52837.18 88888.00 2005-11-29 23:29:45.408 333 18152.68 170.54 52837.18 88888.00 2005-11-29 23:29:45.908 333 18152.72 170.40 52837.08 88888.00 2005-11-29 23:29:46.408 333 18152.74 170.42 52837.08 88888.00 2005-11-29 23:29:46.908 333 18152.73 170.48 52837.08 88888.00 2005-11-29 23:29:47.408 333 18152.75 170.48 52837.08 88888.00 2005-11-29 23:29:47.908 333 18152.68 170.36 52837.04 88888.00 2005-11-29 23:29:48.408 333 18152.76 170.30 52837.05 88888.00 2005-11-29 23:29:48.908 333 18152.83 170.20 52836.98 88888.00 2005-11-29 23:29:49.408 333 18152.82 170.08 52836.96 88888.00 2005-11-29 23:29:49.908 333 18152.68 170.11 52836.92 88888.00 2005-11-29 23:29:50.408 333 18152.62 170.19 52836.94 88888.00 2005-11-29 23:29:50.908 333 18152.55 170.25 52837.08 88888.00 2005-11-29 23:29:51.408 333 18152.66 170.20 52837.15 88888.00 2005-11-29 23:29:51.908 333 18152.73 170.17 52837.12 88888.00 2005-11-29 23:29:52.408 333 18152.78 170.10 52837.06 88888.00 2005-11-29 23:29:52.908 333 18152.85 170.09 52837.09 88888.00 2005-11-29 23:29:53.408 333 18152.88 170.16 52837.10 88888.00 2005-11-29 23:29:53.908 333 18152.79 170.21 52837.04 88888.00 2005-11-29 23:29:54.408 333 18152.69 170.09 52836.98 88888.00 2005-11-29 23:29:54.908 333 18152.74 170.01 52836.96 88888.00 2005-11-29 23:29:55.408 333 18152.82 170.07 52837.09 88888.00 2005-11-29 23:29:55.908 333 18152.73 170.07 52837.20 88888.00 2005-11-29 23:29:56.408 333 18152.66 170.07 52837.22 88888.00 2005-11-29 23:29:56.908 333 18152.68 170.08 52837.11 88888.00 2005-11-29 23:29:57.408 333 18152.75 169.99 52837.11 88888.00 2005-11-29 23:29:57.908 333 18152.80 169.99 52837.10 88888.00 2005-11-29 23:29:58.408 333 18152.69 169.95 52837.17 88888.00 2005-11-29 23:29:58.908 333 18152.76 169.79 52837.10 88888.00 2005-11-29 23:29:59.408 333 18152.77 169.72 52836.99 88888.00 2005-11-29 23:29:59.908 333 18152.75 169.74 52837.01 88888.00 2005-11-29 23:30:00.408 333 18152.88 169.70 52836.99 88888.00 2005-11-29 23:30:00.908 333 18153.02 169.74 52836.95 88888.00 2005-11-29 23:30:01.408 333 18152.94 169.61 52837.03 88888.00 2005-11-29 23:30:01.908 333 18152.80 169.50 52837.09 88888.00 2005-11-29 23:30:02.408 333 18152.85 169.41 52837.05 88888.00 2005-11-29 23:30:02.908 333 18152.95 169.37 52836.98 88888.00 2005-11-29 23:30:03.408 333 18152.91 169.41 52836.94 88888.00 2005-11-29 23:30:03.908 333 18152.86 169.36 52836.94 88888.00 2005-11-29 23:30:04.408 333 18152.86 169.20 52837.01 88888.00 2005-11-29 23:30:04.908 333 18152.77 169.10 52836.95 88888.00 2005-11-29 23:30:05.408 333 18152.80 169.09 52836.87 88888.00 2005-11-29 23:30:05.908 333 18152.76 169.14 52836.87 88888.00 2005-11-29 23:30:06.408 333 18152.84 169.05 52836.99 88888.00 2005-11-29 23:30:06.908 333 18152.76 168.92 52837.12 88888.00 2005-11-29 23:30:07.408 333 18152.78 168.80 52837.17 88888.00 2005-11-29 23:30:07.908 333 18152.80 168.73 52837.23 88888.00 2005-11-29 23:30:08.408 333 18152.68 168.67 52837.22 88888.00 2005-11-29 23:30:08.908 333 18152.65 168.65 52837.09 88888.00 2005-11-29 23:30:09.408 333 18152.66 168.61 52836.97 88888.00 2005-11-29 23:30:09.908 333 18152.64 168.50 52837.01 88888.00 2005-11-29 23:30:10.408 333 18152.57 168.40 52837.01 88888.00 2005-11-29 23:30:10.908 333 18152.61 168.22 52836.86 88888.00 2005-11-29 23:30:11.408 333 18152.56 168.15 52836.89 88888.00 2005-11-29 23:30:11.908 333 18152.67 168.11 52837.07 88888.00 2005-11-29 23:30:12.408 333 18152.64 168.10 52837.10 88888.00 2005-11-29 23:30:12.908 333 18152.61 167.94 52837.10 88888.00 2005-11-29 23:30:13.408 333 18152.69 167.80 52837.17 88888.00 2005-11-29 23:30:13.908 333 18152.96 167.88 52837.10 88888.00 2005-11-29 23:30:14.408 333 18152.95 167.91 52836.93 88888.00 2005-11-29 23:30:14.908 333 18152.88 167.88 52836.95 88888.00 2005-11-29 23:30:15.408 333 18152.96 167.83 52837.07 88888.00 2005-11-29 23:30:15.908 333 18153.05 167.77 52837.12 88888.00 2005-11-29 23:30:16.408 333 18152.87 167.72 52837.09 88888.00 2005-11-29 23:30:16.908 333 18152.87 167.55 52837.16 88888.00 2005-11-29 23:30:17.408 333 18152.90 167.48 52837.20 88888.00 2005-11-29 23:30:17.908 333 18152.83 167.44 52837.20 88888.00 2005-11-29 23:30:18.408 333 18152.75 167.37 52837.19 88888.00 2005-11-29 23:30:18.908 333 18152.84 167.36 52837.22 88888.00 2005-11-29 23:30:19.408 333 18152.96 167.24 52837.18 88888.00 2005-11-29 23:30:19.908 333 18152.99 167.20 52837.08 88888.00 2005-11-29 23:30:20.408 333 18152.82 167.16 52836.92 88888.00 2005-11-29 23:30:20.908 333 18152.97 167.13 52836.92 88888.00 2005-11-29 23:30:21.408 333 18153.00 167.05 52837.05 88888.00 2005-11-29 23:30:21.908 333 18152.85 167.05 52837.11 88888.00 2005-11-29 23:30:22.408 333 18152.72 167.03 52837.09 88888.00 2005-11-29 23:30:22.908 333 18152.76 166.91 52836.96 88888.00 2005-11-29 23:30:23.408 333 18152.93 166.87 52837.00 88888.00 2005-11-29 23:30:23.908 333 18152.83 166.92 52836.95 88888.00 2005-11-29 23:30:24.408 333 18152.80 166.95 52836.95 88888.00 2005-11-29 23:30:24.908 333 18152.84 166.84 52836.93 88888.00 2005-11-29 23:30:25.408 333 18152.90 166.68 52836.97 88888.00 2005-11-29 23:30:25.908 333 18153.01 166.66 52836.93 88888.00 2005-11-29 23:30:26.408 333 18153.08 166.70 52836.90 88888.00 2005-11-29 23:30:26.908 333 18153.09 166.72 52836.81 88888.00 2005-11-29 23:30:27.408 333 18153.11 166.76 52836.72 88888.00 2005-11-29 23:30:27.908 333 18153.06 166.71 52836.83 88888.00 2005-11-29 23:30:28.408 333 18153.05 166.78 52836.90 88888.00 2005-11-29 23:30:28.908 333 18153.05 166.72 52836.86 88888.00 2005-11-29 23:30:29.408 333 18152.99 166.65 52836.77 88888.00 2005-11-29 23:30:29.908 333 18152.95 166.66 52836.70 88888.00 2005-11-29 23:30:30.408 333 18152.88 166.66 52836.69 88888.00 2005-11-29 23:30:30.908 333 18152.90 166.66 52836.62 88888.00 2005-11-29 23:30:31.408 333 18152.94 166.65 52836.63 88888.00 2005-11-29 23:30:31.908 333 18152.99 166.70 52836.60 88888.00 2005-11-29 23:30:32.408 333 18152.94 166.67 52836.73 88888.00 2005-11-29 23:30:32.908 333 18152.98 166.61 52836.76 88888.00 2005-11-29 23:30:33.408 333 18153.04 166.63 52836.82 88888.00 2005-11-29 23:30:33.908 333 18153.05 166.69 52836.78 88888.00 2005-11-29 23:30:34.408 333 18153.04 166.64 52836.76 88888.00 2005-11-29 23:30:34.908 333 18152.95 166.53 52836.72 88888.00 2005-11-29 23:30:35.408 333 18153.14 166.52 52836.74 88888.00 2005-11-29 23:30:35.908 333 18153.29 166.62 52836.81 88888.00 2005-11-29 23:30:36.408 333 18153.17 166.57 52836.84 88888.00 2005-11-29 23:30:36.908 333 18153.33 166.59 52836.87 88888.00 2005-11-29 23:30:37.408 333 18153.29 166.61 52836.94 88888.00 2005-11-29 23:30:37.908 333 18153.09 166.56 52836.96 88888.00 2005-11-29 23:30:38.408 333 18153.09 166.54 52836.86 88888.00 2005-11-29 23:30:38.908 333 18153.05 166.50 52836.84 88888.00 2005-11-29 23:30:39.408 333 18153.09 166.44 52836.81 88888.00 2005-11-29 23:30:39.908 333 18153.17 166.52 52836.87 88888.00 2005-11-29 23:30:40.408 333 18153.16 166.54 52836.98 88888.00 2005-11-29 23:30:40.908 333 18153.17 166.54 52836.90 88888.00 2005-11-29 23:30:41.408 333 18153.16 166.55 52836.92 88888.00 2005-11-29 23:30:41.908 333 18153.21 166.56 52836.83 88888.00 2005-11-29 23:30:42.408 333 18153.33 166.62 52836.85 88888.00 2005-11-29 23:30:42.908 333 18153.29 166.46 52836.94 88888.00 2005-11-29 23:30:43.408 333 18153.34 166.40 52836.89 88888.00 2005-11-29 23:30:43.908 333 18153.22 166.38 52836.84 88888.00 2005-11-29 23:30:44.408 333 18153.10 166.35 52836.75 88888.00 2005-11-29 23:30:44.908 333 18153.17 166.33 52836.80 88888.00 2005-11-29 23:30:45.408 333 18153.11 166.37 52836.85 88888.00 2005-11-29 23:30:45.908 333 18153.10 166.40 52836.92 88888.00 2005-11-29 23:30:46.408 333 18153.20 166.37 52836.76 88888.00 2005-11-29 23:30:46.908 333 18153.18 166.36 52836.71 88888.00 2005-11-29 23:30:47.408 333 18153.09 166.38 52836.68 88888.00 2005-11-29 23:30:47.908 333 18153.26 166.40 52836.77 88888.00 2005-11-29 23:30:48.408 333 18153.26 166.36 52836.81 88888.00 2005-11-29 23:30:48.908 333 18153.23 166.34 52836.74 88888.00 2005-11-29 23:30:49.408 333 18153.23 166.13 52836.62 88888.00 2005-11-29 23:30:49.908 333 18153.08 166.17 52836.45 88888.00 2005-11-29 23:30:50.408 333 18153.06 166.30 52836.40 88888.00 2005-11-29 23:30:50.908 333 18153.19 166.40 52836.47 88888.00 2005-11-29 23:30:51.408 333 18153.09 166.41 52836.47 88888.00 2005-11-29 23:30:51.908 333 18153.10 166.43 52836.51 88888.00 2005-11-29 23:30:52.408 333 18153.11 166.44 52836.52 88888.00 2005-11-29 23:30:52.908 333 18153.22 166.48 52836.32 88888.00 2005-11-29 23:30:53.408 333 18153.23 166.46 52836.30 88888.00 2005-11-29 23:30:53.908 333 18153.09 166.47 52836.30 88888.00 2005-11-29 23:30:54.408 333 18153.11 166.58 52836.34 88888.00 2005-11-29 23:30:54.908 333 18153.17 166.74 52836.36 88888.00 2005-11-29 23:30:55.408 333 18153.11 166.81 52836.41 88888.00 2005-11-29 23:30:55.908 333 18153.08 166.85 52836.49 88888.00 2005-11-29 23:30:56.408 333 18153.06 166.86 52836.40 88888.00 2005-11-29 23:30:56.908 333 18153.07 166.95 52836.45 88888.00 2005-11-29 23:30:57.408 333 18153.17 167.00 52836.46 88888.00 2005-11-29 23:30:57.908 333 18153.25 166.91 52836.49 88888.00 2005-11-29 23:30:58.408 333 18153.22 166.88 52836.59 88888.00 2005-11-29 23:30:58.908 333 18153.17 166.95 52836.66 88888.00 2005-11-29 23:30:59.408 333 18153.28 167.07 52836.60 88888.00 2005-11-29 23:30:59.908 333 18153.23 167.10 52836.48 88888.00 2005-11-29 23:31:00.408 333 18153.08 167.13 52836.41 88888.00 2005-11-29 23:31:00.908 333 18153.08 167.04 52836.51 88888.00 2005-11-29 23:31:01.408 333 18153.11 167.00 52836.52 88888.00 2005-11-29 23:31:01.908 333 18153.17 167.02 52836.47 88888.00 2005-11-29 23:31:02.408 333 18153.12 167.06 52836.37 88888.00 2005-11-29 23:31:02.908 333 18153.05 167.21 52836.47 88888.00 2005-11-29 23:31:03.408 333 18153.04 167.25 52836.50 88888.00 2005-11-29 23:31:03.908 333 18153.14 167.19 52836.54 88888.00 2005-11-29 23:31:04.408 333 18153.18 167.18 52836.62 88888.00 2005-11-29 23:31:04.908 333 18153.12 167.21 52836.59 88888.00 2005-11-29 23:31:05.408 333 18153.17 167.24 52836.51 88888.00 2005-11-29 23:31:05.908 333 18153.26 167.32 52836.40 88888.00 2005-11-29 23:31:06.408 333 18153.16 167.25 52836.34 88888.00 2005-11-29 23:31:06.908 333 18153.20 167.36 52836.20 88888.00 2005-11-29 23:31:07.408 333 18153.28 167.34 52836.19 88888.00 2005-11-29 23:31:07.908 333 18153.33 167.36 52836.24 88888.00 2005-11-29 23:31:08.408 333 18153.33 167.47 52836.36 88888.00 2005-11-29 23:31:08.908 333 18153.36 167.43 52836.37 88888.00 2005-11-29 23:31:09.408 333 18153.45 167.53 52836.38 88888.00 2005-11-29 23:31:09.908 333 18153.38 167.52 52836.31 88888.00 2005-11-29 23:31:10.408 333 18153.40 167.43 52836.32 88888.00 2005-11-29 23:31:10.908 333 18153.44 167.35 52836.23 88888.00 2005-11-29 23:31:11.408 333 18153.39 167.31 52836.18 88888.00 2005-11-29 23:31:11.908 333 18153.26 167.25 52836.16 88888.00 2005-11-29 23:31:12.408 333 18153.39 167.26 52836.23 88888.00 2005-11-29 23:31:12.908 333 18153.36 167.25 52836.37 88888.00 2005-11-29 23:31:13.408 333 18153.40 167.26 52836.38 88888.00 2005-11-29 23:31:13.908 333 18153.31 167.14 52836.42 88888.00 2005-11-29 23:31:14.408 333 18153.33 167.13 52836.34 88888.00 2005-11-29 23:31:14.908 333 18153.34 167.12 52836.32 88888.00 2005-11-29 23:31:15.408 333 18153.44 167.19 52836.25 88888.00 2005-11-29 23:31:15.908 333 18153.58 167.17 52836.16 88888.00 2005-11-29 23:31:16.408 333 18153.64 167.07 52836.18 88888.00 2005-11-29 23:31:16.908 333 18153.72 167.08 52836.29 88888.00 2005-11-29 23:31:17.408 333 18153.72 167.02 52836.31 88888.00 2005-11-29 23:31:17.908 333 18153.80 167.02 52836.32 88888.00 2005-11-29 23:31:18.408 333 18153.76 167.01 52836.30 88888.00 2005-11-29 23:31:18.908 333 18153.87 166.82 52836.29 88888.00 2005-11-29 23:31:19.408 333 18153.82 166.71 52836.36 88888.00 2005-11-29 23:31:19.908 333 18153.82 166.68 52836.25 88888.00 2005-11-29 23:31:20.408 333 18153.72 166.71 52836.28 88888.00 2005-11-29 23:31:20.908 333 18153.88 166.63 52836.20 88888.00 2005-11-29 23:31:21.408 333 18153.98 166.65 52836.19 88888.00 2005-11-29 23:31:21.908 333 18153.97 166.64 52836.25 88888.00 2005-11-29 23:31:22.408 333 18154.04 166.70 52836.19 88888.00 2005-11-29 23:31:22.908 333 18153.99 166.68 52836.24 88888.00 2005-11-29 23:31:23.408 333 18154.05 166.61 52836.17 88888.00 2005-11-29 23:31:23.908 333 18153.95 166.52 52836.12 88888.00 2005-11-29 23:31:24.408 333 18153.95 166.53 52836.07 88888.00 2005-11-29 23:31:24.908 333 18153.96 166.48 52836.16 88888.00 2005-11-29 23:31:25.408 333 18154.02 166.45 52836.14 88888.00 2005-11-29 23:31:25.908 333 18154.05 166.46 52835.99 88888.00 2005-11-29 23:31:26.408 333 18154.07 166.49 52835.99 88888.00 2005-11-29 23:31:26.908 333 18154.13 166.64 52835.79 88888.00 2005-11-29 23:31:27.408 333 18154.16 166.66 52835.77 88888.00 2005-11-29 23:31:27.908 333 18154.27 166.52 52835.87 88888.00 2005-11-29 23:31:28.408 333 18154.30 166.39 52835.82 88888.00 2005-11-29 23:31:28.908 333 18154.30 166.41 52835.83 88888.00 2005-11-29 23:31:29.408 333 18154.40 166.50 52835.83 88888.00 2005-11-29 23:31:29.908 333 18154.56 166.49 52835.90 88888.00 2005-11-29 23:31:30.408 333 18154.49 166.43 52835.84 88888.00 2005-11-29 23:31:30.908 333 18154.48 166.54 52835.84 88888.00 2005-11-29 23:31:31.408 333 18154.50 166.55 52835.83 88888.00 2005-11-29 23:31:31.908 333 18154.56 166.46 52835.85 88888.00 2005-11-29 23:31:32.408 333 18154.50 166.50 52835.91 88888.00 2005-11-29 23:31:32.908 333 18154.52 166.47 52835.76 88888.00 2005-11-29 23:31:33.408 333 18154.58 166.53 52835.89 88888.00 2005-11-29 23:31:33.908 333 18154.57 166.57 52835.91 88888.00 2005-11-29 23:31:34.408 333 18154.60 166.50 52835.81 88888.00 2005-11-29 23:31:34.908 333 18154.66 166.49 52835.78 88888.00 2005-11-29 23:31:35.408 333 18154.64 166.53 52835.68 88888.00 2005-11-29 23:31:35.908 333 18154.67 166.64 52835.72 88888.00 2005-11-29 23:31:36.408 333 18154.61 166.64 52835.66 88888.00 2005-11-29 23:31:36.908 333 18154.56 166.61 52835.58 88888.00 2005-11-29 23:31:37.408 333 18154.61 166.68 52835.74 88888.00 2005-11-29 23:31:37.908 333 18154.63 166.67 52835.77 88888.00 2005-11-29 23:31:38.408 333 18154.66 166.73 52835.77 88888.00 2005-11-29 23:31:38.908 333 18154.63 166.76 52835.79 88888.00 2005-11-29 23:31:39.408 333 18154.67 166.73 52835.87 88888.00 2005-11-29 23:31:39.908 333 18154.70 166.68 52835.70 88888.00 2005-11-29 23:31:40.408 333 18154.79 166.65 52835.70 88888.00 2005-11-29 23:31:40.908 333 18154.90 166.67 52835.68 88888.00 2005-11-29 23:31:41.408 333 18154.83 166.75 52835.69 88888.00 2005-11-29 23:31:41.908 333 18154.79 166.77 52835.66 88888.00 2005-11-29 23:31:42.408 333 18154.71 166.82 52835.68 88888.00 2005-11-29 23:31:42.908 333 18154.78 166.83 52835.87 88888.00 2005-11-29 23:31:43.408 333 18154.77 166.80 52835.82 88888.00 2005-11-29 23:31:43.908 333 18154.69 166.84 52835.83 88888.00 2005-11-29 23:31:44.408 333 18154.78 166.85 52835.82 88888.00 2005-11-29 23:31:44.908 333 18154.86 166.83 52835.77 88888.00 2005-11-29 23:31:45.408 333 18154.89 166.87 52835.73 88888.00 2005-11-29 23:31:45.908 333 18154.89 166.87 52835.70 88888.00 2005-11-29 23:31:46.408 333 18154.86 166.94 52835.64 88888.00 2005-11-29 23:31:46.908 333 18154.82 167.00 52835.66 88888.00 2005-11-29 23:31:47.408 333 18154.78 166.98 52835.66 88888.00 2005-11-29 23:31:47.908 333 18154.79 167.03 52835.74 88888.00 2005-11-29 23:31:48.408 333 18154.89 167.04 52835.71 88888.00 2005-11-29 23:31:48.908 333 18154.77 167.10 52835.69 88888.00 2005-11-29 23:31:49.408 333 18154.83 167.10 52835.68 88888.00 2005-11-29 23:31:49.908 333 18154.82 167.03 52835.70 88888.00 2005-11-29 23:31:50.408 333 18154.68 167.12 52835.79 88888.00 2005-11-29 23:31:50.908 333 18154.66 167.15 52835.77 88888.00 2005-11-29 23:31:51.408 333 18154.70 167.23 52835.65 88888.00 2005-11-29 23:31:51.908 333 18154.78 167.22 52835.71 88888.00 2005-11-29 23:31:52.408 333 18154.75 167.29 52835.77 88888.00 2005-11-29 23:31:52.908 333 18154.68 167.26 52835.74 88888.00 2005-11-29 23:31:53.408 333 18154.72 167.36 52835.68 88888.00 2005-11-29 23:31:53.908 333 18154.68 167.36 52835.65 88888.00 2005-11-29 23:31:54.408 333 18154.68 167.35 52835.69 88888.00 2005-11-29 23:31:54.908 333 18154.66 167.36 52835.70 88888.00 2005-11-29 23:31:55.408 333 18154.51 167.32 52835.71 88888.00 2005-11-29 23:31:55.908 333 18154.60 167.31 52835.67 88888.00 2005-11-29 23:31:56.408 333 18154.62 167.36 52835.78 88888.00 2005-11-29 23:31:56.908 333 18154.69 167.39 52835.83 88888.00 2005-11-29 23:31:57.408 333 18154.71 167.37 52835.76 88888.00 2005-11-29 23:31:57.908 333 18154.72 167.48 52835.82 88888.00 2005-11-29 23:31:58.408 333 18154.77 167.53 52835.84 88888.00 2005-11-29 23:31:58.908 333 18154.73 167.56 52835.81 88888.00 2005-11-29 23:31:59.408 333 18154.70 167.58 52835.82 88888.00 2005-11-29 23:31:59.908 333 18154.68 167.56 52835.76 88888.00 2005-11-29 23:32:00.408 333 18154.68 167.57 52835.62 88888.00 2005-11-29 23:32:00.908 333 18154.67 167.50 52835.55 88888.00 2005-11-29 23:32:01.408 333 18154.59 167.37 52835.67 88888.00 2005-11-29 23:32:01.908 333 18154.54 167.32 52835.73 88888.00 2005-11-29 23:32:02.408 333 18154.52 167.46 52835.79 88888.00 2005-11-29 23:32:02.908 333 18154.67 167.62 52835.59 88888.00 2005-11-29 23:32:03.408 333 18154.68 167.71 52835.65 88888.00 2005-11-29 23:32:03.908 333 18154.53 167.83 52835.66 88888.00 2005-11-29 23:32:04.408 333 18154.49 167.85 52835.53 88888.00 2005-11-29 23:32:04.908 333 18154.58 167.95 52835.58 88888.00 2005-11-29 23:32:05.408 333 18154.59 167.98 52835.68 88888.00 2005-11-29 23:32:05.908 333 18154.63 168.05 52835.58 88888.00 2005-11-29 23:32:06.408 333 18154.48 168.05 52835.66 88888.00 2005-11-29 23:32:06.908 333 18154.43 168.06 52835.71 88888.00 2005-11-29 23:32:07.408 333 18154.48 168.01 52835.73 88888.00 2005-11-29 23:32:07.908 333 18154.46 167.92 52835.92 88888.00 2005-11-29 23:32:08.408 333 18154.46 167.88 52835.92 88888.00 2005-11-29 23:32:08.908 333 18154.58 167.80 52835.88 88888.00 2005-11-29 23:32:09.408 333 18154.62 167.85 52835.90 88888.00 2005-11-29 23:32:09.908 333 18154.58 167.99 52836.00 88888.00 2005-11-29 23:32:10.408 333 18154.61 168.20 52836.08 88888.00 2005-11-29 23:32:10.908 333 18154.59 168.29 52835.99 88888.00 2005-11-29 23:32:11.408 333 18154.63 168.31 52835.85 88888.00 2005-11-29 23:32:11.908 333 18154.73 168.30 52835.71 88888.00 2005-11-29 23:32:12.408 333 18154.79 168.19 52835.72 88888.00 2005-11-29 23:32:12.908 333 18154.64 168.18 52835.72 88888.00 2005-11-29 23:32:13.408 333 18154.58 168.16 52835.65 88888.00 2005-11-29 23:32:13.908 333 18154.51 168.09 52835.55 88888.00 2005-11-29 23:32:14.408 333 18154.49 168.12 52835.47 88888.00 2005-11-29 23:32:14.908 333 18154.49 168.10 52835.45 88888.00 2005-11-29 23:32:15.408 333 18154.62 168.15 52835.49 88888.00 2005-11-29 23:32:15.908 333 18154.57 168.29 52835.67 88888.00 2005-11-29 23:32:16.408 333 18154.58 168.30 52835.52 88888.00 2005-11-29 23:32:16.908 333 18154.58 168.22 52835.43 88888.00 2005-11-29 23:32:17.408 333 18154.61 168.24 52835.65 88888.00 2005-11-29 23:32:17.908 333 18154.74 168.33 52835.77 88888.00 2005-11-29 23:32:18.408 333 18154.78 168.50 52835.61 88888.00 2005-11-29 23:32:18.908 333 18154.68 168.56 52835.72 88888.00 2005-11-29 23:32:19.408 333 18154.66 168.55 52835.79 88888.00 2005-11-29 23:32:19.908 333 18154.60 168.50 52835.90 88888.00 2005-11-29 23:32:20.408 333 18154.70 168.43 52835.78 88888.00 2005-11-29 23:32:20.908 333 18154.70 168.44 52835.68 88888.00 2005-11-29 23:32:21.408 333 18154.83 168.48 52835.67 88888.00 2005-11-29 23:32:21.908 333 18154.84 168.46 52835.72 88888.00 2005-11-29 23:32:22.408 333 18154.79 168.50 52835.81 88888.00 2005-11-29 23:32:22.908 333 18154.72 168.58 52835.90 88888.00 2005-11-29 23:32:23.408 333 18154.73 168.51 52835.77 88888.00 2005-11-29 23:32:23.908 333 18154.75 168.46 52835.80 88888.00 2005-11-29 23:32:24.408 333 18154.79 168.47 52835.93 88888.00 2005-11-29 23:32:24.908 333 18154.77 168.40 52835.96 88888.00 2005-11-29 23:32:25.408 333 18154.79 168.45 52835.94 88888.00 2005-11-29 23:32:25.908 333 18154.68 168.37 52835.84 88888.00 2005-11-29 23:32:26.408 333 18154.75 168.36 52835.74 88888.00 2005-11-29 23:32:26.908 333 18154.78 168.42 52835.72 88888.00 2005-11-29 23:32:27.408 333 18154.80 168.50 52835.69 88888.00 2005-11-29 23:32:27.908 333 18154.84 168.44 52835.78 88888.00 2005-11-29 23:32:28.408 333 18154.84 168.42 52835.85 88888.00 2005-11-29 23:32:28.908 333 18154.84 168.33 52835.82 88888.00 2005-11-29 23:32:29.408 333 18155.00 168.38 52835.76 88888.00 2005-11-29 23:32:29.908 333 18154.97 168.51 52835.79 88888.00 2005-11-29 23:32:30.408 333 18154.89 168.50 52835.83 88888.00 2005-11-29 23:32:30.908 333 18154.97 168.43 52835.87 88888.00 2005-11-29 23:32:31.408 333 18154.97 168.30 52835.70 88888.00 2005-11-29 23:32:31.908 333 18155.11 168.35 52835.73 88888.00 2005-11-29 23:32:32.408 333 18155.15 168.40 52835.54 88888.00 2005-11-29 23:32:32.908 333 18154.90 168.36 52835.55 88888.00 2005-11-29 23:32:33.408 333 18154.90 168.26 52835.61 88888.00 2005-11-29 23:32:33.908 333 18155.05 168.26 52835.60 88888.00 2005-11-29 23:32:34.408 333 18155.06 168.25 52835.68 88888.00 2005-11-29 23:32:34.908 333 18155.03 168.32 52835.73 88888.00 2005-11-29 23:32:35.408 333 18155.06 168.29 52835.71 88888.00 2005-11-29 23:32:35.908 333 18155.04 168.21 52835.69 88888.00 2005-11-29 23:32:36.408 333 18155.08 168.19 52835.69 88888.00 2005-11-29 23:32:36.908 333 18155.05 168.25 52835.71 88888.00 2005-11-29 23:32:37.408 333 18155.01 168.39 52835.82 88888.00 2005-11-29 23:32:37.908 333 18154.86 168.42 52835.77 88888.00 2005-11-29 23:32:38.408 333 18155.00 168.31 52835.76 88888.00 2005-11-29 23:32:38.908 333 18155.16 168.21 52835.83 88888.00 2005-11-29 23:32:39.408 333 18155.18 168.14 52835.76 88888.00 2005-11-29 23:32:39.908 333 18155.10 168.02 52835.80 88888.00 2005-11-29 23:32:40.408 333 18155.06 167.94 52835.78 88888.00 2005-11-29 23:32:40.908 333 18155.21 167.90 52835.64 88888.00 2005-11-29 23:32:41.408 333 18155.33 167.96 52835.60 88888.00 2005-11-29 23:32:41.908 333 18155.36 167.94 52835.65 88888.00 2005-11-29 23:32:42.408 333 18155.40 167.91 52835.71 88888.00 2005-11-29 23:32:42.908 333 18155.40 167.99 52835.77 88888.00 2005-11-29 23:32:43.408 333 18155.26 167.98 52835.69 88888.00 2005-11-29 23:32:43.908 333 18155.32 167.96 52835.67 88888.00 2005-11-29 23:32:44.408 333 18155.37 167.88 52835.70 88888.00 2005-11-29 23:32:44.908 333 18155.37 167.88 52835.71 88888.00 2005-11-29 23:32:45.408 333 18155.33 167.88 52835.67 88888.00 2005-11-29 23:32:45.908 333 18155.33 167.86 52835.64 88888.00 2005-11-29 23:32:46.408 333 18155.34 167.83 52835.64 88888.00 2005-11-29 23:32:46.908 333 18155.40 167.72 52835.55 88888.00 2005-11-29 23:32:47.408 333 18155.32 167.68 52835.57 88888.00 2005-11-29 23:32:47.908 333 18155.30 167.67 52835.56 88888.00 2005-11-29 23:32:48.408 333 18155.39 167.71 52835.44 88888.00 2005-11-29 23:32:48.908 333 18155.40 167.63 52835.48 88888.00 2005-11-29 23:32:49.408 333 18155.40 167.59 52835.50 88888.00 2005-11-29 23:32:49.908 333 18155.45 167.48 52835.52 88888.00 2005-11-29 23:32:50.408 333 18155.44 167.44 52835.52 88888.00 2005-11-29 23:32:50.908 333 18155.42 167.42 52835.48 88888.00 2005-11-29 23:32:51.408 333 18155.42 167.39 52835.52 88888.00 2005-11-29 23:32:51.908 333 18155.46 167.39 52835.44 88888.00 2005-11-29 23:32:52.408 333 18155.48 167.36 52835.50 88888.00 2005-11-29 23:32:52.908 333 18155.55 167.37 52835.60 88888.00 2005-11-29 23:32:53.408 333 18155.54 167.37 52835.57 88888.00 2005-11-29 23:32:53.908 333 18155.43 167.32 52835.66 88888.00 2005-11-29 23:32:54.408 333 18155.42 167.25 52835.68 88888.00 2005-11-29 23:32:54.908 333 18155.42 167.28 52835.62 88888.00 2005-11-29 23:32:55.408 333 18155.39 167.22 52835.61 88888.00 2005-11-29 23:32:55.908 333 18155.45 167.14 52835.60 88888.00 2005-11-29 23:32:56.408 333 18155.56 167.11 52835.57 88888.00 2005-11-29 23:32:56.908 333 18155.50 167.07 52835.67 88888.00 2005-11-29 23:32:57.408 333 18155.55 167.10 52835.68 88888.00 2005-11-29 23:32:57.908 333 18155.56 167.11 52835.64 88888.00 2005-11-29 23:32:58.408 333 18155.62 167.05 52835.65 88888.00 2005-11-29 23:32:58.908 333 18155.79 166.99 52835.57 88888.00 2005-11-29 23:32:59.408 333 18155.81 166.89 52835.66 88888.00 2005-11-29 23:32:59.908 333 18155.80 166.80 52835.74 88888.00 2005-11-29 23:33:00.408 333 18155.67 166.77 52835.56 88888.00 2005-11-29 23:33:00.908 333 18155.76 166.79 52835.59 88888.00 2005-11-29 23:33:01.408 333 18155.92 166.76 52835.68 88888.00 2005-11-29 23:33:01.908 333 18155.95 166.73 52835.59 88888.00 2005-11-29 23:33:02.408 333 18155.84 166.72 52835.61 88888.00 2005-11-29 23:33:02.908 333 18155.90 166.67 52835.70 88888.00 2005-11-29 23:33:03.408 333 18155.91 166.63 52835.73 88888.00 2005-11-29 23:33:03.908 333 18155.82 166.58 52835.80 88888.00 2005-11-29 23:33:04.408 333 18155.71 166.58 52835.76 88888.00 2005-11-29 23:33:04.908 333 18155.70 166.49 52835.62 88888.00 2005-11-29 23:33:05.408 333 18155.66 166.44 52835.58 88888.00 2005-11-29 23:33:05.908 333 18155.46 166.39 52835.64 88888.00 2005-11-29 23:33:06.408 333 18155.54 166.26 52835.69 88888.00 2005-11-29 23:33:06.908 333 18155.65 166.20 52835.61 88888.00 2005-11-29 23:33:07.408 333 18155.50 166.12 52835.64 88888.00 2005-11-29 23:33:07.908 333 18155.65 166.06 52835.71 88888.00 2005-11-29 23:33:08.408 333 18155.72 166.09 52835.77 88888.00 2005-11-29 23:33:08.908 333 18155.68 166.08 52835.71 88888.00 2005-11-29 23:33:09.408 333 18155.54 166.03 52835.80 88888.00 2005-11-29 23:33:09.908 333 18155.43 165.96 52835.84 88888.00 2005-11-29 23:33:10.408 333 18155.65 165.95 52835.85 88888.00 2005-11-29 23:33:10.908 333 18155.83 165.97 52835.89 88888.00 2005-11-29 23:33:11.408 333 18155.72 165.98 52835.84 88888.00 2005-11-29 23:33:11.908 333 18155.71 165.90 52835.76 88888.00 2005-11-29 23:33:12.408 333 18155.67 165.79 52835.73 88888.00 2005-11-29 23:33:12.908 333 18155.68 165.78 52835.77 88888.00 2005-11-29 23:33:13.408 333 18155.61 165.84 52835.83 88888.00 2005-11-29 23:33:13.908 333 18155.50 165.94 52835.78 88888.00 2005-11-29 23:33:14.408 333 18155.57 166.06 52835.76 88888.00 2005-11-29 23:33:14.908 333 18155.69 166.06 52835.80 88888.00 2005-11-29 23:33:15.408 333 18155.68 165.92 52835.80 88888.00 2005-11-29 23:33:15.908 333 18155.75 165.74 52835.85 88888.00 2005-11-29 23:33:16.408 333 18155.67 165.57 52835.88 88888.00 2005-11-29 23:33:16.908 333 18155.67 165.30 52835.80 88888.00 2005-11-29 23:33:17.408 333 18155.72 165.22 52835.81 88888.00 2005-11-29 23:33:17.908 333 18155.73 165.20 52835.76 88888.00 2005-11-29 23:33:18.408 333 18155.79 165.12 52835.77 88888.00 2005-11-29 23:33:18.908 333 18155.77 165.05 52835.79 88888.00 2005-11-29 23:33:19.408 333 18155.59 165.00 52835.90 88888.00 2005-11-29 23:33:19.908 333 18155.53 164.94 52835.82 88888.00 2005-11-29 23:33:20.408 333 18155.53 164.92 52835.97 88888.00 2005-11-29 23:33:20.908 333 18155.56 165.00 52836.03 88888.00 2005-11-29 23:33:21.408 333 18155.64 164.92 52836.03 88888.00 2005-11-29 23:33:21.908 333 18155.62 164.87 52836.01 88888.00 2005-11-29 23:33:22.408 333 18155.56 164.99 52836.12 88888.00 2005-11-29 23:33:22.908 333 18155.62 164.96 52836.16 88888.00 2005-11-29 23:33:23.408 333 18155.54 164.90 52836.20 88888.00 2005-11-29 23:33:23.908 333 18155.45 164.85 52836.20 88888.00 2005-11-29 23:33:24.408 333 18155.46 164.80 52836.18 88888.00 2005-11-29 23:33:24.908 333 18155.42 164.75 52836.22 88888.00 2005-11-29 23:33:25.408 333 18155.37 164.71 52836.15 88888.00 2005-11-29 23:33:25.908 333 18155.34 164.73 52836.14 88888.00 2005-11-29 23:33:26.408 333 18155.45 164.61 52836.12 88888.00 2005-11-29 23:33:26.908 333 18155.43 164.55 52836.07 88888.00 2005-11-29 23:33:27.408 333 18155.46 164.53 52836.05 88888.00 2005-11-29 23:33:27.908 333 18155.46 164.49 52835.99 88888.00 2005-11-29 23:33:28.408 333 18155.38 164.49 52836.02 88888.00 2005-11-29 23:33:28.908 333 18155.40 164.46 52836.11 88888.00 2005-11-29 23:33:29.408 333 18155.40 164.32 52836.20 88888.00 2005-11-29 23:33:29.908 333 18155.39 164.26 52836.15 88888.00 2005-11-29 23:33:30.408 333 18155.37 164.20 52836.17 88888.00 2005-11-29 23:33:30.908 333 18155.42 164.09 52836.31 88888.00 2005-11-29 23:33:31.408 333 18155.50 163.96 52836.36 88888.00 2005-11-29 23:33:31.908 333 18155.57 163.91 52836.24 88888.00 2005-11-29 23:33:32.408 333 18155.50 163.90 52836.24 88888.00 2005-11-29 23:33:32.908 333 18155.39 163.73 52836.17 88888.00 2005-11-29 23:33:33.408 333 18155.38 163.67 52836.16 88888.00 2005-11-29 23:33:33.908 333 18155.47 163.71 52836.06 88888.00 2005-11-29 23:33:34.408 333 18155.44 163.73 52836.08 88888.00 2005-11-29 23:33:34.908 333 18155.46 163.64 52836.23 88888.00 2005-11-29 23:33:35.408 333 18155.45 163.62 52836.27 88888.00 2005-11-29 23:33:35.908 333 18155.57 163.55 52836.29 88888.00 2005-11-29 23:33:36.408 333 18155.60 163.50 52836.31 88888.00 2005-11-29 23:33:36.908 333 18155.46 163.41 52836.39 88888.00 2005-11-29 23:33:37.408 333 18155.45 163.41 52836.35 88888.00 2005-11-29 23:33:37.908 333 18155.42 163.44 52836.29 88888.00 2005-11-29 23:33:38.408 333 18155.43 163.33 52836.34 88888.00 2005-11-29 23:33:38.908 333 18155.54 163.28 52836.34 88888.00 2005-11-29 23:33:39.408 333 18155.47 163.19 52836.35 88888.00 2005-11-29 23:33:39.908 333 18155.45 163.20 52836.35 88888.00 2005-11-29 23:33:40.408 333 18155.39 163.17 52836.36 88888.00 2005-11-29 23:33:40.908 333 18155.38 162.99 52836.46 88888.00 2005-11-29 23:33:41.408 333 18155.46 162.86 52836.54 88888.00 2005-11-29 23:33:41.908 333 18155.46 162.79 52836.43 88888.00 2005-11-29 23:33:42.408 333 18155.47 162.75 52836.47 88888.00 2005-11-29 23:33:42.908 333 18155.46 162.74 52836.58 88888.00 2005-11-29 23:33:43.408 333 18155.44 162.78 52836.50 88888.00 2005-11-29 23:33:43.908 333 18155.34 162.66 52836.38 88888.00 2005-11-29 23:33:44.408 333 18155.32 162.55 52836.31 88888.00 2005-11-29 23:33:44.908 333 18155.37 162.44 52836.34 88888.00 2005-11-29 23:33:45.408 333 18155.49 162.33 52836.34 88888.00 2005-11-29 23:33:45.908 333 18155.46 162.29 52836.28 88888.00 2005-11-29 23:33:46.408 333 18155.42 162.15 52836.40 88888.00 2005-11-29 23:33:46.908 333 18155.37 162.04 52836.47 88888.00 2005-11-29 23:33:47.408 333 18155.38 162.02 52836.38 88888.00 2005-11-29 23:33:47.908 333 18155.40 161.97 52836.30 88888.00 2005-11-29 23:33:48.408 333 18155.40 161.82 52836.35 88888.00 2005-11-29 23:33:48.908 333 18155.40 161.80 52836.35 88888.00 2005-11-29 23:33:49.408 333 18155.39 161.78 52836.38 88888.00 2005-11-29 23:33:49.908 333 18155.35 161.70 52836.30 88888.00 2005-11-29 23:33:50.408 333 18155.38 161.58 52836.18 88888.00 2005-11-29 23:33:50.908 333 18155.40 161.44 52836.12 88888.00 2005-11-29 23:33:51.408 333 18155.40 161.33 52836.19 88888.00 2005-11-29 23:33:51.908 333 18155.45 161.37 52836.23 88888.00 2005-11-29 23:33:52.408 333 18155.43 161.44 52836.29 88888.00 2005-11-29 23:33:52.908 333 18155.44 161.43 52836.28 88888.00 2005-11-29 23:33:53.408 333 18155.44 161.44 52836.24 88888.00 2005-11-29 23:33:53.908 333 18155.35 161.26 52836.26 88888.00 2005-11-29 23:33:54.408 333 18155.40 161.11 52836.38 88888.00 2005-11-29 23:33:54.908 333 18155.40 161.08 52836.36 88888.00 2005-11-29 23:33:55.408 333 18155.26 161.10 52836.31 88888.00 2005-11-29 23:33:55.908 333 18155.34 161.04 52836.30 88888.00 2005-11-29 23:33:56.408 333 18155.33 160.95 52836.27 88888.00 2005-11-29 23:33:56.908 333 18155.38 160.86 52836.32 88888.00 2005-11-29 23:33:57.408 333 18155.38 160.74 52836.37 88888.00 2005-11-29 23:33:57.908 333 18155.36 160.68 52836.24 88888.00 2005-11-29 23:33:58.408 333 18155.19 160.66 52836.15 88888.00 2005-11-29 23:33:58.908 333 18155.33 160.62 52836.04 88888.00 2005-11-29 23:33:59.408 333 18155.38 160.58 52836.08 88888.00 2005-11-29 23:33:59.908 333 18155.32 160.54 52836.07 88888.00 2005-11-29 23:34:00.408 333 18155.16 160.51 52836.16 88888.00 2005-11-29 23:34:00.908 333 18155.17 160.43 52836.16 88888.00 2005-11-29 23:34:01.408 333 18155.21 160.38 52836.27 88888.00 2005-11-29 23:34:01.908 333 18155.27 160.37 52836.19 88888.00 2005-11-29 23:34:02.408 333 18155.35 160.34 52836.13 88888.00 2005-11-29 23:34:02.908 333 18155.28 160.22 52836.14 88888.00 2005-11-29 23:34:03.408 333 18155.28 160.10 52836.14 88888.00 2005-11-29 23:34:03.908 333 18155.37 160.06 52836.10 88888.00 2005-11-29 23:34:04.408 333 18155.38 159.97 52836.17 88888.00 2005-11-29 23:34:04.908 333 18155.33 159.78 52836.16 88888.00 2005-11-29 23:34:05.408 333 18155.26 159.75 52836.12 88888.00 2005-11-29 23:34:05.908 333 18155.25 159.79 52836.12 88888.00 2005-11-29 23:34:06.408 333 18155.32 159.77 52836.13 88888.00 2005-11-29 23:34:06.908 333 18155.40 159.52 52836.10 88888.00 2005-11-29 23:34:07.408 333 18155.44 159.37 52836.04 88888.00 2005-11-29 23:34:07.908 333 18155.42 159.47 52836.08 88888.00 2005-11-29 23:34:08.408 333 18155.40 159.57 52836.14 88888.00 2005-11-29 23:34:08.908 333 18155.36 159.59 52836.08 88888.00 2005-11-29 23:34:09.408 333 18155.30 159.51 52836.11 88888.00 2005-11-29 23:34:09.908 333 18155.27 159.47 52836.22 88888.00 2005-11-29 23:34:10.408 333 18155.36 159.38 52836.32 88888.00 2005-11-29 23:34:10.908 333 18155.45 159.31 52836.41 88888.00 2005-11-29 23:34:11.408 333 18155.50 159.18 52836.32 88888.00 2005-11-29 23:34:11.908 333 18155.57 159.16 52836.12 88888.00 2005-11-29 23:34:12.408 333 18155.55 159.22 52836.22 88888.00 2005-11-29 23:34:12.908 333 18155.61 159.20 52836.20 88888.00 2005-11-29 23:34:13.408 333 18155.57 159.15 52836.30 88888.00 2005-11-29 23:34:13.908 333 18155.53 159.09 52836.36 88888.00 2005-11-29 23:34:14.408 333 18155.67 159.04 52836.26 88888.00 2005-11-29 23:34:14.908 333 18155.58 159.03 52836.17 88888.00 2005-11-29 23:34:15.408 333 18155.59 158.91 52836.12 88888.00 2005-11-29 23:34:15.908 333 18155.48 158.79 52836.26 88888.00 2005-11-29 23:34:16.408 333 18155.47 158.85 52836.32 88888.00 2005-11-29 23:34:16.908 333 18155.43 158.82 52836.18 88888.00 2005-11-29 23:34:17.408 333 18155.39 158.76 52836.10 88888.00 2005-11-29 23:34:17.908 333 18155.36 158.66 52836.00 88888.00 2005-11-29 23:34:18.408 333 18155.39 158.62 52836.02 88888.00 2005-11-29 23:34:18.908 333 18155.40 158.48 52836.07 88888.00 2005-11-29 23:34:19.408 333 18155.38 158.36 52836.08 88888.00 2005-11-29 23:34:19.908 333 18155.44 158.36 52836.00 88888.00 2005-11-29 23:34:20.408 333 18155.46 158.34 52836.03 88888.00 2005-11-29 23:34:20.908 333 18155.54 158.35 52835.92 88888.00 2005-11-29 23:34:21.408 333 18155.57 158.42 52835.87 88888.00 2005-11-29 23:34:21.908 333 18155.47 158.32 52835.96 88888.00 2005-11-29 23:34:22.408 333 18155.44 158.34 52835.90 88888.00 2005-11-29 23:34:22.908 333 18155.45 158.29 52835.95 88888.00 2005-11-29 23:34:23.408 333 18155.43 158.24 52835.89 88888.00 2005-11-29 23:34:23.908 333 18155.54 158.25 52835.82 88888.00 2005-11-29 23:34:24.408 333 18155.67 158.31 52835.84 88888.00 2005-11-29 23:34:24.908 333 18155.64 158.34 52835.89 88888.00 2005-11-29 23:34:25.408 333 18155.53 158.31 52835.91 88888.00 2005-11-29 23:34:25.908 333 18155.51 158.25 52835.94 88888.00 2005-11-29 23:34:26.408 333 18155.50 158.12 52835.85 88888.00 2005-11-29 23:34:26.908 333 18155.53 158.10 52835.84 88888.00 2005-11-29 23:34:27.408 333 18155.55 158.08 52835.76 88888.00 2005-11-29 23:34:27.908 333 18155.50 157.99 52835.80 88888.00 2005-11-29 23:34:28.408 333 18155.58 157.85 52835.71 88888.00 2005-11-29 23:34:28.908 333 18155.55 157.84 52835.70 88888.00 2005-11-29 23:34:29.408 333 18155.49 157.80 52835.62 88888.00 2005-11-29 23:34:29.908 333 18155.50 157.74 52835.67 88888.00 2005-11-29 23:34:30.408 333 18155.56 157.72 52835.66 88888.00 2005-11-29 23:34:30.908 333 18155.51 157.70 52835.67 88888.00 2005-11-29 23:34:31.408 333 18155.55 157.89 52835.79 88888.00 2005-11-29 23:34:31.908 333 18155.62 157.96 52835.74 88888.00 2005-11-29 23:34:32.408 333 18155.59 157.88 52835.68 88888.00 2005-11-29 23:34:32.908 333 18155.55 157.82 52835.65 88888.00 2005-11-29 23:34:33.408 333 18155.55 157.85 52835.65 88888.00 2005-11-29 23:34:33.908 333 18155.55 157.80 52835.70 88888.00 2005-11-29 23:34:34.408 333 18155.48 157.78 52835.78 88888.00 2005-11-29 23:34:34.908 333 18155.57 157.78 52835.66 88888.00 2005-11-29 23:34:35.408 333 18155.64 157.75 52835.57 88888.00 2005-11-29 23:34:35.908 333 18155.59 157.74 52835.59 88888.00 2005-11-29 23:34:36.408 333 18155.71 157.55 52835.56 88888.00 2005-11-29 23:34:36.908 333 18155.73 157.46 52835.37 88888.00 2005-11-29 23:34:37.408 333 18155.75 157.51 52835.52 88888.00 2005-11-29 23:34:37.908 333 18155.79 157.41 52835.53 88888.00 2005-11-29 23:34:38.408 333 18155.79 157.29 52835.39 88888.00 2005-11-29 23:34:38.908 333 18155.76 157.22 52835.42 88888.00 2005-11-29 23:34:39.408 333 18155.82 157.16 52835.49 88888.00 2005-11-29 23:34:39.908 333 18155.78 157.13 52835.45 88888.00 2005-11-29 23:34:40.408 333 18155.91 157.13 52835.43 88888.00 2005-11-29 23:34:40.908 333 18155.91 157.12 52835.54 88888.00 2005-11-29 23:34:41.408 333 18155.99 157.13 52835.47 88888.00 2005-11-29 23:34:41.908 333 18156.04 157.21 52835.46 88888.00 2005-11-29 23:34:42.408 333 18155.90 157.26 52835.48 88888.00 2005-11-29 23:34:42.908 333 18155.94 157.30 52835.29 88888.00 2005-11-29 23:34:43.408 333 18155.91 157.29 52835.49 88888.00 2005-11-29 23:34:43.908 333 18155.89 157.30 52835.37 88888.00 2005-11-29 23:34:44.408 333 18155.71 157.31 52835.32 88888.00 2005-11-29 23:34:44.908 333 18155.65 157.19 52835.35 88888.00 2005-11-29 23:34:45.408 333 18155.55 157.28 52835.38 88888.00 2005-11-29 23:34:45.908 333 18155.47 157.31 52835.35 88888.00 2005-11-29 23:34:46.408 333 18155.42 157.18 52835.32 88888.00 2005-11-29 23:34:46.908 333 18155.42 157.16 52835.22 88888.00 2005-11-29 23:34:47.408 333 18155.47 157.22 52835.42 88888.00 2005-11-29 23:34:47.908 333 18155.76 157.14 52835.24 88888.00 2005-11-29 23:34:48.408 333 18156.06 157.16 52835.18 88888.00 2005-11-29 23:34:48.908 333 18156.19 157.41 52835.18 88888.00 2005-11-29 23:34:49.408 333 18156.13 157.39 52835.27 88888.00 2005-11-29 23:34:49.908 333 18156.00 157.33 52835.27 88888.00 2005-11-29 23:34:50.408 333 18156.11 157.29 52835.25 88888.00 2005-11-29 23:34:50.908 333 18156.09 157.24 52835.34 88888.00 2005-11-29 23:34:51.408 333 18156.11 157.16 52835.39 88888.00 2005-11-29 23:34:51.908 333 18156.11 157.19 52835.30 88888.00 2005-11-29 23:34:52.408 333 18156.14 157.35 52835.18 88888.00 2005-11-29 23:34:52.908 333 18156.11 157.42 52835.25 88888.00 2005-11-29 23:34:53.408 333 18156.13 157.41 52835.31 88888.00 2005-11-29 23:34:53.908 333 18156.23 157.44 52835.30 88888.00 2005-11-29 23:34:54.408 333 18156.22 157.41 52835.27 88888.00 2005-11-29 23:34:54.908 333 18156.13 157.48 52835.19 88888.00 2005-11-29 23:34:55.408 333 18156.15 157.45 52835.20 88888.00 2005-11-29 23:34:55.908 333 18156.25 157.40 52835.15 88888.00 2005-11-29 23:34:56.408 333 18156.31 157.45 52835.12 88888.00 2005-11-29 23:34:56.908 333 18156.27 157.46 52835.20 88888.00 2005-11-29 23:34:57.408 333 18156.18 157.50 52835.21 88888.00 2005-11-29 23:34:57.908 333 18156.21 157.65 52835.29 88888.00 2005-11-29 23:34:58.408 333 18156.29 157.72 52835.29 88888.00 2005-11-29 23:34:58.908 333 18156.32 157.61 52835.27 88888.00 2005-11-29 23:34:59.408 333 18156.25 157.57 52835.26 88888.00 2005-11-29 23:34:59.908 333 18155.75 157.63 52835.22 88888.00 2005-11-29 23:35:00.408 333 18155.46 157.61 52835.12 88888.00 2005-11-29 23:35:00.908 333 18155.42 157.55 52835.07 88888.00 2005-11-29 23:35:01.408 333 18155.40 157.61 52835.04 88888.00 2005-11-29 23:35:01.908 333 18155.67 157.63 52835.00 88888.00 2005-11-29 23:35:02.408 333 18156.23 157.68 52834.95 88888.00 2005-11-29 23:35:02.908 333 18156.44 157.69 52835.01 88888.00 2005-11-29 23:35:03.408 333 18156.45 157.81 52834.99 88888.00 2005-11-29 23:35:03.908 333 18156.43 157.83 52834.83 88888.00 2005-11-29 23:35:04.408 333 18156.43 157.77 52834.63 88888.00 2005-11-29 23:35:04.908 333 18156.40 157.73 52834.74 88888.00 2005-11-29 23:35:05.408 333 18156.34 157.69 52834.83 88888.00 2005-11-29 23:35:05.908 333 18156.34 157.66 52834.79 88888.00 2005-11-29 23:35:06.408 333 18156.53 157.47 52834.74 88888.00 2005-11-29 23:35:06.908 333 18156.49 157.59 52834.78 88888.00 2005-11-29 23:35:07.408 333 18156.51 157.79 52834.80 88888.00 2005-11-29 23:35:07.908 333 18156.62 157.84 52834.75 88888.00 2005-11-29 23:35:08.408 333 18156.53 157.94 52834.65 88888.00 2005-11-29 23:35:08.908 333 18156.44 158.02 52834.65 88888.00 2005-11-29 23:35:09.408 333 18156.45 158.08 52834.72 88888.00 2005-11-29 23:35:09.908 333 18156.45 158.07 52834.76 88888.00 2005-11-29 23:35:10.408 333 18156.48 158.08 52834.63 88888.00 2005-11-29 23:35:10.908 333 18156.56 158.11 52834.61 88888.00 2005-11-29 23:35:11.408 333 18156.68 158.12 52834.66 88888.00 2005-11-29 23:35:11.908 333 18156.64 158.10 52834.78 88888.00 2005-11-29 23:35:12.408 333 18156.57 158.11 52834.80 88888.00 2005-11-29 23:35:12.908 333 18156.64 158.09 52834.84 88888.00 2005-11-29 23:35:13.408 333 18156.69 158.04 52834.75 88888.00 2005-11-29 23:35:13.908 333 18156.68 158.15 52834.67 88888.00 2005-11-29 23:35:14.408 333 18156.76 158.24 52834.67 88888.00 2005-11-29 23:35:14.908 333 18156.91 158.24 52834.80 88888.00 2005-11-29 23:35:15.408 333 18156.95 158.41 52834.78 88888.00 2005-11-29 23:35:15.908 333 18156.86 158.58 52834.75 88888.00 2005-11-29 23:35:16.408 333 18156.89 158.53 52834.69 88888.00 2005-11-29 23:35:16.908 333 18156.80 158.53 52834.65 88888.00 2005-11-29 23:35:17.408 333 18156.59 158.57 52834.80 88888.00 2005-11-29 23:35:17.908 333 18156.69 158.42 52834.84 88888.00 2005-11-29 23:35:18.408 333 18156.66 158.44 52834.75 88888.00 2005-11-29 23:35:18.908 333 18156.67 158.51 52834.69 88888.00 2005-11-29 23:35:19.408 333 18156.78 158.56 52834.71 88888.00 2005-11-29 23:35:19.908 333 18156.88 158.53 52834.66 88888.00 2005-11-29 23:35:20.408 333 18156.91 158.56 52834.63 88888.00 2005-11-29 23:35:20.908 333 18157.03 158.64 52834.64 88888.00 2005-11-29 23:35:21.408 333 18156.96 158.62 52834.55 88888.00 2005-11-29 23:35:21.908 333 18156.92 158.70 52834.67 88888.00 2005-11-29 23:35:22.408 333 18156.97 158.75 52834.75 88888.00 2005-11-29 23:35:22.908 333 18156.91 158.86 52834.67 88888.00 2005-11-29 23:35:23.408 333 18156.85 158.88 52834.58 88888.00 2005-11-29 23:35:23.908 333 18156.89 158.89 52834.57 88888.00 2005-11-29 23:35:24.408 333 18156.92 158.99 52834.61 88888.00 2005-11-29 23:35:24.908 333 18156.97 159.09 52834.68 88888.00 2005-11-29 23:35:25.408 333 18156.98 159.13 52834.69 88888.00 2005-11-29 23:35:25.908 333 18157.02 159.13 52834.60 88888.00 2005-11-29 23:35:26.408 333 18157.10 159.14 52834.56 88888.00 2005-11-29 23:35:26.908 333 18157.03 159.14 52834.51 88888.00 2005-11-29 23:35:27.408 333 18157.00 159.20 52834.48 88888.00 2005-11-29 23:35:27.908 333 18157.06 159.29 52834.46 88888.00 2005-11-29 23:35:28.408 333 18157.05 159.29 52834.48 88888.00 2005-11-29 23:35:28.908 333 18157.16 159.33 52834.52 88888.00 2005-11-29 23:35:29.408 333 18157.01 159.37 52834.44 88888.00 2005-11-29 23:35:29.908 333 18156.94 159.40 52834.44 88888.00 2005-11-29 23:35:30.408 333 18156.95 159.45 52834.49 88888.00 2005-11-29 23:35:30.908 333 18156.92 159.57 52834.46 88888.00 2005-11-29 23:35:31.408 333 18156.89 159.64 52834.37 88888.00 2005-11-29 23:35:31.908 333 18156.63 159.68 52834.37 88888.00 2005-11-29 23:35:32.408 333 18157.01 159.75 52834.29 88888.00 2005-11-29 23:35:32.908 333 18157.05 159.78 52834.38 88888.00 2005-11-29 23:35:33.408 333 18157.02 159.88 52834.46 88888.00 2005-11-29 23:35:33.908 333 18157.00 160.06 52834.46 88888.00 2005-11-29 23:35:34.408 333 18157.01 160.15 52834.48 88888.00 2005-11-29 23:35:34.908 333 18157.00 160.26 52834.50 88888.00 2005-11-29 23:35:35.408 333 18157.07 160.30 52834.50 88888.00 2005-11-29 23:35:35.908 333 18157.13 160.28 52834.41 88888.00 2005-11-29 23:35:36.408 333 18157.19 160.30 52834.41 88888.00 2005-11-29 23:35:36.908 333 18157.23 160.34 52834.41 88888.00 2005-11-29 23:35:37.408 333 18157.17 160.30 52834.36 88888.00 2005-11-29 23:35:37.908 333 18157.08 160.34 52834.40 88888.00 2005-11-29 23:35:38.408 333 18156.96 160.36 52834.44 88888.00 2005-11-29 23:35:38.908 333 18156.92 160.37 52834.39 88888.00 2005-11-29 23:35:39.408 333 18156.87 160.43 52834.32 88888.00 2005-11-29 23:35:39.908 333 18156.89 160.52 52834.30 88888.00 2005-11-29 23:35:40.408 333 18157.01 160.61 52834.38 88888.00 2005-11-29 23:35:40.908 333 18156.97 160.68 52834.43 88888.00 2005-11-29 23:35:41.408 333 18156.98 160.74 52834.45 88888.00 2005-11-29 23:35:41.908 333 18157.00 160.77 52834.46 88888.00 2005-11-29 23:35:42.408 333 18157.03 160.81 52834.36 88888.00 2005-11-29 23:35:42.908 333 18157.14 160.88 52834.45 88888.00 2005-11-29 23:35:43.408 333 18157.05 161.00 52834.43 88888.00 2005-11-29 23:35:43.908 333 18157.01 161.04 52834.40 88888.00 2005-11-29 23:35:44.408 333 18157.17 161.02 52834.39 88888.00 2005-11-29 23:35:44.908 333 18157.14 160.99 52834.38 88888.00 2005-11-29 23:35:45.408 333 18157.09 161.01 52834.28 88888.00 2005-11-29 23:35:45.908 333 18157.07 161.03 52834.27 88888.00 2005-11-29 23:35:46.408 333 18157.27 161.06 52834.30 88888.00 2005-11-29 23:35:46.908 333 18157.10 161.03 52834.36 88888.00 2005-11-29 23:35:47.408 333 18157.08 161.06 52834.48 88888.00 2005-11-29 23:35:47.908 333 18157.19 161.09 52834.43 88888.00 2005-11-29 23:35:48.408 333 18157.31 161.17 52834.28 88888.00 2005-11-29 23:35:48.908 333 18157.23 161.14 52834.16 88888.00 2005-11-29 23:35:49.408 333 18157.19 161.09 52834.06 88888.00 2005-11-29 23:35:49.908 333 18157.21 161.00 52834.02 88888.00 2005-11-29 23:35:50.408 333 18157.21 161.00 52834.03 88888.00 2005-11-29 23:35:50.908 333 18157.19 160.92 52834.10 88888.00 2005-11-29 23:35:51.408 333 18157.23 161.00 52834.21 88888.00 2005-11-29 23:35:51.908 333 18157.29 161.10 52834.17 88888.00 2005-11-29 23:35:52.408 333 18157.30 161.10 52834.11 88888.00 2005-11-29 23:35:52.908 333 18157.25 161.09 52834.18 88888.00 2005-11-29 23:35:53.408 333 18157.29 161.08 52834.18 88888.00 2005-11-29 23:35:53.908 333 18157.31 161.11 52834.17 88888.00 2005-11-29 23:35:54.408 333 18157.22 161.08 52834.14 88888.00 2005-11-29 23:35:54.908 333 18157.10 161.03 52834.09 88888.00 2005-11-29 23:35:55.408 333 18157.12 161.03 52834.05 88888.00 2005-11-29 23:35:55.908 333 18157.17 160.95 52834.02 88888.00 2005-11-29 23:35:56.408 333 18157.27 160.95 52833.92 88888.00 2005-11-29 23:35:56.908 333 18157.35 160.96 52833.95 88888.00 2005-11-29 23:35:57.408 333 18157.43 161.07 52834.04 88888.00 2005-11-29 23:35:57.908 333 18157.45 161.13 52833.91 88888.00 2005-11-29 23:35:58.408 333 18157.32 161.18 52833.86 88888.00 2005-11-29 23:35:58.908 333 18157.29 161.15 52833.97 88888.00 2005-11-29 23:35:59.408 333 18157.44 161.14 52834.02 88888.00 2005-11-29 23:35:59.908 333 18157.52 161.11 52834.08 88888.00 2005-11-29 23:36:00.408 333 18157.56 161.13 52834.15 88888.00 2005-11-29 23:36:00.908 333 18157.55 161.14 52833.91 88888.00 2005-11-29 23:36:01.408 333 18157.42 161.17 52833.71 88888.00 2005-11-29 23:36:01.908 333 18157.43 161.11 52833.72 88888.00 2005-11-29 23:36:02.408 333 18157.34 161.13 52833.75 88888.00 2005-11-29 23:36:02.908 333 18157.39 161.13 52833.74 88888.00 2005-11-29 23:36:03.408 333 18157.44 161.13 52833.87 88888.00 2005-11-29 23:36:03.908 333 18157.49 161.10 52833.86 88888.00 2005-11-29 23:36:04.408 333 18157.63 161.12 52833.86 88888.00 2005-11-29 23:36:04.908 333 18157.58 161.09 52833.99 88888.00 2005-11-29 23:36:05.408 333 18157.66 161.14 52834.07 88888.00 2005-11-29 23:36:05.908 333 18157.67 161.10 52834.03 88888.00 2005-11-29 23:36:06.408 333 18157.74 161.04 52833.88 88888.00 2005-11-29 23:36:06.908 333 18157.71 161.11 52833.84 88888.00 2005-11-29 23:36:07.408 333 18157.78 160.96 52833.74 88888.00 2005-11-29 23:36:07.908 333 18157.86 160.86 52833.70 88888.00 2005-11-29 23:36:08.408 333 18157.82 160.92 52833.63 88888.00 2005-11-29 23:36:08.908 333 18157.71 161.00 52833.61 88888.00 2005-11-29 23:36:09.408 333 18157.71 160.96 52833.65 88888.00 2005-11-29 23:36:09.908 333 18157.90 160.97 52833.73 88888.00 2005-11-29 23:36:10.408 333 18157.99 160.99 52833.71 88888.00 2005-11-29 23:36:10.908 333 18157.98 161.03 52833.72 88888.00 2005-11-29 23:36:11.408 333 18158.04 161.05 52833.71 88888.00 2005-11-29 23:36:11.908 333 18157.95 161.08 52833.65 88888.00 2005-11-29 23:36:12.408 333 18157.99 161.20 52833.68 88888.00 2005-11-29 23:36:12.908 333 18158.10 161.08 52833.70 88888.00 2005-11-29 23:36:13.408 333 18158.08 161.02 52833.62 88888.00 2005-11-29 23:36:13.908 333 18157.94 161.10 52833.56 88888.00 2005-11-29 23:36:14.408 333 18157.94 161.18 52833.55 88888.00 2005-11-29 23:36:14.908 333 18157.97 161.28 52833.56 88888.00 2005-11-29 23:36:15.408 333 18158.10 161.34 52833.58 88888.00 2005-11-29 23:36:15.908 333 18158.25 161.38 52833.57 88888.00 2005-11-29 23:36:16.408 333 18158.28 161.40 52833.50 88888.00 2005-11-29 23:36:16.908 333 18158.29 161.34 52833.50 88888.00 2005-11-29 23:36:17.405 333 18158.26 161.25 52833.50 88888.00 2005-11-29 23:36:17.905 333 18158.32 161.31 52833.45 88888.00 2005-11-29 23:36:18.405 333 18158.31 161.42 52833.47 88888.00 2005-11-29 23:36:18.905 333 18158.34 161.41 52833.37 88888.00 2005-11-29 23:36:19.405 333 18158.44 161.42 52833.46 88888.00 2005-11-29 23:36:19.905 333 18158.50 161.47 52833.47 88888.00 2005-11-29 23:36:20.405 333 18158.45 161.57 52833.57 88888.00 2005-11-29 23:36:20.905 333 18158.51 161.63 52833.69 88888.00 2005-11-29 23:36:21.405 333 18158.55 161.72 52833.68 88888.00 2005-11-29 23:36:21.905 333 18158.51 161.78 52833.62 88888.00 2005-11-29 23:36:22.405 333 18158.52 161.80 52833.57 88888.00 2005-11-29 23:36:22.905 333 18158.59 161.82 52833.57 88888.00 2005-11-29 23:36:23.405 333 18158.66 161.77 52833.68 88888.00 2005-11-29 23:36:23.905 333 18158.65 161.79 52833.64 88888.00 2005-11-29 23:36:24.405 333 18158.66 161.90 52833.49 88888.00 2005-11-29 23:36:24.905 333 18158.72 161.95 52833.28 88888.00 2005-11-29 23:36:25.405 333 18158.72 161.97 52833.38 88888.00 2005-11-29 23:36:25.905 333 18158.59 162.03 52833.50 88888.00 2005-11-29 23:36:26.405 333 18158.57 162.00 52833.45 88888.00 2005-11-29 23:36:26.905 333 18158.58 162.03 52833.42 88888.00 2005-11-29 23:36:27.405 333 18158.54 162.11 52833.56 88888.00 2005-11-29 23:36:27.905 333 18158.58 162.10 52833.63 88888.00 2005-11-29 23:36:28.405 333 18158.76 162.09 52833.67 88888.00 2005-11-29 23:36:28.905 333 18158.76 162.20 52833.61 88888.00 2005-11-29 23:36:29.405 333 18158.72 162.29 52833.45 88888.00 2005-11-29 23:36:29.905 333 18158.71 162.23 52833.50 88888.00 2005-11-29 23:36:30.405 333 18158.76 162.22 52833.57 88888.00 2005-11-29 23:36:30.905 333 18158.75 162.19 52833.59 88888.00 2005-11-29 23:36:31.405 333 18158.82 162.21 52833.56 88888.00 2005-11-29 23:36:31.905 333 18158.83 162.24 52833.65 88888.00 2005-11-29 23:36:32.405 333 18158.90 162.23 52833.75 88888.00 2005-11-29 23:36:32.905 333 18158.88 162.29 52833.67 88888.00 2005-11-29 23:36:33.405 333 18158.91 162.35 52833.68 88888.00 2005-11-29 23:36:33.905 333 18158.93 162.40 52833.69 88888.00 2005-11-29 23:36:34.405 333 18158.87 162.38 52833.62 88888.00 2005-11-29 23:36:34.905 333 18158.77 162.43 52833.59 88888.00 2005-11-29 23:36:35.405 333 18158.85 162.51 52833.57 88888.00 2005-11-29 23:36:35.905 333 18158.82 162.62 52833.42 88888.00 2005-11-29 23:36:36.405 333 18158.82 162.58 52833.45 88888.00 2005-11-29 23:36:36.905 333 18158.83 162.58 52833.52 88888.00 2005-11-29 23:36:37.405 333 18158.88 162.58 52833.61 88888.00 2005-11-29 23:36:37.905 333 18158.85 162.53 52833.53 88888.00 2005-11-29 23:36:38.405 333 18158.84 162.54 52833.51 88888.00 2005-11-29 23:36:38.905 333 18158.85 162.63 52833.47 88888.00 2005-11-29 23:36:39.405 333 18158.74 162.69 52833.40 88888.00 2005-11-29 23:36:39.905 333 18158.83 162.64 52833.39 88888.00 2005-11-29 23:36:40.405 333 18158.87 162.63 52833.39 88888.00 2005-11-29 23:36:40.905 333 18158.90 162.65 52833.36 88888.00 2005-11-29 23:36:41.405 333 18158.92 162.59 52833.24 88888.00 2005-11-29 23:36:41.905 333 18158.93 162.63 52833.25 88888.00 2005-11-29 23:36:42.405 333 18158.95 162.67 52833.23 88888.00 2005-11-29 23:36:42.905 333 18158.92 162.68 52833.23 88888.00 2005-11-29 23:36:43.405 333 18158.92 162.74 52833.33 88888.00 2005-11-29 23:36:43.905 333 18158.88 162.70 52833.33 88888.00 2005-11-29 23:36:44.405 333 18158.91 162.66 52833.23 88888.00 2005-11-29 23:36:44.905 333 18158.96 162.67 52833.21 88888.00 2005-11-29 23:36:45.405 333 18158.96 162.74 52833.30 88888.00 2005-11-29 23:36:45.905 333 18159.07 162.77 52833.39 88888.00 2005-11-29 23:36:46.405 333 18158.88 162.75 52833.32 88888.00 2005-11-29 23:36:46.905 333 18158.90 162.59 52833.22 88888.00 2005-11-29 23:36:47.405 333 18159.02 162.63 52833.26 88888.00 2005-11-29 23:36:47.905 333 18159.13 162.66 52833.17 88888.00 2005-11-29 23:36:48.405 333 18159.20 162.70 52833.11 88888.00 2005-11-29 23:36:48.905 333 18158.90 162.70 52833.14 88888.00 2005-11-29 23:36:49.405 333 18158.74 162.64 52833.24 88888.00 2005-11-29 23:36:49.905 333 18158.80 162.66 52833.23 88888.00 2005-11-29 23:36:50.405 333 18158.71 162.74 52833.04 88888.00 2005-11-29 23:36:50.905 333 18158.75 162.75 52832.98 88888.00 2005-11-29 23:36:51.405 333 18158.88 162.73 52833.03 88888.00 2005-11-29 23:36:51.905 333 18158.81 162.74 52833.01 88888.00 2005-11-29 23:36:52.405 333 18158.90 162.73 52833.15 88888.00 2005-11-29 23:36:52.905 333 18158.80 162.71 52833.12 88888.00 2005-11-29 23:36:53.405 333 18158.73 162.74 52832.98 88888.00 2005-11-29 23:36:53.905 333 18158.71 162.81 52833.02 88888.00 2005-11-29 23:36:54.405 333 18158.69 162.79 52833.00 88888.00 2005-11-29 23:36:54.905 333 18158.82 162.72 52832.99 88888.00 2005-11-29 23:36:55.405 333 18158.82 162.68 52832.86 88888.00 2005-11-29 23:36:55.905 333 18158.71 162.65 52832.87 88888.00 2005-11-29 23:36:56.405 333 18158.70 162.55 52832.92 88888.00 2005-11-29 23:36:56.905 333 18158.60 162.53 52832.99 88888.00 2005-11-29 23:36:57.405 333 18158.77 162.58 52832.91 88888.00 2005-11-29 23:36:57.905 333 18158.74 162.68 52832.83 88888.00 2005-11-29 23:36:58.405 333 18158.76 162.69 52832.89 88888.00 2005-11-29 23:36:58.905 333 18158.66 162.67 52832.86 88888.00 2005-11-29 23:36:59.405 333 18158.60 162.69 52832.86 88888.00 2005-11-29 23:36:59.905 333 18158.51 162.69 52832.80 88888.00 2005-11-29 23:37:00.405 333 18158.64 162.68 52832.95 88888.00 2005-11-29 23:37:00.905 333 18158.68 162.57 52832.95 88888.00 2005-11-29 23:37:01.405 333 18158.59 162.61 52833.00 88888.00 2005-11-29 23:37:01.905 333 18158.55 162.62 52833.04 88888.00 2005-11-29 23:37:02.405 333 18158.58 162.54 52833.13 88888.00 2005-11-29 23:37:02.905 333 18158.55 162.53 52833.00 88888.00 2005-11-29 23:37:03.405 333 18158.49 162.49 52832.99 88888.00 2005-11-29 23:37:03.905 333 18158.37 162.47 52833.02 88888.00 2005-11-29 23:37:04.405 333 18158.44 162.50 52832.94 88888.00 2005-11-29 23:37:04.905 333 18158.33 162.56 52832.90 88888.00 2005-11-29 23:37:05.405 333 18158.30 162.52 52833.03 88888.00 2005-11-29 23:37:05.905 333 18158.32 162.55 52833.00 88888.00 2005-11-29 23:37:06.405 333 18158.40 162.47 52832.90 88888.00 2005-11-29 23:37:06.905 333 18158.32 162.47 52832.94 88888.00 2005-11-29 23:37:07.405 333 18158.41 162.42 52833.15 88888.00 2005-11-29 23:37:07.905 333 18158.22 162.45 52833.13 88888.00 2005-11-29 23:37:08.405 333 18158.20 162.36 52833.10 88888.00 2005-11-29 23:37:08.905 333 18158.20 162.37 52833.04 88888.00 2005-11-29 23:37:09.405 333 18158.10 162.41 52833.13 88888.00 2005-11-29 23:37:09.905 333 18158.10 162.25 52833.14 88888.00 2005-11-29 23:37:10.405 333 18158.20 162.18 52833.24 88888.00 2005-11-29 23:37:10.905 333 18158.41 162.16 52833.21 88888.00 2005-11-29 23:37:11.405 333 18158.40 162.20 52833.16 88888.00 2005-11-29 23:37:11.905 333 18158.19 162.16 52833.14 88888.00 2005-11-29 23:37:12.405 333 18158.15 162.20 52833.13 88888.00 2005-11-29 23:37:12.905 333 18158.12 162.19 52833.09 88888.00 2005-11-29 23:37:13.405 333 18158.07 162.10 52833.03 88888.00 2005-11-29 23:37:13.905 333 18158.06 162.07 52833.05 88888.00 2005-11-29 23:37:14.405 333 18157.94 161.98 52833.04 88888.00 2005-11-29 23:37:14.905 333 18158.09 161.95 52833.03 88888.00 2005-11-29 23:37:15.405 333 18158.15 161.88 52832.98 88888.00 2005-11-29 23:37:15.905 333 18158.07 161.80 52832.94 88888.00 2005-11-29 23:37:16.405 333 18157.97 161.76 52832.95 88888.00 2005-11-29 23:37:16.905 333 18158.12 161.77 52832.91 88888.00 2005-11-29 23:37:17.405 333 18158.12 161.81 52832.89 88888.00 2005-11-29 23:37:17.905 333 18158.16 161.73 52832.80 88888.00 2005-11-29 23:37:18.405 333 18158.16 161.66 52832.76 88888.00 2005-11-29 23:37:18.905 333 18158.09 161.68 52832.82 88888.00 2005-11-29 23:37:19.405 333 18158.00 161.64 52832.74 88888.00 2005-11-29 23:37:19.905 333 18157.96 161.64 52832.72 88888.00 2005-11-29 23:37:20.405 333 18158.01 161.75 52832.74 88888.00 2005-11-29 23:37:20.905 333 18158.20 161.70 52832.76 88888.00 2005-11-29 23:37:21.405 333 18158.18 161.71 52832.82 88888.00 2005-11-29 23:37:21.905 333 18158.22 161.67 52832.84 88888.00 2005-11-29 23:37:22.405 333 18158.16 161.64 52832.78 88888.00 2005-11-29 23:37:22.905 333 18158.14 161.59 52832.65 88888.00 2005-11-29 23:37:23.405 333 18158.19 161.54 52832.67 88888.00 2005-11-29 23:37:23.905 333 18158.21 161.59 52832.81 88888.00 2005-11-29 23:37:24.405 333 18158.12 161.56 52832.80 88888.00 2005-11-29 23:37:24.905 333 18158.07 161.59 52832.80 88888.00 2005-11-29 23:37:25.405 333 18158.01 161.56 52832.78 88888.00 2005-11-29 23:37:25.905 333 18157.96 161.54 52832.80 88888.00 2005-11-29 23:37:26.405 333 18157.89 161.50 52832.86 88888.00 2005-11-29 23:37:26.905 333 18157.95 161.43 52832.84 88888.00 2005-11-29 23:37:27.405 333 18158.03 161.45 52832.74 88888.00 2005-11-29 23:37:27.905 333 18158.06 161.56 52832.75 88888.00 2005-11-29 23:37:28.405 333 18158.12 161.50 52832.75 88888.00 2005-11-29 23:37:28.905 333 18158.14 161.37 52832.72 88888.00 2005-11-29 23:37:29.405 333 18158.11 161.25 52832.69 88888.00 2005-11-29 23:37:29.905 333 18157.97 161.20 52832.56 88888.00 2005-11-29 23:37:30.405 333 18157.98 161.17 52832.47 88888.00 2005-11-29 23:37:30.905 333 18158.08 161.15 52832.57 88888.00 2005-11-29 23:37:31.405 333 18158.07 161.13 52832.67 88888.00 2005-11-29 23:37:31.905 333 18158.03 161.18 52832.63 88888.00 2005-11-29 23:37:32.405 333 18158.06 161.15 52832.52 88888.00 2005-11-29 23:37:32.905 333 18158.11 161.17 52832.56 88888.00 2005-11-29 23:37:33.405 333 18158.17 161.23 52832.59 88888.00 2005-11-29 23:37:33.905 333 18158.18 161.13 52832.53 88888.00 2005-11-29 23:37:34.405 333 18158.18 161.06 52832.58 88888.00 2005-11-29 23:37:34.905 333 18158.08 161.08 52832.56 88888.00 2005-11-29 23:37:35.405 333 18158.22 161.13 52832.43 88888.00 2005-11-29 23:37:35.905 333 18158.25 161.23 52832.25 88888.00 2005-11-29 23:37:36.405 333 18158.25 161.19 52832.20 88888.00 2005-11-29 23:37:36.905 333 18158.18 161.18 52832.33 88888.00 2005-11-29 23:37:37.405 333 18158.27 161.35 52832.44 88888.00 2005-11-29 23:37:37.905 333 18158.19 161.54 52832.37 88888.00 2005-11-29 23:37:38.405 333 18158.21 161.58 52832.35 88888.00 2005-11-29 23:37:38.905 333 18158.28 161.56 52832.31 88888.00 2005-11-29 23:37:39.405 333 18158.22 161.55 52832.40 88888.00 2005-11-29 23:37:39.905 333 18158.20 161.51 52832.49 88888.00 2005-11-29 23:37:40.405 333 18158.32 161.53 52832.41 88888.00 2005-11-29 23:37:40.905 333 18158.31 161.46 52832.36 88888.00 2005-11-29 23:37:41.405 333 18158.22 161.50 52832.36 88888.00 2005-11-29 23:37:41.905 333 18158.29 161.52 52832.56 88888.00 2005-11-29 23:37:42.405 333 18158.41 161.52 52832.55 88888.00 2005-11-29 23:37:42.905 333 18158.48 161.51 52832.62 88888.00 2005-11-29 23:37:43.405 333 18158.48 161.50 52832.59 88888.00 2005-11-29 23:37:43.905 333 18158.44 161.58 52832.63 88888.00 2005-11-29 23:37:44.405 333 18158.41 161.67 52832.68 88888.00 2005-11-29 23:37:44.905 333 18158.38 161.66 52832.66 88888.00 2005-11-29 23:37:45.405 333 18158.31 161.66 52832.62 88888.00 2005-11-29 23:37:45.905 333 18158.29 161.61 52832.45 88888.00 2005-11-29 23:37:46.405 333 18158.27 161.58 52832.44 88888.00 2005-11-29 23:37:46.905 333 18158.30 161.55 52832.48 88888.00 2005-11-29 23:37:47.405 333 18158.36 161.58 52832.33 88888.00 2005-11-29 23:37:47.905 333 18158.33 161.59 52832.37 88888.00 2005-11-29 23:37:48.405 333 18158.30 161.61 52832.49 88888.00 2005-11-29 23:37:48.905 333 18158.34 161.66 52832.54 88888.00 2005-11-29 23:37:49.405 333 18158.37 161.74 52832.62 88888.00 2005-11-29 23:37:49.905 333 18158.33 161.77 52832.54 88888.00 2005-11-29 23:37:50.405 333 18158.39 161.76 52832.39 88888.00 2005-11-29 23:37:50.905 333 18158.39 161.75 52832.31 88888.00 2005-11-29 23:37:51.405 333 18158.34 161.76 52832.45 88888.00 2005-11-29 23:37:51.905 333 18158.28 161.70 52832.56 88888.00 2005-11-29 23:37:52.405 333 18158.27 161.62 52832.59 88888.00 2005-11-29 23:37:52.905 333 18158.34 161.65 52832.63 88888.00 2005-11-29 23:37:53.405 333 18158.23 161.66 52832.54 88888.00 2005-11-29 23:37:53.905 333 18158.22 161.57 52832.48 88888.00 2005-11-29 23:37:54.405 333 18158.11 161.51 52832.56 88888.00 2005-11-29 23:37:54.905 333 18158.20 161.52 52832.53 88888.00 2005-11-29 23:37:55.405 333 18158.18 161.53 52832.60 88888.00 2005-11-29 23:37:55.905 333 18158.17 161.52 52832.59 88888.00 2005-11-29 23:37:56.405 333 18158.27 161.62 52832.68 88888.00 2005-11-29 23:37:56.905 333 18158.16 161.69 52832.56 88888.00 2005-11-29 23:37:57.405 333 18158.05 161.66 52832.54 88888.00 2005-11-29 23:37:57.905 333 18158.04 161.52 52832.48 88888.00 2005-11-29 23:37:58.405 333 18158.10 161.55 52832.51 88888.00 2005-11-29 23:37:58.905 333 18158.08 161.54 52832.60 88888.00 2005-11-29 23:37:59.405 333 18157.96 161.59 52832.74 88888.00 2005-11-29 23:37:59.905 333 18157.98 161.58 52832.75 88888.00 2005-11-29 23:38:00.405 333 18157.93 161.59 52832.62 88888.00 2005-11-29 23:38:00.905 333 18157.95 161.62 52832.60 88888.00 2005-11-29 23:38:01.405 333 18157.98 161.57 52832.43 88888.00 2005-11-29 23:38:01.905 333 18158.09 161.48 52832.37 88888.00 2005-11-29 23:38:02.405 333 18158.21 161.43 52832.54 88888.00 2005-11-29 23:38:02.905 333 18158.11 161.43 52832.62 88888.00 2005-11-29 23:38:03.405 333 18157.78 161.43 52832.62 88888.00 2005-11-29 23:38:03.905 333 18157.71 161.43 52832.55 88888.00 2005-11-29 23:38:04.405 333 18157.78 161.37 52832.65 88888.00 2005-11-29 23:38:04.905 333 18157.96 161.32 52832.70 88888.00 2005-11-29 23:38:05.405 333 18157.93 161.38 52832.59 88888.00 2005-11-29 23:38:05.905 333 18157.82 161.35 52832.59 88888.00 2005-11-29 23:38:06.405 333 18157.81 161.41 52832.58 88888.00 2005-11-29 23:38:06.905 333 18157.86 161.38 52832.60 88888.00 2005-11-29 23:38:07.405 333 18157.81 161.26 52832.57 88888.00 2005-11-29 23:38:07.905 333 18157.63 161.29 52832.62 88888.00 2005-11-29 23:38:08.405 333 18157.60 161.25 52832.57 88888.00 2005-11-29 23:38:08.905 333 18157.63 161.28 52832.65 88888.00 2005-11-29 23:38:09.405 333 18157.56 161.25 52832.76 88888.00 2005-11-29 23:38:09.905 333 18157.67 161.17 52832.63 88888.00 2005-11-29 23:38:10.405 333 18157.68 161.25 52832.56 88888.00 2005-11-29 23:38:10.905 333 18157.67 161.33 52832.48 88888.00 2005-11-29 23:38:11.405 333 18157.64 161.30 52832.45 88888.00 2005-11-29 23:38:11.905 333 18157.66 161.22 52832.49 88888.00 2005-11-29 23:38:12.405 333 18157.67 161.26 52832.49 88888.00 2005-11-29 23:38:12.905 333 18157.57 161.25 52832.46 88888.00 2005-11-29 23:38:13.405 333 18157.60 161.21 52832.62 88888.00 2005-11-29 23:38:13.905 333 18157.77 161.28 52832.58 88888.00 2005-11-29 23:38:14.405 333 18157.72 161.32 52832.58 88888.00 2005-11-29 23:38:14.905 333 18157.68 161.21 52832.66 88888.00 2005-11-29 23:38:15.405 333 18157.66 161.06 52832.59 88888.00 2005-11-29 23:38:15.905 333 18157.73 161.07 52832.54 88888.00 2005-11-29 23:38:16.405 333 18157.76 161.09 52832.49 88888.00 2005-11-29 23:38:16.905 333 18157.85 161.05 52832.48 88888.00 2005-11-29 23:38:17.405 333 18157.88 161.00 52832.46 88888.00 2005-11-29 23:38:17.905 333 18157.77 160.87 52832.60 88888.00 2005-11-29 23:38:18.405 333 18157.77 160.80 52832.70 88888.00 2005-11-29 23:38:18.905 333 18157.86 160.69 52832.66 88888.00 2005-11-29 23:38:19.405 333 18157.84 160.70 52832.74 88888.00 2005-11-29 23:38:19.905 333 18157.85 160.68 52832.63 88888.00 2005-11-29 23:38:20.405 333 18157.93 160.64 52832.54 88888.00 2005-11-29 23:38:20.905 333 18157.96 160.59 52832.52 88888.00 2005-11-29 23:38:21.405 333 18157.90 160.51 52832.47 88888.00 2005-11-29 23:38:21.905 333 18157.99 160.54 52832.57 88888.00 2005-11-29 23:38:22.405 333 18158.00 160.47 52832.54 88888.00 2005-11-29 23:38:22.905 333 18157.96 160.34 52832.59 88888.00 2005-11-29 23:38:23.405 333 18157.90 160.17 52832.66 88888.00 2005-11-29 23:38:23.905 333 18158.09 160.07 52832.58 88888.00 2005-11-29 23:38:24.405 333 18158.11 160.07 52832.55 88888.00 2005-11-29 23:38:24.905 333 18158.14 160.25 52832.57 88888.00 2005-11-29 23:38:25.405 333 18158.17 160.37 52832.57 88888.00 2005-11-29 23:38:25.905 333 18158.12 160.32 52832.66 88888.00 2005-11-29 23:38:26.405 333 18158.08 160.28 52832.56 88888.00 2005-11-29 23:38:26.905 333 18158.00 160.29 52832.53 88888.00 2005-11-29 23:38:27.405 333 18157.98 160.29 52832.48 88888.00 2005-11-29 23:38:27.905 333 18157.96 160.28 52832.41 88888.00 2005-11-29 23:38:28.405 333 18157.87 160.24 52832.34 88888.00 2005-11-29 23:38:28.905 333 18157.85 160.19 52832.30 88888.00 2005-11-29 23:38:29.405 333 18158.03 160.26 52832.35 88888.00 2005-11-29 23:38:29.905 333 18158.00 160.31 52832.21 88888.00 2005-11-29 23:38:30.405 333 18158.00 160.28 52832.16 88888.00 2005-11-29 23:38:30.905 333 18158.10 160.23 52832.19 88888.00 2005-11-29 23:38:31.405 333 18158.10 160.21 52832.18 88888.00 2005-11-29 23:38:31.905 333 18158.09 160.12 52832.18 88888.00 2005-11-29 23:38:32.405 333 18158.16 160.17 52832.23 88888.00 2005-11-29 23:38:32.905 333 18158.05 160.25 52832.24 88888.00 2005-11-29 23:38:33.405 333 18158.16 160.18 52832.10 88888.00 2005-11-29 23:38:33.905 333 18158.17 160.08 52832.01 88888.00 2005-11-29 23:38:34.405 333 18158.19 160.04 52832.06 88888.00 2005-11-29 23:38:34.905 333 18158.15 160.01 52832.09 88888.00 2005-11-29 23:38:35.405 333 18158.05 160.04 52832.08 88888.00 2005-11-29 23:38:35.905 333 18158.07 160.09 52832.25 88888.00 2005-11-29 23:38:36.405 333 18157.92 160.02 52832.21 88888.00 2005-11-29 23:38:36.905 333 18157.90 160.00 52832.18 88888.00 2005-11-29 23:38:37.405 333 18158.11 160.07 52832.22 88888.00 2005-11-29 23:38:37.905 333 18158.08 160.16 52832.18 88888.00 2005-11-29 23:38:38.405 333 18158.03 160.16 52832.07 88888.00 2005-11-29 23:38:38.905 333 18158.15 160.26 52832.00 88888.00 2005-11-29 23:38:39.405 333 18158.19 160.29 52832.06 88888.00 2005-11-29 23:38:39.905 333 18158.21 160.18 52831.97 88888.00 2005-11-29 23:38:40.405 333 18158.14 160.15 52832.16 88888.00 2005-11-29 23:38:40.905 333 18158.21 160.20 52832.24 88888.00 2005-11-29 23:38:41.405 333 18158.31 160.19 52832.16 88888.00 2005-11-29 23:38:41.905 333 18158.28 160.14 52832.20 88888.00 2005-11-29 23:38:42.405 333 18158.20 160.13 52832.18 88888.00 2005-11-29 23:38:42.905 333 18158.17 160.10 52831.94 88888.00 2005-11-29 23:38:43.405 333 18158.18 160.10 52831.83 88888.00 2005-11-29 23:38:43.905 333 18158.28 160.07 52831.76 88888.00 2005-11-29 23:38:44.405 333 18158.21 160.09 52831.91 88888.00 2005-11-29 23:38:44.905 333 18158.18 160.14 52832.00 88888.00 2005-11-29 23:38:45.405 333 18158.28 160.47 52832.18 88888.00 2005-11-29 23:38:45.905 333 18158.34 160.52 52832.06 88888.00 2005-11-29 23:38:46.405 333 18158.38 160.33 52832.01 88888.00 2005-11-29 23:38:46.905 333 18158.54 160.31 52831.96 88888.00 2005-11-29 23:38:47.405 333 18158.50 160.32 52831.90 88888.00 2005-11-29 23:38:47.905 333 18158.47 160.25 52831.90 88888.00 2005-11-29 23:38:48.405 333 18158.53 160.21 52831.91 88888.00 2005-11-29 23:38:48.905 333 18158.51 160.24 52831.90 88888.00 2005-11-29 23:38:49.405 333 18158.59 160.26 52831.81 88888.00 2005-11-29 23:38:49.905 333 18158.54 160.29 52831.82 88888.00 2005-11-29 23:38:50.405 333 18158.59 160.36 52831.83 88888.00 2005-11-29 23:38:50.905 333 18158.72 160.40 52831.82 88888.00 2005-11-29 23:38:51.405 333 18158.82 160.33 52831.89 88888.00 2005-11-29 23:38:51.905 333 18158.90 160.28 52831.90 88888.00 2005-11-29 23:38:52.405 333 18158.76 160.32 52831.79 88888.00 2005-11-29 23:38:52.905 333 18158.65 160.32 52831.84 88888.00 2005-11-29 23:38:53.405 333 18158.75 160.42 52831.87 88888.00 2005-11-29 23:38:53.905 333 18158.90 160.45 52831.81 88888.00 2005-11-29 23:38:54.405 333 18158.92 160.56 52831.73 88888.00 2005-11-29 23:38:54.905 333 18158.84 160.59 52831.75 88888.00 2005-11-29 23:38:55.405 333 18158.77 160.50 52831.86 88888.00 2005-11-29 23:38:55.905 333 18158.77 160.57 52831.97 88888.00 2005-11-29 23:38:56.405 333 18158.86 160.62 52831.83 88888.00 2005-11-29 23:38:56.905 333 18159.01 160.49 52831.82 88888.00 2005-11-29 23:38:57.405 333 18159.04 160.56 52831.93 88888.00 2005-11-29 23:38:57.905 333 18158.99 160.61 52831.91 88888.00 2005-11-29 23:38:58.405 333 18159.14 160.63 52831.89 88888.00 2005-11-29 23:38:58.905 333 18159.08 160.55 52831.86 88888.00 2005-11-29 23:38:59.405 333 18159.03 160.57 52831.88 88888.00 2005-11-29 23:38:59.905 333 18159.12 160.64 52831.90 88888.00 2005-11-29 23:39:00.405 333 18159.13 160.68 52831.91 88888.00 2005-11-29 23:39:00.905 333 18159.06 160.66 52831.95 88888.00 2005-11-29 23:39:01.405 333 18159.12 160.71 52831.95 88888.00 2005-11-29 23:39:01.905 333 18159.08 160.71 52832.01 88888.00 2005-11-29 23:39:02.405 333 18159.06 160.64 52831.87 88888.00 2005-11-29 23:39:02.905 333 18159.05 160.61 52831.86 88888.00 2005-11-29 23:39:03.405 333 18158.99 160.74 52831.95 88888.00 2005-11-29 23:39:03.905 333 18159.08 160.76 52831.98 88888.00 2005-11-29 23:39:04.405 333 18159.16 160.70 52831.91 88888.00 2005-11-29 23:39:04.905 333 18159.25 160.67 52832.00 88888.00 2005-11-29 23:39:05.405 333 18159.34 160.66 52832.08 88888.00 2005-11-29 23:39:05.905 333 18159.33 160.69 52831.95 88888.00 2005-11-29 23:39:06.405 333 18159.19 160.74 52831.91 88888.00 2005-11-29 23:39:06.905 333 18159.21 160.79 52832.00 88888.00 2005-11-29 23:39:07.405 333 18159.37 160.78 52831.96 88888.00 2005-11-29 23:39:07.905 333 18159.48 160.84 52831.85 88888.00 2005-11-29 23:39:08.405 333 18159.69 160.84 52831.81 88888.00 2005-11-29 23:39:08.905 333 18159.86 160.87 52831.87 88888.00 2005-11-29 23:39:09.405 333 18159.72 160.86 52831.86 88888.00 2005-11-29 23:39:09.905 333 18159.56 160.82 52831.67 88888.00 2005-11-29 23:39:10.405 333 18159.56 160.81 52831.76 88888.00 2005-11-29 23:39:10.905 333 18159.64 160.83 52831.70 88888.00 2005-11-29 23:39:11.405 333 18159.60 160.77 52831.76 88888.00 2005-11-29 23:39:11.905 333 18159.70 160.84 52831.94 88888.00 2005-11-29 23:39:12.405 333 18159.75 160.83 52831.91 88888.00 2005-11-29 23:39:12.905 333 18159.77 160.94 52831.99 88888.00 2005-11-29 23:39:13.405 333 18159.79 161.00 52832.13 88888.00 2005-11-29 23:39:13.905 333 18159.91 160.99 52832.11 88888.00 2005-11-29 23:39:14.405 333 18159.86 161.08 52832.01 88888.00 2005-11-29 23:39:14.905 333 18159.88 161.06 52831.94 88888.00 2005-11-29 23:39:15.405 333 18159.82 161.01 52831.88 88888.00 2005-11-29 23:39:15.905 333 18159.85 160.98 52831.86 88888.00 2005-11-29 23:39:16.405 333 18159.89 160.94 52831.83 88888.00 2005-11-29 23:39:16.905 333 18159.97 160.92 52831.88 88888.00 2005-11-29 23:39:17.405 333 18159.99 161.00 52831.91 88888.00 2005-11-29 23:39:17.905 333 18159.95 160.87 52831.87 88888.00 2005-11-29 23:39:18.405 333 18160.05 160.79 52831.82 88888.00 2005-11-29 23:39:18.905 333 18160.06 160.86 52831.75 88888.00 2005-11-29 23:39:19.405 333 18160.02 160.80 52831.82 88888.00 2005-11-29 23:39:19.905 333 18160.15 160.76 52831.84 88888.00 2005-11-29 23:39:20.405 333 18160.26 160.76 52831.71 88888.00 2005-11-29 23:39:20.905 333 18160.32 160.80 52831.65 88888.00 2005-11-29 23:39:21.405 333 18160.37 160.84 52831.65 88888.00 2005-11-29 23:39:21.905 333 18160.44 160.80 52831.75 88888.00 2005-11-29 23:39:22.405 333 18160.48 160.81 52831.74 88888.00 2005-11-29 23:39:22.905 333 18160.35 160.75 52831.75 88888.00 2005-11-29 23:39:23.405 333 18160.17 160.77 52831.73 88888.00 2005-11-29 23:39:23.905 333 18160.28 160.78 52831.61 88888.00 2005-11-29 23:39:24.405 333 18160.43 160.77 52831.71 88888.00 2005-11-29 23:39:24.905 333 18160.39 160.68 52831.64 88888.00 2005-11-29 23:39:25.405 333 18160.39 160.66 52831.44 88888.00 2005-11-29 23:39:25.905 333 18160.49 160.56 52831.39 88888.00 2005-11-29 23:39:26.405 333 18160.54 160.54 52831.37 88888.00 2005-11-29 23:39:26.905 333 18160.69 160.53 52831.39 88888.00 2005-11-29 23:39:27.405 333 18160.62 160.50 52831.43 88888.00 2005-11-29 23:39:27.905 333 18160.70 160.49 52831.47 88888.00 2005-11-29 23:39:28.405 333 18160.72 160.49 52831.59 88888.00 2005-11-29 23:39:28.905 333 18160.55 160.63 52831.64 88888.00 2005-11-29 23:39:29.405 333 18160.53 160.74 52831.75 88888.00 2005-11-29 23:39:29.905 333 18160.68 160.69 52831.79 88888.00 2005-11-29 23:39:30.405 333 18160.78 160.36 52831.68 88888.00 2005-11-29 23:39:30.905 333 18160.83 160.38 52831.62 88888.00 2005-11-29 23:39:31.405 333 18160.96 160.76 52831.59 88888.00 2005-11-29 23:39:31.905 333 18161.05 160.80 52831.73 88888.00 2005-11-29 23:39:32.405 333 18160.91 160.75 52831.66 88888.00 2005-11-29 23:39:32.905 333 18160.81 160.70 52831.68 88888.00 2005-11-29 23:39:33.405 333 18160.85 160.71 52831.74 88888.00 2005-11-29 23:39:33.905 333 18161.07 160.70 52831.79 88888.00 2005-11-29 23:39:34.405 333 18161.18 160.78 52831.75 88888.00 2005-11-29 23:39:34.905 333 18161.13 160.76 52831.67 88888.00 2005-11-29 23:39:35.405 333 18161.10 160.79 52831.70 88888.00 2005-11-29 23:39:35.905 333 18161.14 160.85 52831.70 88888.00 2005-11-29 23:39:36.405 333 18161.27 160.86 52831.73 88888.00 2005-11-29 23:39:36.905 333 18161.22 160.83 52831.70 88888.00 2005-11-29 23:39:37.405 333 18161.15 160.80 52831.68 88888.00 2005-11-29 23:39:37.905 333 18161.15 160.82 52831.73 88888.00 2005-11-29 23:39:38.405 333 18161.30 160.85 52831.64 88888.00 2005-11-29 23:39:38.905 333 18161.37 160.79 52831.64 88888.00 2005-11-29 23:39:39.405 333 18161.14 160.78 52831.65 88888.00 2005-11-29 23:39:39.905 333 18161.29 160.75 52831.67 88888.00 2005-11-29 23:39:40.405 333 18161.42 160.64 52831.75 88888.00 2005-11-29 23:39:40.905 333 18161.36 160.64 52831.64 88888.00 2005-11-29 23:39:41.405 333 18161.37 160.71 52831.66 88888.00 2005-11-29 23:39:41.905 333 18161.57 160.68 52831.71 88888.00 2005-11-29 23:39:42.405 333 18161.61 160.73 52831.78 88888.00 2005-11-29 23:39:42.905 333 18161.46 160.88 52831.77 88888.00 2005-11-29 23:39:43.405 333 18161.45 160.87 52831.63 88888.00 2005-11-29 23:39:43.905 333 18161.55 160.86 52831.52 88888.00 2005-11-29 23:39:44.405 333 18161.67 160.98 52831.55 88888.00 2005-11-29 23:39:44.905 333 18161.64 161.04 52831.43 88888.00 2005-11-29 23:39:45.405 333 18161.65 161.05 52831.46 88888.00 2005-11-29 23:39:45.905 333 18161.70 161.13 52831.47 88888.00 2005-11-29 23:39:46.405 333 18161.65 161.15 52831.52 88888.00 2005-11-29 23:39:46.905 333 18161.54 161.18 52831.41 88888.00 2005-11-29 23:39:47.405 333 18161.54 161.22 52831.18 88888.00 2005-11-29 23:39:47.905 333 18161.70 161.25 52831.25 88888.00 2005-11-29 23:39:48.405 333 18161.84 161.30 52831.40 88888.00 2005-11-29 23:39:48.905 333 18161.85 161.31 52831.44 88888.00 2005-11-29 23:39:49.405 333 18162.00 161.28 52831.50 88888.00 2005-11-29 23:39:49.905 333 18162.03 161.36 52831.53 88888.00 2005-11-29 23:39:50.405 333 18161.94 161.40 52831.46 88888.00 2005-11-29 23:39:50.905 333 18161.92 161.40 52831.39 88888.00 2005-11-29 23:39:51.405 333 18161.95 161.52 52831.31 88888.00 2005-11-29 23:39:51.905 333 18162.02 161.56 52831.33 88888.00 2005-11-29 23:39:52.405 333 18162.02 161.59 52831.41 88888.00 2005-11-29 23:39:52.905 333 18162.06 161.65 52831.46 88888.00 2005-11-29 23:39:53.405 333 18162.14 161.65 52831.56 88888.00 2005-11-29 23:39:53.905 333 18162.20 161.66 52831.56 88888.00 2005-11-29 23:39:54.405 333 18162.27 161.57 52831.48 88888.00 2005-11-29 23:39:54.905 333 18162.25 161.55 52831.48 88888.00 2005-11-29 23:39:55.405 333 18162.20 161.62 52831.63 88888.00 2005-11-29 23:39:55.905 333 18162.10 161.57 52831.51 88888.00 2005-11-29 23:39:56.405 333 18162.07 161.63 52831.53 88888.00 2005-11-29 23:39:56.905 333 18162.07 161.69 52831.51 88888.00 2005-11-29 23:39:57.405 333 18162.16 161.69 52831.48 88888.00 2005-11-29 23:39:57.905 333 18162.17 161.72 52831.53 88888.00 2005-11-29 23:39:58.405 333 18162.22 161.75 52831.51 88888.00 2005-11-29 23:39:58.905 333 18162.08 161.78 52831.50 88888.00 2005-11-29 23:39:59.405 333 18162.10 161.81 52831.56 88888.00 2005-11-29 23:39:59.905 333 18162.35 161.89 52831.56 88888.00 2005-11-29 23:40:00.405 333 18162.38 161.94 52831.49 88888.00 2005-11-29 23:40:00.905 333 18162.30 161.95 52831.43 88888.00 2005-11-29 23:40:01.405 333 18162.21 161.86 52831.47 88888.00 2005-11-29 23:40:01.905 333 18162.19 161.94 52831.39 88888.00 2005-11-29 23:40:02.405 333 18162.14 162.00 52831.43 88888.00 2005-11-29 23:40:02.905 333 18162.22 161.97 52831.53 88888.00 2005-11-29 23:40:03.405 333 18162.27 161.97 52831.48 88888.00 2005-11-29 23:40:03.905 333 18162.12 162.03 52831.47 88888.00 2005-11-29 23:40:04.405 333 18162.31 162.07 52831.42 88888.00 2005-11-29 23:40:04.905 333 18162.40 162.06 52831.46 88888.00 2005-11-29 23:40:05.405 333 18162.38 161.98 52831.41 88888.00 2005-11-29 23:40:05.905 333 18162.32 161.97 52831.31 88888.00 2005-11-29 23:40:06.405 333 18162.22 162.07 52831.39 88888.00 2005-11-29 23:40:06.905 333 18162.22 162.11 52831.54 88888.00 2005-11-29 23:40:07.405 333 18162.37 162.18 52831.55 88888.00 2005-11-29 23:40:07.905 333 18162.33 162.26 52831.42 88888.00 2005-11-29 23:40:08.405 333 18162.32 162.25 52831.35 88888.00 2005-11-29 23:40:08.905 333 18162.43 162.16 52831.24 88888.00 2005-11-29 23:40:09.405 333 18162.43 162.08 52831.27 88888.00 2005-11-29 23:40:09.905 333 18162.48 162.16 52831.47 88888.00 2005-11-29 23:40:10.405 333 18162.38 162.14 52831.55 88888.00 2005-11-29 23:40:10.905 333 18162.35 162.08 52831.52 88888.00 2005-11-29 23:40:11.405 333 18162.19 162.18 52831.35 88888.00 2005-11-29 23:40:11.905 333 18162.08 162.12 52831.33 88888.00 2005-11-29 23:40:12.405 333 18162.11 162.01 52831.35 88888.00 2005-11-29 23:40:12.905 333 18162.24 162.00 52831.43 88888.00 2005-11-29 23:40:13.405 333 18162.27 162.01 52831.49 88888.00 2005-11-29 23:40:13.905 333 18162.35 162.02 52831.43 88888.00 2005-11-29 23:40:14.405 333 18162.22 161.98 52831.39 88888.00 2005-11-29 23:40:14.905 333 18162.17 161.95 52831.30 88888.00 2005-11-29 23:40:15.405 333 18162.34 161.98 52831.16 88888.00 2005-11-29 23:40:15.905 333 18162.23 161.96 52831.16 88888.00 2005-11-29 23:40:16.405 333 18162.12 161.95 52831.24 88888.00 2005-11-29 23:40:16.905 333 18162.16 162.05 52831.26 88888.00 2005-11-29 23:40:17.405 333 18162.13 162.02 52831.24 88888.00 2005-11-29 23:40:17.905 333 18162.01 162.00 52831.14 88888.00 2005-11-29 23:40:18.405 333 18162.07 161.96 52831.13 88888.00 2005-11-29 23:40:18.905 333 18162.09 161.97 52831.05 88888.00 2005-11-29 23:40:19.405 333 18162.16 162.01 52831.15 88888.00 2005-11-29 23:40:19.905 333 18162.21 161.94 52831.18 88888.00 2005-11-29 23:40:20.405 333 18162.27 161.99 52831.19 88888.00 2005-11-29 23:40:20.905 333 18162.20 162.08 52831.15 88888.00 2005-11-29 23:40:21.405 333 18162.27 161.99 52831.24 88888.00 2005-11-29 23:40:21.905 333 18162.20 161.91 52831.31 88888.00 2005-11-29 23:40:22.405 333 18162.11 161.84 52831.25 88888.00 2005-11-29 23:40:22.905 333 18162.22 161.89 52831.21 88888.00 2005-11-29 23:40:23.405 333 18162.33 161.90 52831.27 88888.00 2005-11-29 23:40:23.905 333 18162.35 162.00 52831.19 88888.00 2005-11-29 23:40:24.405 333 18162.23 162.06 52831.27 88888.00 2005-11-29 23:40:24.905 333 18162.19 162.00 52831.27 88888.00 2005-11-29 23:40:25.405 333 18162.28 162.02 52831.07 88888.00 2005-11-29 23:40:25.905 333 18162.24 162.11 52831.03 88888.00 2005-11-29 23:40:26.405 333 18162.27 162.12 52831.13 88888.00 2005-11-29 23:40:26.905 333 18162.31 162.12 52831.38 88888.00 2005-11-29 23:40:27.405 333 18162.19 162.09 52831.40 88888.00 2005-11-29 23:40:27.905 333 18162.17 162.16 52831.36 88888.00 2005-11-29 23:40:28.405 333 18162.23 162.21 52831.31 88888.00 2005-11-29 23:40:28.905 333 18162.22 162.30 52831.26 88888.00 2005-11-29 23:40:29.405 333 18162.10 162.26 52831.37 88888.00 2005-11-29 23:40:29.905 333 18162.09 162.23 52831.32 88888.00 2005-11-29 23:40:30.405 333 18162.12 162.28 52831.28 88888.00 2005-11-29 23:40:30.905 333 18162.30 162.37 52831.29 88888.00 2005-11-29 23:40:31.405 333 18162.22 162.39 52831.29 88888.00 2005-11-29 23:40:31.905 333 18162.28 162.40 52831.18 88888.00 2005-11-29 23:40:32.405 333 18162.33 162.45 52831.23 88888.00 2005-11-29 23:40:32.905 333 18162.27 162.48 52831.29 88888.00 2005-11-29 23:40:33.405 333 18162.28 162.70 52831.31 88888.00 2005-11-29 23:40:33.905 333 18162.30 162.74 52831.37 88888.00 2005-11-29 23:40:34.405 333 18162.38 162.71 52831.38 88888.00 2005-11-29 23:40:34.905 333 18162.52 162.73 52831.17 88888.00 2005-11-29 23:40:35.405 333 18162.56 162.76 52831.13 88888.00 2005-11-29 23:40:35.905 333 18162.52 162.87 52831.08 88888.00 2005-11-29 23:40:36.405 333 18162.37 162.83 52831.18 88888.00 2005-11-29 23:40:36.905 333 18162.33 162.79 52831.21 88888.00 2005-11-29 23:40:37.405 333 18162.23 162.81 52831.27 88888.00 2005-11-29 23:40:37.905 333 18162.21 162.86 52831.18 88888.00 2005-11-29 23:40:38.405 333 18162.34 163.08 52831.10 88888.00 2005-11-29 23:40:38.905 333 18162.41 163.11 52831.10 88888.00 2005-11-29 23:40:39.405 333 18162.52 163.09 52831.08 88888.00 2005-11-29 23:40:39.905 333 18162.49 163.06 52831.12 88888.00 2005-11-29 23:40:40.405 333 18162.40 163.18 52831.10 88888.00 2005-11-29 23:40:40.905 333 18162.35 163.31 52831.04 88888.00 2005-11-29 23:40:41.405 333 18162.38 163.36 52831.14 88888.00 2005-11-29 23:40:41.905 333 18162.38 163.49 52831.13 88888.00 2005-11-29 23:40:42.405 333 18162.40 163.55 52831.06 88888.00 2005-11-29 23:40:42.905 333 18162.42 163.56 52831.02 88888.00 2005-11-29 23:40:43.405 333 18162.42 163.64 52831.06 88888.00 2005-11-29 23:40:43.905 333 18162.43 163.77 52830.92 88888.00 2005-11-29 23:40:44.405 333 18162.40 163.76 52830.98 88888.00 2005-11-29 23:40:44.905 333 18162.42 163.79 52831.04 88888.00 2005-11-29 23:40:45.405 333 18162.41 163.85 52831.16 88888.00 2005-11-29 23:40:45.905 333 18162.43 163.89 52831.20 88888.00 2005-11-29 23:40:46.405 333 18162.43 163.97 52831.16 88888.00 2005-11-29 23:40:46.905 333 18162.43 164.03 52831.30 88888.00 2005-11-29 23:40:47.405 333 18162.13 164.15 52831.13 88888.00 2005-11-29 23:40:47.905 333 18162.17 164.32 52831.09 88888.00 2005-11-29 23:40:48.405 333 18162.49 164.26 52831.06 88888.00 2005-11-29 23:40:48.905 333 18162.51 164.16 52831.06 88888.00 2005-11-29 23:40:49.405 333 18162.40 164.22 52831.12 88888.00 2005-11-29 23:40:49.905 333 18162.41 164.25 52831.08 88888.00 2005-11-29 23:40:50.405 333 18162.42 164.31 52831.00 88888.00 2005-11-29 23:40:50.905 333 18162.51 164.35 52831.02 88888.00 2005-11-29 23:40:51.405 333 18162.53 164.44 52830.98 88888.00 2005-11-29 23:40:51.905 333 18162.51 164.53 52831.02 88888.00 2005-11-29 23:40:52.405 333 18162.65 164.50 52831.12 88888.00 2005-11-29 23:40:52.905 333 18162.65 164.43 52831.08 88888.00 2005-11-29 23:40:53.405 333 18162.59 164.43 52831.15 88888.00 2005-11-29 23:40:53.905 333 18162.62 164.51 52831.19 88888.00 2005-11-29 23:40:54.405 333 18162.70 164.43 52831.18 88888.00 2005-11-29 23:40:54.905 333 18162.76 164.52 52831.21 88888.00 2005-11-29 23:40:55.405 333 18162.73 164.58 52831.19 88888.00 2005-11-29 23:40:55.905 333 18162.68 164.65 52831.21 88888.00 2005-11-29 23:40:56.405 333 18162.71 164.81 52831.12 88888.00 2005-11-29 23:40:56.905 333 18162.73 164.85 52831.06 88888.00 2005-11-29 23:40:57.405 333 18162.88 164.88 52831.01 88888.00 2005-11-29 23:40:57.905 333 18162.85 164.77 52831.06 88888.00 2005-11-29 23:40:58.405 333 18162.82 164.66 52831.06 88888.00 2005-11-29 23:40:58.905 333 18162.76 164.61 52831.05 88888.00 2005-11-29 23:40:59.405 333 18162.73 164.58 52831.14 88888.00 2005-11-29 23:40:59.905 333 18162.88 164.62 52831.05 88888.00 2005-11-29 23:41:00.405 333 18162.90 164.66 52831.14 88888.00 2005-11-29 23:41:00.905 333 18162.94 164.71 52831.20 88888.00 2005-11-29 23:41:01.405 333 18162.82 164.63 52831.25 88888.00 2005-11-29 23:41:01.905 333 18162.84 164.63 52831.18 88888.00 2005-11-29 23:41:02.405 333 18162.78 164.64 52831.13 88888.00 2005-11-29 23:41:02.905 333 18162.77 164.52 52831.08 88888.00 2005-11-29 23:41:03.405 333 18162.67 164.56 52831.05 88888.00 2005-11-29 23:41:03.905 333 18162.75 164.53 52831.01 88888.00 2005-11-29 23:41:04.405 333 18162.60 164.51 52831.14 88888.00 2005-11-29 23:41:04.905 333 18162.60 164.57 52831.14 88888.00 2005-11-29 23:41:05.405 333 18162.72 164.63 52831.14 88888.00 2005-11-29 23:41:05.905 333 18162.60 164.69 52831.17 88888.00 2005-11-29 23:41:06.405 333 18162.55 164.73 52831.26 88888.00 2005-11-29 23:41:06.905 333 18162.44 164.73 52831.21 88888.00 2005-11-29 23:41:07.405 333 18162.33 164.69 52831.13 88888.00 2005-11-29 23:41:07.905 333 18162.27 164.66 52831.04 88888.00 2005-11-29 23:41:08.405 333 18162.28 164.68 52830.96 88888.00 2005-11-29 23:41:08.905 333 18162.41 164.63 52830.90 88888.00 2005-11-29 23:41:09.405 333 18162.31 164.57 52830.92 88888.00 2005-11-29 23:41:09.905 333 18162.37 164.56 52830.93 88888.00 2005-11-29 23:41:10.405 333 18162.64 164.52 52830.95 88888.00 2005-11-29 23:41:10.905 333 18162.71 164.52 52830.89 88888.00 2005-11-29 23:41:11.405 333 18162.75 164.49 52830.80 88888.00 2005-11-29 23:41:11.905 333 18162.79 164.50 52830.77 88888.00 2005-11-29 23:41:12.405 333 18162.83 164.50 52830.97 88888.00 2005-11-29 23:41:12.905 333 18162.83 164.49 52831.00 88888.00 2005-11-29 23:41:13.405 333 18162.82 164.50 52830.92 88888.00 2005-11-29 23:41:13.905 333 18162.79 164.53 52830.83 88888.00 2005-11-29 23:41:14.405 333 18162.66 164.57 52830.81 88888.00 2005-11-29 23:41:14.905 333 18162.65 164.59 52830.89 88888.00 2005-11-29 23:41:15.405 333 18162.70 164.54 52830.98 88888.00 2005-11-29 23:41:15.905 333 18162.87 164.51 52830.86 88888.00 2005-11-29 23:41:16.405 333 18162.77 164.50 52831.02 88888.00 2005-11-29 23:41:16.905 333 18162.75 164.49 52830.94 88888.00 2005-11-29 23:41:17.405 333 18162.62 164.50 52830.89 88888.00 2005-11-29 23:41:17.905 333 18162.50 164.56 52830.85 88888.00 2005-11-29 23:41:18.405 333 18162.50 164.54 52830.86 88888.00 2005-11-29 23:41:18.905 333 18162.52 164.49 52831.04 88888.00 2005-11-29 23:41:19.405 333 18162.49 164.43 52831.14 88888.00 2005-11-29 23:41:19.905 333 18162.45 164.46 52831.12 88888.00 2005-11-29 23:41:20.405 333 18162.63 164.39 52831.17 88888.00 2005-11-29 23:41:20.905 333 18162.54 164.40 52831.16 88888.00 2005-11-29 23:41:21.405 333 18162.55 164.43 52831.02 88888.00 2005-11-29 23:41:21.905 333 18162.65 164.40 52830.84 88888.00 2005-11-29 23:41:22.405 333 18162.62 164.38 52830.77 88888.00 2005-11-29 23:41:22.905 333 18162.51 164.32 52830.75 88888.00 2005-11-29 23:41:23.405 333 18162.46 164.41 52830.84 88888.00 2005-11-29 23:41:23.905 333 18162.56 164.48 52830.88 88888.00 2005-11-29 23:41:24.405 333 18162.52 164.52 52830.73 88888.00 2005-11-29 23:41:24.905 333 18162.39 164.46 52830.73 88888.00 2005-11-29 23:41:25.405 333 18162.48 164.42 52830.80 88888.00 2005-11-29 23:41:25.905 333 18162.56 164.40 52830.75 88888.00 2005-11-29 23:41:26.405 333 18162.59 164.36 52830.77 88888.00 2005-11-29 23:41:26.905 333 18162.61 164.29 52830.86 88888.00 2005-11-29 23:41:27.405 333 18162.55 164.32 52830.82 88888.00 2005-11-29 23:41:27.905 333 18162.55 164.30 52830.96 88888.00 2005-11-29 23:41:28.405 333 18162.52 164.23 52830.95 88888.00 2005-11-29 23:41:28.905 333 18162.56 164.18 52830.92 88888.00 2005-11-29 23:41:29.405 333 18162.59 164.21 52830.95 88888.00 2005-11-29 23:41:29.905 333 18162.57 164.15 52830.92 88888.00 2005-11-29 23:41:30.405 333 18162.59 164.13 52830.85 88888.00 2005-11-29 23:41:30.905 333 18162.54 164.10 52830.92 88888.00 2005-11-29 23:41:31.405 333 18162.25 164.10 52830.80 88888.00 2005-11-29 23:41:31.905 333 18162.42 164.09 52830.82 88888.00 2005-11-29 23:41:32.405 333 18162.46 164.00 52830.83 88888.00 2005-11-29 23:41:32.905 333 18162.56 163.95 52830.91 88888.00 2005-11-29 23:41:33.405 333 18162.82 163.95 52830.75 88888.00 2005-11-29 23:41:33.905 333 18162.72 163.97 52830.74 88888.00 2005-11-29 23:41:34.405 333 18162.67 164.01 52830.88 88888.00 2005-11-29 23:41:34.905 333 18162.72 164.01 52831.00 88888.00 2005-11-29 23:41:35.405 333 18162.57 163.89 52830.93 88888.00 2005-11-29 23:41:35.905 333 18162.64 163.86 52830.92 88888.00 2005-11-29 23:41:36.405 333 18162.73 163.90 52830.79 88888.00 2005-11-29 23:41:36.905 333 18162.76 163.90 52830.84 88888.00 2005-11-29 23:41:37.405 333 18162.92 163.82 52831.01 88888.00 2005-11-29 23:41:37.905 333 18162.97 163.92 52831.05 88888.00 2005-11-29 23:41:38.405 333 18162.94 163.85 52831.10 88888.00 2005-11-29 23:41:38.905 333 18162.90 163.76 52831.14 88888.00 2005-11-29 23:41:39.405 333 18162.89 163.73 52831.20 88888.00 2005-11-29 23:41:39.905 333 18162.90 163.81 52831.03 88888.00 2005-11-29 23:41:40.405 333 18162.88 163.79 52830.86 88888.00 2005-11-29 23:41:40.905 333 18162.97 163.81 52830.80 88888.00 2005-11-29 23:41:41.405 333 18162.99 163.89 52830.84 88888.00 2005-11-29 23:41:41.905 333 18163.04 163.91 52830.97 88888.00 2005-11-29 23:41:42.405 333 18163.01 163.85 52831.06 88888.00 2005-11-29 23:41:42.905 333 18163.11 163.83 52831.01 88888.00 2005-11-29 23:41:43.405 333 18163.10 163.78 52830.94 88888.00 2005-11-29 23:41:43.905 333 18163.00 163.65 52830.91 88888.00 2005-11-29 23:41:44.405 333 18163.06 163.68 52830.90 88888.00 2005-11-29 23:41:44.905 333 18163.04 163.64 52830.86 88888.00 2005-11-29 23:41:45.405 333 18163.06 163.58 52830.86 88888.00 2005-11-29 23:41:45.905 333 18163.15 163.53 52830.82 88888.00 2005-11-29 23:41:46.405 333 18163.11 163.61 52830.89 88888.00 2005-11-29 23:41:46.905 333 18163.07 163.57 52830.88 88888.00 2005-11-29 23:41:47.405 333 18163.05 163.65 52830.91 88888.00 2005-11-29 23:41:47.905 333 18163.04 163.72 52830.92 88888.00 2005-11-29 23:41:48.405 333 18163.09 163.68 52830.91 88888.00 2005-11-29 23:41:48.905 333 18163.10 163.57 52830.95 88888.00 2005-11-29 23:41:49.405 333 18163.08 163.51 52830.86 88888.00 2005-11-29 23:41:49.905 333 18163.07 163.56 52830.77 88888.00 2005-11-29 23:41:50.405 333 18163.10 163.55 52830.74 88888.00 2005-11-29 23:41:50.905 333 18163.10 163.58 52830.73 88888.00 2005-11-29 23:41:51.405 333 18163.11 163.62 52830.72 88888.00 2005-11-29 23:41:51.905 333 18163.08 163.63 52830.71 88888.00 2005-11-29 23:41:52.405 333 18163.06 163.59 52830.79 88888.00 2005-11-29 23:41:52.905 333 18163.14 163.67 52830.82 88888.00 2005-11-29 23:41:53.405 333 18163.00 163.78 52830.95 88888.00 2005-11-29 23:41:53.905 333 18163.01 163.73 52831.05 88888.00 2005-11-29 23:41:54.405 333 18162.94 163.53 52831.21 88888.00 2005-11-29 23:41:54.905 333 18162.86 163.53 52831.08 88888.00 2005-11-29 23:41:55.405 333 18162.89 163.61 52831.01 88888.00 2005-11-29 23:41:55.905 333 18162.95 163.58 52830.98 88888.00 2005-11-29 23:41:56.405 333 18162.95 163.63 52831.02 88888.00 2005-11-29 23:41:56.905 333 18162.89 163.62 52831.07 88888.00 2005-11-29 23:41:57.405 333 18162.89 163.58 52831.16 88888.00 2005-11-29 23:41:57.905 333 18162.99 163.61 52831.18 88888.00 2005-11-29 23:41:58.405 333 18162.87 163.56 52831.13 88888.00 2005-11-29 23:41:58.905 333 18162.83 163.58 52831.13 88888.00 2005-11-29 23:41:59.405 333 18162.90 163.59 52831.18 88888.00 2005-11-29 23:41:59.905 333 18162.90 163.57 52831.16 88888.00 2005-11-29 23:42:00.405 333 18162.88 163.53 52831.18 88888.00 2005-11-29 23:42:00.905 333 18162.89 163.48 52831.21 88888.00 2005-11-29 23:42:01.405 333 18162.86 163.52 52831.26 88888.00 2005-11-29 23:42:01.905 333 18162.79 163.44 52831.25 88888.00 2005-11-29 23:42:02.405 333 18162.78 163.47 52831.26 88888.00 2005-11-29 23:42:02.905 333 18162.89 163.57 52831.21 88888.00 2005-11-29 23:42:03.405 333 18162.86 163.52 52831.17 88888.00 2005-11-29 23:42:03.905 333 18162.79 163.38 52831.10 88888.00 2005-11-29 23:42:04.405 333 18162.79 163.36 52831.06 88888.00 2005-11-29 23:42:04.905 333 18162.81 163.44 52831.15 88888.00 2005-11-29 23:42:05.405 333 18162.75 163.38 52831.13 88888.00 2005-11-29 23:42:05.905 333 18162.68 163.33 52831.19 88888.00 2005-11-29 23:42:06.405 333 18162.68 163.31 52831.15 88888.00 2005-11-29 23:42:06.905 333 18162.73 163.24 52831.09 88888.00 2005-11-29 23:42:07.405 333 18162.64 163.21 52831.10 88888.00 2005-11-29 23:42:07.905 333 18162.64 163.20 52831.29 88888.00 2005-11-29 23:42:08.405 333 18162.55 163.21 52831.27 88888.00 2005-11-29 23:42:08.905 333 18162.32 163.32 52831.25 88888.00 2005-11-29 23:42:09.405 333 18162.40 163.25 52831.18 88888.00 2005-11-29 23:42:09.905 333 18162.43 163.10 52831.15 88888.00 2005-11-29 23:42:10.405 333 18162.33 163.07 52831.10 88888.00 2005-11-29 23:42:10.905 333 18162.20 163.11 52831.13 88888.00 2005-11-29 23:42:11.405 333 18162.29 163.10 52831.09 88888.00 2005-11-29 23:42:11.905 333 18162.32 163.01 52831.13 88888.00 2005-11-29 23:42:12.405 333 18162.29 162.86 52831.10 88888.00 2005-11-29 23:42:12.905 333 18162.12 162.77 52831.14 88888.00 2005-11-29 23:42:13.405 333 18161.97 162.84 52831.19 88888.00 2005-11-29 23:42:13.905 333 18161.97 162.97 52831.25 88888.00 2005-11-29 23:42:14.405 333 18161.96 162.94 52831.28 88888.00 2005-11-29 23:42:14.905 333 18161.98 162.89 52831.19 88888.00 2005-11-29 23:42:15.405 333 18162.10 162.76 52831.12 88888.00 2005-11-29 23:42:15.905 333 18162.12 162.67 52831.20 88888.00 2005-11-29 23:42:16.405 333 18162.00 162.54 52831.15 88888.00 2005-11-29 23:42:16.905 333 18161.90 162.36 52831.19 88888.00 2005-11-29 23:42:17.405 333 18161.90 162.31 52831.15 88888.00 2005-11-29 23:42:17.905 333 18161.97 162.25 52831.17 88888.00 2005-11-29 23:42:18.405 333 18161.99 162.22 52831.21 88888.00 2005-11-29 23:42:18.905 333 18162.03 162.17 52831.29 88888.00 2005-11-29 23:42:19.405 333 18161.95 162.16 52831.29 88888.00 2005-11-29 23:42:19.905 333 18161.85 162.18 52831.41 88888.00 2005-11-29 23:42:20.405 333 18161.89 162.12 52831.39 88888.00 2005-11-29 23:42:20.905 333 18162.00 162.02 52831.28 88888.00 2005-11-29 23:42:21.405 333 18161.94 162.03 52831.18 88888.00 2005-11-29 23:42:21.905 333 18161.98 161.96 52831.19 88888.00 2005-11-29 23:42:22.405 333 18161.97 161.86 52831.25 88888.00 2005-11-29 23:42:22.905 333 18161.94 161.83 52831.27 88888.00 2005-11-29 23:42:23.405 333 18161.88 161.76 52831.25 88888.00 2005-11-29 23:42:23.905 333 18161.83 161.74 52831.23 88888.00 2005-11-29 23:42:24.405 333 18161.89 161.65 52831.29 88888.00 2005-11-29 23:42:24.905 333 18161.97 161.61 52831.27 88888.00 2005-11-29 23:42:25.405 333 18162.00 161.46 52831.13 88888.00 2005-11-29 23:42:25.905 333 18162.08 161.50 52831.23 88888.00 2005-11-29 23:42:26.405 333 18162.05 161.51 52831.16 88888.00 2005-11-29 23:42:26.905 333 18162.05 161.45 52830.95 88888.00 2005-11-29 23:42:27.405 333 18162.09 161.40 52830.98 88888.00 2005-11-29 23:42:27.905 333 18162.20 161.33 52830.97 88888.00 2005-11-29 23:42:28.405 333 18162.13 161.32 52831.03 88888.00 2005-11-29 23:42:28.905 333 18161.98 161.42 52831.03 88888.00 2005-11-29 23:42:29.405 333 18161.81 161.42 52831.08 88888.00 2005-11-29 23:42:29.905 333 18161.98 161.34 52831.13 88888.00 2005-11-29 23:42:30.405 333 18162.17 161.07 52831.15 88888.00 2005-11-29 23:42:30.905 333 18162.20 160.99 52831.15 88888.00 2005-11-29 23:42:31.405 333 18162.16 161.01 52831.04 88888.00 2005-11-29 23:42:31.905 333 18162.21 160.98 52830.92 88888.00 2005-11-29 23:42:32.405 333 18162.25 160.92 52830.78 88888.00 2005-11-29 23:42:32.905 333 18162.31 160.80 52830.82 88888.00 2005-11-29 23:42:33.405 333 18162.35 160.86 52830.82 88888.00 2005-11-29 23:42:33.905 333 18162.31 160.80 52830.77 88888.00 2005-11-29 23:42:34.405 333 18162.37 160.73 52830.82 88888.00 2005-11-29 23:42:34.905 333 18162.30 160.76 52830.83 88888.00 2005-11-29 23:42:35.405 333 18162.32 160.82 52830.80 88888.00 2005-11-29 23:42:35.905 333 18162.25 160.72 52830.92 88888.00 2005-11-29 23:42:36.405 333 18162.11 160.59 52830.79 88888.00 2005-11-29 23:42:36.905 333 18162.18 160.57 52830.67 88888.00 2005-11-29 23:42:37.405 333 18162.23 160.49 52830.68 88888.00 2005-11-29 23:42:37.905 333 18162.37 160.40 52830.69 88888.00 2005-11-29 23:42:38.405 333 18162.45 160.39 52830.73 88888.00 2005-11-29 23:42:38.905 333 18162.33 160.36 52830.70 88888.00 2005-11-29 23:42:39.405 333 18162.34 160.36 52830.65 88888.00 2005-11-29 23:42:39.905 333 18162.48 160.37 52830.68 88888.00 2005-11-29 23:42:40.405 333 18162.62 160.25 52830.59 88888.00 2005-11-29 23:42:40.905 333 18162.71 160.17 52830.45 88888.00 2005-11-29 23:42:41.405 333 18162.86 160.20 52830.36 88888.00 2005-11-29 23:42:41.905 333 18162.81 160.21 52830.43 88888.00 2005-11-29 23:42:42.405 333 18162.81 160.15 52830.38 88888.00 2005-11-29 23:42:42.905 333 18162.94 160.11 52830.43 88888.00 2005-11-29 23:42:43.405 333 18162.90 160.15 52830.39 88888.00 2005-11-29 23:42:43.905 333 18162.75 160.26 52830.38 88888.00 2005-11-29 23:42:44.405 333 18162.77 160.33 52830.49 88888.00 2005-11-29 23:42:44.905 333 18162.89 160.35 52830.52 88888.00 2005-11-29 23:42:45.405 333 18162.85 160.41 52830.47 88888.00 2005-11-29 23:42:45.905 333 18162.97 160.44 52830.34 88888.00 2005-11-29 23:42:46.405 333 18162.95 160.41 52830.38 88888.00 2005-11-29 23:42:46.905 333 18162.96 160.39 52830.46 88888.00 2005-11-29 23:42:47.405 333 18163.03 160.49 52830.35 88888.00 2005-11-29 23:42:47.905 333 18162.96 160.46 52830.31 88888.00 2005-11-29 23:42:48.405 333 18162.98 160.44 52830.39 88888.00 2005-11-29 23:42:48.905 333 18163.08 160.47 52830.48 88888.00 2005-11-29 23:42:49.405 333 18163.13 160.48 52830.38 88888.00 2005-11-29 23:42:49.905 333 18163.07 160.45 52830.38 88888.00 2005-11-29 23:42:50.405 333 18163.05 160.44 52830.32 88888.00 2005-11-29 23:42:50.905 333 18163.13 160.41 52830.38 88888.00 2005-11-29 23:42:51.405 333 18163.16 160.37 52830.32 88888.00 2005-11-29 23:42:51.905 333 18163.21 160.45 52830.37 88888.00 2005-11-29 23:42:52.405 333 18163.27 160.38 52830.40 88888.00 2005-11-29 23:42:52.905 333 18163.41 160.30 52830.40 88888.00 2005-11-29 23:42:53.405 333 18163.59 160.26 52830.43 88888.00 2005-11-29 23:42:53.905 333 18163.58 160.25 52830.31 88888.00 2005-11-29 23:42:54.405 333 18163.62 160.24 52830.28 88888.00 2005-11-29 23:42:54.905 333 18163.59 160.23 52830.27 88888.00 2005-11-29 23:42:55.405 333 18163.60 160.26 52830.37 88888.00 2005-11-29 23:42:55.905 333 18163.65 160.31 52830.30 88888.00 2005-11-29 23:42:56.405 333 18163.69 160.36 52830.08 88888.00 2005-11-29 23:42:56.905 333 18163.76 160.35 52829.96 88888.00 2005-11-29 23:42:57.405 333 18163.77 160.35 52830.08 88888.00 2005-11-29 23:42:57.905 333 18163.77 160.35 52830.19 88888.00 2005-11-29 23:42:58.405 333 18163.70 160.22 52830.11 88888.00 2005-11-29 23:42:58.905 333 18163.81 160.11 52830.13 88888.00 2005-11-29 23:42:59.405 333 18163.77 160.11 52830.19 88888.00 2005-11-29 23:42:59.905 333 18163.74 160.17 52830.16 88888.00 2005-11-29 23:43:00.405 333 18163.84 160.19 52830.21 88888.00 2005-11-29 23:43:00.905 333 18163.84 160.29 52830.16 88888.00 2005-11-29 23:43:01.405 333 18163.80 160.36 52830.13 88888.00 2005-11-29 23:43:01.905 333 18163.84 160.34 52830.16 88888.00 2005-11-29 23:43:02.405 333 18163.83 160.26 52830.31 88888.00 2005-11-29 23:43:02.905 333 18163.84 160.24 52830.26 88888.00 2005-11-29 23:43:03.405 333 18163.95 160.18 52830.17 88888.00 2005-11-29 23:43:03.905 333 18164.00 160.19 52830.14 88888.00 2005-11-29 23:43:04.405 333 18164.00 160.20 52830.21 88888.00 2005-11-29 23:43:04.905 333 18164.06 160.20 52830.25 88888.00 2005-11-29 23:43:05.405 333 18164.17 160.24 52830.28 88888.00 2005-11-29 23:43:05.905 333 18164.12 160.18 52830.28 88888.00 2005-11-29 23:43:06.405 333 18164.13 160.11 52830.35 88888.00 2005-11-29 23:43:06.905 333 18164.19 160.15 52830.47 88888.00 2005-11-29 23:43:07.405 333 18164.22 160.08 52830.42 88888.00 2005-11-29 23:43:07.905 333 18164.22 160.05 52830.25 88888.00 2005-11-29 23:43:08.405 333 18164.29 160.07 52830.25 88888.00 2005-11-29 23:43:08.905 333 18164.28 160.08 52830.27 88888.00 2005-11-29 23:43:09.405 333 18164.30 160.10 52830.24 88888.00 2005-11-29 23:43:09.905 333 18164.31 160.15 52830.26 88888.00 2005-11-29 23:43:10.405 333 18164.34 160.18 52830.12 88888.00 2005-11-29 23:43:10.905 333 18164.46 160.13 52830.19 88888.00 2005-11-29 23:43:11.405 333 18164.46 160.15 52830.25 88888.00 2005-11-29 23:43:11.905 333 18164.41 160.11 52830.15 88888.00 2005-11-29 23:43:12.405 333 18164.44 160.11 52830.11 88888.00 2005-11-29 23:43:12.905 333 18164.42 160.12 52830.08 88888.00 2005-11-29 23:43:13.405 333 18164.46 160.26 52830.22 88888.00 2005-11-29 23:43:13.905 333 18164.47 160.35 52830.34 88888.00 2005-11-29 23:43:14.405 333 18164.47 160.26 52830.31 88888.00 2005-11-29 23:43:14.905 333 18164.57 160.29 52830.24 88888.00 2005-11-29 23:43:15.405 333 18164.53 160.36 52830.16 88888.00 2005-11-29 23:43:15.905 333 18164.44 160.36 52830.13 88888.00 2005-11-29 23:43:16.405 333 18164.53 160.32 52830.13 88888.00 2005-11-29 23:43:16.905 333 18164.71 160.42 52830.21 88888.00 2005-11-29 23:43:17.405 333 18164.78 160.48 52830.33 88888.00 2005-11-29 23:43:17.905 333 18164.80 160.42 52830.35 88888.00 2005-11-29 23:43:18.405 333 18164.80 160.17 52830.37 88888.00 2005-11-29 23:43:18.905 333 18164.82 160.08 52830.37 88888.00 2005-11-29 23:43:19.405 333 18164.71 160.15 52830.36 88888.00 2005-11-29 23:43:19.905 333 18164.80 160.29 52830.30 88888.00 2005-11-29 23:43:20.405 333 18164.83 160.37 52830.22 88888.00 2005-11-29 23:43:20.905 333 18164.84 160.38 52830.22 88888.00 2005-11-29 23:43:21.405 333 18164.87 160.31 52830.25 88888.00 2005-11-29 23:43:21.905 333 18164.98 160.31 52830.19 88888.00 2005-11-29 23:43:22.405 333 18165.06 160.34 52830.09 88888.00 2005-11-29 23:43:22.905 333 18165.11 160.36 52830.07 88888.00 2005-11-29 23:43:23.405 333 18165.17 160.45 52829.87 88888.00 2005-11-29 23:43:23.905 333 18165.13 160.48 52829.85 88888.00 2005-11-29 23:43:24.405 333 18165.14 160.46 52829.93 88888.00 2005-11-29 23:43:24.905 333 18165.23 160.50 52829.93 88888.00 2005-11-29 23:43:25.405 333 18165.18 160.43 52829.92 88888.00 2005-11-29 23:43:25.905 333 18165.13 160.40 52830.05 88888.00 2005-11-29 23:43:26.405 333 18165.21 160.37 52830.19 88888.00 2005-11-29 23:43:26.905 333 18165.34 160.47 52830.12 88888.00 2005-11-29 23:43:27.405 333 18165.37 160.47 52829.93 88888.00 2005-11-29 23:43:27.905 333 18165.39 160.46 52829.93 88888.00 2005-11-29 23:43:28.405 333 18165.42 160.50 52830.00 88888.00 2005-11-29 23:43:28.905 333 18165.44 160.49 52830.12 88888.00 2005-11-29 23:43:29.405 333 18165.55 160.48 52830.02 88888.00 2005-11-29 23:43:29.905 333 18165.58 160.49 52829.99 88888.00 2005-11-29 23:43:30.405 333 18165.58 160.57 52830.01 88888.00 2005-11-29 23:43:30.905 333 18165.50 160.65 52829.92 88888.00 2005-11-29 23:43:31.405 333 18165.45 160.68 52829.84 88888.00 2005-11-29 23:43:31.905 333 18165.48 160.67 52829.98 88888.00 2005-11-29 23:43:32.405 333 18165.33 160.68 52830.03 88888.00 2005-11-29 23:43:32.905 333 18165.35 160.77 52830.03 88888.00 2005-11-29 23:43:33.405 333 18165.45 160.81 52830.04 88888.00 2005-11-29 23:43:33.905 333 18165.52 160.78 52830.02 88888.00 2005-11-29 23:43:34.405 333 18165.57 160.83 52829.99 88888.00 2005-11-29 23:43:34.905 333 18165.55 160.74 52829.92 88888.00 2005-11-29 23:43:35.405 333 18165.55 160.74 52830.01 88888.00 2005-11-29 23:43:35.905 333 18165.67 160.79 52830.08 88888.00 2005-11-29 23:43:36.405 333 18165.60 160.74 52829.98 88888.00 2005-11-29 23:43:36.905 333 18165.68 160.67 52829.90 88888.00 2005-11-29 23:43:37.405 333 18165.57 160.70 52829.98 88888.00 2005-11-29 23:43:37.905 333 18165.54 160.81 52829.98 88888.00 2005-11-29 23:43:38.405 333 18165.57 160.73 52829.93 88888.00 2005-11-29 23:43:38.905 333 18165.69 160.85 52829.90 88888.00 2005-11-29 23:43:39.405 333 18165.63 160.84 52829.84 88888.00 2005-11-29 23:43:39.905 333 18165.67 160.88 52829.88 88888.00 2005-11-29 23:43:40.405 333 18165.39 160.94 52829.82 88888.00 2005-11-29 23:43:40.905 333 18165.52 160.95 52829.85 88888.00 2005-11-29 23:43:41.405 333 18165.58 160.86 52829.94 88888.00 2005-11-29 23:43:41.905 333 18165.56 160.86 52829.82 88888.00 2005-11-29 23:43:42.405 333 18165.50 160.95 52829.76 88888.00 2005-11-29 23:43:42.905 333 18165.39 160.90 52829.92 88888.00 2005-11-29 23:43:43.405 333 18165.54 160.84 52829.97 88888.00 2005-11-29 23:43:43.905 333 18165.57 160.86 52829.85 88888.00 2005-11-29 23:43:44.405 333 18165.52 160.78 52829.81 88888.00 2005-11-29 23:43:44.905 333 18165.54 160.79 52829.89 88888.00 2005-11-29 23:43:45.405 333 18165.54 160.82 52829.88 88888.00 2005-11-29 23:43:45.905 333 18165.61 160.79 52829.81 88888.00 2005-11-29 23:43:46.402 333 18165.63 160.76 52829.80 88888.00 2005-11-29 23:43:46.902 333 18165.64 160.77 52829.86 88888.00 2005-11-29 23:43:47.402 333 18165.64 160.74 52829.87 88888.00 2005-11-29 23:43:47.902 333 18165.59 160.72 52829.87 88888.00 2005-11-29 23:43:48.402 333 18165.52 160.77 52829.82 88888.00 2005-11-29 23:43:48.902 333 18165.52 160.80 52829.85 88888.00 2005-11-29 23:43:49.402 333 18165.57 160.73 52829.77 88888.00 2005-11-29 23:43:49.902 333 18165.50 160.70 52829.65 88888.00 2005-11-29 23:43:50.402 333 18165.61 160.67 52829.67 88888.00 2005-11-29 23:43:50.902 333 18165.78 160.65 52829.78 88888.00 2005-11-29 23:43:51.402 333 18165.75 160.66 52829.73 88888.00 2005-11-29 23:43:51.902 333 18165.67 160.59 52829.73 88888.00 2005-11-29 23:43:52.402 333 18165.64 160.53 52829.76 88888.00 2005-11-29 23:43:52.902 333 18165.59 160.57 52829.55 88888.00 2005-11-29 23:43:53.402 333 18165.64 160.58 52829.47 88888.00 2005-11-29 23:43:53.902 333 18165.65 160.58 52829.72 88888.00 2005-11-29 23:43:54.402 333 18165.69 160.54 52829.73 88888.00 2005-11-29 23:43:54.902 333 18165.72 160.55 52829.69 88888.00 2005-11-29 23:43:55.402 333 18165.81 160.63 52829.56 88888.00 2005-11-29 23:43:55.902 333 18165.79 160.63 52829.47 88888.00 2005-11-29 23:43:56.402 333 18165.85 160.59 52829.51 88888.00 2005-11-29 23:43:56.902 333 18165.96 160.56 52829.72 88888.00 2005-11-29 23:43:57.402 333 18165.89 160.54 52829.62 88888.00 2005-11-29 23:43:57.902 333 18165.85 160.53 52829.57 88888.00 2005-11-29 23:43:58.402 333 18165.87 160.59 52829.68 88888.00 2005-11-29 23:43:58.902 333 18165.96 160.57 52829.67 88888.00 2005-11-29 23:43:59.402 333 18165.90 160.50 52829.77 88888.00 2005-11-29 23:43:59.902 333 18165.90 160.53 52829.67 88888.00 2005-11-29 23:44:00.402 333 18165.94 160.57 52829.64 88888.00 2005-11-29 23:44:00.902 333 18165.90 160.62 52829.53 88888.00 2005-11-29 23:44:01.402 333 18166.00 160.63 52829.52 88888.00 2005-11-29 23:44:01.902 333 18166.00 160.64 52829.55 88888.00 2005-11-29 23:44:02.402 333 18166.03 160.64 52829.54 88888.00 2005-11-29 23:44:02.902 333 18166.05 160.62 52829.47 88888.00 2005-11-29 23:44:03.402 333 18165.96 160.59 52829.53 88888.00 2005-11-29 23:44:03.902 333 18166.05 160.52 52829.50 88888.00 2005-11-29 23:44:04.402 333 18166.07 160.51 52829.52 88888.00 2005-11-29 23:44:04.902 333 18166.08 160.54 52829.49 88888.00 2005-11-29 23:44:05.402 333 18166.11 160.54 52829.46 88888.00 2005-11-29 23:44:05.902 333 18166.19 160.69 52829.47 88888.00 2005-11-29 23:44:06.402 333 18166.19 160.73 52829.44 88888.00 2005-11-29 23:44:06.902 333 18166.24 160.66 52829.50 88888.00 2005-11-29 23:44:07.402 333 18166.14 160.69 52829.52 88888.00 2005-11-29 23:44:07.902 333 18166.13 160.68 52829.41 88888.00 2005-11-29 23:44:08.402 333 18166.28 160.65 52829.42 88888.00 2005-11-29 23:44:08.902 333 18166.37 160.52 52829.52 88888.00 2005-11-29 23:44:09.402 333 18166.34 160.46 52829.54 88888.00 2005-11-29 23:44:09.902 333 18166.33 160.45 52829.58 88888.00 2005-11-29 23:44:10.402 333 18166.33 160.43 52829.53 88888.00 2005-11-29 23:44:10.902 333 18166.32 160.51 52829.52 88888.00 2005-11-29 23:44:11.402 333 18166.26 160.58 52829.42 88888.00 2005-11-29 23:44:11.902 333 18166.43 160.51 52829.46 88888.00 2005-11-29 23:44:12.402 333 18166.56 160.53 52829.45 88888.00 2005-11-29 23:44:12.902 333 18166.51 160.61 52829.59 88888.00 2005-11-29 23:44:13.402 333 18166.42 160.63 52829.65 88888.00 2005-11-29 23:44:13.902 333 18166.43 160.66 52829.66 88888.00 2005-11-29 23:44:14.402 333 18166.47 160.63 52829.64 88888.00 2005-11-29 23:44:14.902 333 18166.62 160.65 52829.63 88888.00 2005-11-29 23:44:15.402 333 18166.59 160.66 52829.61 88888.00 2005-11-29 23:44:15.902 333 18166.43 160.74 52829.56 88888.00 2005-11-29 23:44:16.402 333 18166.42 160.77 52829.68 88888.00 2005-11-29 23:44:16.902 333 18166.41 160.74 52829.69 88888.00 2005-11-29 23:44:17.402 333 18166.33 160.75 52829.66 88888.00 2005-11-29 23:44:17.902 333 18166.34 160.66 52829.68 88888.00 2005-11-29 23:44:18.402 333 18166.33 160.62 52829.73 88888.00 2005-11-29 23:44:18.902 333 18166.29 160.56 52829.72 88888.00 2005-11-29 23:44:19.402 333 18166.18 160.54 52829.59 88888.00 2005-11-29 23:44:19.902 333 18166.32 160.57 52829.61 88888.00 2005-11-29 23:44:20.402 333 18166.32 160.67 52829.64 88888.00 2005-11-29 23:44:20.902 333 18166.34 160.71 52829.56 88888.00 2005-11-29 23:44:21.402 333 18166.46 160.67 52829.46 88888.00 2005-11-29 23:44:21.902 333 18166.50 160.65 52829.47 88888.00 2005-11-29 23:44:22.402 333 18166.53 160.64 52829.47 88888.00 2005-11-29 23:44:22.902 333 18166.42 160.55 52829.55 88888.00 2005-11-29 23:44:23.402 333 18166.37 160.50 52829.62 88888.00 2005-11-29 23:44:23.902 333 18166.41 160.48 52829.72 88888.00 2005-11-29 23:44:24.402 333 18166.40 160.46 52829.61 88888.00 2005-11-29 23:44:24.902 333 18166.28 160.44 52829.46 88888.00 2005-11-29 23:44:25.402 333 18166.26 160.48 52829.41 88888.00 2005-11-29 23:44:25.902 333 18166.30 160.57 52829.36 88888.00 2005-11-29 23:44:26.402 333 18166.31 160.52 52829.29 88888.00 2005-11-29 23:44:26.902 333 18166.34 160.48 52829.33 88888.00 2005-11-29 23:44:27.402 333 18166.26 160.41 52829.53 88888.00 2005-11-29 23:44:27.902 333 18166.35 160.38 52829.55 88888.00 2005-11-29 23:44:28.402 333 18166.32 160.32 52829.42 88888.00 2005-11-29 23:44:28.902 333 18166.40 160.46 52829.49 88888.00 2005-11-29 23:44:29.402 333 18166.35 160.44 52829.50 88888.00 2005-11-29 23:44:29.902 333 18166.32 160.31 52829.57 88888.00 2005-11-29 23:44:30.402 333 18166.32 160.39 52829.55 88888.00 2005-11-29 23:44:30.902 333 18166.43 160.42 52829.47 88888.00 2005-11-29 23:44:31.402 333 18166.55 160.40 52829.44 88888.00 2005-11-29 23:44:31.902 333 18166.57 160.36 52829.43 88888.00 2005-11-29 23:44:32.402 333 18166.61 160.30 52829.39 88888.00 2005-11-29 23:44:32.902 333 18166.51 160.35 52829.38 88888.00 2005-11-29 23:44:33.402 333 18166.53 160.36 52829.46 88888.00 2005-11-29 23:44:33.902 333 18166.44 160.40 52829.45 88888.00 2005-11-29 23:44:34.402 333 18166.53 160.47 52829.32 88888.00 2005-11-29 23:44:34.902 333 18166.48 160.53 52829.29 88888.00 2005-11-29 23:44:35.402 333 18166.52 160.53 52829.32 88888.00 2005-11-29 23:44:35.902 333 18166.61 160.49 52829.41 88888.00 2005-11-29 23:44:36.402 333 18166.55 160.52 52829.33 88888.00 2005-11-29 23:44:36.902 333 18166.64 160.65 52829.38 88888.00 2005-11-29 23:44:37.402 333 18166.63 160.59 52829.43 88888.00 2005-11-29 23:44:37.902 333 18166.56 160.44 52829.42 88888.00 2005-11-29 23:44:38.402 333 18166.53 160.45 52829.43 88888.00 2005-11-29 23:44:38.902 333 18166.52 160.41 52829.35 88888.00 2005-11-29 23:44:39.402 333 18166.53 160.39 52829.33 88888.00 2005-11-29 23:44:39.902 333 18166.52 160.26 52829.34 88888.00 2005-11-29 23:44:40.402 333 18166.65 160.22 52829.33 88888.00 2005-11-29 23:44:40.902 333 18166.59 160.35 52829.45 88888.00 2005-11-29 23:44:41.402 333 18166.59 160.39 52829.49 88888.00 2005-11-29 23:44:41.902 333 18166.65 160.38 52829.42 88888.00 2005-11-29 23:44:42.402 333 18166.52 160.36 52829.42 88888.00 2005-11-29 23:44:42.902 333 18166.51 160.31 52829.39 88888.00 2005-11-29 23:44:43.402 333 18166.55 160.23 52829.47 88888.00 2005-11-29 23:44:43.902 333 18166.56 160.23 52829.40 88888.00 2005-11-29 23:44:44.402 333 18166.59 160.15 52829.26 88888.00 2005-11-29 23:44:44.902 333 18166.55 160.16 52829.24 88888.00 2005-11-29 23:44:45.402 333 18166.53 160.22 52829.20 88888.00 2005-11-29 23:44:45.902 333 18166.53 160.17 52829.18 88888.00 2005-11-29 23:44:46.402 333 18166.63 160.19 52829.24 88888.00 2005-11-29 23:44:46.902 333 18166.68 160.22 52829.28 88888.00 2005-11-29 23:44:47.402 333 18166.72 160.30 52829.20 88888.00 2005-11-29 23:44:47.902 333 18166.70 160.23 52829.23 88888.00 2005-11-29 23:44:48.402 333 18166.76 160.18 52829.27 88888.00 2005-11-29 23:44:48.902 333 18166.78 160.26 52829.31 88888.00 2005-11-29 23:44:49.402 333 18166.78 160.32 52829.33 88888.00 2005-11-29 23:44:49.902 333 18166.74 160.33 52829.28 88888.00 2005-11-29 23:44:50.402 333 18166.76 160.29 52829.32 88888.00 2005-11-29 23:44:50.902 333 18166.79 160.29 52829.29 88888.00 2005-11-29 23:44:51.402 333 18166.76 160.21 52829.40 88888.00 2005-11-29 23:44:51.902 333 18166.70 160.23 52829.39 88888.00 2005-11-29 23:44:52.402 333 18166.77 160.30 52829.41 88888.00 2005-11-29 23:44:52.902 333 18166.73 160.34 52829.45 88888.00 2005-11-29 23:44:53.402 333 18166.70 160.36 52829.44 88888.00 2005-11-29 23:44:53.902 333 18166.77 160.30 52829.57 88888.00 2005-11-29 23:44:54.402 333 18166.66 160.20 52829.54 88888.00 2005-11-29 23:44:54.902 333 18166.70 160.18 52829.49 88888.00 2005-11-29 23:44:55.402 333 18166.79 160.09 52829.42 88888.00 2005-11-29 23:44:55.902 333 18166.78 160.07 52829.62 88888.00 2005-11-29 23:44:56.402 333 18166.80 160.10 52829.59 88888.00 2005-11-29 23:44:56.902 333 18166.87 160.09 52829.54 88888.00 2005-11-29 23:44:57.402 333 18166.88 160.11 52829.45 88888.00 2005-11-29 23:44:57.902 333 18166.87 160.18 52829.41 88888.00 2005-11-29 23:44:58.402 333 18166.81 160.14 52829.50 88888.00 2005-11-29 23:44:58.902 333 18166.91 160.09 52829.51 88888.00 2005-11-29 23:44:59.402 333 18166.93 160.04 52829.55 88888.00 2005-11-29 23:44:59.902 333 18166.93 160.04 52829.59 88888.00 2005-11-29 23:45:00.402 333 18166.86 159.96 52829.69 88888.00 2005-11-29 23:45:00.902 333 18166.93 159.95 52829.61 88888.00 2005-11-29 23:45:01.402 333 18166.93 159.95 52829.51 88888.00 2005-11-29 23:45:01.902 333 18166.93 160.04 52829.50 88888.00 2005-11-29 23:45:02.402 333 18166.78 160.05 52829.39 88888.00 2005-11-29 23:45:02.902 333 18166.74 160.07 52829.33 88888.00 2005-11-29 23:45:03.402 333 18166.84 160.11 52829.31 88888.00 2005-11-29 23:45:03.902 333 18166.91 160.08 52829.42 88888.00 2005-11-29 23:45:04.402 333 18166.85 160.06 52829.46 88888.00 2005-11-29 23:45:04.902 333 18166.94 160.04 52829.51 88888.00 2005-11-29 23:45:05.402 333 18166.86 159.92 52829.42 88888.00 2005-11-29 23:45:05.902 333 18166.77 159.88 52829.31 88888.00 2005-11-29 23:45:06.402 333 18166.77 159.89 52829.34 88888.00 2005-11-29 23:45:06.902 333 18166.87 159.90 52829.42 88888.00 2005-11-29 23:45:07.402 333 18166.93 159.83 52829.41 88888.00 2005-11-29 23:45:07.902 333 18166.86 159.77 52829.38 88888.00 2005-11-29 23:45:08.402 333 18166.69 159.77 52829.29 88888.00 2005-11-29 23:45:08.902 333 18166.72 159.85 52829.16 88888.00 2005-11-29 23:45:09.402 333 18166.81 159.91 52829.12 88888.00 2005-11-29 23:45:09.902 333 18166.83 159.85 52828.99 88888.00 2005-11-29 23:45:10.402 333 18166.74 159.77 52828.98 88888.00 2005-11-29 23:45:10.902 333 18166.77 159.70 52829.06 88888.00 2005-11-29 23:45:11.402 333 18166.83 159.83 52828.97 88888.00 2005-11-29 23:45:11.902 333 18166.90 159.76 52829.04 88888.00 2005-11-29 23:45:12.402 333 18166.98 159.77 52829.06 88888.00 2005-11-29 23:45:12.902 333 18166.95 159.82 52829.04 88888.00 2005-11-29 23:45:13.402 333 18166.95 159.79 52829.06 88888.00 2005-11-29 23:45:13.902 333 18166.84 159.79 52829.12 88888.00 2005-11-29 23:45:14.402 333 18166.95 159.87 52829.07 88888.00 2005-11-29 23:45:14.902 333 18166.88 159.90 52829.18 88888.00 2005-11-29 23:45:15.402 333 18166.78 159.90 52829.10 88888.00 2005-11-29 23:45:15.902 333 18166.85 159.85 52829.08 88888.00 2005-11-29 23:45:16.402 333 18166.90 159.94 52829.07 88888.00 2005-11-29 23:45:16.902 333 18166.76 160.17 52829.04 88888.00 2005-11-29 23:45:17.402 333 18166.68 160.12 52828.96 88888.00 2005-11-29 23:45:17.902 333 18166.78 159.94 52829.03 88888.00 2005-11-29 23:45:18.402 333 18166.86 159.84 52829.00 88888.00 2005-11-29 23:45:18.902 333 18166.78 159.85 52829.03 88888.00 2005-11-29 23:45:19.402 333 18166.95 159.85 52829.09 88888.00 2005-11-29 23:45:19.902 333 18166.91 159.77 52829.12 88888.00 2005-11-29 23:45:20.402 333 18166.80 159.85 52829.03 88888.00 2005-11-29 23:45:20.902 333 18166.73 159.91 52829.11 88888.00 2005-11-29 23:45:21.402 333 18166.77 159.97 52829.18 88888.00 2005-11-29 23:45:21.902 333 18166.77 159.96 52829.16 88888.00 2005-11-29 23:45:22.402 333 18166.78 159.94 52829.24 88888.00 2005-11-29 23:45:22.902 333 18166.74 159.99 52829.21 88888.00 2005-11-29 23:45:23.402 333 18166.62 159.98 52829.24 88888.00 2005-11-29 23:45:23.902 333 18166.74 159.99 52829.33 88888.00 2005-11-29 23:45:24.402 333 18166.76 160.01 52829.29 88888.00 2005-11-29 23:45:24.902 333 18166.78 160.05 52829.42 88888.00 2005-11-29 23:45:25.402 333 18166.67 159.96 52829.36 88888.00 2005-11-29 23:45:25.902 333 18166.56 159.94 52829.34 88888.00 2005-11-29 23:45:26.402 333 18166.56 160.05 52829.42 88888.00 2005-11-29 23:45:26.902 333 18166.62 160.08 52829.28 88888.00 2005-11-29 23:45:27.402 333 18166.66 160.04 52829.16 88888.00 2005-11-29 23:45:27.902 333 18166.59 159.99 52829.21 88888.00 2005-11-29 23:45:28.402 333 18166.64 159.96 52829.27 88888.00 2005-11-29 23:45:28.902 333 18166.50 159.96 52829.34 88888.00 2005-11-29 23:45:29.402 333 18166.47 160.03 52829.24 88888.00 2005-11-29 23:45:29.902 333 18166.43 160.07 52829.23 88888.00 2005-11-29 23:45:30.402 333 18166.42 160.04 52829.26 88888.00 2005-11-29 23:45:30.902 333 18166.34 159.99 52829.19 88888.00 2005-11-29 23:45:31.402 333 18166.30 159.97 52829.23 88888.00 2005-11-29 23:45:31.902 333 18166.41 159.96 52829.23 88888.00 2005-11-29 23:45:32.402 333 18166.52 160.04 52829.21 88888.00 2005-11-29 23:45:32.902 333 18166.48 160.21 52829.36 88888.00 2005-11-29 23:45:33.402 333 18166.35 160.26 52829.43 88888.00 2005-11-29 23:45:33.902 333 18166.25 160.26 52829.32 88888.00 2005-11-29 23:45:34.402 333 18166.35 160.18 52829.28 88888.00 2005-11-29 23:45:34.902 333 18166.31 160.20 52829.28 88888.00 2005-11-29 23:45:35.402 333 18166.22 160.30 52829.19 88888.00 2005-11-29 23:45:35.902 333 18166.02 160.21 52829.24 88888.00 2005-11-29 23:45:36.402 333 18165.94 160.22 52829.24 88888.00 2005-11-29 23:45:36.902 333 18165.94 160.25 52829.31 88888.00 2005-11-29 23:45:37.402 333 18165.96 160.22 52829.34 88888.00 2005-11-29 23:45:37.902 333 18165.97 160.24 52829.29 88888.00 2005-11-29 23:45:38.402 333 18165.96 160.23 52829.35 88888.00 2005-11-29 23:45:38.902 333 18165.88 160.22 52829.46 88888.00 2005-11-29 23:45:39.402 333 18165.96 160.28 52829.29 88888.00 2005-11-29 23:45:39.902 333 18165.90 160.34 52829.17 88888.00 2005-11-29 23:45:40.402 333 18165.82 160.31 52829.32 88888.00 2005-11-29 23:45:40.902 333 18165.77 160.31 52829.40 88888.00 2005-11-29 23:45:41.402 333 18165.77 160.34 52829.30 88888.00 2005-11-29 23:45:41.902 333 18165.78 160.30 52829.23 88888.00 2005-11-29 23:45:42.402 333 18165.72 160.29 52829.21 88888.00 2005-11-29 23:45:42.902 333 18165.60 160.35 52829.17 88888.00 2005-11-29 23:45:43.402 333 18165.65 160.36 52829.20 88888.00 2005-11-29 23:45:43.902 333 18165.71 160.33 52829.10 88888.00 2005-11-29 23:45:44.402 333 18165.60 160.34 52829.05 88888.00 2005-11-29 23:45:44.902 333 18165.50 160.25 52829.00 88888.00 2005-11-29 23:45:45.402 333 18165.45 160.23 52829.08 88888.00 2005-11-29 23:45:45.902 333 18165.44 160.17 52829.06 88888.00 2005-11-29 23:45:46.402 333 18165.56 160.09 52829.05 88888.00 2005-11-29 23:45:46.902 333 18165.48 160.12 52829.04 88888.00 2005-11-29 23:45:47.402 333 18165.48 160.11 52828.98 88888.00 2005-11-29 23:45:47.902 333 18165.42 160.12 52829.08 88888.00 2005-11-29 23:45:48.402 333 18165.48 160.19 52829.22 88888.00 2005-11-29 23:45:48.902 333 18165.37 160.25 52829.10 88888.00 2005-11-29 23:45:49.402 333 18165.35 160.21 52829.03 88888.00 2005-11-29 23:45:49.902 333 18165.37 160.28 52829.07 88888.00 2005-11-29 23:45:50.402 333 18165.32 160.32 52828.94 88888.00 2005-11-29 23:45:50.902 333 18165.20 160.30 52829.00 88888.00 2005-11-29 23:45:51.402 333 18165.26 160.32 52829.00 88888.00 2005-11-29 23:45:51.902 333 18165.37 160.33 52828.94 88888.00 2005-11-29 23:45:52.402 333 18165.47 160.39 52828.89 88888.00 2005-11-29 23:45:52.902 333 18165.60 160.45 52828.88 88888.00 2005-11-29 23:45:53.402 333 18165.47 160.36 52828.86 88888.00 2005-11-29 23:45:53.902 333 18165.45 160.39 52828.99 88888.00 2005-11-29 23:45:54.402 333 18165.49 160.44 52829.01 88888.00 2005-11-29 23:45:54.902 333 18165.37 160.50 52828.95 88888.00 2005-11-29 23:45:55.402 333 18165.34 160.52 52828.93 88888.00 2005-11-29 23:45:55.902 333 18165.23 160.57 52828.92 88888.00 2005-11-29 23:45:56.402 333 18165.18 160.63 52828.85 88888.00 2005-11-29 23:45:56.902 333 18165.31 160.80 52828.88 88888.00 2005-11-29 23:45:57.402 333 18165.33 161.00 52828.94 88888.00 2005-11-29 23:45:57.902 333 18165.38 161.09 52829.07 88888.00 2005-11-29 23:45:58.402 333 18165.50 161.08 52828.98 88888.00 2005-11-29 23:45:58.902 333 18165.43 160.98 52829.03 88888.00 2005-11-29 23:45:59.402 333 18165.42 161.02 52829.11 88888.00 2005-11-29 23:45:59.902 333 18165.33 161.04 52828.99 88888.00 2005-11-29 23:46:00.402 333 18165.47 161.12 52828.85 88888.00 2005-11-29 23:46:00.902 333 18165.53 161.19 52828.91 88888.00 2005-11-29 23:46:01.402 333 18165.50 161.20 52828.82 88888.00 2005-11-29 23:46:01.902 333 18165.43 161.21 52828.92 88888.00 2005-11-29 23:46:02.402 333 18165.34 161.25 52828.99 88888.00 2005-11-29 23:46:02.902 333 18165.28 161.31 52828.89 88888.00 2005-11-29 23:46:03.402 333 18165.33 161.32 52828.80 88888.00 2005-11-29 23:46:03.902 333 18165.37 161.35 52828.74 88888.00 2005-11-29 23:46:04.402 333 18165.49 161.46 52828.76 88888.00 2005-11-29 23:46:04.902 333 18165.46 161.51 52828.70 88888.00 2005-11-29 23:46:05.402 333 18165.56 161.67 52828.73 88888.00 2005-11-29 23:46:05.902 333 18165.61 161.69 52828.84 88888.00 2005-11-29 23:46:06.402 333 18165.45 161.55 52828.83 88888.00 2005-11-29 23:46:06.902 333 18165.32 161.53 52828.72 88888.00 2005-11-29 23:46:07.402 333 18165.42 161.52 52828.78 88888.00 2005-11-29 23:46:07.902 333 18165.37 161.55 52828.78 88888.00 2005-11-29 23:46:08.402 333 18165.23 161.64 52828.83 88888.00 2005-11-29 23:46:08.902 333 18165.25 161.69 52828.77 88888.00 2005-11-29 23:46:09.402 333 18165.24 161.73 52828.69 88888.00 2005-11-29 23:46:09.902 333 18165.15 161.78 52828.73 88888.00 2005-11-29 23:46:10.402 333 18165.16 161.81 52828.82 88888.00 2005-11-29 23:46:10.902 333 18165.09 161.80 52828.84 88888.00 2005-11-29 23:46:11.402 333 18165.11 161.76 52828.82 88888.00 2005-11-29 23:46:11.902 333 18165.13 161.75 52828.75 88888.00 2005-11-29 23:46:12.402 333 18165.09 161.84 52828.69 88888.00 2005-11-29 23:46:12.902 333 18165.06 161.89 52828.69 88888.00 2005-11-29 23:46:13.402 333 18165.16 161.89 52828.75 88888.00 2005-11-29 23:46:13.902 333 18165.11 161.92 52828.86 88888.00 2005-11-29 23:46:14.402 333 18165.11 161.94 52829.01 88888.00 2005-11-29 23:46:14.902 333 18165.10 161.86 52828.98 88888.00 2005-11-29 23:46:15.402 333 18165.21 161.87 52828.88 88888.00 2005-11-29 23:46:15.902 333 18165.16 162.03 52828.81 88888.00 2005-11-29 23:46:16.402 333 18165.12 162.09 52828.69 88888.00 2005-11-29 23:46:16.902 333 18164.96 162.11 52828.64 88888.00 2005-11-29 23:46:17.402 333 18164.95 162.08 52828.75 88888.00 2005-11-29 23:46:17.902 333 18164.96 162.09 52828.65 88888.00 2005-11-29 23:46:18.402 333 18165.01 162.05 52828.69 88888.00 2005-11-29 23:46:18.902 333 18165.06 162.12 52828.63 88888.00 2005-11-29 23:46:19.402 333 18165.13 162.21 52828.66 88888.00 2005-11-29 23:46:19.902 333 18165.16 162.22 52828.65 88888.00 2005-11-29 23:46:20.402 333 18165.06 162.10 52828.57 88888.00 2005-11-29 23:46:20.902 333 18165.10 162.17 52828.57 88888.00 2005-11-29 23:46:21.402 333 18165.06 162.28 52828.52 88888.00 2005-11-29 23:46:21.902 333 18165.00 162.32 52828.70 88888.00 2005-11-29 23:46:22.402 333 18165.16 162.36 52828.75 88888.00 2005-11-29 23:46:22.902 333 18165.00 162.36 52828.76 88888.00 2005-11-29 23:46:23.402 333 18165.06 162.44 52828.71 88888.00 2005-11-29 23:46:23.902 333 18165.15 162.46 52828.70 88888.00 2005-11-29 23:46:24.402 333 18165.03 162.33 52828.60 88888.00 2005-11-29 23:46:24.902 333 18165.05 162.26 52828.65 88888.00 2005-11-29 23:46:25.402 333 18164.92 162.37 52828.75 88888.00 2005-11-29 23:46:25.902 333 18165.06 162.43 52828.74 88888.00 2005-11-29 23:46:26.402 333 18165.06 162.40 52828.60 88888.00 2005-11-29 23:46:26.902 333 18164.98 162.36 52828.48 88888.00 2005-11-29 23:46:27.402 333 18164.94 162.24 52828.60 88888.00 2005-11-29 23:46:27.902 333 18164.95 162.30 52828.72 88888.00 2005-11-29 23:46:28.402 333 18164.90 162.33 52828.61 88888.00 2005-11-29 23:46:28.902 333 18165.00 162.36 52828.49 88888.00 2005-11-29 23:46:29.402 333 18164.99 162.40 52828.46 88888.00 2005-11-29 23:46:29.902 333 18164.95 162.34 52828.47 88888.00 2005-11-29 23:46:30.402 333 18164.99 162.39 52828.46 88888.00 2005-11-29 23:46:30.902 333 18165.17 162.41 52828.50 88888.00 2005-11-29 23:46:31.402 333 18165.21 162.31 52828.51 88888.00 2005-11-29 23:46:31.902 333 18165.13 162.22 52828.45 88888.00 2005-11-29 23:46:32.402 333 18165.09 162.24 52828.39 88888.00 2005-11-29 23:46:32.902 333 18165.14 162.30 52828.48 88888.00 2005-11-29 23:46:33.402 333 18165.04 162.35 52828.63 88888.00 2005-11-29 23:46:33.902 333 18165.00 162.33 52828.72 88888.00 2005-11-29 23:46:34.402 333 18165.03 162.33 52828.74 88888.00 2005-11-29 23:46:34.902 333 18165.16 162.29 52828.63 88888.00 2005-11-29 23:46:35.402 333 18165.15 162.23 52828.54 88888.00 2005-11-29 23:46:35.902 333 18165.06 162.23 52828.59 88888.00 2005-11-29 23:46:36.402 333 18165.00 162.26 52828.65 88888.00 2005-11-29 23:46:36.902 333 18164.93 162.22 52828.60 88888.00 2005-11-29 23:46:37.402 333 18164.91 162.19 52828.50 88888.00 2005-11-29 23:46:37.902 333 18165.00 162.23 52828.51 88888.00 2005-11-29 23:46:38.402 333 18164.83 162.08 52828.41 88888.00 2005-11-29 23:46:38.902 333 18164.84 162.00 52828.33 88888.00 2005-11-29 23:46:39.402 333 18164.85 162.00 52828.40 88888.00 2005-11-29 23:46:39.902 333 18164.94 162.06 52828.50 88888.00 2005-11-29 23:46:40.402 333 18164.96 162.01 52828.63 88888.00 2005-11-29 23:46:40.902 333 18165.02 161.88 52828.48 88888.00 2005-11-29 23:46:41.402 333 18164.90 161.88 52828.37 88888.00 2005-11-29 23:46:41.902 333 18164.84 161.89 52828.33 88888.00 2005-11-29 23:46:42.402 333 18164.79 161.87 52828.37 88888.00 2005-11-29 23:46:42.902 333 18164.78 161.85 52828.47 88888.00 2005-11-29 23:46:43.402 333 18164.80 161.94 52828.38 88888.00 2005-11-29 23:46:43.902 333 18164.79 161.97 52828.24 88888.00 2005-11-29 23:46:44.402 333 18164.76 161.92 52828.18 88888.00 2005-11-29 23:46:44.902 333 18164.78 161.86 52828.08 88888.00 2005-11-29 23:46:45.402 333 18164.84 161.82 52828.16 88888.00 2005-11-29 23:46:45.902 333 18164.84 161.86 52828.24 88888.00 2005-11-29 23:46:46.402 333 18164.84 161.96 52828.18 88888.00 2005-11-29 23:46:46.902 333 18164.78 161.87 52828.14 88888.00 2005-11-29 23:46:47.402 333 18164.77 161.82 52828.16 88888.00 2005-11-29 23:46:47.902 333 18164.80 161.85 52828.17 88888.00 2005-11-29 23:46:48.402 333 18164.93 161.84 52828.15 88888.00 2005-11-29 23:46:48.902 333 18164.80 161.91 52828.17 88888.00 2005-11-29 23:46:49.402 333 18164.78 161.90 52828.16 88888.00 2005-11-29 23:46:49.902 333 18164.83 161.88 52828.20 88888.00 2005-11-29 23:46:50.402 333 18164.73 161.83 52828.18 88888.00 2005-11-29 23:46:50.902 333 18164.63 161.79 52828.18 88888.00 2005-11-29 23:46:51.402 333 18164.73 161.79 52828.20 88888.00 2005-11-29 23:46:51.902 333 18164.67 161.81 52828.28 88888.00 2005-11-29 23:46:52.402 333 18164.63 161.76 52828.39 88888.00 2005-11-29 23:46:52.902 333 18164.63 161.75 52828.46 88888.00 2005-11-29 23:46:53.402 333 18164.61 161.72 52828.39 88888.00 2005-11-29 23:46:53.902 333 18164.63 161.75 52828.34 88888.00 2005-11-29 23:46:54.402 333 18164.74 161.78 52828.22 88888.00 2005-11-29 23:46:54.902 333 18164.69 161.76 52828.29 88888.00 2005-11-29 23:46:55.402 333 18164.71 161.70 52828.43 88888.00 2005-11-29 23:46:55.902 333 18164.69 161.67 52828.45 88888.00 2005-11-29 23:46:56.402 333 18164.66 161.66 52828.50 88888.00 2005-11-29 23:46:56.902 333 18164.63 161.68 52828.46 88888.00 2005-11-29 23:46:57.402 333 18164.69 161.70 52828.54 88888.00 2005-11-29 23:46:57.902 333 18164.72 161.64 52828.53 88888.00 2005-11-29 23:46:58.402 333 18164.68 161.59 52828.42 88888.00 2005-11-29 23:46:58.902 333 18164.69 161.56 52828.25 88888.00 2005-11-29 23:46:59.402 333 18164.69 161.52 52828.34 88888.00 2005-11-29 23:46:59.902 333 18164.73 161.49 52828.41 88888.00 2005-11-29 23:47:00.402 333 18164.67 161.52 52828.33 88888.00 2005-11-29 23:47:00.902 333 18164.63 161.50 52828.24 88888.00 2005-11-29 23:47:01.402 333 18164.78 161.33 52828.15 88888.00 2005-11-29 23:47:01.902 333 18164.79 161.20 52828.02 88888.00 2005-11-29 23:47:02.402 333 18164.57 161.20 52828.05 88888.00 2005-11-29 23:47:02.902 333 18164.53 161.18 52828.10 88888.00 2005-11-29 23:47:03.402 333 18164.50 161.08 52828.15 88888.00 2005-11-29 23:47:03.902 333 18164.37 161.12 52828.15 88888.00 2005-11-29 23:47:04.402 333 18164.48 161.20 52828.25 88888.00 2005-11-29 23:47:04.902 333 18164.52 161.21 52828.12 88888.00 2005-11-29 23:47:05.402 333 18164.36 161.17 52828.05 88888.00 2005-11-29 23:47:05.902 333 18164.42 161.22 52828.17 88888.00 2005-11-29 23:47:06.402 333 18164.65 161.21 52828.20 88888.00 2005-11-29 23:47:06.902 333 18164.57 161.20 52828.10 88888.00 2005-11-29 23:47:07.402 333 18164.60 161.18 52828.06 88888.00 2005-11-29 23:47:07.902 333 18164.47 161.03 52828.23 88888.00 2005-11-29 23:47:08.402 333 18164.48 161.08 52828.36 88888.00 2005-11-29 23:47:08.902 333 18164.52 161.08 52828.25 88888.00 2005-11-29 23:47:09.402 333 18164.60 161.10 52828.30 88888.00 2005-11-29 23:47:09.902 333 18164.76 161.06 52828.22 88888.00 2005-11-29 23:47:10.402 333 18164.63 161.09 52828.18 88888.00 2005-11-29 23:47:10.902 333 18164.60 161.09 52828.18 88888.00 2005-11-29 23:47:11.402 333 18164.55 160.97 52828.20 88888.00 2005-11-29 23:47:11.902 333 18164.49 160.84 52828.11 88888.00 2005-11-29 23:47:12.402 333 18164.53 160.92 52828.06 88888.00 2005-11-29 23:47:12.902 333 18164.57 161.03 52828.08 88888.00 2005-11-29 23:47:13.402 333 18164.50 161.03 52828.20 88888.00 2005-11-29 23:47:13.902 333 18164.46 161.02 52828.13 88888.00 2005-11-29 23:47:14.402 333 18164.59 161.08 52828.18 88888.00 2005-11-29 23:47:14.902 333 18164.56 161.00 52828.33 88888.00 2005-11-29 23:47:15.402 333 18164.56 161.07 52828.37 88888.00 2005-11-29 23:47:15.902 333 18164.62 161.14 52828.19 88888.00 2005-11-29 23:47:16.402 333 18164.61 161.10 52828.26 88888.00 2005-11-29 23:47:16.902 333 18164.53 161.09 52828.15 88888.00 2005-11-29 23:47:17.402 333 18164.53 161.13 52828.16 88888.00 2005-11-29 23:47:17.902 333 18164.63 161.05 52828.25 88888.00 2005-11-29 23:47:18.402 333 18164.61 161.03 52828.29 88888.00 2005-11-29 23:47:18.902 333 18164.61 161.08 52828.25 88888.00 2005-11-29 23:47:19.402 333 18164.65 161.03 52828.28 88888.00 2005-11-29 23:47:19.902 333 18164.61 161.00 52828.23 88888.00 2005-11-29 23:47:20.402 333 18164.67 160.95 52828.23 88888.00 2005-11-29 23:47:20.902 333 18164.65 160.99 52828.20 88888.00 2005-11-29 23:47:21.402 333 18164.56 160.88 52828.16 88888.00 2005-11-29 23:47:21.902 333 18164.51 160.84 52828.22 88888.00 2005-11-29 23:47:22.402 333 18164.47 160.83 52828.28 88888.00 2005-11-29 23:47:22.902 333 18164.53 160.83 52828.24 88888.00 2005-11-29 23:47:23.402 333 18164.42 160.77 52828.22 88888.00 2005-11-29 23:47:23.902 333 18164.40 160.84 52828.16 88888.00 2005-11-29 23:47:24.402 333 18164.52 160.79 52828.19 88888.00 2005-11-29 23:47:24.902 333 18164.45 160.75 52828.22 88888.00 2005-11-29 23:47:25.402 333 18164.57 160.72 52828.10 88888.00 2005-11-29 23:47:25.902 333 18164.67 160.65 52828.10 88888.00 2005-11-29 23:47:26.402 333 18164.49 160.58 52828.22 88888.00 2005-11-29 23:47:26.902 333 18164.34 160.45 52828.18 88888.00 2005-11-29 23:47:27.402 333 18164.36 160.24 52828.08 88888.00 2005-11-29 23:47:27.902 333 18164.34 160.23 52828.10 88888.00 2005-11-29 23:47:28.402 333 18164.44 160.18 52828.08 88888.00 2005-11-29 23:47:28.902 333 18164.49 160.14 52828.08 88888.00 2005-11-29 23:47:29.402 333 18164.53 160.14 52828.15 88888.00 2005-11-29 23:47:29.902 333 18164.53 160.09 52828.13 88888.00 2005-11-29 23:47:30.402 333 18164.46 160.05 52828.18 88888.00 2005-11-29 23:47:30.902 333 18164.47 160.06 52828.26 88888.00 2005-11-29 23:47:31.402 333 18164.56 159.98 52828.29 88888.00 2005-11-29 23:47:31.902 333 18164.51 159.88 52828.36 88888.00 2005-11-29 23:47:32.402 333 18164.48 159.89 52828.34 88888.00 2005-11-29 23:47:32.902 333 18164.44 159.87 52828.26 88888.00 2005-11-29 23:47:33.402 333 18164.49 159.80 52828.12 88888.00 2005-11-29 23:47:33.902 333 18164.70 159.77 52828.24 88888.00 2005-11-29 23:47:34.402 333 18164.70 159.72 52828.17 88888.00 2005-11-29 23:47:34.902 333 18164.53 159.67 52828.05 88888.00 2005-11-29 23:47:35.402 333 18164.44 159.64 52828.01 88888.00 2005-11-29 23:47:35.902 333 18164.39 159.56 52828.03 88888.00 2005-11-29 23:47:36.402 333 18164.36 159.52 52827.80 88888.00 2005-11-29 23:47:36.902 333 18164.39 159.45 52827.88 88888.00 2005-11-29 23:47:37.402 333 18164.33 159.36 52828.15 88888.00 2005-11-29 23:47:37.902 333 18164.36 159.39 52828.13 88888.00 2005-11-29 23:47:38.402 333 18164.36 159.43 52828.10 88888.00 2005-11-29 23:47:38.902 333 18164.25 159.31 52828.08 88888.00 2005-11-29 23:47:39.402 333 18164.44 159.19 52828.12 88888.00 2005-11-29 23:47:39.902 333 18164.40 159.17 52828.22 88888.00 2005-11-29 23:47:40.402 333 18164.39 159.16 52828.15 88888.00 2005-11-29 23:47:40.902 333 18164.41 159.20 52828.06 88888.00 2005-11-29 23:47:41.402 333 18164.44 159.19 52828.03 88888.00 2005-11-29 23:47:41.902 333 18164.30 159.10 52828.14 88888.00 2005-11-29 23:47:42.402 333 18164.28 159.11 52828.06 88888.00 2005-11-29 23:47:42.902 333 18164.27 159.07 52828.03 88888.00 2005-11-29 23:47:43.402 333 18164.38 158.96 52828.05 88888.00 2005-11-29 23:47:43.902 333 18164.37 158.86 52828.02 88888.00 2005-11-29 23:47:44.402 333 18164.33 158.82 52828.14 88888.00 2005-11-29 23:47:44.902 333 18164.38 158.77 52828.15 88888.00 2005-11-29 23:47:45.402 333 18164.46 158.78 52828.13 88888.00 2005-11-29 23:47:45.902 333 18164.51 158.92 52828.00 88888.00 2005-11-29 23:47:46.402 333 18164.49 158.86 52827.96 88888.00 2005-11-29 23:47:46.902 333 18164.48 158.81 52828.02 88888.00 2005-11-29 23:47:47.402 333 18164.52 158.77 52827.89 88888.00 2005-11-29 23:47:47.902 333 18164.50 158.68 52827.72 88888.00 2005-11-29 23:47:48.402 333 18164.42 158.59 52827.76 88888.00 2005-11-29 23:47:48.902 333 18164.36 158.52 52827.89 88888.00 2005-11-29 23:47:49.402 333 18164.50 158.43 52827.98 88888.00 2005-11-29 23:47:49.902 333 18164.53 158.41 52827.88 88888.00 2005-11-29 23:47:50.402 333 18164.53 158.32 52827.78 88888.00 2005-11-29 23:47:50.902 333 18164.53 158.36 52827.80 88888.00 2005-11-29 23:47:51.402 333 18164.59 158.40 52827.89 88888.00 2005-11-29 23:47:51.902 333 18164.74 158.43 52827.84 88888.00 2005-11-29 23:47:52.402 333 18164.58 158.35 52827.79 88888.00 2005-11-29 23:47:52.902 333 18164.68 158.22 52827.77 88888.00 2005-11-29 23:47:53.402 333 18164.89 158.20 52827.72 88888.00 2005-11-29 23:47:53.902 333 18164.71 158.15 52827.87 88888.00 2005-11-29 23:47:54.402 333 18164.69 158.13 52827.82 88888.00 2005-11-29 23:47:54.902 333 18164.84 158.11 52827.87 88888.00 2005-11-29 23:47:55.402 333 18164.76 158.16 52827.92 88888.00 2005-11-29 23:47:55.902 333 18164.72 158.16 52827.83 88888.00 2005-11-29 23:47:56.402 333 18164.91 158.09 52827.87 88888.00 2005-11-29 23:47:56.902 333 18164.85 158.12 52827.82 88888.00 2005-11-29 23:47:57.402 333 18164.82 158.15 52827.90 88888.00 2005-11-29 23:47:57.902 333 18164.78 158.11 52827.99 88888.00 2005-11-29 23:47:58.402 333 18164.72 158.03 52828.01 88888.00 2005-11-29 23:47:58.902 333 18164.62 158.01 52827.93 88888.00 2005-11-29 23:47:59.402 333 18164.71 158.06 52827.84 88888.00 2005-11-29 23:47:59.902 333 18164.78 158.08 52827.95 88888.00 2005-11-29 23:48:00.402 333 18164.69 158.03 52827.92 88888.00 2005-11-29 23:48:00.902 333 18164.71 157.91 52827.98 88888.00 2005-11-29 23:48:01.402 333 18164.77 157.88 52828.03 88888.00 2005-11-29 23:48:01.902 333 18164.74 157.95 52827.78 88888.00 2005-11-29 23:48:02.402 333 18164.59 157.92 52827.77 88888.00 2005-11-29 23:48:02.902 333 18164.62 157.92 52827.93 88888.00 2005-11-29 23:48:03.402 333 18164.85 157.90 52827.82 88888.00 2005-11-29 23:48:03.902 333 18164.79 157.86 52827.78 88888.00 2005-11-29 23:48:04.402 333 18164.71 157.85 52827.76 88888.00 2005-11-29 23:48:04.902 333 18164.68 157.88 52827.78 88888.00 2005-11-29 23:48:05.402 333 18164.67 157.87 52827.65 88888.00 2005-11-29 23:48:05.902 333 18164.78 157.87 52827.64 88888.00 2005-11-29 23:48:06.402 333 18164.72 157.83 52827.88 88888.00 2005-11-29 23:48:06.902 333 18164.61 157.81 52827.90 88888.00 2005-11-29 23:48:07.402 333 18164.58 157.72 52827.87 88888.00 2005-11-29 23:48:07.902 333 18164.50 157.74 52827.90 88888.00 2005-11-29 23:48:08.402 333 18164.51 157.77 52827.90 88888.00 2005-11-29 23:48:08.902 333 18164.57 157.80 52827.71 88888.00 2005-11-29 23:48:09.402 333 18164.68 157.82 52827.70 88888.00 2005-11-29 23:48:09.902 333 18164.74 157.84 52827.82 88888.00 2005-11-29 23:48:10.402 333 18164.60 157.84 52827.91 88888.00 2005-11-29 23:48:10.902 333 18164.53 157.79 52828.05 88888.00 2005-11-29 23:48:11.402 333 18164.55 157.75 52827.93 88888.00 2005-11-29 23:48:11.902 333 18164.55 157.72 52827.89 88888.00 2005-11-29 23:48:12.402 333 18164.62 157.78 52827.83 88888.00 2005-11-29 23:48:12.902 333 18164.66 157.91 52827.66 88888.00 2005-11-29 23:48:13.402 333 18164.67 157.86 52827.75 88888.00 2005-11-29 23:48:13.902 333 18164.67 157.82 52827.87 88888.00 2005-11-29 23:48:14.402 333 18164.90 157.87 52827.87 88888.00 2005-11-29 23:48:14.902 333 18164.79 157.83 52827.78 88888.00 2005-11-29 23:48:15.402 333 18164.66 157.85 52827.75 88888.00 2005-11-29 23:48:15.902 333 18164.55 157.82 52827.82 88888.00 2005-11-29 23:48:16.402 333 18164.62 157.79 52827.62 88888.00 2005-11-29 23:48:16.902 333 18164.59 157.84 52827.56 88888.00 2005-11-29 23:48:17.402 333 18164.51 157.86 52827.54 88888.00 2005-11-29 23:48:17.902 333 18164.55 157.92 52827.50 88888.00 2005-11-29 23:48:18.402 333 18164.51 157.84 52827.57 88888.00 2005-11-29 23:48:18.902 333 18164.52 157.69 52827.59 88888.00 2005-11-29 23:48:19.402 333 18164.50 157.68 52827.78 88888.00 2005-11-29 23:48:19.902 333 18164.57 157.68 52827.71 88888.00 2005-11-29 23:48:20.402 333 18164.53 157.63 52827.64 88888.00 2005-11-29 23:48:20.902 333 18164.47 157.56 52827.64 88888.00 2005-11-29 23:48:21.402 333 18164.34 157.43 52827.69 88888.00 2005-11-29 23:48:21.902 333 18164.34 157.37 52827.73 88888.00 2005-11-29 23:48:22.402 333 18164.28 157.34 52827.77 88888.00 2005-11-29 23:48:22.902 333 18164.30 157.42 52827.69 88888.00 2005-11-29 23:48:23.402 333 18164.39 157.41 52827.62 88888.00 2005-11-29 23:48:23.902 333 18164.45 157.40 52827.61 88888.00 2005-11-29 23:48:24.402 333 18164.46 157.42 52827.70 88888.00 2005-11-29 23:48:24.902 333 18164.42 157.44 52827.61 88888.00 2005-11-29 23:48:25.402 333 18164.39 157.39 52827.61 88888.00 2005-11-29 23:48:25.902 333 18164.50 157.45 52827.52 88888.00 2005-11-29 23:48:26.402 333 18164.55 157.40 52827.54 88888.00 2005-11-29 23:48:26.902 333 18164.52 157.37 52827.69 88888.00 2005-11-29 23:48:27.402 333 18164.47 157.40 52827.62 88888.00 2005-11-29 23:48:27.902 333 18164.41 157.42 52827.65 88888.00 2005-11-29 23:48:28.402 333 18164.36 157.41 52827.64 88888.00 2005-11-29 23:48:28.902 333 18164.49 157.43 52827.59 88888.00 2005-11-29 23:48:29.402 333 18164.49 157.30 52827.52 88888.00 2005-11-29 23:48:29.902 333 18164.55 157.35 52827.61 88888.00 2005-11-29 23:48:30.402 333 18164.53 157.29 52827.65 88888.00 2005-11-29 23:48:30.902 333 18164.49 157.37 52827.68 88888.00 2005-11-29 23:48:31.402 333 18164.49 157.49 52827.59 88888.00 2005-11-29 23:48:31.902 333 18164.50 157.57 52827.58 88888.00 2005-11-29 23:48:32.402 333 18164.40 157.55 52827.69 88888.00 2005-11-29 23:48:32.902 333 18164.36 157.54 52827.69 88888.00 2005-11-29 23:48:33.402 333 18164.27 157.42 52827.64 88888.00 2005-11-29 23:48:33.902 333 18164.36 157.39 52827.57 88888.00 2005-11-29 23:48:34.402 333 18164.50 157.36 52827.61 88888.00 2005-11-29 23:48:34.902 333 18164.42 157.32 52827.53 88888.00 2005-11-29 23:48:35.402 333 18164.42 157.31 52827.62 88888.00 2005-11-29 23:48:35.902 333 18164.52 157.36 52827.54 88888.00 2005-11-29 23:48:36.402 333 18164.51 157.32 52827.54 88888.00 2005-11-29 23:48:36.902 333 18164.57 157.30 52827.65 88888.00 2005-11-29 23:48:37.402 333 18164.51 157.32 52827.59 88888.00 2005-11-29 23:48:37.902 333 18164.51 157.35 52827.53 88888.00 2005-11-29 23:48:38.402 333 18164.48 157.36 52827.57 88888.00 2005-11-29 23:48:38.902 333 18164.45 157.40 52827.48 88888.00 2005-11-29 23:48:39.402 333 18164.62 157.49 52827.49 88888.00 2005-11-29 23:48:39.902 333 18164.62 157.53 52827.66 88888.00 2005-11-29 23:48:40.402 333 18164.55 157.49 52827.65 88888.00 2005-11-29 23:48:40.902 333 18164.49 157.57 52827.62 88888.00 2005-11-29 23:48:41.402 333 18164.40 157.63 52827.55 88888.00 2005-11-29 23:48:41.902 333 18164.51 157.56 52827.44 88888.00 2005-11-29 23:48:42.402 333 18164.56 157.51 52827.50 88888.00 2005-11-29 23:48:42.902 333 18164.62 157.56 52827.48 88888.00 2005-11-29 23:48:43.402 333 18164.62 157.56 52827.50 88888.00 2005-11-29 23:48:43.902 333 18164.59 157.47 52827.52 88888.00 2005-11-29 23:48:44.402 333 18164.52 157.49 52827.57 88888.00 2005-11-29 23:48:44.902 333 18164.41 157.59 52827.45 88888.00 2005-11-29 23:48:45.402 333 18164.45 157.70 52827.36 88888.00 2005-11-29 23:48:45.902 333 18164.66 157.67 52827.36 88888.00 2005-11-29 23:48:46.402 333 18164.70 157.72 52827.40 88888.00 2005-11-29 23:48:46.902 333 18164.65 157.69 52827.38 88888.00 2005-11-29 23:48:47.402 333 18164.74 157.65 52827.36 88888.00 2005-11-29 23:48:47.902 333 18164.69 157.59 52827.27 88888.00 2005-11-29 23:48:48.402 333 18164.61 157.61 52827.42 88888.00 2005-11-29 23:48:48.902 333 18164.74 157.54 52827.46 88888.00 2005-11-29 23:48:49.402 333 18164.80 157.53 52827.32 88888.00 2005-11-29 23:48:49.902 333 18164.81 157.56 52827.31 88888.00 2005-11-29 23:48:50.402 333 18164.76 157.54 52827.40 88888.00 2005-11-29 23:48:50.902 333 18164.83 157.57 52827.35 88888.00 2005-11-29 23:48:51.402 333 18164.88 157.58 52827.36 88888.00 2005-11-29 23:48:51.902 333 18164.82 157.62 52827.42 88888.00 2005-11-29 23:48:52.402 333 18164.94 157.70 52827.37 88888.00 2005-11-29 23:48:52.902 333 18164.96 157.64 52827.40 88888.00 2005-11-29 23:48:53.402 333 18164.92 157.67 52827.41 88888.00 2005-11-29 23:48:53.902 333 18165.01 157.66 52827.41 88888.00 2005-11-29 23:48:54.402 333 18165.15 157.59 52827.41 88888.00 2005-11-29 23:48:54.902 333 18165.11 157.64 52827.38 88888.00 2005-11-29 23:48:55.402 333 18165.16 157.68 52827.41 88888.00 2005-11-29 23:48:55.902 333 18165.14 157.82 52827.34 88888.00 2005-11-29 23:48:56.402 333 18165.14 157.87 52827.31 88888.00 2005-11-29 23:48:56.902 333 18165.18 157.90 52827.32 88888.00 2005-11-29 23:48:57.402 333 18165.25 157.98 52827.29 88888.00 2005-11-29 23:48:57.902 333 18165.37 157.96 52827.33 88888.00 2005-11-29 23:48:58.402 333 18165.32 157.95 52827.25 88888.00 2005-11-29 23:48:58.902 333 18165.31 157.92 52827.11 88888.00 2005-11-29 23:48:59.402 333 18165.34 157.90 52827.09 88888.00 2005-11-29 23:48:59.902 333 18165.47 157.99 52827.10 88888.00 2005-11-29 23:49:00.402 333 18165.33 157.98 52827.21 88888.00 2005-11-29 23:49:00.902 333 18165.18 157.98 52827.22 88888.00 2005-11-29 23:49:01.402 333 18165.22 157.92 52827.17 88888.00 2005-11-29 23:49:01.902 333 18165.31 157.87 52827.19 88888.00 2005-11-29 23:49:02.402 333 18165.35 157.90 52827.06 88888.00 2005-11-29 23:49:02.902 333 18165.34 157.96 52827.10 88888.00 2005-11-29 23:49:03.402 333 18165.49 157.97 52827.18 88888.00 2005-11-29 23:49:03.902 333 18165.66 157.96 52827.14 88888.00 2005-11-29 23:49:04.402 333 18165.68 157.97 52827.20 88888.00 2005-11-29 23:49:04.902 333 18165.67 157.97 52827.15 88888.00 2005-11-29 23:49:05.402 333 18165.64 158.01 52827.13 88888.00 2005-11-29 23:49:05.902 333 18165.72 157.98 52827.13 88888.00 2005-11-29 23:49:06.402 333 18165.72 157.98 52827.12 88888.00 2005-11-29 23:49:06.902 333 18165.80 157.95 52827.12 88888.00 2005-11-29 23:49:07.402 333 18165.76 157.97 52827.12 88888.00 2005-11-29 23:49:07.902 333 18165.71 157.99 52827.02 88888.00 2005-11-29 23:49:08.402 333 18165.60 158.04 52826.84 88888.00 2005-11-29 23:49:08.902 333 18165.76 158.09 52826.85 88888.00 2005-11-29 23:49:09.402 333 18165.80 158.11 52827.01 88888.00 2005-11-29 23:49:09.902 333 18165.88 158.19 52827.03 88888.00 2005-11-29 23:49:10.402 333 18165.72 158.21 52827.07 88888.00 2005-11-29 23:49:10.902 333 18165.70 158.18 52827.09 88888.00 2005-11-29 23:49:11.402 333 18165.88 158.28 52827.01 88888.00 2005-11-29 23:49:11.902 333 18165.96 158.30 52827.09 88888.00 2005-11-29 23:49:12.402 333 18165.93 158.36 52827.13 88888.00 2005-11-29 23:49:12.902 333 18165.93 158.35 52827.19 88888.00 2005-11-29 23:49:13.402 333 18166.09 158.34 52827.21 88888.00 2005-11-29 23:49:13.902 333 18166.11 158.32 52827.15 88888.00 2005-11-29 23:49:14.402 333 18166.19 158.44 52827.12 88888.00 2005-11-29 23:49:14.902 333 18166.03 158.54 52827.22 88888.00 2005-11-29 23:49:15.402 333 18166.17 158.61 52827.22 88888.00 2005-11-29 23:49:15.902 333 18166.12 158.71 52827.23 88888.00 2005-11-29 23:49:16.402 333 18166.20 158.77 52827.33 88888.00 2005-11-29 23:49:16.902 333 18166.22 158.79 52827.37 88888.00 2005-11-29 23:49:17.402 333 18166.13 158.76 52827.47 88888.00 2005-11-29 23:49:17.902 333 18166.12 158.86 52827.52 88888.00 2005-11-29 23:49:18.402 333 18166.30 158.75 52827.53 88888.00 2005-11-29 23:49:18.902 333 18166.25 158.63 52827.45 88888.00 2005-11-29 23:49:19.402 333 18166.19 158.66 52827.37 88888.00 2005-11-29 23:49:19.902 333 18166.21 158.74 52827.43 88888.00 2005-11-29 23:49:20.402 333 18166.22 158.83 52827.40 88888.00 2005-11-29 23:49:20.902 333 18166.32 158.82 52827.26 88888.00 2005-11-29 23:49:21.402 333 18166.30 158.78 52827.08 88888.00 2005-11-29 23:49:21.902 333 18166.29 158.76 52827.02 88888.00 2005-11-29 23:49:22.402 333 18166.30 158.77 52827.08 88888.00 2005-11-29 23:49:22.902 333 18166.31 158.75 52827.04 88888.00 2005-11-29 23:49:23.402 333 18166.41 158.65 52827.17 88888.00 2005-11-29 23:49:23.902 333 18166.39 158.72 52827.11 88888.00 2005-11-29 23:49:24.402 333 18166.37 158.74 52827.17 88888.00 2005-11-29 23:49:24.902 333 18166.43 158.76 52827.12 88888.00 2005-11-29 23:49:25.402 333 18166.45 158.87 52827.04 88888.00 2005-11-29 23:49:25.902 333 18166.48 158.82 52827.04 88888.00 2005-11-29 23:49:26.402 333 18166.52 158.77 52827.07 88888.00 2005-11-29 23:49:26.902 333 18166.61 158.77 52827.06 88888.00 2005-11-29 23:49:27.402 333 18166.58 158.83 52827.01 88888.00 2005-11-29 23:49:27.902 333 18166.53 158.88 52827.15 88888.00 2005-11-29 23:49:28.402 333 18166.56 158.87 52827.20 88888.00 2005-11-29 23:49:28.902 333 18166.65 158.85 52827.10 88888.00 2005-11-29 23:49:29.402 333 18166.61 159.02 52827.08 88888.00 2005-11-29 23:49:29.902 333 18166.78 159.06 52827.08 88888.00 2005-11-29 23:49:30.402 333 18166.89 159.00 52827.03 88888.00 2005-11-29 23:49:30.902 333 18166.83 158.95 52827.07 88888.00 2005-11-29 23:49:31.402 333 18166.85 158.98 52827.06 88888.00 2005-11-29 23:49:31.902 333 18166.74 158.99 52827.15 88888.00 2005-11-29 23:49:32.402 333 18166.77 158.95 52827.10 88888.00 2005-11-29 23:49:32.902 333 18166.86 158.95 52827.09 88888.00 2005-11-29 23:49:33.402 333 18166.94 158.90 52826.99 88888.00 2005-11-29 23:49:33.902 333 18166.94 158.90 52826.94 88888.00 2005-11-29 23:49:34.402 333 18166.99 158.86 52827.09 88888.00 2005-11-29 23:49:34.902 333 18166.91 158.91 52827.02 88888.00 2005-11-29 23:49:35.402 333 18166.95 159.02 52826.86 88888.00 2005-11-29 23:49:35.902 333 18166.94 158.97 52826.98 88888.00 2005-11-29 23:49:36.402 333 18167.05 159.01 52827.01 88888.00 2005-11-29 23:49:36.902 333 18167.06 159.03 52827.01 88888.00 2005-11-29 23:49:37.402 333 18166.96 159.10 52826.95 88888.00 2005-11-29 23:49:37.902 333 18167.13 159.17 52827.02 88888.00 2005-11-29 23:49:38.402 333 18167.09 159.26 52826.99 88888.00 2005-11-29 23:49:38.902 333 18166.97 159.35 52827.06 88888.00 2005-11-29 23:49:39.402 333 18166.99 159.42 52827.07 88888.00 2005-11-29 23:49:39.902 333 18167.19 159.36 52827.17 88888.00 2005-11-29 23:49:40.402 333 18167.15 159.44 52826.96 88888.00 2005-11-29 23:49:40.902 333 18167.34 159.54 52826.94 88888.00 2005-11-29 23:49:41.402 333 18167.37 159.61 52826.98 88888.00 2005-11-29 23:49:41.902 333 18167.34 159.63 52826.94 88888.00 2005-11-29 23:49:42.402 333 18167.27 159.62 52827.03 88888.00 2005-11-29 23:49:42.902 333 18167.31 159.63 52826.95 88888.00 2005-11-29 23:49:43.402 333 18167.31 159.53 52826.92 88888.00 2005-11-29 23:49:43.902 333 18167.31 159.44 52826.94 88888.00 2005-11-29 23:49:44.402 333 18167.35 159.54 52826.97 88888.00 2005-11-29 23:49:44.902 333 18167.43 159.62 52826.97 88888.00 2005-11-29 23:49:45.402 333 18167.39 159.62 52826.97 88888.00 2005-11-29 23:49:45.902 333 18167.39 159.56 52826.98 88888.00 2005-11-29 23:49:46.402 333 18167.40 159.54 52826.85 88888.00 2005-11-29 23:49:46.902 333 18167.43 159.51 52826.84 88888.00 2005-11-29 23:49:47.402 333 18167.51 159.47 52826.86 88888.00 2005-11-29 23:49:47.902 333 18167.50 159.51 52826.83 88888.00 2005-11-29 23:49:48.402 333 18167.50 159.52 52826.76 88888.00 2005-11-29 23:49:48.902 333 18167.49 159.46 52826.78 88888.00 2005-11-29 23:49:49.402 333 18167.49 159.50 52826.88 88888.00 2005-11-29 23:49:49.902 333 18167.60 159.55 52826.86 88888.00 2005-11-29 23:49:50.402 333 18167.62 159.45 52826.77 88888.00 2005-11-29 23:49:50.902 333 18167.53 159.36 52826.74 88888.00 2005-11-29 23:49:51.402 333 18167.55 159.46 52826.76 88888.00 2005-11-29 23:49:51.902 333 18167.44 159.49 52826.72 88888.00 2005-11-29 23:49:52.402 333 18167.53 159.47 52826.66 88888.00 2005-11-29 23:49:52.902 333 18167.61 159.41 52826.56 88888.00 2005-11-29 23:49:53.402 333 18167.64 159.38 52826.62 88888.00 2005-11-29 23:49:53.902 333 18167.62 159.47 52826.68 88888.00 2005-11-29 23:49:54.402 333 18167.65 159.59 52826.62 88888.00 2005-11-29 23:49:54.902 333 18167.73 159.53 52826.59 88888.00 2005-11-29 23:49:55.402 333 18167.65 159.50 52826.56 88888.00 2005-11-29 23:49:55.902 333 18167.54 159.61 52826.56 88888.00 2005-11-29 23:49:56.402 333 18167.43 159.66 52826.39 88888.00 2005-11-29 23:49:56.902 333 18167.48 159.53 52826.25 88888.00 2005-11-29 23:49:57.402 333 18167.53 159.29 52826.32 88888.00 2005-11-29 23:49:57.902 333 18167.54 159.13 52826.38 88888.00 2005-11-29 23:49:58.402 333 18167.56 159.12 52826.53 88888.00 2005-11-29 23:49:58.902 333 18167.54 159.36 52826.60 88888.00 2005-11-29 23:49:59.402 333 18167.56 159.43 52826.53 88888.00 2005-11-29 23:49:59.902 333 18167.51 159.45 52826.53 88888.00 2005-11-29 23:50:00.402 333 18167.57 159.47 52826.53 88888.00 2005-11-29 23:50:00.902 333 18167.61 159.49 52826.57 88888.00 2005-11-29 23:50:01.402 333 18167.61 159.50 52826.52 88888.00 2005-11-29 23:50:01.902 333 18167.63 159.51 52826.56 88888.00 2005-11-29 23:50:02.402 333 18167.59 159.56 52826.65 88888.00 2005-11-29 23:50:02.902 333 18167.71 159.58 52826.71 88888.00 2005-11-29 23:50:03.402 333 18167.69 159.59 52826.71 88888.00 2005-11-29 23:50:03.902 333 18167.67 159.50 52826.66 88888.00 2005-11-29 23:50:04.402 333 18167.73 159.39 52826.68 88888.00 2005-11-29 23:50:04.902 333 18167.71 159.39 52826.66 88888.00 2005-11-29 23:50:05.402 333 18167.80 159.44 52826.69 88888.00 2005-11-29 23:50:05.902 333 18167.73 159.49 52826.62 88888.00 2005-11-29 23:50:06.402 333 18167.69 159.55 52826.53 88888.00 2005-11-29 23:50:06.902 333 18167.67 159.56 52826.55 88888.00 2005-11-29 23:50:07.402 333 18167.83 159.53 52826.64 88888.00 2005-11-29 23:50:07.902 333 18167.75 159.44 52826.60 88888.00 2005-11-29 23:50:08.402 333 18167.69 159.55 52826.54 88888.00 2005-11-29 23:50:08.902 333 18167.69 159.63 52826.45 88888.00 2005-11-29 23:50:09.402 333 18167.70 159.64 52826.47 88888.00 2005-11-29 23:50:09.902 333 18167.66 159.52 52826.41 88888.00 2005-11-29 23:50:10.402 333 18167.74 159.43 52826.40 88888.00 2005-11-29 23:50:10.902 333 18167.81 159.48 52826.50 88888.00 2005-11-29 23:50:11.402 333 18167.78 159.58 52826.59 88888.00 2005-11-29 23:50:11.902 333 18167.80 159.77 52826.54 88888.00 2005-11-29 23:50:12.402 333 18167.91 159.79 52826.55 88888.00 2005-11-29 23:50:12.902 333 18167.78 159.83 52826.52 88888.00 2005-11-29 23:50:13.402 333 18167.71 159.85 52826.52 88888.00 2005-11-29 23:50:13.902 333 18167.74 159.97 52826.59 88888.00 2005-11-29 23:50:14.402 333 18167.78 159.92 52826.48 88888.00 2005-11-29 23:50:14.902 333 18167.82 159.97 52826.59 88888.00 2005-11-29 23:50:15.402 333 18167.89 159.97 52826.65 88888.00 2005-11-29 23:50:15.902 333 18167.97 159.88 52826.64 88888.00 2005-11-29 23:50:16.402 333 18167.93 159.87 52826.59 88888.00 2005-11-29 23:50:16.902 333 18167.97 159.92 52826.47 88888.00 2005-11-29 23:50:17.402 333 18167.92 160.05 52826.44 88888.00 2005-11-29 23:50:17.902 333 18167.91 159.96 52826.50 88888.00 2005-11-29 23:50:18.402 333 18167.87 159.96 52826.48 88888.00 2005-11-29 23:50:18.902 333 18167.97 160.08 52826.29 88888.00 2005-11-29 23:50:19.402 333 18168.04 160.10 52826.37 88888.00 2005-11-29 23:50:19.902 333 18168.16 160.04 52826.45 88888.00 2005-11-29 23:50:20.402 333 18168.20 159.92 52826.42 88888.00 2005-11-29 23:50:20.902 333 18168.08 160.00 52826.38 88888.00 2005-11-29 23:50:21.402 333 18168.04 160.07 52826.32 88888.00 2005-11-29 23:50:21.902 333 18168.05 160.05 52826.25 88888.00 2005-11-29 23:50:22.402 333 18167.99 160.10 52826.27 88888.00 2005-11-29 23:50:22.902 333 18168.04 160.17 52826.36 88888.00 2005-11-29 23:50:23.402 333 18168.05 160.16 52826.39 88888.00 2005-11-29 23:50:23.902 333 18168.03 160.20 52826.39 88888.00 2005-11-29 23:50:24.402 333 18168.09 160.25 52826.20 88888.00 2005-11-29 23:50:24.902 333 18168.09 160.20 52826.03 88888.00 2005-11-29 23:50:25.402 333 18168.11 160.29 52826.05 88888.00 2005-11-29 23:50:25.902 333 18168.18 160.19 52826.08 88888.00 2005-11-29 23:50:26.402 333 18168.13 160.19 52826.05 88888.00 2005-11-29 23:50:26.902 333 18167.92 160.21 52826.01 88888.00 2005-11-29 23:50:27.402 333 18167.89 160.32 52825.98 88888.00 2005-11-29 23:50:27.902 333 18167.96 160.40 52826.04 88888.00 2005-11-29 23:50:28.402 333 18167.96 160.37 52825.99 88888.00 2005-11-29 23:50:28.902 333 18168.02 160.43 52826.13 88888.00 2005-11-29 23:50:29.402 333 18168.15 160.51 52826.31 88888.00 2005-11-29 23:50:29.902 333 18168.18 160.58 52826.27 88888.00 2005-11-29 23:50:30.402 333 18168.20 160.59 52826.33 88888.00 2005-11-29 23:50:30.902 333 18168.18 160.51 52826.42 88888.00 2005-11-29 23:50:31.402 333 18168.06 160.49 52826.36 88888.00 2005-11-29 23:50:31.902 333 18167.98 160.49 52826.38 88888.00 2005-11-29 23:50:32.402 333 18168.05 160.53 52826.37 88888.00 2005-11-29 23:50:32.902 333 18168.02 160.53 52826.31 88888.00 2005-11-29 23:50:33.402 333 18168.06 160.59 52826.24 88888.00 2005-11-29 23:50:33.902 333 18168.06 160.68 52826.18 88888.00 2005-11-29 23:50:34.402 333 18168.08 160.67 52826.22 88888.00 2005-11-29 23:50:34.902 333 18168.11 160.62 52826.13 88888.00 2005-11-29 23:50:35.402 333 18167.95 160.68 52826.24 88888.00 2005-11-29 23:50:35.902 333 18167.96 160.59 52826.31 88888.00 2005-11-29 23:50:36.402 333 18168.08 160.54 52826.18 88888.00 2005-11-29 23:50:36.902 333 18168.14 160.65 52826.05 88888.00 2005-11-29 23:50:37.402 333 18168.15 160.65 52826.06 88888.00 2005-11-29 23:50:37.902 333 18168.10 160.52 52825.99 88888.00 2005-11-29 23:50:38.402 333 18167.97 160.61 52826.09 88888.00 2005-11-29 23:50:38.902 333 18168.09 160.61 52826.19 88888.00 2005-11-29 23:50:39.402 333 18168.18 160.66 52826.07 88888.00 2005-11-29 23:50:39.902 333 18168.15 160.63 52825.94 88888.00 2005-11-29 23:50:40.402 333 18168.02 160.59 52826.06 88888.00 2005-11-29 23:50:40.902 333 18168.05 160.59 52826.21 88888.00 2005-11-29 23:50:41.402 333 18168.06 160.62 52826.22 88888.00 2005-11-29 23:50:41.902 333 18168.14 160.75 52826.19 88888.00 2005-11-29 23:50:42.402 333 18168.05 160.68 52826.28 88888.00 2005-11-29 23:50:42.902 333 18168.06 160.67 52826.19 88888.00 2005-11-29 23:50:43.402 333 18168.19 160.65 52826.22 88888.00 2005-11-29 23:50:43.902 333 18168.03 160.64 52826.17 88888.00 2005-11-29 23:50:44.402 333 18168.06 160.68 52826.14 88888.00 2005-11-29 23:50:44.902 333 18167.99 160.72 52826.19 88888.00 2005-11-29 23:50:45.402 333 18167.95 160.67 52826.33 88888.00 2005-11-29 23:50:45.902 333 18168.06 160.73 52826.27 88888.00 2005-11-29 23:50:46.402 333 18168.09 160.74 52826.05 88888.00 2005-11-29 23:50:46.902 333 18168.13 160.82 52825.97 88888.00 2005-11-29 23:50:47.402 333 18168.20 160.86 52825.82 88888.00 2005-11-29 23:50:47.902 333 18168.27 160.89 52825.87 88888.00 2005-11-29 23:50:48.402 333 18168.28 160.84 52826.01 88888.00 2005-11-29 23:50:48.902 333 18168.28 160.82 52826.08 88888.00 2005-11-29 23:50:49.402 333 18168.35 160.82 52825.97 88888.00 2005-11-29 23:50:49.902 333 18168.26 160.82 52825.89 88888.00 2005-11-29 23:50:50.402 333 18168.28 160.86 52825.85 88888.00 2005-11-29 23:50:50.902 333 18168.45 160.92 52825.83 88888.00 2005-11-29 23:50:51.402 333 18168.40 160.84 52825.87 88888.00 2005-11-29 23:50:51.902 333 18168.36 160.64 52825.99 88888.00 2005-11-29 23:50:52.402 333 18168.38 160.61 52825.97 88888.00 2005-11-29 23:50:52.902 333 18168.46 160.72 52825.93 88888.00 2005-11-29 23:50:53.402 333 18168.39 160.84 52826.01 88888.00 2005-11-29 23:50:53.902 333 18168.36 160.92 52826.06 88888.00 2005-11-29 23:50:54.402 333 18168.28 160.95 52826.06 88888.00 2005-11-29 23:50:54.902 333 18168.36 160.91 52825.89 88888.00 2005-11-29 23:50:55.402 333 18168.39 160.92 52825.76 88888.00 2005-11-29 23:50:55.902 333 18168.41 160.90 52825.86 88888.00 2005-11-29 23:50:56.402 333 18168.36 160.90 52825.95 88888.00 2005-11-29 23:50:56.902 333 18168.29 160.89 52825.92 88888.00 2005-11-29 23:50:57.402 333 18168.32 161.00 52825.87 88888.00 2005-11-29 23:50:57.902 333 18168.35 161.01 52825.81 88888.00 2005-11-29 23:50:58.402 333 18168.41 160.99 52825.85 88888.00 2005-11-29 23:50:58.902 333 18168.43 160.95 52825.92 88888.00 2005-11-29 23:50:59.402 333 18168.38 160.94 52825.89 88888.00 2005-11-29 23:50:59.902 333 18168.35 160.87 52825.94 88888.00 2005-11-29 23:51:00.402 333 18168.25 160.92 52826.03 88888.00 2005-11-29 23:51:00.902 333 18168.35 160.85 52825.99 88888.00 2005-11-29 23:51:01.402 333 18168.30 160.80 52825.91 88888.00 2005-11-29 23:51:01.902 333 18168.31 160.75 52825.90 88888.00 2005-11-29 23:51:02.402 333 18168.41 160.70 52826.01 88888.00 2005-11-29 23:51:02.902 333 18168.33 160.78 52825.97 88888.00 2005-11-29 23:51:03.402 333 18168.37 160.81 52825.96 88888.00 2005-11-29 23:51:03.902 333 18168.37 160.85 52825.99 88888.00 2005-11-29 23:51:04.402 333 18168.26 160.84 52826.06 88888.00 2005-11-29 23:51:04.902 333 18168.26 160.79 52826.02 88888.00 2005-11-29 23:51:05.402 333 18168.25 160.77 52825.95 88888.00 2005-11-29 23:51:05.902 333 18168.33 160.83 52826.04 88888.00 2005-11-29 23:51:06.402 333 18168.31 160.79 52826.06 88888.00 2005-11-29 23:51:06.902 333 18168.31 160.81 52825.97 88888.00 2005-11-29 23:51:07.402 333 18168.40 160.87 52825.93 88888.00 2005-11-29 23:51:07.902 333 18168.36 160.83 52825.89 88888.00 2005-11-29 23:51:08.402 333 18168.19 160.78 52825.87 88888.00 2005-11-29 23:51:08.902 333 18168.19 160.75 52825.87 88888.00 2005-11-29 23:51:09.402 333 18168.15 160.67 52825.90 88888.00 2005-11-29 23:51:09.902 333 18168.07 160.66 52825.87 88888.00 2005-11-29 23:51:10.402 333 18168.06 160.66 52825.98 88888.00 2005-11-29 23:51:10.902 333 18168.07 160.61 52826.01 88888.00 2005-11-29 23:51:11.402 333 18168.21 160.61 52825.91 88888.00 2005-11-29 23:51:11.902 333 18168.24 160.67 52825.94 88888.00 2005-11-29 23:51:12.402 333 18168.18 160.66 52825.85 88888.00 2005-11-29 23:51:12.902 333 18168.16 160.63 52825.82 88888.00 2005-11-29 23:51:13.402 333 18167.97 160.62 52825.84 88888.00 2005-11-29 23:51:13.902 333 18167.84 160.62 52825.82 88888.00 2005-11-29 23:51:14.402 333 18167.80 160.49 52825.80 88888.00 2005-11-29 23:51:14.902 333 18167.83 160.42 52825.86 88888.00 2005-11-29 23:51:15.402 333 18167.95 160.46 52825.85 88888.00 2005-11-29 23:51:15.902 333 18167.98 160.50 52825.78 88888.00 2005-11-29 23:51:16.402 333 18168.03 160.44 52825.73 88888.00 2005-11-29 23:51:16.902 333 18168.03 160.36 52825.79 88888.00 2005-11-29 23:51:17.402 333 18168.14 160.33 52825.82 88888.00 2005-11-29 23:51:17.902 333 18168.13 160.26 52825.81 88888.00 2005-11-29 23:51:18.402 333 18167.99 160.18 52825.84 88888.00 2005-11-29 23:51:18.902 333 18167.92 160.18 52825.95 88888.00 2005-11-29 23:51:19.402 333 18168.00 160.14 52826.04 88888.00 2005-11-29 23:51:19.902 333 18167.92 160.15 52826.04 88888.00 2005-11-29 23:51:20.399 333 18167.84 160.20 52825.97 88888.00 2005-11-29 23:51:20.899 333 18167.97 160.14 52825.86 88888.00 2005-11-29 23:51:21.399 333 18167.97 160.07 52825.91 88888.00 2005-11-29 23:51:21.909 333 18167.87 159.98 52825.90 88888.00 2005-11-29 23:51:22.409 333 18167.81 160.00 52825.99 88888.00 2005-11-29 23:51:22.909 333 18167.71 160.03 52825.86 88888.00 2005-11-29 23:51:23.409 333 18167.67 159.98 52825.71 88888.00 2005-11-29 23:51:23.909 333 18167.72 159.91 52825.74 88888.00 2005-11-29 23:51:24.409 333 18167.77 159.85 52825.76 88888.00 2005-11-29 23:51:24.909 333 18167.81 159.80 52825.75 88888.00 2005-11-29 23:51:25.409 333 18167.83 159.77 52825.79 88888.00 2005-11-29 23:51:25.909 333 18167.91 159.72 52825.91 88888.00 2005-11-29 23:51:26.409 333 18167.84 159.66 52825.94 88888.00 2005-11-29 23:51:26.909 333 18167.75 159.71 52825.79 88888.00 2005-11-29 23:51:27.409 333 18167.77 159.73 52825.75 88888.00 2005-11-29 23:51:27.909 333 18167.69 159.69 52825.75 88888.00 2005-11-29 23:51:28.409 333 18167.70 159.68 52825.87 88888.00 2005-11-29 23:51:28.909 333 18167.77 159.78 52825.90 88888.00 2005-11-29 23:51:29.409 333 18167.76 159.88 52825.82 88888.00 2005-11-29 23:51:29.909 333 18167.80 159.83 52825.83 88888.00 2005-11-29 23:51:30.409 333 18167.82 159.81 52825.85 88888.00 2005-11-29 23:51:30.909 333 18167.80 159.87 52825.80 88888.00 2005-11-29 23:51:31.409 333 18167.71 159.95 52825.75 88888.00 2005-11-29 23:51:31.909 333 18167.82 159.85 52825.84 88888.00 2005-11-29 23:51:32.409 333 18167.73 159.72 52825.80 88888.00 2005-11-29 23:51:32.909 333 18167.77 159.75 52825.79 88888.00 2005-11-29 23:51:33.409 333 18167.74 159.76 52825.71 88888.00 2005-11-29 23:51:33.909 333 18167.69 159.72 52825.73 88888.00 2005-11-29 23:51:34.409 333 18167.74 159.67 52825.79 88888.00 2005-11-29 23:51:34.909 333 18167.69 159.61 52825.76 88888.00 2005-11-29 23:51:35.409 333 18167.71 159.63 52825.72 88888.00 2005-11-29 23:51:35.909 333 18167.62 159.61 52825.70 88888.00 2005-11-29 23:51:36.409 333 18167.59 159.52 52825.46 88888.00 2005-11-29 23:51:36.909 333 18167.54 159.54 52825.52 88888.00 2005-11-29 23:51:37.409 333 18167.59 159.61 52825.52 88888.00 2005-11-29 23:51:37.909 333 18167.69 159.64 52825.58 88888.00 2005-11-29 23:51:38.409 333 18167.64 159.62 52825.66 88888.00 2005-11-29 23:51:38.909 333 18167.67 159.53 52825.76 88888.00 2005-11-29 23:51:39.409 333 18167.55 159.40 52825.70 88888.00 2005-11-29 23:51:39.909 333 18167.43 159.46 52825.62 88888.00 2005-11-29 23:51:40.409 333 18167.51 159.47 52825.62 88888.00 2005-11-29 23:51:40.909 333 18167.69 159.48 52825.55 88888.00 2005-11-29 23:51:41.409 333 18167.73 159.40 52825.56 88888.00 2005-11-29 23:51:41.909 333 18167.65 159.33 52825.47 88888.00 2005-11-29 23:51:42.409 333 18167.84 159.37 52825.51 88888.00 2005-11-29 23:51:42.909 333 18167.83 159.47 52825.61 88888.00 2005-11-29 23:51:43.409 333 18167.66 159.38 52825.63 88888.00 2005-11-29 23:51:43.909 333 18167.57 159.31 52825.58 88888.00 2005-11-29 23:51:44.409 333 18167.62 159.32 52825.80 88888.00 2005-11-29 23:51:44.909 333 18167.63 159.30 52825.74 88888.00 2005-11-29 23:51:45.409 333 18167.62 159.28 52825.67 88888.00 2005-11-29 23:51:45.909 333 18167.72 159.30 52825.69 88888.00 2005-11-29 23:51:46.409 333 18167.70 159.23 52825.74 88888.00 2005-11-29 23:51:46.909 333 18167.75 159.14 52825.83 88888.00 2005-11-29 23:51:47.409 333 18167.70 159.12 52825.83 88888.00 2005-11-29 23:51:47.909 333 18167.55 159.10 52825.76 88888.00 2005-11-29 23:51:48.409 333 18167.53 159.04 52825.73 88888.00 2005-11-29 23:51:48.909 333 18167.57 158.99 52825.68 88888.00 2005-11-29 23:51:49.409 333 18167.53 159.05 52825.69 88888.00 2005-11-29 23:51:49.909 333 18167.49 159.08 52825.78 88888.00 2005-11-29 23:51:50.409 333 18167.51 159.07 52825.66 88888.00 2005-11-29 23:51:50.909 333 18167.50 159.05 52825.64 88888.00 2005-11-29 23:51:51.409 333 18167.39 158.98 52825.56 88888.00 2005-11-29 23:51:51.909 333 18167.51 158.99 52825.62 88888.00 2005-11-29 23:51:52.409 333 18167.69 158.99 52825.57 88888.00 2005-11-29 23:51:52.909 333 18167.71 159.01 52825.72 88888.00 2005-11-29 23:51:53.409 333 18167.70 159.04 52825.76 88888.00 2005-11-29 23:51:53.909 333 18167.61 159.01 52825.70 88888.00 2005-11-29 23:51:54.409 333 18167.63 158.86 52825.67 88888.00 2005-11-29 23:51:54.909 333 18167.63 158.87 52825.67 88888.00 2005-11-29 23:51:55.409 333 18167.69 158.97 52825.74 88888.00 2005-11-29 23:51:55.909 333 18167.75 159.01 52825.75 88888.00 2005-11-29 23:51:56.409 333 18167.75 158.91 52825.76 88888.00 2005-11-29 23:51:56.909 333 18167.89 158.85 52825.83 88888.00 2005-11-29 23:51:57.409 333 18167.88 158.86 52825.76 88888.00 2005-11-29 23:51:57.909 333 18168.04 158.84 52825.68 88888.00 2005-11-29 23:51:58.409 333 18167.95 158.81 52825.71 88888.00 2005-11-29 23:51:58.909 333 18167.80 158.75 52825.69 88888.00 2005-11-29 23:51:59.409 333 18167.80 158.74 52825.52 88888.00 2005-11-29 23:51:59.909 333 18167.83 158.67 52825.57 88888.00 2005-11-29 23:52:00.409 333 18167.78 158.63 52825.66 88888.00 2005-11-29 23:52:00.909 333 18167.75 158.56 52825.60 88888.00 2005-11-29 23:52:01.409 333 18167.76 158.70 52825.62 88888.00 2005-11-29 23:52:01.909 333 18167.72 158.81 52825.61 88888.00 2005-11-29 23:52:02.409 333 18167.61 158.89 52825.52 88888.00 2005-11-29 23:52:02.909 333 18167.57 158.81 52825.57 88888.00 2005-11-29 23:52:03.409 333 18167.56 158.62 52825.52 88888.00 2005-11-29 23:52:03.909 333 18167.60 158.50 52825.55 88888.00 2005-11-29 23:52:04.409 333 18167.59 158.47 52825.55 88888.00 2005-11-29 23:52:04.909 333 18167.46 158.56 52825.62 88888.00 2005-11-29 23:52:05.409 333 18167.46 158.59 52825.71 88888.00 2005-11-29 23:52:05.909 333 18167.44 158.59 52825.68 88888.00 2005-11-29 23:52:06.409 333 18167.49 158.56 52825.52 88888.00 2005-11-29 23:52:06.909 333 18167.53 158.53 52825.52 88888.00 2005-11-29 23:52:07.409 333 18167.51 158.45 52825.56 88888.00 2005-11-29 23:52:07.909 333 18167.42 158.41 52825.69 88888.00 2005-11-29 23:52:08.409 333 18167.41 158.48 52825.52 88888.00 2005-11-29 23:52:08.909 333 18167.42 158.51 52825.49 88888.00 2005-11-29 23:52:09.409 333 18167.50 158.54 52825.55 88888.00 2005-11-29 23:52:09.909 333 18167.44 158.45 52825.52 88888.00 2005-11-29 23:52:10.409 333 18167.45 158.36 52825.44 88888.00 2005-11-29 23:52:10.909 333 18167.34 158.19 52825.39 88888.00 2005-11-29 23:52:11.409 333 18167.22 158.17 52825.37 88888.00 2005-11-29 23:52:11.909 333 18167.30 158.18 52825.47 88888.00 2005-11-29 23:52:12.409 333 18167.34 158.13 52825.45 88888.00 2005-11-29 23:52:12.909 333 18167.35 158.05 52825.35 88888.00 2005-11-29 23:52:13.409 333 18167.26 158.05 52825.36 88888.00 2005-11-29 23:52:13.909 333 18167.22 158.02 52825.45 88888.00 2005-11-29 23:52:14.409 333 18167.29 157.90 52825.37 88888.00 2005-11-29 23:52:14.909 333 18167.35 157.79 52825.43 88888.00 2005-11-29 23:52:15.409 333 18167.30 157.84 52825.40 88888.00 2005-11-29 23:52:15.909 333 18167.29 157.92 52825.37 88888.00 2005-11-29 23:52:16.409 333 18167.32 157.90 52825.35 88888.00 2005-11-29 23:52:16.909 333 18167.24 157.89 52825.35 88888.00 2005-11-29 23:52:17.409 333 18167.27 157.90 52825.31 88888.00 2005-11-29 23:52:17.909 333 18167.38 157.96 52825.37 88888.00 2005-11-29 23:52:18.409 333 18167.61 157.88 52825.38 88888.00 2005-11-29 23:52:18.909 333 18167.55 157.90 52825.36 88888.00 2005-11-29 23:52:19.409 333 18167.50 157.92 52825.52 88888.00 2005-11-29 23:52:19.909 333 18167.51 157.96 52825.49 88888.00 2005-11-29 23:52:20.409 333 18167.51 158.00 52825.38 88888.00 2005-11-29 23:52:20.909 333 18167.52 157.92 52825.32 88888.00 2005-11-29 23:52:21.409 333 18167.52 157.79 52825.35 88888.00 2005-11-29 23:52:21.909 333 18167.53 157.73 52825.52 88888.00 2005-11-29 23:52:22.409 333 18167.55 157.68 52825.40 88888.00 2005-11-29 23:52:22.909 333 18167.55 157.69 52825.40 88888.00 2005-11-29 23:52:23.409 333 18167.57 157.72 52825.34 88888.00 2005-11-29 23:52:23.909 333 18167.67 157.72 52825.32 88888.00 2005-11-29 23:52:24.409 333 18167.57 157.62 52825.33 88888.00 2005-11-29 23:52:24.909 333 18167.52 157.49 52825.31 88888.00 2005-11-29 23:52:25.409 333 18167.56 157.41 52825.23 88888.00 2005-11-29 23:52:25.909 333 18167.60 157.33 52825.29 88888.00 2005-11-29 23:52:26.409 333 18167.59 157.24 52825.40 88888.00 2005-11-29 23:52:26.909 333 18167.54 157.21 52825.37 88888.00 2005-11-29 23:52:27.409 333 18167.61 157.16 52825.33 88888.00 2005-11-29 23:52:27.909 333 18167.74 157.25 52825.17 88888.00 2005-11-29 23:52:28.409 333 18167.82 157.36 52825.18 88888.00 2005-11-29 23:52:28.909 333 18167.78 157.42 52825.15 88888.00 2005-11-29 23:52:29.409 333 18167.69 157.43 52825.23 88888.00 2005-11-29 23:52:29.909 333 18167.62 157.39 52825.28 88888.00 2005-11-29 23:52:30.409 333 18167.76 157.34 52825.25 88888.00 2005-11-29 23:52:30.909 333 18167.77 157.26 52825.18 88888.00 2005-11-29 23:52:31.409 333 18168.08 157.23 52825.17 88888.00 2005-11-29 23:52:31.909 333 18168.18 157.16 52825.04 88888.00 2005-11-29 23:52:32.409 333 18167.98 157.21 52825.01 88888.00 2005-11-29 23:52:32.909 333 18167.64 157.17 52824.94 88888.00 2005-11-29 23:52:33.409 333 18167.77 157.24 52824.85 88888.00 2005-11-29 23:52:33.909 333 18167.72 157.28 52824.85 88888.00 2005-11-29 23:52:34.409 333 18167.60 157.23 52824.85 88888.00 2005-11-29 23:52:34.909 333 18167.64 157.18 52824.76 88888.00 2005-11-29 23:52:35.409 333 18167.96 157.09 52824.83 88888.00 2005-11-29 23:52:35.909 333 18167.81 157.11 52824.93 88888.00 2005-11-29 23:52:36.409 333 18167.73 157.00 52824.91 88888.00 2005-11-29 23:52:36.909 333 18167.57 156.98 52824.92 88888.00 2005-11-29 23:52:37.409 333 18167.57 156.97 52824.86 88888.00 2005-11-29 23:52:37.909 333 18167.63 156.86 52825.00 88888.00 2005-11-29 23:52:38.409 333 18167.65 156.89 52825.01 88888.00 2005-11-29 23:52:38.909 333 18167.57 156.91 52825.00 88888.00 2005-11-29 23:52:39.409 333 18167.59 156.92 52825.05 88888.00 2005-11-29 23:52:39.909 333 18167.73 156.91 52825.05 88888.00 2005-11-29 23:52:40.409 333 18167.80 156.88 52824.92 88888.00 2005-11-29 23:52:40.909 333 18167.81 156.86 52824.85 88888.00 2005-11-29 23:52:41.409 333 18167.81 156.78 52824.76 88888.00 2005-11-29 23:52:41.909 333 18167.78 156.75 52824.65 88888.00 2005-11-29 23:52:42.409 333 18167.72 156.66 52824.76 88888.00 2005-11-29 23:52:42.909 333 18168.04 156.58 52824.91 88888.00 2005-11-29 23:52:43.409 333 18168.05 156.56 52825.00 88888.00 2005-11-29 23:52:43.909 333 18167.91 156.54 52824.95 88888.00 2005-11-29 23:52:44.409 333 18167.91 156.59 52824.91 88888.00 2005-11-29 23:52:44.909 333 18167.78 156.51 52824.98 88888.00 2005-11-29 23:52:45.409 333 18167.71 156.42 52825.00 88888.00 2005-11-29 23:52:45.909 333 18167.72 156.46 52825.05 88888.00 2005-11-29 23:52:46.409 333 18167.66 156.48 52824.95 88888.00 2005-11-29 23:52:46.909 333 18167.69 156.44 52824.90 88888.00 2005-11-29 23:52:47.409 333 18167.74 156.38 52824.82 88888.00 2005-11-29 23:52:47.909 333 18167.74 156.38 52824.88 88888.00 2005-11-29 23:52:48.409 333 18167.83 156.40 52824.93 88888.00 2005-11-29 23:52:48.909 333 18167.92 156.48 52824.94 88888.00 2005-11-29 23:52:49.409 333 18168.10 156.62 52825.01 88888.00 2005-11-29 23:52:49.909 333 18168.15 156.64 52824.90 88888.00 2005-11-29 23:52:50.409 333 18168.04 156.63 52824.79 88888.00 2005-11-29 23:52:50.909 333 18167.97 156.70 52824.85 88888.00 2005-11-29 23:52:51.409 333 18168.08 156.71 52824.81 88888.00 2005-11-29 23:52:51.909 333 18168.15 156.58 52824.67 88888.00 2005-11-29 23:52:52.409 333 18168.17 156.53 52824.63 88888.00 2005-11-29 23:52:52.909 333 18168.03 156.52 52824.71 88888.00 2005-11-29 23:52:53.409 333 18168.04 156.53 52824.75 88888.00 2005-11-29 23:52:53.909 333 18168.15 156.53 52824.82 88888.00 2005-11-29 23:52:54.409 333 18168.30 156.41 52824.91 88888.00 2005-11-29 23:52:54.909 333 18168.39 156.38 52824.76 88888.00 2005-11-29 23:52:55.409 333 18168.32 156.35 52824.66 88888.00 2005-11-29 23:52:55.909 333 18168.28 156.23 52824.68 88888.00 2005-11-29 23:52:56.409 333 18168.36 156.21 52824.60 88888.00 2005-11-29 23:52:56.909 333 18168.31 156.18 52824.74 88888.00 2005-11-29 23:52:57.409 333 18168.43 156.18 52824.76 88888.00 2005-11-29 23:52:57.909 333 18168.46 156.17 52824.75 88888.00 2005-11-29 23:52:58.409 333 18168.42 156.13 52824.67 88888.00 2005-11-29 23:52:58.909 333 18168.50 156.14 52824.87 88888.00 2005-11-29 23:52:59.409 333 18168.46 156.15 52824.94 88888.00 2005-11-29 23:52:59.909 333 18168.50 156.07 52825.00 88888.00 2005-11-29 23:53:00.409 333 18168.48 156.11 52824.98 88888.00 2005-11-29 23:53:00.909 333 18168.45 156.08 52824.97 88888.00 2005-11-29 23:53:01.409 333 18168.52 156.14 52824.91 88888.00 2005-11-29 23:53:01.909 333 18168.57 156.07 52824.77 88888.00 2005-11-29 23:53:02.409 333 18168.68 156.08 52824.71 88888.00 2005-11-29 23:53:02.909 333 18168.70 156.08 52824.74 88888.00 2005-11-29 23:53:03.409 333 18168.78 156.07 52824.77 88888.00 2005-11-29 23:53:03.909 333 18168.69 156.06 52824.73 88888.00 2005-11-29 23:53:04.409 333 18168.67 155.95 52824.78 88888.00 2005-11-29 23:53:04.909 333 18168.64 155.88 52824.88 88888.00 2005-11-29 23:53:05.409 333 18168.74 155.88 52824.80 88888.00 2005-11-29 23:53:05.909 333 18168.86 155.97 52824.77 88888.00 2005-11-29 23:53:06.409 333 18168.89 156.04 52824.80 88888.00 2005-11-29 23:53:06.909 333 18168.89 156.00 52824.70 88888.00 2005-11-29 23:53:07.409 333 18168.98 156.01 52824.63 88888.00 2005-11-29 23:53:07.909 333 18169.03 156.06 52824.68 88888.00 2005-11-29 23:53:08.409 333 18169.01 156.07 52824.63 88888.00 2005-11-29 23:53:08.909 333 18168.87 156.02 52824.67 88888.00 2005-11-29 23:53:09.409 333 18168.94 156.01 52824.75 88888.00 2005-11-29 23:53:09.909 333 18169.01 155.94 52824.69 88888.00 2005-11-29 23:53:10.409 333 18169.04 155.84 52824.79 88888.00 2005-11-29 23:53:10.909 333 18169.11 155.87 52824.93 88888.00 2005-11-29 23:53:11.409 333 18169.09 155.89 52824.93 88888.00 2005-11-29 23:53:11.909 333 18168.98 155.88 52824.82 88888.00 2005-11-29 23:53:12.409 333 18169.01 155.90 52824.82 88888.00 2005-11-29 23:53:12.909 333 18168.87 155.90 52824.83 88888.00 2005-11-29 23:53:13.409 333 18168.95 155.90 52824.82 88888.00 2005-11-29 23:53:13.909 333 18168.92 155.90 52824.82 88888.00 2005-11-29 23:53:14.409 333 18168.97 155.88 52824.86 88888.00 2005-11-29 23:53:14.909 333 18169.09 155.84 52824.77 88888.00 2005-11-29 23:53:15.409 333 18169.06 155.89 52824.83 88888.00 2005-11-29 23:53:15.909 333 18169.12 155.85 52824.78 88888.00 2005-11-29 23:53:16.409 333 18169.12 155.78 52824.76 88888.00 2005-11-29 23:53:16.909 333 18169.26 155.74 52824.74 88888.00 2005-11-29 23:53:17.409 333 18169.27 155.83 52824.71 88888.00 2005-11-29 23:53:17.909 333 18169.18 155.87 52824.64 88888.00 2005-11-29 23:53:18.409 333 18169.22 155.88 52824.73 88888.00 2005-11-29 23:53:18.909 333 18169.21 155.87 52824.74 88888.00 2005-11-29 23:53:19.409 333 18169.19 155.78 52824.73 88888.00 2005-11-29 23:53:19.909 333 18169.21 155.75 52824.70 88888.00 2005-11-29 23:53:20.409 333 18169.17 155.85 52824.74 88888.00 2005-11-29 23:53:20.909 333 18169.18 155.90 52824.70 88888.00 2005-11-29 23:53:21.409 333 18169.17 155.88 52824.76 88888.00 2005-11-29 23:53:21.909 333 18169.03 155.90 52824.92 88888.00 2005-11-29 23:53:22.409 333 18169.06 155.94 52824.88 88888.00 2005-11-29 23:53:22.909 333 18169.21 155.96 52824.88 88888.00 2005-11-29 23:53:23.409 333 18169.28 155.95 52824.93 88888.00 2005-11-29 23:53:23.909 333 18169.29 156.02 52824.91 88888.00 2005-11-29 23:53:24.409 333 18169.33 156.12 52824.88 88888.00 2005-11-29 23:53:24.909 333 18169.34 156.11 52824.93 88888.00 2005-11-29 23:53:25.409 333 18169.36 156.09 52824.87 88888.00 2005-11-29 23:53:25.909 333 18169.36 156.10 52824.82 88888.00 2005-11-29 23:53:26.409 333 18169.44 156.09 52824.92 88888.00 2005-11-29 23:53:26.909 333 18169.54 156.08 52824.91 88888.00 2005-11-29 23:53:27.409 333 18169.47 156.01 52824.93 88888.00 2005-11-29 23:53:27.909 333 18169.40 155.98 52825.06 88888.00 2005-11-29 23:53:28.409 333 18169.40 155.99 52825.02 88888.00 2005-11-29 23:53:28.909 333 18169.41 156.06 52824.97 88888.00 2005-11-29 23:53:29.409 333 18169.32 156.05 52824.87 88888.00 2005-11-29 23:53:29.909 333 18169.35 156.14 52824.82 88888.00 2005-11-29 23:53:30.409 333 18169.47 156.05 52824.77 88888.00 2005-11-29 23:53:30.909 333 18169.51 156.03 52824.82 88888.00 2005-11-29 23:53:31.409 333 18169.67 156.06 52824.80 88888.00 2005-11-29 23:53:31.909 333 18169.70 156.11 52824.82 88888.00 2005-11-29 23:53:32.409 333 18169.73 156.11 52824.85 88888.00 2005-11-29 23:53:32.909 333 18169.78 156.11 52824.83 88888.00 2005-11-29 23:53:33.409 333 18169.73 156.17 52824.88 88888.00 2005-11-29 23:53:33.909 333 18169.60 156.21 52824.93 88888.00 2005-11-29 23:53:34.409 333 18169.59 156.15 52824.87 88888.00 2005-11-29 23:53:34.909 333 18169.71 156.16 52824.79 88888.00 2005-11-29 23:53:35.409 333 18169.67 156.19 52824.99 88888.00 2005-11-29 23:53:35.909 333 18169.66 156.25 52825.04 88888.00 2005-11-29 23:53:36.409 333 18169.66 156.25 52824.87 88888.00 2005-11-29 23:53:36.909 333 18169.72 156.26 52824.78 88888.00 2005-11-29 23:53:37.409 333 18169.81 156.14 52824.73 88888.00 2005-11-29 23:53:37.909 333 18169.80 156.24 52824.73 88888.00 2005-11-29 23:53:38.409 333 18169.73 156.29 52824.60 88888.00 2005-11-29 23:53:38.909 333 18169.77 156.31 52824.55 88888.00 2005-11-29 23:53:39.409 333 18169.69 156.41 52824.74 88888.00 2005-11-29 23:53:39.909 333 18169.73 156.40 52824.82 88888.00 2005-11-29 23:53:40.409 333 18169.74 156.40 52824.75 88888.00 2005-11-29 23:53:40.909 333 18169.73 156.42 52824.62 88888.00 2005-11-29 23:53:41.409 333 18169.69 156.38 52824.53 88888.00 2005-11-29 23:53:41.909 333 18169.71 156.39 52824.56 88888.00 2005-11-29 23:53:42.409 333 18169.77 156.45 52824.56 88888.00 2005-11-29 23:53:42.909 333 18169.83 156.52 52824.53 88888.00 2005-11-29 23:53:43.409 333 18169.90 156.52 52824.57 88888.00 2005-11-29 23:53:43.909 333 18169.99 156.42 52824.64 88888.00 2005-11-29 23:53:44.409 333 18169.90 156.42 52824.74 88888.00 2005-11-29 23:53:44.909 333 18169.83 156.42 52824.75 88888.00 2005-11-29 23:53:45.409 333 18169.91 156.48 52824.74 88888.00 2005-11-29 23:53:45.909 333 18170.08 156.51 52824.82 88888.00 2005-11-29 23:53:46.409 333 18170.01 156.51 52824.85 88888.00 2005-11-29 23:53:46.909 333 18170.10 156.58 52824.80 88888.00 2005-11-29 23:53:47.409 333 18170.12 156.61 52824.66 88888.00 2005-11-29 23:53:47.909 333 18170.05 156.66 52824.75 88888.00 2005-11-29 23:53:48.409 333 18170.06 156.69 52824.75 88888.00 2005-11-29 23:53:48.909 333 18169.95 156.65 52824.76 88888.00 2005-11-29 23:53:49.409 333 18170.02 156.68 52824.78 88888.00 2005-11-29 23:53:49.909 333 18169.98 156.64 52824.81 88888.00 2005-11-29 23:53:50.409 333 18170.00 156.70 52824.86 88888.00 2005-11-29 23:53:50.909 333 18170.04 156.71 52824.85 88888.00 2005-11-29 23:53:51.409 333 18170.02 156.73 52824.85 88888.00 2005-11-29 23:53:51.909 333 18170.03 156.72 52824.78 88888.00 2005-11-29 23:53:52.409 333 18170.03 156.72 52824.76 88888.00 2005-11-29 23:53:52.909 333 18170.01 156.85 52824.87 88888.00 2005-11-29 23:53:53.409 333 18170.04 156.88 52824.82 88888.00 2005-11-29 23:53:53.909 333 18169.97 156.82 52824.69 88888.00 2005-11-29 23:53:54.409 333 18169.92 156.88 52824.74 88888.00 2005-11-29 23:53:54.909 333 18169.98 156.87 52824.73 88888.00 2005-11-29 23:53:55.409 333 18170.04 156.83 52824.75 88888.00 2005-11-29 23:53:55.909 333 18169.95 156.78 52824.82 88888.00 2005-11-29 23:53:56.409 333 18170.00 156.91 52824.77 88888.00 2005-11-29 23:53:56.909 333 18170.20 156.91 52824.75 88888.00 2005-11-29 23:53:57.409 333 18170.03 156.91 52824.64 88888.00 2005-11-29 23:53:57.909 333 18170.10 156.79 52824.73 88888.00 2005-11-29 23:53:58.409 333 18170.15 156.75 52824.73 88888.00 2005-11-29 23:53:58.909 333 18170.08 156.85 52824.71 88888.00 2005-11-29 23:53:59.409 333 18169.98 156.79 52824.69 88888.00 2005-11-29 23:53:59.909 333 18170.20 156.77 52824.67 88888.00 2005-11-29 23:54:00.409 333 18170.19 156.80 52824.62 88888.00 2005-11-29 23:54:00.909 333 18170.20 156.76 52824.52 88888.00 2005-11-29 23:54:01.409 333 18170.16 156.65 52824.51 88888.00 2005-11-29 23:54:01.909 333 18170.14 156.55 52824.60 88888.00 2005-11-29 23:54:02.409 333 18170.12 156.59 52824.68 88888.00 2005-11-29 23:54:02.909 333 18170.26 156.61 52824.73 88888.00 2005-11-29 23:54:03.409 333 18170.23 156.49 52824.70 88888.00 2005-11-29 23:54:03.909 333 18170.26 156.48 52824.68 88888.00 2005-11-29 23:54:04.409 333 18170.26 156.48 52824.65 88888.00 2005-11-29 23:54:04.909 333 18170.31 156.57 52824.46 88888.00 2005-11-29 23:54:05.409 333 18170.41 156.56 52824.34 88888.00 2005-11-29 23:54:05.909 333 18170.32 156.62 52824.47 88888.00 2005-11-29 23:54:06.409 333 18170.31 156.57 52824.75 88888.00 2005-11-29 23:54:06.909 333 18170.26 156.43 52824.74 88888.00 2005-11-29 23:54:07.409 333 18170.22 156.41 52824.55 88888.00 2005-11-29 23:54:07.909 333 18170.24 156.37 52824.55 88888.00 2005-11-29 23:54:08.409 333 18170.25 156.33 52824.64 88888.00 2005-11-29 23:54:08.909 333 18170.19 156.22 52824.69 88888.00 2005-11-29 23:54:09.409 333 18170.30 156.19 52824.73 88888.00 2005-11-29 23:54:09.909 333 18170.34 156.20 52824.68 88888.00 2005-11-29 23:54:10.409 333 18170.31 156.16 52824.65 88888.00 2005-11-29 23:54:10.909 333 18170.33 156.10 52824.75 88888.00 2005-11-29 23:54:11.409 333 18170.36 156.04 52824.78 88888.00 2005-11-29 23:54:11.909 333 18170.54 156.02 52824.63 88888.00 2005-11-29 23:54:12.409 333 18170.54 155.98 52824.59 88888.00 2005-11-29 23:54:12.909 333 18170.58 156.04 52824.53 88888.00 2005-11-29 23:54:13.409 333 18170.55 156.06 52824.50 88888.00 2005-11-29 23:54:13.909 333 18170.52 155.94 52824.53 88888.00 2005-11-29 23:54:14.409 333 18170.53 155.84 52824.53 88888.00 2005-11-29 23:54:14.909 333 18170.44 155.97 52824.44 88888.00 2005-11-29 23:54:15.409 333 18170.34 155.98 52824.36 88888.00 2005-11-29 23:54:15.909 333 18170.46 155.89 52824.45 88888.00 2005-11-29 23:54:16.409 333 18170.47 155.81 52824.44 88888.00 2005-11-29 23:54:16.909 333 18170.47 155.84 52824.30 88888.00 2005-11-29 23:54:17.409 333 18170.56 155.84 52824.31 88888.00 2005-11-29 23:54:17.909 333 18170.61 155.78 52824.17 88888.00 2005-11-29 23:54:18.409 333 18170.63 155.76 52824.24 88888.00 2005-11-29 23:54:18.909 333 18170.57 155.76 52824.22 88888.00 2005-11-29 23:54:19.409 333 18170.50 155.69 52824.21 88888.00 2005-11-29 23:54:19.909 333 18170.54 155.79 52824.05 88888.00 2005-11-29 23:54:20.409 333 18170.71 155.89 52823.99 88888.00 2005-11-29 23:54:20.909 333 18170.79 155.92 52824.01 88888.00 2005-11-29 23:54:21.409 333 18170.66 155.96 52824.01 88888.00 2005-11-29 23:54:21.909 333 18170.75 155.89 52824.01 88888.00 2005-11-29 23:54:22.409 333 18170.75 155.81 52824.06 88888.00 2005-11-29 23:54:22.909 333 18170.74 155.75 52824.02 88888.00 2005-11-29 23:54:23.409 333 18170.78 155.81 52823.93 88888.00 2005-11-29 23:54:23.909 333 18170.86 155.91 52823.86 88888.00 2005-11-29 23:54:24.409 333 18170.89 155.89 52823.84 88888.00 2005-11-29 23:54:24.909 333 18170.91 155.87 52823.92 88888.00 2005-11-29 23:54:25.409 333 18170.93 155.78 52823.84 88888.00 2005-11-29 23:54:25.909 333 18170.98 155.82 52823.79 88888.00 2005-11-29 23:54:26.409 333 18170.96 155.90 52823.86 88888.00 2005-11-29 23:54:26.909 333 18170.98 155.92 52823.84 88888.00 2005-11-29 23:54:27.409 333 18171.00 155.96 52823.93 88888.00 2005-11-29 23:54:27.909 333 18171.01 155.94 52823.96 88888.00 2005-11-29 23:54:28.409 333 18171.17 155.89 52823.87 88888.00 2005-11-29 23:54:28.909 333 18171.09 155.84 52823.85 88888.00 2005-11-29 23:54:29.409 333 18171.08 155.87 52823.93 88888.00 2005-11-29 23:54:29.909 333 18171.04 155.89 52824.16 88888.00 2005-11-29 23:54:30.409 333 18171.19 155.99 52824.16 88888.00 2005-11-29 23:54:30.909 333 18171.23 156.04 52824.17 88888.00 2005-11-29 23:54:31.409 333 18171.21 156.00 52824.18 88888.00 2005-11-29 23:54:31.909 333 18171.29 155.86 52824.00 88888.00 2005-11-29 23:54:32.409 333 18171.28 155.81 52823.86 88888.00 2005-11-29 23:54:32.909 333 18171.30 155.80 52824.02 88888.00 2005-11-29 23:54:33.409 333 18171.33 155.92 52824.04 88888.00 2005-11-29 23:54:33.909 333 18171.44 155.99 52823.88 88888.00 2005-11-29 23:54:34.409 333 18171.39 155.90 52823.99 88888.00 2005-11-29 23:54:34.909 333 18171.35 155.96 52824.16 88888.00 2005-11-29 23:54:35.409 333 18171.44 155.97 52824.08 88888.00 2005-11-29 23:54:35.909 333 18171.42 155.96 52824.04 88888.00 2005-11-29 23:54:36.409 333 18171.43 155.95 52824.05 88888.00 2005-11-29 23:54:36.909 333 18171.41 155.88 52824.04 88888.00 2005-11-29 23:54:37.409 333 18171.45 155.97 52823.98 88888.00 2005-11-29 23:54:37.909 333 18171.46 155.99 52823.99 88888.00 2005-11-29 23:54:38.409 333 18171.44 156.01 52824.04 88888.00 2005-11-29 23:54:38.909 333 18171.47 156.00 52824.17 88888.00 2005-11-29 23:54:39.409 333 18171.53 155.96 52824.18 88888.00 2005-11-29 23:54:39.909 333 18171.54 156.00 52824.19 88888.00 2005-11-29 23:54:40.409 333 18171.53 156.07 52824.18 88888.00 2005-11-29 23:54:40.909 333 18171.53 156.13 52824.12 88888.00 2005-11-29 23:54:41.409 333 18171.69 156.10 52824.21 88888.00 2005-11-29 23:54:41.909 333 18171.68 156.06 52824.22 88888.00 2005-11-29 23:54:42.409 333 18171.71 155.99 52824.11 88888.00 2005-11-29 23:54:42.909 333 18171.73 156.02 52824.01 88888.00 2005-11-29 23:54:43.409 333 18171.55 156.14 52824.00 88888.00 2005-11-29 23:54:43.909 333 18171.45 156.12 52824.04 88888.00 2005-11-29 23:54:44.409 333 18171.53 156.06 52824.07 88888.00 2005-11-29 23:54:44.909 333 18171.58 156.05 52824.05 88888.00 2005-11-29 23:54:45.409 333 18171.56 156.06 52824.06 88888.00 2005-11-29 23:54:45.909 333 18171.55 156.09 52823.96 88888.00 2005-11-29 23:54:46.409 333 18171.44 156.14 52823.93 88888.00 2005-11-29 23:54:46.909 333 18171.35 156.13 52823.87 88888.00 2005-11-29 23:54:47.409 333 18171.35 156.08 52824.01 88888.00 2005-11-29 23:54:47.909 333 18171.43 156.16 52823.96 88888.00 2005-11-29 23:54:48.409 333 18171.33 156.16 52823.87 88888.00 2005-11-29 23:54:48.909 333 18171.34 156.20 52823.88 88888.00 2005-11-29 23:54:49.409 333 18171.33 156.16 52823.94 88888.00 2005-11-29 23:54:49.909 333 18171.26 156.18 52823.92 88888.00 2005-11-29 23:54:50.409 333 18171.18 156.15 52823.95 88888.00 2005-11-29 23:54:50.909 333 18171.11 156.16 52823.84 88888.00 2005-11-29 23:54:51.409 333 18171.13 156.22 52823.78 88888.00 2005-11-29 23:54:51.909 333 18171.08 156.17 52823.77 88888.00 2005-11-29 23:54:52.409 333 18170.98 156.21 52823.79 88888.00 2005-11-29 23:54:52.909 333 18170.96 156.30 52823.77 88888.00 2005-11-29 23:54:53.409 333 18171.06 156.33 52823.74 88888.00 2005-11-29 23:54:53.909 333 18171.17 156.25 52823.66 88888.00 2005-11-29 23:54:54.409 333 18171.14 156.20 52823.58 88888.00 2005-11-29 23:54:54.909 333 18171.15 156.25 52823.58 88888.00 2005-11-29 23:54:55.409 333 18171.15 156.33 52823.61 88888.00 2005-11-29 23:54:55.909 333 18171.01 156.34 52823.58 88888.00 2005-11-29 23:54:56.409 333 18171.00 156.43 52823.63 88888.00 2005-11-29 23:54:56.909 333 18170.97 156.58 52823.62 88888.00 2005-11-29 23:54:57.409 333 18170.99 156.62 52823.48 88888.00 2005-11-29 23:54:57.909 333 18170.88 156.57 52823.43 88888.00 2005-11-29 23:54:58.409 333 18170.81 156.61 52823.55 88888.00 2005-11-29 23:54:58.909 333 18170.89 156.55 52823.55 88888.00 2005-11-29 23:54:59.409 333 18171.01 156.57 52823.57 88888.00 2005-11-29 23:54:59.909 333 18170.99 156.66 52823.65 88888.00 2005-11-29 23:55:00.409 333 18170.88 156.68 52823.63 88888.00 2005-11-29 23:55:00.909 333 18170.88 156.68 52823.63 88888.00 2005-11-29 23:55:01.409 333 18170.89 156.70 52823.74 88888.00 2005-11-29 23:55:01.909 333 18170.88 156.70 52823.74 88888.00 2005-11-29 23:55:02.409 333 18170.97 156.75 52823.67 88888.00 2005-11-29 23:55:02.909 333 18170.91 156.72 52823.59 88888.00 2005-11-29 23:55:03.409 333 18170.77 156.66 52823.55 88888.00 2005-11-29 23:55:03.909 333 18170.70 156.61 52823.77 88888.00 2005-11-29 23:55:04.409 333 18170.79 156.64 52823.82 88888.00 2005-11-29 23:55:04.909 333 18171.14 156.63 52823.90 88888.00 2005-11-29 23:55:05.409 333 18171.10 156.61 52823.86 88888.00 2005-11-29 23:55:05.909 333 18171.00 156.62 52823.79 88888.00 2005-11-29 23:55:06.409 333 18170.79 156.65 52823.79 88888.00 2005-11-29 23:55:06.909 333 18170.75 156.72 52823.77 88888.00 2005-11-29 23:55:07.409 333 18170.73 156.71 52823.74 88888.00 2005-11-29 23:55:07.909 333 18170.73 156.77 52823.64 88888.00 2005-11-29 23:55:08.409 333 18170.80 156.74 52823.65 88888.00 2005-11-29 23:55:08.909 333 18170.93 156.69 52823.73 88888.00 2005-11-29 23:55:09.409 333 18170.89 156.78 52823.77 88888.00 2005-11-29 23:55:09.909 333 18170.79 156.75 52823.83 88888.00 2005-11-29 23:55:10.409 333 18170.85 156.77 52823.74 88888.00 2005-11-29 23:55:10.909 333 18170.91 156.74 52823.73 88888.00 2005-11-29 23:55:11.409 333 18170.89 156.78 52823.70 88888.00 2005-11-29 23:55:11.909 333 18170.76 156.97 52823.85 88888.00 2005-11-29 23:55:12.409 333 18170.78 157.04 52823.72 88888.00 2005-11-29 23:55:12.909 333 18170.71 157.06 52823.81 88888.00 2005-11-29 23:55:13.409 333 18170.53 157.09 52823.85 88888.00 2005-11-29 23:55:13.909 333 18170.61 156.99 52823.79 88888.00 2005-11-29 23:55:14.409 333 18170.60 156.97 52823.77 88888.00 2005-11-29 23:55:14.909 333 18170.66 156.95 52823.74 88888.00 2005-11-29 23:55:15.409 333 18170.69 156.85 52823.77 88888.00 2005-11-29 23:55:15.909 333 18170.68 156.90 52823.81 88888.00 2005-11-29 23:55:16.409 333 18170.60 156.94 52823.75 88888.00 2005-11-29 23:55:16.909 333 18170.69 157.06 52823.73 88888.00 2005-11-29 23:55:17.409 333 18170.65 157.15 52823.73 88888.00 2005-11-29 23:55:17.909 333 18170.68 157.13 52823.77 88888.00 2005-11-29 23:55:18.409 333 18170.57 157.13 52823.73 88888.00 2005-11-29 23:55:18.909 333 18170.57 157.17 52823.71 88888.00 2005-11-29 23:55:19.409 333 18170.56 157.13 52823.54 88888.00 2005-11-29 23:55:19.909 333 18170.57 157.15 52823.48 88888.00 2005-11-29 23:55:20.409 333 18170.43 157.22 52823.41 88888.00 2005-11-29 23:55:20.909 333 18170.44 157.30 52823.38 88888.00 2005-11-29 23:55:21.409 333 18170.61 157.31 52823.48 88888.00 2005-11-29 23:55:21.909 333 18170.66 157.33 52823.40 88888.00 2005-11-29 23:55:22.409 333 18170.44 157.38 52823.37 88888.00 2005-11-29 23:55:22.909 333 18170.43 157.34 52823.40 88888.00 2005-11-29 23:55:23.409 333 18170.41 157.41 52823.44 88888.00 2005-11-29 23:55:23.909 333 18170.23 157.41 52823.38 88888.00 2005-11-29 23:55:24.409 333 18170.33 157.39 52823.42 88888.00 2005-11-29 23:55:24.909 333 18170.34 157.45 52823.49 88888.00 2005-11-29 23:55:25.409 333 18170.26 157.55 52823.57 88888.00 2005-11-29 23:55:25.909 333 18170.34 157.58 52823.61 88888.00 2005-11-29 23:55:26.409 333 18170.34 157.56 52823.44 88888.00 2005-11-29 23:55:26.909 333 18170.27 157.57 52823.25 88888.00 2005-11-29 23:55:27.409 333 18170.30 157.61 52823.17 88888.00 2005-11-29 23:55:27.909 333 18170.27 157.70 52823.16 88888.00 2005-11-29 23:55:28.409 333 18170.28 157.77 52823.19 88888.00 2005-11-29 23:55:28.909 333 18170.26 157.70 52823.21 88888.00 2005-11-29 23:55:29.409 333 18170.35 157.83 52823.15 88888.00 2005-11-29 23:55:29.909 333 18170.43 157.81 52823.17 88888.00 2005-11-29 23:55:30.409 333 18170.41 157.79 52823.16 88888.00 2005-11-29 23:55:30.909 333 18170.21 157.84 52823.16 88888.00 2005-11-29 23:55:31.409 333 18170.21 157.79 52823.12 88888.00 2005-11-29 23:55:31.909 333 18170.31 157.82 52823.06 88888.00 2005-11-29 23:55:32.409 333 18170.23 157.85 52823.01 88888.00 2005-11-29 23:55:32.909 333 18170.21 157.90 52822.99 88888.00 2005-11-29 23:55:33.409 333 18170.21 157.87 52823.02 88888.00 2005-11-29 23:55:33.909 333 18170.31 157.85 52823.13 88888.00 2005-11-29 23:55:34.409 333 18170.47 157.89 52823.09 88888.00 2005-11-29 23:55:34.909 333 18170.43 158.00 52823.23 88888.00 2005-11-29 23:55:35.409 333 18170.34 157.99 52823.18 88888.00 2005-11-29 23:55:35.909 333 18170.32 157.96 52823.08 88888.00 2005-11-29 23:55:36.409 333 18170.36 157.97 52823.09 88888.00 2005-11-29 23:55:36.909 333 18170.42 158.08 52823.06 88888.00 2005-11-29 23:55:37.409 333 18170.52 158.11 52823.12 88888.00 2005-11-29 23:55:37.909 333 18170.42 158.05 52823.15 88888.00 2005-11-29 23:55:38.409 333 18170.38 158.05 52823.14 88888.00 2005-11-29 23:55:38.909 333 18170.37 158.12 52823.14 88888.00 2005-11-29 23:55:39.409 333 18170.42 158.08 52823.08 88888.00 2005-11-29 23:55:39.909 333 18170.43 158.07 52822.99 88888.00 2005-11-29 23:55:40.409 333 18170.43 158.10 52822.89 88888.00 2005-11-29 23:55:40.909 333 18170.36 158.08 52822.89 88888.00 2005-11-29 23:55:41.409 333 18170.41 158.06 52822.82 88888.00 2005-11-29 23:55:41.909 333 18170.49 158.05 52822.74 88888.00 2005-11-29 23:55:42.409 333 18170.37 157.94 52822.70 88888.00 2005-11-29 23:55:42.909 333 18170.34 157.95 52822.71 88888.00 2005-11-29 23:55:43.409 333 18170.44 157.96 52822.80 88888.00 2005-11-29 23:55:43.909 333 18170.46 158.04 52822.74 88888.00 2005-11-29 23:55:44.409 333 18170.50 158.11 52822.82 88888.00 2005-11-29 23:55:44.909 333 18170.48 158.12 52822.85 88888.00 2005-11-29 23:55:45.409 333 18170.38 158.14 52822.79 88888.00 2005-11-29 23:55:45.909 333 18170.42 158.19 52822.80 88888.00 2005-11-29 23:55:46.409 333 18170.36 158.16 52822.72 88888.00 2005-11-29 23:55:46.909 333 18170.26 158.13 52822.79 88888.00 2005-11-29 23:55:47.409 333 18170.20 158.18 52822.84 88888.00 2005-11-29 23:55:47.909 333 18170.34 158.21 52822.80 88888.00 2005-11-29 23:55:48.409 333 18170.37 158.20 52822.91 88888.00 2005-11-29 23:55:48.909 333 18170.41 158.26 52822.94 88888.00 2005-11-29 23:55:49.409 333 18170.34 158.20 52822.90 88888.00 2005-11-29 23:55:49.909 333 18170.43 158.25 52822.91 88888.00 2005-11-29 23:55:50.409 333 18170.56 158.29 52822.99 88888.00 2005-11-29 23:55:50.909 333 18170.57 158.23 52823.01 88888.00 2005-11-29 23:55:51.409 333 18170.61 158.26 52823.05 88888.00 2005-11-29 23:55:51.909 333 18170.60 158.25 52822.96 88888.00 2005-11-29 23:55:52.409 333 18170.54 158.26 52822.81 88888.00 2005-11-29 23:55:52.909 333 18170.64 158.23 52822.76 88888.00 2005-11-29 23:55:53.409 333 18170.69 158.26 52822.73 88888.00 2005-11-29 23:55:53.909 333 18170.69 158.28 52822.68 88888.00 2005-11-29 23:55:54.409 333 18170.64 158.31 52822.70 88888.00 2005-11-29 23:55:54.909 333 18170.53 158.31 52822.69 88888.00 2005-11-29 23:55:55.409 333 18170.50 158.31 52822.73 88888.00 2005-11-29 23:55:55.909 333 18170.60 158.40 52822.83 88888.00 2005-11-29 23:55:56.409 333 18170.75 158.44 52822.67 88888.00 2005-11-29 23:55:56.909 333 18170.66 158.45 52822.58 88888.00 2005-11-29 23:55:57.409 333 18170.73 158.54 52822.62 88888.00 2005-11-29 23:55:57.909 333 18170.84 158.53 52822.69 88888.00 2005-11-29 23:55:58.409 333 18170.78 158.52 52822.65 88888.00 2005-11-29 23:55:58.909 333 18170.73 158.61 52822.62 88888.00 2005-11-29 23:55:59.409 333 18170.78 158.54 52822.60 88888.00 2005-11-29 23:55:59.909 333 18170.77 158.49 52822.60 88888.00 2005-11-29 23:56:00.409 333 18170.70 158.49 52822.65 88888.00 2005-11-29 23:56:00.909 333 18170.77 158.52 52822.71 88888.00 2005-11-29 23:56:01.409 333 18170.87 158.49 52822.62 88888.00 2005-11-29 23:56:01.909 333 18170.87 158.45 52822.69 88888.00 2005-11-29 23:56:02.409 333 18170.76 158.50 52822.72 88888.00 2005-11-29 23:56:02.909 333 18170.74 158.51 52822.80 88888.00 2005-11-29 23:56:03.409 333 18170.87 158.47 52822.90 88888.00 2005-11-29 23:56:03.909 333 18170.95 158.52 52822.89 88888.00 2005-11-29 23:56:04.409 333 18170.96 158.53 52822.85 88888.00 2005-11-29 23:56:04.909 333 18170.81 158.54 52822.86 88888.00 2005-11-29 23:56:05.409 333 18170.82 158.53 52822.79 88888.00 2005-11-29 23:56:05.909 333 18171.00 158.61 52822.76 88888.00 2005-11-29 23:56:06.409 333 18171.00 158.70 52822.84 88888.00 2005-11-29 23:56:06.909 333 18170.98 158.72 52822.88 88888.00 2005-11-29 23:56:07.409 333 18171.00 158.75 52822.82 88888.00 2005-11-29 23:56:07.909 333 18170.93 158.78 52822.68 88888.00 2005-11-29 23:56:08.409 333 18170.97 158.73 52822.70 88888.00 2005-11-29 23:56:08.909 333 18170.98 158.80 52822.91 88888.00 2005-11-29 23:56:09.409 333 18170.95 158.92 52822.94 88888.00 2005-11-29 23:56:09.909 333 18170.98 159.01 52822.83 88888.00 2005-11-29 23:56:10.409 333 18170.97 158.95 52822.81 88888.00 2005-11-29 23:56:10.909 333 18170.97 158.84 52822.82 88888.00 2005-11-29 23:56:11.409 333 18170.98 158.89 52822.81 88888.00 2005-11-29 23:56:11.909 333 18170.88 158.94 52822.80 88888.00 2005-11-29 23:56:12.409 333 18170.79 158.92 52822.78 88888.00 2005-11-29 23:56:12.909 333 18170.88 158.99 52822.77 88888.00 2005-11-29 23:56:13.409 333 18170.79 159.04 52822.72 88888.00 2005-11-29 23:56:13.909 333 18170.91 159.01 52822.72 88888.00 2005-11-29 23:56:14.409 333 18170.96 159.02 52822.65 88888.00 2005-11-29 23:56:14.909 333 18170.86 159.10 52822.51 88888.00 2005-11-29 23:56:15.409 333 18170.86 159.14 52822.70 88888.00 2005-11-29 23:56:15.909 333 18170.91 159.06 52822.74 88888.00 2005-11-29 23:56:16.409 333 18171.01 159.10 52822.77 88888.00 2005-11-29 23:56:16.909 333 18170.97 159.10 52822.70 88888.00 2005-11-29 23:56:17.409 333 18171.04 159.03 52822.81 88888.00 2005-11-29 23:56:17.909 333 18170.85 159.07 52822.79 88888.00 2005-11-29 23:56:18.409 333 18170.71 159.04 52822.78 88888.00 2005-11-29 23:56:18.909 333 18170.79 159.04 52822.84 88888.00 2005-11-29 23:56:19.409 333 18170.95 159.01 52822.90 88888.00 2005-11-29 23:56:19.909 333 18170.97 158.99 52822.88 88888.00 2005-11-29 23:56:20.409 333 18170.92 158.95 52822.85 88888.00 2005-11-29 23:56:20.909 333 18170.97 158.98 52822.90 88888.00 2005-11-29 23:56:21.409 333 18170.85 159.03 52822.90 88888.00 2005-11-29 23:56:21.909 333 18170.73 159.11 52822.97 88888.00 2005-11-29 23:56:22.409 333 18170.67 159.03 52822.92 88888.00 2005-11-29 23:56:22.909 333 18170.63 158.91 52822.63 88888.00 2005-11-29 23:56:23.409 333 18170.54 158.83 52822.56 88888.00 2005-11-29 23:56:23.909 333 18170.59 158.81 52822.76 88888.00 2005-11-29 23:56:24.409 333 18170.67 158.76 52822.81 88888.00 2005-11-29 23:56:24.909 333 18170.70 158.81 52822.77 88888.00 2005-11-29 23:56:25.409 333 18170.57 158.82 52822.81 88888.00 2005-11-29 23:56:25.909 333 18170.56 158.76 52822.82 88888.00 2005-11-29 23:56:26.409 333 18170.61 158.67 52822.85 88888.00 2005-11-29 23:56:26.909 333 18170.66 158.64 52822.84 88888.00 2005-11-29 23:56:27.409 333 18170.57 158.67 52822.71 88888.00 2005-11-29 23:56:27.909 333 18170.56 158.70 52822.66 88888.00 2005-11-29 23:56:28.409 333 18170.56 158.56 52822.70 88888.00 2005-11-29 23:56:28.909 333 18170.53 158.69 52822.85 88888.00 2005-11-29 23:56:29.409 333 18170.42 158.73 52823.01 88888.00 2005-11-29 23:56:29.909 333 18170.36 158.61 52822.92 88888.00 2005-11-29 23:56:30.409 333 18170.33 158.56 52822.88 88888.00 2005-11-29 23:56:30.909 333 18170.37 158.67 52822.83 88888.00 2005-11-29 23:56:31.409 333 18170.36 158.70 52822.85 88888.00 2005-11-29 23:56:31.909 333 18170.58 158.74 52822.93 88888.00 2005-11-29 23:56:32.409 333 18170.69 158.70 52822.94 88888.00 2005-11-29 23:56:32.909 333 18170.73 158.73 52822.81 88888.00 2005-11-29 23:56:33.409 333 18170.67 158.72 52822.78 88888.00 2005-11-29 23:56:33.909 333 18170.70 158.62 52822.93 88888.00 2005-11-29 23:56:34.409 333 18170.66 158.65 52822.89 88888.00 2005-11-29 23:56:34.909 333 18170.65 158.68 52822.86 88888.00 2005-11-29 23:56:35.409 333 18170.75 158.66 52822.81 88888.00 2005-11-29 23:56:35.909 333 18170.67 158.62 52822.76 88888.00 2005-11-29 23:56:36.409 333 18170.54 158.67 52822.73 88888.00 2005-11-29 23:56:36.909 333 18170.64 158.62 52822.76 88888.00 2005-11-29 23:56:37.409 333 18170.66 158.57 52822.80 88888.00 2005-11-29 23:56:37.909 333 18170.73 158.44 52822.72 88888.00 2005-11-29 23:56:38.409 333 18170.74 158.47 52822.72 88888.00 2005-11-29 23:56:38.909 333 18170.79 158.54 52822.72 88888.00 2005-11-29 23:56:39.409 333 18170.78 158.53 52822.86 88888.00 2005-11-29 23:56:39.909 333 18170.80 158.43 52822.82 88888.00 2005-11-29 23:56:40.409 333 18170.88 158.25 52822.79 88888.00 2005-11-29 23:56:40.909 333 18170.96 158.24 52822.77 88888.00 2005-11-29 23:56:41.409 333 18170.78 158.26 52822.89 88888.00 2005-11-29 23:56:41.909 333 18170.85 158.30 52822.88 88888.00 2005-11-29 23:56:42.409 333 18170.86 158.31 52822.81 88888.00 2005-11-29 23:56:42.909 333 18170.87 158.23 52822.81 88888.00 2005-11-29 23:56:43.409 333 18170.82 158.17 52822.84 88888.00 2005-11-29 23:56:43.909 333 18170.85 158.15 52822.84 88888.00 2005-11-29 23:56:44.409 333 18170.87 158.20 52822.84 88888.00 2005-11-29 23:56:44.909 333 18170.84 158.24 52822.73 88888.00 2005-11-29 23:56:45.409 333 18170.75 158.20 52822.72 88888.00 2005-11-29 23:56:45.909 333 18170.90 158.14 52822.72 88888.00 2005-11-29 23:56:46.409 333 18171.01 158.18 52822.68 88888.00 2005-11-29 23:56:46.909 333 18170.98 158.14 52822.59 88888.00 2005-11-29 23:56:47.409 333 18171.02 158.07 52822.65 88888.00 2005-11-29 23:56:47.909 333 18170.97 158.13 52822.62 88888.00 2005-11-29 23:56:48.409 333 18171.06 158.10 52822.63 88888.00 2005-11-29 23:56:48.909 333 18171.00 158.11 52822.65 88888.00 2005-11-29 23:56:49.409 333 18171.06 158.08 52822.59 88888.00 2005-11-29 23:56:49.909 333 18170.99 157.94 52822.53 88888.00 2005-11-29 23:56:50.409 333 18170.97 158.04 52822.47 88888.00 2005-11-29 23:56:50.909 333 18171.04 158.17 52822.39 88888.00 2005-11-29 23:56:51.409 333 18171.20 158.14 52822.45 88888.00 2005-11-29 23:56:51.909 333 18171.18 158.14 52822.56 88888.00 2005-11-29 23:56:52.409 333 18171.11 158.22 52822.60 88888.00 2005-11-29 23:56:52.909 333 18171.09 158.16 52822.56 88888.00 2005-11-29 23:56:53.409 333 18171.14 158.14 52822.32 88888.00 2005-11-29 23:56:53.909 333 18171.09 158.09 52822.32 88888.00 2005-11-29 23:56:54.409 333 18171.10 158.14 52822.49 88888.00 2005-11-29 23:56:54.909 333 18171.23 158.18 52822.50 88888.00 2005-11-29 23:56:55.409 333 18171.31 158.19 52822.58 88888.00 2005-11-29 23:56:55.909 333 18171.32 158.11 52822.63 88888.00 2005-11-29 23:56:56.409 333 18171.21 158.04 52822.55 88888.00 2005-11-29 23:56:56.909 333 18171.18 158.08 52822.42 88888.00 2005-11-29 23:56:57.409 333 18171.21 158.09 52822.33 88888.00 2005-11-29 23:56:57.909 333 18171.23 157.99 52822.26 88888.00 2005-11-29 23:56:58.409 333 18171.39 158.03 52822.34 88888.00 2005-11-29 23:56:58.909 333 18171.34 158.06 52822.38 88888.00 2005-11-29 23:56:59.409 333 18171.20 158.05 52822.36 88888.00 2005-11-29 23:56:59.909 333 18171.24 158.06 52822.33 88888.00 2005-11-29 23:57:00.409 333 18171.28 158.07 52822.28 88888.00 2005-11-29 23:57:00.909 333 18171.32 158.13 52822.23 88888.00 2005-11-29 23:57:01.409 333 18171.26 158.08 52822.10 88888.00 2005-11-29 23:57:01.909 333 18171.23 157.98 52822.15 88888.00 2005-11-29 23:57:02.409 333 18171.28 157.87 52822.13 88888.00 2005-11-29 23:57:02.909 333 18171.24 157.87 52822.12 88888.00 2005-11-29 23:57:03.409 333 18171.18 157.98 52822.11 88888.00 2005-11-29 23:57:03.909 333 18171.14 157.91 52822.22 88888.00 2005-11-29 23:57:04.409 333 18171.13 157.82 52822.20 88888.00 2005-11-29 23:57:04.909 333 18171.10 157.88 52822.09 88888.00 2005-11-29 23:57:05.409 333 18170.98 157.92 52822.05 88888.00 2005-11-29 23:57:05.909 333 18170.96 157.87 52822.18 88888.00 2005-11-29 23:57:06.409 333 18170.98 157.84 52822.20 88888.00 2005-11-29 23:57:06.909 333 18170.92 157.77 52822.13 88888.00 2005-11-29 23:57:07.409 333 18170.93 157.69 52822.18 88888.00 2005-11-29 23:57:07.909 333 18171.03 157.50 52822.12 88888.00 2005-11-29 23:57:08.409 333 18171.06 157.45 52822.15 88888.00 2005-11-29 23:57:08.909 333 18171.09 157.57 52822.22 88888.00 2005-11-29 23:57:09.409 333 18171.04 157.65 52822.13 88888.00 2005-11-29 23:57:09.909 333 18171.06 157.56 52822.15 88888.00 2005-11-29 23:57:10.409 333 18171.03 157.63 52822.19 88888.00 2005-11-29 23:57:10.909 333 18170.99 157.55 52822.18 88888.00 2005-11-29 23:57:11.409 333 18171.06 157.55 52822.08 88888.00 2005-11-29 23:57:11.909 333 18171.11 157.57 52821.96 88888.00 2005-11-29 23:57:12.409 333 18171.09 157.54 52822.10 88888.00 2005-11-29 23:57:12.909 333 18171.19 157.54 52822.20 88888.00 2005-11-29 23:57:13.409 333 18171.08 157.53 52822.14 88888.00 2005-11-29 23:57:13.909 333 18171.10 157.61 52822.10 88888.00 2005-11-29 23:57:14.409 333 18170.99 157.61 52822.18 88888.00 2005-11-29 23:57:14.909 333 18170.88 157.49 52822.20 88888.00 2005-11-29 23:57:15.409 333 18170.97 157.55 52822.27 88888.00 2005-11-29 23:57:15.909 333 18170.98 157.52 52822.28 88888.00 2005-11-29 23:57:16.409 333 18170.91 157.44 52822.22 88888.00 2005-11-29 23:57:16.909 333 18170.93 157.40 52822.11 88888.00 2005-11-29 23:57:17.409 333 18170.85 157.41 52822.15 88888.00 2005-11-29 23:57:17.909 333 18170.87 157.40 52822.01 88888.00 2005-11-29 23:57:18.409 333 18170.90 157.35 52821.95 88888.00 2005-11-29 23:57:18.909 333 18170.93 157.44 52822.11 88888.00 2005-11-29 23:57:19.409 333 18170.90 157.54 52822.07 88888.00 2005-11-29 23:57:19.909 333 18170.89 157.52 52821.96 88888.00 2005-11-29 23:57:20.409 333 18170.99 157.50 52821.93 88888.00 2005-11-29 23:57:20.909 333 18170.99 157.54 52822.01 88888.00 2005-11-29 23:57:21.409 333 18171.07 157.44 52822.05 88888.00 2005-11-29 23:57:21.909 333 18171.11 157.43 52822.12 88888.00 2005-11-29 23:57:22.409 333 18170.96 157.41 52822.08 88888.00 2005-11-29 23:57:22.909 333 18170.99 157.46 52822.08 88888.00 2005-11-29 23:57:23.409 333 18171.15 157.59 52821.96 88888.00 2005-11-29 23:57:23.909 333 18171.21 157.66 52821.90 88888.00 2005-11-29 23:57:24.409 333 18171.25 157.70 52821.90 88888.00 2005-11-29 23:57:24.909 333 18171.10 157.55 52822.02 88888.00 2005-11-29 23:57:25.409 333 18171.17 157.41 52822.20 88888.00 2005-11-29 23:57:25.909 333 18171.03 157.41 52822.23 88888.00 2005-11-29 23:57:26.409 333 18170.97 157.37 52822.13 88888.00 2005-11-29 23:57:26.909 333 18170.97 157.30 52822.11 88888.00 2005-11-29 23:57:27.409 333 18171.12 157.31 52822.11 88888.00 2005-11-29 23:57:27.909 333 18171.11 157.29 52822.08 88888.00 2005-11-29 23:57:28.409 333 18171.10 157.20 52822.10 88888.00 2005-11-29 23:57:28.909 333 18171.23 157.19 52822.10 88888.00 2005-11-29 23:57:29.409 333 18171.13 157.19 52822.03 88888.00 2005-11-29 23:57:29.909 333 18171.08 157.14 52821.97 88888.00 2005-11-29 23:57:30.409 333 18171.04 157.16 52821.96 88888.00 2005-11-29 23:57:30.909 333 18171.18 157.17 52821.95 88888.00 2005-11-29 23:57:31.409 333 18171.11 157.16 52821.95 88888.00 2005-11-29 23:57:31.909 333 18171.06 157.21 52821.93 88888.00 2005-11-29 23:57:32.409 333 18171.04 157.31 52821.90 88888.00 2005-11-29 23:57:32.909 333 18171.20 157.44 52821.89 88888.00 2005-11-29 23:57:33.409 333 18171.09 157.30 52821.89 88888.00 2005-11-29 23:57:33.909 333 18171.04 157.28 52821.91 88888.00 2005-11-29 23:57:34.409 333 18171.08 157.26 52821.95 88888.00 2005-11-29 23:57:34.909 333 18171.02 157.22 52821.93 88888.00 2005-11-29 23:57:35.409 333 18171.12 157.28 52821.84 88888.00 2005-11-29 23:57:35.909 333 18171.28 157.25 52821.83 88888.00 2005-11-29 23:57:36.409 333 18171.28 157.14 52821.88 88888.00 2005-11-29 23:57:36.909 333 18171.28 157.10 52821.89 88888.00 2005-11-29 23:57:37.409 333 18171.31 157.07 52821.90 88888.00 2005-11-29 23:57:37.909 333 18171.23 157.12 52821.89 88888.00 2005-11-29 23:57:38.409 333 18171.22 157.21 52821.89 88888.00 2005-11-29 23:57:38.909 333 18171.25 157.19 52821.89 88888.00 2005-11-29 23:57:39.409 333 18171.30 157.20 52821.86 88888.00 2005-11-29 23:57:39.909 333 18171.32 157.20 52821.90 88888.00 2005-11-29 23:57:40.409 333 18171.41 157.20 52821.95 88888.00 2005-11-29 23:57:40.909 333 18171.34 156.98 52821.90 88888.00 2005-11-29 23:57:41.409 333 18171.30 156.76 52821.88 88888.00 2005-11-29 23:57:41.909 333 18171.33 156.84 52821.89 88888.00 2005-11-29 23:57:42.409 333 18171.42 156.88 52821.93 88888.00 2005-11-29 23:57:42.909 333 18171.36 156.91 52821.93 88888.00 2005-11-29 23:57:43.409 333 18171.25 156.86 52821.93 88888.00 2005-11-29 23:57:43.909 333 18171.35 156.88 52822.07 88888.00 2005-11-29 23:57:44.409 333 18171.49 156.84 52821.97 88888.00 2005-11-29 23:57:44.909 333 18171.50 156.85 52821.85 88888.00 2005-11-29 23:57:45.409 333 18171.33 156.87 52821.96 88888.00 2005-11-29 23:57:45.909 333 18171.34 156.90 52821.92 88888.00 2005-11-29 23:57:46.409 333 18171.32 156.96 52821.90 88888.00 2005-11-29 23:57:46.909 333 18171.35 156.90 52821.92 88888.00 2005-11-29 23:57:47.409 333 18171.39 156.88 52821.92 88888.00 2005-11-29 23:57:47.909 333 18171.32 156.86 52821.95 88888.00 2005-11-29 23:57:48.409 333 18171.25 156.78 52821.88 88888.00 2005-11-29 23:57:48.909 333 18171.31 156.80 52821.79 88888.00 2005-11-29 23:57:49.409 333 18171.29 156.80 52821.87 88888.00 2005-11-29 23:57:49.909 333 18171.34 156.76 52821.90 88888.00 2005-11-29 23:57:50.409 333 18171.29 156.69 52821.93 88888.00 2005-11-29 23:57:50.909 333 18171.33 156.64 52821.90 88888.00 2005-11-29 23:57:51.409 333 18171.39 156.67 52821.87 88888.00 2005-11-29 23:57:51.909 333 18171.47 156.68 52821.89 88888.00 2005-11-29 23:57:52.409 333 18171.37 156.65 52821.84 88888.00 2005-11-29 23:57:52.909 333 18171.32 156.63 52821.84 88888.00 2005-11-29 23:57:53.409 333 18171.31 156.66 52821.87 88888.00 2005-11-29 23:57:53.909 333 18171.34 156.67 52821.70 88888.00 2005-11-29 23:57:54.409 333 18171.37 156.67 52821.83 88888.00 2005-11-29 23:57:54.909 333 18171.43 156.64 52821.90 88888.00 2005-11-29 23:57:55.409 333 18171.36 156.68 52821.90 88888.00 2005-11-29 23:57:55.909 333 18171.36 156.75 52821.92 88888.00 2005-11-29 23:57:56.409 333 18171.45 156.56 52822.01 88888.00 2005-11-29 23:57:56.909 333 18171.50 156.49 52822.12 88888.00 2005-11-29 23:57:57.409 333 18171.44 156.49 52822.10 88888.00 2005-11-29 23:57:57.909 333 18171.50 156.48 52822.09 88888.00 2005-11-29 23:57:58.409 333 18171.51 156.48 52821.96 88888.00 2005-11-29 23:57:58.909 333 18171.37 156.49 52821.85 88888.00 2005-11-29 23:57:59.409 333 18171.41 156.47 52821.88 88888.00 2005-11-29 23:57:59.909 333 18171.44 156.47 52821.87 88888.00 2005-11-29 23:58:00.409 333 18171.43 156.47 52821.91 88888.00 2005-11-29 23:58:00.909 333 18171.30 156.49 52822.01 88888.00 2005-11-29 23:58:01.409 333 18171.39 156.48 52822.01 88888.00 2005-11-29 23:58:01.909 333 18171.41 156.57 52821.81 88888.00 2005-11-29 23:58:02.409 333 18171.23 156.57 52821.85 88888.00 2005-11-29 23:58:02.909 333 18171.30 156.52 52821.72 88888.00 2005-11-29 23:58:03.409 333 18171.33 156.24 52821.66 88888.00 2005-11-29 23:58:03.909 333 18171.22 156.17 52821.77 88888.00 2005-11-29 23:58:04.409 333 18171.17 156.15 52821.68 88888.00 2005-11-29 23:58:04.909 333 18171.23 156.20 52821.77 88888.00 2005-11-29 23:58:05.409 333 18171.30 156.34 52821.84 88888.00 2005-11-29 23:58:05.909 333 18171.22 156.39 52821.87 88888.00 2005-11-29 23:58:06.409 333 18171.32 156.34 52821.95 88888.00 2005-11-29 23:58:06.909 333 18171.35 156.43 52821.87 88888.00 2005-11-29 23:58:07.409 333 18171.34 156.42 52821.89 88888.00 2005-11-29 23:58:07.909 333 18171.43 156.39 52821.85 88888.00 2005-11-29 23:58:08.409 333 18171.45 156.38 52821.80 88888.00 2005-11-29 23:58:08.909 333 18171.41 156.38 52821.61 88888.00 2005-11-29 23:58:09.409 333 18171.46 156.40 52821.66 88888.00 2005-11-29 23:58:09.909 333 18171.35 156.37 52821.61 88888.00 2005-11-29 23:58:10.409 333 18171.40 156.30 52821.52 88888.00 2005-11-29 23:58:10.909 333 18171.43 156.35 52821.68 88888.00 2005-11-29 23:58:11.409 333 18171.37 156.37 52821.65 88888.00 2005-11-29 23:58:11.909 333 18171.42 156.38 52821.68 88888.00 2005-11-29 23:58:12.409 333 18171.65 156.50 52821.53 88888.00 2005-11-29 23:58:12.909 333 18171.77 156.54 52821.47 88888.00 2005-11-29 23:58:13.409 333 18171.75 156.50 52821.49 88888.00 2005-11-29 23:58:13.909 333 18171.74 156.55 52821.46 88888.00 2005-11-29 23:58:14.409 333 18171.84 156.44 52821.52 88888.00 2005-11-29 23:58:14.909 333 18171.94 156.45 52821.58 88888.00 2005-11-29 23:58:15.409 333 18171.98 156.49 52821.64 88888.00 2005-11-29 23:58:15.909 333 18172.02 156.70 52821.54 88888.00 2005-11-29 23:58:16.409 333 18172.00 156.80 52821.46 88888.00 2005-11-29 23:58:16.909 333 18171.96 156.78 52821.55 88888.00 2005-11-29 23:58:17.409 333 18171.86 156.83 52821.58 88888.00 2005-11-29 23:58:17.909 333 18171.76 156.86 52821.55 88888.00 2005-11-29 23:58:18.409 333 18171.86 156.80 52821.61 88888.00 2005-11-29 23:58:18.909 333 18171.93 156.76 52821.38 88888.00 2005-11-29 23:58:19.409 333 18171.82 156.78 52821.29 88888.00 2005-11-29 23:58:19.909 333 18171.72 156.74 52821.37 88888.00 2005-11-29 23:58:20.409 333 18171.75 156.79 52821.31 88888.00 2005-11-29 23:58:20.909 333 18171.80 156.74 52821.27 88888.00 2005-11-29 23:58:21.409 333 18171.93 156.70 52821.28 88888.00 2005-11-29 23:58:21.909 333 18171.96 156.79 52821.39 88888.00 2005-11-29 23:58:22.409 333 18171.79 156.94 52821.41 88888.00 2005-11-29 23:58:22.909 333 18171.78 156.94 52821.43 88888.00 2005-11-29 23:58:23.409 333 18171.94 156.94 52821.46 88888.00 2005-11-29 23:58:23.909 333 18171.88 157.00 52821.47 88888.00 2005-11-29 23:58:24.409 333 18171.87 156.99 52821.56 88888.00 2005-11-29 23:58:24.909 333 18171.79 157.04 52821.70 88888.00 2005-11-29 23:58:25.409 333 18171.74 157.01 52821.77 88888.00 2005-11-29 23:58:25.909 333 18171.73 157.16 52821.65 88888.00 2005-11-29 23:58:26.409 333 18171.73 157.14 52821.57 88888.00 2005-11-29 23:58:26.909 333 18171.79 157.13 52821.62 88888.00 2005-11-29 23:58:27.409 333 18172.00 157.02 52821.74 88888.00 2005-11-29 23:58:27.909 333 18171.86 156.99 52821.65 88888.00 2005-11-29 23:58:28.409 333 18171.78 156.94 52821.60 88888.00 2005-11-29 23:58:28.909 333 18171.80 157.05 52821.64 88888.00 2005-11-29 23:58:29.409 333 18171.82 157.06 52821.76 88888.00 2005-11-29 23:58:29.909 333 18171.93 157.09 52821.85 88888.00 2005-11-29 23:58:30.409 333 18171.85 157.16 52821.83 88888.00 2005-11-29 23:58:30.909 333 18171.95 157.18 52821.88 88888.00 2005-11-29 23:58:31.409 333 18171.90 157.22 52821.86 88888.00 2005-11-29 23:58:31.909 333 18171.84 157.26 52821.85 88888.00 2005-11-29 23:58:32.409 333 18171.75 157.28 52821.79 88888.00 2005-11-29 23:58:32.909 333 18171.77 157.24 52821.76 88888.00 2005-11-29 23:58:33.409 333 18171.89 157.30 52821.77 88888.00 2005-11-29 23:58:33.909 333 18171.95 157.30 52821.76 88888.00 2005-11-29 23:58:34.409 333 18172.01 157.18 52821.80 88888.00 2005-11-29 23:58:34.909 333 18171.97 157.10 52821.89 88888.00 2005-11-29 23:58:35.409 333 18172.04 157.08 52821.86 88888.00 2005-11-29 23:58:35.909 333 18172.08 157.21 52821.88 88888.00 2005-11-29 23:58:36.409 333 18172.11 157.35 52821.95 88888.00 2005-11-29 23:58:36.909 333 18172.08 157.40 52821.87 88888.00 2005-11-29 23:58:37.409 333 18171.99 157.44 52821.93 88888.00 2005-11-29 23:58:37.909 333 18171.94 157.49 52822.02 88888.00 2005-11-29 23:58:38.409 333 18171.96 157.52 52822.05 88888.00 2005-11-29 23:58:38.909 333 18172.04 157.55 52822.10 88888.00 2005-11-29 23:58:39.409 333 18172.10 157.63 52822.11 88888.00 2005-11-29 23:58:39.909 333 18172.05 157.66 52822.09 88888.00 2005-11-29 23:58:40.409 333 18171.99 157.73 52822.09 88888.00 2005-11-29 23:58:40.909 333 18172.04 157.73 52822.18 88888.00 2005-11-29 23:58:41.409 333 18171.99 157.80 52822.20 88888.00 2005-11-29 23:58:41.909 333 18171.86 157.87 52822.12 88888.00 2005-11-29 23:58:42.409 333 18171.83 157.92 52821.97 88888.00 2005-11-29 23:58:42.909 333 18171.74 157.82 52821.85 88888.00 2005-11-29 23:58:43.409 333 18171.74 157.80 52821.86 88888.00 2005-11-29 23:58:43.909 333 18171.95 157.96 52821.96 88888.00 2005-11-29 23:58:44.409 333 18171.96 158.07 52821.92 88888.00 2005-11-29 23:58:44.909 333 18171.79 158.10 52821.90 88888.00 2005-11-29 23:58:45.409 333 18171.76 158.07 52821.91 88888.00 2005-11-29 23:58:45.909 333 18171.94 158.06 52821.95 88888.00 2005-11-29 23:58:46.409 333 18171.93 158.06 52821.96 88888.00 2005-11-29 23:58:46.909 333 18171.91 157.95 52822.11 88888.00 2005-11-29 23:58:47.409 333 18171.97 157.86 52822.05 88888.00 2005-11-29 23:58:47.909 333 18171.97 157.88 52822.16 88888.00 2005-11-29 23:58:48.409 333 18172.11 157.86 52822.12 88888.00 2005-11-29 23:58:48.909 333 18172.10 157.87 52822.05 88888.00 2005-11-29 23:58:49.409 333 18172.11 157.85 52822.10 88888.00 2005-11-29 23:58:49.909 333 18172.19 157.73 52822.02 88888.00 2005-11-29 23:58:50.409 333 18172.16 157.75 52822.00 88888.00 2005-11-29 23:58:50.909 333 18172.26 157.72 52822.02 88888.00 2005-11-29 23:58:51.409 333 18172.30 157.65 52822.01 88888.00 2005-11-29 23:58:51.909 333 18172.13 157.63 52822.08 88888.00 2005-11-29 23:58:52.409 333 18172.08 157.58 52822.21 88888.00 2005-11-29 23:58:52.909 333 18172.22 157.66 52822.31 88888.00 2005-11-29 23:58:53.409 333 18172.34 157.56 52822.23 88888.00 2005-11-29 23:58:53.909 333 18172.34 157.54 52822.14 88888.00 2005-11-29 23:58:54.409 333 18172.27 157.59 52821.95 88888.00 2005-11-29 23:58:54.909 333 18172.27 157.63 52822.02 88888.00 2005-11-29 23:58:55.409 333 18172.26 157.52 52822.10 88888.00 2005-11-29 23:58:55.909 333 18172.27 157.47 52821.92 88888.00 2005-11-29 23:58:56.406 333 18172.21 157.43 52821.90 88888.00 2005-11-29 23:58:56.906 333 18172.20 157.38 52821.95 88888.00 2005-11-29 23:58:57.406 333 18172.04 157.38 52821.90 88888.00 2005-11-29 23:58:57.906 333 18172.09 157.38 52821.90 88888.00 2005-11-29 23:58:58.406 333 18172.02 157.30 52821.84 88888.00 2005-11-29 23:58:58.906 333 18172.11 157.20 52821.88 88888.00 2005-11-29 23:58:59.406 333 18172.22 157.15 52821.95 88888.00 2005-11-29 23:58:59.906 333 18172.27 157.11 52822.12 88888.00 2005-11-29 23:59:00.406 333 18172.30 157.15 52822.12 88888.00 2005-11-29 23:59:00.906 333 18172.26 157.20 52821.93 88888.00 2005-11-29 23:59:01.406 333 18172.36 157.18 52821.92 88888.00 2005-11-29 23:59:01.906 333 18172.40 157.10 52821.95 88888.00 2005-11-29 23:59:02.406 333 18172.38 157.05 52821.87 88888.00 2005-11-29 23:59:02.906 333 18172.44 157.08 52821.87 88888.00 2005-11-29 23:59:03.406 333 18172.53 157.07 52821.91 88888.00 2005-11-29 23:59:03.906 333 18172.58 156.97 52821.89 88888.00 2005-11-29 23:59:04.406 333 18172.54 156.92 52821.88 88888.00 2005-11-29 23:59:04.906 333 18172.52 156.90 52821.92 88888.00 2005-11-29 23:59:05.406 333 18172.58 156.58 52821.85 88888.00 2005-11-29 23:59:05.906 333 18172.49 156.47 52821.92 88888.00 2005-11-29 23:59:06.406 333 18172.48 156.61 52821.92 88888.00 2005-11-29 23:59:06.906 333 18172.55 156.66 52821.84 88888.00 2005-11-29 23:59:07.406 333 18172.60 156.72 52821.87 88888.00 2005-11-29 23:59:07.906 333 18172.52 156.70 52821.92 88888.00 2005-11-29 23:59:08.406 333 18172.55 156.55 52821.84 88888.00 2005-11-29 23:59:08.906 333 18172.67 156.38 52821.75 88888.00 2005-11-29 23:59:09.406 333 18172.64 156.28 52821.89 88888.00 2005-11-29 23:59:09.906 333 18172.64 156.29 52821.91 88888.00 2005-11-29 23:59:10.406 333 18172.76 156.31 52821.79 88888.00 2005-11-29 23:59:10.906 333 18172.78 156.24 52821.75 88888.00 2005-11-29 23:59:11.406 333 18172.77 156.19 52821.83 88888.00 2005-11-29 23:59:11.906 333 18172.73 156.13 52821.88 88888.00 2005-11-29 23:59:12.406 333 18172.59 156.02 52821.89 88888.00 2005-11-29 23:59:12.906 333 18172.76 155.95 52821.75 88888.00 2005-11-29 23:59:13.406 333 18172.78 155.98 52821.62 88888.00 2005-11-29 23:59:13.906 333 18172.88 155.92 52821.67 88888.00 2005-11-29 23:59:14.406 333 18173.06 155.89 52821.64 88888.00 2005-11-29 23:59:14.906 333 18173.08 155.86 52821.62 88888.00 2005-11-29 23:59:15.406 333 18173.05 155.84 52821.45 88888.00 2005-11-29 23:59:15.906 333 18173.12 155.90 52821.44 88888.00 2005-11-29 23:59:16.406 333 18173.17 155.91 52821.43 88888.00 2005-11-29 23:59:16.906 333 18173.31 155.92 52821.39 88888.00 2005-11-29 23:59:17.406 333 18173.29 155.88 52821.35 88888.00 2005-11-29 23:59:17.906 333 18173.28 156.02 52821.39 88888.00 2005-11-29 23:59:18.406 333 18173.30 155.94 52821.39 88888.00 2005-11-29 23:59:18.906 333 18173.43 155.83 52821.45 88888.00 2005-11-29 23:59:19.406 333 18173.50 155.86 52821.40 88888.00 2005-11-29 23:59:19.906 333 18173.50 155.85 52821.37 88888.00 2005-11-29 23:59:20.406 333 18173.57 155.89 52821.41 88888.00 2005-11-29 23:59:20.906 333 18173.52 155.89 52821.32 88888.00 2005-11-29 23:59:21.406 333 18173.49 155.82 52821.32 88888.00 2005-11-29 23:59:21.906 333 18173.47 155.79 52821.33 88888.00 2005-11-29 23:59:22.406 333 18173.60 155.73 52821.38 88888.00 2005-11-29 23:59:22.906 333 18173.71 155.73 52821.64 88888.00 2005-11-29 23:59:23.406 333 18173.86 155.86 52821.47 88888.00 2005-11-29 23:59:23.906 333 18173.88 156.03 52821.43 88888.00 2005-11-29 23:59:24.406 333 18173.95 155.89 52821.41 88888.00 2005-11-29 23:59:24.906 333 18173.88 155.81 52821.45 88888.00 2005-11-29 23:59:25.406 333 18173.84 155.77 52821.44 88888.00 2005-11-29 23:59:25.906 333 18173.93 155.82 52821.50 88888.00 2005-11-29 23:59:26.406 333 18174.10 155.98 52821.42 88888.00 2005-11-29 23:59:26.906 333 18174.07 155.98 52821.40 88888.00 2005-11-29 23:59:27.406 333 18174.06 155.89 52821.33 88888.00 2005-11-29 23:59:27.906 333 18174.14 155.86 52821.40 88888.00 2005-11-29 23:59:28.406 333 18174.28 155.86 52821.40 88888.00 2005-11-29 23:59:28.906 333 18174.28 155.83 52821.27 88888.00 2005-11-29 23:59:29.406 333 18174.24 155.83 52821.40 88888.00 2005-11-29 23:59:29.906 333 18174.32 155.76 52821.46 88888.00 2005-11-29 23:59:30.406 333 18174.29 155.90 52821.41 88888.00 2005-11-29 23:59:30.906 333 18174.18 156.10 52821.47 88888.00 2005-11-29 23:59:31.406 333 18174.04 156.09 52821.50 88888.00 2005-11-29 23:59:31.906 333 18174.13 156.14 52821.49 88888.00 2005-11-29 23:59:32.406 333 18174.17 156.13 52821.49 88888.00 2005-11-29 23:59:32.906 333 18174.07 156.19 52821.47 88888.00 2005-11-29 23:59:33.406 333 18174.11 156.15 52821.55 88888.00 2005-11-29 23:59:33.906 333 18174.12 156.14 52821.41 88888.00 2005-11-29 23:59:34.406 333 18174.01 156.18 52821.43 88888.00 2005-11-29 23:59:34.906 333 18173.88 156.28 52821.41 88888.00 2005-11-29 23:59:35.406 333 18174.03 156.32 52821.23 88888.00 2005-11-29 23:59:35.906 333 18174.16 156.33 52821.15 88888.00 2005-11-29 23:59:36.406 333 18174.21 156.31 52821.26 88888.00 2005-11-29 23:59:36.906 333 18174.19 156.32 52821.33 88888.00 2005-11-29 23:59:37.406 333 18174.07 156.31 52821.29 88888.00 2005-11-29 23:59:37.906 333 18174.11 156.09 52821.33 88888.00 2005-11-29 23:59:38.406 333 18174.06 156.01 52821.32 88888.00 2005-11-29 23:59:38.906 333 18173.96 156.04 52821.32 88888.00 2005-11-29 23:59:39.406 333 18173.97 156.08 52821.30 88888.00 2005-11-29 23:59:39.906 333 18174.04 156.06 52821.27 88888.00 2005-11-29 23:59:40.406 333 18173.93 156.08 52821.32 88888.00 2005-11-29 23:59:40.906 333 18174.05 156.08 52821.35 88888.00 2005-11-29 23:59:41.406 333 18174.00 156.12 52821.35 88888.00 2005-11-29 23:59:41.906 333 18173.90 156.16 52821.39 88888.00 2005-11-29 23:59:42.406 333 18173.97 156.21 52821.34 88888.00 2005-11-29 23:59:42.906 333 18174.08 156.24 52821.33 88888.00 2005-11-29 23:59:43.406 333 18174.18 156.25 52821.34 88888.00 2005-11-29 23:59:43.906 333 18174.28 156.24 52821.46 88888.00 2005-11-29 23:59:44.406 333 18174.30 156.21 52821.50 88888.00 2005-11-29 23:59:44.906 333 18174.25 156.19 52821.41 88888.00 2005-11-29 23:59:45.406 333 18174.12 156.15 52821.45 88888.00 2005-11-29 23:59:45.906 333 18174.19 156.16 52821.45 88888.00 2005-11-29 23:59:46.406 333 18174.32 156.16 52821.57 88888.00 2005-11-29 23:59:46.906 333 18174.24 156.13 52821.52 88888.00 2005-11-29 23:59:47.406 333 18174.27 156.12 52821.31 88888.00 2005-11-29 23:59:47.906 333 18174.28 156.19 52821.29 88888.00 2005-11-29 23:59:48.406 333 18174.16 156.16 52821.22 88888.00 2005-11-29 23:59:48.906 333 18174.15 156.22 52821.22 88888.00 2005-11-29 23:59:49.406 333 18174.19 156.24 52821.30 88888.00 2005-11-29 23:59:49.906 333 18174.28 156.25 52821.34 88888.00 2005-11-29 23:59:50.406 333 18174.32 156.25 52821.45 88888.00 2005-11-29 23:59:50.906 333 18174.35 156.19 52821.51 88888.00 2005-11-29 23:59:51.406 333 18174.27 156.19 52821.63 88888.00 2005-11-29 23:59:51.906 333 18174.28 156.22 52821.84 88888.00 2005-11-29 23:59:52.406 333 18174.34 156.24 52821.53 88888.00 2005-11-29 23:59:52.906 333 18174.39 156.21 52821.33 88888.00 2005-11-29 23:59:53.406 333 18174.35 156.22 52821.38 88888.00 2005-11-29 23:59:53.906 333 18174.18 156.24 52821.32 88888.00 2005-11-29 23:59:54.406 333 18174.27 156.23 52821.32 88888.00 2005-11-29 23:59:54.906 333 18174.27 156.20 52821.31 88888.00 2005-11-29 23:59:55.406 333 18174.28 156.21 52821.33 88888.00 2005-11-29 23:59:55.906 333 18174.28 156.26 52821.19 88888.00 2005-11-29 23:59:56.406 333 18174.28 156.31 52821.22 88888.00 2005-11-29 23:59:56.906 333 18174.29 156.29 52821.25 88888.00 2005-11-29 23:59:57.406 333 18174.41 156.22 52821.15 88888.00 2005-11-29 23:59:57.906 333 18174.49 156.20 52821.20 88888.00 2005-11-29 23:59:58.406 333 18174.53 156.31 52821.19 88888.00 2005-11-29 23:59:58.906 333 18174.49 156.23 52821.14 88888.00 2005-11-29 23:59:59.406 333 18174.51 156.14 52821.15 88888.00 2005-11-29 23:59:59.906 333 18174.47 156.16 52821.25 88888.00